{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179383,"rows_kept":179383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718928001243,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928003349,28.43559589,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718928003723,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928003924,9.4,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718928004626,23.1719,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718928005226,23.1719,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718928005948,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718928006146,23.1719,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718928006342,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718928006824,9.4,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718928007029,23.1719,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718928007356,9.4,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718928007850,23.1719,133.85,133.76,29.4]
["bitfinex","SOLUSD",1718928008055,9.4,133.83,133.77,9.4]
["bitfinex","SOLUSD",1718928008265,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928009357,23.1719,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718928009650,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928010162,23.1719,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718928010329,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928011140,9.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718928011447,9.4,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718928011646,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718928012237,28.99488247,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718928012459,9.4,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718928012633,23.42702464,133.88,133.79,9.4]
["bitfinex","SOLUSD",1718928012838,9.4,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718928013153,9.4,133.86,133.8,29.4]
["bitfinex","SOLUSD",1718928013542,15.629,133.88,133.8,29.4]
["bitfinex","SOLUSD",1718928013747,9.4,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718928013958,9.4,133.86,133.79,9.4]
["bitfinex","SOLUSD",1718928014145,9.4,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718928015154,15.629,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718928015155,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718928015752,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928015956,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928018153,21.59825793,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718928018338,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928020043,9.4,133.84,133.78,29.4]
["bitfinex","SOLUSD",1718928020242,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928020541,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928020740,21.59825793,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718928021044,9.4,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718928021648,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718928023463,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928023652,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718928024181,9.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718928025843,9.4,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718928026071,9.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718928026766,29.37706781,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718928026961,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928027165,9.4,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718928027166,9.4,133.86,133.8,29.4]
["bitfinex","SOLUSD",1718928027371,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718928027675,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718928027972,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718928030669,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718928031169,9.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718928031372,9.4,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718928031579,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928031875,37.6,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718928032078,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928034663,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718928034851,9.4,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718928035057,9.4,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718928035265,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718928035482,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718928036053,7.77776744,133.95,133.82,20.0]
["bitfinex","SOLUSD",1718928036054,24.00736744,133.95,133.82,20.0]
["bitfinex","SOLUSD",1718928036275,9.4,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718928036474,9.4,133.91,133.86,29.4]
["bitfinex","SOLUSD",1718928036671,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718928036992,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928039295,22.04357053,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718928039296,9.4,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718928039497,9.4,133.9,133.85,9.4]
["bitfinex","SOLUSD",1718928040019,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718928040168,22.04357053,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718928040368,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718928040593,22.04357053,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718928040786,9.4,133.91,133.86,29.4]
["bitfinex","SOLUSD",1718928041872,22.04357053,133.95,133.87,15.5717]
["bitfinex","SOLUSD",1718928041873,5.81397053,133.95,133.87,15.5717]
["bitfinex","SOLUSD",1718928042193,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718928042390,16.3557,133.97,133.89,9.4]
["bitfinex","SOLUSD",1718928042693,9.4,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718928042895,9.4,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718928043084,9.4,133.92,133.9,20.0]
["bitfinex","SOLUSD",1718928043284,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718928044394,9.4,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718928047409,9.4,133.9,133.88,20.0]
["bitfinex","SOLUSD",1718928047708,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718928048392,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718928048606,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718928049104,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718928049906,22.3143823,133.97,133.85,20.0]
["bitfinex","SOLUSD",1718928050111,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718928051515,22.3143823,133.97,133.85,29.4]
["bitfinex","SOLUSD",1718928051681,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928052987,9.4,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718928053195,9.4,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718928053402,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718928054306,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718928054806,9.4,133.89,133.84,29.4]
["bitfinex","SOLUSD",1718928055510,15.0708,133.92,133.84,29.4]
["bitfinex","SOLUSD",1718928055688,15.0708,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718928055888,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718928056089,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928057494,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718928057796,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718928058398,15.0708,133.92,133.83,21.767]
["bitfinex","SOLUSD",1718928058399,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718928059010,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718928059797,9.4,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718928061011,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928062725,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718928064701,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928071124,6.0285,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718928071334,6.0285,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718928071513,15.0708,133.92,133.85,29.4]
["bitfinex","SOLUSD",1718928071927,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928072127,24.4708,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718928072314,24.4708,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928072625,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928073010,15.0708,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718928073213,6.0407,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718928073413,15.4407,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718928075418,15.6261,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718928075613,15.6261,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718928075826,25.0261,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928076111,15.6261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928076631,25.0261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928077011,15.6261,133.95,133.91,9.4]
["bitfinex","SOLUSD",1718928077210,15.6261,133.95,133.92,20.0]
["bitfinex","SOLUSD",1718928077937,25.0261,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718928079923,25.0261,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718928079924,25.0261,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928080317,15.6261,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928080809,15.6261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928081008,25.0261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928081231,15.6261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928081431,25.0261,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928081628,22.8763,133.99,133.9,29.4]
["bitfinex","SOLUSD",1718928081830,9.4,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718928082022,22.8763,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928082420,22.8763,133.99,133.92,29.4]
["bitfinex","SOLUSD",1718928082729,32.2763,133.99,133.93,10.89193682]
["bitfinex","SOLUSD",1718928082925,32.2763,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928083435,9.4,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718928083730,9.4,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718928083936,9.4,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718928084335,9.4,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718928084716,9.4,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718928084932,9.4,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718928085421,9.4,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718928085612,22.8763,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928086039,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718928086423,9.4,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718928086614,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718928086920,9.4,133.97,133.91,29.4]
["bitfinex","SOLUSD",1718928087114,9.4,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718928087315,22.8763,133.99,133.88,20.0]
["bitfinex","SOLUSD",1718928087540,9.4,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718928087927,9.4,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718928088311,22.8763,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928088516,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718928088925,22.8763,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928089634,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718928089840,22.8763,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928090025,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718928091141,9.4,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718928091442,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718928091618,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718928093413,9.4,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718928093617,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928093817,15.5445,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718928094040,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928095840,15.5445,133.94,133.87,29.4]
["bitfinex","SOLUSD",1718928096043,61.16428095,133.98,133.88,9.4]
["bitfinex","SOLUSD",1718928096226,9.4,133.95,133.89,29.4]
["bitfinex","SOLUSD",1718928096425,15.7483,133.98,133.9,29.4]
["bitfinex","SOLUSD",1718928096732,9.4,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718928096916,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718928097343,9.4,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718928097640,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718928098754,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928099340,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718928100237,25.1483,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718928100537,9.4,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718928100742,9.4,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718928100919,9.4,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718928101944,30.0,133.91,133.87,29.4]
["bitfinex","SOLUSD",1718928102537,30.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928107726,30.0,133.91,133.87,29.4]
["bitfinex","SOLUSD",1718928107943,30.0,133.91,133.88,9.4]
["bitfinex","SOLUSD",1718928108138,30.0,133.91,133.89,20.0]
["bitfinex","SOLUSD",1718928108847,30.0,133.91,133.89,9.4]
["bitfinex","SOLUSD",1718928109028,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718928109648,30.0,133.91,133.88,9.4]
["bitfinex","SOLUSD",1718928109849,30.0,133.91,133.89,20.0]
["bitfinex","SOLUSD",1718928113933,30.0,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718928115258,30.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928115846,39.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928116038,39.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718928116239,39.4,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718928116457,39.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928116657,39.4,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718928116851,39.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928122242,22.3778,133.89,133.79,15.5953]
["bitfinex","SOLUSD",1718928122619,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718928123344,30.0,133.85,133.8,9.4]
["bitfinex","SOLUSD",1718928123546,30.0,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718928123735,30.0,133.85,133.79,15.5953]
["bitfinex","SOLUSD",1718928123939,30.0,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718928124155,30.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718928124354,39.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718928125338,39.4,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718928125543,39.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718928125848,39.4,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718928126166,30.0,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718928127049,30.0,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718928127347,30.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718928127559,30.0,133.85,133.82,29.4]
["bitfinex","SOLUSD",1718928131668,30.0,133.85,133.84,9.4]
["bitfinex","SOLUSD",1718928131852,30.0,133.85,133.84,29.4]
["bitfinex","SOLUSD",1718928132051,30.0,133.85,133.84,20.0]
["bitfinex","SOLUSD",1718928132654,30.0,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718928134658,9.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718928134873,9.4,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718928135951,22.3778,133.89,133.83,29.4]
["bitfinex","SOLUSD",1718928136147,31.7778,133.89,133.83,29.4]
["bitfinex","SOLUSD",1718928136563,22.3778,133.89,133.83,29.4]
["bitfinex","SOLUSD",1718928136767,31.7778,133.89,133.83,29.4]
["bitfinex","SOLUSD",1718928138447,22.3778,133.89,133.84,9.4]
["bitfinex","SOLUSD",1718928138861,22.3778,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718928139059,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718928143168,30.0,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718928144660,30.0,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718928146772,30.0,133.86,133.83,29.4]
["bitfinex","SOLUSD",1718928148086,30.0,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718928148265,30.0,133.86,133.85,29.4]
["bitfinex","SOLUSD",1718928148955,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928149150,24.4675,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718928149356,15.0675,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718928149973,24.4675,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718928151979,15.0675,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928152275,24.4675,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928153058,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928153266,9.4,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718928153471,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718928153677,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718928156559,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718928156758,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718928156959,9.4,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718928157181,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718928157778,30.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718928160192,30.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928160485,30.0,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718928163462,30.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928163677,39.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928164281,30.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928164466,30.0,133.87,133.83,9.4]
["bitfinex","SOLUSD",1718928164665,30.0,133.87,133.84,29.4]
["bitfinex","SOLUSD",1718928164973,30.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718928166389,30.0,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718928166589,30.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718928168063,30.0,133.87,133.83,29.4]
["bitfinex","SOLUSD",1718928168304,30.0,133.87,133.84,9.4]
["bitfinex","SOLUSD",1718928168481,30.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718928169084,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718928169281,30.0,133.87,133.84,29.4]
["bitfinex","SOLUSD",1718928169873,30.0,133.87,133.85,9.4]
["bitfinex","SOLUSD",1718928170291,30.0,133.87,133.86,20.0]
["bitfinex","SOLUSD",1718928171388,30.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718928172176,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718928173570,30.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718928176166,30.0,133.87,133.83,9.4]
["bitfinex","SOLUSD",1718928176366,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718928179071,30.0,133.87,133.84,29.4]
["bitfinex","SOLUSD",1718928180597,22.4711,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718928180779,31.8711,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718928180970,31.8711,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928181276,22.4711,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718928181473,22.4711,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718928181673,30.0,133.88,133.87,29.4]
["bitfinex","SOLUSD",1718928181974,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718928182176,30.0,133.88,133.86,9.4]
["bitfinex","SOLUSD",1718928182366,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718928183584,30.0,133.88,133.86,9.4]
["bitfinex","SOLUSD",1718928183783,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718928184798,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718928185476,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718928185676,22.4711,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718928185895,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718928187599,31.8711,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718928187901,31.8711,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718928188280,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718928188696,30.0,133.88,133.87,29.4]
["bitfinex","SOLUSD",1718928191391,30.0,133.89,133.87,29.4]
["bitfinex","SOLUSD",1718928193987,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718928194186,30.0,133.89,133.86,9.4]
["bitfinex","SOLUSD",1718928194397,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718928195397,30.0,133.89,133.85,9.4]
["bitfinex","SOLUSD",1718928195609,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718928200418,30.0,133.89,133.87,9.4]
["bitfinex","SOLUSD",1718928200618,22.4711,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718928202223,22.4711,133.92,133.88,29.4]
["bitfinex","SOLUSD",1718928203513,30.0,133.89,133.88,29.4]
["bitfinex","SOLUSD",1718928204095,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718928204300,30.0,133.89,133.87,9.4]
["bitfinex","SOLUSD",1718928204601,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718928207805,30.0,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718928209517,30.0,133.89,133.86,0.17]
["bitfinex","SOLUSD",1718928209822,30.0,133.89,133.88,9.4]
["bitfinex","SOLUSD",1718928210021,30.0,133.89,133.88,29.4]
["bitfinex","SOLUSD",1718928212131,22.4711,133.92,133.88,29.4]
["bitfinex","SOLUSD",1718928212425,22.4711,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718928212674,30.0,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718928217838,30.0,133.9,133.89,29.4]
["bitfinex","SOLUSD",1718928218134,30.0,133.9,133.89,9.4]
["bitfinex","SOLUSD",1718928218337,30.0,133.9,133.89,29.74]
["bitfinex","SOLUSD",1718928218638,276.5112,133.96,133.89,29.74]
["bitfinex","SOLUSD",1718928218814,21.4112,133.96,133.92,9.4]
["bitfinex","SOLUSD",1718928219015,21.4112,133.96,133.93,29.4]
["bitfinex","SOLUSD",1718928219216,21.4112,133.96,133.93,9.4]
["bitfinex","SOLUSD",1718928219415,15.3945,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718928224721,9.4,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718928228140,22.093,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928228346,31.493,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928231352,31.493,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718928231651,22.093,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718928231849,9.4,134.0,133.94,29.4]
["bitfinex","SOLUSD",1718928232032,16.4338,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928232237,16.4338,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928232238,25.8338,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928235180,16.4338,134.02,133.97,29.4]
["bitfinex","SOLUSD",1718928235454,6.6174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928235455,16.0174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928235748,6.6174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928235942,16.0174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928236547,6.6174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928236852,16.0174,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928237644,16.6524,134.05,133.97,29.4]
["bitfinex","SOLUSD",1718928237849,9.4,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928240454,22.45941654,134.05,133.97,29.4]
["bitfinex","SOLUSD",1718928240635,9.4,134.03,133.98,9.4]
["bitfinex","SOLUSD",1718928240837,22.45941654,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718928241037,9.4,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718928241236,9.4,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718928242237,9.4,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718928242449,9.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928242681,9.4,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928242958,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718928243157,9.4,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718928246955,7.80062341,134.07,133.99,22.2814]
["bitfinex","SOLUSD",1718928247159,9.4,134.0,133.94,15.8865]
["bitfinex","SOLUSD",1718928247454,9.4,133.99,133.91,15.8865]
["bitfinex","SOLUSD",1718928247666,9.4,133.99,133.93,9.4]
["bitfinex","SOLUSD",1718928249052,9.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928249258,9.4,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718928250845,9.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928251544,6.2567,134.03,133.95,9.4]
["bitfinex","SOLUSD",1718928251744,9.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718928253356,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928254861,15.5892,134.04,133.97,9.4]
["bitfinex","SOLUSD",1718928255166,9.4,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718928255555,9.4,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718928255746,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718928260747,15.5892,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718928260748,9.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718928261072,9.4,133.99,133.93,29.4]
["bitfinex","SOLUSD",1718928261581,9.4,134.0,133.94,9.4]
["bitfinex","SOLUSD",1718928261874,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928263756,15.5892,134.04,133.95,29.4]
["bitfinex","SOLUSD",1718928263757,9.4,134.01,133.95,29.4]
["bitfinex","SOLUSD",1718928264679,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928265159,15.5892,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718928265359,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928266868,15.5892,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718928267068,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928267474,9.4,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718928268174,15.5892,134.04,133.93,20.0]
["bitfinex","SOLUSD",1718928268370,9.4,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718928269580,9.4,133.99,133.93,29.4]
["bitfinex","SOLUSD",1718928271255,15.5892,134.04,133.93,29.4]
["bitfinex","SOLUSD",1718928271470,9.4,133.99,133.93,29.4]
["bitfinex","SOLUSD",1718928272454,15.5892,134.04,133.94,9.57]
["bitfinex","SOLUSD",1718928272754,9.4,134.01,133.95,29.4]
["bitfinex","SOLUSD",1718928272951,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718928273155,9.4,134.01,133.96,29.4]
["bitfinex","SOLUSD",1718928274162,15.5892,134.04,133.96,29.4]
["bitfinex","SOLUSD",1718928274367,9.4,134.02,133.96,45.2756]
["bitfinex","SOLUSD",1718928274570,9.4,134.03,133.97,9.4]
["bitfinex","SOLUSD",1718928274782,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718928277686,9.4,134.04,133.98,29.4]
["bitfinex","SOLUSD",1718928278466,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718928280668,9.4,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718928284377,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718928285565,9.4,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718928286474,9.4,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718928286674,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928287481,16.108,134.08,133.97,20.0]
["bitfinex","SOLUSD",1718928287686,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928288482,9.4,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928292191,9.4,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718928292393,9.4,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718928292801,16.108,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718928293018,9.4,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718928297805,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718928299196,9.4,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928302221,9.4,134.03,133.98,9.4]
["bitfinex","SOLUSD",1718928302436,9.4,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718928303292,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718928303620,30.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718928304516,30.0,134.0,133.97,29.4]
["bitfinex","SOLUSD",1718928313725,39.4,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718928314021,39.4,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718928314022,30.0,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718928314218,9.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718928314424,9.4,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718928314606,9.4,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718928315224,9.4,133.98,133.93,29.4]
["bitfinex","SOLUSD",1718928315704,30.0,133.96,133.93,29.4]
["bitfinex","SOLUSD",1718928316728,30.0,133.96,133.94,9.4]
["bitfinex","SOLUSD",1718928316906,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718928317326,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718928318217,15.1518,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718928318602,24.5518,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718928318820,24.5518,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718928319033,30.0,133.98,133.97,20.0]
["bitfinex","SOLUSD",1718928321328,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928321628,9.4,134.02,133.97,29.4]
["bitfinex","SOLUSD",1718928322419,6.0383,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928322741,9.4,134.02,133.97,29.4]
["bitfinex","SOLUSD",1718928323416,6.0383,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718928323611,9.4,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718928323817,9.4,134.0,133.94,29.4]
["bitfinex","SOLUSD",1718928324115,9.4,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718928324321,9.4,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718928324927,9.4,133.94,133.87,21.3906]
["bitfinex","SOLUSD",1718928325130,30.0,133.93,133.88,9.4]
["bitfinex","SOLUSD",1718928325332,30.0,133.93,133.89,29.4]
["bitfinex","SOLUSD",1718928325531,9.4,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718928325837,9.4,133.92,133.85,21.3906]
["bitfinex","SOLUSD",1718928325838,9.4,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718928326635,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718928326832,30.0,133.91,133.87,9.4]
["bitfinex","SOLUSD",1718928327626,30.0,133.91,133.88,9.4]
["bitfinex","SOLUSD",1718928327819,30.0,133.91,133.89,9.4]
["bitfinex","SOLUSD",1718928328336,30.0,133.91,133.85,43.8606]
["bitfinex","SOLUSD",1718928328337,30.0,133.91,133.9,29.74]
["bitfinex","SOLUSD",1718928328732,6.283,133.99,133.9,45.7701]
["bitfinex","SOLUSD",1718928328933,15.683,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718928329132,15.683,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718928329722,15.683,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928331340,15.683,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718928331544,15.683,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718928331744,15.683,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718928331944,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718928336524,30.0,133.96,133.95,29.4]
["bitfinex","SOLUSD",1718928338033,25.8854,134.0,133.95,29.4]
["bitfinex","SOLUSD",1718928340351,16.4854,134.0,133.95,29.4]
["bitfinex","SOLUSD",1718928341738,6.5383,134.02,133.95,29.4]
["bitfinex","SOLUSD",1718928341928,15.9383,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928342130,15.9383,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928342450,30.0,133.98,133.97,20.0]
["bitfinex","SOLUSD",1718928343540,15.9383,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928343930,6.5383,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928344141,15.9383,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928345042,6.5383,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928345238,15.9206,134.04,133.97,29.4]
["bitfinex","SOLUSD",1718928345545,25.3206,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718928345855,25.3206,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718928346454,25.3206,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718928348735,9.4,134.03,133.97,29.4]
["bitfinex","SOLUSD",1718928349232,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928349637,15.9206,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718928349638,9.4,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718928349854,9.4,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718928350053,9.4,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718928350230,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928351960,9.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928352344,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928356358,9.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928356547,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928362659,9.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718928362880,9.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718928364681,9.4,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718928364970,9.4,133.99,133.93,9.4]
["bitfinex","SOLUSD",1718928365173,9.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718928366254,9.4,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718928366453,25.2031,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718928366655,25.2031,133.98,133.93,9.4]
["bitfinex","SOLUSD",1718928366852,25.2031,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718928367443,25.2031,133.98,133.87,12.3914]
["bitfinex","SOLUSD",1718928367444,9.4,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718928367664,9.4,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718928367975,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928368179,6.2599,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718928368359,9.4,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718928368670,9.4,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718928368849,9.4,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718928369250,9.4,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718928369466,15.6599,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718928369765,15.6599,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718928369766,9.4,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718928369953,9.4,133.86,133.81,9.4]
["bitfinex","SOLUSD",1718928370157,9.4,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718928370562,9.4,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718928370759,9.4,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718928371477,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718928373260,24.6794,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718928373465,9.4,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718928374048,9.4,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718928374477,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928374651,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928375267,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718928375496,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928376079,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928376558,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928376751,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928378059,15.4858,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928378271,15.4858,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718928378451,15.4858,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718928378872,9.4,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718928379082,9.4,133.83,133.77,9.4]
["bitfinex","SOLUSD",1718928379375,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928380262,9.4,133.83,133.77,9.4]
["bitfinex","SOLUSD",1718928380463,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718928380873,15.5938,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718928381075,9.4,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718928381474,9.4,133.79,133.73,9.4]
["bitfinex","SOLUSD",1718928381677,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718928382258,6.5646,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718928382473,6.5646,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718928382780,6.5646,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718928383080,17.32683991,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718928383265,17.32683991,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718928383475,17.32683991,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718928383476,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718928383986,9.4,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718928384159,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718928384574,9.4,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718928384776,22.2846,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718928384982,31.6846,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718928385378,31.6846,133.78,133.69,0.1440335]
["bitfinex","SOLUSD",1718928385379,9.4,133.77,133.69,0.1440335]
["bitfinex","SOLUSD",1718928385570,9.4,133.76,133.7,9.4]
["bitfinex","SOLUSD",1718928386168,22.5421,133.75,133.69,0.1440335]
["bitfinex","SOLUSD",1718928386677,22.5421,133.75,133.69,20.1440335]
["bitfinex","SOLUSD",1718928387177,9.4,133.73,133.69,20.1440335]
["bitfinex","SOLUSD",1718928388161,9.4,133.73,133.69,0.1440335]
["bitfinex","SOLUSD",1718928388378,9.4,133.73,133.69,20.1440335]
["bitfinex","SOLUSD",1718928390559,9.4,133.7,133.69,20.1440335]
["bitfinex","SOLUSD",1718928390761,9.4,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718928391065,9.4,133.7,133.64,10.219812]
["bitfinex","SOLUSD",1718928391266,9.4,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718928391875,22.5421,133.75,133.66,9.4]
["bitfinex","SOLUSD",1718928392080,1.73303991,133.74,133.67,29.4]
["bitfinex","SOLUSD",1718928392257,9.4,133.72,133.67,9.4]
["bitfinex","SOLUSD",1718928392458,9.4,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718928393383,9.4,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718928393685,9.4,133.71,133.67,20.0]
["bitfinex","SOLUSD",1718928393880,9.4,133.71,133.66,20.0]
["bitfinex","SOLUSD",1718928394283,1.73303991,133.74,133.66,29.4]
["bitfinex","SOLUSD",1718928394492,1.73303991,133.74,133.67,9.4]
["bitfinex","SOLUSD",1718928394493,9.4,133.73,133.67,9.4]
["bitfinex","SOLUSD",1718928394701,9.4,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718928395997,9.4,133.73,133.68,29.4]
["bitfinex","SOLUSD",1718928396201,9.4,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718928396567,9.4,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718928396787,9.4,133.72,133.67,20.0]
["bitfinex","SOLUSD",1718928399283,9.4,133.72,133.66,9.4]
["bitfinex","SOLUSD",1718928399472,9.4,133.72,133.67,20.0]
["bitfinex","SOLUSD",1718928399668,9.4,133.69,133.64,0.819812]
["bitfinex","SOLUSD",1718928400085,9.4,133.69,133.64,10.219812]
["bitfinex","SOLUSD",1718928400393,9.4,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928400582,9.4,133.68,133.64,0.819812]
["bitfinex","SOLUSD",1718928401494,9.4,133.67,133.64,0.819812]
["bitfinex","SOLUSD",1718928401988,15.8628,133.63,133.51,0.819812]
["bitfinex","SOLUSD",1718928402173,9.4,133.59,133.51,0.819812]
["bitfinex","SOLUSD",1718928402378,15.8628,133.63,133.51,0.819812]
["bitfinex","SOLUSD",1718928402591,15.8628,133.63,133.56,9.4]
["bitfinex","SOLUSD",1718928402787,9.4,133.62,133.51,0.819812]
["bitfinex","SOLUSD",1718928403098,9.4,133.62,133.56,9.4]
["bitfinex","SOLUSD",1718928403293,15.8628,133.63,133.51,0.819812]
["bitfinex","SOLUSD",1718928403294,9.4,133.61,133.51,0.819812]
["bitfinex","SOLUSD",1718928403483,15.8628,133.63,133.51,0.819812]
["bitfinex","SOLUSD",1718928404479,15.8628,133.63,133.52,22.5]
["bitfinex","SOLUSD",1718928404682,15.8628,133.63,133.52,28.32]
["bitfinex","SOLUSD",1718928405076,15.8628,133.63,133.52,50.82]
["bitfinex","SOLUSD",1718928405290,15.8628,133.63,133.54,22.5]
["bitfinex","SOLUSD",1718928405490,15.8628,133.63,133.55,20.17]
["bitfinex","SOLUSD",1718928405699,15.8628,133.63,133.56,0.34]
["bitfinex","SOLUSD",1718928408997,15.8628,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718928409189,15.8628,133.63,133.51,20.819812]
["bitfinex","SOLUSD",1718928409906,15.8628,133.63,133.51,43.319812]
["bitfinex","SOLUSD",1718928410481,15.8628,133.63,133.54,50.82]
["bitfinex","SOLUSD",1718928410711,15.8628,133.63,133.55,20.34]
["bitfinex","SOLUSD",1718928411279,15.8628,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718928411788,15.8628,133.63,133.52,20.0]
["bitfinex","SOLUSD",1718928411993,15.8628,133.63,133.53,0.34]
["bitfinex","SOLUSD",1718928412394,15.8628,133.63,133.53,28.831]
["bitfinex","SOLUSD",1718928412593,15.8628,133.63,133.54,42.5]
["bitfinex","SOLUSD",1718928412811,15.8628,133.63,133.55,0.34]
["bitfinex","SOLUSD",1718928413104,15.8628,133.63,133.55,0.17]
["bitfinex","SOLUSD",1718928413289,15.8628,133.63,133.51,49.139812]
["bitfinex","SOLUSD",1718928413488,15.8628,133.63,133.52,22.84]
["bitfinex","SOLUSD",1718928413701,15.8628,133.63,133.53,20.0]
["bitfinex","SOLUSD",1718928413889,15.8628,133.63,133.54,0.34]
["bitfinex","SOLUSD",1718928415798,30.0,133.58,133.52,20.0]
["bitfinex","SOLUSD",1718928415998,30.0,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718928416191,30.0,133.58,133.52,20.0]
["bitfinex","SOLUSD",1718928418091,30.0,133.58,133.53,0.34]
["bitfinex","SOLUSD",1718928419510,30.0,133.58,133.54,0.17]
["bitfinex","SOLUSD",1718928420922,15.8628,133.63,133.54,0.17]
["bitfinex","SOLUSD",1718928421889,15.8628,133.63,133.54,28.49]
["bitfinex","SOLUSD",1718928422096,15.8628,133.63,133.55,20.34]
["bitfinex","SOLUSD",1718928422302,15.8628,133.63,133.55,20.17]
["bitfinex","SOLUSD",1718928422623,15.8628,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718928422801,15.8628,133.63,133.56,0.34]
["bitfinex","SOLUSD",1718928423000,15.8628,133.63,133.55,20.17]
["bitfinex","SOLUSD",1718928423697,15.8628,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718928423898,15.8628,133.63,133.52,20.0]
["bitfinex","SOLUSD",1718928424499,15.8628,133.63,133.52,42.5]
["bitfinex","SOLUSD",1718928425123,15.8628,133.63,133.53,0.51]
["bitfinex","SOLUSD",1718928425296,6.0546,133.62,133.52,20.0]
["bitfinex","SOLUSD",1718928426517,30.0,133.57,133.53,0.17]
["bitfinex","SOLUSD",1718928426699,30.0,133.57,133.53,0.51]
["bitfinex","SOLUSD",1718928427526,6.0546,133.62,133.53,0.51]
["bitfinex","SOLUSD",1718928430010,6.0546,133.62,133.54,22.5]
["bitfinex","SOLUSD",1718928430218,6.0546,133.62,133.55,20.51]
["bitfinex","SOLUSD",1718928430398,15.8628,133.63,133.55,20.51]
["bitfinex","SOLUSD",1718928430599,6.0915,133.65,133.56,28.4895]
["bitfinex","SOLUSD",1718928430803,16.6514,133.67,133.57,71.33]
["bitfinex","SOLUSD",1718928431044,16.6514,133.67,133.58,0.17]
["bitfinex","SOLUSD",1718928431211,16.6514,133.67,133.58,0.34]
["bitfinex","SOLUSD",1718928431522,16.6514,133.67,133.59,0.17]
["bitfinex","SOLUSD",1718928431738,16.6514,133.67,133.59,0.34]
["bitfinex","SOLUSD",1718928432031,16.6514,133.67,133.6,0.17]
["bitfinex","SOLUSD",1718928432228,16.6514,133.67,133.6,0.34]
["bitfinex","SOLUSD",1718928432398,16.6514,133.67,133.61,0.17]
["bitfinex","SOLUSD",1718928432597,16.6514,133.67,133.61,0.34]
["bitfinex","SOLUSD",1718928432831,16.6514,133.67,133.62,0.17]
["bitfinex","SOLUSD",1718928433135,16.6514,133.67,133.62,0.34]
["bitfinex","SOLUSD",1718928433416,6.0915,133.69,133.61,0.17]
["bitfinex","SOLUSD",1718928433596,6.0915,133.69,133.58,20.0]
["bitfinex","SOLUSD",1718928433799,6.0915,133.69,133.59,0.51]
["bitfinex","SOLUSD",1718928435206,6.0915,133.69,133.59,23.01]
["bitfinex","SOLUSD",1718928435421,6.0915,133.69,133.6,20.0]
["bitfinex","SOLUSD",1718928435608,6.0915,133.69,133.61,0.51]
["bitfinex","SOLUSD",1718928436500,6.0915,133.69,133.61,23.01]
["bitfinex","SOLUSD",1718928436723,6.0915,133.69,133.62,20.0]
["bitfinex","SOLUSD",1718928436903,6.0915,133.69,133.63,0.51]
["bitfinex","SOLUSD",1718928438200,6.0915,133.69,133.61,20.0]
["bitfinex","SOLUSD",1718928438513,6.0915,133.69,133.59,42.5]
["bitfinex","SOLUSD",1718928438717,6.0915,133.69,133.61,22.5]
["bitfinex","SOLUSD",1718928438910,6.0915,133.69,133.62,20.0]
["bitfinex","SOLUSD",1718928439724,6.0915,133.69,133.63,0.17]
["bitfinex","SOLUSD",1718928439900,6.0915,133.69,133.63,0.51]
["bitfinex","SOLUSD",1718928444429,6.0915,133.69,133.62,20.0]
["bitfinex","SOLUSD",1718928444619,16.0169,133.68,133.58,48.32]
["bitfinex","SOLUSD",1718928444817,17.75121323,133.68,133.56,28.32]
["bitfinex","SOLUSD",1718928445515,17.75121323,133.68,133.57,28.4891]
["bitfinex","SOLUSD",1718928445925,17.75121323,133.68,133.59,5.9883]
["bitfinex","SOLUSD",1718928446221,16.0169,133.68,133.6,42.5]
["bitfinex","SOLUSD",1718928446527,16.0169,133.68,133.61,0.51]
["bitfinex","SOLUSD",1718928449626,21.9407,133.74,133.62,28.32]
["bitfinex","SOLUSD",1718928449930,21.9407,133.74,133.63,43.01]
["bitfinex","SOLUSD",1718928450132,21.9407,133.74,133.63,48.9966]
["bitfinex","SOLUSD",1718928450831,21.9407,133.74,133.63,43.01]
["bitfinex","SOLUSD",1718928451027,21.9407,133.74,133.66,22.5]
["bitfinex","SOLUSD",1718928451329,21.9407,133.74,133.67,42.84]
["bitfinex","SOLUSD",1718928451534,21.9407,133.74,133.68,0.17]
["bitfinex","SOLUSD",1718928454013,21.9407,133.74,133.68,20.17]
["bitfinex","SOLUSD",1718928454208,21.9407,133.74,133.69,0.34]
["bitfinex","SOLUSD",1718928454403,21.9407,133.74,133.7,0.17]
["bitfinex","SOLUSD",1718928454626,21.9407,133.74,133.69,0.17]
["bitfinex","SOLUSD",1718928454835,21.9407,133.74,133.68,0.34]
["bitfinex","SOLUSD",1718928455048,21.9407,133.74,133.69,0.17]
["bitfinex","SOLUSD",1718928455414,21.9407,133.74,133.68,0.34]
["bitfinex","SOLUSD",1718928455614,21.9407,133.74,133.67,0.34]
["bitfinex","SOLUSD",1718928455833,21.9407,133.74,133.68,0.17]
["bitfinex","SOLUSD",1718928458637,15.8007,133.74,133.69,56.8039]
["bitfinex","SOLUSD",1718928458819,15.8007,133.74,133.7,43.01]
["bitfinex","SOLUSD",1718928459017,21.6433,133.77,133.7,43.01]
["bitfinex","SOLUSD",1718928460945,21.6433,133.77,133.7,20.51]
["bitfinex","SOLUSD",1718928462016,21.6433,133.77,133.7,43.01]
["bitfinex","SOLUSD",1718928462215,21.6433,133.77,133.7,20.51]
["bitfinex","SOLUSD",1718928462522,21.6433,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718928462733,21.6433,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718928463338,21.6433,133.77,133.67,42.5]
["bitfinex","SOLUSD",1718928463845,21.6433,133.77,133.68,0.17]
["bitfinex","SOLUSD",1718928464021,21.6433,133.77,133.68,0.51]
["bitfinex","SOLUSD",1718928467861,21.6433,133.77,133.68,28.9941]
["bitfinex","SOLUSD",1718928468013,21.6433,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718928468218,21.6433,133.77,133.7,0.51]
["bitfinex","SOLUSD",1718928473341,21.6433,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718928473530,21.6433,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718928474637,21.6433,133.77,133.68,0.51]
["bitfinex","SOLUSD",1718928477346,21.3871,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718928478353,21.3871,133.76,133.68,1.49338984]
["bitfinex","SOLUSD",1718928479546,21.3871,133.76,133.67,20.17]
["bitfinex","SOLUSD",1718928479750,21.3871,133.76,133.68,0.17]
["bitfinex","SOLUSD",1718928479953,21.3871,133.76,133.68,20.17]
["bitfinex","SOLUSD",1718928480160,21.3871,133.76,133.68,0.17]
["bitfinex","SOLUSD",1718928480331,21.3871,133.76,133.67,0.51]
["bitfinex","SOLUSD",1718928485159,21.9255,133.75,133.67,0.34]
["bitfinex","SOLUSD",1718928485366,21.9255,133.75,133.66,0.34]
["bitfinex","SOLUSD",1718928487045,6.2656,133.75,133.66,0.34]
["bitfinex","SOLUSD",1718928487251,15.7192,133.74,133.66,0.17]
["bitfinex","SOLUSD",1718928487455,15.7192,133.72,133.66,20.17]
["bitfinex","SOLUSD",1718928487756,15.7192,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718928488065,15.7543,133.7,133.63,20.0]
["bitfinex","SOLUSD",1718928488267,15.7543,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718928489055,15.7543,133.7,133.63,0.17]
["bitfinex","SOLUSD",1718928489261,15.7543,133.7,133.63,0.51]
["bitfinex","SOLUSD",1718928492645,15.7543,133.7,133.63,6.4964]
["bitfinex","SOLUSD",1718928492849,15.7543,133.7,133.64,54.3061]
["bitfinex","SOLUSD",1718928493052,15.7543,133.7,133.65,0.51]
["bitfinex","SOLUSD",1718928493355,15.7543,133.7,133.69,9.42]
["bitfinex","SOLUSD",1718928493665,15.7543,133.7,133.69,29.42]
["bitfinex","SOLUSD",1718928495162,6.2704,133.71,133.69,29.42]
["bitfinex","SOLUSD",1718928495462,15.0122,133.73,133.7,29.42]
["bitfinex","SOLUSD",1718928495642,15.0122,133.73,133.71,9.42]
["bitfinex","SOLUSD",1718928495845,15.0122,133.73,133.72,20.0]
["bitfinex","SOLUSD",1718928497767,15.0122,133.73,133.68,0.17]
["bitfinex","SOLUSD",1718928497983,15.0122,133.73,133.68,0.51]
["bitfinex","SOLUSD",1718928498278,15.0122,133.73,133.69,28.25]
["bitfinex","SOLUSD",1718928498571,15.0122,133.73,133.7,20.51]
["bitfinex","SOLUSD",1718928503369,6.5551,133.74,133.7,20.51]
["bitfinex","SOLUSD",1718928503574,15.9226,133.76,133.7,20.51]
["bitfinex","SOLUSD",1718928504266,15.9226,133.76,133.7,48.76]
["bitfinex","SOLUSD",1718928507656,15.9226,133.76,133.7,20.51]
["bitfinex","SOLUSD",1718928507854,15.9226,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718928508065,15.9226,133.76,133.67,48.25]
["bitfinex","SOLUSD",1718928509172,15.9226,133.76,133.68,0.34]
["bitfinex","SOLUSD",1718928509477,15.9226,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718928509770,6.3944,133.75,133.65,20.0]
["bitfinex","SOLUSD",1718928510173,6.3944,133.75,133.65,25.9857]
["bitfinex","SOLUSD",1718928510750,6.3944,133.75,133.66,0.51]
["bitfinex","SOLUSD",1718928512174,6.3944,133.75,133.66,6.4953]
["bitfinex","SOLUSD",1718928512362,6.3944,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718928512566,6.3944,133.75,133.68,0.34]
["bitfinex","SOLUSD",1718928513155,16.2036,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718928513369,6.3944,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718928513555,6.3944,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718928514559,6.3944,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718928515166,6.3944,133.73,133.65,0.34]
["bitfinex","SOLUSD",1718928516059,6.3944,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718928516781,15.8471,133.72,133.65,0.17]
["bitfinex","SOLUSD",1718928517462,25.2671,133.72,133.67,9.42]
["bitfinex","SOLUSD",1718928517662,25.2671,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718928517854,25.2671,133.72,133.67,9.42]
["bitfinex","SOLUSD",1718928518059,25.2671,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718928518278,15.8471,133.72,133.64,20.0]
["bitfinex","SOLUSD",1718928518472,15.8471,133.72,133.67,9.42]
["bitfinex","SOLUSD",1718928518784,15.8471,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718928519484,15.8471,133.7,133.68,3.3334]
["bitfinex","SOLUSD",1718928519788,15.8471,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718928519789,25.2671,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718928520288,25.2671,133.7,133.64,9.42]
["bitfinex","SOLUSD",1718928520672,25.2671,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718928520881,15.8471,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718928521875,15.8471,133.7,133.66,20.0]
["bitfinex","SOLUSD",1718928523484,15.8471,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718928523885,15.8471,133.7,133.66,20.0]
["bitfinex","SOLUSD",1718928525076,25.2671,133.7,133.64,9.42]
["bitfinex","SOLUSD",1718928525401,25.2671,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718928526269,25.2671,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718928526469,27.00141323,133.7,133.64,9.42]
["bitfinex","SOLUSD",1718928526681,27.00141323,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718928526877,27.00141323,133.7,133.65,29.42]
["bitfinex","SOLUSD",1718928527083,22.5259,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928527281,31.9459,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928527476,31.9459,133.69,133.64,9.42]
["bitfinex","SOLUSD",1718928527678,31.9459,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928527891,22.5259,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928528097,31.9459,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718928529774,9.42,133.68,133.65,20.0]
["bitfinex","SOLUSD",1718928530084,9.42,133.68,133.62,9.42]
["bitfinex","SOLUSD",1718928530277,9.42,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718928532098,9.42,133.67,133.62,9.42]
["bitfinex","SOLUSD",1718928532393,9.42,133.67,133.63,20.0]
["bitfinex","SOLUSD",1718928533876,21.8965,133.66,133.63,20.0]
["bitfinex","SOLUSD",1718928534082,6.5622,133.62,133.53,12.21009682]
["bitfinex","SOLUSD",1718928534380,15.9822,133.62,133.57,9.42]
["bitfinex","SOLUSD",1718928534801,15.9822,133.62,133.53,5.9908]
["bitfinex","SOLUSD",1718928535095,15.9822,133.62,133.57,9.42]
["bitfinex","SOLUSD",1718928535300,6.5622,133.62,133.53,5.991]
["bitfinex","SOLUSD",1718928535601,6.5622,133.62,133.57,9.42]
["bitfinex","SOLUSD",1718928535903,6.5622,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718928536982,6.5622,133.62,133.58,29.42]
["bitfinex","SOLUSD",1718928537896,6.5622,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718928538091,6.5622,133.62,133.58,9.42]
["bitfinex","SOLUSD",1718928538398,6.5622,133.62,133.59,20.0]
["bitfinex","SOLUSD",1718928538815,6.5622,133.62,133.57,9.42]
["bitfinex","SOLUSD",1718928539099,6.5622,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718928540292,6.5622,133.62,133.58,29.42]
["bitfinex","SOLUSD",1718928541108,6.5622,133.62,133.6,9.42]
["bitfinex","SOLUSD",1718928541316,6.5622,133.62,133.61,20.0]
["bitfinex","SOLUSD",1718928542001,6.5622,133.62,133.59,20.0]
["bitfinex","SOLUSD",1718928544599,15.9822,133.62,133.59,20.0]
["bitfinex","SOLUSD",1718928544797,15.9822,133.62,133.56,9.42]
["bitfinex","SOLUSD",1718928545094,15.9822,133.62,133.57,20.0]
["bitfinex","SOLUSD",1718928545298,6.5622,133.62,133.57,20.0]
["bitfinex","SOLUSD",1718928545609,6.5622,133.62,133.57,29.42]
["bitfinex","SOLUSD",1718928545803,6.5622,133.62,133.57,9.42]
["bitfinex","SOLUSD",1718928546007,6.5622,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718928547988,15.9822,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718928548623,39.42,133.61,133.58,20.0]
["bitfinex","SOLUSD",1718928548917,39.42,133.61,133.56,20.0]
["bitfinex","SOLUSD",1718928549222,39.42,133.61,133.56,29.42]
["bitfinex","SOLUSD",1718928550316,16.0753,133.59,133.56,20.0]
["bitfinex","SOLUSD",1718928550619,17.80961323,133.59,133.54,20.0]
["bitfinex","SOLUSD",1718928551811,9.42,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718928552009,9.42,133.58,133.53,9.42]
["bitfinex","SOLUSD",1718928552209,17.80961323,133.59,133.54,20.0]
["bitfinex","SOLUSD",1718928552722,9.42,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718928552919,9.42,133.57,133.51,10.239812]
["bitfinex","SOLUSD",1718928553228,31.7283,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718928553428,39.42,133.55,133.51,0.819812]
["bitfinex","SOLUSD",1718928554796,9.42,133.54,133.51,0.819812]
["bitfinex","SOLUSD",1718928555218,22.617,133.53,133.49,0.6203911]
["bitfinex","SOLUSD",1718928555431,9.42,133.5,133.49,0.6203911]
["bitfinex","SOLUSD",1718928556211,9.42,133.5,133.42,3.94268856]
["bitfinex","SOLUSD",1718928556212,6.6172,133.48,133.42,3.94268856]
["bitfinex","SOLUSD",1718928556410,9.42,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928556605,30.0,133.45,133.42,3.94268856]
["bitfinex","SOLUSD",1718928556823,30.0,133.45,133.44,9.42]
["bitfinex","SOLUSD",1718928557022,6.6172,133.48,133.43,9.42]
["bitfinex","SOLUSD",1718928557319,6.6172,133.48,133.42,3.94268856]
["bitfinex","SOLUSD",1718928557521,9.42,133.47,133.42,3.94268856]
["bitfinex","SOLUSD",1718928557709,1.73431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928558133,1.73431323,133.46,133.43,9.42]
["bitfinex","SOLUSD",1718928558624,1.73431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928558843,1.73431323,133.46,133.42,13.36268856]
["bitfinex","SOLUSD",1718928559010,1.73431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928559321,1.73431323,133.46,133.42,13.36268856]
["bitfinex","SOLUSD",1718928559508,11.15431323,133.46,133.43,20.0]
["bitfinex","SOLUSD",1718928559700,11.15431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928561209,1.73431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928561410,11.15431323,133.46,133.42,3.94268856]
["bitfinex","SOLUSD",1718928561813,9.42,133.45,133.42,3.94268856]
["bitfinex","SOLUSD",1718928562010,15.1725,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928562939,24.5925,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928563126,54.5925,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928563324,60.9851,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928563516,51.5651,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928566418,60.9851,133.43,133.42,3.94268856]
["bitfinex","SOLUSD",1718928568242,60.9851,133.43,133.38,20.819812]
["bitfinex","SOLUSD",1718928568426,9.42,133.41,133.38,0.819812]
["bitfinex","SOLUSD",1718928568735,1.73431323,133.4,133.38,0.819812]
["bitfinex","SOLUSD",1718928569634,1.73431323,133.4,133.38,10.239812]
["bitfinex","SOLUSD",1718928570325,1.73431323,133.4,133.38,0.819812]
["bitfinex","SOLUSD",1718928570721,1.73431323,133.4,133.38,20.819812]
["bitfinex","SOLUSD",1718928571441,1.73431323,133.4,133.38,0.819812]
["bitfinex","SOLUSD",1718928574321,30.0,133.39,133.38,0.819812]
["bitfinex","SOLUSD",1718928577923,1.73431323,133.4,133.38,0.819812]
["bitfinex","SOLUSD",1718928579143,1.73431323,133.39,133.38,0.819812]
["bitfinex","SOLUSD",1718928579839,1.73431323,133.39,133.28,43.6822]
["bitfinex","SOLUSD",1718928579840,41.15431323,133.39,133.34,9.42]
["bitfinex","SOLUSD",1718928580034,41.15431323,133.39,133.28,37.68]
["bitfinex","SOLUSD",1718928580231,9.42,133.37,133.28,37.68]
["bitfinex","SOLUSD",1718928580431,22.8248,133.38,133.28,37.68]
["bitfinex","SOLUSD",1718928580648,1.73431323,133.37,133.33,9.42]
["bitfinex","SOLUSD",1718928581022,1.73431323,133.37,133.34,9.42]
["bitfinex","SOLUSD",1718928582245,1.73431323,133.37,133.28,37.68]
["bitfinex","SOLUSD",1718928582462,1.73431323,133.37,133.34,9.42]
["bitfinex","SOLUSD",1718928582628,1.73431323,133.37,133.29,20.17]
["bitfinex","SOLUSD",1718928582825,1.73431323,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718928583019,1.73431323,133.37,133.33,9.42]
["bitfinex","SOLUSD",1718928583456,1.73431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928583664,11.15431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928583831,11.15431323,133.37,133.32,9.42]
["bitfinex","SOLUSD",1718928584142,11.15431323,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718928584522,1.73431323,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718928584747,30.0,133.36,133.33,9.42]
["bitfinex","SOLUSD",1718928585054,30.0,133.36,133.34,20.0]
["bitfinex","SOLUSD",1718928585430,30.0,133.36,133.34,29.42]
["bitfinex","SOLUSD",1718928585944,1.73431323,133.37,133.35,9.42]
["bitfinex","SOLUSD",1718928586748,1.73431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928586926,1.73431323,133.37,133.33,9.42]
["bitfinex","SOLUSD",1718928587126,1.73431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928587346,1.73431323,133.37,133.28,57.68]
["bitfinex","SOLUSD",1718928587627,1.73431323,133.37,133.33,9.42]
["bitfinex","SOLUSD",1718928587828,1.73431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928588532,11.15431323,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718928588740,11.15431323,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718928589041,11.15431323,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718928589246,6.4355,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718928589436,15.8555,133.36,133.3,9.42]
["bitfinex","SOLUSD",1718928589943,15.8555,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718928589944,1.73431323,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718928590339,1.73431323,133.35,133.31,29.42]
["bitfinex","SOLUSD",1718928590944,15.4751,133.34,133.25,0.819812]
["bitfinex","SOLUSD",1718928591145,15.4751,133.34,133.26,9.42]
["bitfinex","SOLUSD",1718928591146,31.73431323,133.33,133.26,9.42]
["bitfinex","SOLUSD",1718928591321,1.73431323,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718928591527,1.73431323,133.32,133.27,19.0]
["bitfinex","SOLUSD",1718928591722,1.73431323,133.32,133.26,9.42]
["bitfinex","SOLUSD",1718928592137,30.0,133.31,133.26,9.42]
["bitfinex","SOLUSD",1718928592344,30.0,133.31,133.25,0.819812]
["bitfinex","SOLUSD",1718928592650,30.0,133.31,133.26,9.42]
["bitfinex","SOLUSD",1718928593042,39.42,133.31,133.25,0.819812]
["bitfinex","SOLUSD",1718928593347,30.0,133.31,133.27,9.42]
["bitfinex","SOLUSD",1718928593645,1.73431323,133.3,133.25,10.239812]
["bitfinex","SOLUSD",1718928593828,16.582,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718928594029,26.002,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718928594236,26.002,133.29,133.25,0.819812]
["bitfinex","SOLUSD",1718928594736,1.73431323,133.28,133.25,0.819812]
["bitfinex","SOLUSD",1718928595247,1.73431323,133.28,133.23,9.42]
["bitfinex","SOLUSD",1718928595248,15.0227,133.26,133.21,0.8380497]
["bitfinex","SOLUSD",1718928595661,15.0227,133.26,133.22,9.42]
["bitfinex","SOLUSD",1718928595948,15.0227,133.26,133.21,0.8380497]
["bitfinex","SOLUSD",1718928595949,22.83861323,133.28,133.24,9.42]
["bitfinex","SOLUSD",1718928596146,32.25861323,133.28,133.21,0.8380497]
["bitfinex","SOLUSD",1718928596357,9.42,133.26,133.21,0.3380497]
["bitfinex","SOLUSD",1718928596656,9.42,133.26,133.21,9.7580497]
["bitfinex","SOLUSD",1718928597332,30.0,133.25,133.21,0.3380497]
["bitfinex","SOLUSD",1718928597536,30.0,133.25,133.2,9.2580497]
["bitfinex","SOLUSD",1718928598263,30.0,133.25,133.18,16.6347]
["bitfinex","SOLUSD",1718928598444,30.0,133.25,133.21,9.42]
["bitfinex","SOLUSD",1718928598746,30.0,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718928598747,30.0,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928598955,30.63325695,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718928599131,9.42,133.27,133.21,9.42]
["bitfinex","SOLUSD",1718928599361,11.15431323,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718928599665,1.73431323,133.25,133.22,29.42]
["bitfinex","SOLUSD",1718928600371,1.73431323,133.25,133.23,9.42]
["bitfinex","SOLUSD",1718928600754,1.73431323,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928600962,1.73431323,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928601573,1.73431323,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718928601751,1.73431323,133.25,133.21,9.42]
["bitfinex","SOLUSD",1718928601952,1.73431323,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928602152,1.73431323,133.25,133.22,29.42]
["bitfinex","SOLUSD",1718928602574,1.73431323,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928602957,1.73431323,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718928603263,1.73431323,133.25,133.24,9.42]
["bitfinex","SOLUSD",1718928603470,30.0,133.25,133.24,29.42]
["bitfinex","SOLUSD",1718928604185,21.1043,133.28,133.24,29.42]
["bitfinex","SOLUSD",1718928604360,21.1043,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718928604685,22.83861323,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718928604987,1.73431323,133.28,133.25,29.42]
["bitfinex","SOLUSD",1718928605478,170.58,133.25,133.21,52.8614]
["bitfinex","SOLUSD",1718928605659,170.58,133.25,133.24,9.42]
["bitfinex","SOLUSD",1718928606280,170.58,133.25,133.21,52.8614]
["bitfinex","SOLUSD",1718928606588,170.58,133.25,133.22,45.0]
["bitfinex","SOLUSD",1718928607366,170.58,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718928607588,170.58,133.25,133.24,9.42]
["bitfinex","SOLUSD",1718928607766,170.58,133.25,133.24,29.42]
["bitfinex","SOLUSD",1718928608162,170.58,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928608479,170.58,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718928608676,170.58,133.25,133.23,9.42]
["bitfinex","SOLUSD",1718928608874,170.58,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928609867,170.58,133.25,133.23,9.42]
["bitfinex","SOLUSD",1718928610068,170.58,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928610269,170.58,133.25,133.18,16.3915]
["bitfinex","SOLUSD",1718928610468,170.58,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718928610666,170.58,133.25,133.21,9.42]
["bitfinex","SOLUSD",1718928610874,170.58,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718928610875,170.58,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928611484,170.58,133.25,133.21,9.42]
["bitfinex","SOLUSD",1718928611790,170.58,133.25,133.22,29.42]
["bitfinex","SOLUSD",1718928612164,170.58,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928612368,170.58,133.25,133.22,9.42]
["bitfinex","SOLUSD",1718928614068,170.58,133.25,133.24,9.42]
["bitfinex","SOLUSD",1718928614286,170.58,133.25,133.24,29.42]
["bitfinex","SOLUSD",1718928615902,170.58,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928616106,170.58,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718928616699,170.58,133.25,133.23,9.42]
["bitfinex","SOLUSD",1718928616996,170.58,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718928617603,170.58,133.25,133.24,29.42]
["bitfinex","SOLUSD",1718928618073,170.58,133.25,133.24,74.42]
["bitfinex","SOLUSD",1718928618678,170.58,133.25,133.24,90.9834]
["bitfinex","SOLUSD",1718928619476,170.58,133.25,133.24,116.3376]
["bitfinex","SOLUSD",1718928619676,16.4899,133.34,133.25,6.0035]
["bitfinex","SOLUSD",1718928619880,21.8111,133.38,133.28,28.43]
["bitfinex","SOLUSD",1718928620081,7.78765209,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718928620304,7.78765209,133.37,133.3,45.0]
["bitfinex","SOLUSD",1718928620623,7.78765209,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718928620779,9.52196532,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718928621401,1.73431323,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718928622690,1.73431323,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718928624207,1.73431323,133.36,133.32,45.0]
["bitfinex","SOLUSD",1718928624399,1.73431323,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718928625207,255.1,133.4,133.34,45.0]
["bitfinex","SOLUSD",1718928625538,256.83431323,133.4,133.3,15.6776]
["bitfinex","SOLUSD",1718928625678,1.73431323,133.39,133.31,45.0]
["bitfinex","SOLUSD",1718928625877,1.73431323,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718928627986,1.73431323,133.39,133.27,28.43]
["bitfinex","SOLUSD",1718928627987,43.6536,133.37,133.22,21.3374]
["bitfinex","SOLUSD",1718928628199,21.2483,133.36,133.22,21.3374]
["bitfinex","SOLUSD",1718928628405,30.0,133.34,133.22,21.3374]
["bitfinex","SOLUSD",1718928628804,1.73431323,133.33,133.22,21.3374]
["bitfinex","SOLUSD",1718928629524,30.0,133.32,133.23,45.34]
["bitfinex","SOLUSD",1718928629695,1.73431323,133.33,133.24,48.43]
["bitfinex","SOLUSD",1718928630002,1.73431323,133.33,133.25,45.0]
["bitfinex","SOLUSD",1718928630316,1.73431323,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718928630730,1.73431323,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718928631794,15.7023,133.32,133.2,28.43]
["bitfinex","SOLUSD",1718928632011,8.29081323,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718928632226,30.0,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718928632397,1.73431323,133.29,133.21,20.0]
["bitfinex","SOLUSD",1718928632592,1.73431323,133.29,133.17,48.43]
["bitfinex","SOLUSD",1718928632895,1.73431323,133.29,133.17,34.4373]
["bitfinex","SOLUSD",1718928633096,1.73431323,133.29,133.17,28.43]
["bitfinex","SOLUSD",1718928633407,22.2588,133.28,133.16,0.893534]
["bitfinex","SOLUSD",1718928633721,30.0,133.27,133.16,0.893534]
["bitfinex","SOLUSD",1718928634237,1.73431323,133.26,133.16,0.893534]
["bitfinex","SOLUSD",1718928634596,30.0,133.25,133.16,0.893534]
["bitfinex","SOLUSD",1718928635003,1.73431323,133.24,133.16,0.893534]
["bitfinex","SOLUSD",1718928637738,30.0,133.23,133.16,0.893534]
["bitfinex","SOLUSD",1718928638049,30.0,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718928638218,37.4723,133.28,133.18,34.4365]
["bitfinex","SOLUSD",1718928638219,22.2588,133.28,133.18,34.4365]
["bitfinex","SOLUSD",1718928638533,22.2588,133.28,133.19,65.34]
["bitfinex","SOLUSD",1718928639619,22.2588,133.28,133.19,65.0]
["bitfinex","SOLUSD",1718928639620,23.99311323,133.28,133.19,65.0]
["bitfinex","SOLUSD",1718928640006,1.73431323,133.27,133.19,65.0]
["bitfinex","SOLUSD",1718928641832,1.73431323,133.27,133.2,0.17]
["bitfinex","SOLUSD",1718928642040,1.73431323,133.27,133.2,0.51]
["bitfinex","SOLUSD",1718928644744,1.73431323,133.27,133.2,6.516]
["bitfinex","SOLUSD",1718928644945,1.73431323,133.27,133.21,93.43]
["bitfinex","SOLUSD",1718928645252,22.2588,133.28,133.21,93.43]
["bitfinex","SOLUSD",1718928645825,22.2588,133.28,133.21,65.0]
["bitfinex","SOLUSD",1718928646957,23.99311323,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718928647155,22.2588,133.28,133.15,6.6187]
["bitfinex","SOLUSD",1718928647337,1.73431323,133.27,133.15,20.0]
["bitfinex","SOLUSD",1718928647538,1.73431323,133.27,133.14,50.8403]
["bitfinex","SOLUSD",1718928648936,1.73431323,133.27,133.15,20.0]
["bitfinex","SOLUSD",1718928649330,1.73431323,133.27,133.15,48.43]
["bitfinex","SOLUSD",1718928649531,1.73431323,133.27,133.16,45.893534]
["bitfinex","SOLUSD",1718928649836,1.73431323,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718928650061,1.73431323,133.27,133.18,45.0]
["bitfinex","SOLUSD",1718928650364,1.73431323,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718928652647,1.73431323,133.27,133.16,20.893534]
["bitfinex","SOLUSD",1718928653050,6.2895,133.24,133.16,20.893534]
["bitfinex","SOLUSD",1718928653250,6.2895,133.24,133.16,0.893534]
["bitfinex","SOLUSD",1718928653452,28.43,133.21,133.11,0.819812]
["bitfinex","SOLUSD",1718928653644,21.7385,133.2,133.11,0.819812]
["bitfinex","SOLUSD",1718928654450,1.73431323,133.19,133.11,0.819812]
["bitfinex","SOLUSD",1718928654657,30.0,133.18,133.11,0.319812]
["bitfinex","SOLUSD",1718928654847,1.73431323,133.17,133.11,0.319812]
["bitfinex","SOLUSD",1718928655658,30.0,133.16,133.11,0.319812]
["bitfinex","SOLUSD",1718928656540,1.73431323,133.17,133.11,0.319812]
["bitfinex","SOLUSD",1718928661234,1.73431323,133.17,133.11,28.749812]
["bitfinex","SOLUSD",1718928661440,21.7385,133.2,133.12,65.0]
["bitfinex","SOLUSD",1718928662144,22.1548,133.23,133.13,0.51]
["bitfinex","SOLUSD",1718928662545,22.1548,133.23,133.13,6.5191]
["bitfinex","SOLUSD",1718928662841,22.1548,133.23,133.14,65.0]
["bitfinex","SOLUSD",1718928663046,22.1548,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718928664246,22.1548,133.23,133.14,65.0]
["bitfinex","SOLUSD",1718928668360,23.88911323,133.23,133.14,65.0]
["bitfinex","SOLUSD",1718928670971,17.79391323,133.23,133.15,0.51]
["bitfinex","SOLUSD",1718928671274,1.73431323,133.23,133.15,0.51]
["bitfinex","SOLUSD",1718928671775,1.73431323,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718928674071,1.73431323,133.23,133.14,65.0]
["bitfinex","SOLUSD",1718928675279,501.73431323,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718928675651,1.73431323,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718928676069,1.73431323,133.22,133.13,6.1191]
["bitfinex","SOLUSD",1718928676852,1.73431323,133.22,133.14,45.0]
["bitfinex","SOLUSD",1718928677552,1.73431323,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718928677859,1.73431323,133.22,133.16,45.0]
["bitfinex","SOLUSD",1718928678064,1.73431323,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718928678665,1.73431323,133.22,133.18,45.0]
["bitfinex","SOLUSD",1718928678874,1.73431323,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718928683677,500.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718928683879,500.0,133.23,133.2,45.0]
["bitfinex","SOLUSD",1718928684081,500.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718928686157,500.0,133.23,133.22,45.0]
["bitfinex","SOLUSD",1718928686356,500.0,133.23,133.22,65.0]
["bitfinex","SOLUSD",1718928688778,500.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718928689075,500.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718928689277,500.0,133.23,133.18,45.17]
["bitfinex","SOLUSD",1718928689477,500.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718928689777,500.0,133.23,133.2,45.0]
["bitfinex","SOLUSD",1718928690085,500.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718928690462,500.0,133.23,133.16,22.7328]
["bitfinex","SOLUSD",1718928690658,500.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718928691987,500.0,133.23,133.18,45.0]
["bitfinex","SOLUSD",1718928692181,500.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718928693989,500.0,133.23,133.14,28.43]
["bitfinex","SOLUSD",1718928694179,30.0,133.22,133.12,6.564]
["bitfinex","SOLUSD",1718928694364,30.0,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718928695369,30.0,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718928695665,30.0,133.22,133.14,45.17]
["bitfinex","SOLUSD",1718928695865,30.0,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718928696089,30.0,133.22,133.16,45.0]
["bitfinex","SOLUSD",1718928696385,30.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718928698367,30.0,133.22,133.18,45.0]
["bitfinex","SOLUSD",1718928698570,30.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718928699593,500.0,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718928699769,500.0,133.23,133.16,45.0]
["bitfinex","SOLUSD",1718928699971,500.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718928702596,16.3155,133.22,133.11,0.319812]
["bitfinex","SOLUSD",1718928703179,1.73431323,133.21,133.11,0.319812]
["bitfinex","SOLUSD",1718928703783,1.73431323,133.21,133.11,0.73224549]
["bitfinex","SOLUSD",1718928703990,1.73431323,133.21,133.13,6.0091]
["bitfinex","SOLUSD",1718928704278,500.0,133.23,133.14,71.1786]
["bitfinex","SOLUSD",1718928704490,500.0,133.23,133.14,71.3486]
["bitfinex","SOLUSD",1718928704684,500.0,133.23,133.16,28.43]
["bitfinex","SOLUSD",1718928704892,500.0,133.23,133.17,65.17]
["bitfinex","SOLUSD",1718928705279,500.0,133.23,133.17,71.1772]
["bitfinex","SOLUSD",1718928705486,500.0,133.23,133.17,65.17]
["bitfinex","SOLUSD",1718928705883,500.0,133.23,133.17,71.1771]
["bitfinex","SOLUSD",1718928706189,500.0,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718928706392,500.0,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718928707201,500.0,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718928707913,500.0,133.23,133.17,65.0]
["bitfinex","SOLUSD",1718928724311,500.0,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718928724607,500.0,133.23,133.18,0.51]
["bitfinex","SOLUSD",1718928727414,500.0,133.23,133.2,28.43]
["bitfinex","SOLUSD",1718928727603,500.0,133.23,133.21,65.51]
["bitfinex","SOLUSD",1718928728190,500.0,133.23,133.21,71.5154]
["bitfinex","SOLUSD",1718928729716,500.0,133.23,133.21,65.51]
["bitfinex","SOLUSD",1718928730210,500.0,133.23,133.21,65.17]
["bitfinex","SOLUSD",1718928730600,500.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718928730797,500.0,133.23,133.18,28.43]
["bitfinex","SOLUSD",1718928730798,500.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718928731311,500.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718928732315,500.0,133.23,133.18,45.17]
["bitfinex","SOLUSD",1718928732518,500.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718928732821,500.0,133.23,133.2,45.0]
["bitfinex","SOLUSD",1718928732997,500.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718928735918,500.0,133.23,133.14,6.0086]
["bitfinex","SOLUSD",1718928735919,6.664,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718928736096,6.664,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718928737315,16.5074,133.21,133.16,45.0]
["bitfinex","SOLUSD",1718928737517,16.5074,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718928737709,16.5074,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718928738403,16.5074,133.21,133.11,26.329512]
["bitfinex","SOLUSD",1718928738616,16.5074,133.21,133.12,6.0096]
["bitfinex","SOLUSD",1718928738804,16.5074,133.21,133.13,65.17]
["bitfinex","SOLUSD",1718928746211,30.0,133.2,133.13,65.17]
["bitfinex","SOLUSD",1718928746903,30.0,133.2,133.13,71.179]
["bitfinex","SOLUSD",1718928747117,30.0,133.2,133.14,6.3486]
["bitfinex","SOLUSD",1718928747318,30.0,133.2,133.15,65.17]
["bitfinex","SOLUSD",1718928747523,16.5074,133.21,133.15,65.17]
["bitfinex","SOLUSD",1718928749129,16.5074,133.21,133.16,0.34]
["bitfinex","SOLUSD",1718928749435,16.5074,133.21,133.17,6.1772]
["bitfinex","SOLUSD",1718928749615,16.5074,133.21,133.17,0.17]
["bitfinex","SOLUSD",1718928749816,16.5074,133.21,133.17,65.17]
["bitfinex","SOLUSD",1718928752610,16.5074,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718928752934,16.5074,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718928753830,16.5074,133.21,133.15,0.17]
["bitfinex","SOLUSD",1718928754017,16.5074,133.21,133.15,45.51]
["bitfinex","SOLUSD",1718928754216,16.5074,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718928754529,16.5074,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718928754711,16.5074,133.21,133.12,20.0]
["bitfinex","SOLUSD",1718928755640,16.5074,133.21,133.13,45.51]
["bitfinex","SOLUSD",1718928755844,16.5074,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718928756014,16.5074,133.21,133.15,45.0]
["bitfinex","SOLUSD",1718928756215,16.5074,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718928756415,16.5074,133.21,133.17,45.0]
["bitfinex","SOLUSD",1718928756615,16.5074,133.21,133.18,20.0]
["bitfinex","SOLUSD",1718928757440,16.5074,133.21,133.19,45.0]
["bitfinex","SOLUSD",1718928757626,16.5074,133.21,133.2,20.0]
["bitfinex","SOLUSD",1718928757827,46.5074,133.21,133.2,65.0]
["bitfinex","SOLUSD",1718928758039,16.5074,133.21,133.2,65.0]
["bitfinex","SOLUSD",1718928759323,500.0,133.23,133.2,65.0]
["bitfinex","SOLUSD",1718928759636,500.0,133.23,133.21,45.0]
["bitfinex","SOLUSD",1718928759938,500.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718928760443,500.0,133.23,133.22,65.0]
["bitfinex","SOLUSD",1718928765428,500.0,133.23,133.22,74.48]
["bitfinex","SOLUSD",1718928766448,500.0,133.23,133.22,65.0]
["bitfinex","SOLUSD",1718928768625,500.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718928768945,500.0,133.23,133.21,9.48]
["bitfinex","SOLUSD",1718928769146,500.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718928769740,500.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718928772833,500.0,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718928773228,509.48,133.23,133.13,6.009]
["bitfinex","SOLUSD",1718928773442,509.48,133.23,133.14,65.51]
["bitfinex","SOLUSD",1718928773443,15.5334,133.22,133.14,65.51]
["bitfinex","SOLUSD",1718928773754,6.0534,133.22,133.17,9.48]
["bitfinex","SOLUSD",1718928774057,6.0534,133.22,133.18,65.0]
["bitfinex","SOLUSD",1718928774243,6.0534,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718928775538,15.5334,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718928775756,17.26771323,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718928776255,39.48,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718928777132,39.48,133.21,133.16,9.48]
["bitfinex","SOLUSD",1718928777332,39.48,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718928778535,39.48,133.21,133.16,9.48]
["bitfinex","SOLUSD",1718928778736,25.5878,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718928778951,25.5878,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718928778952,9.48,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718928779157,15.7768,133.18,133.12,29.48]
["bitfinex","SOLUSD",1718928779343,6.2968,133.18,133.12,29.48]
["bitfinex","SOLUSD",1718928779557,15.7768,133.18,133.13,9.48]
["bitfinex","SOLUSD",1718928779749,15.7768,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718928781649,15.7768,133.18,133.13,9.48]
["bitfinex","SOLUSD",1718928781851,15.7768,133.18,133.11,0.319812]
["bitfinex","SOLUSD",1718928781852,24.5889,133.17,133.14,20.0]
["bitfinex","SOLUSD",1718928782375,24.5889,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718928782956,15.1089,133.17,133.12,29.48]
["bitfinex","SOLUSD",1718928783375,15.1089,133.17,133.13,9.48]
["bitfinex","SOLUSD",1718928783560,15.1089,133.17,133.14,20.0]
["bitfinex","SOLUSD",1718928785073,30.0,133.16,133.11,9.799812]
["bitfinex","SOLUSD",1718928785252,30.0,133.16,133.12,74.48]
["bitfinex","SOLUSD",1718928786775,30.0,133.16,133.12,65.0]
["bitfinex","SOLUSD",1718928786956,30.0,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718928787157,30.0,133.16,133.11,9.799812]
["bitfinex","SOLUSD",1718928787359,9.48,133.15,133.11,0.319812]
["bitfinex","SOLUSD",1718928787754,9.48,133.15,133.11,20.319812]
["bitfinex","SOLUSD",1718928788371,9.48,133.15,133.11,0.319812]
["bitfinex","SOLUSD",1718928788655,21.7424,133.14,133.11,0.319812]
["bitfinex","SOLUSD",1718928788858,21.7424,133.14,133.07,9.48]
["bitfinex","SOLUSD",1718928788859,9.48,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718928789061,9.48,133.12,133.06,9.48]
["bitfinex","SOLUSD",1718928789256,9.48,133.11,133.06,9.48]
["bitfinex","SOLUSD",1718928789475,6.2116,133.09,133.0,6.0148]
["bitfinex","SOLUSD",1718928789684,6.2116,133.09,132.99,21.1065]
["bitfinex","SOLUSD",1718928790073,6.2116,133.09,133.04,9.48]
["bitfinex","SOLUSD",1718928790448,6.2116,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928790690,6.2116,133.09,133.04,9.48]
["bitfinex","SOLUSD",1718928790874,6.2116,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928791053,15.6916,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928791371,6.2116,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718928791580,6.2116,133.09,132.98,29.359812]
["bitfinex","SOLUSD",1718928791581,21.8696,133.08,132.99,20.0]
["bitfinex","SOLUSD",1718928791875,21.8696,133.05,132.98,0.819812]
["bitfinex","SOLUSD",1718928792659,30.0,133.04,132.98,0.819812]
["bitfinex","SOLUSD",1718928795061,30.0,133.04,132.98,45.819812]
["bitfinex","SOLUSD",1718928795468,30.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718928795669,1.73431323,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718928795983,1.73431323,133.03,132.98,0.819812]
["bitfinex","SOLUSD",1718928798381,30.0,133.02,132.98,0.819812]
["bitfinex","SOLUSD",1718928799596,1.73431323,133.01,132.98,0.819812]
["bitfinex","SOLUSD",1718928799761,21.8272,133.0,132.98,0.819812]
["bitfinex","SOLUSD",1718928800469,22.0415,132.99,132.94,0.1938764]
["bitfinex","SOLUSD",1718928800861,30.0,132.98,132.94,0.1938764]
["bitfinex","SOLUSD",1718928802497,30.0,132.98,132.94,0.4133054]
["bitfinex","SOLUSD",1718928804884,22.0415,132.99,132.94,0.4133054]
["bitfinex","SOLUSD",1718928805465,22.0415,132.99,132.94,20.4133054]
["bitfinex","SOLUSD",1718928805700,22.0415,132.99,132.95,45.0]
["bitfinex","SOLUSD",1718928805886,22.8875,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718928806283,24.62181323,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718928806797,24.62181323,133.02,132.97,45.0]
["bitfinex","SOLUSD",1718928807090,24.62181323,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718928807798,7.96591323,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718928808978,7.96591323,133.02,132.94,0.4133054]
["bitfinex","SOLUSD",1718928809183,7.96591323,133.02,132.94,45.4133054]
["bitfinex","SOLUSD",1718928809491,7.96591323,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718928809690,7.96591323,133.02,132.96,45.0]
["bitfinex","SOLUSD",1718928809991,7.96591323,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718928813784,7.96591323,133.02,132.98,45.0]
["bitfinex","SOLUSD",1718928813987,7.96591323,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718928814688,7.96591323,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718928814985,7.96591323,133.02,132.96,45.17]
["bitfinex","SOLUSD",1718928815189,7.96591323,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718928815772,7.96591323,133.02,132.94,0.4133054]
["bitfinex","SOLUSD",1718928817082,7.96591323,133.02,132.94,20.4133054]
["bitfinex","SOLUSD",1718928817290,7.96591323,133.02,132.95,45.0]
["bitfinex","SOLUSD",1718928817480,7.96591323,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718928821571,15.5622,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718928823400,15.5622,133.01,132.97,45.0]
["bitfinex","SOLUSD",1718928823595,1.73431323,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718928823795,1.73431323,133.02,132.99,45.0]
["bitfinex","SOLUSD",1718928823977,1.73431323,133.02,133.0,20.0]
["bitfinex","SOLUSD",1718928824177,1.73431323,133.02,133.01,45.0]
["bitfinex","SOLUSD",1718928824378,1.73431323,133.02,133.01,65.0]
["bitfinex","SOLUSD",1718928824686,21.6661,133.05,133.01,65.0]
["bitfinex","SOLUSD",1718928825007,15.094,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718928825881,255.1,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718928826102,22.2539,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718928831000,22.2539,133.08,133.03,45.0]
["bitfinex","SOLUSD",1718928831198,22.2539,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718928832692,522.2539,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718928834001,522.2539,133.08,132.97,48.71]
["bitfinex","SOLUSD",1718928834197,522.2539,133.08,132.97,20.0]
["bitfinex","SOLUSD",1718928835080,30.0,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718928835810,30.0,133.04,132.98,45.0]
["bitfinex","SOLUSD",1718928836007,30.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718928836207,30.0,133.04,133.0,45.0]
["bitfinex","SOLUSD",1718928836509,30.0,133.04,133.01,20.0]
["bitfinex","SOLUSD",1718928838100,522.2539,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718928838990,522.2539,133.08,133.02,45.0]
["bitfinex","SOLUSD",1718928839311,522.2539,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718928842313,500.0,133.08,133.04,45.0]
["bitfinex","SOLUSD",1718928842715,500.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718928844108,500.0,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718928844423,500.0,133.08,133.02,45.0]
["bitfinex","SOLUSD",1718928844614,500.0,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718928846023,16.2372,133.07,132.97,16.3626]
["bitfinex","SOLUSD",1718928846205,6.0167,133.06,132.97,16.3626]
["bitfinex","SOLUSD",1718928846404,6.0167,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718928847211,30.0,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718928850930,30.0,133.05,132.99,45.0]
["bitfinex","SOLUSD",1718928851430,30.0,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718928852311,30.0,133.05,132.96,0.219429]
["bitfinex","SOLUSD",1718928853427,6.0167,133.03,132.96,0.219429]
["bitfinex","SOLUSD",1718928853727,30.0,133.02,132.96,0.219429]
["bitfinex","SOLUSD",1718928859320,16.2372,133.01,132.96,0.219429]
["bitfinex","SOLUSD",1718928859518,30.0,133.0,132.96,0.219429]
["bitfinex","SOLUSD",1718928860636,6.0167,132.99,132.96,0.219429]
["bitfinex","SOLUSD",1718928860942,30.0,132.98,132.96,0.219429]
["bitfinex","SOLUSD",1718928862436,30.0,132.98,132.94,0.1938764]
["bitfinex","SOLUSD",1718928862437,22.2539,132.97,132.94,0.1938764]
["bitfinex","SOLUSD",1718928862631,30.0,132.96,132.94,0.1938764]
["bitfinex","SOLUSD",1718928864354,16.2372,132.95,132.89,20.893534]
["bitfinex","SOLUSD",1718928864508,30.0,132.94,132.89,20.893534]
["bitfinex","SOLUSD",1718928864713,30.0,132.94,132.89,0.893534]
["bitfinex","SOLUSD",1718928865418,22.2539,132.92,132.88,119.61850522]
["bitfinex","SOLUSD",1718928865615,30.0,132.91,132.88,118.89707843]
["bitfinex","SOLUSD",1718928867051,30.0,132.91,132.88,119.20144843]
["bitfinex","SOLUSD",1718928867351,31.73431323,132.91,132.88,119.20144843]
["bitfinex","SOLUSD",1718928868625,1.73431323,132.9,132.88,119.20144843]
["bitfinex","SOLUSD",1718928869342,1.73431323,132.9,132.89,20.0]
["bitfinex","SOLUSD",1718928869532,30.0,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718928869730,30.0,132.9,132.89,20.0]
["bitfinex","SOLUSD",1718928870859,6.0167,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718928871014,1.73431323,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718928871218,1.73431323,132.94,132.88,119.20144843]
["bitfinex","SOLUSD",1718928874241,6.0167,132.92,132.88,119.20144843]
["bitfinex","SOLUSD",1718928874543,30.0,132.89,132.88,65.83484843]
["bitfinex","SOLUSD",1718928877238,30.0,132.89,132.88,42.50164843]
["bitfinex","SOLUSD",1718928877440,44.1168,132.89,132.88,42.50164843]
["bitfinex","SOLUSD",1718928878742,36.0167,132.89,132.88,42.50164843]
["bitfinex","SOLUSD",1718928882832,36.0167,132.89,132.88,34.40154843]
["bitfinex","SOLUSD",1718928883250,36.0167,132.89,132.88,32.13814447]
["bitfinex","SOLUSD",1718928883537,36.0167,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928885655,500.0,132.9,132.88,27.43714447]
["bitfinex","SOLUSD",1718928885852,30.0,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928886353,500.0,132.9,132.88,27.43714447]
["bitfinex","SOLUSD",1718928887538,500.0,132.9,132.89,20.0]
["bitfinex","SOLUSD",1718928890763,480.0,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928890940,480.0,132.89,132.88,72.43714447]
["bitfinex","SOLUSD",1718928892542,480.0,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928892865,480.0,132.89,132.88,47.43714447]
["bitfinex","SOLUSD",1718928895138,480.0,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928897257,480.0,132.89,132.88,92.43714447]
["bitfinex","SOLUSD",1718928900869,480.0,132.89,132.88,108.79974447]
["bitfinex","SOLUSD",1718928901542,480.0,132.89,132.88,47.43714447]
["bitfinex","SOLUSD",1718928901767,480.0,132.89,132.88,27.43714447]
["bitfinex","SOLUSD",1718928902749,480.0,132.89,132.88,72.43714447]
["bitfinex","SOLUSD",1718928903369,463.3334,132.89,132.88,92.94714447]
["bitfinex","SOLUSD",1718928903747,463.3334,132.89,132.88,92.43714447]
["bitfinex","SOLUSD",1718928903955,463.3334,132.89,132.88,92.60714447]
["bitfinex","SOLUSD",1718928904146,463.3334,132.89,132.88,92.43714447]
["bitfinex","SOLUSD",1718928904770,463.3334,132.89,132.88,92.94714447]
["bitfinex","SOLUSD",1718928904957,446.6668,132.89,132.88,92.94714447]
["bitfinex","SOLUSD",1718928905157,430.0002,132.89,132.88,105.33374447]
["bitfinex","SOLUSD",1718928905651,430.0002,132.89,132.88,99.31334447]
["bitfinex","SOLUSD",1718928905965,430.0002,132.89,132.88,105.33374447]
["bitfinex","SOLUSD",1718928906166,396.667,132.89,132.88,144.28634447]
["bitfinex","SOLUSD",1718928906358,380.0004,132.89,132.88,127.92374447]
["bitfinex","SOLUSD",1718928906557,133.4172,132.89,132.88,127.92374447]
["bitfinex","SOLUSD",1718928906872,126.2106,132.89,132.88,137.25724447]
["bitfinex","SOLUSD",1718928907265,92.2906,132.89,132.88,137.25724447]
["bitfinex","SOLUSD",1718928908152,91.642,132.89,132.88,222.30091876]
["bitfinex","SOLUSD",1718928908490,91.102,132.89,132.88,230.90397031]
["bitfinex","SOLUSD",1718928910074,16.2372,133.04,132.9,9.979991]
["bitfinex","SOLUSD",1718928910248,16.2372,133.04,132.95,34.6171]
["bitfinex","SOLUSD",1718928910451,16.2372,133.04,132.96,65.17]
["bitfinex","SOLUSD",1718928910659,16.2372,133.04,132.97,6.0163]
["bitfinex","SOLUSD",1718928910872,6.0167,133.05,132.98,65.0]
["bitfinex","SOLUSD",1718928911056,6.0167,133.05,132.98,93.6]
["bitfinex","SOLUSD",1718928911558,6.0167,133.05,132.98,65.0]
["bitfinex","SOLUSD",1718928913472,6.0167,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718928913671,6.0167,133.05,132.92,48.6]
["bitfinex","SOLUSD",1718928913855,6.0167,133.05,132.92,71.19]
["bitfinex","SOLUSD",1718928914649,6.0167,133.05,132.94,28.6074]
["bitfinex","SOLUSD",1718928914856,6.0167,133.05,132.96,22.59]
["bitfinex","SOLUSD",1718928915055,6.0167,133.05,132.98,34.6159]
["bitfinex","SOLUSD",1718928915278,16.2372,133.07,132.99,45.17]
["bitfinex","SOLUSD",1718928915477,16.2372,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718928915695,16.2372,133.07,133.01,45.0]
["bitfinex","SOLUSD",1718928915979,16.2372,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718928916762,6.0167,133.08,133.03,45.0]
["bitfinex","SOLUSD",1718928916959,16.2372,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718928917159,16.2372,133.1,133.05,45.0]
["bitfinex","SOLUSD",1718928917374,16.2372,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718928917587,16.2372,133.14,133.07,45.0]
["bitfinex","SOLUSD",1718928917769,16.2372,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718928918077,16.2372,133.14,133.09,45.0]
["bitfinex","SOLUSD",1718928918485,6.0167,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718928918657,16.2372,133.18,133.11,45.17]
["bitfinex","SOLUSD",1718928918859,16.2372,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718928921074,16.2372,133.18,133.13,45.0]
["bitfinex","SOLUSD",1718928921279,16.2372,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718928921457,16.2372,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718928921897,17.97151323,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718928922067,1.73431323,133.17,133.05,48.6026]
["bitfinex","SOLUSD",1718928922591,1.73431323,133.17,133.06,6.0123]
["bitfinex","SOLUSD",1718928922884,1.73431323,133.17,133.08,22.59]
["bitfinex","SOLUSD",1718928923091,1.73431323,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718928923388,1.73431323,133.17,133.1,45.34]
["bitfinex","SOLUSD",1718928923603,1.73431323,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718928923775,1.73431323,133.17,133.12,45.0]
["bitfinex","SOLUSD",1718928923972,1.73431323,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718928925892,1.73431323,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718928926102,1.73431323,133.17,132.99,33.33252584]
["bitfinex","SOLUSD",1718928926103,0.34,133.16,133.04,20.0]
["bitfinex","SOLUSD",1718928926401,6.0167,133.14,133.02,20.0]
["bitfinex","SOLUSD",1718928926763,1.73431323,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718928926985,1.73431323,133.13,133.02,26.0137]
["bitfinex","SOLUSD",1718928927184,1.73431323,133.13,133.03,6.0135]
["bitfinex","SOLUSD",1718928927383,1.73431323,133.13,133.05,6.0127]
["bitfinex","SOLUSD",1718928927593,1.73431323,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718928927792,1.73431323,133.13,133.07,45.0]
["bitfinex","SOLUSD",1718928928093,1.73431323,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718928928993,1.73431323,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718928929366,1.73431323,133.13,133.02,42.59]
["bitfinex","SOLUSD",1718928929681,1.73431323,133.13,133.04,6.013]
["bitfinex","SOLUSD",1718928929867,1.73431323,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718928930296,1.73431323,133.13,133.06,45.0]
["bitfinex","SOLUSD",1718928930598,1.73431323,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718928931600,1.73431323,133.13,133.07,26.0117]
["bitfinex","SOLUSD",1718928931772,6.0167,133.14,133.08,45.17]
["bitfinex","SOLUSD",1718928931972,6.0167,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718928933488,6.0167,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718928933800,6.0167,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718928933976,6.0167,133.14,133.05,22.59]
["bitfinex","SOLUSD",1718928934484,6.0167,133.14,133.06,65.51]
["bitfinex","SOLUSD",1718928934880,6.0167,133.14,133.06,71.5222]
["bitfinex","SOLUSD",1718928935570,6.0167,133.14,133.06,65.51]
["bitfinex","SOLUSD",1718928935783,6.0167,133.14,133.06,71.522]
["bitfinex","SOLUSD",1718928936275,6.0167,133.14,133.06,65.51]
["bitfinex","SOLUSD",1718928936974,6.0167,133.14,133.06,71.5222]
["bitfinex","SOLUSD",1718928937582,6.0167,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718928937780,255.1,133.2,133.06,20.0]
["bitfinex","SOLUSD",1718928937781,6.0167,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718928937982,6.0167,133.16,133.05,20.0]
["bitfinex","SOLUSD",1718928938205,6.0167,133.16,133.07,6.0114]
["bitfinex","SOLUSD",1718928938389,6.0167,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718928938786,6.0167,133.16,133.09,45.51]
["bitfinex","SOLUSD",1718928939001,6.0167,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718928939795,6.0167,133.16,133.11,45.0]
["bitfinex","SOLUSD",1718928940085,6.0167,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718928942387,6.0167,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718928942684,6.0167,133.16,133.07,26.0118]
["bitfinex","SOLUSD",1718928943298,6.0167,133.16,133.08,28.6013]
["bitfinex","SOLUSD",1718928943513,6.0167,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718928943692,6.0167,133.16,133.09,65.51]
["bitfinex","SOLUSD",1718928944094,6.0167,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718928944304,6.0167,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718928944505,6.0167,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718928944706,6.0167,133.16,133.06,26.0123]
["bitfinex","SOLUSD",1718928945010,6.0167,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718928945414,6.0167,133.16,133.07,0.17]
["bitfinex","SOLUSD",1718928946095,6.0167,133.16,133.07,51.5216]
["bitfinex","SOLUSD",1718928946303,6.0167,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718928946505,6.0167,133.16,133.09,46.7439911]
["bitfinex","SOLUSD",1718928946811,6.0167,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718928947190,6.0167,133.16,133.11,45.0]
["bitfinex","SOLUSD",1718928947396,6.0167,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718928949495,6.0167,133.16,133.13,45.0]
["bitfinex","SOLUSD",1718928949696,6.0167,133.16,133.14,20.0]
["bitfinex","SOLUSD",1718928950292,6.0167,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718928950692,6.0167,133.16,133.07,26.0116]
["bitfinex","SOLUSD",1718928950908,6.0167,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718928951311,6.0167,133.16,133.07,26.0117]
["bitfinex","SOLUSD",1718928951511,6.0167,133.16,133.07,6.0117]
["bitfinex","SOLUSD",1718928951714,6.0167,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718928952299,6.0167,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718928952901,6.0167,133.16,133.08,45.0]
["bitfinex","SOLUSD",1718928953116,6.0167,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718928954226,6.0167,133.16,133.1,45.0]
["bitfinex","SOLUSD",1718928954523,6.0167,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718928955099,6.0167,133.16,133.12,45.0]
["bitfinex","SOLUSD",1718928955300,6.0167,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718928956305,15.2608,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718928956526,15.2608,133.15,133.02,20.0]
["bitfinex","SOLUSD",1718928956727,16.99511323,133.15,133.05,6.0127]
["bitfinex","SOLUSD",1718928956918,16.99511323,133.15,133.06,26.0122]
["bitfinex","SOLUSD",1718928957120,16.99511323,133.15,133.06,6.0122]
["bitfinex","SOLUSD",1718928957607,16.99511323,133.15,133.07,6.1815]
["bitfinex","SOLUSD",1718928958413,16.99511323,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718928958702,16.99511323,133.15,133.09,45.0]
["bitfinex","SOLUSD",1718928958906,16.99511323,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718928960408,16.99511323,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718928960409,6.0541,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718928960612,16.99511323,133.12,133.01,26.0143]
["bitfinex","SOLUSD",1718928961207,16.99511323,133.12,133.01,48.6043]
["bitfinex","SOLUSD",1718928961408,16.99511323,133.12,133.02,6.0138]
["bitfinex","SOLUSD",1718928961713,15.00965937,133.12,133.02,6.0138]
["bitfinex","SOLUSD",1718928961913,15.00965937,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718928962433,6.0541,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718928962734,6.0541,133.11,132.97,6.0162]
["bitfinex","SOLUSD",1718928962735,36.0541,133.1,132.97,6.0162]
["bitfinex","SOLUSD",1718928963030,36.0541,133.1,132.96,2.0207]
["bitfinex","SOLUSD",1718928963229,36.0541,133.1,132.98,6.0155]
["bitfinex","SOLUSD",1718928963734,36.0541,133.1,133.01,6.0145]
["bitfinex","SOLUSD",1718928963929,36.0541,133.1,133.02,45.51]
["bitfinex","SOLUSD",1718928964127,36.0541,133.1,133.02,68.1]
["bitfinex","SOLUSD",1718928964330,36.0541,133.1,133.04,6.0132]
["bitfinex","SOLUSD",1718928964629,36.0541,133.1,133.05,47.01084859]
["bitfinex","SOLUSD",1718928964838,36.0541,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718928965017,6.0541,133.1,133.07,45.0]
["bitfinex","SOLUSD",1718928965209,6.0541,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718928965736,1.73431323,133.12,133.09,45.0]
["bitfinex","SOLUSD",1718928965917,1.73431323,133.12,133.1,20.0]
["bitfinex","SOLUSD",1718928966107,1.73431323,133.12,133.11,45.0]
["bitfinex","SOLUSD",1718928966308,1.73431323,133.12,133.11,65.0]
["bitfinex","SOLUSD",1718928966537,1.73431323,133.12,133.11,20.0]
["bitfinex","SOLUSD",1718928966737,1.73431323,133.12,133.0,64.382191]
["bitfinex","SOLUSD",1718928966925,1.73431323,133.12,132.96,23.64415155]
["bitfinex","SOLUSD",1718928966926,6.0541,133.1,132.97,24.83877429]
["bitfinex","SOLUSD",1718928967130,6.0541,133.1,132.97,15.1474]
["bitfinex","SOLUSD",1718928967329,6.0541,133.1,132.98,6.0156]
["bitfinex","SOLUSD",1718928967533,1.73431323,133.09,132.98,6.0156]
["bitfinex","SOLUSD",1718928968031,21.3149,133.08,132.94,55.83]
["bitfinex","SOLUSD",1718928968235,21.3149,133.08,132.94,6.0173]
["bitfinex","SOLUSD",1718928968236,6.0541,133.06,132.94,6.0173]
["bitfinex","SOLUSD",1718928968435,6.0541,133.04,132.92,8.60305155]
["bitfinex","SOLUSD",1718928968615,6.0541,133.04,132.92,22.59]
["bitfinex","SOLUSD",1718928968928,6.0541,133.04,132.92,28.6086]
["bitfinex","SOLUSD",1718928969734,6.0541,133.04,132.93,6.0181]
["bitfinex","SOLUSD",1718928970133,6.0541,133.04,132.94,20.0]
["bitfinex","SOLUSD",1718928970314,6.0541,133.04,132.93,20.0]
["bitfinex","SOLUSD",1718928970633,6.0541,133.02,132.9,6.0195]
["bitfinex","SOLUSD",1718928970819,6.0541,133.02,132.91,6.019]
["bitfinex","SOLUSD",1718928971519,6.0541,133.02,132.93,6.0181]
["bitfinex","SOLUSD",1718928971920,6.0541,133.02,132.94,21.50205126]
["bitfinex","SOLUSD",1718928972120,6.0541,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718928972321,6.0541,133.02,132.92,22.59]
["bitfinex","SOLUSD",1718928972521,6.0541,133.02,132.98,6.0156]
["bitfinex","SOLUSD",1718928972729,6.0541,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718928973323,6.0541,133.02,133.0,45.0]
["bitfinex","SOLUSD",1718928973617,21.2713,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718928973920,255.1,133.11,133.03,6.0136]
["bitfinex","SOLUSD",1718928973921,7.74481323,133.09,133.03,6.0136]
["bitfinex","SOLUSD",1718928974122,7.74481323,133.09,133.04,65.0]
["bitfinex","SOLUSD",1718928974822,7.74481323,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718928975021,7.74481323,133.09,133.0,20.0]
["bitfinex","SOLUSD",1718928975221,7.74481323,133.09,133.01,45.51]
["bitfinex","SOLUSD",1718928975416,7.74481323,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718928975628,7.74481323,133.09,133.03,45.0]
["bitfinex","SOLUSD",1718928975817,7.74481323,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718928976420,7.74481323,133.09,132.97,20.0]
["bitfinex","SOLUSD",1718928976637,1.73431323,133.08,132.98,0.17]
["bitfinex","SOLUSD",1718928977430,1.73431323,133.08,132.98,6.1859]
["bitfinex","SOLUSD",1718928977645,1.73431323,133.08,132.99,26.0154]
["bitfinex","SOLUSD",1718928977944,1.73431323,133.08,133.0,20.17]
["bitfinex","SOLUSD",1718928978119,1.73431323,133.08,133.01,51.3545]
["bitfinex","SOLUSD",1718928978353,1.73431323,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718928978549,1.73431323,133.08,133.03,45.0]
["bitfinex","SOLUSD",1718928978729,1.73431323,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718928978927,6.0105,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718928979322,7.74481323,133.09,132.95,20.0]
["bitfinex","SOLUSD",1718928979647,7.74481323,133.09,133.0,6.0149]
["bitfinex","SOLUSD",1718928979945,7.74481323,133.09,133.01,65.51]
["bitfinex","SOLUSD",1718928980746,7.74481323,133.09,133.02,6.0137]
["bitfinex","SOLUSD",1718928981046,6.0105,133.09,133.03,65.0]
["bitfinex","SOLUSD",1718928981221,6.0105,133.09,133.04,45.0]
["bitfinex","SOLUSD",1718928981423,6.0105,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928981640,1.73431323,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718928981838,1.73431323,133.08,132.97,6.0163]
["bitfinex","SOLUSD",1718928982042,1.73431323,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718928982631,1.73431323,133.08,132.96,20.0]
["bitfinex","SOLUSD",1718928983650,1.73431323,133.08,132.98,28.6059]
["bitfinex","SOLUSD",1718928983945,1.73431323,133.08,132.99,20.0]
["bitfinex","SOLUSD",1718928984152,1.73431323,133.08,133.0,0.17]
["bitfinex","SOLUSD",1718928984347,1.73431323,133.08,133.0,45.51]
["bitfinex","SOLUSD",1718928984645,1.73431323,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718928984839,1.73431323,133.08,133.02,45.17]
["bitfinex","SOLUSD",1718928985057,1.73431323,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718928985225,6.0105,133.09,133.04,45.0]
["bitfinex","SOLUSD",1718928985430,6.0105,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928985823,6.0105,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718928986051,6.0105,133.09,133.02,45.51]
["bitfinex","SOLUSD",1718928986253,6.0105,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718928986546,6.0105,133.09,133.04,45.0]
["bitfinex","SOLUSD",1718928986724,6.0105,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718928986925,6.0105,133.09,133.06,45.0]
["bitfinex","SOLUSD",1718928987126,6.0105,133.09,133.07,20.0]
["bitfinex","SOLUSD",1718928990351,6.2429,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718928991042,6.2429,133.17,133.14,45.0]
["bitfinex","SOLUSD",1718928991352,6.2429,133.17,133.15,20.0]
["bitfinex","SOLUSD",1718928994556,6.3864,133.2,133.16,45.0]
["bitfinex","SOLUSD",1718928994737,6.3864,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718928998741,6.3864,133.2,133.18,45.0]
["bitfinex","SOLUSD",1718928998958,6.3864,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718928999636,6.3864,133.2,133.12,22.76]
["bitfinex","SOLUSD",1718928999637,6.3864,133.2,133.13,26.009]
["bitfinex","SOLUSD",1718928999839,6.3864,133.2,133.14,45.34]
["bitfinex","SOLUSD",1718929000456,6.3864,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718929000766,6.3864,133.2,133.16,45.0]
["bitfinex","SOLUSD",1718929000969,6.3864,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718929002464,6.3864,133.2,133.12,6.0096]
["bitfinex","SOLUSD",1718929002645,6.3864,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718929003148,6.3864,133.2,133.13,26.0091]
["bitfinex","SOLUSD",1718929003355,6.3864,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718929003552,6.3864,133.2,133.14,45.51]
["bitfinex","SOLUSD",1718929003958,6.3864,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718929004157,6.3864,133.2,133.16,45.0]
["bitfinex","SOLUSD",1718929004359,6.3864,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718929004862,6.3864,133.2,133.18,45.0]
["bitfinex","SOLUSD",1718929005068,6.3864,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718929006950,506.074,133.23,133.19,65.0]
["bitfinex","SOLUSD",1718929007270,506.074,133.23,133.2,45.0]
["bitfinex","SOLUSD",1718929007451,506.074,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718929009482,506.074,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718929009778,507.80831323,133.23,133.14,26.0086]
["bitfinex","SOLUSD",1718929010156,507.80831323,133.23,133.14,6.0086]
["bitfinex","SOLUSD",1718929010554,507.80831323,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718929010864,507.80831323,133.23,133.16,45.51]
["bitfinex","SOLUSD",1718929011369,507.80831323,133.23,133.17,65.0]
["bitfinex","SOLUSD",1718929011551,507.80831323,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718929011756,0.17,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718929012070,0.34,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718929012274,0.51,133.22,133.1,20.0]
["bitfinex","SOLUSD",1718929012460,1.73431323,133.21,133.11,6.01]
["bitfinex","SOLUSD",1718929012655,1.73431323,133.21,133.12,26.0096]
["bitfinex","SOLUSD",1718929012852,1.73431323,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718929013070,1.73431323,133.21,133.1,26.0103]
["bitfinex","SOLUSD",1718929013476,22.1322,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718929013680,22.1322,133.2,133.09,26.0109]
["bitfinex","SOLUSD",1718929013877,22.1322,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718929014460,22.1322,133.2,133.09,26.0109]
["bitfinex","SOLUSD",1718929014778,22.1322,133.2,133.12,6.0095]
["bitfinex","SOLUSD",1718929014983,22.1322,133.2,133.13,65.17]
["bitfinex","SOLUSD",1718929015479,22.1322,133.2,133.14,0.17]
["bitfinex","SOLUSD",1718929015774,22.1322,133.2,133.14,0.34]
["bitfinex","SOLUSD",1718929016160,22.1322,133.2,133.15,0.17]
["bitfinex","SOLUSD",1718929016371,22.1322,133.2,133.15,0.34]
["bitfinex","SOLUSD",1718929017069,22.1322,133.2,133.16,0.17]
["bitfinex","SOLUSD",1718929017271,22.1322,133.2,133.16,45.17]
["bitfinex","SOLUSD",1718929017464,22.1322,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718929017663,22.1322,133.2,133.18,45.0]
["bitfinex","SOLUSD",1718929017863,22.1322,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718929018102,6.5501,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718929018262,6.5501,133.2,133.19,65.0]
["bitfinex","SOLUSD",1718929019384,6.5501,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718929019882,6.5501,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718929020468,6.5501,133.2,133.12,26.0095]
["bitfinex","SOLUSD",1718929020668,6.5501,133.2,133.13,28.5989]
["bitfinex","SOLUSD",1718929020879,6.5501,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718929021090,6.5501,133.2,133.15,45.34]
["bitfinex","SOLUSD",1718929021272,6.5501,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718929021468,6.5501,133.2,133.17,45.0]
["bitfinex","SOLUSD",1718929021671,6.5501,133.2,133.18,20.0]
["bitfinex","SOLUSD",1718929022384,6.5501,133.2,133.1,26.0103]
["bitfinex","SOLUSD",1718929022585,8.28441323,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718929022767,8.28441323,133.2,133.09,6.0107]
["bitfinex","SOLUSD",1718929022967,8.28441323,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718929023370,17.1415,133.19,133.07,20.0]
["bitfinex","SOLUSD",1718929023577,17.1415,133.19,133.06,26.0119]
["bitfinex","SOLUSD",1718929023789,17.1415,133.19,133.07,6.0117]
["bitfinex","SOLUSD",1718929023969,16.9715,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718929024295,30.0,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718929024593,30.0,133.18,133.09,0.17]
["bitfinex","SOLUSD",1718929024790,30.0,133.18,133.09,45.51]
["bitfinex","SOLUSD",1718929024987,30.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1718929025192,30.0,133.18,133.11,45.0]
["bitfinex","SOLUSD",1718929025393,30.0,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718929025576,6.4809,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718929025776,6.4809,133.14,133.01,31.17265155]
["bitfinex","SOLUSD",1718929025981,6.4809,133.14,133.01,22.5696]
["bitfinex","SOLUSD",1718929026387,6.4809,133.14,133.02,6.014]
["bitfinex","SOLUSD",1718929026992,6.4809,133.14,133.03,0.17]
["bitfinex","SOLUSD",1718929027169,6.4809,133.14,133.01,6.0144]
["bitfinex","SOLUSD",1718929027368,6.4809,133.12,132.98,36.22656529]
["bitfinex","SOLUSD",1718929027587,0.51,133.11,132.99,28.6051]
["bitfinex","SOLUSD",1718929027786,0.51,133.11,132.98,26.24657429]
["bitfinex","SOLUSD",1718929027787,0.51,133.11,133.0,6.0148]
["bitfinex","SOLUSD",1718929027988,0.51,133.11,133.0,26.0148]
["bitfinex","SOLUSD",1718929028191,0.51,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718929028495,0.51,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718929028701,30.51,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718929029473,30.51,133.11,132.97,6.0162]
["bitfinex","SOLUSD",1718929029474,23.1124,133.1,133.0,45.34]
["bitfinex","SOLUSD",1718929029690,0.34,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718929029891,6.2031,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718929030194,30.34,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718929030391,30.34,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718929030783,30.34,133.07,132.97,26.0163]
["bitfinex","SOLUSD",1718929031084,30.0,133.07,132.98,6.0157]
["bitfinex","SOLUSD",1718929031279,30.0,133.07,132.99,65.0]
["bitfinex","SOLUSD",1718929031596,30.0,133.07,133.0,0.34]
["bitfinex","SOLUSD",1718929031783,6.0331,133.08,133.0,20.34]
["bitfinex","SOLUSD",1718929031985,6.0331,133.08,133.01,45.0]
["bitfinex","SOLUSD",1718929032174,6.0331,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718929033074,0.51,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718929033384,30.51,133.07,132.96,20.0]
["bitfinex","SOLUSD",1718929033577,30.51,133.07,132.97,45.51]
["bitfinex","SOLUSD",1718929033776,30.51,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718929033984,30.51,133.07,132.99,45.0]
["bitfinex","SOLUSD",1718929034184,30.51,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718929035487,30.0,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718929035806,30.0,133.07,133.01,45.0]
["bitfinex","SOLUSD",1718929035978,30.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718929037300,6.0331,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718929039300,6.0331,133.08,133.03,45.0]
["bitfinex","SOLUSD",1718929039483,6.0331,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718929040190,0.17,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718929040493,0.17,133.07,132.96,20.0]
["bitfinex","SOLUSD",1718929040993,0.51,133.07,132.97,45.51]
["bitfinex","SOLUSD",1718929041191,15.6175,133.06,132.97,45.51]
["bitfinex","SOLUSD",1718929041405,22.5133,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718929041703,0.17,133.04,132.98,20.0]
["bitfinex","SOLUSD",1718929041903,0.17,133.04,132.91,48.609]
["bitfinex","SOLUSD",1718929042277,0.17,133.04,132.91,28.609]
["bitfinex","SOLUSD",1718929042597,30.17,133.04,132.91,28.609]
["bitfinex","SOLUSD",1718929042798,0.34,133.03,132.92,45.51]
["bitfinex","SOLUSD",1718929043285,30.0,133.04,132.93,28.608]
["bitfinex","SOLUSD",1718929043481,30.0,133.04,132.95,22.59]
["bitfinex","SOLUSD",1718929043683,30.0,133.03,132.97,6.0161]
["bitfinex","SOLUSD",1718929043896,30.0,133.03,132.98,65.51]
["bitfinex","SOLUSD",1718929044079,22.0033,133.05,132.98,45.17]
["bitfinex","SOLUSD",1718929044278,22.0033,133.05,132.99,65.0]
["bitfinex","SOLUSD",1718929044592,22.0033,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718929044784,22.0033,133.05,133.0,45.0]
["bitfinex","SOLUSD",1718929044982,22.0033,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718929045677,22.0033,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718929045922,22.0033,133.05,132.98,45.51]
["bitfinex","SOLUSD",1718929046199,22.0033,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718929046380,22.0033,133.05,133.0,45.0]
["bitfinex","SOLUSD",1718929046582,22.0033,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718929050089,22.0033,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718929050282,22.0033,133.05,132.96,45.51]
["bitfinex","SOLUSD",1718929050481,22.0033,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718929050690,22.0033,133.05,132.98,45.0]
["bitfinex","SOLUSD",1718929050899,22.0033,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718929054608,6.1773,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718929054804,6.1773,133.0,132.89,26.32427]
["bitfinex","SOLUSD",1718929054991,6.1773,133.0,132.89,20.30437]
["bitfinex","SOLUSD",1718929056091,6.1773,133.0,132.9,45.34]
["bitfinex","SOLUSD",1718929056305,6.1773,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718929056487,6.1773,133.0,132.92,45.0]
["bitfinex","SOLUSD",1718929056896,6.1773,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718929057189,6.1773,133.0,132.94,45.0]
["bitfinex","SOLUSD",1718929057390,6.1773,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718929057599,0.34,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718929057805,0.17,132.98,132.89,0.30437]
["bitfinex","SOLUSD",1718929057988,0.17,132.98,132.89,20.30437]
["bitfinex","SOLUSD",1718929058402,30.0,132.99,132.89,20.30437]
["bitfinex","SOLUSD",1718929058912,30.17,132.98,132.89,20.30437]
["bitfinex","SOLUSD",1718929059499,30.17,132.98,132.9,45.0]
["bitfinex","SOLUSD",1718929059689,30.17,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718929061301,0.17,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718929061501,22.3309,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718929062693,22.3309,132.96,132.89,20.30437]
["bitfinex","SOLUSD",1718929062894,0.34,132.95,132.89,20.30437]
["bitfinex","SOLUSD",1718929063093,0.17,132.95,132.89,20.30437]
["bitfinex","SOLUSD",1718929063710,30.17,132.95,132.89,20.30437]
["bitfinex","SOLUSD",1718929065911,15.6905,132.93,132.89,20.30437]
["bitfinex","SOLUSD",1718929066312,15.6905,132.93,132.89,0.30437]
["bitfinex","SOLUSD",1718929067208,6.6404,132.91,132.89,0.30437]
["bitfinex","SOLUSD",1718929067411,6.6404,132.91,132.88,27.13277447]
["bitfinex","SOLUSD",1718929067794,15.6905,132.9,132.88,3.79957447]
["bitfinex","SOLUSD",1718929068116,15.6905,132.9,132.85,0.819812]
["bitfinex","SOLUSD",1718929068117,37.1504,132.89,132.85,0.819812]
["bitfinex","SOLUSD",1718929069311,37.1504,132.89,132.78,19.98272358]
["bitfinex","SOLUSD",1718929069903,36.8104,132.89,132.78,42.57272358]
["bitfinex","SOLUSD",1718929070103,36.8104,132.89,132.79,6.0244]
["bitfinex","SOLUSD",1718929070523,36.8104,132.89,132.78,42.57272358]
["bitfinex","SOLUSD",1718929070524,36.8104,132.89,132.78,20.15272358]
["bitfinex","SOLUSD",1718929070819,0.17,132.88,132.78,19.98272358]
["bitfinex","SOLUSD",1718929071014,30.17,132.88,132.79,45.34]
["bitfinex","SOLUSD",1718929071213,30.0,132.88,132.79,45.17]
["bitfinex","SOLUSD",1718929071522,30.0,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718929072101,21.7184,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718929072298,30.17,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718929072501,30.17,132.86,132.76,48.6158]
["bitfinex","SOLUSD",1718929072502,30.0,132.86,132.76,48.6158]
["bitfinex","SOLUSD",1718929072711,30.0,132.86,132.77,22.59]
["bitfinex","SOLUSD",1718929072909,30.0,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718929073516,30.0,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718929073702,30.0,132.86,132.77,26.025]
["bitfinex","SOLUSD",1718929074527,30.0,132.86,132.77,48.615]
["bitfinex","SOLUSD",1718929074724,30.0,132.86,132.78,0.17]
["bitfinex","SOLUSD",1718929074925,30.0,132.86,132.78,45.51]
["bitfinex","SOLUSD",1718929075110,30.0,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718929075311,21.5484,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718929075312,21.5484,132.87,132.8,45.0]
["bitfinex","SOLUSD",1718929075512,21.5484,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718929075936,21.5981,132.95,132.82,45.0]
["bitfinex","SOLUSD",1718929076122,21.5981,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718929076317,21.5981,132.95,132.84,45.0]
["bitfinex","SOLUSD",1718929076521,21.5981,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718929078003,21.5981,132.95,132.86,45.0]
["bitfinex","SOLUSD",1718929078221,21.5981,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718929079026,21.5981,132.95,132.82,20.0]
["bitfinex","SOLUSD",1718929079226,21.5981,132.94,132.83,45.0]
["bitfinex","SOLUSD",1718929079437,21.5981,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718929079615,21.5981,132.94,132.85,45.0]
["bitfinex","SOLUSD",1718929079810,21.5981,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718929081217,21.5981,132.94,132.87,45.0]
["bitfinex","SOLUSD",1718929081419,21.5981,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718929083744,21.5981,132.94,132.83,42.59]
["bitfinex","SOLUSD",1718929084033,0.17,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718929084234,0.51,132.93,132.81,20.0]
["bitfinex","SOLUSD",1718929084818,22.3256,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718929085017,30.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718929085227,30.0,132.9,132.8,26.0239]
["bitfinex","SOLUSD",1718929085426,30.0,132.9,132.81,6.0235]
["bitfinex","SOLUSD",1718929085617,30.0,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718929086321,30.0,132.9,132.83,45.0]
["bitfinex","SOLUSD",1718929086629,30.0,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718929086835,30.0,132.89,132.85,45.0]
["bitfinex","SOLUSD",1718929087142,30.0,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718929088024,22.3256,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718929088230,22.3256,132.92,132.8,20.0]
["bitfinex","SOLUSD",1718929088931,22.3256,132.92,132.8,42.59]
["bitfinex","SOLUSD",1718929089134,22.3256,132.92,132.8,48.614]
["bitfinex","SOLUSD",1718929089325,22.3256,132.92,132.81,0.17]
["bitfinex","SOLUSD",1718929089523,22.3256,132.92,132.8,20.0]
["bitfinex","SOLUSD",1718929089850,30.0,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718929090145,30.0,132.88,132.76,16.3345]
["bitfinex","SOLUSD",1718929090612,6.3482,132.87,132.74,12.4969]
["bitfinex","SOLUSD",1718929090818,30.0,132.86,132.74,41.1069]
["bitfinex","SOLUSD",1718929091543,30.0,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718929091738,30.0,132.86,132.75,19.5]
["bitfinex","SOLUSD",1718929092618,16.0823,132.85,132.75,19.5]
["bitfinex","SOLUSD",1718929093420,22.4305,132.83,132.75,19.5]
["bitfinex","SOLUSD",1718929093628,6.3482,132.81,132.72,0.819812]
["bitfinex","SOLUSD",1718929093823,0.17,132.8,132.72,0.819812]
["bitfinex","SOLUSD",1718929094027,16.0823,132.79,132.72,0.819812]
["bitfinex","SOLUSD",1718929094247,6.3482,132.78,132.72,0.819812]
["bitfinex","SOLUSD",1718929094547,41.0084,132.77,132.69,0.6222304]
["bitfinex","SOLUSD",1718929096020,6.3482,132.76,132.69,0.6222304]
["bitfinex","SOLUSD",1718929096225,6.3482,132.74,132.69,0.6222304]
["bitfinex","SOLUSD",1718929096421,22.4305,132.72,132.67,0.1938764]
["bitfinex","SOLUSD",1718929096621,0.17,132.71,132.67,0.1938764]
["bitfinex","SOLUSD",1718929096832,22.4305,132.72,132.67,0.1938764]
["bitfinex","SOLUSD",1718929097041,0.34,132.71,132.67,0.1938764]
["bitfinex","SOLUSD",1718929097223,30.34,132.71,132.67,0.1938764]
["bitfinex","SOLUSD",1718929097429,30.17,132.71,132.67,0.1938764]
["bitfinex","SOLUSD",1718929097621,30.0,132.71,132.67,0.1938764]
["bitfinex","SOLUSD",1718929098738,0.34,132.7,132.67,0.1938764]
["bitfinex","SOLUSD",1718929098940,30.17,132.7,132.67,0.1938764]
["bitfinex","SOLUSD",1718929099627,30.0,132.7,132.67,0.1938764]
["bitfinex","SOLUSD",1718929100131,22.4305,132.72,132.67,0.1938764]
["bitfinex","SOLUSD",1718929100848,22.4305,132.72,132.63,0.863097]
["bitfinex","SOLUSD",1718929100849,6.3482,132.71,132.63,0.863097]
["bitfinex","SOLUSD",1718929101048,1.74568664,132.7,132.63,0.863097]
["bitfinex","SOLUSD",1718929101350,30.0,132.69,132.63,0.863097]
["bitfinex","SOLUSD",1718929102447,1.74568664,132.7,132.63,0.863097]
["bitfinex","SOLUSD",1718929102652,1.74568664,132.7,132.64,0.17]
["bitfinex","SOLUSD",1718929102951,6.3482,132.71,132.64,0.34]
["bitfinex","SOLUSD",1718929103138,6.3482,132.71,132.64,45.34]
["bitfinex","SOLUSD",1718929103323,6.3482,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718929105451,1.74568664,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718929105840,1.74568664,132.7,132.63,0.863097]
["bitfinex","SOLUSD",1718929106732,1.74568664,132.7,132.63,20.863097]
["bitfinex","SOLUSD",1718929107145,0.17,132.69,132.63,0.863097]
["bitfinex","SOLUSD",1718929107728,6.3482,132.68,132.63,0.863097]
["bitfinex","SOLUSD",1718929107935,30.34,132.67,132.63,0.863097]
["bitfinex","SOLUSD",1718929108139,30.0,132.67,132.63,0.863097]
["bitfinex","SOLUSD",1718929109240,6.3482,132.68,132.63,0.863097]
["bitfinex","SOLUSD",1718929109852,6.3482,132.68,132.63,20.863097]
["bitfinex","SOLUSD",1718929110555,6.3482,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718929110753,6.3482,132.68,132.63,0.863097]
["bitfinex","SOLUSD",1718929110961,6.3482,132.68,132.63,45.863097]
["bitfinex","SOLUSD",1718929111159,6.3482,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718929112552,6.3482,132.68,132.63,0.863097]
["bitfinex","SOLUSD",1718929116238,16.6112,132.67,132.63,0.863097]
["bitfinex","SOLUSD",1718929116644,1.74568664,132.66,132.63,0.863097]
["bitfinex","SOLUSD",1718929122650,30.0,132.65,132.63,0.863097]
["bitfinex","SOLUSD",1718929123250,1.74568664,132.64,132.63,0.863097]
["bitfinex","SOLUSD",1718929123544,31.74568664,132.64,132.63,0.863097]
["bitfinex","SOLUSD",1718929124559,38.60388664,132.64,132.59,0.819812]
["bitfinex","SOLUSD",1718929124740,0.17,132.63,132.59,0.819812]
["bitfinex","SOLUSD",1718929124947,1.74568664,132.62,132.59,0.819812]
["bitfinex","SOLUSD",1718929126451,1.74568664,132.62,132.59,1.8555284]
["bitfinex","SOLUSD",1718929126860,30.0,132.61,132.59,1.8555284]
["bitfinex","SOLUSD",1718929128175,1.74568664,132.62,132.59,1.8555284]
["bitfinex","SOLUSD",1718929128350,23.0537,132.67,132.59,1.8555284]
["bitfinex","SOLUSD",1718929128945,1.74568664,132.66,132.59,1.8555284]
["bitfinex","SOLUSD",1718929130768,1.74568664,132.66,132.59,7.8887284]
["bitfinex","SOLUSD",1718929130976,1.74568664,132.66,132.6,65.17]
["bitfinex","SOLUSD",1718929132366,1.74568664,132.66,132.6,87.76]
["bitfinex","SOLUSD",1718929132555,6.4425,132.7,132.6,87.76]
["bitfinex","SOLUSD",1718929132556,6.4425,132.7,132.62,34.7518]
["bitfinex","SOLUSD",1718929132763,660.6537,132.73,132.63,65.51]
["bitfinex","SOLUSD",1718929133064,23.0537,132.73,132.63,65.0]
["bitfinex","SOLUSD",1718929133250,1.74568664,132.72,132.63,65.0]
["bitfinex","SOLUSD",1718929134279,1.74568664,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718929134573,0.34,132.71,132.59,1.8555284]
["bitfinex","SOLUSD",1718929134775,1.74568664,132.7,132.59,1.8555284]
["bitfinex","SOLUSD",1718929134957,0.17,132.69,132.59,1.8555284]
["bitfinex","SOLUSD",1718929135162,1.74568664,132.68,132.59,1.8555284]
["bitfinex","SOLUSD",1718929135875,1.74568664,132.68,132.59,7.8889284]
["bitfinex","SOLUSD",1718929136076,1.74568664,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718929136760,1.74568664,132.68,132.61,51.0327]
["bitfinex","SOLUSD",1718929137073,1.74568664,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718929137264,1.74568664,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718929137461,1.74568664,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718929137860,1.74568664,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718929138050,1.74568664,132.68,132.61,45.17]
["bitfinex","SOLUSD",1718929138266,1.74568664,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718929139077,1.74568664,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718929139272,1.74568664,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718929139980,1.74568664,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718929140178,1.74568664,132.68,132.61,65.17]
["bitfinex","SOLUSD",1718929140379,21.7222,132.67,132.61,65.0]
["bitfinex","SOLUSD",1718929141159,6.4425,132.67,132.61,65.0]
["bitfinex","SOLUSD",1718929141360,1.74568664,132.68,132.61,65.0]
["bitfinex","SOLUSD",1718929141678,1.74568664,132.68,132.61,72.0684164]
["bitfinex","SOLUSD",1718929141869,1.74568664,132.68,132.62,0.17]
["bitfinex","SOLUSD",1718929142063,1.74568664,132.68,132.62,6.3722]
["bitfinex","SOLUSD",1718929142260,1.74568664,132.68,132.64,6.031]
["bitfinex","SOLUSD",1718929142455,1.74568664,132.68,132.65,65.34]
["bitfinex","SOLUSD",1718929142672,1.74568664,132.68,132.65,20.34]
["bitfinex","SOLUSD",1718929142881,1.74568664,132.68,132.66,45.0]
["bitfinex","SOLUSD",1718929143059,1.74568664,132.68,132.67,20.0]
["bitfinex","SOLUSD",1718929143262,1.74568664,132.68,132.67,65.0]
["bitfinex","SOLUSD",1718929144979,1.74568664,132.68,132.67,20.0]
["bitfinex","SOLUSD",1718929145281,501.74568664,132.68,132.67,20.0]
["bitfinex","SOLUSD",1718929145475,501.74568664,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718929146365,501.74568664,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718929146565,501.74568664,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718929147179,501.74568664,132.68,132.61,1.0357164]
["bitfinex","SOLUSD",1718929147358,36.4425,132.67,132.61,1.0357164]
["bitfinex","SOLUSD",1718929149486,6.4425,132.67,132.61,1.0357164]
["bitfinex","SOLUSD",1718929150366,8.18818664,132.67,132.61,1.0357164]
["bitfinex","SOLUSD",1718929151184,8.18818664,132.67,132.61,0.0357164]
["bitfinex","SOLUSD",1718929151771,1.74568664,132.66,132.61,0.0357164]
["bitfinex","SOLUSD",1718929152465,0.17,132.65,132.61,0.0357164]
["bitfinex","SOLUSD",1718929152767,1.74568664,132.64,132.61,0.0357164]
["bitfinex","SOLUSD",1718929156876,6.4425,132.67,132.61,0.0357164]
["bitfinex","SOLUSD",1718929157785,500.0,132.68,132.62,6.0322]
["bitfinex","SOLUSD",1718929157988,500.0,132.68,132.63,65.0]
["bitfinex","SOLUSD",1718929158173,500.0,132.68,132.61,6.4081164]
["bitfinex","SOLUSD",1718929158381,500.0,132.68,132.62,71.0322]
["bitfinex","SOLUSD",1718929158695,500.0,132.68,132.62,6.0322]
["bitfinex","SOLUSD",1718929158990,500.0,132.68,132.63,65.34]
["bitfinex","SOLUSD",1718929159793,500.0,132.68,132.63,87.93]
["bitfinex","SOLUSD",1718929159984,500.0,132.68,132.64,0.17]
["bitfinex","SOLUSD",1718929160284,500.0,132.68,132.66,6.0302]
["bitfinex","SOLUSD",1718929160488,500.0,132.68,132.67,65.17]
["bitfinex","SOLUSD",1718929160889,500.0,132.68,132.67,71.1999]
["bitfinex","SOLUSD",1718929161073,500.0,132.68,132.67,71.5399]
["bitfinex","SOLUSD",1718929161266,466.6668,132.68,132.67,127.6199]
["bitfinex","SOLUSD",1718929161465,466.6668,132.68,132.67,135.7774]
["bitfinex","SOLUSD",1718929161466,450.0002,132.68,132.67,135.7774]
["bitfinex","SOLUSD",1718929161679,170.6127,132.68,132.67,127.6199]
["bitfinex","SOLUSD",1718929162993,150.6127,132.68,132.67,127.6199]
["bitfinex","SOLUSD",1718929164373,150.2527,132.68,132.67,137.78259494]
["bitfinex","SOLUSD",1718929165088,15.2797,132.8,132.74,6.0267]
["bitfinex","SOLUSD",1718929165280,15.2797,132.8,132.75,65.0]
["bitfinex","SOLUSD",1718929165974,6.4425,132.83,132.75,71.0261]
["bitfinex","SOLUSD",1718929166273,6.4425,132.83,132.75,65.0]
["bitfinex","SOLUSD",1718929167491,6.4425,132.83,132.76,0.17]
["bitfinex","SOLUSD",1718929168277,6.4425,132.83,132.75,65.0]
["bitfinex","SOLUSD",1718929169498,6.4425,132.83,132.76,0.17]
["bitfinex","SOLUSD",1718929170403,6.4425,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718929170696,15.2797,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718929170996,0.17,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718929171193,15.2797,132.81,132.69,20.0]
["bitfinex","SOLUSD",1718929171378,15.2797,132.81,132.71,6.0278]
["bitfinex","SOLUSD",1718929171585,15.2797,132.81,132.69,22.59]
["bitfinex","SOLUSD",1718929171773,15.2797,132.81,132.72,22.59]
["bitfinex","SOLUSD",1718929171979,15.2797,132.81,132.73,45.51]
["bitfinex","SOLUSD",1718929172378,15.2797,132.81,132.74,6.0268]
["bitfinex","SOLUSD",1718929172580,15.2797,132.81,132.75,45.17]
["bitfinex","SOLUSD",1718929172784,15.2797,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718929173199,15.2797,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718929173531,15.2797,132.81,132.73,6.0271]
["bitfinex","SOLUSD",1718929173704,15.2797,132.81,132.74,20.17]
["bitfinex","SOLUSD",1718929173906,6.4425,132.83,132.74,71.239]
["bitfinex","SOLUSD",1718929174087,6.4425,132.83,132.75,28.9562]
["bitfinex","SOLUSD",1718929174404,6.4425,132.83,132.76,71.1958]
["bitfinex","SOLUSD",1718929174777,6.4425,132.83,132.77,0.17]
["bitfinex","SOLUSD",1718929175188,15.2797,132.85,132.77,0.17]
["bitfinex","SOLUSD",1718929175394,15.2797,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718929176295,15.2797,132.85,132.7,49.72169494]
["bitfinex","SOLUSD",1718929176296,15.2797,132.85,132.74,20.0]
["bitfinex","SOLUSD",1718929176500,0.17,132.84,132.73,6.0268]
["bitfinex","SOLUSD",1718929176697,0.17,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718929177283,0.17,132.84,132.74,26.0267]
["bitfinex","SOLUSD",1718929177801,0.17,132.84,132.75,6.0262]
["bitfinex","SOLUSD",1718929177997,0.17,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718929178194,0.17,132.84,132.74,26.0266]
["bitfinex","SOLUSD",1718929179292,6.4425,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718929179492,0.17,132.82,132.71,20.0]
["bitfinex","SOLUSD",1718929179896,6.4425,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718929180201,6.4425,132.8,132.69,6.029]
["bitfinex","SOLUSD",1718929181018,6.4425,132.8,132.67,28.659]
["bitfinex","SOLUSD",1718929181202,6.4425,132.8,132.7,6.0285]
["bitfinex","SOLUSD",1718929181403,6.4425,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718929181786,6.4425,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718929182289,6.4425,132.8,132.69,26.029]
["bitfinex","SOLUSD",1718929182905,6.4425,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718929185490,6.4425,132.8,132.69,26.0289]
["bitfinex","SOLUSD",1718929187402,6.4425,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718929187910,6.4425,132.8,132.69,26.029]
["bitfinex","SOLUSD",1718929188293,6.4425,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718929188608,6.4425,132.8,132.69,26.029]
["bitfinex","SOLUSD",1718929189212,6.4425,132.8,132.69,42.59]
["bitfinex","SOLUSD",1718929189396,6.4425,132.8,132.7,68.1]
["bitfinex","SOLUSD",1718929189597,6.4425,132.8,132.71,42.59]
["bitfinex","SOLUSD",1718929189903,6.4425,132.8,132.73,6.0272]
["bitfinex","SOLUSD",1718929190111,6.4425,132.8,132.72,68.1]
["bitfinex","SOLUSD",1718929190112,6.4425,132.8,132.74,65.34]
["bitfinex","SOLUSD",1718929190415,6.4425,132.8,132.74,26.1967]
["bitfinex","SOLUSD",1718929190716,6.4425,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718929190917,6.4425,132.8,132.69,42.59]
["bitfinex","SOLUSD",1718929191103,6.4425,132.8,132.7,45.51]
["bitfinex","SOLUSD",1718929191303,6.4425,132.8,132.71,42.59]
["bitfinex","SOLUSD",1718929191502,6.4425,132.8,132.72,45.51]
["bitfinex","SOLUSD",1718929191706,6.4425,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718929192619,6.4425,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718929192798,6.4425,132.8,132.71,45.34]
["bitfinex","SOLUSD",1718929192999,6.4425,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718929195903,6.4425,132.8,132.73,45.17]
["bitfinex","SOLUSD",1718929196103,6.4425,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718929196406,6.4425,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718929196814,6.4425,132.8,132.68,20.0]
["bitfinex","SOLUSD",1718929197199,6.4425,132.8,132.68,26.0294]
["bitfinex","SOLUSD",1718929197418,6.4425,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718929197631,6.4425,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718929198225,6.4425,132.78,132.67,6.0299]
["bitfinex","SOLUSD",1718929198430,6.4425,132.78,132.68,20.17]
["bitfinex","SOLUSD",1718929198729,6.4425,132.78,132.68,26.1995]
["bitfinex","SOLUSD",1718929199219,6.4425,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718929199428,15.4497,132.77,132.66,6.0303]
["bitfinex","SOLUSD",1718929199608,15.4497,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718929200209,15.4497,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718929200426,15.2797,132.77,132.66,6.0301]
["bitfinex","SOLUSD",1718929200626,15.2797,132.77,132.67,65.34]
["bitfinex","SOLUSD",1718929201230,15.2797,132.77,132.68,6.0294]
["bitfinex","SOLUSD",1718929201536,15.2797,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718929202035,15.2797,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718929203029,15.2797,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718929204709,15.2797,132.77,132.69,0.34]
["bitfinex","SOLUSD",1718929204909,15.2797,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718929205208,15.2797,132.75,132.65,6.0308]
["bitfinex","SOLUSD",1718929205414,15.2797,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718929206606,6.4425,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718929206811,6.4425,132.74,132.63,26.0316]
["bitfinex","SOLUSD",1718929207406,28.86,132.76,132.63,20.0]
["bitfinex","SOLUSD",1718929207407,15.2797,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718929207817,21.8922,132.7,132.59,7.8832447]
["bitfinex","SOLUSD",1718929208027,21.8922,132.7,132.59,0.819812]
["bitfinex","SOLUSD",1718929208028,44.3097,132.69,132.59,0.819812]
["bitfinex","SOLUSD",1718929208615,43.9697,132.69,132.59,0.819812]
["bitfinex","SOLUSD",1718929209333,43.9697,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718929209517,15.2797,132.69,132.59,0.819812]
["bitfinex","SOLUSD",1718929210044,0.17,132.68,132.59,20.819812]
["bitfinex","SOLUSD",1718929210217,0.17,132.68,132.59,0.819812]
["bitfinex","SOLUSD",1718929211013,15.2797,132.69,132.59,0.819812]
["bitfinex","SOLUSD",1718929211014,15.2797,132.69,132.59,23.409812]
["bitfinex","SOLUSD",1718929211209,15.2797,132.69,132.61,6.0326]
["bitfinex","SOLUSD",1718929211416,15.2797,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718929212136,15.2797,132.69,132.6,26.033]
["bitfinex","SOLUSD",1718929212336,15.2797,132.69,132.61,45.34]
["bitfinex","SOLUSD",1718929212637,15.2797,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718929213740,15.2797,132.69,132.62,26.0322]
["bitfinex","SOLUSD",1718929213947,15.2797,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718929215236,6.4425,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718929215437,6.4425,132.68,132.59,0.819812]
["bitfinex","SOLUSD",1718929215643,6.4425,132.68,132.59,6.853312]
["bitfinex","SOLUSD",1718929216521,6.4425,132.68,132.59,0.819812]
["bitfinex","SOLUSD",1718929216718,6.4425,132.68,132.6,0.17]
["bitfinex","SOLUSD",1718929216937,6.4425,132.68,132.59,0.819812]
["bitfinex","SOLUSD",1718929217242,15.2797,132.67,132.59,0.819812]
["bitfinex","SOLUSD",1718929217429,15.2797,132.65,132.59,0.819812]
["bitfinex","SOLUSD",1718929218320,21.7222,132.64,132.49,16.048991]
["bitfinex","SOLUSD",1718929218526,21.7222,132.64,132.49,23.04655704]
["bitfinex","SOLUSD",1718929218736,21.7222,132.64,132.49,33.26077059]
["bitfinex","SOLUSD",1718929218934,21.7222,132.64,132.51,6.0371]
["bitfinex","SOLUSD",1718929219143,0.51,132.63,132.5,6.0375]
["bitfinex","SOLUSD",1718929219433,0.51,132.63,132.45,0.819812]
["bitfinex","SOLUSD",1718929219434,21.7222,132.56,132.45,0.819812]
["bitfinex","SOLUSD",1718929219640,21.7222,132.56,132.46,6.0393]
["bitfinex","SOLUSD",1718929219818,21.7222,132.56,132.45,15.419712]
["bitfinex","SOLUSD",1718929220020,21.7222,132.56,132.46,6.0395]
["bitfinex","SOLUSD",1718929220332,21.7222,132.56,132.49,6.0378]
["bitfinex","SOLUSD",1718929220516,21.7222,132.56,132.47,22.59]
["bitfinex","SOLUSD",1718929220716,21.7222,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718929220717,15.2797,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718929220939,6.4425,132.59,132.51,22.59]
["bitfinex","SOLUSD",1718929221247,6.4425,132.59,132.51,6.0371]
["bitfinex","SOLUSD",1718929221539,6.4425,132.59,132.5,6.2073]
["bitfinex","SOLUSD",1718929221724,6.4425,132.59,132.47,6.0387]
["bitfinex","SOLUSD",1718929222041,15.2797,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718929222242,21.7222,132.54,132.44,20.0]
["bitfinex","SOLUSD",1718929222444,0.17,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718929222739,21.7222,132.54,132.39,6.069]
["bitfinex","SOLUSD",1718929222941,21.7222,132.54,132.43,6.0408]
["bitfinex","SOLUSD",1718929223322,45.51,132.53,132.39,12.1117]
["bitfinex","SOLUSD",1718929223521,21.7222,132.52,132.39,6.0426]
["bitfinex","SOLUSD",1718929223717,21.7222,132.52,132.36,20.8988134]
["bitfinex","SOLUSD",1718929223718,0.17,132.51,132.38,6.0431]
["bitfinex","SOLUSD",1718929223926,45.51,132.51,132.39,6.0427]
["bitfinex","SOLUSD",1718929224648,21.7222,132.5,132.38,37.6977]
["bitfinex","SOLUSD",1718929224946,21.7222,132.5,132.41,6.8579068]
["bitfinex","SOLUSD",1718929225831,21.7222,132.5,132.43,6.0407]
["bitfinex","SOLUSD",1718929226049,21.7222,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718929226242,21.7222,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718929226734,21.7222,132.5,132.46,6.0392]
["bitfinex","SOLUSD",1718929226946,21.7222,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718929227450,21.7222,132.5,132.46,26.0395]
["bitfinex","SOLUSD",1718929227752,15.2797,132.54,132.48,6.0386]
["bitfinex","SOLUSD",1718929228056,15.2797,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718929228446,15.2797,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718929228624,15.2797,132.54,132.46,6.0392]
["bitfinex","SOLUSD",1718929228925,15.2797,132.54,132.47,71.209]
["bitfinex","SOLUSD",1718929230450,15.2797,132.54,132.48,6.0386]
["bitfinex","SOLUSD",1718929230628,15.2797,132.54,132.47,65.0]
["bitfinex","SOLUSD",1718929230629,15.2797,132.54,132.49,3.3334]
["bitfinex","SOLUSD",1718929230946,15.2797,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718929231324,15.2797,132.52,132.43,6.0408]
["bitfinex","SOLUSD",1718929231525,15.2797,132.52,132.42,6.041]
["bitfinex","SOLUSD",1718929231745,15.2797,132.52,132.41,0.8161068]
["bitfinex","SOLUSD",1718929232053,15.2797,132.52,132.47,6.0387]
["bitfinex","SOLUSD",1718929232250,15.2797,132.52,132.45,22.59]
["bitfinex","SOLUSD",1718929232442,15.2797,132.52,132.46,6.0395]
["bitfinex","SOLUSD",1718929232946,15.2797,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718929233147,15.2797,132.52,132.5,20.0]
["bitfinex","SOLUSD",1718929233561,6.4425,132.53,132.5,20.0]
["bitfinex","SOLUSD",1718929233744,6.4425,132.53,132.49,6.2079]
["bitfinex","SOLUSD",1718929233941,15.2797,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718929233942,21.7222,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718929234148,21.7222,132.56,132.5,26.0376]
["bitfinex","SOLUSD",1718929234648,21.7222,132.56,132.51,6.2072]
["bitfinex","SOLUSD",1718929234857,21.7222,132.56,132.52,65.17]
["bitfinex","SOLUSD",1718929235151,6.4425,132.59,132.53,6.2062]
["bitfinex","SOLUSD",1718929235458,6.4425,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718929235629,6.4425,132.59,132.55,0.17]
["bitfinex","SOLUSD",1718929235825,6.4425,132.59,132.55,45.34]
["bitfinex","SOLUSD",1718929236029,6.4425,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718929236646,6.4425,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718929236844,6.4425,132.59,132.54,45.17]
["bitfinex","SOLUSD",1718929237052,6.4425,132.59,132.55,20.17]
["bitfinex","SOLUSD",1718929237733,6.4425,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718929238456,6.4425,132.59,132.51,6.037]
["bitfinex","SOLUSD",1718929238635,6.4425,132.59,132.52,45.34]
["bitfinex","SOLUSD",1718929238835,6.4425,132.59,132.49,6.0378]
["bitfinex","SOLUSD",1718929239048,6.4425,132.59,132.48,6.0384]
["bitfinex","SOLUSD",1718929239437,6.4425,132.59,132.49,6.0381]
["bitfinex","SOLUSD",1718929240135,6.4425,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718929240537,6.4425,132.59,132.5,26.0376]
["bitfinex","SOLUSD",1718929241360,6.4425,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718929241531,15.2797,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718929241738,15.2797,132.58,132.45,20.0]
["bitfinex","SOLUSD",1718929241951,15.2797,132.58,132.48,6.0385]
["bitfinex","SOLUSD",1718929242150,15.2797,132.58,132.49,20.0]
["bitfinex","SOLUSD",1718929242358,15.2797,132.58,132.47,15.0976]
["bitfinex","SOLUSD",1718929242554,15.2797,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718929242765,15.2797,132.58,132.49,45.0]
["bitfinex","SOLUSD",1718929242941,15.2797,132.58,132.5,20.17]
["bitfinex","SOLUSD",1718929243134,15.2797,132.58,132.5,26.0373]
["bitfinex","SOLUSD",1718929243340,15.2797,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718929243571,15.2797,132.58,132.52,6.0364]
["bitfinex","SOLUSD",1718929243867,15.2797,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718929244440,15.2797,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718929245848,15.2797,132.58,132.51,0.17]
["bitfinex","SOLUSD",1718929246041,15.2797,132.58,132.51,6.2072]
["bitfinex","SOLUSD",1718929246237,15.2797,132.58,132.52,65.17]
["bitfinex","SOLUSD",1718929246852,15.2797,132.58,132.52,71.2068]
["bitfinex","SOLUSD",1718929247062,15.2797,132.58,132.52,65.17]
["bitfinex","SOLUSD",1718929247761,15.2797,132.58,132.53,0.17]
["bitfinex","SOLUSD",1718929247959,15.2797,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1718929248472,15.2797,132.58,132.55,65.17]
["bitfinex","SOLUSD",1718929249159,15.2797,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929249356,15.2797,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718929249550,15.2797,132.58,132.53,65.17]
["bitfinex","SOLUSD",1718929250143,15.2797,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718929250345,15.2797,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718929251261,15.2797,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718929251562,15.2797,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929251945,15.2797,132.58,132.54,26.0357]
["bitfinex","SOLUSD",1718929252145,15.2797,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929252341,15.2797,132.58,132.53,20.17]
["bitfinex","SOLUSD",1718929252545,15.2797,132.58,132.53,26.2063]
["bitfinex","SOLUSD",1718929253867,15.2797,132.58,132.54,45.17]
["bitfinex","SOLUSD",1718929254068,15.2797,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929256869,1015.425662,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929258060,1015.425662,132.58,132.52,6.3767]
["bitfinex","SOLUSD",1718929258276,1015.425662,132.58,132.53,65.17]
["bitfinex","SOLUSD",1718929258452,1015.425662,132.58,132.53,45.17]
["bitfinex","SOLUSD",1718929258651,1015.425662,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929258851,1015.425662,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718929259351,1015.425662,132.58,132.47,48.76]
["bitfinex","SOLUSD",1718929259548,1015.425662,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718929259960,1015.425662,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929261043,1015.425662,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718929261263,1015.425662,132.58,132.54,65.34]
["bitfinex","SOLUSD",1718929261473,1015.425662,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929261845,1015.425662,132.58,132.51,26.0371]
["bitfinex","SOLUSD",1718929262066,1015.425662,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718929262271,1015.425662,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718929262471,1015.425662,132.58,132.5,6.2073]
["bitfinex","SOLUSD",1718929262675,1015.425662,132.58,132.51,71.0371]
["bitfinex","SOLUSD",1718929262853,1015.425662,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718929264071,6.4425,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718929264253,15.2797,132.56,132.46,26.0394]
["bitfinex","SOLUSD",1718929264451,15.2797,132.56,132.47,20.0]
["bitfinex","SOLUSD",1718929264759,15.2797,132.56,132.47,45.52655799]
["bitfinex","SOLUSD",1718929264961,15.2797,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1718929265261,15.2797,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718929265465,15.2797,132.56,132.49,6.0381]
["bitfinex","SOLUSD",1718929265667,15.2797,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718929266259,15.2797,132.56,132.5,26.0375]
["bitfinex","SOLUSD",1718929266673,15.2797,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718929266858,15.2797,132.56,132.51,45.34]
["bitfinex","SOLUSD",1718929267170,15.2797,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718929267572,15.2797,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718929269096,15.2797,132.56,132.45,26.0396]
["bitfinex","SOLUSD",1718929269298,6.4425,132.55,132.45,26.0396]
["bitfinex","SOLUSD",1718929269467,6.4425,132.55,132.45,6.0397]
["bitfinex","SOLUSD",1718929269667,6.4425,132.55,132.42,16.2425]
["bitfinex","SOLUSD",1718929269874,6.4425,132.55,132.48,6.0386]
["bitfinex","SOLUSD",1718929270084,6.4425,132.55,132.46,15.0985]
["bitfinex","SOLUSD",1718929270388,15.2797,132.56,132.48,15.0962]
["bitfinex","SOLUSD",1718929270591,1000.145962,132.58,132.49,16.2425]
["bitfinex","SOLUSD",1718929270592,1006.588462,132.58,132.49,16.2425]
["bitfinex","SOLUSD",1718929270775,1006.588462,132.58,132.52,6.0364]
["bitfinex","SOLUSD",1718929270977,1006.588462,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718929271288,1006.588462,132.58,132.54,45.17]
["bitfinex","SOLUSD",1718929271593,1006.588462,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929272186,1006.588462,132.58,132.51,6.207]
["bitfinex","SOLUSD",1718929272377,1006.588462,132.58,132.52,65.17]
["bitfinex","SOLUSD",1718929272576,6.4425,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718929272769,6.4425,132.57,132.41,56.6676068]
["bitfinex","SOLUSD",1718929272770,6.4425,132.57,132.45,6.0396]
["bitfinex","SOLUSD",1718929272974,6.4425,132.55,132.46,6.0395]
["bitfinex","SOLUSD",1718929273378,6.4425,132.55,132.47,6.0389]
["bitfinex","SOLUSD",1718929273564,15.2797,132.54,132.46,22.59]
["bitfinex","SOLUSD",1718929273895,15.2797,132.54,132.48,37.6865]
["bitfinex","SOLUSD",1718929274208,15.2797,132.54,132.52,6.0367]
["bitfinex","SOLUSD",1718929274501,6.4425,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718929274788,15.2797,132.57,132.52,45.34]
["bitfinex","SOLUSD",1718929274993,15.2797,132.57,132.53,0.17]
["bitfinex","SOLUSD",1718929275397,15.2797,132.57,132.52,65.34]
["bitfinex","SOLUSD",1718929275777,15.2797,132.57,132.53,0.17]
["bitfinex","SOLUSD",1718929276086,15.2797,132.57,132.53,6.206]
["bitfinex","SOLUSD",1718929276284,15.2797,132.57,132.54,65.17]
["bitfinex","SOLUSD",1718929276486,15.2797,132.57,132.54,65.0]
["bitfinex","SOLUSD",1718929276683,1006.588462,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929276887,1000.145962,132.58,132.57,6.0345]
["bitfinex","SOLUSD",1718929277083,1000.145962,132.58,132.57,71.5445]
["bitfinex","SOLUSD",1718929277395,1000.145962,132.58,132.57,94.1345]
["bitfinex","SOLUSD",1718929277879,999.785962,132.58,132.57,127.6745]
["bitfinex","SOLUSD",1718929278270,998.27989608,132.58,132.57,127.6745]
["bitfinex","SOLUSD",1718929278672,727.04989608,132.58,132.57,127.6745]
["bitfinex","SOLUSD",1718929278893,710.38329608,132.58,132.57,127.6745]
["bitfinex","SOLUSD",1718929279698,710.38329608,132.58,132.57,48.6245]
["bitfinex","SOLUSD",1718929280192,710.20329608,132.58,132.57,48.6245]
["bitfinex","SOLUSD",1718929280493,693.53669608,132.58,132.57,68.08577491]
["bitfinex","SOLUSD",1718929280675,691.51089608,132.58,132.57,113.45577491]
["bitfinex","SOLUSD",1718929281083,691.51089608,132.58,132.57,158.45577491]
["bitfinex","SOLUSD",1718929281286,691.51089608,132.58,132.57,113.08577491]
["bitfinex","SOLUSD",1718929281484,691.51089608,132.58,132.57,68.08577491]
["bitfinex","SOLUSD",1718929281689,691.51089608,132.58,132.57,59.05335799]
["bitfinex","SOLUSD",1718929282479,691.51089608,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718929282790,691.51089608,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718929282995,691.51089608,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929283399,691.51089608,132.58,132.54,26.0354]
["bitfinex","SOLUSD",1718929283581,691.51089608,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929283906,691.51089608,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1718929284096,691.51089608,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718929284303,691.51089608,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718929285603,691.51089608,132.58,132.55,22.76]
["bitfinex","SOLUSD",1718929285775,691.51089608,132.58,132.56,45.0]
["bitfinex","SOLUSD",1718929285980,691.51089608,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718929286181,691.51089608,132.58,132.54,20.17]
["bitfinex","SOLUSD",1718929286392,691.51089608,132.58,132.55,45.34]
["bitfinex","SOLUSD",1718929286598,691.51089608,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718929287795,691.51089608,132.58,132.51,22.59]
["bitfinex","SOLUSD",1718929288215,691.51089608,132.58,132.54,6.0355]
["bitfinex","SOLUSD",1718929288384,691.51089608,132.58,132.54,22.59]
["bitfinex","SOLUSD",1718929288692,691.51089608,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718929288884,691.51089608,132.58,132.55,45.0]
["bitfinex","SOLUSD",1718929289289,691.51089608,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718929289475,691.51089608,132.58,132.54,65.0]
["bitfinex","SOLUSD",1718929289779,691.51089608,132.58,132.55,22.59]
["bitfinex","SOLUSD",1718929289980,691.51089608,132.58,132.56,65.34]
["bitfinex","SOLUSD",1718929290181,691.01089608,132.58,132.57,0.17]
["bitfinex","SOLUSD",1718929290377,691.01089608,132.58,132.57,65.17]
["bitfinex","SOLUSD",1718929290581,691.01089608,132.58,132.57,71.3745]
["bitfinex","SOLUSD",1718929290794,691.01089608,132.58,132.57,71.5445]
["bitfinex","SOLUSD",1718929291189,691.01089608,132.58,132.57,65.51]
["bitfinex","SOLUSD",1718929292094,691.01089608,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718929292414,21.7222,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718929292707,21.7222,132.57,132.46,15.0977]
["bitfinex","SOLUSD",1718929292708,23.22751289,132.57,132.46,15.0977]
["bitfinex","SOLUSD",1718929292890,23.22751289,132.57,132.49,6.038]
["bitfinex","SOLUSD",1718929293284,23.22751289,132.57,132.46,10.81885799]
["bitfinex","SOLUSD",1718929293510,23.22751289,132.57,132.47,6.039]
["bitfinex","SOLUSD",1718929293814,23.22751289,132.57,132.49,6.0381]
["bitfinex","SOLUSD",1718929294319,23.22751289,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718929294685,23.22751289,132.57,132.5,26.0376]
["bitfinex","SOLUSD",1718929295382,23.22751289,132.57,132.51,45.0]
["bitfinex","SOLUSD",1718929295587,23.22751289,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718929295893,23.22751289,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718929296513,23.22751289,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718929296703,23.22751289,132.57,132.48,26.0386]
["bitfinex","SOLUSD",1718929297696,23.22751289,132.57,132.49,51.2081]
["bitfinex","SOLUSD",1718929297989,23.22751289,132.57,132.5,26.3775]
["bitfinex","SOLUSD",1718929298188,23.22751289,132.57,132.51,45.17]
["bitfinex","SOLUSD",1718929298423,23.22751289,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718929299514,21.7222,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718929299718,21.7222,132.57,132.53,45.17]
["bitfinex","SOLUSD",1718929299896,691.01089608,132.58,132.54,26.3754]
["bitfinex","SOLUSD",1718929300098,691.01089608,132.58,132.55,0.17]
["bitfinex","SOLUSD",1718929300293,691.01089608,132.58,132.55,45.17]
["bitfinex","SOLUSD",1718929300510,691.01089608,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718929303289,1.50531289,132.57,132.56,20.0]
["bitfinex","SOLUSD",1718929303491,1.50531289,132.57,132.5,6.0373]
["bitfinex","SOLUSD",1718929303692,1.50531289,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718929304091,1.50531289,132.57,132.51,26.0372]
["bitfinex","SOLUSD",1718929304291,691.01089608,132.58,132.51,26.0372]
["bitfinex","SOLUSD",1718929304490,691.01089608,132.58,132.52,0.17]
["bitfinex","SOLUSD",1718929304711,691.01089608,132.58,132.52,45.51]
["bitfinex","SOLUSD",1718929305013,691.01089608,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718929305597,1.50531289,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718929305798,691.01089608,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718929307012,691.01089608,132.58,132.54,45.51]
["bitfinex","SOLUSD",1718929307218,691.01089608,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718929307395,691.01089608,132.58,132.56,45.0]
["bitfinex","SOLUSD",1718929307597,691.01089608,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718929309900,691.01089608,132.58,132.57,26.0345]
["bitfinex","SOLUSD",1718929310108,691.01089608,132.58,132.57,94.2345]
["bitfinex","SOLUSD",1718929311919,691.01089608,132.58,132.57,109.3208]
["bitfinex","SOLUSD",1718929312296,691.01089608,132.58,132.57,120.13965799]
["bitfinex","SOLUSD",1718929312504,691.01089608,132.58,132.57,126.20865799]
["bitfinex","SOLUSD",1718929312709,691.01089608,132.58,132.57,135.66718602]
["bitfinex","SOLUSD",1718929313440,690.47089608,132.58,132.57,135.66718602]
["bitfinex","SOLUSD",1718929313739,417.24089223,132.58,132.57,188.64891745]
["bitfinex","SOLUSD",1718929315002,316.60769223,132.58,132.57,188.64891745]
["bitfinex","SOLUSD",1718929315206,177.98379622,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929315622,175.7180002,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929315823,173.45220418,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929316022,171.18640816,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929316209,168.92061214,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929316413,166.65481612,132.58,132.57,183.05581745]
["bitfinex","SOLUSD",1718929316616,21.7222,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1718929317007,21.7222,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718929317203,21.7222,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718929318814,21.7222,132.72,132.65,28.7206]
["bitfinex","SOLUSD",1718929319007,21.7222,132.72,132.66,65.51]
["bitfinex","SOLUSD",1718929319520,21.7222,132.72,132.69,6.029]
["bitfinex","SOLUSD",1718929319719,255.1,132.84,132.66,65.51]
["bitfinex","SOLUSD",1718929319720,21.7222,132.77,132.71,6.0281]
["bitfinex","SOLUSD",1718929319922,21.7222,132.77,132.72,65.17]
["bitfinex","SOLUSD",1718929320118,21.7222,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1718929320319,21.7222,132.82,132.77,71.1954]
["bitfinex","SOLUSD",1718929320520,21.7222,132.82,132.77,65.17]
["bitfinex","SOLUSD",1718929320709,23.22751289,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718929320914,23.22751289,132.82,132.73,26.197]
["bitfinex","SOLUSD",1718929321112,23.22751289,132.82,132.74,45.34]
["bitfinex","SOLUSD",1718929321307,23.22751289,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718929322232,21.7222,132.77,132.75,3.3334]
["bitfinex","SOLUSD",1718929322435,21.7222,132.77,132.69,7.61173143]
["bitfinex","SOLUSD",1718929322734,21.7222,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718929322930,21.7222,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718929323128,21.7222,132.77,132.7,22.69]
["bitfinex","SOLUSD",1718929323521,21.7222,132.77,132.7,28.7184]
["bitfinex","SOLUSD",1718929323715,21.7222,132.77,132.7,22.69]
["bitfinex","SOLUSD",1718929323924,21.7222,132.77,132.71,22.69]
["bitfinex","SOLUSD",1718929324219,21.7222,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718929324429,21.7222,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718929324632,21.7222,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718929324829,21.7222,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718929325413,21.7222,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718929327141,21.7222,132.77,132.72,0.17]
["bitfinex","SOLUSD",1718929327440,21.7222,132.77,132.74,6.0266]
["bitfinex","SOLUSD",1718929327638,21.7222,132.77,132.75,20.17]
["bitfinex","SOLUSD",1718929327938,21.7222,132.77,132.75,20.0]
["bitfinex","SOLUSD",1718929328418,21.7222,132.77,132.74,6.0268]
["bitfinex","SOLUSD",1718929328838,21.7222,132.77,132.75,20.0]
["bitfinex","SOLUSD",1718929329040,6.4425,132.8,132.75,42.69]
["bitfinex","SOLUSD",1718929329242,15.2797,132.81,132.77,28.7154]
["bitfinex","SOLUSD",1718929329435,21.7222,132.85,132.77,94.2254]
["bitfinex","SOLUSD",1718929330320,21.7222,132.85,132.77,105.04425799]
["bitfinex","SOLUSD",1718929330720,6.4425,132.88,132.77,105.04425799]
["bitfinex","SOLUSD",1718929330915,7.94781289,132.88,132.77,105.04425799]
["bitfinex","SOLUSD",1718929331133,7.94781289,132.88,132.77,112.65598942]
["bitfinex","SOLUSD",1718929332230,1.2e-05,132.78,132.77,172.90815946]
["bitfinex","SOLUSD",1718929332545,6.4425,132.88,132.83,6.0223]
["bitfinex","SOLUSD",1718929332733,6.4425,132.88,132.84,65.51]
["bitfinex","SOLUSD",1718929332942,6.4425,132.88,132.84,94.2218]
["bitfinex","SOLUSD",1718929333933,3.62148492,132.89,132.85,25.34100111]
["bitfinex","SOLUSD",1718929334130,3.62148492,132.89,132.86,90.68100111]
["bitfinex","SOLUSD",1718929334328,3.62148492,132.89,132.87,25.34095787]
["bitfinex","SOLUSD",1718929334534,0.819812,132.92,132.88,34.48057206]
["bitfinex","SOLUSD",1718929334738,0.819812,132.92,132.89,36.65185689]
["bitfinex","SOLUSD",1718929334945,0.819812,132.92,132.9,20.0]
["bitfinex","SOLUSD",1718929335626,0.43703624,132.92,132.91,13.57075932]
["bitfinex","SOLUSD",1718929335823,1.50531289,132.97,132.91,53.47407493]
["bitfinex","SOLUSD",1718929336033,1.50531289,132.99,132.96,11.30773715]
["bitfinex","SOLUSD",1718929336236,1.50531289,132.99,132.92,13.56928487]
["bitfinex","SOLUSD",1718929336422,1.50531289,132.99,132.93,22.6160121]
["bitfinex","SOLUSD",1718929336627,0.17,132.98,132.94,9.04672723]
["bitfinex","SOLUSD",1718929336830,6.4425,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718929337028,7.94781289,133.01,132.92,45.51]
["bitfinex","SOLUSD",1718929337233,7.94781289,133.01,132.94,6.0177]
["bitfinex","SOLUSD",1718929337450,7.94781289,133.01,132.95,65.34]
["bitfinex","SOLUSD",1718929337451,6.4425,133.01,132.95,65.34]
["bitfinex","SOLUSD",1718929337649,6.4425,133.01,132.95,20.17]
["bitfinex","SOLUSD",1718929337650,21.7222,133.01,132.95,20.17]
["bitfinex","SOLUSD",1718929337843,21.7222,133.01,132.95,0.17]
["bitfinex","SOLUSD",1718929338233,21.7222,133.01,132.95,68.03]
["bitfinex","SOLUSD",1718929338545,21.7222,133.01,132.96,20.17]
["bitfinex","SOLUSD",1718929338750,6.4425,133.01,132.99,6.0151]
["bitfinex","SOLUSD",1718929339051,0.819812,133.05,133.0,26.1845]
["bitfinex","SOLUSD",1718929339253,0.819812,133.05,133.01,51.1844]
["bitfinex","SOLUSD",1718929339434,0.819812,133.05,133.02,20.17]
["bitfinex","SOLUSD",1718929339742,0.819812,133.05,133.03,0.17]
["bitfinex","SOLUSD",1718929343446,0.819812,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718929343838,0.819812,133.05,132.96,6.0166]
["bitfinex","SOLUSD",1718929344050,0.819812,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718929344249,0.819812,133.05,132.97,26.0163]
["bitfinex","SOLUSD",1718929344551,0.819812,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718929345052,6.4425,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718929345251,16.78501289,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718929345429,16.78501289,133.03,132.93,6.018]
["bitfinex","SOLUSD",1718929345632,16.78501289,133.03,132.94,6.0176]
["bitfinex","SOLUSD",1718929346646,16.78501289,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718929346852,16.78501289,133.03,132.96,0.17]
["bitfinex","SOLUSD",1718929348037,16.78501289,133.03,132.96,0.34]
["bitfinex","SOLUSD",1718929348250,16.78501289,133.03,132.96,45.34]
["bitfinex","SOLUSD",1718929348452,15.2797,133.03,132.97,20.17]
["bitfinex","SOLUSD",1718929348658,15.2797,133.03,132.98,45.17]
["bitfinex","SOLUSD",1718929348851,15.2797,133.03,132.99,20.34]
["bitfinex","SOLUSD",1718929349255,0.819812,133.05,133.0,73.8749]
["bitfinex","SOLUSD",1718929349453,0.819812,133.05,133.01,20.34]
["bitfinex","SOLUSD",1718929349649,0.819812,133.05,133.03,6.0136]
["bitfinex","SOLUSD",1718929349861,0.819812,133.05,133.04,71.5232]
["bitfinex","SOLUSD",1718929350040,0.819812,133.05,133.04,65.34]
["bitfinex","SOLUSD",1718929350363,0.819812,133.05,133.04,65.51]
["bitfinex","SOLUSD",1718929352773,0.819812,133.05,133.04,20.0]
["bitfinex","SOLUSD",1718929352944,0.819812,133.05,132.96,65.37]
["bitfinex","SOLUSD",1718929353145,0.819812,133.05,133.02,6.0137]
["bitfinex","SOLUSD",1718929353445,0.819812,133.05,133.03,26.0136]
["bitfinex","SOLUSD",1718929354044,0.819812,133.05,133.04,45.51]
["bitfinex","SOLUSD",1718929354247,0.819812,133.05,133.04,88.2]
["bitfinex","SOLUSD",1718929354457,0.819812,133.05,133.04,94.2132]
["bitfinex","SOLUSD",1718929357868,0.819812,133.05,133.04,88.2]
["bitfinex","SOLUSD",1718929358054,0.819812,133.05,133.04,94.2132]
["bitfinex","SOLUSD",1718929358572,0.819812,133.05,133.04,20.0]
["bitfinex","SOLUSD",1718929358865,0.819812,133.05,133.02,26.0137]
["bitfinex","SOLUSD",1718929359069,0.819812,133.05,133.04,28.7032]
["bitfinex","SOLUSD",1718929359464,6.4425,133.13,133.06,28.7019]
["bitfinex","SOLUSD",1718929359859,6.4425,133.13,133.07,0.17]
["bitfinex","SOLUSD",1718929360181,6.4425,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718929360474,6.4425,133.13,133.09,65.51]
["bitfinex","SOLUSD",1718929362660,6.4425,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718929362661,7.94781289,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718929362853,7.94781289,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718929363057,7.94781289,133.13,133.06,45.17]
["bitfinex","SOLUSD",1718929363284,7.94781289,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718929364071,7.94781289,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718929364654,7.94781289,133.13,133.05,48.7027]
["bitfinex","SOLUSD",1718929365184,7.94781289,133.13,133.06,52.64787493]
["bitfinex","SOLUSD",1718929365474,7.94781289,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718929365665,6.4425,133.13,133.08,6.5213]
["bitfinex","SOLUSD",1718929365852,6.4425,133.13,133.09,65.0]
["bitfinex","SOLUSD",1718929366052,15.2797,133.14,133.1,0.51]
["bitfinex","SOLUSD",1718929368065,15.2797,133.17,133.1,0.51]
["bitfinex","SOLUSD",1718929369175,21.7222,133.17,133.1,0.51]
["bitfinex","SOLUSD",1718929369685,0.819812,133.18,133.1,23.2]
["bitfinex","SOLUSD",1718929369977,0.819812,133.18,133.11,65.0]
["bitfinex","SOLUSD",1718929370180,0.819812,133.18,133.12,0.34]
["bitfinex","SOLUSD",1718929370383,0.819812,133.18,133.12,0.17]
["bitfinex","SOLUSD",1718929373560,0.819812,133.18,133.11,65.0]
["bitfinex","SOLUSD",1718929373778,0.819812,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718929373978,0.819812,133.18,133.1,0.34]
["bitfinex","SOLUSD",1718929374183,0.819812,133.18,133.11,0.17]
["bitfinex","SOLUSD",1718929374383,0.819812,133.18,133.11,20.99720981]
["bitfinex","SOLUSD",1718929374795,0.819812,133.18,133.12,45.0]
["bitfinex","SOLUSD",1718929375091,0.819812,133.18,133.13,20.51]
["bitfinex","SOLUSD",1718929379567,0.819812,133.18,133.14,45.0]
["bitfinex","SOLUSD",1718929379767,0.819812,133.18,133.15,20.51]
["bitfinex","SOLUSD",1718929380379,0.819812,133.18,133.16,45.0]
["bitfinex","SOLUSD",1718929380581,0.819812,133.18,133.17,20.0]
["bitfinex","SOLUSD",1718929380784,0.819812,133.18,133.15,20.51]
["bitfinex","SOLUSD",1718929381387,0.819812,133.18,133.16,45.0]
["bitfinex","SOLUSD",1718929381573,0.819812,133.18,133.17,20.51]
["bitfinex","SOLUSD",1718929381888,0.819812,133.18,133.17,65.51]
["bitfinex","SOLUSD",1718929382689,0.819812,133.18,133.17,88.2]
["bitfinex","SOLUSD",1718929382889,0.819812,133.18,133.17,94.2073]
["bitfinex","SOLUSD",1718929384102,15.2797,133.27,133.19,22.69]
["bitfinex","SOLUSD",1718929384385,15.2797,133.27,133.2,88.2]
["bitfinex","SOLUSD",1718929385280,7.2698806,133.28,133.2,88.2]
["bitfinex","SOLUSD",1718929385683,7.2698806,133.28,133.2,94.206]
["bitfinex","SOLUSD",1718929386372,7.2698806,133.28,133.2,88.2]
["bitfinex","SOLUSD",1718929386800,0.8273806,133.28,133.2,100.2749]
["bitfinex","SOLUSD",1718929387093,0.8273806,133.28,133.22,22.69]
["bitfinex","SOLUSD",1718929387273,0.8273806,133.28,133.23,65.51]
["bitfinex","SOLUSD",1718929387468,0.8273806,133.28,133.23,88.2]
["bitfinex","SOLUSD",1718929387686,0.8273806,133.28,133.25,22.69]
["bitfinex","SOLUSD",1718929387897,0.8273806,133.28,133.26,88.2]
["bitfinex","SOLUSD",1718929388109,0.8273806,133.28,133.26,65.51]
["bitfinex","SOLUSD",1718929388402,0.8273806,133.28,133.26,20.17]
["bitfinex","SOLUSD",1718929388571,0.8273806,133.28,133.26,0.17]
["bitfinex","SOLUSD",1718929388889,0.8273806,133.28,133.27,6.1728]
["bitfinex","SOLUSD",1718929389103,0.819812,133.31,133.3,22.69]
["bitfinex","SOLUSD",1718929389397,0.1938764,133.34,133.32,22.69]
["bitfinex","SOLUSD",1718929389571,0.1938764,133.34,133.33,20.51]
["bitfinex","SOLUSD",1718929389774,0.1938764,133.34,133.33,65.51]
["bitfinex","SOLUSD",1718929390608,0.1938764,133.34,133.33,88.2]
["bitfinex","SOLUSD",1718929390779,0.1938764,133.34,133.33,94.2001]
["bitfinex","SOLUSD",1718929391191,0.6222304,133.36,133.35,28.6892]
["bitfinex","SOLUSD",1718929391409,0.6222304,133.36,133.35,94.1992]
["bitfinex","SOLUSD",1718929391874,0.819812,133.44,133.35,88.2]
["bitfinex","SOLUSD",1718929392175,0.819812,133.44,133.37,5.9982]
["bitfinex","SOLUSD",1718929392382,0.819812,133.44,133.38,20.51]
["bitfinex","SOLUSD",1718929392608,0.819812,133.44,133.39,45.17]
["bitfinex","SOLUSD",1718929392906,0.819812,133.44,133.4,20.17]
["bitfinex","SOLUSD",1718929393206,0.819812,133.44,133.41,45.34]
["bitfinex","SOLUSD",1718929393386,0.819812,133.44,133.42,20.17]
["bitfinex","SOLUSD",1718929393589,0.819812,133.44,133.42,20.0]
["bitfinex","SOLUSD",1718929393899,0.819812,133.44,133.43,45.17]
["bitfinex","SOLUSD",1718929394097,0.819812,133.44,133.43,65.51]
["bitfinex","SOLUSD",1718929394688,0.819812,133.44,133.43,71.5056]
["bitfinex","SOLUSD",1718929395101,0.819812,133.44,133.43,100.2646]
["bitfinex","SOLUSD",1718929395290,15.2797,133.54,133.46,5.9942]
["bitfinex","SOLUSD",1718929395613,15.2797,133.54,133.52,11.2603861]
["bitfinex","SOLUSD",1718929395780,6.4425,133.56,133.53,20.0]
["bitfinex","SOLUSD",1718929395979,6.4425,133.56,133.54,43.68965628]
["bitfinex","SOLUSD",1718929396280,255.7222304,133.63,133.54,82.03670923]
["bitfinex","SOLUSD",1718929396483,289.2622304,133.63,133.57,7.66183862]
["bitfinex","SOLUSD",1718929396806,289.2622304,133.63,133.58,3.47538054]
["bitfinex","SOLUSD",1718929397009,322.8022304,133.63,133.57,7.66183862]
["bitfinex","SOLUSD",1718929397175,33.54,133.58,133.53,146.11129041]
["bitfinex","SOLUSD",1718929397380,33.54,133.58,133.53,134.85307034]
["bitfinex","SOLUSD",1718929397681,45.51,133.57,133.53,134.85307034]
["bitfinex","SOLUSD",1718929397882,45.51,133.57,133.53,94.58488146]
["bitfinex","SOLUSD",1718929398078,33.54,133.54,133.53,76.57478146]
["bitfinex","SOLUSD",1718929398281,174.22195455,133.54,133.53,58.80221971]
["bitfinex","SOLUSD",1718929398500,218.18904276,133.54,133.53,6.24060973]
["bitfinex","SOLUSD",1718929398750,218.18853738,133.54,133.4,16.2425]
["bitfinex","SOLUSD",1718929398893,41.78858405,133.53,133.41,20.0]
["bitfinex","SOLUSD",1718929399206,47.89108405,133.52,133.41,20.0]
["bitfinex","SOLUSD",1718929399379,69.06817763,133.51,133.37,51.01804978]
["bitfinex","SOLUSD",1718929399588,69.06817763,133.51,133.4,45.37]
["bitfinex","SOLUSD",1718929399793,69.06817763,133.51,133.4,9.59682192]
["bitfinex","SOLUSD",1718929400621,69.06817763,133.51,133.44,5.995]
["bitfinex","SOLUSD",1718929400823,69.06817763,133.51,133.45,45.51]
["bitfinex","SOLUSD",1718929401279,69.06817763,133.51,133.46,9.00787467]
["bitfinex","SOLUSD",1718929401480,69.06817763,133.51,133.47,54.51787467]
["bitfinex","SOLUSD",1718929401481,21.61882836,133.5,133.47,54.51787467]
["bitfinex","SOLUSD",1718929401701,69.06817763,133.51,133.48,29.17787467]
["bitfinex","SOLUSD",1718929401902,69.06817763,133.51,133.49,9.34787467]
["bitfinex","SOLUSD",1718929402082,69.06817763,133.51,133.5,29.00787467]
["bitfinex","SOLUSD",1718929402283,69.06817763,133.51,133.5,19.81961893]
["bitfinex","SOLUSD",1718929402495,6.4425,133.56,133.5,61.44196012]
["bitfinex","SOLUSD",1718929402801,6.4425,133.56,133.51,45.22434373]
["bitfinex","SOLUSD",1718929403000,6.4425,133.56,133.52,25.22434373]
["bitfinex","SOLUSD",1718929403202,6.4425,133.56,133.53,45.22434373]
["bitfinex","SOLUSD",1718929403396,6.4425,133.56,133.51,20.17]
["bitfinex","SOLUSD",1718929403397,6.4425,133.56,133.54,45.22434373]
["bitfinex","SOLUSD",1718929403592,6.4425,133.61,133.54,10.81174426]
["bitfinex","SOLUSD",1718929403905,6.4425,133.61,133.55,90.72945437]
["bitfinex","SOLUSD",1718929404081,6.4425,133.61,133.56,14.41111678]
["bitfinex","SOLUSD",1718929404280,6.4425,133.61,133.57,45.21945437]
["bitfinex","SOLUSD",1718929404502,1.50706132,133.63,133.55,71.5001]
["bitfinex","SOLUSD",1718929404710,1.50706132,133.63,133.55,65.51]
["bitfinex","SOLUSD",1718929405409,1.50706132,133.63,133.57,5.9889]
["bitfinex","SOLUSD",1718929405615,1.50706132,133.63,133.58,65.51]
["bitfinex","SOLUSD",1718929405787,1.50706132,133.63,133.58,20.34]
["bitfinex","SOLUSD",1718929406113,1.50706132,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718929406411,1.50706132,133.63,133.56,25.9894]
["bitfinex","SOLUSD",1718929406592,1.50706132,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718929406791,1.50706132,133.63,133.53,25.9908]
["bitfinex","SOLUSD",1718929406992,1.50706132,133.63,133.53,20.0]
["bitfinex","SOLUSD",1718929408302,1.50706132,133.63,133.53,25.9908]
["bitfinex","SOLUSD",1718929408615,1.50706132,133.63,133.54,5.9906]
["bitfinex","SOLUSD",1718929408813,1.50706132,133.63,133.55,45.34]
["bitfinex","SOLUSD",1718929409117,1.50706132,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718929409596,0.6222304,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718929409909,33.54,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718929410111,33.54,133.61,133.49,20.0]
["bitfinex","SOLUSD",1718929410289,22.2322,133.62,133.49,25.9927]
["bitfinex","SOLUSD",1718929410714,22.2322,133.62,133.49,20.0]
["bitfinex","SOLUSD",1718929411097,22.2322,133.62,133.49,25.9927]
["bitfinex","SOLUSD",1718929411301,22.2322,133.62,133.49,20.0]
["bitfinex","SOLUSD",1718929413311,22.0622,133.62,133.49,25.9928]
["bitfinex","SOLUSD",1718929413620,21.7222,133.62,133.51,22.69]
["bitfinex","SOLUSD",1718929413809,21.7222,133.62,133.52,65.17]
["bitfinex","SOLUSD",1718929414009,21.7222,133.62,133.53,0.34]
["bitfinex","SOLUSD",1718929414207,21.7222,133.62,133.54,0.17]
["bitfinex","SOLUSD",1718929416293,21.7222,133.62,133.54,87.86]
["bitfinex","SOLUSD",1718929416494,21.7222,133.62,133.55,0.34]
["bitfinex","SOLUSD",1718929416801,0.6222304,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718929417105,0.6222304,133.63,133.56,20.17]
["bitfinex","SOLUSD",1718929417315,0.6222304,133.63,133.57,45.34]
["bitfinex","SOLUSD",1718929417499,0.6222304,133.63,133.58,20.17]
["bitfinex","SOLUSD",1718929417701,0.6222304,133.63,133.59,0.17]
["bitfinex","SOLUSD",1718929417899,0.6222304,133.63,133.59,45.34]
["bitfinex","SOLUSD",1718929418101,0.6222304,133.63,133.6,20.0]
["bitfinex","SOLUSD",1718929418823,0.6222304,133.63,133.61,45.17]
["bitfinex","SOLUSD",1718929419206,0.6222304,133.63,133.62,0.17]
["bitfinex","SOLUSD",1718929419421,0.6222304,133.63,133.62,20.34]
["bitfinex","SOLUSD",1718929419600,0.6222304,133.63,133.62,65.51]
["bitfinex","SOLUSD",1718929420815,0.6222304,133.63,133.62,20.0]
["bitfinex","SOLUSD",1718929421034,0.6222304,133.63,133.57,20.0]
["bitfinex","SOLUSD",1718929421724,0.6222304,133.63,133.57,25.9889]
["bitfinex","SOLUSD",1718929421911,0.6222304,133.63,133.58,28.6785]
["bitfinex","SOLUSD",1718929422306,0.6222304,133.63,133.6,22.69]
["bitfinex","SOLUSD",1718929422633,0.6222304,133.63,133.61,65.51]
["bitfinex","SOLUSD",1718929422821,0.6222304,133.63,133.62,45.17]
["bitfinex","SOLUSD",1718929423009,0.6222304,133.63,133.62,65.51]
["bitfinex","SOLUSD",1718929425631,0.6222304,133.63,133.62,20.0]
["bitfinex","SOLUSD",1718929425821,0.6222304,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718929427428,6.4425,133.69,133.59,45.51]
["bitfinex","SOLUSD",1718929427613,0.7271679,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718929427931,0.7271679,133.64,133.61,45.17]
["bitfinex","SOLUSD",1718929428134,0.7271679,133.64,133.62,20.0]
["bitfinex","SOLUSD",1718929429708,0.7271679,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718929430235,0.7271679,133.64,133.55,42.69]
["bitfinex","SOLUSD",1718929430422,0.7271679,133.64,133.55,48.6802]
["bitfinex","SOLUSD",1718929430938,0.7271679,133.64,133.56,68.03]
["bitfinex","SOLUSD",1718929431112,0.7271679,133.64,133.57,20.0]
["bitfinex","SOLUSD",1718929431435,0.7271679,133.64,133.58,45.34]
["bitfinex","SOLUSD",1718929431607,0.7271679,133.64,133.59,20.17]
["bitfinex","SOLUSD",1718929431811,0.7271679,133.64,133.6,45.17]
["bitfinex","SOLUSD",1718929432025,0.7271679,133.64,133.61,20.0]
["bitfinex","SOLUSD",1718929435344,0.7271679,133.64,133.55,42.69]
["bitfinex","SOLUSD",1718929435839,0.7271679,133.64,133.6,5.9876]
["bitfinex","SOLUSD",1718929436021,0.7271679,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718929436223,0.7271679,133.64,133.63,65.34]
["bitfinex","SOLUSD",1718929436432,0.7271679,133.64,133.63,100.2556]
["bitfinex","SOLUSD",1718929436746,21.7222,133.75,133.66,22.69]
["bitfinex","SOLUSD",1718929436935,21.7222,133.75,133.67,20.51]
["bitfinex","SOLUSD",1718929437733,21.7222,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718929440025,6.4425,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718929441252,6.4425,133.75,133.68,22.69]
["bitfinex","SOLUSD",1718929441433,21.7222,133.79,133.69,20.51]
["bitfinex","SOLUSD",1718929441619,21.7222,133.79,133.69,43.2]
["bitfinex","SOLUSD",1718929442857,21.7222,133.79,133.7,0.67804239]
["bitfinex","SOLUSD",1718929443056,21.7222,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718929443224,21.7222,133.79,133.66,20.0]
["bitfinex","SOLUSD",1718929443431,21.7222,133.72,133.66,20.0]
["bitfinex","SOLUSD",1718929443636,21.7222,133.72,133.6,7.43062123]
["bitfinex","SOLUSD",1718929443841,79.05,133.71,133.57,16.2425]
["bitfinex","SOLUSD",1718929444046,79.05,133.71,133.55,40.50848148]
["bitfinex","SOLUSD",1718929444047,19.94262914,133.7,133.55,40.50848148]
["bitfinex","SOLUSD",1718929444346,0.34,133.69,133.55,39.06796025]
["bitfinex","SOLUSD",1718929444541,0.17,133.69,133.55,39.06796025]
["bitfinex","SOLUSD",1718929444741,33.71,133.69,133.57,22.69]
["bitfinex","SOLUSD",1718929444930,21.7222,133.67,133.53,16.2425]
["bitfinex","SOLUSD",1718929445135,0.51,133.66,133.53,38.9325]
["bitfinex","SOLUSD",1718929445331,0.51,133.66,133.53,16.2425]
["bitfinex","SOLUSD",1718929445528,6.4425,133.64,133.51,10.38786025]
["bitfinex","SOLUSD",1718929445740,0.51,133.63,133.51,10.38786025]
["bitfinex","SOLUSD",1718929446044,20.11745333,133.64,133.51,10.38786025]
["bitfinex","SOLUSD",1718929446247,21.7222,133.62,133.5,22.69]
["bitfinex","SOLUSD",1718929446547,21.7222,133.62,133.52,22.69]
["bitfinex","SOLUSD",1718929446747,21.7222,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718929446956,21.7222,133.62,133.52,28.6815]
["bitfinex","SOLUSD",1718929447138,21.7222,133.62,133.5,22.69]
["bitfinex","SOLUSD",1718929448152,21.7222,133.62,133.48,22.69]
["bitfinex","SOLUSD",1718929448343,21.7222,133.62,133.51,22.69]
["bitfinex","SOLUSD",1718929448527,21.7222,133.62,133.52,22.69]
["bitfinex","SOLUSD",1718929448724,21.7222,133.62,133.53,42.69]
["bitfinex","SOLUSD",1718929448927,21.7222,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718929449335,21.7222,133.62,133.52,0.17]
["bitfinex","SOLUSD",1718929450233,0.17,133.61,133.5,20.0]
["bitfinex","SOLUSD",1718929450731,79.05,133.61,133.48,20.0]
["bitfinex","SOLUSD",1718929450944,13.50725369,133.6,133.47,43.9582]
["bitfinex","SOLUSD",1718929451142,0.51,133.59,133.47,43.9582]
["bitfinex","SOLUSD",1718929451533,0.51,133.59,133.47,27.7157]
["bitfinex","SOLUSD",1718929451732,6.4425,133.58,133.45,10.38786025]
["bitfinex","SOLUSD",1718929451946,0.34,133.57,133.45,10.38786025]
["bitfinex","SOLUSD",1718929452138,15.2797,133.56,133.45,10.38786025]
["bitfinex","SOLUSD",1718929452332,15.2797,133.56,133.45,16.38256025]
["bitfinex","SOLUSD",1718929452538,15.2797,133.56,133.45,10.38786025]
["bitfinex","SOLUSD",1718929452738,15.2797,133.56,133.46,5.9939]
["bitfinex","SOLUSD",1718929452956,15.2797,133.56,133.45,16.38236025]
["bitfinex","SOLUSD",1718929453258,15.2797,133.56,133.45,10.38786025]
["bitfinex","SOLUSD",1718929453433,15.2797,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718929453633,15.2797,133.56,133.45,20.0]
["bitfinex","SOLUSD",1718929453842,15.2797,133.56,133.46,0.17]
["bitfinex","SOLUSD",1718929454042,15.2797,133.56,133.46,0.34]
["bitfinex","SOLUSD",1718929454443,15.2797,133.56,133.47,22.69]
["bitfinex","SOLUSD",1718929454656,15.2797,133.56,133.48,26.5032]
["bitfinex","SOLUSD",1718929455063,15.2797,133.56,133.48,20.51]
["bitfinex","SOLUSD",1718929455368,15.2797,133.56,133.49,20.0]
["bitfinex","SOLUSD",1718929455553,15.2797,133.56,133.48,0.51]
["bitfinex","SOLUSD",1718929456847,15.2797,133.56,133.48,20.51]
["bitfinex","SOLUSD",1718929457765,6.4425,133.58,133.48,20.51]
["bitfinex","SOLUSD",1718929457766,6.4425,133.58,133.5,22.69]
["bitfinex","SOLUSD",1718929457941,6.4425,133.58,133.52,22.69]
["bitfinex","SOLUSD",1718929458145,255.1,133.6,133.54,22.69]
["bitfinex","SOLUSD",1718929458340,6.4425,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1718929458565,0.4744231,133.66,133.59,20.51]
["bitfinex","SOLUSD",1718929459567,0.4744231,133.66,133.62,28.6769]
["bitfinex","SOLUSD",1718929459752,0.4744231,133.66,133.63,20.51]
["bitfinex","SOLUSD",1718929460450,0.4744231,133.66,133.64,20.0]
["bitfinex","SOLUSD",1718929460653,0.4744231,133.66,133.63,0.51]
["bitfinex","SOLUSD",1718929460982,0.4744231,133.66,133.63,29.1865]
["bitfinex","SOLUSD",1718929461266,0.4744231,133.66,133.64,42.69]
["bitfinex","SOLUSD",1718929461470,0.4744231,133.66,133.65,20.34]
["bitfinex","SOLUSD",1718929461654,0.4744231,133.66,133.65,20.51]
["bitfinex","SOLUSD",1718929462157,0.4744231,133.66,133.65,0.51]
["bitfinex","SOLUSD",1718929463162,0.4744231,133.66,133.64,20.0]
["bitfinex","SOLUSD",1718929463551,0.4744231,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718929463755,0.4744231,133.66,133.63,0.17]
["bitfinex","SOLUSD",1718929464069,0.4744231,133.66,133.62,25.9867]
["bitfinex","SOLUSD",1718929464070,0.4744231,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718929464366,0.4744231,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718929465160,0.4744231,133.66,133.53,6.069]
["bitfinex","SOLUSD",1718929465369,0.4744231,133.66,133.57,15.2797]
["bitfinex","SOLUSD",1718929465551,0.4744231,133.66,133.58,1.84574314]
["bitfinex","SOLUSD",1718929465753,0.4744231,133.66,133.57,15.2797]
["bitfinex","SOLUSD",1718929466375,0.4744231,133.66,133.58,44.51723451]
["bitfinex","SOLUSD",1718929466582,0.4744231,133.66,133.61,22.69]
["bitfinex","SOLUSD",1718929466750,0.4744231,133.66,133.62,20.34]
["bitfinex","SOLUSD",1718929467852,0.4744231,133.66,133.63,0.17]
["bitfinex","SOLUSD",1718929468471,0.4744231,133.66,133.63,22.86]
["bitfinex","SOLUSD",1718929468677,0.4744231,133.66,133.64,20.34]
["bitfinex","SOLUSD",1718929469079,0.4744231,133.66,133.64,20.17]
["bitfinex","SOLUSD",1718929469384,0.4744231,133.66,133.65,20.17]
["bitfinex","SOLUSD",1718929469561,0.4744231,133.66,133.65,20.34]
["bitfinex","SOLUSD",1718929469891,0.4744231,133.66,133.65,20.51]
["bitfinex","SOLUSD",1718929470181,0.4744231,133.66,133.65,0.51]
["bitfinex","SOLUSD",1718929470757,0.4744231,133.66,133.65,0.17]
["bitfinex","SOLUSD",1718929470978,0.4744231,133.66,133.64,0.51]
["bitfinex","SOLUSD",1718929473254,0.4744231,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718929473475,0.4744231,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718929473659,0.4744231,133.66,133.54,25.36446025]
["bitfinex","SOLUSD",1718929473660,0.4744231,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718929474076,0.4744231,133.66,133.6,5.9876]
["bitfinex","SOLUSD",1718929474382,0.4744231,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718929474976,0.4744231,133.66,133.62,0.17]
["bitfinex","SOLUSD",1718929475163,0.4744231,133.66,133.62,0.51]
["bitfinex","SOLUSD",1718929475887,0.4744231,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718929476074,0.4744231,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718929476378,0.4744231,133.66,133.6,0.17]
["bitfinex","SOLUSD",1718929477163,6.4425,133.65,133.6,0.17]
["bitfinex","SOLUSD",1718929477363,6.4425,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718929477563,6.4425,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1718929477759,0.4744231,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1718929478064,0.4744231,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718929478479,0.4744231,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718929478679,0.4744231,133.66,133.61,0.51]
["bitfinex","SOLUSD",1718929481070,0.4744231,133.66,133.61,0.34]
["bitfinex","SOLUSD",1718929481685,0.4744231,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718929481866,0.4744231,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718929482062,39.9825,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718929482281,39.9825,133.65,133.5,5.9921]
["bitfinex","SOLUSD",1718929482474,39.9825,133.65,133.49,44.72397904]
["bitfinex","SOLUSD",1718929482678,39.9825,133.65,133.52,20.0]
["bitfinex","SOLUSD",1718929482990,39.9825,133.65,133.54,5.9906]
["bitfinex","SOLUSD",1718929483670,39.9825,133.65,133.55,20.34]
["bitfinex","SOLUSD",1718929484091,39.9825,133.65,133.55,49.0199]
["bitfinex","SOLUSD",1718929484294,6.4425,133.65,133.55,43.03]
["bitfinex","SOLUSD",1718929484470,6.4425,133.65,133.56,0.17]
["bitfinex","SOLUSD",1718929486487,6.4425,133.65,133.56,26.1597]
["bitfinex","SOLUSD",1718929486685,6.4425,133.65,133.57,0.34]
["bitfinex","SOLUSD",1718929487002,6.4425,133.65,133.58,0.17]
["bitfinex","SOLUSD",1718929488602,6.4425,133.65,133.56,20.0]
["bitfinex","SOLUSD",1718929488840,15.2797,133.64,133.53,20.0]
["bitfinex","SOLUSD",1718929489583,15.2797,133.64,133.53,42.69]
["bitfinex","SOLUSD",1718929489787,15.2797,133.64,133.53,48.6811]
["bitfinex","SOLUSD",1718929490190,15.2797,133.64,133.54,0.17]
["bitfinex","SOLUSD",1718929490392,15.2797,133.64,133.54,0.51]
["bitfinex","SOLUSD",1718929492788,6.4425,133.63,133.54,0.51]
["bitfinex","SOLUSD",1718929495995,6.4425,133.63,133.54,6.5004]
["bitfinex","SOLUSD",1718929496194,6.4425,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718929496408,6.4425,133.63,133.56,0.34]
["bitfinex","SOLUSD",1718929496700,6.4425,133.63,133.57,0.17]
["bitfinex","SOLUSD",1718929497109,6.4425,133.63,133.58,28.6786]
["bitfinex","SOLUSD",1718929497294,6.9169231,133.66,133.59,20.51]
["bitfinex","SOLUSD",1718929498394,6.9169231,133.66,133.59,43.2]
["bitfinex","SOLUSD",1718929498614,6.9169231,133.66,133.59,49.1883]
["bitfinex","SOLUSD",1718929499307,6.9169231,133.66,133.59,43.2]
["bitfinex","SOLUSD",1718929499917,6.9169231,133.66,133.59,49.1882]
["bitfinex","SOLUSD",1718929501011,6.9169231,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718929501217,6.9169231,133.66,133.58,28.6786]
["bitfinex","SOLUSD",1718929501424,6.9169231,133.66,133.59,42.69]
["bitfinex","SOLUSD",1718929501719,6.9169231,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718929502018,6.9169231,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718929502517,6.9169231,133.66,133.58,0.17]
["bitfinex","SOLUSD",1718929502719,6.9169231,133.66,133.57,20.17]
["bitfinex","SOLUSD",1718929502916,6.9169231,133.66,133.53,23.67267904]
["bitfinex","SOLUSD",1718929503223,6.9169231,133.66,133.53,16.2425]
["bitfinex","SOLUSD",1718929503420,6.9169231,133.66,133.54,22.69]
["bitfinex","SOLUSD",1718929503723,33.54,133.65,133.52,15.2797]
["bitfinex","SOLUSD",1718929503925,6.4425,133.63,133.52,15.2797]
["bitfinex","SOLUSD",1718929504423,6.4425,133.63,133.53,20.0]
["bitfinex","SOLUSD",1718929504918,6.4425,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718929505109,21.7222,133.6,133.49,20.0]
["bitfinex","SOLUSD",1718929505318,21.7222,133.6,133.48,20.0]
["bitfinex","SOLUSD",1718929505529,6.4425,133.59,133.48,20.0]
["bitfinex","SOLUSD",1718929506225,6.4425,133.59,133.48,25.9933]
["bitfinex","SOLUSD",1718929507332,6.4425,133.59,133.48,20.0]
["bitfinex","SOLUSD",1718929507625,6.4425,133.59,133.49,0.17]
["bitfinex","SOLUSD",1718929507928,6.4425,133.59,133.49,0.34]
["bitfinex","SOLUSD",1718929508514,6.4425,133.59,133.5,0.17]
["bitfinex","SOLUSD",1718929508836,6.4425,133.59,133.5,0.34]
["bitfinex","SOLUSD",1718929509826,6.4425,133.59,133.51,0.17]
["bitfinex","SOLUSD",1718929510024,6.4425,133.59,133.51,0.34]
["bitfinex","SOLUSD",1718929510405,6.4425,133.59,133.51,0.17]
["bitfinex","SOLUSD",1718929510627,6.4425,133.59,133.48,20.0]
["bitfinex","SOLUSD",1718929510804,6.4425,133.59,133.49,0.34]
["bitfinex","SOLUSD",1718929511202,6.4425,133.59,133.5,0.17]
["bitfinex","SOLUSD",1718929514227,15.2797,133.6,133.48,20.0]
["bitfinex","SOLUSD",1718929514228,21.7222,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718929514409,21.7222,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718929514410,6.4425,133.55,133.47,20.0]
["bitfinex","SOLUSD",1718929514724,6.4425,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718929514920,6.4425,133.55,133.45,25.9947]
["bitfinex","SOLUSD",1718929515342,6.4425,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718929515707,6.4425,133.55,133.46,0.51]
["bitfinex","SOLUSD",1718929516124,15.2797,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718929516533,15.2797,133.54,133.43,20.0]
["bitfinex","SOLUSD",1718929517825,15.2797,133.54,133.44,0.17]
["bitfinex","SOLUSD",1718929518028,15.2797,133.54,133.44,0.34]
["bitfinex","SOLUSD",1718929518533,15.2797,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718929518743,15.2797,133.54,133.45,0.34]
["bitfinex","SOLUSD",1718929518905,15.2797,133.54,133.46,0.17]
["bitfinex","SOLUSD",1718929519828,6.4425,133.55,133.49,22.69]
["bitfinex","SOLUSD",1718929520024,15.2797,133.57,133.5,43.2]
["bitfinex","SOLUSD",1718929520523,15.2797,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1718929520730,6.4425,133.58,133.53,43.2]
["bitfinex","SOLUSD",1718929520905,6.4425,133.58,133.54,20.17]
["bitfinex","SOLUSD",1718929521222,6.4425,133.58,133.55,0.17]
["bitfinex","SOLUSD",1718929521435,6.4425,133.58,133.54,20.17]
["bitfinex","SOLUSD",1718929521619,6.4425,133.58,133.5,20.17]
["bitfinex","SOLUSD",1718929521815,6.4425,133.58,133.51,0.34]
["bitfinex","SOLUSD",1718929522129,6.4425,133.58,133.52,0.17]
["bitfinex","SOLUSD",1718929523127,6.4425,133.58,133.51,0.17]
["bitfinex","SOLUSD",1718929523314,6.4425,133.58,133.47,20.0]
["bitfinex","SOLUSD",1718929523757,15.2797,133.57,133.45,20.0]
["bitfinex","SOLUSD",1718929524034,6.4425,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718929524242,39.9825,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718929524410,0.51,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718929524611,0.51,133.53,133.4,5.9966]
["bitfinex","SOLUSD",1718929525108,39.9825,133.54,133.41,28.6864]
["bitfinex","SOLUSD",1718929525418,39.9825,133.54,133.44,5.9951]
["bitfinex","SOLUSD",1718929525419,6.4425,133.54,133.44,5.9951]
["bitfinex","SOLUSD",1718929525624,6.4425,133.54,133.45,20.51]
["bitfinex","SOLUSD",1718929526433,6.4425,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718929526737,6.4425,133.54,133.47,0.51]
["bitfinex","SOLUSD",1718929526911,6.4425,133.54,133.47,0.17]
["bitfinex","SOLUSD",1718929527113,6.4425,133.54,133.46,0.17]
["bitfinex","SOLUSD",1718929527531,6.4425,133.54,133.45,0.34]
["bitfinex","SOLUSD",1718929528009,6.4425,133.54,133.43,20.0]
["bitfinex","SOLUSD",1718929528010,6.4425,133.54,133.46,0.34]
["bitfinex","SOLUSD",1718929528210,6.4425,133.54,133.44,0.34]
["bitfinex","SOLUSD",1718929528732,0.17,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718929528936,0.51,133.53,133.41,20.0]
["bitfinex","SOLUSD",1718929529315,21.7222,133.52,133.41,20.0]
["bitfinex","SOLUSD",1718929529511,21.7222,133.52,133.4,20.0]
["bitfinex","SOLUSD",1718929530017,6.6125,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718929530225,6.6125,133.51,133.38,20.0]
["bitfinex","SOLUSD",1718929530432,15.2797,133.5,133.38,20.0]
["bitfinex","SOLUSD",1718929530651,6.6125,133.49,133.38,20.0]
["bitfinex","SOLUSD",1718929531022,6.6125,133.49,133.37,35.2797]
["bitfinex","SOLUSD",1718929531241,6.4425,133.47,133.37,35.2797]
["bitfinex","SOLUSD",1718929531444,6.4425,133.45,133.33,10.38786025]
["bitfinex","SOLUSD",1718929531644,6.4425,133.45,133.34,5.9994]
["bitfinex","SOLUSD",1718929531824,6.4425,133.45,133.34,21.6191]
["bitfinex","SOLUSD",1718929532334,15.4497,133.44,133.34,15.6197]
["bitfinex","SOLUSD",1718929532546,15.6197,133.44,133.32,0.3644588]
["bitfinex","SOLUSD",1718929533038,15.2797,133.44,133.33,6.0]
["bitfinex","SOLUSD",1718929533231,15.2797,133.44,133.32,44.5046588]
["bitfinex","SOLUSD",1718929533426,15.2797,133.44,133.32,15.8141588]
["bitfinex","SOLUSD",1718929534347,15.2797,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718929534716,6.4425,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718929534937,6.4425,133.43,133.32,0.3644588]
["bitfinex","SOLUSD",1718929535530,6.4425,133.43,133.33,0.17]
["bitfinex","SOLUSD",1718929536041,6.4425,133.43,133.33,0.51]
["bitfinex","SOLUSD",1718929536951,6.4425,133.43,133.34,5.9993]
["bitfinex","SOLUSD",1718929537249,6.4425,133.43,133.35,20.51]
["bitfinex","SOLUSD",1718929537941,6.4425,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718929538140,6.4425,133.43,133.37,0.34]
["bitfinex","SOLUSD",1718929538323,6.4425,133.43,133.35,0.51]
["bitfinex","SOLUSD",1718929538523,6.4425,133.43,133.36,22.69]
["bitfinex","SOLUSD",1718929538745,6.4425,133.43,133.37,26.5082]
["bitfinex","SOLUSD",1718929539246,6.4425,133.43,133.37,20.51]
["bitfinex","SOLUSD",1718929539625,6.4425,133.43,133.37,0.51]
["bitfinex","SOLUSD",1718929542629,6.4425,133.43,133.37,20.51]
["bitfinex","SOLUSD",1718929543238,6.4425,133.43,133.37,0.51]
["bitfinex","SOLUSD",1718929544045,6.4425,133.43,133.37,6.5083]
["bitfinex","SOLUSD",1718929544449,6.4425,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718929544750,6.4425,133.43,133.39,0.51]
["bitfinex","SOLUSD",1718929546340,6.4425,133.47,133.39,0.51]
["bitfinex","SOLUSD",1718929546556,6.4425,133.47,133.39,20.51]
["bitfinex","SOLUSD",1718929546864,5.9425,133.47,133.39,20.51]
["bitfinex","SOLUSD",1718929547847,5.9425,133.47,133.39,49.1973]
["bitfinex","SOLUSD",1718929548431,5.9425,133.47,133.39,43.2]
["bitfinex","SOLUSD",1718929549049,5.9425,133.47,133.39,49.1974]
["bitfinex","SOLUSD",1718929549258,5.9425,133.47,133.41,22.69]
["bitfinex","SOLUSD",1718929549445,5.9425,133.47,133.43,22.69]
["bitfinex","SOLUSD",1718929549756,5.9425,133.47,133.44,20.51]
["bitfinex","SOLUSD",1718929550135,6.4425,133.51,133.44,20.51]
["bitfinex","SOLUSD",1718929550636,6.4425,133.51,133.44,0.51]
["bitfinex","SOLUSD",1718929550839,6.4425,133.51,133.44,20.51]
["bitfinex","SOLUSD",1718929551352,6.4425,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718929551541,6.4425,133.51,133.46,0.17]
["bitfinex","SOLUSD",1718929552257,6.4425,133.51,133.45,0.17]
["bitfinex","SOLUSD",1718929554429,6.4425,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718929554653,15.2797,133.5,133.39,28.687]
["bitfinex","SOLUSD",1718929554857,15.2797,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718929555746,15.2797,133.5,133.41,0.51]
["bitfinex","SOLUSD",1718929555948,15.2797,133.5,133.41,20.51]
["bitfinex","SOLUSD",1718929556548,15.2797,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718929556754,15.2797,133.5,133.43,20.51]
["bitfinex","SOLUSD",1718929556955,15.2797,133.5,133.44,20.17]
["bitfinex","SOLUSD",1718929557152,15.2797,133.5,133.45,0.34]
["bitfinex","SOLUSD",1718929557357,15.2797,133.5,133.46,0.34]
["bitfinex","SOLUSD",1718929557656,15.2797,133.5,133.45,0.17]
["bitfinex","SOLUSD",1718929559643,15.2797,133.5,133.41,35.2797]
["bitfinex","SOLUSD",1718929559842,28.37,133.48,133.41,35.2797]
["bitfinex","SOLUSD",1718929560046,28.37,133.48,133.41,20.0]
["bitfinex","SOLUSD",1718929560267,28.37,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718929560565,6.4425,133.47,133.39,20.0]
["bitfinex","SOLUSD",1718929560752,6.4425,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718929560753,28.37,133.45,133.38,20.0]
["bitfinex","SOLUSD",1718929560963,28.37,133.45,133.35,48.6892]
["bitfinex","SOLUSD",1718929561261,28.37,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718929561464,28.37,133.45,133.34,20.0]
["bitfinex","SOLUSD",1718929561640,15.2797,133.46,133.39,5.9973]
["bitfinex","SOLUSD",1718929561840,15.2797,133.46,133.38,5.9977]
["bitfinex","SOLUSD",1718929562055,15.2797,133.46,133.36,28.6886]
["bitfinex","SOLUSD",1718929562260,15.2797,133.46,133.36,22.69]
["bitfinex","SOLUSD",1718929562445,15.2797,133.46,133.37,0.51]
["bitfinex","SOLUSD",1718929563046,15.2797,133.46,133.37,43.2]
["bitfinex","SOLUSD",1718929563248,15.2797,133.46,133.38,1.49688507]
["bitfinex","SOLUSD",1718929563454,15.2797,133.46,133.39,0.51]
["bitfinex","SOLUSD",1718929564439,15.2797,133.46,133.37,42.69]
["bitfinex","SOLUSD",1718929564440,15.2797,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718929564651,15.2797,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718929564870,15.2797,133.46,133.34,42.69]
["bitfinex","SOLUSD",1718929565363,6.4425,133.43,133.34,20.0]
["bitfinex","SOLUSD",1718929565565,6.4425,133.43,133.32,36.4106478]
["bitfinex","SOLUSD",1718929565774,6.4425,133.43,133.32,6.3648588]
["bitfinex","SOLUSD",1718929566059,6.4425,133.43,133.32,0.3644588]
["bitfinex","SOLUSD",1718929566262,28.37,133.41,133.32,0.3644588]
["bitfinex","SOLUSD",1718929567259,15.2797,133.42,133.32,0.3644588]
["bitfinex","SOLUSD",1718929567464,15.2797,133.42,133.35,5.9988]
["bitfinex","SOLUSD",1718929567646,15.2797,133.42,133.36,20.51]
["bitfinex","SOLUSD",1718929567850,15.2797,133.42,133.37,0.17]
["bitfinex","SOLUSD",1718929568046,15.2797,133.47,133.39,22.69]
["bitfinex","SOLUSD",1718929568260,6.4425,133.47,133.42,28.686]
["bitfinex","SOLUSD",1718929568461,21.7222,133.51,133.43,20.51]
["bitfinex","SOLUSD",1718929569569,6.4425,133.59,133.52,5.9912]
["bitfinex","SOLUSD",1718929569771,6.4425,133.59,133.53,20.34]
["bitfinex","SOLUSD",1718929570142,6.4425,133.59,133.54,0.17]
["bitfinex","SOLUSD",1718929570354,6.4425,133.59,133.54,20.17]
["bitfinex","SOLUSD",1718929570567,6.4425,133.59,133.55,0.34]
["bitfinex","SOLUSD",1718929570763,6.4425,133.59,133.56,0.17]
["bitfinex","SOLUSD",1718929571771,6.4425,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718929572067,6.4425,133.63,133.55,0.34]
["bitfinex","SOLUSD",1718929572451,6.4425,133.63,133.49,20.0]
["bitfinex","SOLUSD",1718929572654,6.4425,133.63,133.5,0.51]
["bitfinex","SOLUSD",1718929572850,6.4425,133.63,133.5,15.491]
["bitfinex","SOLUSD",1718929573150,6.4425,133.63,133.54,28.6805]
["bitfinex","SOLUSD",1718929573349,6.4425,133.63,133.55,20.51]
["bitfinex","SOLUSD",1718929574365,6.4425,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718929574572,6.4425,133.63,133.57,0.51]
["bitfinex","SOLUSD",1718929574795,6.4425,133.63,133.57,0.34]
["bitfinex","SOLUSD",1718929574951,0.4744231,133.66,133.58,22.86]
["bitfinex","SOLUSD",1718929575149,0.4744231,133.66,133.59,29.0184]
["bitfinex","SOLUSD",1718929575351,0.4744231,133.66,133.6,20.17]
["bitfinex","SOLUSD",1718929575579,0.4744231,133.66,133.61,0.17]
["bitfinex","SOLUSD",1718929575782,0.4744231,133.66,133.61,23.03]
["bitfinex","SOLUSD",1718929575963,0.4744231,133.66,133.62,28.6767]
["bitfinex","SOLUSD",1718929576154,0.4744231,133.66,133.63,20.51]
["bitfinex","SOLUSD",1718929576556,0.4744231,133.66,133.63,20.0]
["bitfinex","SOLUSD",1718929576868,0.4744231,133.66,133.64,0.17]
["bitfinex","SOLUSD",1718929577174,0.4744231,133.66,133.64,0.51]
["bitfinex","SOLUSD",1718929578676,0.4744231,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718929578922,0.4744231,133.66,133.57,22.69]
["bitfinex","SOLUSD",1718929579256,0.4744231,133.66,133.59,22.69]
["bitfinex","SOLUSD",1718929579456,0.4744231,133.66,133.55,61.3125]
["bitfinex","SOLUSD",1718929579775,0.4744231,133.66,133.58,22.69]
["bitfinex","SOLUSD",1718929580157,0.4744231,133.66,133.58,28.6788]
["bitfinex","SOLUSD",1718929580372,0.4744231,133.66,133.6,22.69]
["bitfinex","SOLUSD",1718929580577,0.4744231,133.66,133.61,0.51]
["bitfinex","SOLUSD",1718929580793,0.4744231,133.66,133.61,20.34]
["bitfinex","SOLUSD",1718929581475,0.4744231,133.66,133.61,0.34]
["bitfinex","SOLUSD",1718929581668,0.4744231,133.66,133.6,20.34]
["bitfinex","SOLUSD",1718929581871,6.4169231,133.7,133.6,20.34]
["bitfinex","SOLUSD",1718929582075,6.4169231,133.7,133.61,0.17]
["bitfinex","SOLUSD",1718929582272,6.4169231,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718929582584,15.6197,133.69,133.6,20.0]
["bitfinex","SOLUSD",1718929582785,15.7897,133.69,133.54,20.0]
["bitfinex","SOLUSD",1718929582962,15.7897,133.69,133.55,20.0]
["bitfinex","SOLUSD",1718929584685,33.04,133.66,133.55,20.0]
["bitfinex","SOLUSD",1718929584888,33.04,133.66,133.51,16.2425]
["bitfinex","SOLUSD",1718929584889,0.17,133.65,133.51,44.9243]
["bitfinex","SOLUSD",1718929585164,6.4425,133.64,133.51,38.9325]
["bitfinex","SOLUSD",1718929585780,6.4425,133.64,133.52,20.0]
["bitfinex","SOLUSD",1718929585962,15.2797,133.63,133.52,20.0]
["bitfinex","SOLUSD",1718929586161,15.2797,133.63,133.49,33.07786025]
["bitfinex","SOLUSD",1718929586373,15.2797,133.63,133.5,15.2797]
["bitfinex","SOLUSD",1718929587378,6.4425,133.62,133.51,20.0]
["bitfinex","SOLUSD",1718929588963,6.4425,133.62,133.52,0.51]
["bitfinex","SOLUSD",1718929589570,6.4425,133.62,133.55,22.69]
["bitfinex","SOLUSD",1718929589763,6.4425,133.62,133.56,20.51]
["bitfinex","SOLUSD",1718929590570,6.4425,133.62,133.56,0.51]
["bitfinex","SOLUSD",1718929592166,21.7222,133.7,133.56,0.51]
["bitfinex","SOLUSD",1718929592368,21.7222,133.7,133.56,29.1897]
["bitfinex","SOLUSD",1718929592598,21.7222,133.7,133.57,20.0]
["bitfinex","SOLUSD",1718929592798,21.7222,133.7,133.58,0.51]
["bitfinex","SOLUSD",1718929593468,0.17,133.69,133.58,0.51]
["bitfinex","SOLUSD",1718929593683,6.4425,133.68,133.58,0.51]
["bitfinex","SOLUSD",1718929600798,15.2797,133.67,133.56,20.0]
["bitfinex","SOLUSD",1718929600986,15.2797,133.67,133.53,20.0]
["bitfinex","SOLUSD",1718929601779,15.2797,133.67,133.53,42.69]
["bitfinex","SOLUSD",1718929602177,15.2797,133.67,133.54,0.34]
["bitfinex","SOLUSD",1718929602379,15.2797,133.67,133.55,0.17]
["bitfinex","SOLUSD",1718929605215,15.2797,133.67,133.55,22.86]
["bitfinex","SOLUSD",1718929605422,15.2797,133.67,133.57,5.9892]
["bitfinex","SOLUSD",1718929605713,15.2797,133.67,133.58,20.51]
["bitfinex","SOLUSD",1718929606017,15.2797,133.67,133.59,20.17]
["bitfinex","SOLUSD",1718929606401,15.2797,133.67,133.6,20.0]
["bitfinex","SOLUSD",1718929606609,15.2797,133.67,133.59,0.17]
["bitfinex","SOLUSD",1718929607312,6.4425,133.66,133.58,0.34]
["bitfinex","SOLUSD",1718929607713,6.4425,133.66,133.58,0.17]
["bitfinex","SOLUSD",1718929607898,6.4425,133.66,133.53,20.0]
["bitfinex","SOLUSD",1718929608098,6.4425,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718929608708,6.4425,133.64,133.54,0.17]
["bitfinex","SOLUSD",1718929608899,6.4425,133.64,133.53,0.17]
["bitfinex","SOLUSD",1718929609100,6.4425,133.64,133.53,0.51]
["bitfinex","SOLUSD",1718929613614,6.4425,133.64,133.53,29.0108]
["bitfinex","SOLUSD",1718929613815,6.4425,133.64,133.54,20.0]
["bitfinex","SOLUSD",1718929614010,6.4425,133.64,133.55,0.51]
["bitfinex","SOLUSD",1718929614201,6.4425,133.64,133.55,23.02]
["bitfinex","SOLUSD",1718929614397,6.4425,133.64,133.57,11.253557]
["bitfinex","SOLUSD",1718929614628,6.4425,133.64,133.58,20.51]
["bitfinex","SOLUSD",1718929615617,6.4425,133.64,133.58,0.51]
["bitfinex","SOLUSD",1718929617902,6.4425,133.64,133.58,11.763557]
["bitfinex","SOLUSD",1718929618106,6.4425,133.64,133.59,20.0]
["bitfinex","SOLUSD",1718929618427,6.4425,133.64,133.6,0.51]
["bitfinex","SOLUSD",1718929623130,6.4425,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718929623310,6.4425,133.64,133.5,10.38786025]
["bitfinex","SOLUSD",1718929623311,6.4425,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718929623614,28.29,133.63,133.53,15.2797]
["bitfinex","SOLUSD",1718929623814,28.29,133.63,133.54,20.0]
["bitfinex","SOLUSD",1718929624319,28.29,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718929624524,6.4425,133.59,133.51,20.0]
["bitfinex","SOLUSD",1718929624711,6.4425,133.59,133.48,8.98564523]
["bitfinex","SOLUSD",1718929624712,6.4425,133.59,133.49,40.0]
["bitfinex","SOLUSD",1718929625355,19.95234479,133.59,133.49,40.0]
["bitfinex","SOLUSD",1718929625513,6.4425,133.59,133.5,0.51]
["bitfinex","SOLUSD",1718929625710,6.4425,133.56,133.49,20.0]
["bitfinex","SOLUSD",1718929626016,6.4425,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718929626222,6.4425,133.56,133.44,42.51]
["bitfinex","SOLUSD",1718929626430,19.95234479,133.56,133.44,65.02]
["bitfinex","SOLUSD",1718929626639,6.4425,133.56,133.44,65.02]
["bitfinex","SOLUSD",1718929626816,6.4425,133.56,133.44,71.0148]
["bitfinex","SOLUSD",1718929627014,6.4425,133.56,133.45,22.51]
["bitfinex","SOLUSD",1718929627225,6.4425,133.56,133.46,28.5039]
["bitfinex","SOLUSD",1718929627515,6.4425,133.56,133.47,0.51]
["bitfinex","SOLUSD",1718929628613,6.4425,133.56,133.47,20.51]
["bitfinex","SOLUSD",1718929629640,6.4425,133.56,133.47,20.0]
["bitfinex","SOLUSD",1718929629825,15.2797,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718929630550,15.2797,133.55,133.45,25.9946]
["bitfinex","SOLUSD",1718929630727,15.2797,133.55,133.46,22.51]
["bitfinex","SOLUSD",1718929631037,15.2797,133.55,133.47,20.17]
["bitfinex","SOLUSD",1718929631340,15.2797,133.55,133.48,0.34]
["bitfinex","SOLUSD",1718929631542,15.2797,133.55,133.49,0.17]
["bitfinex","SOLUSD",1718929632844,6.4425,133.56,133.49,48.6725]
["bitfinex","SOLUSD",1718929633050,6.4425,133.56,133.5,28.8424]
["bitfinex","SOLUSD",1718929633252,6.4425,133.59,133.51,42.68]
["bitfinex","SOLUSD",1718929633422,6.4425,133.59,133.52,48.8413]
["bitfinex","SOLUSD",1718929633625,6.4425,133.59,133.53,0.34]
["bitfinex","SOLUSD",1718929633938,6.4425,133.59,133.54,0.17]
["bitfinex","SOLUSD",1718929635038,15.2797,133.64,133.54,0.17]
["bitfinex","SOLUSD",1718929635349,15.2797,133.64,133.57,22.51]
["bitfinex","SOLUSD",1718929635513,15.2797,133.64,133.58,20.51]
["bitfinex","SOLUSD",1718929636130,15.2797,133.64,133.58,15.7897]
["bitfinex","SOLUSD",1718929636338,15.2797,133.64,133.59,20.0]
["bitfinex","SOLUSD",1718929636540,6.4425,133.65,133.6,0.51]
["bitfinex","SOLUSD",1718929636727,6.4425,133.69,133.61,22.51]
["bitfinex","SOLUSD",1718929636929,6.4425,133.69,133.62,49.0069]
["bitfinex","SOLUSD",1718929637145,6.4425,133.69,133.63,0.17]
["bitfinex","SOLUSD",1718929639131,21.7222,133.72,133.63,0.17]
["bitfinex","SOLUSD",1718929639344,6.4425,133.72,133.63,22.68]
["bitfinex","SOLUSD",1718929639648,6.4425,133.72,133.64,20.34]
["bitfinex","SOLUSD",1718929639865,6.4425,133.72,133.65,20.34]
["bitfinex","SOLUSD",1718929640149,6.4425,133.72,133.66,0.34]
["bitfinex","SOLUSD",1718929640351,6.4425,133.72,133.67,0.17]
["bitfinex","SOLUSD",1718929642044,6.4425,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718929642225,15.4497,133.71,133.59,20.0]
["bitfinex","SOLUSD",1718929643545,15.4497,133.71,133.6,0.17]
["bitfinex","SOLUSD",1718929643546,15.2797,133.71,133.6,0.17]
["bitfinex","SOLUSD",1718929643729,15.2797,133.71,133.6,0.51]
["bitfinex","SOLUSD",1718929644237,6.4425,133.72,133.62,28.497]
["bitfinex","SOLUSD",1718929644435,6.4425,133.72,133.63,49.0066]
["bitfinex","SOLUSD",1718929644643,6.4425,133.72,133.64,0.17]
["bitfinex","SOLUSD",1718929646821,6.4425,133.72,133.64,26.1561]
["bitfinex","SOLUSD",1718929647024,6.4425,133.72,133.65,0.34]
["bitfinex","SOLUSD",1718929647223,6.4425,133.72,133.66,0.17]
["bitfinex","SOLUSD",1718929647649,15.2797,133.75,133.66,42.68]
["bitfinex","SOLUSD",1718929647824,6.4425,133.76,133.67,20.17]
["bitfinex","SOLUSD",1718929648022,6.4425,133.76,133.68,28.8344]
["bitfinex","SOLUSD",1718929648551,6.4425,133.76,133.69,42.68]
["bitfinex","SOLUSD",1718929648727,6.4425,133.76,133.7,0.34]
["bitfinex","SOLUSD",1718929648925,6.4425,133.76,133.71,0.17]
["bitfinex","SOLUSD",1718929649533,21.7222,133.8,133.71,0.17]
["bitfinex","SOLUSD",1718929649731,21.7222,133.8,133.71,20.17]
["bitfinex","SOLUSD",1718929649931,21.7222,133.8,133.72,0.34]
["bitfinex","SOLUSD",1718929650133,21.7222,133.8,133.73,0.17]
["bitfinex","SOLUSD",1718929650352,16.1506183,133.84,133.73,0.17]
["bitfinex","SOLUSD",1718929650560,6.4425,133.83,133.74,22.51]
["bitfinex","SOLUSD",1718929650729,6.4425,133.83,133.76,5.9806]
["bitfinex","SOLUSD",1718929650931,6.4425,133.83,133.77,20.34]
["bitfinex","SOLUSD",1718929651228,6.4425,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718929651445,6.4425,133.83,133.78,0.34]
["bitfinex","SOLUSD",1718929651645,0.8709183,133.84,133.78,0.51]
["bitfinex","SOLUSD",1718929653746,0.8709183,133.84,133.78,28.9999]
["bitfinex","SOLUSD",1718929654048,0.8709183,133.84,133.78,48.9999]
["bitfinex","SOLUSD",1718929654250,0.8709183,133.84,133.8,22.51]
["bitfinex","SOLUSD",1718929654546,0.8709183,133.84,133.82,5.978]
["bitfinex","SOLUSD",1718929654738,0.8709183,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718929655051,0.8709183,133.84,133.83,28.4877]
["bitfinex","SOLUSD",1718929655247,0.8709183,133.84,133.83,48.4877]
["bitfinex","SOLUSD",1718929655450,0.6246599,133.91,133.85,6.069]
["bitfinex","SOLUSD",1718929655643,0.6246599,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718929656342,0.6246599,133.91,133.84,16.2425]
["bitfinex","SOLUSD",1718929656343,0.6246599,133.91,133.87,0.51]
["bitfinex","SOLUSD",1718929656541,0.6246599,133.91,133.88,11.22847527]
["bitfinex","SOLUSD",1718929656756,0.6246599,133.91,133.89,9.1503024]
["bitfinex","SOLUSD",1718929657060,0.6246599,133.91,133.9,29.3203024]
["bitfinex","SOLUSD",1718929657256,0.6246599,133.91,133.9,29.4903024]
["bitfinex","SOLUSD",1718929657961,0.6246599,133.91,133.9,40.71877767]
["bitfinex","SOLUSD",1718929658149,0.6246599,133.91,133.9,29.4903024]
["bitfinex","SOLUSD",1718929659463,0.6246599,133.91,133.9,28.9803024]
["bitfinex","SOLUSD",1718929659669,0.6246599,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718929659960,0.6246599,133.91,133.9,28.98066355]
["bitfinex","SOLUSD",1718929660848,0.6246599,133.91,133.9,29.15066355]
["bitfinex","SOLUSD",1718929661049,0.6246599,133.91,133.9,20.17]
["bitfinex","SOLUSD",1718929661241,0.6246599,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718929661547,0.6246599,133.91,133.9,0.17]
["bitfinex","SOLUSD",1718929661859,0.6246599,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718929662041,0.6246599,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718929662239,0.6246599,133.91,133.9,20.17]
["bitfinex","SOLUSD",1718929662444,0.6246599,133.91,133.9,20.51]
["bitfinex","SOLUSD",1718929663554,0.6246599,133.91,133.9,0.51]
["bitfinex","SOLUSD",1718929663758,0.6246599,133.91,133.9,6.4846]
["bitfinex","SOLUSD",1718929664058,0.6246599,133.91,133.9,26.4846]
["bitfinex","SOLUSD",1718929664970,0.6246599,133.91,133.9,26.9525]
["bitfinex","SOLUSD",1718929665143,0.6246599,133.91,133.9,26.4425]
["bitfinex","SOLUSD",1718929666456,0.6246599,133.91,133.9,26.6125]
["bitfinex","SOLUSD",1718929666678,0.6246599,133.91,133.9,26.9525]
["bitfinex","SOLUSD",1718929668982,0.6246599,133.91,133.9,55.4371]
["bitfinex","SOLUSD",1718929669277,0.8388819,133.93,133.9,49.4625]
["bitfinex","SOLUSD",1718929669573,0.8388819,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1718929669755,0.8388819,133.93,133.92,20.51]
["bitfinex","SOLUSD",1718929671140,0.8388819,133.93,133.92,0.51]
["bitfinex","SOLUSD",1718929671646,0.8388819,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718929672285,0.8388819,133.93,133.85,5.9768]
["bitfinex","SOLUSD",1718929672479,0.8388819,133.93,133.87,5.9757]
["bitfinex","SOLUSD",1718929672667,0.8388819,133.93,133.88,15.2797]
["bitfinex","SOLUSD",1718929673748,0.8388819,133.93,133.89,20.51]
["bitfinex","SOLUSD",1718929674548,0.8388819,133.93,133.9,28.4844]
["bitfinex","SOLUSD",1718929674849,0.8388819,133.93,133.91,20.51]
["bitfinex","SOLUSD",1718929675050,0.8388819,133.93,133.92,0.17]
["bitfinex","SOLUSD",1718929675280,0.8388819,133.93,133.92,0.34]
["bitfinex","SOLUSD",1718929675573,0.8388819,133.93,133.92,0.51]
["bitfinex","SOLUSD",1718929677342,0.8388819,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718929677967,6.4425,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718929678342,6.4425,133.92,133.85,16.118582]
["bitfinex","SOLUSD",1718929678548,6.4425,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718929680179,6.4425,133.92,133.83,40.0]
["bitfinex","SOLUSD",1718929681683,6.4425,133.92,133.84,0.51]
["bitfinex","SOLUSD",1718929682994,6.4425,133.92,133.84,0.17]
["bitfinex","SOLUSD",1718929683206,6.4425,133.92,133.83,40.0]
["bitfinex","SOLUSD",1718929683813,6.4425,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718929684613,6.4425,133.92,133.84,0.51]
["bitfinex","SOLUSD",1718929685783,6.4425,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718929686392,6.4425,133.92,133.8,25.979]
["bitfinex","SOLUSD",1718929687209,6.4425,133.92,133.81,0.34]
["bitfinex","SOLUSD",1718929687406,6.4425,133.92,133.82,0.17]
["bitfinex","SOLUSD",1718929688688,6.4425,133.92,133.83,5.9775]
["bitfinex","SOLUSD",1718929688888,6.4425,133.92,133.84,20.51]
["bitfinex","SOLUSD",1718929690607,6.4425,133.92,133.84,43.02]
["bitfinex","SOLUSD",1718929690791,16.1185819,133.93,133.84,43.02]
["bitfinex","SOLUSD",1718929690792,0.8388819,133.93,133.86,28.486]
["bitfinex","SOLUSD",1718929691098,0.8388819,133.93,133.87,0.51]
["bitfinex","SOLUSD",1718929691305,0.8388819,133.93,133.87,20.51]
["bitfinex","SOLUSD",1718929691820,0.8388819,133.93,133.88,16.2425]
["bitfinex","SOLUSD",1718929692035,0.8388819,133.93,133.89,43.02]
["bitfinex","SOLUSD",1718929692316,0.8388819,133.93,133.89,48.9947]
["bitfinex","SOLUSD",1718929692687,0.8388819,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1718929692889,0.8388819,133.93,133.91,20.51]
["bitfinex","SOLUSD",1718929693788,0.8388819,133.93,133.91,0.51]
["bitfinex","SOLUSD",1718929693988,0.8388819,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718929694311,0.8388819,133.93,133.92,20.51]
["bitfinex","SOLUSD",1718929695203,0.8388819,133.93,133.92,0.51]
["bitfinex","SOLUSD",1718929697722,0.8388819,133.93,133.92,6.4837]
["bitfinex","SOLUSD",1718929697904,0.8388819,133.93,133.92,26.4837]
["bitfinex","SOLUSD",1718929698926,0.8388819,133.93,133.92,46.68400808]
["bitfinex","SOLUSD",1718929699630,0.8388819,133.93,133.92,57.97142201]
["bitfinex","SOLUSD",1718929700235,0.8388819,133.93,133.92,69.19268252]
["bitfinex","SOLUSD",1718929700416,0.8388819,133.93,133.92,57.97142201]
["bitfinex","SOLUSD",1718929700615,0.8388819,133.93,133.92,69.19235135]
["bitfinex","SOLUSD",1718929701302,0.8388819,133.93,133.92,31.73111847]
["bitfinex","SOLUSD",1718929701498,0.8388819,133.93,133.92,20.51]
["bitfinex","SOLUSD",1718929701915,0.8388819,133.93,133.92,20.17]
["bitfinex","SOLUSD",1718929702627,0.8388819,133.93,133.92,0.17]
["bitfinex","SOLUSD",1718929703142,0.8388819,133.93,133.92,28.6537]
["bitfinex","SOLUSD",1718929703330,0.8388819,133.93,133.92,48.9937]
["bitfinex","SOLUSD",1718929703638,0.8388819,133.93,133.92,26.4837]
["bitfinex","SOLUSD",1718929704229,0.8388819,133.93,133.92,48.9937]
["bitfinex","SOLUSD",1718929704405,6.4425,134.01,133.92,71.16]
["bitfinex","SOLUSD",1718929704610,6.4425,134.05,133.94,22.51]
["bitfinex","SOLUSD",1718929704818,6.4425,134.05,133.96,5.9716]
["bitfinex","SOLUSD",1718929705032,6.4425,134.05,133.97,0.51]
["bitfinex","SOLUSD",1718929705332,6.4425,134.05,133.98,0.34]
["bitfinex","SOLUSD",1718929705627,6.4425,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718929705803,6.4425,134.05,134.0,0.17]
["bitfinex","SOLUSD",1718929706322,7.19891484,134.05,134.0,0.17]
["bitfinex","SOLUSD",1718929706706,7.19891484,134.05,133.99,0.51]
["bitfinex","SOLUSD",1718929706931,0.75641484,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718929707234,0.75641484,134.04,133.97,0.34]
["bitfinex","SOLUSD",1718929708217,21.7222,134.01,133.87,27.46396393]
["bitfinex","SOLUSD",1718929708538,15.2797,133.97,133.86,5.9761]
["bitfinex","SOLUSD",1718929708720,0.75641484,133.96,133.87,5.9757]
["bitfinex","SOLUSD",1718929708919,6.4425,133.98,133.91,5.9738]
["bitfinex","SOLUSD",1718929709119,6.4425,133.98,133.87,97.79700469]
["bitfinex","SOLUSD",1718929709507,6.4425,133.98,133.9,5.9744]
["bitfinex","SOLUSD",1718929709714,6.4425,133.98,133.91,0.17]
["bitfinex","SOLUSD",1718929709907,6.4425,133.98,133.9,0.17]
["bitfinex","SOLUSD",1718929710231,6.4425,133.98,133.92,5.9733]
["bitfinex","SOLUSD",1718929710434,6.4425,133.98,133.93,20.17]
["bitfinex","SOLUSD",1718929711236,6.4425,133.98,133.94,0.34]
["bitfinex","SOLUSD",1718929711547,6.4425,133.98,133.95,0.17]
["bitfinex","SOLUSD",1718929713130,15.2797,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718929713331,15.2797,134.0,133.95,20.17]
["bitfinex","SOLUSD",1718929713638,6.4425,134.02,133.96,0.34]
["bitfinex","SOLUSD",1718929713839,6.4425,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718929714145,0.75641484,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718929714641,0.75641484,134.01,133.9,5.9745]
["bitfinex","SOLUSD",1718929714844,0.75641484,134.01,133.91,35.2797]
["bitfinex","SOLUSD",1718929715438,15.2797,134.0,133.91,35.2797]
["bitfinex","SOLUSD",1718929715612,0.75641484,133.99,133.92,0.51]
["bitfinex","SOLUSD",1718929716538,16.03611484,134.0,133.92,0.51]
["bitfinex","SOLUSD",1718929716737,0.75641484,133.99,133.92,0.51]
["bitfinex","SOLUSD",1718929718430,6.4425,133.98,133.92,0.51]
["bitfinex","SOLUSD",1718929718929,6.4425,133.98,133.92,0.17]
["bitfinex","SOLUSD",1718929720133,6.4425,133.98,133.92,0.51]
["bitfinex","SOLUSD",1718929722452,0.75641484,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718929723852,0.75641484,133.97,133.92,0.34]
["bitfinex","SOLUSD",1718929726168,6.4425,133.98,133.92,0.34]
["bitfinex","SOLUSD",1718929726333,6.4425,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718929726538,6.4425,133.98,133.93,20.17]
["bitfinex","SOLUSD",1718929726745,6.4425,133.98,133.94,0.34]
["bitfinex","SOLUSD",1718929727037,6.4425,133.98,133.95,0.17]
["bitfinex","SOLUSD",1718929729144,15.2797,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718929729461,6.4425,134.02,133.95,42.68]
["bitfinex","SOLUSD",1718929729645,6.4425,134.02,133.96,0.34]
["bitfinex","SOLUSD",1718929730048,6.4425,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718929730559,0.75641484,134.01,133.96,0.34]
["bitfinex","SOLUSD",1718929731551,0.75641484,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718929731857,15.2797,134.0,133.9,15.2797]
["bitfinex","SOLUSD",1718929732051,0.75641484,133.99,133.9,15.2797]
["bitfinex","SOLUSD",1718929732254,0.75641484,133.99,133.9,21.2541]
["bitfinex","SOLUSD",1718929732841,0.75641484,133.99,133.91,0.17]
["bitfinex","SOLUSD",1718929733256,15.2797,134.0,133.91,26.144]
["bitfinex","SOLUSD",1718929733466,0.75641484,133.99,133.91,20.17]
["bitfinex","SOLUSD",1718929733651,0.75641484,133.99,133.91,26.1438]
["bitfinex","SOLUSD",1718929733869,0.75641484,133.99,133.91,20.17]
["bitfinex","SOLUSD",1718929734343,16.03611484,134.0,133.92,0.17]
["bitfinex","SOLUSD",1718929734542,15.2797,134.0,133.92,0.34]
["bitfinex","SOLUSD",1718929734761,15.2797,134.0,133.93,0.17]
["bitfinex","SOLUSD",1718929734960,15.2797,134.0,133.93,0.34]
["bitfinex","SOLUSD",1718929735162,0.75641484,133.99,133.94,0.17]
["bitfinex","SOLUSD",1718929735373,15.2797,134.0,133.94,0.17]
["bitfinex","SOLUSD",1718929736147,0.75641484,133.99,133.94,0.17]
["bitfinex","SOLUSD",1718929736375,0.75641484,133.99,133.94,20.17]
["bitfinex","SOLUSD",1718929736546,16.03611484,134.0,133.95,0.34]
["bitfinex","SOLUSD",1718929736869,15.2797,134.0,133.95,20.34]
["bitfinex","SOLUSD",1718929737240,15.2797,134.0,133.95,0.34]
["bitfinex","SOLUSD",1718929737869,15.2797,134.0,133.96,0.17]
["bitfinex","SOLUSD",1718929742451,0.75641484,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718929742651,6.4425,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718929742974,0.75641484,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718929744267,28.89641484,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718929744473,28.89641484,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718929745166,28.14,133.94,133.88,40.0]
["bitfinex","SOLUSD",1718929745368,0.75641484,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718929745548,0.75641484,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718929745744,15.2797,133.92,133.82,42.221]
["bitfinex","SOLUSD",1718929745949,6.4425,133.9,133.82,42.221]
["bitfinex","SOLUSD",1718929746168,0.75641484,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718929746483,0.75641484,133.89,133.81,15.2797]
["bitfinex","SOLUSD",1718929746769,0.75641484,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718929747252,0.75641484,133.89,133.83,0.51]
["bitfinex","SOLUSD",1718929748070,0.75641484,133.89,133.83,0.34]
["bitfinex","SOLUSD",1718929753758,6.4425,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718929753965,6.4425,133.88,133.75,5.9812]
["bitfinex","SOLUSD",1718929753966,0.75641484,133.87,133.75,5.9812]
["bitfinex","SOLUSD",1718929754161,0.75641484,133.87,133.73,42.21635119]
["bitfinex","SOLUSD",1718929754476,6.4425,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718929754778,0.75641484,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718929755345,0.75641484,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718929755562,0.75641484,133.85,133.78,0.17]
["bitfinex","SOLUSD",1718929756866,0.75641484,133.85,133.78,0.51]
["bitfinex","SOLUSD",1718929757271,0.75641484,133.85,133.78,0.17]
["bitfinex","SOLUSD",1718929757471,0.75641484,133.85,133.74,20.0]
["bitfinex","SOLUSD",1718929758456,15.2797,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718929758663,0.75641484,133.83,133.75,15.4497]
["bitfinex","SOLUSD",1718929758980,0.75641484,133.83,133.76,20.17]
["bitfinex","SOLUSD",1718929759177,0.75641484,133.83,133.77,0.34]
["bitfinex","SOLUSD",1718929759379,0.75641484,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718929759982,0.75641484,133.83,133.76,20.17]
["bitfinex","SOLUSD",1718929759983,6.4425,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718929760277,0.75641484,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718929760480,0.75641484,133.81,133.72,35.2797]
["bitfinex","SOLUSD",1718929761363,0.75641484,133.81,133.73,0.17]
["bitfinex","SOLUSD",1718929761556,0.75641484,133.81,133.73,0.51]
["bitfinex","SOLUSD",1718929763775,15.2797,133.8,133.72,35.2797]
["bitfinex","SOLUSD",1718929763957,0.75641484,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718929764157,0.75641484,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718929764366,0.75641484,133.79,133.71,15.2797]
["bitfinex","SOLUSD",1718929764658,0.75641484,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718929765957,15.2797,133.8,133.73,0.51]
["bitfinex","SOLUSD",1718929766687,15.2797,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1718929766854,15.2797,133.8,133.75,22.00630322]
["bitfinex","SOLUSD",1718929767061,15.2797,133.8,133.75,20.51]
["bitfinex","SOLUSD",1718929767463,15.2797,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718929767667,15.2797,133.8,133.75,0.51]
["bitfinex","SOLUSD",1718929768163,0.75641484,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718929768475,0.75641484,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718929768982,6.4425,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718929769152,0.75641484,133.77,133.69,21.2633]
["bitfinex","SOLUSD",1718929769358,0.75641484,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718929769776,7.19891484,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718929770077,6.4425,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718929770286,6.4425,133.78,133.71,6.323]
["bitfinex","SOLUSD",1718929770463,6.4425,133.78,133.72,20.17]
["bitfinex","SOLUSD",1718929770765,6.4425,133.78,133.73,0.34]
["bitfinex","SOLUSD",1718929770965,6.4425,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718929773077,15.2797,133.8,133.74,0.17]
["bitfinex","SOLUSD",1718929773872,15.2797,133.8,133.74,20.17]
["bitfinex","SOLUSD",1718929774073,15.2797,133.8,133.75,0.34]
["bitfinex","SOLUSD",1718929774273,15.2797,133.8,133.76,0.17]
["bitfinex","SOLUSD",1718929775879,0.75641484,133.79,133.75,0.34]
["bitfinex","SOLUSD",1718929776072,0.75641484,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718929777079,15.2797,133.8,133.74,0.34]
["bitfinex","SOLUSD",1718929777280,15.2797,133.8,133.75,0.17]
["bitfinex","SOLUSD",1718929779093,0.75641484,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718929779293,0.75641484,133.79,133.7,25.9832]
["bitfinex","SOLUSD",1718929779791,0.75641484,133.79,133.71,5.983]
["bitfinex","SOLUSD",1718929779996,0.75641484,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718929780188,0.75641484,133.79,133.7,25.9834]
["bitfinex","SOLUSD",1718929780382,0.75641484,133.79,133.71,0.51]
["bitfinex","SOLUSD",1718929780582,0.75641484,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718929781978,0.75641484,133.79,133.71,0.34]
["bitfinex","SOLUSD",1718929783106,6.4425,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718929783306,28.99641484,133.77,133.71,0.17]
["bitfinex","SOLUSD",1718929783597,0.75641484,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718929783797,15.2797,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718929783978,0.75641484,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718929784183,0.75641484,133.75,133.67,35.2797]
["bitfinex","SOLUSD",1718929785076,0.75641484,133.75,133.68,0.51]
["bitfinex","SOLUSD",1718929785981,15.2797,133.76,133.69,5.9839]
["bitfinex","SOLUSD",1718929786183,15.2797,133.76,133.7,20.51]
["bitfinex","SOLUSD",1718929786704,0.75641484,133.75,133.7,0.51]
["bitfinex","SOLUSD",1718929786902,0.75641484,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718929787106,6.4425,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718929787415,0.75641484,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718929787698,0.75641484,133.73,133.65,25.9855]
["bitfinex","SOLUSD",1718929787880,0.75641484,133.73,133.66,20.0]
["bitfinex","SOLUSD",1718929788500,0.75641484,133.73,133.67,0.51]
["bitfinex","SOLUSD",1718929788991,7.19891484,133.74,133.67,0.51]
["bitfinex","SOLUSD",1718929789195,0.75641484,133.73,133.67,0.51]
["bitfinex","SOLUSD",1718929789697,0.75641484,133.73,133.67,20.51]
["bitfinex","SOLUSD",1718929790085,7.19891484,133.74,133.67,20.51]
["bitfinex","SOLUSD",1718929790289,6.4425,133.74,133.67,0.51]
["bitfinex","SOLUSD",1718929790481,6.4425,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718929790684,6.4425,133.74,133.69,0.51]
["bitfinex","SOLUSD",1718929790884,6.4425,133.74,133.69,0.17]
["bitfinex","SOLUSD",1718929791404,6.4425,133.74,133.69,0.34]
["bitfinex","SOLUSD",1718929791598,6.4425,133.74,133.7,0.17]
["bitfinex","SOLUSD",1718929793689,0.75641484,133.73,133.69,0.17]
["bitfinex","SOLUSD",1718929793885,0.75641484,133.73,133.68,0.34]
["bitfinex","SOLUSD",1718929794205,0.75641484,133.73,133.69,0.17]
["bitfinex","SOLUSD",1718929795187,0.75641484,133.73,133.68,0.17]
["bitfinex","SOLUSD",1718929795385,0.75641484,133.73,133.67,0.51]
["bitfinex","SOLUSD",1718929796310,15.2797,133.72,133.67,0.51]
["bitfinex","SOLUSD",1718929796628,0.75641484,133.71,133.67,0.51]
["bitfinex","SOLUSD",1718929797301,15.2797,133.72,133.67,0.51]
["bitfinex","SOLUSD",1718929797509,0.75641484,133.71,133.67,0.51]
["bitfinex","SOLUSD",1718929798382,15.2797,133.72,133.67,0.51]
["bitfinex","SOLUSD",1718929802822,0.75641484,133.71,133.65,20.0]
["bitfinex","SOLUSD",1718929803021,15.2797,133.72,133.65,20.0]
["bitfinex","SOLUSD",1718929803022,6.4425,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718929803211,6.4425,133.74,133.64,42.45197654]
["bitfinex","SOLUSD",1718929803420,6.4425,133.74,133.67,5.9845]
["bitfinex","SOLUSD",1718929803604,6.4425,133.74,133.68,25.9844]
["bitfinex","SOLUSD",1718929804110,6.4425,133.74,133.69,0.17]
["bitfinex","SOLUSD",1718929804311,6.4425,133.74,133.69,0.51]
["bitfinex","SOLUSD",1718929804812,6.4425,133.74,133.69,0.34]
["bitfinex","SOLUSD",1718929805015,6.4425,133.74,133.68,0.34]
["bitfinex","SOLUSD",1718929805731,15.2797,133.76,133.68,0.34]
["bitfinex","SOLUSD",1718929806227,16.03611484,133.76,133.69,0.17]
["bitfinex","SOLUSD",1718929807213,15.2797,133.76,133.69,6.1539]
["bitfinex","SOLUSD",1718929807414,6.4425,133.77,133.7,20.34]
["bitfinex","SOLUSD",1718929807595,6.4425,133.81,133.71,22.68]
["bitfinex","SOLUSD",1718929807796,15.2797,133.83,133.75,5.9809]
["bitfinex","SOLUSD",1718929807999,15.2797,133.83,133.76,20.51]
["bitfinex","SOLUSD",1718929808194,0.75641484,133.82,133.76,20.51]
["bitfinex","SOLUSD",1718929808414,15.2797,133.83,133.76,20.51]
["bitfinex","SOLUSD",1718929808696,15.2797,133.83,133.76,0.51]
["bitfinex","SOLUSD",1718929808901,16.03611484,133.83,133.76,20.51]
["bitfinex","SOLUSD",1718929809507,16.03611484,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718929809718,16.03611484,133.83,133.76,0.51]
["bitfinex","SOLUSD",1718929809719,15.2797,133.83,133.78,0.51]
["bitfinex","SOLUSD",1718929809920,15.2797,133.83,133.79,0.17]
["bitfinex","SOLUSD",1718929810309,15.2797,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718929810504,15.2797,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718929810711,6.4425,133.84,133.77,0.17]
["bitfinex","SOLUSD",1718929810911,6.4425,133.84,133.77,20.17]
["bitfinex","SOLUSD",1718929811110,6.4425,133.84,133.78,0.34]
["bitfinex","SOLUSD",1718929811303,6.4425,133.84,133.79,0.17]
["bitfinex","SOLUSD",1718929811504,15.2797,133.86,133.79,0.17]
["bitfinex","SOLUSD",1718929811841,15.2797,133.86,133.79,20.17]
["bitfinex","SOLUSD",1718929812118,15.2797,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718929812312,15.2797,133.86,133.81,0.17]
["bitfinex","SOLUSD",1718929813932,0.75641484,133.85,133.81,0.17]
["bitfinex","SOLUSD",1718929814129,0.75641484,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718929814436,0.75641484,133.85,133.73,20.0]
["bitfinex","SOLUSD",1718929814636,0.75641484,133.85,133.73,25.982]
["bitfinex","SOLUSD",1718929814924,0.75641484,133.85,133.74,5.9817]
["bitfinex","SOLUSD",1718929815110,0.75641484,133.85,133.75,20.0]
["bitfinex","SOLUSD",1718929815426,6.4425,133.84,133.75,20.0]
["bitfinex","SOLUSD",1718929815619,0.75641484,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718929815820,0.75641484,133.83,133.73,25.982]
["bitfinex","SOLUSD",1718929816205,7.19891484,133.84,133.75,5.9813]
["bitfinex","SOLUSD",1718929816421,6.4425,133.84,133.76,20.0]
["bitfinex","SOLUSD",1718929816610,0.75641484,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718929816812,0.75641484,133.83,133.77,0.51]
["bitfinex","SOLUSD",1718929820334,15.2797,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718929820509,0.75641484,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718929820912,6.4425,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718929821122,15.2797,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718929821441,0.75641484,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718929823664,0.75641484,133.77,133.68,5.984]
["bitfinex","SOLUSD",1718929823946,15.2797,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718929824247,6.4425,133.8,133.69,67.28720469]
["bitfinex","SOLUSD",1718929824452,15.2797,133.81,133.73,5.9819]
["bitfinex","SOLUSD",1718929824631,6.4425,133.83,133.74,26.3216]
["bitfinex","SOLUSD",1718929824831,0.75641484,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718929825338,0.75641484,133.82,133.75,20.17]
["bitfinex","SOLUSD",1718929825539,0.75641484,133.82,133.76,0.34]
["bitfinex","SOLUSD",1718929825843,0.75641484,133.82,133.77,0.51]
["bitfinex","SOLUSD",1718929826048,0.75641484,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718929826249,0.75641484,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718929826541,0.75641484,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718929827451,15.2797,133.81,133.75,0.17]
["bitfinex","SOLUSD",1718929827664,0.75641484,133.8,133.75,0.17]
["bitfinex","SOLUSD",1718929828254,0.75641484,133.8,133.69,25.9835]
["bitfinex","SOLUSD",1718929828421,6.4425,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718929828628,0.75641484,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718929828850,0.75641484,133.78,133.67,16.2425]
["bitfinex","SOLUSD",1718929829353,15.2797,133.77,133.66,15.2797]
["bitfinex","SOLUSD",1718929829655,0.75641484,133.76,133.66,15.2797]
["bitfinex","SOLUSD",1718929830346,0.75641484,133.76,133.67,5.9847]
["bitfinex","SOLUSD",1718929830751,0.75641484,133.76,133.66,15.2797]
["bitfinex","SOLUSD",1718929830946,6.4425,133.75,133.66,15.2797]
["bitfinex","SOLUSD",1718929831248,6.4425,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718929831249,0.75641484,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718929831446,0.75641484,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718929831650,0.75641484,133.74,133.65,35.2797]
["bitfinex","SOLUSD",1718929832154,21.7222,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718929832352,0.75641484,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718929832547,6.4425,133.71,133.62,15.2797]
["bitfinex","SOLUSD",1718929832862,0.75641484,133.7,133.63,20.0]
["bitfinex","SOLUSD",1718929833461,0.75641484,133.7,133.59,0.8388819]
["bitfinex","SOLUSD",1718929833643,0.75641484,133.7,133.61,15.2797]
["bitfinex","SOLUSD",1718929833954,0.75641484,133.7,133.62,20.17]
["bitfinex","SOLUSD",1718929834332,0.75641484,133.7,133.62,0.17]
["bitfinex","SOLUSD",1718929835631,0.75641484,133.7,133.62,0.51]
["bitfinex","SOLUSD",1718929847966,0.75641484,133.7,133.62,6.4971]
["bitfinex","SOLUSD",1718929848155,0.75641484,133.7,133.62,0.51]
["bitfinex","SOLUSD",1718929851357,15.2797,133.69,133.61,20.0]
["bitfinex","SOLUSD",1718929851571,0.75641484,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718929852471,0.75641484,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718929852675,0.75641484,133.68,133.62,0.51]
["bitfinex","SOLUSD",1718929854748,15.2797,133.69,133.62,0.51]
["bitfinex","SOLUSD",1718929855254,15.2797,133.69,133.62,6.4971]
["bitfinex","SOLUSD",1718929855563,15.2797,133.69,133.63,20.0]
["bitfinex","SOLUSD",1718929855765,15.2797,133.69,133.64,0.51]
["bitfinex","SOLUSD",1718929858552,15.2797,133.69,133.64,20.51]
["bitfinex","SOLUSD",1718929860365,15.2797,133.74,133.64,43.02]
["bitfinex","SOLUSD",1718929860666,21.7222,133.78,133.69,5.9838]
["bitfinex","SOLUSD",1718929860874,21.7222,133.78,133.65,33.76750779]
["bitfinex","SOLUSD",1718929860875,0.75641484,133.77,133.7,20.51]
["bitfinex","SOLUSD",1718929861368,0.75641484,133.77,133.7,0.51]
["bitfinex","SOLUSD",1718929861963,21.7222,133.76,133.64,20.0]
["bitfinex","SOLUSD",1718929862170,0.75641484,133.75,133.64,20.0]
["bitfinex","SOLUSD",1718929863152,0.75641484,133.75,133.65,0.17]
["bitfinex","SOLUSD",1718929863353,0.75641484,133.75,133.65,0.51]
["bitfinex","SOLUSD",1718929863657,0.75641484,133.75,133.67,5.9848]
["bitfinex","SOLUSD",1718929863858,0.75641484,133.75,133.68,20.51]
["bitfinex","SOLUSD",1718929864204,21.7222,133.76,133.69,6.3239]
["bitfinex","SOLUSD",1718929864352,21.7222,133.81,133.7,36.4125]
["bitfinex","SOLUSD",1718929864554,0.75641484,133.8,133.71,0.34]
["bitfinex","SOLUSD",1718929864767,0.75641484,133.8,133.72,0.17]
["bitfinex","SOLUSD",1718929866770,6.4425,133.79,133.68,20.0]
["bitfinex","SOLUSD",1718929866970,15.2797,133.77,133.66,20.0]
["bitfinex","SOLUSD",1718929867174,6.4425,133.75,133.65,20.0]
["bitfinex","SOLUSD",1718929867354,0.75641484,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718929868176,0.75641484,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718929868354,15.2797,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718929868554,6.4425,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718929868755,0.75641484,133.7,133.64,20.0]
["bitfinex","SOLUSD",1718929868954,0.75641484,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718929869269,0.75641484,133.7,133.61,15.2797]
["bitfinex","SOLUSD",1718929869468,0.75641484,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718929869875,0.75641484,133.7,133.63,0.17]
["bitfinex","SOLUSD",1718929870083,0.75641484,133.7,133.63,0.51]
["bitfinex","SOLUSD",1718929870578,0.75641484,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718929870757,0.75641484,133.7,133.59,0.8388819]
["bitfinex","SOLUSD",1718929870957,0.75641484,133.7,133.59,16.1185819]
["bitfinex","SOLUSD",1718929871175,0.75641484,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718929871756,0.75641484,133.7,133.6,25.988]
["bitfinex","SOLUSD",1718929871957,0.75641484,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718929873667,0.75641484,133.7,133.61,0.17]
["bitfinex","SOLUSD",1718929873994,0.75641484,133.7,133.61,0.34]
["bitfinex","SOLUSD",1718929874280,21.7222,133.69,133.6,20.0]
["bitfinex","SOLUSD",1718929874476,0.92641484,133.68,133.6,20.0]
["bitfinex","SOLUSD",1718929874681,0.92641484,133.68,133.59,0.8388819]
["bitfinex","SOLUSD",1718929874866,6.4425,133.67,133.59,0.8388819]
["bitfinex","SOLUSD",1718929875059,0.75641484,133.66,133.59,0.8388819]
["bitfinex","SOLUSD",1718929876569,0.75641484,133.66,133.6,0.51]
["bitfinex","SOLUSD",1718929876774,6.4425,133.67,133.6,0.51]
["bitfinex","SOLUSD",1718929877173,0.75641484,133.7,133.61,16.2425]
["bitfinex","SOLUSD",1718929877384,6.4425,133.71,133.62,20.51]
["bitfinex","SOLUSD",1718929877578,6.4425,133.71,133.63,5.9865]
["bitfinex","SOLUSD",1718929877763,0.75641484,133.7,133.62,20.51]
["bitfinex","SOLUSD",1718929877956,0.75641484,133.7,133.64,0.17]
["bitfinex","SOLUSD",1718929878178,6.4425,133.71,133.63,5.9866]
["bitfinex","SOLUSD",1718929878363,0.75641484,133.73,133.64,20.51]
["bitfinex","SOLUSD",1718929878561,0.75641484,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718929878895,0.75641484,133.73,133.65,0.34]
["bitfinex","SOLUSD",1718929879063,0.75641484,133.73,133.66,0.17]
["bitfinex","SOLUSD",1718929880789,0.75641484,133.73,133.66,40.17]
["bitfinex","SOLUSD",1718929880961,21.7222,133.74,133.67,0.34]
["bitfinex","SOLUSD",1718929881167,6.4425,133.74,133.68,0.17]
["bitfinex","SOLUSD",1718929881871,0.75641484,133.73,133.68,0.17]
["bitfinex","SOLUSD",1718929882773,6.4425,133.74,133.68,0.17]
["bitfinex","SOLUSD",1718929883285,7.19891484,133.77,133.68,0.17]
["bitfinex","SOLUSD",1718929883471,0.75641484,133.76,133.68,0.17]
["bitfinex","SOLUSD",1718929885188,0.75641484,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718929886567,0.75641484,133.76,133.68,0.51]
["bitfinex","SOLUSD",1718929890185,0.75641484,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718929891498,0.75641484,133.76,133.68,0.51]
["bitfinex","SOLUSD",1718929892369,0.75641484,133.76,133.65,15.2797]
["bitfinex","SOLUSD",1718929892370,15.2797,133.75,133.65,15.2797]
["bitfinex","SOLUSD",1718929892570,6.4425,133.73,133.66,20.0]
["bitfinex","SOLUSD",1718929892775,0.75641484,133.72,133.66,20.0]
["bitfinex","SOLUSD",1718929893275,0.75641484,133.72,133.61,35.2797]
["bitfinex","SOLUSD",1718929894089,0.75641484,133.72,133.62,0.51]
["bitfinex","SOLUSD",1718929895278,0.75641484,133.72,133.62,0.34]
["bitfinex","SOLUSD",1718929895480,15.2797,133.71,133.61,35.2797]
["bitfinex","SOLUSD",1718929895693,7.53891484,133.7,133.61,35.2797]
["bitfinex","SOLUSD",1718929895886,7.53891484,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718929896091,7.53891484,133.7,133.59,0.8388819]
["bitfinex","SOLUSD",1718929896402,15.2797,133.69,133.59,0.8388819]
["bitfinex","SOLUSD",1718929896603,7.19891484,133.68,133.59,0.8388819]
["bitfinex","SOLUSD",1718929896804,0.75641484,133.67,133.59,0.8388819]
["bitfinex","SOLUSD",1718929898982,0.75641484,133.67,133.6,0.17]
["bitfinex","SOLUSD",1718929899181,0.75641484,133.67,133.6,0.34]
["bitfinex","SOLUSD",1718929899994,0.75641484,133.67,133.61,0.17]
["bitfinex","SOLUSD",1718929900191,0.75641484,133.67,133.59,0.8388819]
["bitfinex","SOLUSD",1718929900683,0.75641484,133.67,133.6,0.17]
["bitfinex","SOLUSD",1718929901491,0.75641484,133.67,133.6,0.34]
["bitfinex","SOLUSD",1718929901903,0.75641484,133.67,133.61,0.17]
["bitfinex","SOLUSD",1718929902198,0.75641484,133.67,133.61,0.34]
["bitfinex","SOLUSD",1718929904382,0.75641484,133.67,133.59,0.8388819]
["bitfinex","SOLUSD",1718929904587,0.75641484,133.67,133.6,0.51]
["bitfinex","SOLUSD",1718929906509,0.75641484,133.65,133.59,0.8388819]
["bitfinex","SOLUSD",1718929907204,15.2797,133.63,133.59,0.8388819]
["bitfinex","SOLUSD",1718929907499,0.75641484,133.62,133.59,0.8388819]
["bitfinex","SOLUSD",1718929909984,0.75641484,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718929909985,6.4425,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718929910184,0.75641484,133.6,133.48,25.9932]
["bitfinex","SOLUSD",1718929910488,0.75641484,133.6,133.49,21.2726]
["bitfinex","SOLUSD",1718929910704,0.75641484,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718929912715,0.75641484,133.6,133.51,0.51]
["bitfinex","SOLUSD",1718929914192,21.7222,133.59,133.51,0.51]
["bitfinex","SOLUSD",1718929914412,0.75641484,133.58,133.51,0.51]
["bitfinex","SOLUSD",1718929916403,0.75641484,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718929916603,0.75641484,133.58,133.48,20.0]
["bitfinex","SOLUSD",1718929917116,0.75641484,133.58,133.47,25.9936]
["bitfinex","SOLUSD",1718929917323,0.75641484,133.58,133.48,25.9933]
["bitfinex","SOLUSD",1718929917814,0.75641484,133.58,133.49,0.51]
["bitfinex","SOLUSD",1718929918201,0.75641484,133.58,133.49,6.5029]
["bitfinex","SOLUSD",1718929918398,0.75641484,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718929918602,0.75641484,133.58,133.51,0.51]
["bitfinex","SOLUSD",1718929920927,21.7222,133.59,133.51,6.5017]
["bitfinex","SOLUSD",1718929921106,21.7222,133.59,133.52,20.0]
["bitfinex","SOLUSD",1718929921427,0.75641484,133.62,133.53,0.51]
["bitfinex","SOLUSD",1718929924251,6.4425,133.61,133.53,0.51]
["bitfinex","SOLUSD",1718929924419,16.03611484,133.6,133.53,0.51]
["bitfinex","SOLUSD",1718929924621,16.03611484,133.6,133.46,32.12880469]
["bitfinex","SOLUSD",1718929925603,16.03611484,133.6,133.48,20.0]
["bitfinex","SOLUSD",1718929925801,16.03611484,133.6,133.49,0.17]
["bitfinex","SOLUSD",1718929926105,6.4425,133.59,133.49,0.51]
["bitfinex","SOLUSD",1718929926300,0.75641484,133.58,133.49,0.51]
["bitfinex","SOLUSD",1718929926525,15.2797,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718929926827,7.19891484,133.56,133.48,20.0]
["bitfinex","SOLUSD",1718929927125,7.19891484,133.56,133.45,20.8388819]
["bitfinex","SOLUSD",1718929928216,6.4425,133.54,133.45,20.8388819]
["bitfinex","SOLUSD",1718929928417,15.2797,133.52,133.45,20.8388819]
["bitfinex","SOLUSD",1718929928606,0.75641484,133.51,133.45,0.8388819]
["bitfinex","SOLUSD",1718929930206,6.4425,133.5,133.45,0.8388819]
["bitfinex","SOLUSD",1718929930407,0.75641484,133.49,133.45,0.8388819]
["bitfinex","SOLUSD",1718929931207,6.4425,133.5,133.45,0.8388819]
["bitfinex","SOLUSD",1718929931620,0.75641484,133.49,133.46,0.34]
["bitfinex","SOLUSD",1718929931811,6.4425,133.5,133.47,0.17]
["bitfinex","SOLUSD",1718929932010,6.4425,133.54,133.47,0.17]
["bitfinex","SOLUSD",1718929932208,15.2797,133.56,133.49,5.9926]
["bitfinex","SOLUSD",1718929932418,0.75641484,133.55,133.5,20.51]
["bitfinex","SOLUSD",1718929932729,15.2797,133.56,133.51,0.17]
["bitfinex","SOLUSD",1718929932933,0.75641484,133.55,133.51,0.17]
["bitfinex","SOLUSD",1718929933133,15.2797,133.56,133.51,0.17]
["bitfinex","SOLUSD",1718929933336,6.4425,133.58,133.51,0.17]
["bitfinex","SOLUSD",1718929933620,0.75641484,133.57,133.51,0.17]
["bitfinex","SOLUSD",1718929933823,7.19891484,133.58,133.51,20.17]
["bitfinex","SOLUSD",1718929934014,7.19891484,133.58,133.52,0.34]
["bitfinex","SOLUSD",1718929934015,6.4425,133.58,133.52,0.34]
["bitfinex","SOLUSD",1718929934202,6.4425,133.58,133.53,0.17]
["bitfinex","SOLUSD",1718929939025,21.7222,133.62,133.53,0.17]
["bitfinex","SOLUSD",1718929939264,0.75641484,133.61,133.53,0.17]
["bitfinex","SOLUSD",1718929939403,0.75641484,133.61,133.53,20.17]
["bitfinex","SOLUSD",1718929939605,0.75641484,133.61,133.54,0.34]
["bitfinex","SOLUSD",1718929939830,0.75641484,133.61,133.53,0.17]
["bitfinex","SOLUSD",1718929940614,0.75641484,133.61,133.5,25.9929]
["bitfinex","SOLUSD",1718929940819,0.75641484,133.61,133.5,5.9929]
["bitfinex","SOLUSD",1718929941006,0.17,133.6,133.5,5.9929]
["bitfinex","SOLUSD",1718929941212,21.7222,133.59,133.5,5.9929]
["bitfinex","SOLUSD",1718929941420,0.75641484,133.58,133.5,5.9929]
["bitfinex","SOLUSD",1718929942217,0.17,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718929942727,0.51,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718929942918,1.26641484,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718929943123,21.7222,133.57,133.5,5.9929]
["bitfinex","SOLUSD",1718929943431,1.09641484,133.56,133.5,5.9929]
["bitfinex","SOLUSD",1718929943737,0.92641484,133.56,133.5,5.9929]
["bitfinex","SOLUSD",1718929944338,0.92641484,133.56,133.45,0.8388819]
["bitfinex","SOLUSD",1718929944539,0.92641484,133.56,133.46,0.51]
["bitfinex","SOLUSD",1718929944739,0.92641484,133.56,133.45,0.8388819]
["bitfinex","SOLUSD",1718929946016,0.75641484,133.56,133.46,0.17]
["bitfinex","SOLUSD",1718929946219,0.75641484,133.56,133.46,0.51]
["bitfinex","SOLUSD",1718929953628,0.17,133.55,133.45,0.8388819]
["bitfinex","SOLUSD",1718929953827,15.2797,133.53,133.45,0.8388819]
["bitfinex","SOLUSD",1718929954030,0.92641484,133.52,133.45,0.8388819]
["bitfinex","SOLUSD",1718929954227,0.75641484,133.52,133.45,0.8388819]
["bitfinex","SOLUSD",1718929956135,0.75641484,133.52,133.46,0.17]
["bitfinex","SOLUSD",1718929956465,0.75641484,133.52,133.46,0.51]
["bitfinex","SOLUSD",1718929956955,0.75641484,133.52,133.46,0.17]
["bitfinex","SOLUSD",1718929957137,0.75641484,133.52,133.45,0.8388819]
["bitfinex","SOLUSD",1718929957854,0.75641484,133.52,133.46,0.34]
["bitfinex","SOLUSD",1718929958248,0.75641484,133.52,133.45,0.8388819]
["bitfinex","SOLUSD",1718929960247,6.4425,133.51,133.45,0.8388819]
["bitfinex","SOLUSD",1718929960451,0.75641484,133.5,133.45,0.8388819]
["bitfinex","SOLUSD",1718929961649,21.7222,133.49,133.45,0.8388819]
["bitfinex","SOLUSD",1718929961856,0.75641484,133.48,133.45,0.8388819]
["bitfinex","SOLUSD",1718929966942,0.74934433,133.46,133.45,0.8388819]
["bitfinex","SOLUSD",1718929967861,1.50575917,133.46,133.45,0.8388819]
["bitfinex","SOLUSD",1718929968560,0.74934433,133.46,133.45,0.8388819]
["bitfinex","SOLUSD",1718929970956,1.50575917,133.46,133.45,0.8388819]
["bitfinex","SOLUSD",1718929972650,0.74934433,133.46,133.45,0.8388819]
["bitfinex","SOLUSD",1718929977863,0.75641484,133.53,133.46,22.3115]
["bitfinex","SOLUSD",1718929978063,0.75641484,133.56,133.47,20.51]
["bitfinex","SOLUSD",1718929978263,0.75641484,133.56,133.47,26.5037]
["bitfinex","SOLUSD",1718929978773,0.75641484,133.56,133.49,5.9926]
["bitfinex","SOLUSD",1718929978971,0.75641484,133.57,133.5,20.51]
["bitfinex","SOLUSD",1718929979274,0.75641484,133.6,133.5,20.51]
["bitfinex","SOLUSD",1718929979771,0.75641484,133.6,133.52,12.0602]
["bitfinex","SOLUSD",1718929979956,6.4425,133.64,133.53,20.51]
["bitfinex","SOLUSD",1718929979957,0.75641484,133.63,133.53,20.51]
["bitfinex","SOLUSD",1718929980574,0.75641484,133.65,133.53,26.501]
["bitfinex","SOLUSD",1718929980980,0.75641484,133.65,133.53,20.51]
["bitfinex","SOLUSD",1718929981682,0.75641484,133.65,133.53,26.5011]
["bitfinex","SOLUSD",1718929981982,0.75641484,133.65,133.53,20.51]
["bitfinex","SOLUSD",1718929982761,0.75641484,133.65,133.53,20.0]
["bitfinex","SOLUSD",1718929984164,0.75641484,133.65,133.54,0.51]
["bitfinex","SOLUSD",1718929984680,0.75641484,133.65,133.54,1.78031683]
["bitfinex","SOLUSD",1718929984871,0.75641484,133.65,133.54,0.51]
["bitfinex","SOLUSD",1718929987774,0.75641484,133.66,133.55,22.2324]
["bitfinex","SOLUSD",1718929987975,0.75641484,133.66,133.57,6.069]
["bitfinex","SOLUSD",1718929988174,0.75641484,133.68,133.58,20.51]
["bitfinex","SOLUSD",1718929990570,0.75641484,133.68,133.58,35.7897]
["bitfinex","SOLUSD",1718929991071,0.75641484,133.68,133.59,16.2425]
["bitfinex","SOLUSD",1718929991284,0.75641484,133.7,133.61,6.069]
["bitfinex","SOLUSD",1718929991590,0.75641484,133.74,133.62,20.51]
["bitfinex","SOLUSD",1718929993085,0.75641484,133.74,133.63,16.2425]
["bitfinex","SOLUSD",1718929993295,0.75641484,133.74,133.64,20.51]
["bitfinex","SOLUSD",1718929994806,0.75641484,133.76,133.64,20.51]
["bitfinex","SOLUSD",1718929996075,0.75641484,133.76,133.65,6.069]
["bitfinex","SOLUSD",1718929996279,0.75641484,133.76,133.67,16.2425]
["bitfinex","SOLUSD",1718929996593,0.75641484,133.76,133.68,20.51]
["bitfinex","SOLUSD",1718929996980,0.75641484,133.78,133.68,20.51]
["bitfinex","SOLUSD",1718929997179,0.75641484,133.81,133.68,20.51]
["bitfinex","SOLUSD",1718930000389,0.75641484,133.81,133.71,5.983]
["bitfinex","SOLUSD",1718930000592,0.75641484,133.81,133.72,26.4924]
["bitfinex","SOLUSD",1718930000780,0.75641484,133.85,133.73,22.3115]
["bitfinex","SOLUSD",1718930000979,0.75641484,133.85,133.74,20.51]
["bitfinex","SOLUSD",1718930001179,0.75641484,133.85,133.75,1.41865086]
["bitfinex","SOLUSD",1718930001395,0.75641484,133.85,133.76,0.51]
["bitfinex","SOLUSD",1718930002099,0.75641484,133.85,133.77,16.2425]
["bitfinex","SOLUSD",1718930002299,0.75641484,133.85,133.78,0.51]
["bitfinex","SOLUSD",1718930002474,0.75641484,133.85,133.78,20.51]
["bitfinex","SOLUSD",1718930002681,0.75641484,133.85,133.78,21.02621251]
["bitfinex","SOLUSD",1718930003403,0.75641484,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718930004884,6.4425,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718930005078,0.92641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930006903,0.75641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930007106,0.75641484,133.83,133.75,0.51]
["bitfinex","SOLUSD",1718930007601,0.75641484,133.85,133.75,0.51]
["bitfinex","SOLUSD",1718930007804,0.17,133.84,133.75,0.51]
["bitfinex","SOLUSD",1718930007998,0.75641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930008180,0.17,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930008384,0.92641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930008700,0.75641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930008897,0.51,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718930009096,0.75641484,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718930009491,0.17,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718930009806,0.92641484,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718930010702,0.92641484,133.79,133.7,22.3115]
["bitfinex","SOLUSD",1718930010921,0.34,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718930011094,0.17,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718930011401,0.17,133.77,133.67,16.2425]
["bitfinex","SOLUSD",1718930011402,0.92641484,133.77,133.67,16.2425]
["bitfinex","SOLUSD",1718930011601,0.34,133.76,133.67,16.2425]
["bitfinex","SOLUSD",1718930011794,1.09641484,133.76,133.67,16.2425]
["bitfinex","SOLUSD",1718930011981,0.17,133.75,133.67,16.2425]
["bitfinex","SOLUSD",1718930012609,6.6125,133.75,133.67,16.2425]
["bitfinex","SOLUSD",1718930012910,0.75641484,133.74,133.67,16.2425]
["bitfinex","SOLUSD",1718930013388,0.75641484,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718930017809,0.75641484,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718930018311,0.75641484,133.76,133.69,0.17]
["bitfinex","SOLUSD",1718930018511,0.75641484,133.81,133.69,1.07304447]
["bitfinex","SOLUSD",1718930018992,0.75641484,133.81,133.69,0.51]
["bitfinex","SOLUSD",1718930019588,0.17,133.8,133.69,0.51]
["bitfinex","SOLUSD",1718930019793,0.75641484,133.81,133.7,12.0525]
["bitfinex","SOLUSD",1718930019997,0.75641484,133.81,133.72,16.2425]
["bitfinex","SOLUSD",1718930020213,0.75641484,133.85,133.73,20.51]
["bitfinex","SOLUSD",1718930020416,0.75641484,133.85,133.74,6.069]
["bitfinex","SOLUSD",1718930020625,0.75641484,133.85,133.76,16.2425]
["bitfinex","SOLUSD",1718930020806,0.75641484,133.85,133.77,20.51]
["bitfinex","SOLUSD",1718930021202,0.75641484,133.85,133.77,20.34]
["bitfinex","SOLUSD",1718930022899,0.75641484,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930023199,33.63,133.84,133.74,6.069]
["bitfinex","SOLUSD",1718930023400,16.03611484,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718930023623,1.26641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930026425,0.75641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930026715,0.75641484,133.82,133.75,0.51]
["bitfinex","SOLUSD",1718930029206,0.75641484,133.83,133.76,6.069]
["bitfinex","SOLUSD",1718930029403,0.75641484,133.86,133.77,20.51]
["bitfinex","SOLUSD",1718930029997,0.75641484,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718930030322,0.17,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930030526,0.92641484,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930030916,0.17,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930033318,0.92641484,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930034211,0.34,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718930034408,0.17,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930034611,0.92641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930034811,0.34,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930035109,0.17,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718930036517,0.92641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930036717,0.75641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930038028,0.51,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718930038411,0.75641484,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930039839,0.75641484,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718930040045,0.75641484,133.85,133.75,0.51]
["bitfinex","SOLUSD",1718930042118,0.75641484,133.85,133.74,20.0]
["bitfinex","SOLUSD",1718930042316,0.34,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718930042620,0.92641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930043427,0.75641484,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930043626,39.5625,133.87,133.76,6.069]
["bitfinex","SOLUSD",1718930043840,6.4425,133.87,133.77,20.51]
["bitfinex","SOLUSD",1718930044655,49.0237205,133.91,133.78,16.2425]
["bitfinex","SOLUSD",1718930044656,0.75641484,133.86,133.78,16.2425]
["bitfinex","SOLUSD",1718930044935,0.75641484,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718930046027,0.17,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718930046220,0.51,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718930047112,33.12,133.84,133.74,16.2425]
["bitfinex","SOLUSD",1718930047338,1.26641484,133.83,133.74,16.2425]
["bitfinex","SOLUSD",1718930047746,46.26641484,133.83,133.74,16.2425]
["bitfinex","SOLUSD",1718930047922,0.75641484,133.82,133.74,16.2425]
["bitfinex","SOLUSD",1718930048121,0.17,133.81,133.74,16.2425]
["bitfinex","SOLUSD",1718930048334,0.17,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718930049732,0.75641484,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718930051885,0.75641484,133.86,133.76,0.51]
["bitfinex","SOLUSD",1718930052926,0.75641484,133.88,133.77,22.3115]
["bitfinex","SOLUSD",1718930053125,0.75641484,133.88,133.78,20.51]
["bitfinex","SOLUSD",1718930056655,0.75641484,133.9,133.78,26.4896]
["bitfinex","SOLUSD",1718930057438,0.75641484,133.9,133.78,20.51]
["bitfinex","SOLUSD",1718930059148,0.17,133.89,133.78,20.51]
["bitfinex","SOLUSD",1718930059455,1.26641484,133.89,133.78,20.17]
["bitfinex","SOLUSD",1718930060546,0.74749589,133.79,133.78,20.17]
["bitfinex","SOLUSD",1718930060868,0.74749589,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718930062257,0.75641484,133.89,133.78,20.17]
["bitfinex","SOLUSD",1718930062461,0.75641484,133.89,133.79,0.51]
["bitfinex","SOLUSD",1718930062836,0.75641484,133.89,133.79,1.96402605]
["bitfinex","SOLUSD",1718930063871,0.75641484,133.89,133.79,0.51]
["bitfinex","SOLUSD",1718930064369,21.7222,133.92,133.8,16.2425]
["bitfinex","SOLUSD",1718930064370,0.75641484,133.91,133.8,16.2425]
["bitfinex","SOLUSD",1718930064553,0.75641484,133.91,133.81,0.51]
["bitfinex","SOLUSD",1718930064755,0.75641484,133.91,133.81,20.51]
["bitfinex","SOLUSD",1718930065147,0.8388819,133.93,133.84,5.9768]
["bitfinex","SOLUSD",1718930065343,0.8388819,133.93,133.85,20.34]
["bitfinex","SOLUSD",1718930065537,0.8388819,133.93,133.86,0.17]
["bitfinex","SOLUSD",1718930066066,0.8388819,133.93,133.86,20.17]
["bitfinex","SOLUSD",1718930066363,0.8388819,133.93,133.88,16.2425]
["bitfinex","SOLUSD",1718930066562,0.8388819,133.93,133.89,23.49078621]
["bitfinex","SOLUSD",1718930067950,0.8388819,133.93,133.89,20.51]
["bitfinex","SOLUSD",1718930069062,0.8388819,133.93,133.84,16.2425]
["bitfinex","SOLUSD",1718930069445,1.59529674,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718930070168,16.87499674,133.93,133.84,16.2425]
["bitfinex","SOLUSD",1718930070545,16.87499674,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718930070746,16.87499674,133.93,133.85,0.51]
["bitfinex","SOLUSD",1718930070963,16.87499674,133.93,133.85,0.34]
["bitfinex","SOLUSD",1718930071145,16.87499674,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718930071351,16.87499674,133.93,133.85,20.17]
["bitfinex","SOLUSD",1718930071869,6.4425,133.92,133.85,20.17]
["bitfinex","SOLUSD",1718930072068,0.75641484,133.91,133.85,20.17]
["bitfinex","SOLUSD",1718930073072,0.75641484,133.91,133.86,0.34]
["bitfinex","SOLUSD",1718930073378,0.75641484,133.91,133.85,20.17]
["bitfinex","SOLUSD",1718930075564,0.75641484,133.92,133.86,0.17]
["bitfinex","SOLUSD",1718930075763,0.75641484,133.92,133.86,0.34]
["bitfinex","SOLUSD",1718930075943,0.75641484,133.92,133.85,20.17]
["bitfinex","SOLUSD",1718930077471,0.75641484,133.92,133.86,0.17]
["bitfinex","SOLUSD",1718930078367,0.75641484,133.92,133.86,0.34]
["bitfinex","SOLUSD",1718930078545,0.75641484,133.92,133.87,0.17]
["bitfinex","SOLUSD",1718930080367,0.74699336,133.88,133.87,0.17]
["bitfinex","SOLUSD",1718930080574,0.74699336,133.88,133.86,0.34]
["bitfinex","SOLUSD",1718930080776,0.74699336,133.88,133.86,0.17]
["bitfinex","SOLUSD",1718930080986,0.74699336,133.88,133.86,0.34]
["bitfinex","SOLUSD",1718930082774,0.74699336,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718930083682,0.74699336,133.88,133.86,6.579]
["bitfinex","SOLUSD",1718930083883,0.74699336,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718930084086,0.74699336,133.88,133.87,20.51]
["bitfinex","SOLUSD",1718930086573,0.74699336,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718930087974,0.74699336,133.88,133.87,20.51]
["bitfinex","SOLUSD",1718930089423,0.8388819,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1718930089698,0.8388819,133.93,133.89,20.51]
["bitfinex","SOLUSD",1718930089895,0.8388819,133.93,133.91,16.2425]
["bitfinex","SOLUSD",1718930090074,0.8388819,133.93,133.92,20.51]
["bitfinex","SOLUSD",1718930091086,0.8388819,133.93,133.92,26.4837]
["bitfinex","SOLUSD",1718930092179,0.75641484,134.03,133.93,5.9732]
["bitfinex","SOLUSD",1718930092390,0.75641484,134.03,133.94,20.51]
["bitfinex","SOLUSD",1718930092591,0.75641484,134.03,133.95,0.17]
["bitfinex","SOLUSD",1718930092798,0.75641484,134.03,133.94,0.17]
["bitfinex","SOLUSD",1718930093101,0.75641484,134.03,133.93,0.17]
["bitfinex","SOLUSD",1718930093595,0.75641484,134.03,133.93,6.1432]
["bitfinex","SOLUSD",1718930093810,0.75641484,134.03,133.94,20.34]
["bitfinex","SOLUSD",1718930093996,0.75641484,134.03,133.95,0.34]
["bitfinex","SOLUSD",1718930094308,0.75641484,134.03,133.96,0.17]
["bitfinex","SOLUSD",1718930096599,0.75641484,134.03,133.95,0.34]
["bitfinex","SOLUSD",1718930097387,28.90641484,134.03,133.95,0.34]
["bitfinex","SOLUSD",1718930098584,28.90641484,134.03,133.96,0.17]
["bitfinex","SOLUSD",1718930100312,28.90641484,134.03,133.95,0.34]
["bitfinex","SOLUSD",1718930100490,0.74649149,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718930101802,0.74649149,133.97,133.93,6.1432]
["bitfinex","SOLUSD",1718930102104,0.74649149,133.97,133.94,26.1427]
["bitfinex","SOLUSD",1718930102297,0.74649149,133.97,133.95,0.34]
["bitfinex","SOLUSD",1718930102496,0.74649149,133.97,133.96,0.17]
["bitfinex","SOLUSD",1718930103283,0.74649149,133.97,133.95,0.17]
["bitfinex","SOLUSD",1718930103487,0.74649149,133.97,133.94,0.17]
["bitfinex","SOLUSD",1718930103687,0.74649149,133.97,133.93,0.17]
["bitfinex","SOLUSD",1718930104430,0.74649149,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718930104803,0.74649149,133.97,133.87,16.2425]
["bitfinex","SOLUSD",1718930104804,28.15,133.96,133.87,16.2425]
["bitfinex","SOLUSD",1718930105110,0.75641484,133.95,133.84,6.069]
["bitfinex","SOLUSD",1718930105284,0.75641484,133.95,133.85,5.9767]
["bitfinex","SOLUSD",1718930105486,0.75641484,133.95,133.86,5.9763]
["bitfinex","SOLUSD",1718930105789,0.74649149,133.97,133.86,16.2425]
["bitfinex","SOLUSD",1718930106105,0.74649149,133.97,133.92,22.2161]
["bitfinex","SOLUSD",1718930106307,0.74649149,133.97,133.93,0.34]
["bitfinex","SOLUSD",1718930106508,0.74649149,133.97,133.94,0.17]
["bitfinex","SOLUSD",1718930107008,0.74649149,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1718930107216,0.74649149,133.97,133.96,20.51]
["bitfinex","SOLUSD",1718930107823,0.74649149,133.97,133.96,0.51]
["bitfinex","SOLUSD",1718930107992,0.74649149,133.97,133.96,20.51]
["bitfinex","SOLUSD",1718930108312,0.74649149,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718930108491,0.74649149,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718930109509,16.02619149,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718930109702,16.02619149,133.97,133.88,16.2425]
["bitfinex","SOLUSD",1718930109703,0.75641484,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718930111203,0.75641484,133.96,133.85,20.0]
["bitfinex","SOLUSD",1718930111964,6.7825,133.95,133.82,6.069]
["bitfinex","SOLUSD",1718930112096,0.75641484,133.94,133.82,6.069]
["bitfinex","SOLUSD",1718930112599,15.2797,133.93,133.8,16.2425]
["bitfinex","SOLUSD",1718930112799,0.92641484,133.92,133.8,16.2425]
["bitfinex","SOLUSD",1718930113005,0.75641484,133.92,133.8,16.2425]
["bitfinex","SOLUSD",1718930113198,0.75641484,133.92,133.81,5.9785]
["bitfinex","SOLUSD",1718930113394,0.75641484,133.92,133.8,16.2425]
["bitfinex","SOLUSD",1718930113805,6.4425,133.91,133.81,0.17]
["bitfinex","SOLUSD",1718930114112,0.75641484,133.9,133.82,0.17]
["bitfinex","SOLUSD",1718930114813,0.75641484,133.9,133.78,20.0]
["bitfinex","SOLUSD",1718930115016,0.75641484,133.9,133.77,20.0]
["bitfinex","SOLUSD",1718930115314,15.2797,133.88,133.77,20.0]
["bitfinex","SOLUSD",1718930115489,0.75641484,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718930116314,0.75641484,133.87,133.78,0.51]
["bitfinex","SOLUSD",1718930116697,0.75641484,133.9,133.81,5.9785]
["bitfinex","SOLUSD",1718930117014,6.4425,133.95,133.83,16.2425]
["bitfinex","SOLUSD",1718930117221,0.75641484,133.94,133.84,20.51]
["bitfinex","SOLUSD",1718930117518,0.74649149,133.97,133.86,6.069]
["bitfinex","SOLUSD",1718930117706,0.74649149,133.97,133.89,5.9749]
["bitfinex","SOLUSD",1718930117902,0.74649149,133.97,133.9,20.51]
["bitfinex","SOLUSD",1718930118116,0.74649149,133.97,133.91,0.17]
["bitfinex","SOLUSD",1718930118295,0.74649149,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1718930118500,0.74649149,133.97,133.94,20.51]
["bitfinex","SOLUSD",1718930118804,0.74649149,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1718930119011,0.74649149,133.97,133.96,6.1419]
["bitfinex","SOLUSD",1718930119217,0.74649149,133.97,133.96,26.4819]
["bitfinex","SOLUSD",1718930119822,1.59529674,134.06,133.96,20.51]
["bitfinex","SOLUSD",1718930119997,0.8388819,134.06,133.97,0.51]
["bitfinex","SOLUSD",1718930120411,0.74643577,133.98,133.97,0.51]
["bitfinex","SOLUSD",1718930121436,0.74643577,133.98,133.97,0.17]
["bitfinex","SOLUSD",1718930122743,0.74643577,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718930122744,0.74643577,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718930123034,0.74643577,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718930123440,0.74643577,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718930123655,0.74643577,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718930124125,7.18893577,133.98,133.86,20.0]
["bitfinex","SOLUSD",1718930124327,0.75641484,133.97,133.84,20.0]
["bitfinex","SOLUSD",1718930124554,0.75641484,133.97,133.83,20.0]
["bitfinex","SOLUSD",1718930125221,0.75641484,133.97,133.84,5.9769]
["bitfinex","SOLUSD",1718930125419,0.75641484,133.97,133.85,20.0]
["bitfinex","SOLUSD",1718930126046,0.75641484,133.97,133.8,63.25924498]
["bitfinex","SOLUSD",1718930126254,0.75641484,133.97,133.8,18.29924498]
["bitfinex","SOLUSD",1718930126410,0.75641484,133.97,133.78,5.9798]
["bitfinex","SOLUSD",1718930126411,33.38,133.96,133.78,5.9798]
["bitfinex","SOLUSD",1718930126618,0.75641484,133.95,133.79,5.9791]
["bitfinex","SOLUSD",1718930126812,0.17,133.94,133.79,5.9791]
["bitfinex","SOLUSD",1718930127417,0.75641484,133.95,133.77,82.82375426]
["bitfinex","SOLUSD",1718930127617,0.75641484,133.95,133.8,0.17]
["bitfinex","SOLUSD",1718930127817,0.75641484,133.95,133.81,5.9785]
["bitfinex","SOLUSD",1718930128016,0.75641484,133.95,133.82,20.51]
["bitfinex","SOLUSD",1718930128626,0.75641484,133.95,133.82,0.51]
["bitfinex","SOLUSD",1718930129645,0.75641484,133.97,133.82,0.51]
["bitfinex","SOLUSD",1718930130623,0.75641484,133.97,133.87,5.9759]
["bitfinex","SOLUSD",1718930130838,0.75641484,133.97,133.88,20.51]
["bitfinex","SOLUSD",1718930131234,0.75641484,133.97,133.88,20.17]
["bitfinex","SOLUSD",1718930131435,0.75641484,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718930132356,0.75641484,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718930132943,0.17,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718930133134,0.17,133.96,133.82,20.0]
["bitfinex","SOLUSD",1718930133135,16.03611484,133.95,133.82,20.0]
["bitfinex","SOLUSD",1718930133334,0.34,133.94,133.83,7.528935]
["bitfinex","SOLUSD",1718930133531,15.2797,133.95,133.84,20.0]
["bitfinex","SOLUSD",1718930134139,15.2797,133.95,133.82,5.9781]
["bitfinex","SOLUSD",1718930134346,15.2797,133.95,133.83,26.1476]
["bitfinex","SOLUSD",1718930134557,0.75641484,133.94,133.84,0.34]
["bitfinex","SOLUSD",1718930134861,0.75641484,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718930136145,0.75641484,133.94,133.86,0.17]
["bitfinex","SOLUSD",1718930137252,0.75641484,133.94,133.85,0.34]
["bitfinex","SOLUSD",1718930138067,0.75641484,133.94,133.86,0.17]
["bitfinex","SOLUSD",1718930139439,0.75641484,133.97,133.86,6.1462]
["bitfinex","SOLUSD",1718930139739,0.75641484,133.97,133.87,20.34]
["bitfinex","SOLUSD",1718930139935,0.75641484,133.97,133.88,0.17]
["bitfinex","SOLUSD",1718930140358,0.74643577,133.89,133.88,20.17]
["bitfinex","SOLUSD",1718930140565,0.74643577,133.89,133.88,0.51]
["bitfinex","SOLUSD",1718930146239,0.74643577,133.89,133.88,6.4855]
["bitfinex","SOLUSD",1718930146538,0.74643577,133.89,133.88,71.4455]
["bitfinex","SOLUSD",1718930148236,0.75641484,134.05,133.88,71.4455]
["bitfinex","SOLUSD",1718930148237,6.4425,134.04,133.9,61.2025]
["bitfinex","SOLUSD",1718930148439,6.4425,134.04,133.95,5.9722]
["bitfinex","SOLUSD",1718930148735,6.4425,134.04,133.96,20.51]
["bitfinex","SOLUSD",1718930148935,6.4425,134.04,133.97,20.34]
["bitfinex","SOLUSD",1718930149156,6.4425,134.04,133.98,0.17]
["bitfinex","SOLUSD",1718930149367,6.4425,134.04,133.98,20.17]
["bitfinex","SOLUSD",1718930149563,6.4425,134.04,133.99,0.34]
["bitfinex","SOLUSD",1718930149870,6.4425,134.04,134.0,0.17]
["bitfinex","SOLUSD",1718930152154,0.75641484,134.03,133.99,0.34]
["bitfinex","SOLUSD",1718930154160,6.4425,134.04,134.0,0.17]
["bitfinex","SOLUSD",1718930154773,16.1185819,134.06,134.0,0.17]
["bitfinex","SOLUSD",1718930154948,0.8388819,134.06,134.0,0.17]
["bitfinex","SOLUSD",1718930160471,0.8388819,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718930161067,0.8388819,134.06,133.98,25.9709]
["bitfinex","SOLUSD",1718930161270,0.8388819,134.06,134.0,5.9699]
["bitfinex","SOLUSD",1718930161570,0.8388819,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718930161752,0.8388819,134.06,134.02,0.17]
["bitfinex","SOLUSD",1718930162650,0.8388819,134.06,134.03,5.9685]
["bitfinex","SOLUSD",1718930162982,0.8388819,134.06,134.04,20.51]
["bitfinex","SOLUSD",1718930163183,0.8388819,134.06,134.05,22.3115]
["bitfinex","SOLUSD",1718930163351,0.8388819,134.06,134.05,42.8215]
["bitfinex","SOLUSD",1718930163550,0.8388819,134.06,134.05,36.7525]
["bitfinex","SOLUSD",1718930163778,0.8388819,134.06,134.05,20.51]
["bitfinex","SOLUSD",1718930163971,0.8388819,134.06,134.05,0.51]
["bitfinex","SOLUSD",1718930164349,0.8388819,134.06,134.05,0.17]
["bitfinex","SOLUSD",1718930164552,0.8388819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718930164765,0.8388819,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718930165283,1.59529674,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718930166245,1.59529674,134.06,133.94,16.2425]
["bitfinex","SOLUSD",1718930166246,1.59529674,134.06,133.95,20.0]
["bitfinex","SOLUSD",1718930166669,1.59529674,134.06,133.97,15.2797]
["bitfinex","SOLUSD",1718930166874,1.59529674,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718930167578,1.59529674,134.06,133.97,15.7897]
["bitfinex","SOLUSD",1718930167760,1.59529674,134.06,133.99,0.17]
["bitfinex","SOLUSD",1718930167964,1.59529674,134.06,133.99,0.51]
["bitfinex","SOLUSD",1718930170063,0.8388819,134.06,133.99,0.51]
["bitfinex","SOLUSD",1718930170261,0.8388819,134.06,133.99,6.4802]
["bitfinex","SOLUSD",1718930170463,0.8388819,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718930170662,0.8388819,134.06,134.01,0.51]
["bitfinex","SOLUSD",1718930171474,1.59529674,134.06,134.01,0.51]
["bitfinex","SOLUSD",1718930171786,0.8388819,134.06,134.01,0.51]
["bitfinex","SOLUSD",1718930172488,0.8388819,134.06,134.01,20.51]
["bitfinex","SOLUSD",1718930173688,0.8388819,134.06,134.01,0.51]
["bitfinex","SOLUSD",1718930175985,0.8388819,134.06,134.01,6.4793]
["bitfinex","SOLUSD",1718930176171,0.8388819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718930176489,0.8388819,134.06,134.03,0.51]
["bitfinex","SOLUSD",1718930177190,0.8388819,134.06,134.04,5.968]
["bitfinex","SOLUSD",1718930177365,0.8388819,134.06,134.03,0.51]
["bitfinex","SOLUSD",1718930177366,0.8388819,134.06,134.05,26.4779]
["bitfinex","SOLUSD",1718930177566,0.8388819,134.06,134.05,26.3079]
["bitfinex","SOLUSD",1718930177786,0.8388819,134.06,134.05,20.51]
["bitfinex","SOLUSD",1718930178162,0.2988819,134.06,134.05,71.4379]
["bitfinex","SOLUSD",1718930178369,0.8709183,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1718930178674,0.8709183,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718930178877,0.8709183,134.11,134.09,5.966]
["bitfinex","SOLUSD",1718930179081,0.8709183,134.11,134.1,25.9656]
["bitfinex","SOLUSD",1718930179384,0.8709183,134.11,134.1,20.0]
["bitfinex","SOLUSD",1718930179773,0.8709183,134.11,134.1,22.987795]
["bitfinex","SOLUSD",1718930180184,0.8709183,134.11,134.1,34.14192534]
["bitfinex","SOLUSD",1718930180376,0.8709183,134.11,134.1,23.497795]
["bitfinex","SOLUSD",1718930181470,0.8709183,134.11,134.1,34.25781078]
["bitfinex","SOLUSD",1718930181877,0.8709183,134.11,134.1,34.08781078]
["bitfinex","SOLUSD",1718930182182,0.8709183,134.11,134.1,13.74757786]
["bitfinex","SOLUSD",1718930182390,0.8709183,134.11,134.1,2.987795]
["bitfinex","SOLUSD",1718930183074,0.8709183,134.11,134.03,32.50235221]
["bitfinex","SOLUSD",1718930183075,0.8709183,134.11,134.03,26.54515216]
["bitfinex","SOLUSD",1718930183273,0.8709183,134.11,134.06,2.98884]
["bitfinex","SOLUSD",1718930184287,7.3134183,134.11,134.06,2.98884]
["bitfinex","SOLUSD",1718930185497,7.3134183,134.11,134.07,0.17]
["bitfinex","SOLUSD",1718930185673,7.3134183,134.11,134.06,2.98884]
["bitfinex","SOLUSD",1718930186090,22.5931183,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930186271,22.5931183,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718930186272,0.75641484,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718930186476,22.5931183,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718930186687,22.5931183,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930187085,0.75641484,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718930187388,0.75641484,134.1,134.04,0.51]
["bitfinex","SOLUSD",1718930187686,0.75641484,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718930188093,22.5931183,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930188272,22.5931183,134.11,134.03,25.9686]
["bitfinex","SOLUSD",1718930188473,7.3134183,134.11,134.03,25.9686]
["bitfinex","SOLUSD",1718930188684,0.8709183,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930188894,0.8709183,134.11,134.05,5.9678]
["bitfinex","SOLUSD",1718930189096,0.8709183,134.11,134.06,26.4773]
["bitfinex","SOLUSD",1718930189310,0.8709183,134.11,134.06,0.51]
["bitfinex","SOLUSD",1718930189496,0.8709183,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718930189809,0.8709183,134.11,134.08,0.51]
["bitfinex","SOLUSD",1718930191892,0.8709183,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930192382,0.8709183,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930194540,0.8709183,134.11,134.04,0.34]
["bitfinex","SOLUSD",1718930195379,0.8709183,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1718930195692,0.8709183,134.11,134.07,20.51]
["bitfinex","SOLUSD",1718930195996,0.8709183,134.11,134.08,20.17]
["bitfinex","SOLUSD",1718930196194,0.8709183,134.11,134.09,0.34]
["bitfinex","SOLUSD",1718930196395,0.8709183,134.11,134.1,0.17]
["bitfinex","SOLUSD",1718930205314,0.8709183,134.11,134.09,20.0]
["bitfinex","SOLUSD",1718930205492,0.8709183,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718930205894,0.8709183,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1718930206093,0.8709183,134.11,134.09,20.0]
["bitfinex","SOLUSD",1718930206510,0.8709183,134.11,134.1,0.17]
["bitfinex","SOLUSD",1718930206713,0.8709183,134.11,134.1,0.51]
["bitfinex","SOLUSD",1718930207414,0.8709183,134.11,134.09,20.0]
["bitfinex","SOLUSD",1718930207606,0.8709183,134.11,134.05,25.9678]
["bitfinex","SOLUSD",1718930207806,0.8709183,134.11,134.04,40.75175736]
["bitfinex","SOLUSD",1718930208007,0.8709183,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1718930208918,0.8709183,134.11,134.09,6.136]
["bitfinex","SOLUSD",1718930209113,0.8709183,134.11,134.1,20.17]
["bitfinex","SOLUSD",1718930209417,0.8709183,134.11,134.1,20.51]
["bitfinex","SOLUSD",1718930210207,0.8709183,134.11,134.1,0.51]
["bitfinex","SOLUSD",1718930213321,0.8709183,134.11,134.1,6.4756]
["bitfinex","SOLUSD",1718930213505,0.8709183,134.11,134.1,26.4756]
["bitfinex","SOLUSD",1718930213705,0.8709183,134.11,134.1,20.51]
["bitfinex","SOLUSD",1718930214718,0.8709183,134.11,134.1,26.4756]
["bitfinex","SOLUSD",1718930215512,0.8709183,134.11,134.1,20.51]
["bitfinex","SOLUSD",1718930216522,0.8709183,134.11,134.1,26.4756]
["bitfinex","SOLUSD",1718930217011,0.3309183,134.11,134.1,125.50633643]
["bitfinex","SOLUSD",1718930217214,0.3309183,134.11,134.1,135.63673942]
["bitfinex","SOLUSD",1718930217427,0.3309183,134.11,134.1,143.1687518]
["bitfinex","SOLUSD",1718930217627,0.3309183,134.11,134.1,158.0829518]
["bitfinex","SOLUSD",1718930218938,0.3309183,134.11,134.1,88.72584881]
["bitfinex","SOLUSD",1718930219102,0.3309183,134.11,134.1,88.55584881]
["bitfinex","SOLUSD",1718930219614,0.1948359,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1718930219817,0.1948359,134.15,134.13,20.17]
["bitfinex","SOLUSD",1718930220417,0.1948359,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718930220722,0.1948359,134.15,134.14,0.17]
["bitfinex","SOLUSD",1718930221315,0.1948359,134.15,134.13,0.17]
["bitfinex","SOLUSD",1718930221521,0.1948359,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930221522,0.1948359,134.15,134.12,0.17]
["bitfinex","SOLUSD",1718930221705,0.1948359,134.15,134.12,0.34]
["bitfinex","SOLUSD",1718930221906,0.1948359,134.15,134.13,0.17]
["bitfinex","SOLUSD",1718930222204,0.1948359,134.15,134.13,0.34]
["bitfinex","SOLUSD",1718930222422,0.1948359,134.15,134.14,0.17]
["bitfinex","SOLUSD",1718930222723,0.1948359,134.15,134.14,0.34]
["bitfinex","SOLUSD",1718930222935,0.1948359,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930223116,0.1948359,134.15,134.07,16.2425]
["bitfinex","SOLUSD",1718930223419,0.1948359,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1718930223624,0.1948359,134.15,134.08,45.22685981]
["bitfinex","SOLUSD",1718930223820,0.1948359,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1718930224025,0.1948359,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1718930224227,0.1948359,134.15,134.11,0.34]
["bitfinex","SOLUSD",1718930224441,0.1948359,134.15,134.12,0.17]
["bitfinex","SOLUSD",1718930225703,0.1948359,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718930226508,0.1948359,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718930226728,0.1948359,134.15,134.06,25.9674]
["bitfinex","SOLUSD",1718930226911,0.1948359,134.15,134.06,64.96]
["bitfinex","SOLUSD",1718930227116,0.1948359,134.15,134.09,5.966]
["bitfinex","SOLUSD",1718930227309,0.1948359,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718930228005,0.1948359,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718930228213,6.4425,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718930229020,16.03611484,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930229222,16.03611484,134.13,134.04,7.53201238]
["bitfinex","SOLUSD",1718930229617,16.03611484,134.13,134.02,35.72733643]
["bitfinex","SOLUSD",1718930229813,16.03611484,134.13,134.02,29.75823643]
["bitfinex","SOLUSD",1718930230306,15.2797,134.13,134.05,5.9678]
["bitfinex","SOLUSD",1718930230911,16.03611484,134.13,134.03,32.88369624]
["bitfinex","SOLUSD",1718930231111,16.03611484,134.13,134.06,0.17]
["bitfinex","SOLUSD",1718930231320,15.2797,134.13,134.05,0.17]
["bitfinex","SOLUSD",1718930231512,15.2797,134.13,134.04,20.34]
["bitfinex","SOLUSD",1718930232322,15.2797,134.13,134.04,65.3]
["bitfinex","SOLUSD",1718930232523,6.4425,134.14,134.06,44.96]
["bitfinex","SOLUSD",1718930232829,6.4425,134.14,134.08,5.9664]
["bitfinex","SOLUSD",1718930233032,6.4425,134.14,134.09,20.51]
["bitfinex","SOLUSD",1718930233434,0.1948359,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1718930233728,0.1948359,134.15,134.11,20.51]
["bitfinex","SOLUSD",1718930234036,0.1948359,134.15,134.12,20.34]
["bitfinex","SOLUSD",1718930234230,0.1948359,134.15,134.13,0.17]
["bitfinex","SOLUSD",1718930234551,0.1948359,134.15,134.14,0.34]
["bitfinex","SOLUSD",1718930234759,0.1948359,134.15,134.14,0.51]
["bitfinex","SOLUSD",1718930235829,0.1948359,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930236027,0.1948359,134.15,134.12,0.51]
["bitfinex","SOLUSD",1718930236720,0.1948359,134.15,134.12,20.51]
["bitfinex","SOLUSD",1718930237320,0.1948359,134.15,134.12,0.51]
["bitfinex","SOLUSD",1718930238818,0.1948359,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718930239022,0.1948359,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718930239340,0.1948359,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718930239638,0.1948359,134.15,134.07,25.9667]
["bitfinex","SOLUSD",1718930239837,0.1948359,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718930240036,0.1948359,134.15,134.07,25.9669]
["bitfinex","SOLUSD",1718930240218,0.1948359,134.15,134.08,0.51]
["bitfinex","SOLUSD",1718930241627,0.1948359,134.15,134.08,6.4765]
["bitfinex","SOLUSD",1718930241930,0.1948359,134.15,134.09,25.966]
["bitfinex","SOLUSD",1718930242236,0.1948359,134.15,134.1,6.4755]
["bitfinex","SOLUSD",1718930242443,0.1948359,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930242738,0.1948359,134.15,134.12,0.17]
["bitfinex","SOLUSD",1718930242943,0.1948359,134.15,134.12,0.51]
["bitfinex","SOLUSD",1718930245043,0.1948359,134.15,134.13,15.2797]
["bitfinex","SOLUSD",1718930245244,0.1948359,134.15,134.14,20.51]
["bitfinex","SOLUSD",1718930245541,0.1948359,134.15,134.14,20.34]
["bitfinex","SOLUSD",1718930245746,0.1948359,134.15,134.14,20.51]
["bitfinex","SOLUSD",1718930248428,0.6246599,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1718930248628,0.6246599,134.18,134.16,26.4729]
["bitfinex","SOLUSD",1718930248829,0.6246599,134.18,134.16,20.51]
["bitfinex","SOLUSD",1718930249237,0.6246599,134.18,134.16,0.51]
["bitfinex","SOLUSD",1718930249445,0.6246599,134.18,134.16,6.473]
["bitfinex","SOLUSD",1718930249747,0.6246599,134.18,134.17,20.0]
["bitfinex","SOLUSD",1718930249936,0.6246599,134.18,134.17,0.51]
["bitfinex","SOLUSD",1718930250642,0.6246599,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718930250824,0.6246599,134.18,134.16,0.17]
["bitfinex","SOLUSD",1718930251020,0.6246599,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718930251021,0.6246599,134.18,134.15,0.34]
["bitfinex","SOLUSD",1718930251633,0.6246599,134.18,134.13,15.2797]
["bitfinex","SOLUSD",1718930251634,15.9043599,134.18,134.13,15.2797]
["bitfinex","SOLUSD",1718930252246,15.9043599,134.18,134.13,21.2439]
["bitfinex","SOLUSD",1718930252549,0.6246599,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1718930252734,0.6246599,134.18,134.13,15.2797]
["bitfinex","SOLUSD",1718930252929,0.6246599,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718930253245,0.6246599,134.18,134.15,0.34]
["bitfinex","SOLUSD",1718930253631,0.6246599,134.18,134.16,0.17]
["bitfinex","SOLUSD",1718930255442,0.6246599,134.18,134.16,45.13]
["bitfinex","SOLUSD",1718930255751,0.6246599,134.18,134.17,26.3025]
["bitfinex","SOLUSD",1718930255933,0.6246599,134.18,134.17,26.4725]
["bitfinex","SOLUSD",1718930257037,0.8388819,134.2,134.17,26.4725]
["bitfinex","SOLUSD",1718930257038,0.8388819,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1718930257234,0.8388819,134.2,134.19,7.64744897]
["bitfinex","SOLUSD",1718930257433,0.8388819,134.2,134.19,52.60744897]
["bitfinex","SOLUSD",1718930257928,0.8388819,134.2,134.19,51.4316]
["bitfinex","SOLUSD",1718930258646,0.8388819,134.2,134.19,0.51]
["bitfinex","SOLUSD",1718930259153,0.8388819,134.2,134.19,0.34]
["bitfinex","SOLUSD",1718930259449,0.8388819,134.2,134.19,61.32317756]
["bitfinex","SOLUSD",1718930259650,0.2988819,134.2,134.19,83.74317756]
["bitfinex","SOLUSD",1718930259857,0.2988819,134.2,134.19,121.03342637]
["bitfinex","SOLUSD",1718930260152,0.2988819,134.2,134.19,98.61342637]
["bitfinex","SOLUSD",1718930261861,0.2988819,134.2,134.19,98.78342637]
["bitfinex","SOLUSD",1718930263060,6.4425,134.29,134.22,5.9601]
["bitfinex","SOLUSD",1718930263227,6.4425,134.29,134.23,20.17]
["bitfinex","SOLUSD",1718930263430,7.19891484,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718930263851,7.19891484,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718930264843,7.19891484,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718930265044,6.4425,134.29,134.21,0.34]
["bitfinex","SOLUSD",1718930265246,6.4425,134.29,134.21,6.3007]
["bitfinex","SOLUSD",1718930265449,6.4425,134.29,134.22,20.17]
["bitfinex","SOLUSD",1718930265641,7.19891484,134.29,134.23,0.34]
["bitfinex","SOLUSD",1718930265843,6.4425,134.29,134.23,0.34]
["bitfinex","SOLUSD",1718930268059,6.4425,134.29,134.23,20.34]
["bitfinex","SOLUSD",1718930268646,6.4425,134.29,134.24,1.65747687]
["bitfinex","SOLUSD",1718930268859,6.4425,134.29,134.25,0.34]
["bitfinex","SOLUSD",1718930269037,6.4425,134.29,134.25,0.17]
["bitfinex","SOLUSD",1718930269442,6.4425,134.29,134.24,0.34]
["bitfinex","SOLUSD",1718930269642,6.4425,134.29,134.25,0.17]
["bitfinex","SOLUSD",1718930271539,7.19891484,134.29,134.24,0.34]
["bitfinex","SOLUSD",1718930271743,7.19891484,134.29,134.24,0.17]
["bitfinex","SOLUSD",1718930271946,7.19891484,134.29,134.24,0.34]
["bitfinex","SOLUSD",1718930272145,6.4425,134.29,134.24,0.34]
["bitfinex","SOLUSD",1718930272536,6.4425,134.29,134.25,0.17]
["bitfinex","SOLUSD",1718930272737,6.4425,134.29,134.24,0.34]
["bitfinex","SOLUSD",1718930275573,6.4425,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718930275574,7.19891484,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718930275863,35.26891484,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718930276159,35.26891484,134.29,134.18,27.351826]
["bitfinex","SOLUSD",1718930276545,35.26891484,134.29,134.16,5.963]
["bitfinex","SOLUSD",1718930276863,35.26891484,134.29,134.16,35.822856]
["bitfinex","SOLUSD",1718930277163,35.26891484,134.29,134.17,0.17]
["bitfinex","SOLUSD",1718930277368,35.26891484,134.29,134.17,20.51]
["bitfinex","SOLUSD",1718930278341,21.7222,134.28,134.17,20.0]
["bitfinex","SOLUSD",1718930278563,34.5125,134.26,134.14,43.59432637]
["bitfinex","SOLUSD",1718930278873,0.75641484,134.25,134.15,28.826414]
["bitfinex","SOLUSD",1718930279550,0.75641484,134.25,134.15,38.88799156]
["bitfinex","SOLUSD",1718930279864,0.75641484,134.25,134.16,6.1327]
["bitfinex","SOLUSD",1718930280042,0.75641484,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718930280243,7.19891484,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718930281364,6.4425,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718930281548,6.4425,134.26,134.2,5.961]
["bitfinex","SOLUSD",1718930281872,6.4425,134.26,134.21,20.17]
["bitfinex","SOLUSD",1718930282037,6.4425,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718930282553,6.4425,134.26,134.17,20.17]
["bitfinex","SOLUSD",1718930282757,0.75641484,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718930282954,0.75641484,134.25,134.15,38.88799156]
["bitfinex","SOLUSD",1718930282955,0.75641484,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718930284061,0.75641484,134.25,134.17,0.17]
["bitfinex","SOLUSD",1718930284238,0.75641484,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718930284742,0.75641484,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718930284743,34.5125,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718930284961,0.75641484,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718930285142,0.75641484,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718930285349,0.75641484,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718930285550,6.4425,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718930285747,0.75641484,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930285948,0.75641484,134.19,134.11,40.0]
["bitfinex","SOLUSD",1718930287650,6.4425,134.2,134.12,5.9646]
["bitfinex","SOLUSD",1718930287651,7.19891484,134.2,134.12,5.9646]
["bitfinex","SOLUSD",1718930287843,7.19891484,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930288453,7.19891484,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718930290167,7.19891484,134.2,134.13,0.17]
["bitfinex","SOLUSD",1718930290554,7.19891484,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718930296070,6.4425,134.2,134.13,0.17]
["bitfinex","SOLUSD",1718930296279,6.4425,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1718930296579,6.4425,134.2,134.17,20.34]
["bitfinex","SOLUSD",1718930296751,15.2797,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718930296951,15.2797,134.21,134.16,20.34]
["bitfinex","SOLUSD",1718930297265,15.2797,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718930297586,6.4425,134.23,134.17,0.17]
["bitfinex","SOLUSD",1718930297879,6.4425,134.23,134.17,20.51]
["bitfinex","SOLUSD",1718930298088,6.4425,134.23,134.17,20.34]
["bitfinex","SOLUSD",1718930298259,6.4425,134.23,134.18,0.17]
["bitfinex","SOLUSD",1718930298457,6.4425,134.23,134.18,0.34]
["bitfinex","SOLUSD",1718930298655,6.4425,134.23,134.19,0.17]
["bitfinex","SOLUSD",1718930298866,6.4425,134.23,134.19,0.34]
["bitfinex","SOLUSD",1718930299072,15.2797,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718930299279,15.2797,134.25,134.2,0.34]
["bitfinex","SOLUSD",1718930299465,15.2797,134.25,134.21,0.17]
["bitfinex","SOLUSD",1718930299669,15.2797,134.25,134.21,0.34]
["bitfinex","SOLUSD",1718930299867,15.2797,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718930300082,0.75641484,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718930300298,0.75641484,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718930300668,0.75641484,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718930300978,0.75641484,134.24,134.11,20.0]
["bitfinex","SOLUSD",1718930300979,15.2797,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718930301180,34.5125,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718930301368,34.5125,134.2,134.09,19.81981399]
["bitfinex","SOLUSD",1718930301369,0.75641484,134.19,134.09,19.81981399]
["bitfinex","SOLUSD",1718930301887,0.75641484,134.19,134.06,13.49941238]
["bitfinex","SOLUSD",1718930302375,0.75641484,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718930302576,0.75641484,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718930302877,0.75641484,134.19,134.08,5.9665]
["bitfinex","SOLUSD",1718930303067,0.75641484,134.19,134.09,25.966]
["bitfinex","SOLUSD",1718930303270,0.75641484,134.19,134.1,5.9653]
["bitfinex","SOLUSD",1718930303470,0.75641484,134.19,134.11,21.11354544]
["bitfinex","SOLUSD",1718930303667,0.75641484,134.19,134.11,1.11354544]
["bitfinex","SOLUSD",1718930303865,7.19891484,134.2,134.09,75.02157756]
["bitfinex","SOLUSD",1718930304067,6.4425,134.2,134.12,5.9647]
["bitfinex","SOLUSD",1718930304270,6.4425,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930304463,6.4425,134.2,134.14,0.34]
["bitfinex","SOLUSD",1718930305666,6.4425,134.2,134.15,0.17]
["bitfinex","SOLUSD",1718930308371,6.4425,134.2,134.15,20.17]
["bitfinex","SOLUSD",1718930308572,6.4425,134.2,134.16,0.17]
["bitfinex","SOLUSD",1718930310171,6.4425,134.2,134.15,20.17]
["bitfinex","SOLUSD",1718930310375,6.4425,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718930310376,0.75641484,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930310774,0.75641484,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718930310975,0.75641484,134.19,134.13,15.2797]
["bitfinex","SOLUSD",1718930311177,0.75641484,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718930311872,0.75641484,134.19,134.11,15.2797]
["bitfinex","SOLUSD",1718930312071,6.4425,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718930312394,0.75641484,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930312580,0.75641484,134.16,134.07,40.0]
["bitfinex","SOLUSD",1718930313478,0.75641484,134.16,134.08,0.51]
["bitfinex","SOLUSD",1718930319179,7.19891484,134.17,134.08,0.51]
["bitfinex","SOLUSD",1718930329404,6.4425,134.17,134.09,5.966]
["bitfinex","SOLUSD",1718930329623,6.4425,134.17,134.1,20.51]
["bitfinex","SOLUSD",1718930332495,6.4425,134.17,134.1,26.4755]
["bitfinex","SOLUSD",1718930333395,6.4425,134.17,134.1,71.3055]
["bitfinex","SOLUSD",1718930334627,6.4425,134.17,134.11,5.9652]
["bitfinex","SOLUSD",1718930334822,6.4425,134.17,134.12,20.51]
["bitfinex","SOLUSD",1718930336823,6.4425,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718930340327,6.4425,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930340624,6.4425,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718930341128,7.19891484,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718930341618,16.55891484,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718930341807,16.55891484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930342009,9.36,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930342523,9.36,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930343110,9.36,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930343318,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930343520,7.19891484,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930343727,7.19891484,134.17,134.1,20.34]
["bitfinex","SOLUSD",1718930343934,7.19891484,134.17,134.11,0.34]
["bitfinex","SOLUSD",1718930344602,7.19891484,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718930345915,7.19891484,134.17,134.09,20.17]
["bitfinex","SOLUSD",1718930346203,7.19891484,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718930346405,7.19891484,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718930347022,7.19891484,134.17,134.09,0.17]
["bitfinex","SOLUSD",1718930347802,7.19891484,134.17,134.09,0.51]
["bitfinex","SOLUSD",1718930348526,6.4425,134.17,134.09,10.57157756]
["bitfinex","SOLUSD",1718930348729,6.4425,134.17,134.12,5.9648]
["bitfinex","SOLUSD",1718930348931,6.4425,134.21,134.15,5.9634]
["bitfinex","SOLUSD",1718930349228,6.4425,134.21,134.16,26.4728]
["bitfinex","SOLUSD",1718930349415,6.4425,134.21,134.17,20.17]
["bitfinex","SOLUSD",1718930349615,6.4425,134.21,134.17,20.34]
["bitfinex","SOLUSD",1718930349822,6.4425,134.21,134.17,20.17]
["bitfinex","SOLUSD",1718930350235,6.4425,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718930350611,7.19891484,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718930350814,0.75641484,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930351111,0.75641484,134.2,134.08,14.9163]
["bitfinex","SOLUSD",1718930351112,6.4425,134.18,134.07,41.06631399]
["bitfinex","SOLUSD",1718930351331,0.75641484,134.17,134.07,35.09951399]
["bitfinex","SOLUSD",1718930351712,34.5225,134.18,134.07,25.03793643]
["bitfinex","SOLUSD",1718930352312,6.4425,134.16,134.07,15.2797]
["bitfinex","SOLUSD",1718930352537,6.4425,134.16,134.03,37.52696644]
["bitfinex","SOLUSD",1718930352709,6.4425,134.16,134.03,9.44696644]
["bitfinex","SOLUSD",1718930352914,28.08,134.15,134.04,28.08]
["bitfinex","SOLUSD",1718930353308,28.08,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718930353724,28.08,134.15,134.06,0.34]
["bitfinex","SOLUSD",1718930354032,6.4425,134.16,134.06,0.34]
["bitfinex","SOLUSD",1718930354210,0.75641484,134.15,134.06,0.34]
["bitfinex","SOLUSD",1718930356539,0.75641484,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718930356713,21.7222,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718930356917,0.75641484,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718930357119,0.75641484,134.13,134.03,41.7222]
["bitfinex","SOLUSD",1718930357836,0.75641484,134.13,134.04,0.17]
["bitfinex","SOLUSD",1718930358012,0.75641484,134.13,134.04,0.34]
["bitfinex","SOLUSD",1718930358212,0.75641484,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718930358620,0.75641484,134.13,134.02,20.0]
["bitfinex","SOLUSD",1718930358819,0.75641484,134.13,134.01,20.0]
["bitfinex","SOLUSD",1718930359244,15.2797,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718930359542,6.4425,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930359834,0.75641484,134.08,134.0,35.2797]
["bitfinex","SOLUSD",1718930364140,6.4425,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718930364338,0.75641484,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718930364542,0.75641484,134.05,133.99,13.458887]
["bitfinex","SOLUSD",1718930364730,0.75641484,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718930365341,0.75641484,134.05,133.97,35.2797]
["bitfinex","SOLUSD",1718930365533,0.75641484,134.05,133.98,0.51]
["bitfinex","SOLUSD",1718930365931,7.19891484,134.06,133.98,4.67677135]
["bitfinex","SOLUSD",1718930366143,7.19891484,134.06,133.98,0.51]
["bitfinex","SOLUSD",1718930370828,7.19891484,134.06,133.97,35.2797]
["bitfinex","SOLUSD",1718930371030,7.19891484,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718930371257,7.19891484,134.06,133.94,25.9724]
["bitfinex","SOLUSD",1718930371756,0.17,134.05,133.94,35.2797]
["bitfinex","SOLUSD",1718930371959,15.2797,134.03,133.94,35.2797]
["bitfinex","SOLUSD",1718930372128,0.75641484,134.02,133.94,35.2797]
["bitfinex","SOLUSD",1718930372762,15.2797,134.03,133.94,41.2525]
["bitfinex","SOLUSD",1718930372950,15.2797,134.03,133.95,5.9723]
["bitfinex","SOLUSD",1718930373132,15.2797,134.03,133.94,41.2523]
["bitfinex","SOLUSD",1718930373336,15.2797,134.03,133.95,0.17]
["bitfinex","SOLUSD",1718930373636,15.2797,134.03,133.95,0.51]
["bitfinex","SOLUSD",1718930374155,0.75641484,134.05,133.95,54.78696644]
["bitfinex","SOLUSD",1718930374329,0.75641484,134.05,133.97,28.08]
["bitfinex","SOLUSD",1718930374530,0.75641484,134.05,133.98,20.51]
["bitfinex","SOLUSD",1718930375454,0.75641484,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718930375654,0.75641484,134.05,134.0,0.34]
["bitfinex","SOLUSD",1718930375961,0.75641484,134.05,133.98,0.51]
["bitfinex","SOLUSD",1718930376450,21.7222,134.06,133.98,0.51]
["bitfinex","SOLUSD",1718930376626,21.7222,134.06,133.98,6.4808]
["bitfinex","SOLUSD",1718930376829,21.7222,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718930377044,21.7222,134.06,134.0,0.51]
["bitfinex","SOLUSD",1718930378544,21.7222,134.06,134.0,6.48]
["bitfinex","SOLUSD",1718930378740,21.7222,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718930378938,21.7222,134.06,134.02,0.34]
["bitfinex","SOLUSD",1718930379248,21.7222,134.06,134.02,0.51]
["bitfinex","SOLUSD",1718930380229,21.7222,134.09,134.02,6.4789]
["bitfinex","SOLUSD",1718930380445,21.7222,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718930380644,21.7222,134.09,134.04,0.51]
["bitfinex","SOLUSD",1718930387559,21.7222,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718930387861,0.75641484,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718930388041,0.75641484,134.08,134.0,0.99292132]
["bitfinex","SOLUSD",1718930388442,0.75641484,134.08,134.0,20.99292132]
["bitfinex","SOLUSD",1718930389842,0.75641484,134.08,134.0,26.96302132]
["bitfinex","SOLUSD",1718930390042,0.75641484,134.08,134.01,0.17]
["bitfinex","SOLUSD",1718930390342,21.7222,134.09,134.01,0.34]
["bitfinex","SOLUSD",1718930390543,21.7222,134.09,134.02,0.17]
["bitfinex","SOLUSD",1718930390866,21.7222,134.09,134.02,0.34]
["bitfinex","SOLUSD",1718930391053,21.7222,134.09,134.03,0.17]
["bitfinex","SOLUSD",1718930391253,21.7222,134.09,134.03,0.34]
["bitfinex","SOLUSD",1718930391755,21.7222,134.09,134.04,0.17]
["bitfinex","SOLUSD",1718930392062,21.7222,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930392063,0.75641484,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718930392253,0.75641484,134.08,134.01,2.989997]
["bitfinex","SOLUSD",1718930392254,21.7222,134.07,134.01,2.989997]
["bitfinex","SOLUSD",1718930392454,0.75641484,134.06,134.01,2.989997]
["bitfinex","SOLUSD",1718930392844,0.75641484,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718930393463,0.75641484,134.06,133.98,0.17]
["bitfinex","SOLUSD",1718930393771,21.7222,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718930394069,0.75641484,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718930394268,0.75641484,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718930394938,0.75641484,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718930395783,0.75641484,134.04,133.94,25.9727]
["bitfinex","SOLUSD",1718930396072,0.75641484,134.04,133.95,0.51]
["bitfinex","SOLUSD",1718930396248,0.75641484,134.04,133.95,6.4822]
["bitfinex","SOLUSD",1718930396449,0.75641484,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718930396645,0.75641484,134.04,133.97,0.51]
["bitfinex","SOLUSD",1718930396957,22.47861484,134.05,133.97,0.51]
["bitfinex","SOLUSD",1718930397181,21.7222,134.05,133.97,0.51]
["bitfinex","SOLUSD",1718930397341,0.75641484,134.04,133.97,0.51]
["bitfinex","SOLUSD",1718930401478,22.47861484,134.05,133.98,5.9708]
["bitfinex","SOLUSD",1718930401657,22.47861484,134.05,133.99,20.51]
["bitfinex","SOLUSD",1718930401856,0.75641484,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718930402443,21.7222,134.05,134.01,0.17]
["bitfinex","SOLUSD",1718930402772,21.7222,134.05,133.97,0.17]
["bitfinex","SOLUSD",1718930402963,21.7222,134.05,133.97,6.4813]
["bitfinex","SOLUSD",1718930403165,21.7222,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718930403366,21.7222,134.05,133.99,0.51]
["bitfinex","SOLUSD",1718930405272,0.75641484,134.04,133.99,0.51]
["bitfinex","SOLUSD",1718930407575,21.7222,134.05,133.99,0.51]
["bitfinex","SOLUSD",1718930409265,35.18183064,134.09,134.01,28.08]
["bitfinex","SOLUSD",1718930409478,35.17885965,134.09,134.02,26.4788]
["bitfinex","SOLUSD",1718930409776,21.7222,134.09,134.02,26.4788]
["bitfinex","SOLUSD",1718930410172,21.7222,134.09,134.03,1.49310228]
["bitfinex","SOLUSD",1718930410475,3.88329496,134.12,134.04,0.51]
["bitfinex","SOLUSD",1718930410476,25.60549496,134.12,134.04,0.51]
["bitfinex","SOLUSD",1718930410669,21.7222,134.12,134.05,0.17]
["bitfinex","SOLUSD",1718930410872,21.7222,134.12,134.06,5.9671]
["bitfinex","SOLUSD",1718930411170,0.75641484,134.11,134.07,20.51]
["bitfinex","SOLUSD",1718930411366,0.75641484,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718930411680,0.75641484,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718930412213,0.75641484,134.11,134.06,0.17]
["bitfinex","SOLUSD",1718930412369,0.75641484,134.11,134.04,0.51]
["bitfinex","SOLUSD",1718930413169,0.75641484,134.11,134.04,20.51]
["bitfinex","SOLUSD",1718930413569,21.7222,134.12,134.04,54.558]
["bitfinex","SOLUSD",1718930413771,21.7222,134.12,134.05,5.9678]
["bitfinex","SOLUSD",1718930413965,21.7222,134.12,134.06,20.51]
["bitfinex","SOLUSD",1718930414170,21.7222,134.12,134.07,0.17]
["bitfinex","SOLUSD",1718930414465,21.7222,134.12,134.07,0.34]
["bitfinex","SOLUSD",1718930414663,21.7222,134.12,134.08,0.17]
["bitfinex","SOLUSD",1718930414860,21.7222,134.12,134.08,0.34]
["bitfinex","SOLUSD",1718930416953,21.7222,134.12,134.09,0.17]
["bitfinex","SOLUSD",1718930417262,21.7222,134.12,134.09,0.34]
["bitfinex","SOLUSD",1718930417455,21.7222,134.12,134.1,0.17]
["bitfinex","SOLUSD",1718930417657,21.7222,134.12,134.1,0.34]
["bitfinex","SOLUSD",1718930417857,21.7222,134.16,134.1,0.34]
["bitfinex","SOLUSD",1718930418071,21.7222,134.16,134.11,0.17]
["bitfinex","SOLUSD",1718930418268,21.7222,134.16,134.11,0.34]
["bitfinex","SOLUSD",1718930418467,0.75641484,134.15,134.12,0.17]
["bitfinex","SOLUSD",1718930418870,0.75641484,134.15,134.11,0.34]
["bitfinex","SOLUSD",1718930419462,0.75641484,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718930419666,0.75641484,134.15,134.09,0.51]
["bitfinex","SOLUSD",1718930420464,0.75641484,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718930420763,0.75641484,134.15,134.05,21.49082192]
["bitfinex","SOLUSD",1718930420764,15.2797,134.13,134.05,21.49082192]
["bitfinex","SOLUSD",1718930420968,0.75641484,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930421266,0.75641484,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718930422183,0.75641484,134.12,134.05,0.34]
["bitfinex","SOLUSD",1718930422360,0.75641484,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718930422569,0.75641484,134.12,134.01,20.0]
["bitfinex","SOLUSD",1718930422889,0.75641484,134.12,134.01,25.9694]
["bitfinex","SOLUSD",1718930423280,21.7222,134.11,134.0,5.97]
["bitfinex","SOLUSD",1718930423585,0.75641484,134.1,134.01,5.9695]
["bitfinex","SOLUSD",1718930423788,0.75641484,134.1,134.02,5.9691]
["bitfinex","SOLUSD",1718930423988,0.75641484,134.1,134.03,0.51]
["bitfinex","SOLUSD",1718930424480,0.75641484,134.1,134.03,20.51]
["bitfinex","SOLUSD",1718930424681,0.75641484,134.1,134.03,0.51]
["bitfinex","SOLUSD",1718930425382,21.7222,134.11,134.03,0.51]
["bitfinex","SOLUSD",1718930425563,21.7222,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1718930425761,21.7222,134.11,134.06,20.51]
["bitfinex","SOLUSD",1718930426180,0.75641484,134.1,134.06,20.51]
["bitfinex","SOLUSD",1718930426379,0.75641484,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718930426576,0.75641484,134.1,134.06,0.51]
["bitfinex","SOLUSD",1718930426974,21.7222,134.11,134.06,0.51]
["bitfinex","SOLUSD",1718930427366,21.7222,134.11,134.06,6.4771]
["bitfinex","SOLUSD",1718930427561,21.7222,134.11,134.07,20.45785956]
["bitfinex","SOLUSD",1718930427781,21.7222,134.11,134.08,0.34]
["bitfinex","SOLUSD",1718930428462,21.7222,134.11,134.07,0.34]
["bitfinex","SOLUSD",1718930429574,0.75641484,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718930429774,0.75641484,134.1,134.0,44.83]
["bitfinex","SOLUSD",1718930429775,0.75641484,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718930430393,0.75641484,134.1,134.03,5.9685]
["bitfinex","SOLUSD",1718930430591,0.75641484,134.1,134.04,20.0]
["bitfinex","SOLUSD",1718930430777,21.7222,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930431090,21.7222,134.11,134.05,0.17]
["bitfinex","SOLUSD",1718930431286,21.7222,134.11,134.05,0.51]
["bitfinex","SOLUSD",1718930431502,0.75641484,134.1,134.05,0.51]
["bitfinex","SOLUSD",1718930432879,0.75641484,134.1,134.05,0.34]
["bitfinex","SOLUSD",1718930433082,0.75641484,134.1,134.04,0.34]
["bitfinex","SOLUSD",1718930433289,0.75641484,134.1,134.03,0.51]
["bitfinex","SOLUSD",1718930434593,21.7222,134.11,134.03,0.51]
["bitfinex","SOLUSD",1718930434802,21.7222,134.11,134.05,5.9675]
["bitfinex","SOLUSD",1718930435095,21.7222,134.11,134.06,0.51]
["bitfinex","SOLUSD",1718930435510,21.7222,134.11,134.06,20.51]
["bitfinex","SOLUSD",1718930436898,21.7222,134.14,134.06,48.59]
["bitfinex","SOLUSD",1718930437202,21.7222,134.14,134.07,5.9667]
["bitfinex","SOLUSD",1718930437398,21.7222,134.14,134.08,20.51]
["bitfinex","SOLUSD",1718930437816,21.7222,134.17,134.09,28.4532976]
["bitfinex","SOLUSD",1718930438106,21.7222,134.17,134.1,20.51]
["bitfinex","SOLUSD",1718930438318,21.7222,134.17,134.11,0.37324192]
["bitfinex","SOLUSD",1718930438607,21.7222,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718930438794,6.4425,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718930439003,6.4425,134.17,134.12,22.54711931]
["bitfinex","SOLUSD",1718930440007,6.4425,134.17,134.12,20.51]
["bitfinex","SOLUSD",1718930440223,6.4425,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718930442702,6.4425,134.17,134.12,6.4747]
["bitfinex","SOLUSD",1718930442910,6.4425,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930443110,6.4425,134.17,134.14,0.51]
["bitfinex","SOLUSD",1718930449322,6.4425,134.17,134.13,35.2797]
["bitfinex","SOLUSD",1718930449630,6.4425,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930449913,6.4425,134.17,134.12,15.2797]
["bitfinex","SOLUSD",1718930450097,6.4425,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930450517,6.4425,134.17,134.14,0.17]
["bitfinex","SOLUSD",1718930451598,6.4425,134.17,134.12,15.2797]
["bitfinex","SOLUSD",1718930451599,0.75641484,134.16,134.12,15.2797]
["bitfinex","SOLUSD",1718930451906,0.75641484,134.16,134.11,0.34]
["bitfinex","SOLUSD",1718930452109,0.75641484,134.16,134.1,15.7897]
["bitfinex","SOLUSD",1718930452894,0.75641484,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930453097,6.4425,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718930453724,0.75641484,134.16,134.12,0.34]
["bitfinex","SOLUSD",1718930455903,15.2797,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930456107,0.75641484,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718930456297,0.75641484,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718930456504,0.75641484,134.14,134.08,15.2797]
["bitfinex","SOLUSD",1718930456792,0.75641484,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718930457422,0.75641484,134.14,134.1,0.17]
["bitfinex","SOLUSD",1718930460005,0.75641484,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718930460323,6.4425,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718930460517,0.75641484,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930461800,0.75641484,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718930462003,15.2797,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930462200,0.75641484,134.1,134.04,20.0]
["bitfinex","SOLUSD",1718930462727,0.75641484,134.1,134.03,15.2797]
["bitfinex","SOLUSD",1718930462913,6.4425,134.09,134.04,20.0]
["bitfinex","SOLUSD",1718930463106,0.75641484,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718930463500,0.75641484,134.08,134.0,15.2797]
["bitfinex","SOLUSD",1718930463732,0.75641484,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718930464423,0.75641484,134.08,134.02,0.17]
["bitfinex","SOLUSD",1718930464605,0.75641484,134.08,134.02,0.51]
["bitfinex","SOLUSD",1718930464805,0.75641484,134.08,134.02,0.17]
["bitfinex","SOLUSD",1718930465012,0.75641484,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718930466518,15.2797,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718930466821,0.75641484,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718930467118,0.75641484,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718930469420,0.75641484,134.06,133.99,0.34]
["bitfinex","SOLUSD",1718930470513,6.4425,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718930470715,0.75641484,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718930470919,0.75641484,134.04,133.97,0.34]
["bitfinex","SOLUSD",1718930471116,0.75641484,134.04,133.98,0.17]
["bitfinex","SOLUSD",1718930471804,0.75641484,134.04,133.97,0.17]
["bitfinex","SOLUSD",1718930471805,0.75641484,134.04,133.97,0.34]
["bitfinex","SOLUSD",1718930474219,0.75641484,134.04,133.97,0.17]
["bitfinex","SOLUSD",1718930474405,0.75641484,134.04,133.97,0.34]
["bitfinex","SOLUSD",1718930476206,15.2797,134.03,133.97,0.34]
["bitfinex","SOLUSD",1718930476404,0.75641484,134.02,133.97,0.34]
["bitfinex","SOLUSD",1718930476931,0.75641484,134.02,133.96,15.6197]
["bitfinex","SOLUSD",1718930477125,0.75641484,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718930478622,0.75641484,134.02,133.96,0.34]
["bitfinex","SOLUSD",1718930481406,15.2797,134.03,133.96,0.34]
["bitfinex","SOLUSD",1718930481704,6.4425,134.05,134.0,5.97]
["bitfinex","SOLUSD",1718930481905,6.4425,134.05,134.01,20.51]
["bitfinex","SOLUSD",1718930483130,283.18,134.12,134.01,20.51]
["bitfinex","SOLUSD",1718930483131,6.4425,134.1,134.01,20.51]
["bitfinex","SOLUSD",1718930483309,0.75641484,134.09,134.01,0.51]
["bitfinex","SOLUSD",1718930483710,0.75641484,134.09,134.03,5.9684]
["bitfinex","SOLUSD",1718930483911,0.75641484,134.09,134.04,20.51]
["bitfinex","SOLUSD",1718930484612,0.75641484,134.09,134.04,0.51]
["bitfinex","SOLUSD",1718930485214,6.4425,134.1,134.04,0.51]
["bitfinex","SOLUSD",1718930485431,22.47861484,134.14,134.05,5.9677]
["bitfinex","SOLUSD",1718930485712,22.47861484,134.14,134.06,20.51]
["bitfinex","SOLUSD",1718930486334,22.47861484,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718930486335,0.75641484,134.13,134.07,20.0]
["bitfinex","SOLUSD",1718930486538,0.75641484,134.13,134.06,0.34]
["bitfinex","SOLUSD",1718930489842,0.75641484,134.13,134.06,0.17]
["bitfinex","SOLUSD",1718930490027,0.75641484,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718930490339,49.8022,134.12,134.04,0.17]
["bitfinex","SOLUSD",1718930490641,49.8022,134.12,134.03,0.34]
["bitfinex","SOLUSD",1718930490642,0.75641484,134.11,134.03,0.34]
["bitfinex","SOLUSD",1718930490829,0.75641484,134.11,134.02,0.34]
["bitfinex","SOLUSD",1718930493020,0.75641484,134.11,134.02,1.83185227]
["bitfinex","SOLUSD",1718930493842,49.8022,134.12,134.02,0.34]
["bitfinex","SOLUSD",1718930495050,0.75641484,134.11,134.02,1.12027978]
["bitfinex","SOLUSD",1718930496130,0.75641484,134.11,134.02,1.48842181]
["bitfinex","SOLUSD",1718930496546,0.75641484,134.11,134.02,2.97834114]
["bitfinex","SOLUSD",1718930497353,0.75641484,134.11,134.02,0.34]
["bitfinex","SOLUSD",1718930497550,21.7222,134.1,134.01,20.17]
["bitfinex","SOLUSD",1718930497751,0.75641484,134.09,134.01,0.17]
["bitfinex","SOLUSD",1718930497929,0.75641484,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718930498437,0.75641484,134.09,134.0,0.73082088]
["bitfinex","SOLUSD",1718930498643,0.75641484,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718930498834,0.75641484,134.09,134.0,0.51]
["bitfinex","SOLUSD",1718930499757,0.75641484,134.09,134.01,5.9694]
["bitfinex","SOLUSD",1718930499953,0.75641484,134.09,134.02,20.51]
["bitfinex","SOLUSD",1718930500131,0.75641484,134.09,134.03,0.17]
["bitfinex","SOLUSD",1718930501746,22.47861484,134.1,134.03,0.17]
["bitfinex","SOLUSD",1718930502061,21.7222,134.1,134.03,26.1386]
["bitfinex","SOLUSD",1718930502300,21.7222,134.1,134.04,0.34]
["bitfinex","SOLUSD",1718930502435,21.7222,134.1,134.05,0.17]
["bitfinex","SOLUSD",1718930502966,21.7222,134.1,134.05,1.69297244]
["bitfinex","SOLUSD",1718930503253,0.75641484,134.14,134.07,5.967]
["bitfinex","SOLUSD",1718930503549,0.75641484,134.14,134.08,21.23562613]
["bitfinex","SOLUSD",1718930503753,0.75641484,134.14,134.08,20.89562613]
["bitfinex","SOLUSD",1718930503927,0.75641484,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718930504247,0.75641484,134.14,134.09,1.06557201]
["bitfinex","SOLUSD",1718930504553,21.7222,134.15,134.1,0.17]
["bitfinex","SOLUSD",1718930504749,21.7222,134.15,134.1,0.34]
["bitfinex","SOLUSD",1718930504936,21.7222,134.15,134.11,0.17]
["bitfinex","SOLUSD",1718930505135,21.7222,134.15,134.11,0.34]
["bitfinex","SOLUSD",1718930505360,0.75641484,134.18,134.12,0.17]
["bitfinex","SOLUSD",1718930509869,0.75641484,134.18,134.12,0.34]
["bitfinex","SOLUSD",1718930510053,0.75641484,134.18,134.13,0.17]
["bitfinex","SOLUSD",1718930510250,0.75641484,134.18,134.13,0.34]
["bitfinex","SOLUSD",1718930510456,0.75641484,134.18,134.14,0.17]
["bitfinex","SOLUSD",1718930511650,0.75641484,134.21,134.14,0.17]
["bitfinex","SOLUSD",1718930516778,0.75641484,134.21,134.14,0.34]
["bitfinex","SOLUSD",1718930517367,9.35,134.2,134.14,9.69]
["bitfinex","SOLUSD",1718930517557,10.10641484,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930517758,0.75641484,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718930518180,9.35,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930518477,0.75641484,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718930518879,10.10641484,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718930519063,10.10641484,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718930519380,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718930519581,0.75641484,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930519775,0.75641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930520371,0.75641484,134.17,134.12,9.69]
["bitfinex","SOLUSD",1718930520567,10.10641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930520767,0.75641484,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930521884,9.35,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930522083,0.75641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930522286,10.10641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930524560,0.75641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930525898,0.75641484,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718930526098,0.75641484,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930526899,9.35,134.16,134.13,11.35076387]
["bitfinex","SOLUSD",1718930527196,9.35,134.16,134.09,21.7222]
["bitfinex","SOLUSD",1718930527197,0.75641484,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718930527389,0.75641484,134.15,134.11,0.17]
["bitfinex","SOLUSD",1718930528301,0.75641484,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718930528665,9.35,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718930528868,0.75641484,134.14,134.1,9.35]
["bitfinex","SOLUSD",1718930529475,0.75641484,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718930532601,9.35,134.13,134.07,16.2425]
["bitfinex","SOLUSD",1718930532899,0.75641484,134.12,134.07,16.2425]
["bitfinex","SOLUSD",1718930533085,0.75641484,134.12,134.09,9.35]
["bitfinex","SOLUSD",1718930533403,0.75641484,134.14,134.11,9.35]
["bitfinex","SOLUSD",1718930533699,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718930533879,0.75641484,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718930534767,0.75641484,134.15,134.13,9.35]
["bitfinex","SOLUSD",1718930534974,0.75641484,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718930535782,0.75641484,134.17,134.14,29.35]
["bitfinex","SOLUSD",1718930535979,9.35,134.19,134.14,29.35]
["bitfinex","SOLUSD",1718930536198,0.75641484,134.18,134.14,29.35]
["bitfinex","SOLUSD",1718930536517,0.75641484,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718930537115,9.35,134.16,134.14,20.0]
["bitfinex","SOLUSD",1718930537419,9.35,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930537623,0.75641484,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718930537801,0.75641484,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718930538126,0.75641484,134.18,134.11,29.35]
["bitfinex","SOLUSD",1718930538298,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718930538497,0.75641484,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930540710,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930540903,0.75641484,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930542810,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718930543008,0.75641484,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718930544312,0.75641484,134.2,134.14,9.52]
["bitfinex","SOLUSD",1718930544523,10.10641484,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718930544726,9.35,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930544905,0.75641484,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718930545112,0.75641484,134.2,134.17,9.35]
["bitfinex","SOLUSD",1718930545404,21.7222,134.24,134.14,0.34]
["bitfinex","SOLUSD",1718930545405,0.75641484,134.21,134.18,29.35]
["bitfinex","SOLUSD",1718930546330,0.75641484,134.22,134.18,29.35]
["bitfinex","SOLUSD",1718930546510,0.75641484,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718930548235,9.35,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718930548413,0.75641484,134.19,134.14,9.69]
["bitfinex","SOLUSD",1718930548603,0.75641484,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718930549712,0.75641484,134.19,134.15,29.35]
["bitfinex","SOLUSD",1718930550527,3.88303896,134.22,134.15,29.35]
["bitfinex","SOLUSD",1718930550739,10.10641484,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718930550903,10.10641484,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930550904,0.75641484,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718930551910,10.10641484,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718930552108,0.75641484,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718930552736,0.75641484,134.2,134.16,29.35]
["bitfinex","SOLUSD",1718930553036,0.75641484,134.21,134.16,29.35]
["bitfinex","SOLUSD",1718930553333,4.6394538,134.21,134.16,29.35]
["bitfinex","SOLUSD",1718930553513,0.75641484,134.21,134.17,9.35]
["bitfinex","SOLUSD",1718930553712,0.75641484,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718930554804,0.75641484,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930555242,4.65973131,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930555403,0.75641484,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718930556315,0.75641484,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930558146,10.10641484,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930558444,0.75641484,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718930558645,0.75641484,134.2,134.16,29.35]
["bitfinex","SOLUSD",1718930560528,0.75641484,134.21,134.17,9.35]
["bitfinex","SOLUSD",1718930560829,0.75641484,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718930562424,0.75641484,134.21,134.17,9.35]
["bitfinex","SOLUSD",1718930562830,0.75641484,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718930563447,0.75641484,134.21,133.77,134.53758946]
["bitfinex","SOLUSD",1718930563448,31.0722,134.19,134.09,16.2425]
["bitfinex","SOLUSD",1718930563646,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718930563853,0.75641484,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718930564056,21.7222,134.19,134.1,9.35]
["bitfinex","SOLUSD",1718930564057,10.10641484,134.17,134.1,9.35]
["bitfinex","SOLUSD",1718930564216,10.10641484,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718930564529,10.10641484,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718930565736,10.10641484,134.17,134.1,9.35]
["bitfinex","SOLUSD",1718930565977,9.35,134.13,134.11,20.0]
["bitfinex","SOLUSD",1718930566138,9.35,134.13,134.08,29.35]
["bitfinex","SOLUSD",1718930566831,3.90227329,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718930567161,13.25227329,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718930567332,0.75641484,134.16,134.12,29.35]
["bitfinex","SOLUSD",1718930567650,0.75641484,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930568025,10.10641484,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930568331,0.75641484,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930568518,9.35,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930569347,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930569953,3.90227329,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930570126,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718930570831,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930571737,9.35,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930573025,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930573938,3.90270949,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930574139,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930574450,9.35,134.13,134.08,29.35]
["bitfinex","SOLUSD",1718930574755,3.90270949,134.15,134.08,38.7]
["bitfinex","SOLUSD",1718930574938,9.35,134.13,134.08,38.7]
["bitfinex","SOLUSD",1718930575248,9.35,134.13,134.08,29.35]
["bitfinex","SOLUSD",1718930575431,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930575631,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718930575955,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930576747,9.35,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718930576949,9.35,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718930577250,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718930579037,9.35,134.13,134.07,29.35]
["bitfinex","SOLUSD",1718930580129,9.35,134.13,134.07,20.0]
["bitfinex","SOLUSD",1718930580360,9.35,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930580566,9.35,134.12,134.06,29.35]
["bitfinex","SOLUSD",1718930580848,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718930581046,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930581429,3.90212975,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718930581633,3.90212975,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930581833,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718930582556,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718930583667,3.90212975,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718930583867,9.35,134.13,134.07,1.10872772]
["bitfinex","SOLUSD",1718930584043,3.90212975,134.16,134.07,1.10872772]
["bitfinex","SOLUSD",1718930584044,9.35,134.14,134.08,9.35]
["bitfinex","SOLUSD",1718930584240,9.35,134.14,134.09,21.10856234]
["bitfinex","SOLUSD",1718930584453,3.90212975,134.17,134.09,30.45856234]
["bitfinex","SOLUSD",1718930584749,9.35,134.16,134.1,9.35]
["bitfinex","SOLUSD",1718930584941,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930585265,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718930585754,9.35,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930585955,9.35,134.15,134.09,9.35]
["bitfinex","SOLUSD",1718930586139,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718930586839,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718930587034,3.90212975,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718930587362,9.35,134.13,134.07,9.35]
["bitfinex","SOLUSD",1718930587558,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930587761,9.35,134.13,134.07,9.35]
["bitfinex","SOLUSD",1718930588059,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930588360,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930588941,9.35,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930589156,9.35,134.12,134.06,29.35]
["bitfinex","SOLUSD",1718930589660,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718930589853,9.35,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718930590054,9.35,134.12,134.09,20.0]
["bitfinex","SOLUSD",1718930590456,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930590645,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718930590846,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930591350,9.35,134.12,134.06,29.35]
["bitfinex","SOLUSD",1718930591554,3.90212975,134.15,134.06,29.35]
["bitfinex","SOLUSD",1718930591748,9.35,134.12,134.06,29.35]
["bitfinex","SOLUSD",1718930593668,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718930593870,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930595559,0.17,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718930595753,3.90212975,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718930595953,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718930596145,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718930596348,9.35,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718930596772,9.35,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718930597150,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718930597953,3.90212975,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718930598164,3.90212975,134.18,134.07,9.35]
["bitfinex","SOLUSD",1718930598165,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718930598474,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930598869,9.35,134.13,134.07,29.35]
["bitfinex","SOLUSD",1718930600164,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718930600355,9.35,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718930600555,9.35,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718930601275,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930602056,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930602471,9.35,134.13,134.08,29.35]
["bitfinex","SOLUSD",1718930602975,9.35,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930603774,9.35,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718930604975,21.7222,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718930605175,9.35,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718930605368,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718930605572,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718930605951,17.35644923,134.11,134.02,29.35]
["bitfinex","SOLUSD",1718930606155,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718930606372,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718930606572,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1718930606876,9.35,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718930607458,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718930607681,9.35,134.08,134.03,29.35]
["bitfinex","SOLUSD",1718930609464,9.35,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718930609676,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718930609985,9.35,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718930610158,9.35,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718930610663,9.35,134.04,133.99,29.35]
["bitfinex","SOLUSD",1718930611379,9.35,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718930612658,9.35,134.04,133.99,29.35]
["bitfinex","SOLUSD",1718930613061,9.35,134.05,133.99,29.35]
["bitfinex","SOLUSD",1718930613285,9.35,134.04,133.99,29.35]
["bitfinex","SOLUSD",1718930613462,9.35,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718930614282,10.34462975,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718930614479,9.35,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718930614684,9.35,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718930615263,4.41212975,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718930615474,9.35,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718930615980,9.35,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718930616185,9.35,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718930616487,21.7222,134.02,133.94,9.35]
["bitfinex","SOLUSD",1718930616488,9.35,133.98,133.94,9.35]
["bitfinex","SOLUSD",1718930616777,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718930616966,9.35,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718930617470,0.51,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930622191,0.17,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930622392,49.8722,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718930622682,0.17,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930622879,0.51,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930627970,0.17,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930628172,21.7222,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718930633670,0.51,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930634287,21.7222,134.02,133.93,25.9732]
["bitfinex","SOLUSD",1718930634604,270.3797,134.05,133.94,6.4828]
["bitfinex","SOLUSD",1718930634772,15.2797,134.05,133.94,6.4828]
["bitfinex","SOLUSD",1718930635091,15.2797,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718930635286,15.2797,134.05,133.96,0.17]
["bitfinex","SOLUSD",1718930635490,15.2797,134.05,133.96,1.08364593]
["bitfinex","SOLUSD",1718930635683,3.87253729,134.08,133.98,5.9708]
["bitfinex","SOLUSD",1718930635684,15.2797,134.08,133.98,5.9708]
["bitfinex","SOLUSD",1718930635993,15.2797,134.08,133.99,20.51]
["bitfinex","SOLUSD",1718930636377,392.40134457,134.12,134.0,6.069]
["bitfinex","SOLUSD",1718930636378,15.2797,134.12,134.0,6.069]
["bitfinex","SOLUSD",1718930636575,15.2797,134.12,134.01,20.51]
["bitfinex","SOLUSD",1718930640284,0.17,134.11,134.01,20.51]
["bitfinex","SOLUSD",1718930641102,0.17,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718930641282,0.51,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718930641488,4.38253729,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718930642081,4.38712718,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718930644105,0.51,134.11,134.02,16.5825]
["bitfinex","SOLUSD",1718930644303,0.17,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930644602,15.2797,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718930644794,0.34,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930644995,4.21712718,134.11,134.03,11.34393122]
["bitfinex","SOLUSD",1718930645189,0.34,134.11,134.03,11.34393122]
["bitfinex","SOLUSD",1718930645581,19.32682718,134.12,134.03,11.34393122]
["bitfinex","SOLUSD",1718930645788,0.17,134.11,134.03,11.34393122]
["bitfinex","SOLUSD",1718930647899,0.51,134.11,134.03,11.34393122]
["bitfinex","SOLUSD",1718930648500,0.51,134.11,134.03,11.96861151]
["bitfinex","SOLUSD",1718930649099,0.17,134.11,134.03,11.96861151]
["bitfinex","SOLUSD",1718930650193,0.17,134.11,134.04,3.61927559]
["bitfinex","SOLUSD",1718930651113,19.15682718,134.15,134.04,3.61927559]
["bitfinex","SOLUSD",1718930652303,0.17,134.14,134.04,5.84427673]
["bitfinex","SOLUSD",1718930652511,0.51,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718930652712,0.51,134.14,134.05,25.84384075]
["bitfinex","SOLUSD",1718930653909,0.51,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718930654108,0.51,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718930654285,0.51,134.14,134.05,0.17]
["bitfinex","SOLUSD",1718930654490,0.51,134.14,134.05,0.34]
["bitfinex","SOLUSD",1718930656815,0.51,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718930657014,4.38712718,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718930657419,3.87712718,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718930657619,0.51,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718930659118,6.4425,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930659314,0.51,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718930661611,6.4425,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930661816,6.4425,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718930662003,10.32942027,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718930662515,6.4425,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718930662715,32.03692027,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718930663031,19.50662027,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718930663226,0.17,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930664305,4.05692027,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930664509,0.34,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718930664709,0.17,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718930667229,6.6125,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718930667460,9.38,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718930667611,9.38,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718930669514,19.16662027,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718930669704,10.32942027,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718930670521,19.16662027,134.11,134.01,6.069]
["bitfinex","SOLUSD",1718930670823,10.32942027,134.14,134.02,64.8825]
["bitfinex","SOLUSD",1718930671029,10.32942027,134.14,134.02,70.8514]
["bitfinex","SOLUSD",1718930671234,10.32942027,134.14,134.02,36.7525]
["bitfinex","SOLUSD",1718930671626,6.4425,134.14,134.02,36.7525]
["bitfinex","SOLUSD",1718930672034,3.88692027,134.16,134.03,28.13]
["bitfinex","SOLUSD",1718930672235,3.88692027,134.16,134.04,20.51]
["bitfinex","SOLUSD",1718930672941,3.88692027,134.16,134.04,26.4779]
["bitfinex","SOLUSD",1718930674323,4.22692027,134.17,134.04,26.4779]
["bitfinex","SOLUSD",1718930674745,0.17,134.16,134.04,26.4779]
["bitfinex","SOLUSD",1718930675043,0.34,134.16,134.04,20.51]
["bitfinex","SOLUSD",1718930677118,0.34,134.16,134.05,22.3115]
["bitfinex","SOLUSD",1718930677322,0.34,134.16,134.06,20.51]
["bitfinex","SOLUSD",1718930678044,0.34,134.16,134.07,1.49077532]
["bitfinex","SOLUSD",1718930678237,4.22692027,134.16,134.06,20.51]
["bitfinex","SOLUSD",1718930678745,0.34,134.16,134.06,20.51]
["bitfinex","SOLUSD",1718930679329,4.22692027,134.16,134.06,20.51]
["bitfinex","SOLUSD",1718930683943,4.22692027,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718930683944,3.88692027,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718930684143,0.17,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930684452,4.05692027,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930686054,4.05692027,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930686258,3.90157229,134.1,134.06,11.34459229]
["bitfinex","SOLUSD",1718930686444,3.90157229,134.09,134.06,11.34459229]
["bitfinex","SOLUSD",1718930687364,3.90157229,134.09,134.02,16.2425]
["bitfinex","SOLUSD",1718930687536,0.34,134.08,134.02,16.2425]
["bitfinex","SOLUSD",1718930688249,3.90157229,134.09,134.02,16.2425]
["bitfinex","SOLUSD",1718930688461,3.90157229,134.1,134.03,20.17]
["bitfinex","SOLUSD",1718930688642,3.90157229,134.11,134.03,20.17]
["bitfinex","SOLUSD",1718930689454,3.90157229,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718930690355,3.90157229,134.12,134.04,0.34]
["bitfinex","SOLUSD",1718930690849,3.90157229,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718930691055,3.90157229,134.11,134.03,20.17]
["bitfinex","SOLUSD",1718930692155,3.90241285,134.11,134.03,20.17]
["bitfinex","SOLUSD",1718930693057,3.90241285,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718930695852,3.90241285,134.11,134.03,20.17]
["bitfinex","SOLUSD",1718930697358,3.90241285,134.12,134.05,28.2793]
["bitfinex","SOLUSD",1718930697566,3.90241285,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930697874,3.90241285,134.14,134.06,20.17]
["bitfinex","SOLUSD",1718930698253,21.26161521,134.17,134.06,20.17]
["bitfinex","SOLUSD",1718930698254,3.90241285,134.15,134.1,6.069]
["bitfinex","SOLUSD",1718930698564,3.90241285,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930699647,3.90241285,134.17,134.11,21.36012323]
["bitfinex","SOLUSD",1718930699847,3.90241285,134.17,134.11,22.84921109]
["bitfinex","SOLUSD",1718930700248,3.90241285,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718930702364,3.90241285,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718930702854,3.90241285,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718930703574,4.07241285,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718930703755,3.90241285,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718930704072,3.90241285,134.13,134.08,16.2425]
["bitfinex","SOLUSD",1718930704649,0.17,134.12,134.04,29.699289]
["bitfinex","SOLUSD",1718930704949,0.34,134.12,134.04,16.2425]
["bitfinex","SOLUSD",1718930705166,0.17,134.11,134.04,16.2425]
["bitfinex","SOLUSD",1718930705478,0.34,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718930705664,0.17,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718930706051,4.23923692,134.1,134.0,16.2425]
["bitfinex","SOLUSD",1718930706251,0.17,134.09,134.0,16.2425]
["bitfinex","SOLUSD",1718930706468,17.35789664,134.11,134.0,44.3725]
["bitfinex","SOLUSD",1718930706651,3.89923692,134.11,134.0,44.3725]
["bitfinex","SOLUSD",1718930706853,3.89923692,134.11,134.01,5.9693]
["bitfinex","SOLUSD",1718930707060,3.89923692,134.11,134.0,44.3725]
["bitfinex","SOLUSD",1718930707061,3.89923692,134.12,134.04,5.968]
["bitfinex","SOLUSD",1718930707249,3.89923692,134.13,134.05,16.5825]
["bitfinex","SOLUSD",1718930707453,3.89923692,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718930707672,3.89923692,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930707877,3.89923692,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930708171,3.89883839,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930709157,3.89883839,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930709355,3.89883839,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718930710875,3.89883839,134.14,134.07,6.069]
["bitfinex","SOLUSD",1718930711072,3.89883839,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718930713953,0.17,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718930714157,28.13,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718930714354,4.40883839,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718930714557,3.89883839,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718930714787,4.40883839,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718930715450,4.40883839,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718930715654,3.89883839,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718930715872,0.51,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930716054,0.17,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930716254,0.51,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930716478,3.89883839,134.07,134.0,16.2425]
["bitfinex","SOLUSD",1718930716664,4.06883839,134.06,134.0,16.2425]
["bitfinex","SOLUSD",1718930716868,0.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718930717386,0.17,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718930718558,0.17,134.04,133.94,6.069]
["bitfinex","SOLUSD",1718930718756,3.89883839,134.03,133.94,6.069]
["bitfinex","SOLUSD",1718930718977,4.40883839,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930719193,4.40883839,134.02,133.93,16.2425]
["bitfinex","SOLUSD",1718930719194,0.17,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718930719665,4.06883839,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718930719851,0.34,134.0,133.91,20.0]
["bitfinex","SOLUSD",1718930720053,0.17,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718930720479,0.17,133.99,133.9,6.069]
["bitfinex","SOLUSD",1718930721877,0.34,134.0,133.91,20.0]
["bitfinex","SOLUSD",1718930722061,32.02883839,134.03,133.91,20.0]
["bitfinex","SOLUSD",1718930722255,0.17,134.02,133.91,48.13]
["bitfinex","SOLUSD",1718930722481,0.17,134.03,133.92,0.51]
["bitfinex","SOLUSD",1718930723478,4.06883839,134.03,133.91,20.0]
["bitfinex","SOLUSD",1718930723683,0.34,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718930723874,0.17,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718930725177,0.34,134.02,133.92,0.17]
["bitfinex","SOLUSD",1718930725483,27.36258436,134.06,133.92,0.51]
["bitfinex","SOLUSD",1718930725484,0.34,134.03,133.92,0.51]
["bitfinex","SOLUSD",1718930725669,0.17,134.02,133.92,0.51]
["bitfinex","SOLUSD",1718930725870,4.40883839,134.04,133.92,0.34]
["bitfinex","SOLUSD",1718930726066,0.51,134.04,133.92,0.34]
["bitfinex","SOLUSD",1718930726272,3.89883839,134.05,133.93,16.2425]
["bitfinex","SOLUSD",1718930726582,17.36372492,134.06,133.94,20.51]
["bitfinex","SOLUSD",1718930727282,280.72103839,134.07,133.96,6.069]
["bitfinex","SOLUSD",1718930727512,280.72103839,134.07,133.97,20.34]
["bitfinex","SOLUSD",1718930727513,276.8222,134.07,133.97,20.34]
["bitfinex","SOLUSD",1718930729289,0.17,134.06,133.97,20.34]
["bitfinex","SOLUSD",1718930730487,0.34,134.08,133.98,16.2425]
["bitfinex","SOLUSD",1718930730783,25.62103839,134.1,133.99,20.17]
["bitfinex","SOLUSD",1718930730972,17.36014555,134.11,134.01,5.9695]
["bitfinex","SOLUSD",1718930731172,17.36014555,134.11,134.03,6.069]
["bitfinex","SOLUSD",1718930731385,255.1,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718930731896,255.1,134.12,134.04,21.48934077]
["bitfinex","SOLUSD",1718930732271,255.1,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718930733192,0.17,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930733380,0.51,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930733983,0.17,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930735092,0.51,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718930735294,0.51,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718930735295,3.89883839,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718930735492,0.51,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930736401,4.39598784,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930737997,3.88598784,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718930738202,0.51,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718930738489,0.17,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718930738701,13.46117734,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718930738874,4.39614017,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718930739482,3.88614017,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930739688,0.51,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718930741090,4.39614017,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718930741289,3.88614017,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930741496,3.88614017,134.1,134.01,0.34]
["bitfinex","SOLUSD",1718930741693,3.88614017,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718930741887,3.88614017,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718930742085,26.92140126,134.11,134.02,16.2425]
["bitfinex","SOLUSD",1718930742284,13.46117734,134.11,134.03,20.34]
["bitfinex","SOLUSD",1718930744296,13.46117734,134.11,134.04,6.239]
["bitfinex","SOLUSD",1718930744498,13.46117734,134.11,134.05,42.5503]
["bitfinex","SOLUSD",1718930744697,13.46117734,134.11,134.06,0.17]
["bitfinex","SOLUSD",1718930746395,13.46117734,134.11,134.05,36.5825]
["bitfinex","SOLUSD",1718930748580,13.46117734,134.11,134.05,36.2425]
["bitfinex","SOLUSD",1718930752103,13.46117734,134.11,134.05,42.2103]
["bitfinex","SOLUSD",1718930753301,13.46117734,134.11,134.05,36.2425]
["bitfinex","SOLUSD",1718930753680,17.33678375,134.16,134.05,36.2425]
["bitfinex","SOLUSD",1718930753886,4.39331698,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930754792,4.39498602,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930755003,0.51,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930755685,4.39498602,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930757593,0.51,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930757895,4.39461124,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930758106,0.51,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930758307,4.39461124,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930759016,0.51,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930759394,4.39461124,134.15,134.05,36.2425]
["bitfinex","SOLUSD",1718930761198,0.51,134.15,134.05,42.2104]
["bitfinex","SOLUSD",1718930761708,3.88461124,134.18,134.08,16.2425]
["bitfinex","SOLUSD",1718930761906,3.88461124,134.18,134.09,26.3058]
["bitfinex","SOLUSD",1718930762105,3.88461124,134.19,134.09,26.3058]
["bitfinex","SOLUSD",1718930762298,3.88461124,134.2,134.12,22.3115]
["bitfinex","SOLUSD",1718930762506,3.88461124,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930762927,17.33637099,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718930763122,3.88461124,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930763308,17.33637099,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718930763820,17.33368778,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718930764617,0.17,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930765117,0.34,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930765303,0.17,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930765502,0.34,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930765702,0.17,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718930766204,0.17,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930766407,0.51,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930767021,0.51,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930767400,4.39461124,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930768010,0.51,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930769106,4.39461124,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930770721,0.51,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930771724,4.39461124,134.21,134.13,11.35033101]
["bitfinex","SOLUSD",1718930772614,3.88461124,134.21,134.14,16.2425]
["bitfinex","SOLUSD",1718930772801,13.4502934,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718930773007,3.88461124,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718930773241,3.87670372,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718930775412,3.87670372,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718930776029,3.87670372,134.23,134.19,16.2425]
["bitfinex","SOLUSD",1718930776235,3.87670372,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718930776521,13.44480028,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718930776522,17.321504,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718930777024,13.44480028,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718930777232,3.87670372,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718930777522,0.51,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718930777729,4.38670372,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718930778106,4.38670372,134.25,134.16,6.069]
["bitfinex","SOLUSD",1718930778107,3.87670372,134.24,134.16,22.3115]
["bitfinex","SOLUSD",1718930778317,3.87670372,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718930778517,0.51,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930778917,4.38670372,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718930779315,3.87670372,134.2,134.12,22.3115]
["bitfinex","SOLUSD",1718930779505,4.38670372,134.19,134.12,22.3115]
["bitfinex","SOLUSD",1718930779709,0.17,134.18,134.12,22.3115]
["bitfinex","SOLUSD",1718930780056,0.51,134.18,134.12,22.3115]
["bitfinex","SOLUSD",1718930780929,4.38670372,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930781120,0.51,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930781836,3.87670372,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718930782022,4.38670372,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718930782422,3.87670372,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718930782612,0.34,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930784232,0.17,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930784430,0.34,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718930785018,0.17,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718930789439,0.17,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718930789440,3.87670372,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718930789620,0.51,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718930791227,4.38670372,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718930791423,0.51,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718930791819,3.87670372,134.14,134.04,22.3115]
["bitfinex","SOLUSD",1718930792121,3.87670372,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718930792316,0.51,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718930792734,4.38670372,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718930793144,3.87670372,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718930793315,4.38670372,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930793521,0.17,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718930793821,0.34,134.08,134.01,16.2425]
["bitfinex","SOLUSD",1718930795103,0.34,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718930796225,17.33623359,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718930796421,0.51,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930800563,0.51,134.09,134.02,22.07524958]
["bitfinex","SOLUSD",1718930800866,0.51,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718930803052,7.4765,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718930803242,0.51,134.07,134.02,11.34262952]
["bitfinex","SOLUSD",1718930803443,0.51,134.07,133.98,16.2425]
["bitfinex","SOLUSD",1718930805353,0.51,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718930806360,6.9525,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718930806863,30.0,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718930807064,0.51,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718930811156,73.59,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718930812076,7.4765,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718930812260,0.51,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718930812579,6.4425,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930812751,0.34,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718930812953,0.17,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718930815171,6.4425,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930815554,0.17,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718930816474,0.34,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718930820383,0.17,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930820583,0.34,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930820882,0.17,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718930821083,0.17,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930821084,6.4425,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718930821283,0.34,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718930821475,0.34,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718930821676,0.34,133.99,133.91,26.4425]
["bitfinex","SOLUSD",1718930822374,0.17,133.98,133.91,26.4425]
["bitfinex","SOLUSD",1718930822968,0.34,133.99,133.91,26.4425]
["bitfinex","SOLUSD",1718930823667,7.4765,133.98,133.91,26.4425]
["bitfinex","SOLUSD",1718930823972,0.17,133.97,133.91,26.4425]
["bitfinex","SOLUSD",1718930825367,0.34,133.97,133.91,26.4425]
["bitfinex","SOLUSD",1718930825573,7.4765,133.98,133.91,26.4425]
["bitfinex","SOLUSD",1718930827774,0.51,133.97,133.91,26.4425]
["bitfinex","SOLUSD",1718930828791,0.51,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718930829022,0.51,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718930829210,0.51,133.97,133.89,27.4765]
["bitfinex","SOLUSD",1718930830499,0.51,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718930830702,6.4425,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930830999,0.51,133.95,133.87,7.4765]
["bitfinex","SOLUSD",1718930831224,0.51,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718930831426,6.4425,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930831722,0.17,133.95,133.88,21.49157018]
["bitfinex","SOLUSD",1718930831902,0.17,133.95,133.89,2.10395171]
["bitfinex","SOLUSD",1718930832095,6.4425,133.96,133.89,2.10395171]
["bitfinex","SOLUSD",1718930832721,6.4425,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930834220,6.4425,133.96,133.88,25.9754]
["bitfinex","SOLUSD",1718930835319,6.4425,133.96,133.89,0.59138208]
["bitfinex","SOLUSD",1718930835518,6.4425,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930836325,0.17,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718930836522,0.51,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718930838500,6.4425,133.96,133.88,20.74865343]
["bitfinex","SOLUSD",1718930838704,7.4765,133.98,133.88,54.89765343]
["bitfinex","SOLUSD",1718930838922,7.4765,133.98,133.9,5.9743]
["bitfinex","SOLUSD",1718930839110,7.4765,133.98,133.91,25.9738]
["bitfinex","SOLUSD",1718930839308,7.4765,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718930839735,7.4765,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718930840214,6.4425,133.99,133.92,5.9733]
["bitfinex","SOLUSD",1718930840420,6.4425,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718930841004,6.4425,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718930841236,6.4425,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718930841703,0.17,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718930842318,7.4765,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718930842528,0.34,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930844536,0.17,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718930844711,0.34,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930845920,7.4765,133.97,133.9,5.9742]
["bitfinex","SOLUSD",1718930846106,6.4425,133.99,133.91,36.4125]
["bitfinex","SOLUSD",1718930846520,6.4425,133.99,133.92,5.9733]
["bitfinex","SOLUSD",1718930846828,6.4425,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718930847624,6.4425,134.03,133.94,0.17]
["bitfinex","SOLUSD",1718930847825,6.4425,134.03,133.95,5.9722]
["bitfinex","SOLUSD",1718930848031,6.4425,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718930848606,255.1,134.04,133.97,6.1414]
["bitfinex","SOLUSD",1718930848817,13.919,134.07,133.98,20.17]
["bitfinex","SOLUSD",1718930849035,13.919,134.07,133.98,26.1409]
["bitfinex","SOLUSD",1718930849727,13.919,134.07,133.98,20.17]
["bitfinex","SOLUSD",1718930849920,13.919,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718930850234,13.919,134.07,133.98,0.17]
["bitfinex","SOLUSD",1718930850427,13.919,134.07,133.98,0.34]
["bitfinex","SOLUSD",1718930850833,13.919,134.07,133.98,16.5825]
["bitfinex","SOLUSD",1718930851135,6.4425,134.1,134.01,5.9693]
["bitfinex","SOLUSD",1718930851442,6.4425,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718930851943,6.4425,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718930852417,0.17,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718930852831,0.17,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718930853213,6.4425,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718930853518,6.4425,134.1,134.02,5.969]
["bitfinex","SOLUSD",1718930853717,6.4425,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718930853914,6.4425,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718930854519,6.4425,134.1,134.01,6.4796]
["bitfinex","SOLUSD",1718930854717,6.4425,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718930855517,6.4425,134.1,134.02,25.9691]
["bitfinex","SOLUSD",1718930855711,6.4425,134.13,134.03,0.34]
["bitfinex","SOLUSD",1718930855923,6.4425,134.13,134.05,5.9678]
["bitfinex","SOLUSD",1718930856244,6.4425,134.16,134.07,28.08]
["bitfinex","SOLUSD",1718930856540,6.4425,134.16,134.08,20.51]
["bitfinex","SOLUSD",1718930857036,13.919,134.19,134.09,5.966]
["bitfinex","SOLUSD",1718930857223,13.919,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718930857951,0.34,134.18,134.08,20.51]
["bitfinex","SOLUSD",1718930858123,13.919,134.19,134.09,5.966]
["bitfinex","SOLUSD",1718930858312,13.919,134.19,134.1,20.51]
["bitfinex","SOLUSD",1718930858637,13.919,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718930858937,13.919,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718930859137,13.919,134.19,134.09,0.34]
["bitfinex","SOLUSD",1718930859651,0.34,134.18,134.09,0.34]
["bitfinex","SOLUSD",1718930860436,0.34,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718930860629,0.17,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718930860947,0.17,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718930861850,0.34,134.18,134.08,0.17]
["bitfinex","SOLUSD",1718930862053,0.34,134.18,134.08,0.51]
["bitfinex","SOLUSD",1718930862360,0.34,134.18,134.08,6.4764]
["bitfinex","SOLUSD",1718930862542,0.34,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718930863444,0.17,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718930863645,0.34,134.18,134.08,25.9665]
["bitfinex","SOLUSD",1718930866239,0.34,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718930866438,0.17,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718930866650,0.17,134.17,134.07,20.34]
["bitfinex","SOLUSD",1718930867141,0.17,134.17,134.07,26.307]
["bitfinex","SOLUSD",1718930868723,0.34,134.18,134.07,20.34]
["bitfinex","SOLUSD",1718930869019,0.34,134.18,134.09,5.9661]
["bitfinex","SOLUSD",1718930869236,0.34,134.18,134.1,1.48899902]
["bitfinex","SOLUSD",1718930869437,0.34,134.18,134.1,21.48899902]
["bitfinex","SOLUSD",1718930869633,13.919,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718930870952,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718930871148,0.34,134.18,134.1,11.35036554]
["bitfinex","SOLUSD",1718930871446,0.34,134.18,134.09,5.9658]
["bitfinex","SOLUSD",1718930872548,0.34,134.18,134.08,0.51]
["bitfinex","SOLUSD",1718930872729,0.34,134.18,134.08,6.4764]
["bitfinex","SOLUSD",1718930873249,0.34,134.18,134.08,0.34]
["bitfinex","SOLUSD",1718930873548,0.17,134.17,134.08,0.34]
["bitfinex","SOLUSD",1718930873750,0.17,134.17,134.08,20.34]
["bitfinex","SOLUSD",1718930874344,0.17,134.17,134.08,26.3065]
["bitfinex","SOLUSD",1718930874839,13.919,134.19,134.09,0.17]
["bitfinex","SOLUSD",1718930875042,13.919,134.19,134.11,28.08]
["bitfinex","SOLUSD",1718930875227,13.919,134.19,134.13,5.9643]
["bitfinex","SOLUSD",1718930875427,13.919,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718930876132,13.919,134.19,134.12,25.9646]
["bitfinex","SOLUSD",1718930876440,13.919,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718930877227,0.51,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718930877449,0.51,134.18,134.08,5.9663]
["bitfinex","SOLUSD",1718930877662,0.51,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718930877848,0.51,134.18,134.07,25.9669]
["bitfinex","SOLUSD",1718930878340,0.51,134.18,134.08,0.17]
["bitfinex","SOLUSD",1718930878651,0.51,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718930878947,13.919,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718930879127,0.34,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718930879640,0.34,134.16,134.07,25.967]
["bitfinex","SOLUSD",1718930880644,0.34,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718930880834,0.17,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718930881631,0.17,134.15,134.07,33.919]
["bitfinex","SOLUSD",1718930881828,0.34,134.16,134.07,33.919]
["bitfinex","SOLUSD",1718930882134,13.919,134.17,134.09,5.9659]
["bitfinex","SOLUSD",1718930882334,13.919,134.17,134.1,21.95781055]
["bitfinex","SOLUSD",1718930882551,13.919,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718930882943,13.919,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718930883147,13.919,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718930883553,0.51,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718930884233,0.51,134.16,134.08,25.9665]
["bitfinex","SOLUSD",1718930884440,0.51,134.16,134.09,1.48820635]
["bitfinex","SOLUSD",1718930884860,0.51,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718930887852,13.919,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718930888061,0.17,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718930888365,0.51,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718930888566,7.4765,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718930888742,0.34,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718930889561,6.6125,134.1,134.02,7.4765]
["bitfinex","SOLUSD",1718930889747,0.17,134.09,134.02,7.4765]
["bitfinex","SOLUSD",1718930889950,0.34,134.09,134.02,7.4765]
["bitfinex","SOLUSD",1718930890639,0.34,134.09,134.02,8.10269364]
["bitfinex","SOLUSD",1718930891166,0.34,134.09,134.02,7.4765]
["bitfinex","SOLUSD",1718930891365,7.4765,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718930892067,7.4765,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718930893060,6.9525,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718930893260,6.9525,134.06,133.94,44.3225]
["bitfinex","SOLUSD",1718930893261,6.9525,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718930893465,6.9525,134.06,133.95,5.9719]
["bitfinex","SOLUSD",1718930893466,6.9525,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718930893670,6.9525,134.06,133.94,28.08]
["bitfinex","SOLUSD",1718930893871,6.9525,134.06,133.94,5.9727]
["bitfinex","SOLUSD",1718930894057,6.9525,134.06,133.93,34.0531]
["bitfinex","SOLUSD",1718930894249,45.0,134.05,133.93,34.0531]
["bitfinex","SOLUSD",1718930894453,7.4765,134.03,133.93,34.0531]
["bitfinex","SOLUSD",1718930894654,0.34,134.02,133.94,5.9726]
["bitfinex","SOLUSD",1718930894952,0.34,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930895572,0.34,134.02,133.94,33.633029]
["bitfinex","SOLUSD",1718930896579,6.4425,134.01,133.94,33.633029]
["bitfinex","SOLUSD",1718930898345,6.4425,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718930898749,6.4425,134.01,133.94,27.4765]
["bitfinex","SOLUSD",1718930898965,0.17,134.0,133.94,27.4765]
["bitfinex","SOLUSD",1718930899172,0.34,134.0,133.94,27.4765]
["bitfinex","SOLUSD",1718930899874,7.4765,133.98,133.94,27.4765]
["bitfinex","SOLUSD",1718930901150,7.4765,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718930901351,7.4765,133.98,133.89,6.78173419]
["bitfinex","SOLUSD",1718930901352,7.4765,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718930901652,7.4765,133.98,133.92,7.4765]
["bitfinex","SOLUSD",1718930901847,7.4765,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718930902578,6.4425,134.01,133.94,0.17]
["bitfinex","SOLUSD",1718930902579,13.919,134.01,133.94,0.17]
["bitfinex","SOLUSD",1718930902880,13.919,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930904351,13.919,134.01,133.93,25.9732]
["bitfinex","SOLUSD",1718930906459,0.51,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718930908877,0.51,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718930911881,0.51,134.0,133.9,25.9746]
["bitfinex","SOLUSD",1718930912071,0.51,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718930913468,13.919,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718930913657,0.51,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718930914484,0.51,133.98,133.89,25.9749]
["bitfinex","SOLUSD",1718930915550,0.51,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718930917478,13.919,133.99,133.91,34.1138]
["bitfinex","SOLUSD",1718930917662,13.919,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718930918382,13.919,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1718930918569,6.4425,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718930918758,6.4425,133.99,133.93,28.31]
["bitfinex","SOLUSD",1718930918958,6.4425,133.99,133.94,25.9724]
["bitfinex","SOLUSD",1718930919158,13.919,134.02,133.96,5.9718]
["bitfinex","SOLUSD",1718930919380,13.919,134.02,133.93,28.31]
["bitfinex","SOLUSD",1718930919381,13.919,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718930919870,13.919,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930920056,0.17,134.01,133.92,20.17]
["bitfinex","SOLUSD",1718930920261,0.17,134.01,133.92,26.1437]
["bitfinex","SOLUSD",1718930920481,0.51,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718930920784,0.51,134.01,133.92,25.9733]
["bitfinex","SOLUSD",1718930920785,0.17,134.01,133.92,25.9733]
["bitfinex","SOLUSD",1718930921082,0.17,134.01,133.93,7.46389203]
["bitfinex","SOLUSD",1718930921268,0.17,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718930921470,13.919,134.02,133.95,1.49076941]
["bitfinex","SOLUSD",1718930921986,13.919,134.02,133.94,25.9727]
["bitfinex","SOLUSD",1718930925365,13.919,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718930925565,13.919,134.02,133.95,0.34]
["bitfinex","SOLUSD",1718930925989,13.919,134.02,133.95,6.3122]
["bitfinex","SOLUSD",1718930926161,13.919,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718930926359,13.919,134.02,133.95,6.3123]
["bitfinex","SOLUSD",1718930926565,13.919,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718930928490,13.919,134.02,133.97,0.69521857]
["bitfinex","SOLUSD",1718930929968,13.919,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930930778,0.17,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930931092,0.17,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718930932097,0.34,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718930932595,13.919,134.02,133.94,5.9727]
["bitfinex","SOLUSD",1718930932796,13.919,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718930933098,13.919,134.02,133.95,25.972]
["bitfinex","SOLUSD",1718930933591,13.919,134.02,133.96,2.64291284]
["bitfinex","SOLUSD",1718930933795,13.919,134.02,133.96,3.99658554]
["bitfinex","SOLUSD",1718930934182,13.919,134.02,133.93,28.14]
["bitfinex","SOLUSD",1718930934495,13.919,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718930937800,0.51,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718930937974,0.51,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718930940003,0.51,134.01,133.91,25.9741]
["bitfinex","SOLUSD",1718930940296,0.51,134.01,133.92,5.9737]
["bitfinex","SOLUSD",1718930940500,0.51,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930941478,13.919,134.02,133.93,25.9732]
["bitfinex","SOLUSD",1718930942109,13.919,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718930942305,6.4425,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718930942485,6.4425,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718930942797,0.34,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718930942979,0.34,133.98,133.91,7.4765]
["bitfinex","SOLUSD",1718930943179,0.34,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718930945098,13.919,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718930945303,0.17,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718930945609,0.34,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718930945907,0.17,133.95,133.87,34.089]
["bitfinex","SOLUSD",1718930946199,0.17,133.95,133.87,40.0647]
["bitfinex","SOLUSD",1718930947678,0.17,133.95,133.87,34.089]
["bitfinex","SOLUSD",1718930948104,0.17,133.95,133.87,40.0646]
["bitfinex","SOLUSD",1718930949085,0.17,133.95,133.87,34.089]
["bitfinex","SOLUSD",1718930949385,0.17,133.95,133.87,40.0648]
["bitfinex","SOLUSD",1718930949681,0.17,133.95,133.87,34.089]
["bitfinex","SOLUSD",1718930949894,13.919,133.97,133.89,5.9748]
["bitfinex","SOLUSD",1718930950088,13.919,133.97,133.9,1.4933138]
["bitfinex","SOLUSD",1718930950287,13.919,133.97,133.9,25.9744]
["bitfinex","SOLUSD",1718930950909,13.919,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718930951104,13.919,133.97,133.93,5.9729]
["bitfinex","SOLUSD",1718930951406,13.919,133.97,133.94,25.9727]
["bitfinex","SOLUSD",1718930951986,13.919,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718930952806,13.919,133.97,133.91,28.48]
["bitfinex","SOLUSD",1718930952807,13.919,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718930953012,13.919,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718930953790,13.919,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718930953979,13.919,133.97,133.9,25.9745]
["bitfinex","SOLUSD",1718930954600,13.919,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1718930954802,13.919,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718930955797,13.919,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718930955992,13.919,133.97,133.92,25.9737]
["bitfinex","SOLUSD",1718930956392,6.4425,134.0,133.93,5.9732]
["bitfinex","SOLUSD",1718930956600,6.4425,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718930956601,6.4425,134.0,133.94,25.9727]
["bitfinex","SOLUSD",1718930956893,6.4425,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718930957694,6.4425,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718930959200,6.4425,134.0,133.92,0.17]
["bitfinex","SOLUSD",1718930959201,6.4425,134.0,133.92,20.17]
["bitfinex","SOLUSD",1718930959408,6.4425,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718930960896,0.17,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718930961210,0.51,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718930961413,7.4765,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718930962413,7.4765,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718930962717,7.4765,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718930962718,0.17,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718930963598,7.4765,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718930963803,7.4765,133.93,133.86,0.8388819]
["bitfinex","SOLUSD",1718930964299,6.6125,133.92,133.86,20.8388819]
["bitfinex","SOLUSD",1718930964507,0.17,133.91,133.86,20.8388819]
["bitfinex","SOLUSD",1718930965012,0.17,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718930965727,0.17,133.91,133.86,0.8388819]
["bitfinex","SOLUSD",1718930968004,13.919,133.9,133.86,0.8388819]
["bitfinex","SOLUSD",1718930968204,13.919,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718930968205,0.51,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718930969529,0.51,133.89,133.78,5.9799]
["bitfinex","SOLUSD",1718930969729,0.51,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718930970295,13.919,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718930970501,13.919,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718930970502,0.51,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718930971502,13.919,133.86,133.75,6.78173419]
["bitfinex","SOLUSD",1718930971705,0.51,133.85,133.75,6.78173419]
["bitfinex","SOLUSD",1718930972129,0.51,133.85,133.73,33.23391352]
["bitfinex","SOLUSD",1718930972429,0.51,133.85,133.74,5.9814]
["bitfinex","SOLUSD",1718930972804,0.51,133.85,133.75,20.0]
["bitfinex","SOLUSD",1718930975007,0.51,133.85,133.75,25.9808]
["bitfinex","SOLUSD",1718930975302,0.51,133.85,133.76,0.17]
["bitfinex","SOLUSD",1718930975903,0.51,133.85,133.76,20.17]
["bitfinex","SOLUSD",1718930976131,13.919,133.86,133.77,0.17]
["bitfinex","SOLUSD",1718930976340,13.919,133.86,133.77,6.3202]
["bitfinex","SOLUSD",1718930976629,13.919,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718930977806,13.919,133.86,133.77,20.34]
["bitfinex","SOLUSD",1718930979028,13.919,133.86,133.77,20.17]
["bitfinex","SOLUSD",1718930979238,0.17,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930979414,0.34,133.85,133.76,20.17]
["bitfinex","SOLUSD",1718930980711,0.34,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718930981431,0.34,133.85,133.75,0.17]
["bitfinex","SOLUSD",1718930981622,0.34,133.85,133.75,0.51]
["bitfinex","SOLUSD",1718930981933,0.34,133.85,133.76,5.9806]
["bitfinex","SOLUSD",1718930982118,0.34,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718930982702,0.34,133.85,133.75,0.51]
["bitfinex","SOLUSD",1718930983621,0.34,133.85,133.75,0.34]
["bitfinex","SOLUSD",1718930983830,0.17,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718930984014,0.34,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718930984219,0.17,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718930984829,13.919,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718930985435,13.919,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718930987033,0.17,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718930987208,6.4425,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718930987417,7.4765,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718930987736,7.4765,133.78,133.72,0.8388819]
["bitfinex","SOLUSD",1718930987920,0.51,133.77,133.72,0.8388819]
["bitfinex","SOLUSD",1718930988725,6.4425,133.76,133.72,0.8388819]
["bitfinex","SOLUSD",1718930998528,6.4425,133.76,133.7,12.16299645]
["bitfinex","SOLUSD",1718931000140,0.17,133.75,133.7,12.16299645]
["bitfinex","SOLUSD",1718931000334,0.34,133.75,133.7,12.16299645]
["bitfinex","SOLUSD",1718931000539,0.34,133.75,133.63,44.4825]
["bitfinex","SOLUSD",1718931000836,0.34,133.75,133.67,6.4425]
["bitfinex","SOLUSD",1718931000837,6.4425,133.73,133.67,6.4425]
["bitfinex","SOLUSD",1718931001045,0.17,133.72,133.64,20.0]
["bitfinex","SOLUSD",1718931001342,0.51,133.72,133.62,25.9871]
["bitfinex","SOLUSD",1718931002626,7.4765,133.71,133.62,25.9871]
["bitfinex","SOLUSD",1718931002835,7.4765,133.71,133.6,44.4825]
["bitfinex","SOLUSD",1718931002836,0.51,133.7,133.6,16.2425]
["bitfinex","SOLUSD",1718931003033,0.51,133.7,133.6,22.2302]
["bitfinex","SOLUSD",1718931003342,6.4425,133.69,133.59,6.8270819]
["bitfinex","SOLUSD",1718931003552,0.51,133.68,133.59,6.8270819]
["bitfinex","SOLUSD",1718931003734,0.51,133.68,133.61,7.4765]
["bitfinex","SOLUSD",1718931004143,0.51,133.68,133.59,6.8270819]
["bitfinex","SOLUSD",1718931004323,0.51,133.68,133.6,20.0]
["bitfinex","SOLUSD",1718931004533,0.51,133.68,133.6,27.4765]
["bitfinex","SOLUSD",1718931006336,7.4765,133.67,133.6,27.4765]
["bitfinex","SOLUSD",1718931006532,7.4765,133.67,133.6,33.4644]
["bitfinex","SOLUSD",1718931007823,7.4765,133.67,133.6,27.4765]
["bitfinex","SOLUSD",1718931008654,0.17,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718931008830,0.17,133.66,133.59,20.8388819]
["bitfinex","SOLUSD",1718931009026,0.17,133.66,133.6,7.4765]
["bitfinex","SOLUSD",1718931009244,0.17,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718931009947,0.34,133.66,133.59,28.3153819]
["bitfinex","SOLUSD",1718931010644,6.4425,133.65,133.59,28.3153819]
["bitfinex","SOLUSD",1718931010831,7.4765,133.63,133.59,20.8388819]
["bitfinex","SOLUSD",1718931011027,0.34,133.62,133.59,0.8388819]
["bitfinex","SOLUSD",1718931011230,0.17,133.61,133.54,7.4765]
["bitfinex","SOLUSD",1718931011455,0.17,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718931012739,0.34,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718931012938,0.17,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718931013249,7.4765,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718931013432,7.4765,133.63,133.55,48.24]
["bitfinex","SOLUSD",1718931013837,7.4765,133.63,133.56,3.27550942]
["bitfinex","SOLUSD",1718931014039,7.4765,133.63,133.56,4.77012317]
["bitfinex","SOLUSD",1718931014243,7.4765,133.63,133.55,48.24]
["bitfinex","SOLUSD",1718931015929,7.4765,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718931016141,7.4765,133.63,133.55,48.24]
["bitfinex","SOLUSD",1718931017432,7.4765,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718931017741,6.4425,133.65,133.56,0.51]
["bitfinex","SOLUSD",1718931018130,6.4425,133.65,133.56,2.07475135]
["bitfinex","SOLUSD",1718931019550,6.4425,133.65,133.56,0.51]
["bitfinex","SOLUSD",1718931019745,6.4425,133.65,133.56,0.34]
["bitfinex","SOLUSD",1718931019933,6.4425,133.65,133.56,0.17]
["bitfinex","SOLUSD",1718931020534,6.4425,133.65,133.56,3.22510296]
["bitfinex","SOLUSD",1718931020929,0.17,133.64,133.55,48.24]
["bitfinex","SOLUSD",1718931021129,0.51,133.64,133.55,48.24]
["bitfinex","SOLUSD",1718931023153,0.17,133.64,133.56,1.59931074]
["bitfinex","SOLUSD",1718931023345,6.4425,133.65,133.56,1.59931074]
["bitfinex","SOLUSD",1718931023546,6.4425,133.65,133.55,48.24]
["bitfinex","SOLUSD",1718931023744,6.4425,133.65,133.56,0.17]
["bitfinex","SOLUSD",1718931023945,0.17,133.64,133.55,48.24]
["bitfinex","SOLUSD",1718931024146,0.51,133.64,133.55,48.24]
["bitfinex","SOLUSD",1718931024536,0.17,133.64,133.55,48.24]
["bitfinex","SOLUSD",1718931025266,6.4425,133.65,133.56,0.17]
["bitfinex","SOLUSD",1718931025447,6.4425,133.65,133.56,0.51]
["bitfinex","SOLUSD",1718931025756,7.4765,133.66,133.58,28.24]
["bitfinex","SOLUSD",1718931025935,6.4425,133.68,133.61,28.24]
["bitfinex","SOLUSD",1718931026341,6.4425,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718931027936,6.4425,133.68,133.59,20.51]
["bitfinex","SOLUSD",1718931028135,6.4425,133.68,133.61,28.24]
["bitfinex","SOLUSD",1718931028341,6.4425,133.68,133.62,20.34]
["bitfinex","SOLUSD",1718931028736,6.4425,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718931032353,6.4425,133.68,133.63,0.34]
["bitfinex","SOLUSD",1718931033555,7.4765,133.7,133.63,0.34]
["bitfinex","SOLUSD",1718931034058,7.4765,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718931034457,0.17,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718931034655,6.4425,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718931034840,7.6465,133.67,133.57,44.4825]
["bitfinex","SOLUSD",1718931035046,0.17,133.66,133.57,44.4825]
["bitfinex","SOLUSD",1718931035849,0.17,133.66,133.57,28.24]
["bitfinex","SOLUSD",1718931036048,0.17,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718931037265,0.17,133.66,133.56,28.24]
["bitfinex","SOLUSD",1718931037450,0.17,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718931037451,6.4425,133.65,133.57,20.0]
["bitfinex","SOLUSD",1718931037770,0.51,133.64,133.57,20.0]
["bitfinex","SOLUSD",1718931037955,0.51,133.64,133.58,0.62246224]
["bitfinex","SOLUSD",1718931038162,6.4425,133.65,133.57,0.62246224]
["bitfinex","SOLUSD",1718931038756,6.4425,133.65,133.56,20.0]
["bitfinex","SOLUSD",1718931042453,6.4425,133.65,133.58,28.24]
["bitfinex","SOLUSD",1718931042673,7.4765,133.67,133.59,20.51]
["bitfinex","SOLUSD",1718931042975,6.4425,133.69,133.61,28.24]
["bitfinex","SOLUSD",1718931043352,6.4425,133.69,133.62,20.34]
["bitfinex","SOLUSD",1718931045687,6.4425,133.69,133.63,2.38679048]
["bitfinex","SOLUSD",1718931046065,6.4425,133.69,133.62,20.34]
["bitfinex","SOLUSD",1718931046579,6.4425,133.69,133.62,20.0]
["bitfinex","SOLUSD",1718931048867,0.51,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718931049552,0.51,133.68,133.58,28.24]
["bitfinex","SOLUSD",1718931049751,0.51,133.68,133.6,7.4765]
["bitfinex","SOLUSD",1718931050053,0.51,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718931051258,7.4765,133.67,133.61,20.0]
["bitfinex","SOLUSD",1718931051978,7.4765,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718931052552,7.4765,133.67,133.59,27.4765]
["bitfinex","SOLUSD",1718931057379,7.4765,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718931057380,6.9525,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718931057765,6.9525,133.66,133.55,28.24]
["bitfinex","SOLUSD",1718931057766,6.9525,133.66,133.58,7.4765]
["bitfinex","SOLUSD",1718931057958,6.9525,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718931059289,7.4765,133.65,133.59,20.0]
["bitfinex","SOLUSD",1718931059468,0.51,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718931059989,0.51,133.64,133.55,28.24]
["bitfinex","SOLUSD",1718931060974,0.51,133.64,133.52,30.0008]
["bitfinex","SOLUSD",1718931060975,7.4765,133.62,133.52,30.0008]
["bitfinex","SOLUSD",1718931061174,7.4765,133.62,133.5,9.1378854]
["bitfinex","SOLUSD",1718931061175,0.51,133.61,133.5,37.3778854]
["bitfinex","SOLUSD",1718931061589,0.51,133.61,133.51,7.4765]
["bitfinex","SOLUSD",1718931061895,7.4765,133.59,133.51,7.4765]
["bitfinex","SOLUSD",1718931062470,7.4765,133.59,133.52,20.0]
["bitfinex","SOLUSD",1718931062885,7.4765,133.59,133.52,19.5]
["bitfinex","SOLUSD",1718931063067,7.4765,133.59,133.53,28.24]
["bitfinex","SOLUSD",1718931063271,7.4765,133.64,133.56,28.24]
["bitfinex","SOLUSD",1718931063473,7.4765,133.64,133.57,0.17]
["bitfinex","SOLUSD",1718931064084,6.4425,133.67,133.59,28.24]
["bitfinex","SOLUSD",1718931064277,6.4425,133.67,133.6,0.34]
["bitfinex","SOLUSD",1718931064468,6.4425,133.67,133.62,28.24]
["bitfinex","SOLUSD",1718931065001,6.4425,133.67,133.63,20.0]
["bitfinex","SOLUSD",1718931065580,6.4425,133.67,133.6,20.0]
["bitfinex","SOLUSD",1718931065880,6.4425,133.67,133.61,0.17]
["bitfinex","SOLUSD",1718931066099,6.4425,133.67,133.59,28.24]
["bitfinex","SOLUSD",1718931066301,6.4425,133.67,133.6,20.0]
["bitfinex","SOLUSD",1718931066876,6.4425,133.67,133.58,20.0]
["bitfinex","SOLUSD",1718931067077,6.4425,133.67,133.58,42.45]
["bitfinex","SOLUSD",1718931067277,6.4425,133.67,133.6,28.24]
["bitfinex","SOLUSD",1718931067479,6.4425,133.67,133.61,20.17]
["bitfinex","SOLUSD",1718931067699,6.4425,133.67,133.59,0.51]
["bitfinex","SOLUSD",1718931069512,7.4765,133.68,133.59,0.51]
["bitfinex","SOLUSD",1718931071484,6.4425,133.7,133.59,0.51]
["bitfinex","SOLUSD",1718931071814,6.4425,133.7,133.62,22.45]
["bitfinex","SOLUSD",1718931071987,6.4425,133.7,133.63,20.51]
["bitfinex","SOLUSD",1718931072402,6.4425,133.7,133.64,1.55618611]
["bitfinex","SOLUSD",1718931072785,13.919,133.78,133.65,0.51]
["bitfinex","SOLUSD",1718931073099,13.919,133.78,133.65,3.56001804]
["bitfinex","SOLUSD",1718931073285,13.919,133.78,133.66,2.86721243]
["bitfinex","SOLUSD",1718931073487,13.919,133.78,133.67,0.51]
["bitfinex","SOLUSD",1718931074086,13.919,133.78,133.63,42.45]
["bitfinex","SOLUSD",1718931074298,7.4765,133.77,133.63,42.45]
["bitfinex","SOLUSD",1718931074494,0.17,133.76,133.64,0.51]
["bitfinex","SOLUSD",1718931074691,7.4765,133.77,133.68,22.45]
["bitfinex","SOLUSD",1718931074995,7.4765,133.77,133.69,42.96]
["bitfinex","SOLUSD",1718931075208,7.4765,133.77,133.7,1.49506766]
["bitfinex","SOLUSD",1718931075408,7.4765,133.77,133.71,0.17]
["bitfinex","SOLUSD",1718931075594,7.4765,133.77,133.71,0.34]
["bitfinex","SOLUSD",1718931075906,7.4765,133.77,133.71,0.17]
["bitfinex","SOLUSD",1718931076096,7.4765,133.77,133.7,0.17]
["bitfinex","SOLUSD",1718931076285,7.4765,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718931076614,7.4765,133.77,133.67,0.17]
["bitfinex","SOLUSD",1718931076809,6.4425,133.76,133.67,0.51]
["bitfinex","SOLUSD",1718931079528,13.919,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718931079810,0.17,133.75,133.62,20.0]
["bitfinex","SOLUSD",1718931079811,14.259,133.73,133.62,20.0]
["bitfinex","SOLUSD",1718931080012,0.17,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718931080618,13.919,133.71,133.6,16.2425]
["bitfinex","SOLUSD",1718931080797,0.17,133.7,133.58,22.45]
["bitfinex","SOLUSD",1718931081421,0.17,133.7,133.59,22.45]
["bitfinex","SOLUSD",1718931081798,0.17,133.7,133.6,0.17]
["bitfinex","SOLUSD",1718931081993,13.919,133.69,133.56,49.2225]
["bitfinex","SOLUSD",1718931082209,0.34,133.68,133.57,20.0]
["bitfinex","SOLUSD",1718931082420,0.51,133.68,133.57,20.0]
["bitfinex","SOLUSD",1718931083227,0.17,133.68,133.57,42.45]
["bitfinex","SOLUSD",1718931083526,13.919,133.69,133.58,0.51]
["bitfinex","SOLUSD",1718931084309,0.17,133.68,133.57,20.0]
["bitfinex","SOLUSD",1718931084491,6.4425,133.67,133.57,20.0]
["bitfinex","SOLUSD",1718931084692,7.4765,133.65,133.56,32.98]
["bitfinex","SOLUSD",1718931085703,7.4765,133.65,133.57,0.51]
["bitfinex","SOLUSD",1718931085902,7.4765,133.65,133.57,20.51]
["bitfinex","SOLUSD",1718931087512,7.4765,133.65,133.57,48.79]
["bitfinex","SOLUSD",1718931087903,7.4765,133.65,133.57,71.24]
["bitfinex","SOLUSD",1718931088113,7.4765,133.65,133.6,28.28]
["bitfinex","SOLUSD",1718931088299,7.4765,133.65,133.61,20.0]
["bitfinex","SOLUSD",1718931089117,7.4765,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718931089326,7.4765,133.65,133.59,0.51]
["bitfinex","SOLUSD",1718931089511,7.4765,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718931089824,6.4425,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718931090118,6.4425,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718931090119,6.6125,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718931090899,0.34,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718931093219,13.919,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718931093410,13.919,133.62,133.56,1.57831567]
["bitfinex","SOLUSD",1718931093611,13.919,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718931094418,13.919,133.62,133.52,20.0]
["bitfinex","SOLUSD",1718931094419,6.9525,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718931097209,6.6125,133.61,133.52,48.28]
["bitfinex","SOLUSD",1718931097422,6.4425,133.61,133.53,0.17]
["bitfinex","SOLUSD",1718931097599,6.4425,133.61,133.53,0.51]
["bitfinex","SOLUSD",1718931102210,6.4425,133.61,133.55,28.28]
["bitfinex","SOLUSD",1718931102427,6.4425,133.61,133.56,20.51]
["bitfinex","SOLUSD",1718931104722,6.4425,133.61,133.56,20.0]
["bitfinex","SOLUSD",1718931106710,6.4425,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718931107011,7.4765,133.6,133.53,20.0]
["bitfinex","SOLUSD",1718931107216,7.4765,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931109537,7.4765,133.6,133.53,0.9600517]
["bitfinex","SOLUSD",1718931109831,7.4765,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931112431,6.4425,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718931112932,6.4425,133.57,133.49,0.8194958]
["bitfinex","SOLUSD",1718931113124,7.6465,133.58,133.49,0.8194958]
["bitfinex","SOLUSD",1718931113125,6.4425,133.55,133.5,7.4765]
["bitfinex","SOLUSD",1718931113530,6.4425,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718931114132,6.4425,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718931114638,6.4425,133.55,133.49,0.8194958]
["bitfinex","SOLUSD",1718931114639,7.4765,133.53,133.49,0.8194958]
["bitfinex","SOLUSD",1718931114819,6.4425,133.52,133.49,0.8194958]
["bitfinex","SOLUSD",1718931116317,0.17,133.51,133.49,0.8194958]
["bitfinex","SOLUSD",1718931120938,6.4425,133.52,133.49,0.8194958]
["bitfinex","SOLUSD",1718931122245,7.4765,133.53,133.49,0.8194958]
["bitfinex","SOLUSD",1718931122535,6.4425,133.55,133.49,0.8194958]
["bitfinex","SOLUSD",1718931122743,6.4425,133.55,133.49,20.8194958]
["bitfinex","SOLUSD",1718931125320,6.4425,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718931125523,6.4425,133.55,133.49,0.8194958]
["bitfinex","SOLUSD",1718931126830,7.4765,133.56,133.5,28.28]
["bitfinex","SOLUSD",1718931127028,7.4765,133.56,133.51,20.0]
["bitfinex","SOLUSD",1718931127233,6.4425,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718931130820,7.4765,133.56,133.49,0.8194958]
["bitfinex","SOLUSD",1718931131256,6.4425,133.54,133.49,0.8194958]
["bitfinex","SOLUSD",1718931138832,7.6465,133.53,133.49,0.8194958]
["bitfinex","SOLUSD",1718931139030,0.17,133.52,133.49,0.8194958]
["bitfinex","SOLUSD",1718931139545,0.34,133.52,133.49,0.8194958]
["bitfinex","SOLUSD",1718931141045,6.4425,133.51,133.49,0.8194958]
["bitfinex","SOLUSD",1718931141250,0.51,133.5,133.45,20.0]
["bitfinex","SOLUSD",1718931142430,6.657,133.49,133.45,20.0]
["bitfinex","SOLUSD",1718931142754,0.17,133.48,133.45,20.0]
["bitfinex","SOLUSD",1718931143454,6.4425,133.47,133.45,20.0]
["bitfinex","SOLUSD",1718931143946,0.51,133.46,133.44,9.1863002]
["bitfinex","SOLUSD",1718931144260,6.657,133.45,133.44,9.1863002]
["bitfinex","SOLUSD",1718931144437,7.167,133.45,133.44,9.1863002]
["bitfinex","SOLUSD",1718931145031,6.9525,133.45,133.44,2.5293002]
["bitfinex","SOLUSD",1718931145644,6.9525,133.45,133.34,28.28]
["bitfinex","SOLUSD",1718931145852,0.51,133.44,133.34,28.28]
["bitfinex","SOLUSD",1718931146046,0.51,133.44,133.34,56.56]
["bitfinex","SOLUSD",1718931146554,0.51,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718931152463,0.51,133.44,133.35,26.4425]
["bitfinex","SOLUSD",1718931153065,6.4425,133.43,133.35,26.4425]
["bitfinex","SOLUSD",1718931153253,0.51,133.42,133.35,26.4425]
["bitfinex","SOLUSD",1718931156779,6.4425,133.43,133.36,45.0]
["bitfinex","SOLUSD",1718931156971,6.4425,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718931157266,6.4425,133.43,133.38,45.0]
["bitfinex","SOLUSD",1718931157477,6.4425,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718931158162,28.28,133.51,133.39,20.0]
["bitfinex","SOLUSD",1718931158163,6.4425,133.5,133.39,20.0]
["bitfinex","SOLUSD",1718931158550,6.4425,133.47,133.36,20.0]
["bitfinex","SOLUSD",1718931159183,6.4425,133.47,133.36,21.49619651]
["bitfinex","SOLUSD",1718931159682,0.51,133.46,133.36,21.49619651]
["bitfinex","SOLUSD",1718931159861,0.51,133.46,133.37,45.17]
["bitfinex","SOLUSD",1718931160056,0.51,133.46,133.38,20.0]
["bitfinex","SOLUSD",1718931161093,0.51,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718931162068,45.51,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718931162264,0.51,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718931162468,6.4425,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718931162667,6.4425,133.47,133.38,45.34]
["bitfinex","SOLUSD",1718931162870,6.4425,133.47,133.39,20.0]
["bitfinex","SOLUSD",1718931170495,6.4425,133.51,133.43,28.28]
["bitfinex","SOLUSD",1718931170697,6.4425,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718931170874,6.4425,133.51,133.44,65.0]
["bitfinex","SOLUSD",1718931174774,6.4425,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718931174969,0.17,133.5,133.41,20.0]
["bitfinex","SOLUSD",1718931175204,0.51,133.5,133.41,20.0]
["bitfinex","SOLUSD",1718931175474,6.4425,133.51,133.41,42.52]
["bitfinex","SOLUSD",1718931176194,6.4425,133.51,133.42,0.17]
["bitfinex","SOLUSD",1718931176489,6.4425,133.51,133.42,45.51]
["bitfinex","SOLUSD",1718931176798,6.4425,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718931176989,0.17,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718931177190,0.51,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718931178374,0.17,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718931180097,6.4425,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718931180394,6.4425,133.51,133.44,45.0]
["bitfinex","SOLUSD",1718931180599,6.4425,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718931182413,6.4425,133.51,133.42,0.17]
["bitfinex","SOLUSD",1718931182587,6.4425,133.51,133.42,45.34]
["bitfinex","SOLUSD",1718931183015,6.4425,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718931184090,6.4425,133.51,133.44,45.34]
["bitfinex","SOLUSD",1718931184286,6.4425,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718931184593,6.4425,133.51,133.46,45.0]
["bitfinex","SOLUSD",1718931184806,6.4425,133.51,133.47,20.0]
["bitfinex","SOLUSD",1718931185206,6.4425,133.51,133.48,1.49524766]
["bitfinex","SOLUSD",1718931186096,6.4425,133.54,133.48,1.49524766]
["bitfinex","SOLUSD",1718931186406,6.4425,133.54,133.48,46.49524766]
["bitfinex","SOLUSD",1718931186603,6.4425,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718931187716,6.4425,133.58,133.5,45.0]
["bitfinex","SOLUSD",1718931187890,6.4425,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718931188603,6.4425,133.58,133.52,1.50924847]
["bitfinex","SOLUSD",1718931188801,6.4425,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718931190317,0.17,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718931190509,6.4425,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718931191816,6.4425,133.58,133.52,45.0]
["bitfinex","SOLUSD",1718931192015,6.4425,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718931192416,261.5425,133.61,133.54,45.0]
["bitfinex","SOLUSD",1718931192603,6.4425,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718931192942,6.4425,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718931193102,6.4425,133.61,133.54,45.0]
["bitfinex","SOLUSD",1718931193414,6.4425,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718931194101,0.17,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931194297,0.51,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931194621,0.34,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931194820,6.4425,133.61,133.53,45.17]
["bitfinex","SOLUSD",1718931195114,6.4425,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718931195318,6.4425,133.61,133.55,45.0]
["bitfinex","SOLUSD",1718931195520,6.4425,133.61,133.56,20.0]
["bitfinex","SOLUSD",1718931197109,6.4425,133.61,133.52,0.17]
["bitfinex","SOLUSD",1718931197110,6.4425,133.61,133.52,20.17]
["bitfinex","SOLUSD",1718931197308,6.4425,133.61,133.53,45.0]
["bitfinex","SOLUSD",1718931197508,6.4425,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718931198106,0.17,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718931198305,6.4425,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718931198821,0.17,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718931200224,0.17,133.6,133.51,16.2425]
["bitfinex","SOLUSD",1718931200225,0.51,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931200468,0.51,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718931201423,0.51,133.6,133.51,45.0]
["bitfinex","SOLUSD",1718931201621,0.51,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718931201825,6.4425,133.59,133.5,20.0]
["bitfinex","SOLUSD",1718931202034,45.51,133.58,133.47,20.0]
["bitfinex","SOLUSD",1718931203125,45.51,133.58,133.48,45.0]
["bitfinex","SOLUSD",1718931203312,45.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718931207637,19.95578686,133.57,133.49,20.0]
["bitfinex","SOLUSD",1718931207824,0.51,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718931208023,0.51,133.56,133.47,45.0]
["bitfinex","SOLUSD",1718931208212,6.4425,133.55,133.46,20.0]
["bitfinex","SOLUSD",1718931208416,0.51,133.54,133.43,20.0]
["bitfinex","SOLUSD",1718931208629,45.51,133.54,133.43,20.0]
["bitfinex","SOLUSD",1718931209213,6.4425,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718931209418,0.51,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718931211833,0.34,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718931212028,6.4425,133.53,133.44,45.51]
["bitfinex","SOLUSD",1718931212218,6.4425,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718931212535,6.4425,133.53,133.46,45.0]
["bitfinex","SOLUSD",1718931212710,6.4425,133.53,133.47,20.0]
["bitfinex","SOLUSD",1718931213116,36.0089562,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718931213117,14.1714562,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718931213437,6.4425,133.57,133.48,73.62]
["bitfinex","SOLUSD",1718931213633,6.4425,133.57,133.49,20.17]
["bitfinex","SOLUSD",1718931213838,6.4425,133.57,133.5,45.0]
["bitfinex","SOLUSD",1718931214019,6.4425,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718931214422,6.4425,133.57,133.52,45.0]
["bitfinex","SOLUSD",1718931214722,6.4425,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718931215734,6.4425,133.6,133.53,20.0]
["bitfinex","SOLUSD",1718931217635,0.51,133.59,133.53,20.0]
["bitfinex","SOLUSD",1718931217835,0.51,133.59,133.49,20.0]
["bitfinex","SOLUSD",1718931218718,45.51,133.59,133.49,20.0]
["bitfinex","SOLUSD",1718931219024,0.51,133.59,133.46,20.0]
["bitfinex","SOLUSD",1718931219338,45.51,133.59,133.47,45.34]
["bitfinex","SOLUSD",1718931219542,45.51,133.59,133.48,20.0]
["bitfinex","SOLUSD",1718931219543,6.4425,133.58,133.48,20.0]
["bitfinex","SOLUSD",1718931219723,0.51,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718931222422,45.51,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718931222745,45.51,133.57,133.45,20.0]
["bitfinex","SOLUSD",1718931223046,45.51,133.57,133.46,45.0]
["bitfinex","SOLUSD",1718931223239,45.51,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718931223443,6.4425,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718931223625,28.28,133.56,133.45,20.0]
["bitfinex","SOLUSD",1718931223626,51.9525,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718931223825,51.9525,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718931225127,6.9525,133.54,133.43,28.45]
["bitfinex","SOLUSD",1718931225319,6.9525,133.54,133.44,65.34]
["bitfinex","SOLUSD",1718931227025,6.9525,133.54,133.44,87.86]
["bitfinex","SOLUSD",1718931227347,6.9525,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718931227348,6.6125,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718931232754,6.4425,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718931238336,6.4425,133.54,133.46,28.28]
["bitfinex","SOLUSD",1718931238545,6.4425,133.54,133.47,65.17]
["bitfinex","SOLUSD",1718931242462,6.4425,133.54,133.47,65.0]
["bitfinex","SOLUSD",1718931243134,6.4425,133.54,133.47,20.0]
["bitfinex","SOLUSD",1718931243328,6.4425,133.54,133.48,9.45]
["bitfinex","SOLUSD",1718931243545,9.45,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718931244542,9.45,133.53,133.48,9.45]
["bitfinex","SOLUSD",1718931244736,9.45,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718931245347,6.4425,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718931245538,6.4425,133.54,133.44,42.52]
["bitfinex","SOLUSD",1718931245846,6.4425,133.54,133.45,45.51]
["bitfinex","SOLUSD",1718931246040,6.4425,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718931246342,6.4425,133.54,133.47,67.69]
["bitfinex","SOLUSD",1718931246538,6.4425,133.54,133.48,71.21]
["bitfinex","SOLUSD",1718931246741,6.4425,133.54,133.49,67.69]
["bitfinex","SOLUSD",1718931246938,6.4425,133.54,133.5,20.17]
["bitfinex","SOLUSD",1718931247438,6.4425,133.54,133.51,45.17]
["bitfinex","SOLUSD",1718931247655,6.4425,133.54,133.52,20.0]
["bitfinex","SOLUSD",1718931253155,6.4425,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718931253347,6.4425,133.6,133.53,45.0]
["bitfinex","SOLUSD",1718931253554,6.4425,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718931257958,0.17,133.59,133.54,20.0]
["bitfinex","SOLUSD",1718931258165,0.51,133.59,133.5,20.0]
["bitfinex","SOLUSD",1718931258655,6.4425,133.63,133.53,50.87]
["bitfinex","SOLUSD",1718931258973,6.4425,133.63,133.51,40.8306097]
["bitfinex","SOLUSD",1718931258974,6.4425,133.63,133.56,28.35]
["bitfinex","SOLUSD",1718931259191,6.4425,133.63,133.57,20.0]
["bitfinex","SOLUSD",1718931259479,6.4425,133.63,133.57,65.0]
["bitfinex","SOLUSD",1718931260757,6.4425,133.63,133.57,20.0]
["bitfinex","SOLUSD",1718931261252,6.4425,133.63,133.54,20.0]
["bitfinex","SOLUSD",1718931261455,6.4425,133.63,133.55,45.34]
["bitfinex","SOLUSD",1718931261671,6.4425,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718931262877,6.4425,133.63,133.57,45.0]
["bitfinex","SOLUSD",1718931263076,6.4425,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718931264956,6.4425,133.63,133.56,6.4425]
["bitfinex","SOLUSD",1718931265154,6.4425,133.63,133.57,20.0]
["bitfinex","SOLUSD",1718931265155,0.17,133.62,133.57,20.0]
["bitfinex","SOLUSD",1718931265865,0.17,133.62,133.54,20.0]
["bitfinex","SOLUSD",1718931266073,6.4425,133.63,133.54,42.52]
["bitfinex","SOLUSD",1718931266257,6.4425,133.63,133.56,28.35]
["bitfinex","SOLUSD",1718931266461,6.4425,133.63,133.57,20.0]
["bitfinex","SOLUSD",1718931267862,6.4425,133.63,133.58,45.0]
["bitfinex","SOLUSD",1718931268063,6.4425,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718931268657,6.0205993,133.69,133.6,45.0]
["bitfinex","SOLUSD",1718931268863,6.4425,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718931269461,6.4425,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718931269675,0.17,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718931269977,0.34,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718931272673,6.4425,133.68,133.6,45.0]
["bitfinex","SOLUSD",1718931272879,6.4425,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718931274079,0.34,133.67,133.61,20.0]
["bitfinex","SOLUSD",1718931274277,0.34,133.67,133.58,0.17]
["bitfinex","SOLUSD",1718931274473,0.34,133.67,133.58,45.34]
["bitfinex","SOLUSD",1718931274675,0.34,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718931277391,0.34,133.67,133.62,9.43]
["bitfinex","SOLUSD",1718931278083,6.4425,133.68,133.63,9.89686868]
["bitfinex","SOLUSD",1718931278264,6.4425,133.68,133.64,9.43]
["bitfinex","SOLUSD",1718931280487,6.4425,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718931280488,15.8725,133.68,133.62,9.43]
["bitfinex","SOLUSD",1718931281369,6.4425,133.68,133.62,9.43]
["bitfinex","SOLUSD",1718931281775,6.4425,133.68,133.64,9.43]
["bitfinex","SOLUSD",1718931282271,6.4425,133.68,133.65,0.98066347]
["bitfinex","SOLUSD",1718931282478,6.4425,133.68,133.65,10.41066347]
["bitfinex","SOLUSD",1718931282892,6.4425,133.68,133.65,0.98066347]
["bitfinex","SOLUSD",1718931283064,6.4425,133.68,133.65,9.43]
["bitfinex","SOLUSD",1718931283902,6.4425,133.68,133.64,9.43]
["bitfinex","SOLUSD",1718931285362,6.4425,133.68,133.61,0.17]
["bitfinex","SOLUSD",1718931285564,6.4425,133.68,133.61,65.51]
["bitfinex","SOLUSD",1718931285795,6.4425,133.68,133.61,65.0]
["bitfinex","SOLUSD",1718931285981,0.34,133.67,133.61,20.0]
["bitfinex","SOLUSD",1718931286179,0.17,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718931286386,0.17,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718931287471,13.67344227,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718931287675,6.4425,133.64,133.57,20.0]
["bitfinex","SOLUSD",1718931287880,6.4425,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718931287881,0.17,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718931288682,6.4425,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718931292811,6.4425,133.64,133.57,45.17]
["bitfinex","SOLUSD",1718931293001,6.4425,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718931298233,6.4425,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718931298523,0.51,133.65,133.32,0.8388819]
["bitfinex","SOLUSD",1718931298524,5.9619,133.56,133.32,0.8388819]
["bitfinex","SOLUSD",1718931298829,5.9619,133.56,133.35,28.28]
["bitfinex","SOLUSD",1718931298830,5.9619,133.46,133.35,28.28]
["bitfinex","SOLUSD",1718931299004,0.17,133.45,133.35,28.28]
["bitfinex","SOLUSD",1718931299326,45.51,133.45,133.32,29.1188819]
["bitfinex","SOLUSD",1718931299535,43.52508388,133.44,133.32,29.1188819]
["bitfinex","SOLUSD",1718931299739,0.51,133.43,133.32,29.1188819]
["bitfinex","SOLUSD",1718931299907,45.51,133.43,133.32,29.1188819]
["bitfinex","SOLUSD",1718931300604,45.51,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718931300911,30.0,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718931301112,0.51,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718931301426,0.51,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718931301804,30.0,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718931302001,30.0,133.39,133.34,28.28]
["bitfinex","SOLUSD",1718931302521,30.0,133.39,133.37,28.28]
["bitfinex","SOLUSD",1718931302918,5.9619,133.46,133.38,45.0]
["bitfinex","SOLUSD",1718931303110,5.9619,133.46,133.38,45.17]
["bitfinex","SOLUSD",1718931303425,5.9619,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718931303609,28.28,133.52,133.39,20.0]
["bitfinex","SOLUSD",1718931303810,6.4425,133.52,133.4,45.0]
["bitfinex","SOLUSD",1718931304030,6.4425,133.52,133.41,20.0]
["bitfinex","SOLUSD",1718931304220,30.0,133.42,133.39,20.0]
["bitfinex","SOLUSD",1718931304530,30.0,133.42,133.4,45.34]
["bitfinex","SOLUSD",1718931304726,30.0,133.42,133.4,45.0]
["bitfinex","SOLUSD",1718931304914,30.0,133.42,133.41,20.0]
["bitfinex","SOLUSD",1718931305226,30.0,133.42,133.24,29.7435419]
["bitfinex","SOLUSD",1718931305424,30.0,133.42,133.25,33.14]
["bitfinex","SOLUSD",1718931305425,0.17,133.41,133.25,33.14]
["bitfinex","SOLUSD",1718931305731,30.17,133.41,133.26,22.52]
["bitfinex","SOLUSD",1718931305919,30.17,133.41,133.27,1.03965055]
["bitfinex","SOLUSD",1718931306431,30.17,133.41,133.25,39.17696535]
["bitfinex","SOLUSD",1718931306432,30.0,133.41,133.25,39.17696535]
["bitfinex","SOLUSD",1718931306614,0.17,133.4,133.25,39.17696535]
["bitfinex","SOLUSD",1718931306819,30.0,133.39,133.26,22.52]
["bitfinex","SOLUSD",1718931307315,30.0,133.39,133.28,22.52]
["bitfinex","SOLUSD",1718931307512,30.0,133.39,133.29,42.52]
["bitfinex","SOLUSD",1718931307714,30.0,133.39,133.29,55.66]
["bitfinex","SOLUSD",1718931307907,30.0,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718931308108,30.0,133.39,133.31,22.52]
["bitfinex","SOLUSD",1718931308306,30.0,133.39,133.32,43.3588819]
["bitfinex","SOLUSD",1718931308530,30.0,133.39,133.34,22.52]
["bitfinex","SOLUSD",1718931308725,30.0,133.39,133.35,87.86]
["bitfinex","SOLUSD",1718931308926,30.0,133.39,133.36,0.34]
["bitfinex","SOLUSD",1718931309321,6.4425,133.46,133.36,0.34]
["bitfinex","SOLUSD",1718931310537,6.4425,133.46,133.37,0.17]
["bitfinex","SOLUSD",1718931311227,6.4425,133.46,133.36,0.34]
["bitfinex","SOLUSD",1718931313943,6.4425,133.52,133.37,0.17]
["bitfinex","SOLUSD",1718931315118,0.34,133.51,133.37,0.17]
["bitfinex","SOLUSD",1718931315431,0.17,133.5,133.35,20.0]
["bitfinex","SOLUSD",1718931315633,21.90517183,133.5,133.33,42.52]
["bitfinex","SOLUSD",1718931315947,45.34,133.49,133.33,42.52]
["bitfinex","SOLUSD",1718931316127,45.34,133.49,133.33,22.52]
["bitfinex","SOLUSD",1718931316437,0.17,133.48,133.33,22.52]
["bitfinex","SOLUSD",1718931316623,0.17,133.48,133.32,23.3588819]
["bitfinex","SOLUSD",1718931316825,0.17,133.48,133.33,68.03]
["bitfinex","SOLUSD",1718931317539,0.17,133.48,133.35,22.52]
["bitfinex","SOLUSD",1718931317721,0.17,133.48,133.36,65.17]
["bitfinex","SOLUSD",1718931320136,0.17,133.48,133.37,0.17]
["bitfinex","SOLUSD",1718931320336,0.34,133.49,133.37,0.34]
["bitfinex","SOLUSD",1718931320816,0.34,133.49,133.38,0.17]
["bitfinex","SOLUSD",1718931321021,0.34,133.5,133.38,0.34]
["bitfinex","SOLUSD",1718931321641,0.17,133.49,133.38,0.34]
["bitfinex","SOLUSD",1718931322221,6.4425,133.52,133.39,22.3115]
["bitfinex","SOLUSD",1718931322537,6.4425,133.52,133.4,88.03]
["bitfinex","SOLUSD",1718931323736,0.51,133.51,133.4,88.03]
["bitfinex","SOLUSD",1718931326023,0.51,133.51,133.4,65.51]
["bitfinex","SOLUSD",1718931326331,45.51,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718931327339,0.51,133.51,133.4,42.52]
["bitfinex","SOLUSD",1718931327515,0.51,133.51,133.41,0.17]
["bitfinex","SOLUSD",1718931327714,0.51,133.51,133.41,45.51]
["bitfinex","SOLUSD",1718931327925,0.51,133.51,133.42,65.0]
["bitfinex","SOLUSD",1718931328942,0.51,133.51,133.42,20.0]
["bitfinex","SOLUSD",1718931329140,45.51,133.51,133.42,20.0]
["bitfinex","SOLUSD",1718931329331,45.51,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718931333642,28.38,133.49,133.36,20.0]
["bitfinex","SOLUSD",1718931333942,45.51,133.48,133.36,20.0]
["bitfinex","SOLUSD",1718931334126,6.4425,133.47,133.36,20.0]
["bitfinex","SOLUSD",1718931334328,0.51,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718931334723,45.51,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718931335136,73.89,133.46,133.32,20.8388819]
["bitfinex","SOLUSD",1718931335528,45.51,133.46,133.32,20.8388819]
["bitfinex","SOLUSD",1718931336428,45.51,133.46,133.33,45.0]
["bitfinex","SOLUSD",1718931336637,45.51,133.46,133.34,20.0]
["bitfinex","SOLUSD",1718931341239,45.51,133.46,133.35,1.49747909]
["bitfinex","SOLUSD",1718931341845,6.4425,133.45,133.34,20.0]
["bitfinex","SOLUSD",1718931342144,45.51,133.44,133.32,0.8388819]
["bitfinex","SOLUSD",1718931343530,45.51,133.44,133.32,20.8388819]
["bitfinex","SOLUSD",1718931349331,6.4425,133.43,133.32,20.8388819]
["bitfinex","SOLUSD",1718931349538,45.51,133.42,133.32,20.8388819]
["bitfinex","SOLUSD",1718931349741,51.6125,133.41,133.32,20.8388819]
["bitfinex","SOLUSD",1718931349953,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718931350157,0.17,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718931353339,6.4425,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718931355633,6.4425,133.41,133.32,65.8388819]
["bitfinex","SOLUSD",1718931355837,6.4425,133.41,133.33,28.57]
["bitfinex","SOLUSD",1718931356156,6.4425,133.46,133.34,87.86]
["bitfinex","SOLUSD",1718931356349,6.4425,133.46,133.35,0.17]
["bitfinex","SOLUSD",1718931358237,6.4425,133.46,133.37,50.92]
["bitfinex","SOLUSD",1718931358442,6.4425,133.46,133.38,65.51]
["bitfinex","SOLUSD",1718931360580,6.4425,133.46,133.38,65.17]
["bitfinex","SOLUSD",1718931360865,6.4425,133.46,133.38,65.0]
["bitfinex","SOLUSD",1718931362746,0.51,133.45,133.38,20.0]
["bitfinex","SOLUSD",1718931362936,0.51,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718931363656,6.4425,133.46,133.36,22.52]
["bitfinex","SOLUSD",1718931363848,6.4425,133.46,133.37,70.92]
["bitfinex","SOLUSD",1718931364047,6.4425,133.46,133.38,68.03]
["bitfinex","SOLUSD",1718931364245,6.4425,133.51,133.39,42.52]
["bitfinex","SOLUSD",1718931364449,6.4425,133.51,133.41,22.52]
["bitfinex","SOLUSD",1718931364649,6.4425,133.51,133.42,20.51]
["bitfinex","SOLUSD",1718931364958,6.4425,133.51,133.43,45.0]
["bitfinex","SOLUSD",1718931365159,6.4425,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718931367347,0.34,133.5,133.44,20.0]
["bitfinex","SOLUSD",1718931367555,0.17,133.49,133.37,42.52]
["bitfinex","SOLUSD",1718931367756,6.4425,133.48,133.28,38.379991]
["bitfinex","SOLUSD",1718931367953,0.51,133.47,133.33,36.74209985]
["bitfinex","SOLUSD",1718931368468,0.51,133.47,133.33,50.92]
["bitfinex","SOLUSD",1718931368655,45.51,133.47,133.33,50.92]
["bitfinex","SOLUSD",1718931368960,45.51,133.47,133.34,44.8315]
["bitfinex","SOLUSD",1718931369259,6.4425,133.46,133.35,20.0]
["bitfinex","SOLUSD",1718931369477,0.51,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718931370192,6.4425,133.44,133.32,0.8388819]
["bitfinex","SOLUSD",1718931370393,0.51,133.43,133.32,0.8388819]
["bitfinex","SOLUSD",1718931371576,0.34,133.43,133.33,50.92]
["bitfinex","SOLUSD",1718931371772,0.17,133.43,133.34,20.0]
["bitfinex","SOLUSD",1718931371978,6.4425,133.44,133.34,20.0]
["bitfinex","SOLUSD",1718931372367,6.4425,133.44,133.35,67.69]
["bitfinex","SOLUSD",1718931372554,6.4425,133.44,133.36,51.26]
["bitfinex","SOLUSD",1718931372755,6.4425,133.44,133.37,87.69]
["bitfinex","SOLUSD",1718931372965,6.4425,133.44,133.38,0.17]
["bitfinex","SOLUSD",1718931374163,6.4425,133.51,133.38,0.34]
["bitfinex","SOLUSD",1718931374361,6.4425,133.51,133.39,0.17]
["bitfinex","SOLUSD",1718931374779,6.4425,133.51,133.39,0.34]
["bitfinex","SOLUSD",1718931374983,6.4425,133.51,133.4,0.17]
["bitfinex","SOLUSD",1718931375177,6.4425,133.51,133.4,0.34]
["bitfinex","SOLUSD",1718931375484,6.4425,133.51,133.41,0.17]
["bitfinex","SOLUSD",1718931375687,0.17,133.5,133.41,0.17]
["bitfinex","SOLUSD",1718931375866,0.51,133.5,133.4,0.34]
["bitfinex","SOLUSD",1718931376780,0.51,133.5,133.41,0.17]
["bitfinex","SOLUSD",1718931376980,0.34,133.5,133.41,0.17]
["bitfinex","SOLUSD",1718931377299,0.34,133.5,133.41,0.34]
["bitfinex","SOLUSD",1718931377595,0.17,133.5,133.41,0.34]
["bitfinex","SOLUSD",1718931377760,0.51,133.5,133.37,42.52]
["bitfinex","SOLUSD",1718931377963,45.51,133.5,133.37,20.0]
["bitfinex","SOLUSD",1718931378165,45.51,133.5,133.37,22.52]
["bitfinex","SOLUSD",1718931378366,0.51,133.5,133.38,42.52]
["bitfinex","SOLUSD",1718931378869,6.4425,133.49,133.38,20.0]
["bitfinex","SOLUSD",1718931379064,0.51,133.48,133.36,22.52]
["bitfinex","SOLUSD",1718931380189,0.51,133.48,133.37,0.17]
["bitfinex","SOLUSD",1718931380383,0.51,133.48,133.37,67.52]
["bitfinex","SOLUSD",1718931380622,6.4425,133.43,133.32,0.8388819]
["bitfinex","SOLUSD",1718931380882,6.4425,133.43,133.22,0.1948359]
["bitfinex","SOLUSD",1718931380883,6.4425,133.38,133.22,0.1948359]
["bitfinex","SOLUSD",1718931381087,6.4425,133.36,133.22,0.1948359]
["bitfinex","SOLUSD",1718931381396,6.4425,133.34,133.22,0.1948359]
["bitfinex","SOLUSD",1718931381697,45.51,133.33,133.22,0.1948359]
["bitfinex","SOLUSD",1718931382367,30.0,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931382674,0.51,133.3,133.22,0.1948359]
["bitfinex","SOLUSD",1718931383470,30.0,133.29,133.22,0.1948359]
["bitfinex","SOLUSD",1718931384478,30.0,133.29,133.22,28.7195359]
["bitfinex","SOLUSD",1718931384670,30.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718931384878,30.0,133.29,133.22,0.1948359]
["bitfinex","SOLUSD",1718931386871,30.0,133.29,133.22,6.1996359]
["bitfinex","SOLUSD",1718931387083,30.0,133.29,133.23,65.0]
["bitfinex","SOLUSD",1718931387677,30.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718931387880,30.0,133.29,133.22,20.1948359]
["bitfinex","SOLUSD",1718931388074,30.0,133.29,133.23,45.0]
["bitfinex","SOLUSD",1718931388381,30.0,133.29,133.24,20.6246599]
["bitfinex","SOLUSD",1718931388975,30.0,133.29,133.25,45.0]
["bitfinex","SOLUSD",1718931389193,30.0,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718931391883,30.0,133.29,133.24,0.6246599]
["bitfinex","SOLUSD",1718931397298,6.4425,133.28,133.24,0.6246599]
["bitfinex","SOLUSD",1718931397508,30.0,133.27,133.24,0.6246599]
["bitfinex","SOLUSD",1718931398890,30.0,133.27,133.24,45.6246599]
["bitfinex","SOLUSD",1718931399091,30.0,133.27,133.25,20.0]
["bitfinex","SOLUSD",1718931399698,6.4425,133.32,133.26,45.0]
["bitfinex","SOLUSD",1718931399902,6.4425,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718931400080,30.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1718931401097,30.0,133.3,133.27,20.0]
["bitfinex","SOLUSD",1718931404203,30.0,133.3,133.24,0.6246599]
["bitfinex","SOLUSD",1718931405693,30.0,133.3,133.24,20.6246599]
["bitfinex","SOLUSD",1718931405891,30.0,133.3,133.25,45.0]
["bitfinex","SOLUSD",1718931406106,30.0,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718931409583,30.0,133.27,133.26,20.0]
["bitfinex","SOLUSD",1718931410002,30.0,133.27,133.24,0.6246599]
["bitfinex","SOLUSD",1718931410382,30.0,133.27,133.24,20.6246599]
["bitfinex","SOLUSD",1718931418702,30.0,133.27,133.24,0.6246599]
["bitfinex","SOLUSD",1718931420531,36.4425,133.27,133.24,0.6246599]
["bitfinex","SOLUSD",1718931421103,0.17,133.26,133.24,0.6246599]
["bitfinex","SOLUSD",1718931421304,30.0,133.25,133.24,0.6246599]
["bitfinex","SOLUSD",1718931424133,30.0,133.25,133.24,0.6246599]
["bitfinex","SOLUSD",1718931426312,6.4425,133.31,133.24,0.6246599]
["bitfinex","SOLUSD",1718931429623,0.17,133.3,133.24,0.6246599]
["bitfinex","SOLUSD",1718931429823,0.51,133.3,133.24,0.6246599]
["bitfinex","SOLUSD",1718931432324,3.87820046,133.29,133.24,0.6246599]
["bitfinex","SOLUSD",1718931432726,30.0,133.25,133.24,0.6246599]
["bitfinex","SOLUSD",1718931438722,3.93866043,133.32,133.24,20.6246599]
["bitfinex","SOLUSD",1718931440120,0.17,133.31,133.24,20.6246599]
["bitfinex","SOLUSD",1718931444557,3.93866043,133.32,133.24,20.6246599]
["bitfinex","SOLUSD",1718931444719,3.93866043,133.33,133.25,45.0]
["bitfinex","SOLUSD",1718931444925,29.19008027,133.35,133.25,45.0]
["bitfinex","SOLUSD",1718931444926,3.93866043,133.34,133.27,16.2425]
["bitfinex","SOLUSD",1718931445148,3.93866043,133.34,133.28,20.0]
["bitfinex","SOLUSD",1718931445738,25.25141984,133.35,133.28,20.0]
["bitfinex","SOLUSD",1718931446644,25.25763351,133.35,133.28,20.0]
["bitfinex","SOLUSD",1718931446953,3.93866043,133.34,133.28,20.0]
["bitfinex","SOLUSD",1718931447562,3.93866043,133.34,133.24,16.8671599]
["bitfinex","SOLUSD",1718931447563,0.17,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931447740,0.51,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931448120,4.44866043,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931449525,6.4425,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718931449741,0.51,133.31,133.24,0.6246599]
["bitfinex","SOLUSD",1718931454443,6.4425,133.32,133.24,0.6246599]
["bitfinex","SOLUSD",1718931454751,6.4425,133.32,133.24,20.6246599]
["bitfinex","SOLUSD",1718931455550,3.93866043,133.34,133.24,20.6246599]
["bitfinex","SOLUSD",1718931455736,3.93866043,133.34,133.25,45.0]
["bitfinex","SOLUSD",1718931455940,3.93866043,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718931458541,3.93866043,133.35,133.27,22.3115]
["bitfinex","SOLUSD",1718931458756,3.93866043,133.35,133.28,20.0]
["bitfinex","SOLUSD",1718931459055,255.1,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718931460852,0.51,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718931461361,0.17,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718931462252,0.17,133.37,133.29,45.0]
["bitfinex","SOLUSD",1718931462429,0.17,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718931462634,255.1,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718931463833,3.93866043,133.4,133.3,20.0]
["bitfinex","SOLUSD",1718931464057,3.93866043,133.4,133.31,45.0]
["bitfinex","SOLUSD",1718931464239,10.38116043,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718931464739,10.38116043,133.41,133.33,45.0]
["bitfinex","SOLUSD",1718931465069,3.93866043,133.42,133.34,36.2425]
["bitfinex","SOLUSD",1718931465364,3.92349512,133.42,133.34,36.2425]
["bitfinex","SOLUSD",1718931466044,0.17,133.41,133.34,36.2425]
["bitfinex","SOLUSD",1718931466250,0.51,133.41,133.34,36.2425]
["bitfinex","SOLUSD",1718931472586,0.51,133.41,133.34,19.5]
["bitfinex","SOLUSD",1718931472783,0.51,133.41,133.28,22.3115]
["bitfinex","SOLUSD",1718931472784,28.44,133.39,133.28,22.3115]
["bitfinex","SOLUSD",1718931472954,0.51,133.38,133.28,22.3115]
["bitfinex","SOLUSD",1718931473162,45.51,133.38,133.28,16.2425]
["bitfinex","SOLUSD",1718931473371,9.48,133.33,133.28,16.2425]
["bitfinex","SOLUSD",1718931473784,9.65,133.32,133.28,16.2425]
["bitfinex","SOLUSD",1718931474083,9.48,133.33,133.28,16.2425]
["bitfinex","SOLUSD",1718931474263,0.51,133.34,133.28,16.2425]
["bitfinex","SOLUSD",1718931474580,9.48,133.35,133.3,9.48]
["bitfinex","SOLUSD",1718931474786,9.65,133.34,133.28,25.7225]
["bitfinex","SOLUSD",1718931475364,0.17,133.34,133.28,16.2425]
["bitfinex","SOLUSD",1718931475698,0.34,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718931476470,49.75407586,133.41,133.29,20.0]
["bitfinex","SOLUSD",1718931476771,6.4425,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718931477772,45.51,133.39,133.29,20.0]
["bitfinex","SOLUSD",1718931479187,6.4425,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718931479488,6.4425,133.4,133.3,51.069]
["bitfinex","SOLUSD",1718931479662,6.4425,133.4,133.31,20.0]
["bitfinex","SOLUSD",1718931480484,45.51,133.39,133.31,20.0]
["bitfinex","SOLUSD",1718931483015,73.94,133.39,133.31,20.0]
["bitfinex","SOLUSD",1718931483223,99.18194524,133.39,133.29,20.0]
["bitfinex","SOLUSD",1718931483606,3.91585901,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718931483824,45.34,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718931484119,0.17,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718931484617,13.70398425,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718931484921,0.34,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718931485104,0.17,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718931488724,3.91585901,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718931488894,9.81539156,133.41,133.29,20.0]
["bitfinex","SOLUSD",1718931489322,9.81539156,133.41,133.31,16.2425]
["bitfinex","SOLUSD",1718931489512,9.81539156,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718931490308,19.42935978,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718931490506,5.89953255,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718931490705,38.77117444,133.42,133.32,20.0]
["bitfinex","SOLUSD",1718931491418,45.17,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718931491625,13.69982723,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718931491819,0.17,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718931492123,0.34,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718931492314,0.17,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718931492517,0.34,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718931493520,13.52830331,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718931493723,13.52830331,133.42,133.33,45.0]
["bitfinex","SOLUSD",1718931493921,13.52830331,133.42,133.35,22.3115]
["bitfinex","SOLUSD",1718931494128,13.52830331,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718931495125,0.17,133.41,133.36,20.0]
["bitfinex","SOLUSD",1718931495317,0.51,133.41,133.36,20.0]
["bitfinex","SOLUSD",1718931501006,13.52644541,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718931501312,255.1,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718931501313,255.1,133.43,133.37,45.0]
["bitfinex","SOLUSD",1718931501516,255.1,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718931501828,3.91585901,133.48,133.39,67.3115]
["bitfinex","SOLUSD",1718931502012,5.88116653,133.49,133.4,20.0]
["bitfinex","SOLUSD",1718931502328,38.78593682,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931502527,25.26360708,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931502724,13.52213585,133.49,133.4,20.0]
["bitfinex","SOLUSD",1718931502911,38.78574293,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931504225,13.52213585,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931504527,13.52213585,133.5,133.42,6.069]
["bitfinex","SOLUSD",1718931504829,255.1,133.51,133.43,65.58628645]
["bitfinex","SOLUSD",1718931505526,5.88791834,133.54,133.43,65.0]
["bitfinex","SOLUSD",1718931505720,13.51696427,133.54,133.43,65.0]
["bitfinex","SOLUSD",1718931505926,48.38946427,133.55,133.43,65.0]
["bitfinex","SOLUSD",1718931506128,45.51,133.54,133.43,65.0]
["bitfinex","SOLUSD",1718931506314,13.51696427,133.53,133.43,65.0]
["bitfinex","SOLUSD",1718931506514,0.51,133.52,133.43,65.0]
["bitfinex","SOLUSD",1718931508438,0.51,133.52,133.44,16.2425]
["bitfinex","SOLUSD",1718931508611,0.51,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718931509311,28.94,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718931509730,45.0,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718931510032,0.51,133.5,133.45,20.0]
["bitfinex","SOLUSD",1718931510233,28.43,133.49,133.42,6.069]
["bitfinex","SOLUSD",1718931510434,0.51,133.48,133.42,6.069]
["bitfinex","SOLUSD",1718931510636,45.51,133.48,133.42,6.069]
["bitfinex","SOLUSD",1718931511819,45.51,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718931512837,0.51,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718931514117,45.51,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718931514930,0.51,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718931516633,41.95106084,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718931516834,48.39356084,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718931517012,34.8725,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718931517632,40.81857601,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718931517833,0.17,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718931518141,34.37607601,133.53,133.44,16.2425]
["bitfinex","SOLUSD",1718931518337,28.43,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718931519640,28.43,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718931519834,45.51,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718931521748,28.43,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718931521919,637.6,133.57,133.49,16.2425]
["bitfinex","SOLUSD",1718931522123,637.6,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718931523459,0.34,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718931524436,0.17,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718931530561,28.6,133.55,133.49,16.2425]
["bitfinex","SOLUSD",1718931530727,45.34,133.54,133.49,16.2425]
["bitfinex","SOLUSD",1718931530922,0.17,133.53,133.49,16.2425]
["bitfinex","SOLUSD",1718931532626,0.17,133.53,133.41,22.3115]
["bitfinex","SOLUSD",1718931532858,28.43,133.52,133.42,20.0]
["bitfinex","SOLUSD",1718931533033,45.51,133.51,133.42,20.0]
["bitfinex","SOLUSD",1718931534237,28.43,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718931534552,0.51,133.48,133.41,22.3115]
["bitfinex","SOLUSD",1718931535850,0.51,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718931536734,45.51,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718931540250,0.51,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718931540646,0.51,133.48,133.24,22.9361599]
["bitfinex","SOLUSD",1718931540647,45.1,133.42,133.24,22.9361599]
["bitfinex","SOLUSD",1718931540833,3.88599665,133.38,133.24,22.9361599]
["bitfinex","SOLUSD",1718931541036,28.43,133.34,133.24,22.9361599]
["bitfinex","SOLUSD",1718931541236,0.34,133.33,133.24,22.9361599]
["bitfinex","SOLUSD",1718931541436,45.51,133.33,133.24,22.9361599]
["bitfinex","SOLUSD",1718931543161,45.51,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931546962,0.51,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931548454,0.51,133.33,133.24,0.6246599]
["bitfinex","SOLUSD",1718931548455,10.34497532,133.32,133.24,0.6246599]
["bitfinex","SOLUSD",1718931548654,0.51,133.31,133.24,0.6246599]
["bitfinex","SOLUSD",1718931548859,49.41247532,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931549074,51.87041878,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931549441,3.90247532,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931549642,6.4425,133.32,133.22,0.1948359]
["bitfinex","SOLUSD",1718931550842,45.51,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931551855,47.24517183,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931553165,1.73517183,133.31,133.22,0.1948359]
["bitfinex","SOLUSD",1718931554575,0.17,133.3,133.22,0.1948359]
["bitfinex","SOLUSD",1718931554870,0.51,133.3,133.22,0.1948359]
["bitfinex","SOLUSD",1718931559774,20.51,133.3,133.22,0.1948359]
["bitfinex","SOLUSD",1718931559974,45.0,133.29,133.22,0.1948359]
["bitfinex","SOLUSD",1718931560271,0.51,133.28,133.22,0.1948359]
["bitfinex","SOLUSD",1718931563582,28.48,133.27,133.22,0.1948359]
["bitfinex","SOLUSD",1718931563748,45.51,133.26,133.22,0.1948359]
["bitfinex","SOLUSD",1718931564951,6.4425,133.25,133.22,0.1948359]
["bitfinex","SOLUSD",1718931565152,45.51,133.24,133.18,1.7098002]
["bitfinex","SOLUSD",1718931565373,73.99,133.24,133.18,1.7098002]
["bitfinex","SOLUSD",1718931568670,86.96,133.21,133.07,16.2425]
["bitfinex","SOLUSD",1718931568872,28.48,133.18,133.07,16.2425]
["bitfinex","SOLUSD",1718931569181,0.51,133.17,133.07,16.2425]
["bitfinex","SOLUSD",1718931569479,255.1,133.2,133.07,44.7225]
["bitfinex","SOLUSD",1718931569654,30.0,133.16,133.1,28.48]
["bitfinex","SOLUSD",1718931569849,30.0,133.16,133.11,22.3115]
["bitfinex","SOLUSD",1718931570886,30.0,133.16,133.12,65.17]
["bitfinex","SOLUSD",1718931571281,30.0,133.16,133.12,65.0]
["bitfinex","SOLUSD",1718931571573,255.1,133.2,133.12,65.0]
["bitfinex","SOLUSD",1718931572372,0.17,133.19,133.12,65.0]
["bitfinex","SOLUSD",1718931572879,0.34,133.19,133.12,65.0]
["bitfinex","SOLUSD",1718931573249,255.1,133.26,133.12,87.57]
["bitfinex","SOLUSD",1718931573456,255.1,133.26,133.13,0.17]
["bitfinex","SOLUSD",1718931573953,255.1,133.26,133.13,0.51]
["bitfinex","SOLUSD",1718931574973,0.17,133.25,133.13,0.51]
["bitfinex","SOLUSD",1718931575191,0.51,133.25,133.13,0.51]
["bitfinex","SOLUSD",1718931576375,255.1,133.26,133.15,22.57]
["bitfinex","SOLUSD",1718931576577,255.1,133.26,133.16,71.409]
["bitfinex","SOLUSD",1718931576884,255.1,133.26,133.16,71.579]
["bitfinex","SOLUSD",1718931577083,291.37561397,133.31,133.16,71.579]
["bitfinex","SOLUSD",1718931577780,45.0,133.3,133.16,71.579]
["bitfinex","SOLUSD",1718931577977,0.17,133.29,133.16,71.579]
["bitfinex","SOLUSD",1718931578478,0.34,133.29,133.16,71.579]
["bitfinex","SOLUSD",1718931578668,0.17,133.28,133.16,71.579]
["bitfinex","SOLUSD",1718931578869,0.34,133.28,133.16,71.579]
["bitfinex","SOLUSD",1718931579067,0.17,133.27,133.16,71.579]
["bitfinex","SOLUSD",1718931579463,0.34,133.27,133.16,71.579]
["bitfinex","SOLUSD",1718931579678,0.17,133.26,133.16,71.579]
["bitfinex","SOLUSD",1718931579871,0.34,133.26,133.16,71.579]
["bitfinex","SOLUSD",1718931583664,0.34,133.26,133.17,16.2425]
["bitfinex","SOLUSD",1718931583981,0.34,133.26,133.18,65.0]
["bitfinex","SOLUSD",1718931584182,0.34,133.26,133.19,2.86043541]
["bitfinex","SOLUSD",1718931585359,0.34,133.26,133.18,65.0]
["bitfinex","SOLUSD",1718931586174,0.34,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718931586367,0.17,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718931586569,0.34,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718931586768,30.93289261,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718931587077,293.49175834,133.31,133.18,20.0]
["bitfinex","SOLUSD",1718931587279,320.57265286,133.31,133.19,45.0]
["bitfinex","SOLUSD",1718931587479,3.8513162,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718931587662,293.49175834,133.31,133.21,45.0]
["bitfinex","SOLUSD",1718931587865,293.49175834,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718931588064,25.32183744,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931588275,0.17,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931588478,0.17,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718931588680,0.17,133.29,133.19,45.0]
["bitfinex","SOLUSD",1718931588681,4.0213162,133.29,133.19,45.0]
["bitfinex","SOLUSD",1718931588984,0.34,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718931589169,0.17,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718931590485,4.0213162,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718931590776,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718931590986,0.34,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718931591177,0.17,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718931592414,0.34,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718931592573,0.17,133.26,133.19,45.0]
["bitfinex","SOLUSD",1718931592885,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718931594872,3.8513162,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718931595076,3.8513162,133.29,133.21,67.3115]
["bitfinex","SOLUSD",1718931595388,258.9513162,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718931596471,0.34,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931597884,0.17,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931600199,5.84227308,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718931600404,28.48,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718931600405,32.3313162,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718931600893,38.28049667,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718931601096,28.48,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718931601698,45.51,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931602083,0.51,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931604395,3.92098291,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718931604704,38.35016338,133.34,133.23,45.0]
["bitfinex","SOLUSD",1718931604884,38.35016338,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718931605197,30.0,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718931605497,30.0,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718931608807,3.92098291,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718931609104,49.43098291,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718931609288,28.48,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931610005,30.0,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718931610504,0.34,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718931610709,30.34,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718931610887,30.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718931614695,28.48,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931614897,45.51,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931617211,30.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718931619201,30.0,133.23,133.21,16.2425]
["bitfinex","SOLUSD",1718931619202,30.17,133.23,133.21,16.2425]
["bitfinex","SOLUSD",1718931620711,30.17,133.23,133.17,22.3115]
["bitfinex","SOLUSD",1718931620913,0.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718931621095,30.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1718931623010,21.30051944,133.28,133.19,45.0]
["bitfinex","SOLUSD",1718931623219,21.30051944,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718931623416,3.93348801,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718931623606,25.23710623,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718931623812,6.03406213,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718931624006,3.93348801,133.31,133.2,20.0]
["bitfinex","SOLUSD",1718931624420,4.10348801,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718931624615,4.10348801,133.3,133.21,16.2425]
["bitfinex","SOLUSD",1718931624816,0.17,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931625021,4.10348801,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931625409,0.17,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931625609,0.34,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931625831,0.17,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718931626128,0.34,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718931626315,0.17,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718931626632,0.34,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718931627008,0.17,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718931627209,0.34,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718931627407,0.17,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718931627608,0.34,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718931630035,3.93348801,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718931630214,0.51,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931630822,45.51,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718931631016,3.93348801,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718931631219,49.27348801,133.27,133.21,16.2425]
["bitfinex","SOLUSD",1718931631526,4.27348801,133.26,133.21,16.2425]
["bitfinex","SOLUSD",1718931631713,0.17,133.25,133.21,16.2425]
["bitfinex","SOLUSD",1718931633225,30.0,133.22,133.18,16.2425]
["bitfinex","SOLUSD",1718931633429,0.17,133.21,133.19,20.0]
["bitfinex","SOLUSD",1718931634727,30.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718931635714,30.0,133.22,133.2,45.0]
["bitfinex","SOLUSD",1718931635914,30.0,133.22,133.21,20.0]
["bitfinex","SOLUSD",1718931636442,3.93348801,133.3,133.22,16.2425]
["bitfinex","SOLUSD",1718931636622,7.86697602,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931636623,3.93348801,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931636829,3.93348801,133.33,133.24,45.0]
["bitfinex","SOLUSD",1718931637031,3.93348801,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718931637345,25.23546509,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718931638214,1.291,133.24,133.08,6.069]
["bitfinex","SOLUSD",1718931638432,28.48,133.22,133.08,28.639]
["bitfinex","SOLUSD",1718931638617,30.34,133.21,133.11,6.069]
["bitfinex","SOLUSD",1718931638817,0.17,133.2,133.11,6.069]
["bitfinex","SOLUSD",1718931639131,0.51,133.2,133.11,6.069]
["bitfinex","SOLUSD",1718931639328,0.34,133.2,133.11,6.069]
["bitfinex","SOLUSD",1718931639832,5.22645837,133.24,133.13,16.2425]
["bitfinex","SOLUSD",1718931640031,0.51,133.23,133.13,16.2425]
["bitfinex","SOLUSD",1718931640334,0.51,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718931641417,45.51,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718931641618,15.2797,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718931641818,45.51,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718931642739,28.48,133.2,133.11,6.069]
["bitfinex","SOLUSD",1718931643037,0.51,133.19,133.11,6.069]
["bitfinex","SOLUSD",1718931643245,45.51,133.19,133.11,6.069]
["bitfinex","SOLUSD",1718931644341,45.51,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718931646836,28.48,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718931647039,45.51,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718931648933,15.2797,133.15,133.06,16.2425]
["bitfinex","SOLUSD",1718931649134,45.51,133.14,133.06,16.2425]
["bitfinex","SOLUSD",1718931650426,45.51,133.14,133.07,20.0]
["bitfinex","SOLUSD",1718931652043,45.51,133.14,133.05,20.8388819]
["bitfinex","SOLUSD",1718931652351,0.51,133.14,133.05,20.8388819]
["bitfinex","SOLUSD",1718931653662,15.2797,133.19,133.06,44.7225]
["bitfinex","SOLUSD",1718931653850,15.2797,133.19,133.07,65.0]
["bitfinex","SOLUSD",1718931654848,15.2797,133.19,133.08,6.069]
["bitfinex","SOLUSD",1718931655069,15.2797,133.19,133.09,45.0]
["bitfinex","SOLUSD",1718931655237,15.2797,133.19,133.09,65.0]
["bitfinex","SOLUSD",1718931655437,15.2797,133.19,133.1,1.51351189]
["bitfinex","SOLUSD",1718931655846,15.2797,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718931656155,43.7597,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718931656352,43.7597,133.19,133.07,20.0]
["bitfinex","SOLUSD",1718931656734,45.0,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718931657047,0.51,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718931662971,28.99,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718931663459,66.7222,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718931663663,30.0,133.14,133.05,0.8388819]
["bitfinex","SOLUSD",1718931663871,0.51,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931664665,30.51,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931665239,60.2797,133.12,133.05,0.8388819]
["bitfinex","SOLUSD",1718931665440,0.51,133.11,133.05,0.8388819]
["bitfinex","SOLUSD",1718931666871,30.51,133.11,133.05,0.8388819]
["bitfinex","SOLUSD",1718931667560,15.2797,133.09,133.05,0.8388819]
["bitfinex","SOLUSD",1718931667864,30.17,133.08,133.05,0.8388819]
["bitfinex","SOLUSD",1718931668041,0.34,133.07,133.05,0.8388819]
["bitfinex","SOLUSD",1718931668242,0.17,133.06,133.05,0.8388819]
["bitfinex","SOLUSD",1718931670958,0.17,133.07,133.05,0.8388819]
["bitfinex","SOLUSD",1718931672354,0.51,133.07,133.05,0.8388819]
["bitfinex","SOLUSD",1718931673167,30.0,133.06,133.05,0.8388819]
["bitfinex","SOLUSD",1718931673469,30.51,133.06,133.05,0.8388819]
["bitfinex","SOLUSD",1718931673639,75.51,133.06,132.97,0.6246599]
["bitfinex","SOLUSD",1718931673849,30.0,133.06,132.97,0.6246599]
["bitfinex","SOLUSD",1718931675146,0.17,133.05,132.97,0.6246599]
["bitfinex","SOLUSD",1718931675347,30.51,133.05,132.97,0.6246599]
["bitfinex","SOLUSD",1718931678473,45.0,133.04,132.97,0.6246599]
["bitfinex","SOLUSD",1718931678668,0.51,133.03,132.97,0.6246599]
["bitfinex","SOLUSD",1718931679752,21.7222,133.02,132.97,0.6246599]
["bitfinex","SOLUSD",1718931679974,0.51,133.01,132.97,0.6246599]
["bitfinex","SOLUSD",1718931681676,30.51,133.01,132.97,0.6246599]
["bitfinex","SOLUSD",1718931683977,30.34,133.01,132.97,0.6246599]
["bitfinex","SOLUSD",1718931684985,30.0,133.01,132.97,0.6246599]
["bitfinex","SOLUSD",1718931685151,15.2797,133.05,132.97,0.6246599]
["bitfinex","SOLUSD",1718931686454,15.2797,133.05,132.97,6.6936599]
["bitfinex","SOLUSD",1718931686654,7.85087235,133.07,132.98,36.2425]
["bitfinex","SOLUSD",1718931686851,15.2797,133.09,132.99,45.0]
["bitfinex","SOLUSD",1718931687054,15.2797,133.09,133.0,20.0]
["bitfinex","SOLUSD",1718931687869,43.7597,133.12,133.0,20.0]
["bitfinex","SOLUSD",1718931688579,0.51,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718931689079,43.7597,133.12,133.0,20.0]
["bitfinex","SOLUSD",1718931689253,43.7597,133.12,133.02,6.069]
["bitfinex","SOLUSD",1718931689453,261.5425,133.13,133.02,6.069]
["bitfinex","SOLUSD",1718931689454,261.5425,133.13,133.04,16.2425]
["bitfinex","SOLUSD",1718931689658,261.5425,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718931690676,255.1,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718931692177,255.1,133.13,133.06,6.069]
["bitfinex","SOLUSD",1718931692382,15.2797,133.18,133.07,65.0]
["bitfinex","SOLUSD",1718931692970,290.0225,133.2,133.07,65.0]
["bitfinex","SOLUSD",1718931693168,34.9225,133.2,133.08,16.2425]
["bitfinex","SOLUSD",1718931693480,34.9225,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718931693858,44.01104517,133.23,133.11,6.069]
["bitfinex","SOLUSD",1718931694061,40.11293578,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718931695160,0.17,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718931695465,11.63293578,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718931695773,270.3797,133.24,133.14,16.2425]
["bitfinex","SOLUSD",1718931695970,34.53104267,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718931696174,28.48,133.25,133.16,6.069]
["bitfinex","SOLUSD",1718931696386,28.48,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718931698084,0.17,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718931698285,28.48,133.22,133.14,16.2425]
["bitfinex","SOLUSD",1718931698467,0.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718931699188,0.51,133.21,133.1,16.2425]
["bitfinex","SOLUSD",1718931699381,45.51,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718931699689,0.51,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718931701069,0.51,133.21,133.12,51.069]
["bitfinex","SOLUSD",1718931701391,0.51,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718931701962,28.48,133.26,133.14,16.2425]
["bitfinex","SOLUSD",1718931702161,28.48,133.26,133.15,20.0]
["bitfinex","SOLUSD",1718931702385,0.34,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718931702885,28.48,133.26,133.15,20.0]
["bitfinex","SOLUSD",1718931703087,28.48,133.26,133.16,6.069]
["bitfinex","SOLUSD",1718931703271,13.80690874,133.28,133.16,6.069]
["bitfinex","SOLUSD",1718931703478,5.96938874,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718931703784,255.1,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718931704306,297.53825917,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718931704589,45.51,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718931705172,6.4425,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718931705377,45.51,133.26,133.16,6.069]
["bitfinex","SOLUSD",1718931706987,45.51,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718931708686,1.74343683,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718931709278,302.11669666,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718931709474,262.93790695,133.29,133.18,22.3115]
["bitfinex","SOLUSD",1718931709781,255.1,133.29,133.2,6.069]
["bitfinex","SOLUSD",1718931709970,382.5,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718931710589,385.62502784,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718931710800,391.63799746,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718931711001,0.17,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718931711296,45.51,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718931714484,0.51,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718931715384,1.74343683,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718931715583,0.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718931719501,0.51,133.3,133.2,6.069]
["bitfinex","SOLUSD",1718931719502,45.51,133.3,133.2,6.069]
["bitfinex","SOLUSD",1718931721506,17.02313683,133.29,133.2,6.069]
["bitfinex","SOLUSD",1718931721700,45.51,133.28,133.2,6.069]
["bitfinex","SOLUSD",1718931721899,45.51,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718931722087,0.51,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718931722897,0.51,133.28,133.2,6.069]
["bitfinex","SOLUSD",1718931723500,28.48,133.26,133.2,6.069]
["bitfinex","SOLUSD",1718931723682,0.51,133.25,133.2,6.069]
["bitfinex","SOLUSD",1718931725309,1.74343683,133.29,133.21,16.2425]
["bitfinex","SOLUSD",1718931725492,1.74343683,133.29,133.21,36.2425]
["bitfinex","SOLUSD",1718931725686,1.74343683,133.29,133.22,22.3115]
["bitfinex","SOLUSD",1718931725947,1.74343683,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718931727986,0.17,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718931728186,0.51,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718931730094,0.51,133.28,133.22,22.3115]
["bitfinex","SOLUSD",1718931732086,0.51,133.28,133.18,22.3115]
["bitfinex","SOLUSD",1718931732282,0.51,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718931733304,37.06395988,133.27,133.15,6.069]
["bitfinex","SOLUSD",1718931733507,30.0,133.23,133.15,6.069]
["bitfinex","SOLUSD",1718931733688,0.17,133.22,133.15,6.069]
["bitfinex","SOLUSD",1718931733893,45.51,133.22,133.15,6.069]
["bitfinex","SOLUSD",1718931734302,49.37395988,133.22,133.15,6.069]
["bitfinex","SOLUSD",1718931734483,30.0,133.2,133.05,22.3115]
["bitfinex","SOLUSD",1718931734688,45.51,133.19,133.06,20.0]
["bitfinex","SOLUSD",1718931735501,45.51,133.19,133.05,22.3115]
["bitfinex","SOLUSD",1718931735811,30.0,133.18,133.05,22.3115]
["bitfinex","SOLUSD",1718931736019,45.51,133.17,133.05,22.3115]
["bitfinex","SOLUSD",1718931736200,0.51,133.17,133.05,22.3115]
["bitfinex","SOLUSD",1718931736716,75.51,133.17,133.05,44.8915]
["bitfinex","SOLUSD",1718931736908,30.51,133.17,133.06,65.0]
["bitfinex","SOLUSD",1718931737094,30.51,133.17,133.06,87.58]
["bitfinex","SOLUSD",1718931737411,30.51,133.17,133.07,6.069]
["bitfinex","SOLUSD",1718931737618,30.51,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718931741103,48.88752908,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718931741305,0.51,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718931741510,30.51,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718931741895,45.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718931742100,0.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718931742498,0.17,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718931742705,0.17,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718931742898,0.51,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718931750207,6.9525,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718931750513,6.9525,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718931751200,30.0,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718931751406,0.51,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718931751942,30.0,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718931752104,21.7222,133.18,133.07,45.0]
["bitfinex","SOLUSD",1718931752427,45.51,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718931753930,45.51,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718931755843,71.34486063,133.16,133.03,6.069]
["bitfinex","SOLUSD",1718931756015,30.0,133.11,133.03,6.069]
["bitfinex","SOLUSD",1718931756340,45.51,133.1,133.03,6.069]
["bitfinex","SOLUSD",1718931757406,45.51,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718931759421,30.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1718931760810,0.51,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718931761016,30.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1718931762019,27.63298701,133.16,133.04,20.0]
["bitfinex","SOLUSD",1718931762411,41.18951965,133.16,133.04,20.0]
["bitfinex","SOLUSD",1718931762614,45.51,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718931765032,27.63298701,133.16,133.04,20.0]
["bitfinex","SOLUSD",1718931765228,15.2797,133.16,133.06,16.2425]
["bitfinex","SOLUSD",1718931765537,6.4425,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718931766624,45.51,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718931766820,0.17,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718931767132,0.17,133.17,133.08,6.069]
["bitfinex","SOLUSD",1718931767322,0.17,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718931768241,0.51,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718931768817,30.41545276,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718931768818,13.55264344,133.19,133.1,61.2425]
["bitfinex","SOLUSD",1718931769047,13.55264344,133.2,133.11,20.0]
["bitfinex","SOLUSD",1718931769549,19.99514344,133.22,133.11,20.0]
["bitfinex","SOLUSD",1718931769756,19.99514344,133.22,133.12,4.26200828]
["bitfinex","SOLUSD",1718931769957,13.55264344,133.22,133.12,6.069]
["bitfinex","SOLUSD",1718931770243,13.55264344,133.23,133.14,16.2425]
["bitfinex","SOLUSD",1718931770442,13.55264344,133.25,133.16,6.069]
["bitfinex","SOLUSD",1718931770630,255.1,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718931770833,6.02542196,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718931771023,13.54380597,133.27,133.18,45.0]
["bitfinex","SOLUSD",1718931771340,28.82350597,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718931771638,57.29350597,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718931771832,13.54457221,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718931772829,13.54457221,133.27,133.18,45.0]
["bitfinex","SOLUSD",1718931773034,21.17327465,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718931773237,13.54457221,133.28,133.2,16.2425]
["bitfinex","SOLUSD",1718931773544,28.47,133.29,133.21,20.0]
["bitfinex","SOLUSD",1718931773754,42.01457221,133.29,133.21,20.0]
["bitfinex","SOLUSD",1718931774040,13.54457221,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718931774351,0.17,133.27,133.21,20.0]
["bitfinex","SOLUSD",1718931774522,28.47,133.29,133.21,20.0]
["bitfinex","SOLUSD",1718931774718,13.54156575,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718931774924,13.54152426,133.31,133.22,51.069]
["bitfinex","SOLUSD",1718931775128,13.54152426,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718931775540,8.91589805,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931775736,23.51165979,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718931775960,17.42905334,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718931776146,3.88752908,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718931777146,45.51,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931777327,13.54152426,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718931777530,0.51,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718931780455,13.53924988,133.34,133.24,45.0]
["bitfinex","SOLUSD",1718931780752,47.86457572,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718931780933,51.7521048,133.35,133.23,20.0]
["bitfinex","SOLUSD",1718931781123,13.53987598,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718931781855,45.51,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931787040,0.51,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718931788047,36.31235103,133.36,133.25,6.069]
["bitfinex","SOLUSD",1718931788229,28.47,133.36,133.26,65.0]
["bitfinex","SOLUSD",1718931788425,264.01589805,133.37,133.28,6.069]
["bitfinex","SOLUSD",1718931788426,255.1,133.37,133.28,6.069]
["bitfinex","SOLUSD",1718931788731,0.8388819,133.39,133.29,65.0]
["bitfinex","SOLUSD",1718931789053,0.8388819,133.39,133.3,6.239]
["bitfinex","SOLUSD",1718931789238,0.8388819,133.39,133.32,22.58]
["bitfinex","SOLUSD",1718931789443,0.8388819,133.39,133.34,6.069]
["bitfinex","SOLUSD",1718931789748,0.8388819,133.39,133.36,16.2425]
["bitfinex","SOLUSD",1718931789950,255.1,133.47,133.37,20.0]
["bitfinex","SOLUSD",1718931790132,382.5,133.51,133.38,6.069]
["bitfinex","SOLUSD",1718931790336,382.5,133.51,133.39,66.65365562]
["bitfinex","SOLUSD",1718931790670,255.9388819,133.52,133.41,16.2425]
["bitfinex","SOLUSD",1718931790846,255.9388819,133.52,133.42,20.0]
["bitfinex","SOLUSD",1718931791236,255.9388819,133.52,133.43,6.069]
["bitfinex","SOLUSD",1718931791437,0.8388819,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718931793367,0.8388819,133.52,133.45,45.0]
["bitfinex","SOLUSD",1718931793544,0.8388819,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718931794574,45.1,133.37,133.04,13.92405363]
["bitfinex","SOLUSD",1718931794873,1.30804017,133.23,133.06,22.3115]
["bitfinex","SOLUSD",1718931795034,1.30804017,133.23,133.07,22.58]
["bitfinex","SOLUSD",1718931795562,0.17,133.22,133.07,22.58]
["bitfinex","SOLUSD",1718931795865,30.0,133.21,133.06,22.3115]
["bitfinex","SOLUSD",1718931796048,45.51,133.2,133.06,22.3115]
["bitfinex","SOLUSD",1718931796951,30.0,133.18,133.06,22.3115]
["bitfinex","SOLUSD",1718931797251,45.34,133.17,133.06,22.3115]
["bitfinex","SOLUSD",1718931797444,0.17,133.16,133.06,22.3115]
["bitfinex","SOLUSD",1718931797764,0.17,133.16,133.06,6.069]
["bitfinex","SOLUSD",1718931797933,30.0,133.15,133.06,6.069]
["bitfinex","SOLUSD",1718931798135,0.51,133.14,133.06,6.069]
["bitfinex","SOLUSD",1718931798330,45.51,133.14,133.06,6.069]
["bitfinex","SOLUSD",1718931798955,30.0,133.11,133.06,6.069]
["bitfinex","SOLUSD",1718931799145,0.34,133.1,133.05,0.8388819]
["bitfinex","SOLUSD",1718931799354,23.3334,133.11,133.05,0.8388819]
["bitfinex","SOLUSD",1718931799555,6.6668,133.11,133.06,16.86716]
["bitfinex","SOLUSD",1718931800086,1.30804017,133.23,133.06,16.86716]
["bitfinex","SOLUSD",1718931800087,33.27,133.2,133.06,16.86716]
["bitfinex","SOLUSD",1718931800450,33.27,133.21,133.05,0.8388819]
["bitfinex","SOLUSD",1718931800653,33.27,133.16,133.05,0.8388819]
["bitfinex","SOLUSD",1718931801014,1.73948067,133.2,133.05,0.8388819]
["bitfinex","SOLUSD",1718931801144,0.51,133.19,133.05,0.8388819]
["bitfinex","SOLUSD",1718931802838,1.73948067,133.18,133.05,0.8388819]
["bitfinex","SOLUSD",1718931803056,0.51,133.17,133.05,0.8388819]
["bitfinex","SOLUSD",1718931803466,0.34,133.17,133.05,0.8388819]
["bitfinex","SOLUSD",1718931803846,0.34,133.17,133.05,20.8388819]
["bitfinex","SOLUSD",1718931804447,0.34,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718931804764,1.73948067,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718931804765,1.73948067,133.18,133.07,45.0]
["bitfinex","SOLUSD",1718931805064,33.27,133.21,133.08,20.0]
["bitfinex","SOLUSD",1718931805841,33.27,133.21,133.05,0.8388819]
["bitfinex","SOLUSD",1718931805842,38.85653947,133.21,133.05,0.8388819]
["bitfinex","SOLUSD",1718931806047,45.51,133.2,133.05,0.8388819]
["bitfinex","SOLUSD",1718931806969,38.85653947,133.21,133.06,0.17]
["bitfinex","SOLUSD",1718931807171,35.00948067,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931807349,33.27,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931807870,33.27,133.21,133.06,0.34]
["bitfinex","SOLUSD",1718931808064,33.27,133.21,133.05,0.8388819]
["bitfinex","SOLUSD",1718931808252,38.86049563,133.21,133.05,0.8388819]
["bitfinex","SOLUSD",1718931808652,35.01343683,133.21,133.06,0.17]
["bitfinex","SOLUSD",1718931808846,45.51,133.2,133.06,0.51]
["bitfinex","SOLUSD",1718931809055,45.51,133.2,133.05,0.8388819]
["bitfinex","SOLUSD",1718931809473,45.51,133.2,133.06,0.17]
["bitfinex","SOLUSD",1718931809664,45.51,133.2,133.06,0.51]
["bitfinex","SOLUSD",1718931810067,45.51,133.2,133.05,0.8388819]
["bitfinex","SOLUSD",1718931810872,45.17,133.2,133.06,0.51]
["bitfinex","SOLUSD",1718931811972,261.15048965,133.23,133.06,0.51]
["bitfinex","SOLUSD",1718931812157,255.1,133.23,133.06,0.51]
["bitfinex","SOLUSD",1718931812364,255.1,133.23,133.07,6.069]
["bitfinex","SOLUSD",1718931812559,255.1,133.23,133.08,65.51]
["bitfinex","SOLUSD",1718931813280,255.1,133.23,133.08,88.09]
["bitfinex","SOLUSD",1718931813580,258.9470588,133.28,133.1,22.58]
["bitfinex","SOLUSD",1718931813881,255.1,133.28,133.11,65.34]
["bitfinex","SOLUSD",1718931814052,255.1,133.28,133.12,0.17]
["bitfinex","SOLUSD",1718931814776,45.17,133.27,133.12,0.17]
["bitfinex","SOLUSD",1718931814985,45.17,133.27,133.11,65.34]
["bitfinex","SOLUSD",1718931814986,33.44,133.26,133.11,65.34]
["bitfinex","SOLUSD",1718931815283,45.34,133.25,133.12,0.17]
["bitfinex","SOLUSD",1718931815456,0.17,133.24,133.11,65.0]
["bitfinex","SOLUSD",1718931817477,30.0,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718931817659,30.0,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718931818895,0.51,133.12,133.07,6.069]
["bitfinex","SOLUSD",1718931819062,30.0,133.1,133.07,6.069]
["bitfinex","SOLUSD",1718931820277,13.3334,133.1,133.07,6.069]
["bitfinex","SOLUSD",1718931820665,13.3334,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718931821279,33.27,133.21,133.09,45.0]
["bitfinex","SOLUSD",1718931821484,33.27,133.21,133.08,20.0]
["bitfinex","SOLUSD",1718931821485,33.27,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718931821780,33.27,133.21,133.08,20.0]
["bitfinex","SOLUSD",1718931822580,45.51,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718931822776,45.51,133.2,133.09,45.0]
["bitfinex","SOLUSD",1718931822985,45.51,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718931823286,45.51,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718931824259,45.51,133.2,133.09,45.0]
["bitfinex","SOLUSD",1718931824464,45.51,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718931825069,45.51,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718931826786,30.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718931826963,30.0,133.11,133.07,6.069]
["bitfinex","SOLUSD",1718931829768,30.0,133.11,133.05,0.8388819]
["bitfinex","SOLUSD",1718931836488,30.0,133.11,133.06,0.17]
["bitfinex","SOLUSD",1718931836687,30.0,133.11,133.06,0.51]
["bitfinex","SOLUSD",1718931837385,30.0,133.11,133.05,0.8388819]
["bitfinex","SOLUSD",1718931837696,30.0,133.11,133.06,0.17]
["bitfinex","SOLUSD",1718931837897,30.0,133.11,133.06,0.51]
["bitfinex","SOLUSD",1718931841806,21.68339394,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931842082,45.51,133.2,133.06,0.51]
["bitfinex","SOLUSD",1718931842294,0.51,133.2,133.06,0.51]
["bitfinex","SOLUSD",1718931842602,294.46892565,133.22,133.06,0.51]
["bitfinex","SOLUSD",1718931842603,21.68110342,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931842989,255.1,133.22,133.06,0.51]
["bitfinex","SOLUSD",1718931843197,21.67865444,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931844208,25.54262478,133.21,133.06,0.51]
["bitfinex","SOLUSD",1718931844891,255.1,133.22,133.08,67.76]
["bitfinex","SOLUSD",1718931845089,3.86397034,133.23,133.1,22.58]
["bitfinex","SOLUSD",1718931845281,3.86397034,133.23,133.12,22.58]
["bitfinex","SOLUSD",1718931845480,6.4425,133.27,133.13,43.09]
["bitfinex","SOLUSD",1718931845481,3.86397034,133.22,133.13,43.09]
["bitfinex","SOLUSD",1718931845690,3.86397034,133.22,133.14,45.17]
["bitfinex","SOLUSD",1718931845890,3.86397034,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718931846204,30.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1718931846410,3.86397034,133.17,133.15,65.0]
["bitfinex","SOLUSD",1718931846899,3.86397034,133.16,133.15,20.0]
["bitfinex","SOLUSD",1718931847103,30.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1718931847293,33.92178287,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718931847680,3.92178287,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718931848224,3.92178287,133.15,133.08,22.58]
["bitfinex","SOLUSD",1718931848225,30.0,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718931848587,3.92178287,133.11,133.07,6.069]
["bitfinex","SOLUSD",1718931848788,3.92178287,133.12,133.07,6.069]
["bitfinex","SOLUSD",1718931849002,3.92178287,133.12,133.07,28.649]
["bitfinex","SOLUSD",1718931849304,3.92178287,133.12,133.07,6.069]
["bitfinex","SOLUSD",1718931849891,3.92178287,133.12,133.07,28.649]
["bitfinex","SOLUSD",1718931850299,3.92178287,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718931850504,3.92178287,133.13,133.09,45.0]
["bitfinex","SOLUSD",1718931850809,3.92178287,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718931851110,30.0,133.11,133.1,20.0]
["bitfinex","SOLUSD",1718931851716,30.0,133.11,133.1,65.0]
["bitfinex","SOLUSD",1718931852501,3.92178287,133.16,133.1,65.0]
["bitfinex","SOLUSD",1718931852904,3.92178287,133.17,133.1,65.0]
["bitfinex","SOLUSD",1718931853311,3.92178287,133.17,133.11,45.17]
["bitfinex","SOLUSD",1718931853542,30.0,133.12,133.11,67.75]
["bitfinex","SOLUSD",1718931853815,3.92178287,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718931854004,3.92178287,133.22,133.13,45.17]
["bitfinex","SOLUSD",1718931854201,3.92178287,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718931854407,3.92178287,133.24,133.15,45.17]
["bitfinex","SOLUSD",1718931854619,17.4669451,133.26,133.16,20.0]
["bitfinex","SOLUSD",1718931854816,39.13920467,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718931855196,17.4669451,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718931856116,4.09178287,133.26,133.16,20.0]
["bitfinex","SOLUSD",1718931856317,3.92178287,133.24,133.11,20.0]
["bitfinex","SOLUSD",1718931856524,30.0,133.16,133.1,42.58]
["bitfinex","SOLUSD",1718931856696,30.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718931856905,30.0,133.16,133.03,45.18]
["bitfinex","SOLUSD",1718931857201,30.0,133.16,133.03,75.18]
["bitfinex","SOLUSD",1718931857406,30.0,133.16,133.08,22.58]
["bitfinex","SOLUSD",1718931858011,30.0,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718931858328,30.0,133.16,133.09,65.51]
["bitfinex","SOLUSD",1718931858532,30.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718931859331,30.0,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718931859812,45.17,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718931860122,30.0,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931861418,30.0,133.13,133.05,20.8388819]
["bitfinex","SOLUSD",1718931861734,30.0,133.13,133.06,0.17]
["bitfinex","SOLUSD",1718931862031,30.0,133.13,133.06,45.51]
["bitfinex","SOLUSD",1718931862205,30.0,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718931862814,30.0,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931863209,30.0,133.13,133.05,20.8388819]
["bitfinex","SOLUSD",1718931863401,30.0,133.13,133.06,45.0]
["bitfinex","SOLUSD",1718931863601,30.0,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718931864212,30.0,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931864605,30.0,133.13,133.05,20.8388819]
["bitfinex","SOLUSD",1718931865334,30.0,133.13,133.06,45.0]
["bitfinex","SOLUSD",1718931865532,30.0,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718931867705,30.0,133.13,133.08,45.0]
["bitfinex","SOLUSD",1718931867906,30.0,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718931870309,29.9716794,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718931872935,29.9716794,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931873131,29.9716794,133.13,133.05,45.8388819]
["bitfinex","SOLUSD",1718931873328,29.9716794,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718931874116,29.9716794,133.13,133.07,45.0]
["bitfinex","SOLUSD",1718931874325,29.9716794,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718931877130,29.9716794,133.13,133.05,0.8388819]
["bitfinex","SOLUSD",1718931878237,29.9716794,133.13,133.05,45.8388819]
["bitfinex","SOLUSD",1718931878436,29.9716794,133.13,133.06,20.17]
["bitfinex","SOLUSD",1718931880430,29.9716794,133.13,133.07,45.0]
["bitfinex","SOLUSD",1718931880639,29.9716794,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718931882742,29.9716794,133.13,133.09,45.0]
["bitfinex","SOLUSD",1718931882948,29.9716794,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718931885341,29.9716794,133.13,133.11,45.51]
["bitfinex","SOLUSD",1718931885643,29.9716794,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718931885828,255.1,133.2,133.12,65.0]
["bitfinex","SOLUSD",1718931886025,255.1,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718931886445,19.20689665,133.23,133.13,45.17]
["bitfinex","SOLUSD",1718931886650,19.20689665,133.23,133.14,20.17]
["bitfinex","SOLUSD",1718931886828,19.20689665,133.23,133.15,45.0]
["bitfinex","SOLUSD",1718931887029,15.2797,133.23,133.15,45.0]
["bitfinex","SOLUSD",1718931887343,15.2797,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718931887737,30.0,133.17,133.16,20.0]
["bitfinex","SOLUSD",1718931887936,30.0,133.17,133.16,65.0]
["bitfinex","SOLUSD",1718931888527,30.0,133.17,133.16,65.17]
["bitfinex","SOLUSD",1718931888833,19.98655095,133.25,133.16,65.17]
["bitfinex","SOLUSD",1718931889140,19.98655095,133.25,133.17,45.0]
["bitfinex","SOLUSD",1718931889334,6.4425,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718931895043,15.4497,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718931895345,0.17,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718931895546,255.44,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718931895749,255.44,133.27,133.18,26.069]
["bitfinex","SOLUSD",1718931897446,22.42249665,133.31,133.18,48.649]
["bitfinex","SOLUSD",1718931897647,46.9653,133.31,133.19,68.09]
["bitfinex","SOLUSD",1718931897852,31.6856,133.31,133.21,22.58]
["bitfinex","SOLUSD",1718931898053,31.6856,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718931898346,3.2156,133.31,133.22,88.09]
["bitfinex","SOLUSD",1718931898555,3.2156,133.31,133.22,87.92]
["bitfinex","SOLUSD",1718931898739,3.2156,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718931899063,3.2156,133.31,133.23,0.34]
["bitfinex","SOLUSD",1718931899261,3.2156,133.31,133.24,0.17]
["bitfinex","SOLUSD",1718931899425,3.2156,133.31,133.24,0.34]
["bitfinex","SOLUSD",1718931899629,3.2156,133.31,133.25,0.17]
["bitfinex","SOLUSD",1718931899843,3.2156,133.31,133.25,0.34]
["bitfinex","SOLUSD",1718931901340,3.2156,133.31,133.26,6.239]
["bitfinex","SOLUSD",1718931901657,3.2156,133.31,133.27,65.0]
["bitfinex","SOLUSD",1718931902243,3.2156,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718931904244,3.2156,133.31,133.28,45.0]
["bitfinex","SOLUSD",1718931904451,3.2156,133.31,133.29,20.0]
["bitfinex","SOLUSD",1718931906134,3.2156,133.31,133.3,67.75]
["bitfinex","SOLUSD",1718931906342,3.2156,133.31,133.3,65.51]
["bitfinex","SOLUSD",1718931907340,3.2156,133.31,133.3,88.09]
["bitfinex","SOLUSD",1718931907946,0.2698,133.34,133.3,88.09]
["bitfinex","SOLUSD",1718931908145,0.2698,133.34,133.31,20.34]
["bitfinex","SOLUSD",1718931908369,0.2698,133.34,133.32,45.17]
["bitfinex","SOLUSD",1718931908655,0.2698,133.34,133.33,20.0]
["bitfinex","SOLUSD",1718931909948,0.2698,133.34,133.28,42.58]
["bitfinex","SOLUSD",1718931910257,0.2698,133.34,133.29,68.09]
["bitfinex","SOLUSD",1718931910457,0.2698,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718931910669,0.2698,133.34,133.31,67.92]
["bitfinex","SOLUSD",1718931910834,0.2698,133.34,133.32,20.0]
["bitfinex","SOLUSD",1718931911041,0.2698,133.34,133.33,45.0]
["bitfinex","SOLUSD",1718931911438,0.2698,133.34,133.33,65.0]
["bitfinex","SOLUSD",1718931911666,0.2698,133.34,133.33,65.17]
["bitfinex","SOLUSD",1718931911843,0.2698,133.34,133.33,65.51]
["bitfinex","SOLUSD",1718931912659,0.2698,133.34,133.33,71.579]
["bitfinex","SOLUSD",1718931913447,15.2797,133.45,133.35,22.58]
["bitfinex","SOLUSD",1718931913755,15.2797,133.45,133.36,65.51]
["bitfinex","SOLUSD",1718931914460,6.4425,133.47,133.36,88.09]
["bitfinex","SOLUSD",1718931915262,15.2797,133.49,133.36,88.09]
["bitfinex","SOLUSD",1718931915868,15.2797,133.49,133.36,133.27]
["bitfinex","SOLUSD",1718931917561,6.4425,133.51,133.36,133.27]
["bitfinex","SOLUSD",1718931917562,0.8388819,133.52,133.38,67.76]
["bitfinex","SOLUSD",1718931917757,0.8388819,133.52,133.4,22.58]
["bitfinex","SOLUSD",1718931917940,0.8388819,133.52,133.42,22.58]
["bitfinex","SOLUSD",1718931918150,0.8388819,133.52,133.43,43.09]
["bitfinex","SOLUSD",1718931918358,0.8388819,133.52,133.44,65.17]
["bitfinex","SOLUSD",1718931918968,0.8388819,133.52,133.45,0.17]
["bitfinex","SOLUSD",1718931919357,0.8388819,133.52,133.44,65.17]
["bitfinex","SOLUSD",1718931919559,0.8388819,133.52,133.45,0.34]
["bitfinex","SOLUSD",1718931919761,0.8388819,133.52,133.46,0.17]
["bitfinex","SOLUSD",1718931919957,0.8388819,133.52,133.46,6.239]
["bitfinex","SOLUSD",1718931920164,0.8388819,133.52,133.47,20.0]
["bitfinex","SOLUSD",1718931920668,28.36,133.51,133.36,6.069]
["bitfinex","SOLUSD",1718931921259,28.36,133.48,133.36,6.069]
["bitfinex","SOLUSD",1718931921469,0.17,133.47,133.36,28.649]
["bitfinex","SOLUSD",1718931921643,28.36,133.48,133.36,28.649]
["bitfinex","SOLUSD",1718931921847,28.36,133.48,133.38,22.58]
["bitfinex","SOLUSD",1718931922149,28.36,133.48,133.37,20.0]
["bitfinex","SOLUSD",1718931922376,0.17,133.47,133.36,6.069]
["bitfinex","SOLUSD",1718931922550,0.51,133.47,133.36,28.649]
["bitfinex","SOLUSD",1718931923666,0.51,133.47,133.37,0.17]
["bitfinex","SOLUSD",1718931923975,0.51,133.47,133.37,20.17]
["bitfinex","SOLUSD",1718931924474,0.51,133.47,133.32,6.069]
["bitfinex","SOLUSD",1718931924771,0.34,133.47,133.33,22.58]
["bitfinex","SOLUSD",1718931924973,0.34,133.47,133.33,67.76]
["bitfinex","SOLUSD",1718931925275,48.3997,133.5,133.33,67.76]
["bitfinex","SOLUSD",1718931925470,0.34,133.49,133.34,0.17]
["bitfinex","SOLUSD",1718931925695,0.34,133.49,133.35,22.58]
["bitfinex","SOLUSD",1718931925979,0.34,133.49,133.36,88.09]
["bitfinex","SOLUSD",1718931926153,0.34,133.49,133.37,0.17]
["bitfinex","SOLUSD",1718931926352,0.34,133.49,133.37,67.75]
["bitfinex","SOLUSD",1718931926659,0.17,133.49,133.38,42.92]
["bitfinex","SOLUSD",1718931926850,15.2797,133.5,133.39,67.75]
["bitfinex","SOLUSD",1718931927053,15.2797,133.5,133.4,20.34]
["bitfinex","SOLUSD",1718931927372,15.2797,133.5,133.41,45.0]
["bitfinex","SOLUSD",1718931927558,15.2797,133.5,133.42,20.0]
["bitfinex","SOLUSD",1718931928971,15.2797,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931928972,45.51,133.49,133.4,20.0]
["bitfinex","SOLUSD",1718931929362,0.17,133.49,133.37,22.58]
["bitfinex","SOLUSD",1718931929551,15.2797,133.5,133.39,22.58]
["bitfinex","SOLUSD",1718931930056,15.2797,133.5,133.4,20.0]
["bitfinex","SOLUSD",1718931930260,0.51,133.49,133.4,20.0]
["bitfinex","SOLUSD",1718931930458,0.51,133.49,133.37,20.0]
["bitfinex","SOLUSD",1718931930775,0.51,133.49,133.38,45.51]
["bitfinex","SOLUSD",1718931930974,0.51,133.49,133.39,20.0]
["bitfinex","SOLUSD",1718931931176,0.51,133.49,133.4,45.0]
["bitfinex","SOLUSD",1718931931354,0.51,133.49,133.41,20.0]
["bitfinex","SOLUSD",1718931931554,15.2797,133.5,133.41,20.0]
["bitfinex","SOLUSD",1718931932186,15.2797,133.5,133.42,45.51]
["bitfinex","SOLUSD",1718931932363,15.2797,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718931932570,0.8388819,133.52,133.44,45.51]
["bitfinex","SOLUSD",1718931932765,0.8388819,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718931933170,0.8388819,133.52,133.46,45.0]
["bitfinex","SOLUSD",1718931933375,0.8388819,133.52,133.47,20.0]
["bitfinex","SOLUSD",1718931938095,0.8388819,133.52,133.42,20.0]
["bitfinex","SOLUSD",1718931938883,0.8388819,133.52,133.43,22.58]
["bitfinex","SOLUSD",1718931939081,0.8388819,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718931939384,0.17,133.51,133.42,20.0]
["bitfinex","SOLUSD",1718931940079,0.8388819,133.52,133.42,42.58]
["bitfinex","SOLUSD",1718931940282,0.8388819,133.52,133.43,67.58]
["bitfinex","SOLUSD",1718931940473,0.8388819,133.52,133.44,20.34]
["bitfinex","SOLUSD",1718931940670,0.8388819,133.52,133.45,45.0]
["bitfinex","SOLUSD",1718931940871,0.8388819,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718931941478,0.8388819,133.52,133.43,45.0]
["bitfinex","SOLUSD",1718931941479,0.8388819,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718931941872,0.8388819,133.52,133.45,45.0]
["bitfinex","SOLUSD",1718931942190,0.8388819,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718931942764,0.17,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718931942986,0.8388819,133.52,133.42,20.17]
["bitfinex","SOLUSD",1718931943189,0.8388819,133.52,133.43,67.92]
["bitfinex","SOLUSD",1718931943382,0.8388819,133.52,133.44,20.17]
["bitfinex","SOLUSD",1718931943580,0.8388819,133.52,133.45,45.0]
["bitfinex","SOLUSD",1718931943888,0.8388819,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718931949179,0.8388819,133.52,133.47,45.0]
["bitfinex","SOLUSD",1718931949381,0.8388819,133.52,133.48,20.0]
["bitfinex","SOLUSD",1718931949581,30.0,133.49,133.48,20.0]
["bitfinex","SOLUSD",1718931949774,30.0,133.49,133.48,65.34]
["bitfinex","SOLUSD",1718931950192,0.8388819,133.52,133.48,65.34]
["bitfinex","SOLUSD",1718931950494,0.8388819,133.52,133.49,45.17]
["bitfinex","SOLUSD",1718931950797,0.8388819,133.52,133.5,20.0]
["bitfinex","SOLUSD",1718931952012,0.8388819,133.52,133.5,42.58]
["bitfinex","SOLUSD",1718931952170,0.8388819,133.52,133.5,20.0]
["bitfinex","SOLUSD",1718931953199,0.8388819,133.52,133.51,28.819]
["bitfinex","SOLUSD",1718931953399,21.7222,133.68,133.51,28.819]
["bitfinex","SOLUSD",1718931953400,3.85240961,133.64,133.51,94.159]
["bitfinex","SOLUSD",1718931953609,3.85240961,133.65,133.53,22.58]
["bitfinex","SOLUSD",1718931953912,3.85240961,133.65,133.55,22.58]
["bitfinex","SOLUSD",1718931954085,0.8388819,133.66,133.56,88.09]
["bitfinex","SOLUSD",1718931955192,0.8388819,133.66,133.56,133.27]
["bitfinex","SOLUSD",1718931955390,0.8388819,133.66,133.56,88.09]
["bitfinex","SOLUSD",1718931955584,0.8388819,133.66,133.56,133.27]
["bitfinex","SOLUSD",1718931956197,0.8388819,133.66,133.58,67.76]
["bitfinex","SOLUSD",1718931956397,0.8388819,133.66,133.6,22.58]
["bitfinex","SOLUSD",1718931956601,0.8388819,133.66,133.62,22.58]
["bitfinex","SOLUSD",1718931956801,0.8388819,133.66,133.63,65.51]
["bitfinex","SOLUSD",1718931957003,0.8388819,133.66,133.63,88.09]
["bitfinex","SOLUSD",1718931957924,0.8388819,133.66,133.63,65.0]
["bitfinex","SOLUSD",1718931958108,0.8388819,133.66,133.63,20.0]
["bitfinex","SOLUSD",1718931958419,0.8388819,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718931958708,0.8388819,133.66,133.58,42.58]
["bitfinex","SOLUSD",1718931958922,0.8388819,133.66,133.58,87.76]
["bitfinex","SOLUSD",1718931959416,0.8388819,133.66,133.59,0.17]
["bitfinex","SOLUSD",1718931959595,0.8388819,133.66,133.6,22.58]
["bitfinex","SOLUSD",1718931959796,0.8388819,133.66,133.61,88.09]
["bitfinex","SOLUSD",1718931960010,0.8388819,133.66,133.62,0.17]
["bitfinex","SOLUSD",1718931960197,0.8388819,133.66,133.62,0.34]
["bitfinex","SOLUSD",1718931960420,0.8388819,133.66,133.63,0.17]
["bitfinex","SOLUSD",1718931960717,0.8388819,133.66,133.62,0.34]
["bitfinex","SOLUSD",1718931961020,0.8388819,133.66,133.63,0.17]
["bitfinex","SOLUSD",1718931961394,0.8388819,133.66,133.62,0.34]
["bitfinex","SOLUSD",1718931961598,0.8388819,133.66,133.63,0.17]
["bitfinex","SOLUSD",1718931963214,0.8388819,133.66,133.65,22.58]
["bitfinex","SOLUSD",1718931963414,0.8388819,133.66,133.65,87.92]
["bitfinex","SOLUSD",1718931963620,15.2797,133.77,133.65,149.5125]
["bitfinex","SOLUSD",1718931963814,15.2797,133.77,133.67,22.58]
["bitfinex","SOLUSD",1718931964115,15.2797,133.77,133.68,0.51]
["bitfinex","SOLUSD",1718931964306,15.2797,133.77,133.68,65.51]
["bitfinex","SOLUSD",1718931964505,15.2797,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718931965111,15.2797,133.77,133.65,20.0]
["bitfinex","SOLUSD",1718931965317,15.2797,133.77,133.66,45.51]
["bitfinex","SOLUSD",1718931965498,15.2797,133.77,133.67,42.58]
["bitfinex","SOLUSD",1718931965698,15.2797,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718931966311,15.2797,133.77,133.66,0.34]
["bitfinex","SOLUSD",1718931966505,15.2797,133.77,133.66,67.92]
["bitfinex","SOLUSD",1718931966701,0.17,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718931967001,45.51,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718931967397,45.51,133.76,133.62,20.0]
["bitfinex","SOLUSD",1718931967615,0.51,133.76,133.63,22.58]
["bitfinex","SOLUSD",1718931967996,45.51,133.76,133.64,20.0]
["bitfinex","SOLUSD",1718931968200,45.51,133.76,133.65,67.92]
["bitfinex","SOLUSD",1718931968399,0.51,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718931968620,0.51,133.76,133.67,45.0]
["bitfinex","SOLUSD",1718931968902,0.17,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718931969696,15.2797,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718931969917,15.2797,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718931970232,15.2797,133.77,133.7,22.58]
["bitfinex","SOLUSD",1718931970425,15.2797,133.77,133.71,88.09]
["bitfinex","SOLUSD",1718931970746,15.2797,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718931971045,15.2797,133.77,133.72,45.17]
["bitfinex","SOLUSD",1718931971228,15.2797,133.77,133.72,45.0]
["bitfinex","SOLUSD",1718931971551,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718931973537,0.8388819,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718931973840,0.8388819,133.79,133.71,45.34]
["bitfinex","SOLUSD",1718931974022,0.8388819,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718931974220,0.8388819,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718931974415,0.8388819,133.79,133.71,45.51]
["bitfinex","SOLUSD",1718931974726,0.17,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718931975039,0.51,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718931975228,0.51,133.78,133.66,20.0]
["bitfinex","SOLUSD",1718931975419,0.51,133.78,133.69,6.6125]
["bitfinex","SOLUSD",1718931975420,0.17,133.78,133.69,6.6125]
["bitfinex","SOLUSD",1718931975734,0.8388819,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718931976173,0.51,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718931977114,0.51,133.78,133.66,40.0]
["bitfinex","SOLUSD",1718931977327,30.0,133.73,133.66,40.0]
["bitfinex","SOLUSD",1718931977537,30.0,133.73,133.67,0.17]
["bitfinex","SOLUSD",1718931978246,0.34,133.78,133.67,68.09]
["bitfinex","SOLUSD",1718931978430,0.34,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718931979037,0.17,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718931979244,0.34,133.78,133.69,45.0]
["bitfinex","SOLUSD",1718931979425,0.34,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718931980644,0.17,133.77,133.67,20.17]
["bitfinex","SOLUSD",1718931981034,0.34,133.78,133.67,42.75]
["bitfinex","SOLUSD",1718931981232,0.34,133.78,133.68,67.58]
["bitfinex","SOLUSD",1718931981431,0.34,133.78,133.69,20.17]
["bitfinex","SOLUSD",1718931981432,0.17,133.78,133.69,20.17]
["bitfinex","SOLUSD",1718931981844,0.8388819,133.79,133.7,0.17]
["bitfinex","SOLUSD",1718931982045,0.8388819,133.79,133.7,45.34]
["bitfinex","SOLUSD",1718931982250,0.8388819,133.79,133.71,20.17]
["bitfinex","SOLUSD",1718931984549,0.8388819,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718931984749,0.51,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718931984923,0.51,133.78,133.67,22.58]
["bitfinex","SOLUSD",1718931984924,28.76,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718931986462,0.51,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718931987768,0.17,133.78,133.68,42.58]
["bitfinex","SOLUSD",1718931988056,0.8388819,133.79,133.7,22.58]
["bitfinex","SOLUSD",1718931988362,0.8388819,133.79,133.71,65.51]
["bitfinex","SOLUSD",1718931989054,0.8388819,133.79,133.71,88.09]
["bitfinex","SOLUSD",1718931991236,0.8388819,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718931991442,0.8388819,133.79,133.69,42.58]
["bitfinex","SOLUSD",1718931992433,0.8388819,133.79,133.71,22.58]
["bitfinex","SOLUSD",1718931992639,0.8388819,133.79,133.72,65.34]
["bitfinex","SOLUSD",1718931994055,0.8388819,133.79,133.72,87.92]
["bitfinex","SOLUSD",1718931994253,0.8388819,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718931999759,0.8388819,133.79,133.74,67.76]
["bitfinex","SOLUSD",1718931999962,0.8388819,133.79,133.76,22.58]
["bitfinex","SOLUSD",1718932000141,0.8388819,133.79,133.77,20.17]
["bitfinex","SOLUSD",1718932001262,0.8388819,133.79,133.77,0.17]
["bitfinex","SOLUSD",1718932001554,0.8388819,133.79,133.77,45.17]
["bitfinex","SOLUSD",1718932001746,0.8388819,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718932003354,0.8388819,133.79,133.78,88.09]
["bitfinex","SOLUSD",1718932005041,0.8388819,133.79,133.78,65.51]
["bitfinex","SOLUSD",1718932005260,0.8388819,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718932005451,0.8388819,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718932006445,0.8388819,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718932006654,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932007364,16.1185819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932007661,16.1185819,133.79,133.73,22.58]
["bitfinex","SOLUSD",1718932007838,16.1185819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932008448,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718932008844,30.0,133.78,133.73,0.17]
["bitfinex","SOLUSD",1718932009062,30.0,133.78,133.72,20.17]
["bitfinex","SOLUSD",1718932009443,30.0,133.78,133.72,42.75]
["bitfinex","SOLUSD",1718932010056,30.0,133.78,133.73,45.17]
["bitfinex","SOLUSD",1718932010343,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718932011565,30.0,133.78,133.74,42.58]
["bitfinex","SOLUSD",1718932011769,30.0,133.78,133.75,68.09]
["bitfinex","SOLUSD",1718932012071,30.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1718932012668,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932013676,0.8388819,133.79,133.73,42.58]
["bitfinex","SOLUSD",1718932013867,0.8388819,133.79,133.74,45.51]
["bitfinex","SOLUSD",1718932014174,0.8388819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932015271,0.8388819,133.79,133.76,67.75]
["bitfinex","SOLUSD",1718932015455,0.8388819,133.79,133.77,20.17]
["bitfinex","SOLUSD",1718932015659,0.8388819,133.79,133.77,42.75]
["bitfinex","SOLUSD",1718932015853,0.8388819,133.79,133.78,45.34]
["bitfinex","SOLUSD",1718932016058,30.8388819,133.79,133.78,65.51]
["bitfinex","SOLUSD",1718932016371,0.8388819,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718932016753,0.8388819,133.79,133.76,22.49]
["bitfinex","SOLUSD",1718932016957,0.8388819,133.79,133.77,65.51]
["bitfinex","SOLUSD",1718932017157,0.8388819,133.79,133.77,88.0]
["bitfinex","SOLUSD",1718932018849,0.8388819,133.79,133.77,65.17]
["bitfinex","SOLUSD",1718932019049,0.8388819,133.79,133.77,87.66]
["bitfinex","SOLUSD",1718932019275,0.8388819,133.79,133.78,0.17]
["bitfinex","SOLUSD",1718932019773,0.8388819,133.79,133.77,65.17]
["bitfinex","SOLUSD",1718932019980,0.8388819,133.79,133.77,65.0]
["bitfinex","SOLUSD",1718932020158,0.8388819,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718932020351,0.8388819,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718932020966,0.8388819,133.79,133.71,29.961541]
["bitfinex","SOLUSD",1718932021181,0.8388819,133.79,133.68,79.479]
["bitfinex","SOLUSD",1718932021182,21.7222,133.78,133.68,34.299]
["bitfinex","SOLUSD",1718932021472,21.7222,133.78,133.69,29.96472]
["bitfinex","SOLUSD",1718932021856,21.7222,133.78,133.7,22.49]
["bitfinex","SOLUSD",1718932022360,30.0,133.77,133.72,22.49]
["bitfinex","SOLUSD",1718932022563,30.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718932023077,30.0,133.77,133.69,29.96472]
["bitfinex","SOLUSD",1718932023260,30.0,133.77,133.7,45.0]
["bitfinex","SOLUSD",1718932023575,30.0,133.77,133.68,29.966545]
["bitfinex","SOLUSD",1718932023970,30.0,133.77,133.69,22.49]
["bitfinex","SOLUSD",1718932024978,30.0,133.77,133.71,22.49]
["bitfinex","SOLUSD",1718932025172,30.0,133.77,133.72,65.34]
["bitfinex","SOLUSD",1718932027758,30.0,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718932027965,30.0,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932028174,30.0,133.77,133.68,22.49]
["bitfinex","SOLUSD",1718932028481,30.0,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932028859,43.49012871,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718932029685,89.0197,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718932029871,89.0197,133.76,133.64,42.49]
["bitfinex","SOLUSD",1718932029872,43.49012871,133.75,133.64,42.49]
["bitfinex","SOLUSD",1718932030266,0.17,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718932030896,30.17,133.74,133.64,42.49]
["bitfinex","SOLUSD",1718932031478,30.17,133.74,133.65,0.34]
["bitfinex","SOLUSD",1718932031993,30.17,133.74,133.65,45.34]
["bitfinex","SOLUSD",1718932032198,30.17,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718932032400,30.0,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718932032969,30.0,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718932033168,30.0,133.74,133.67,45.51]
["bitfinex","SOLUSD",1718932033384,30.0,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718932036186,30.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718932036387,30.0,133.74,133.66,45.0]
["bitfinex","SOLUSD",1718932036587,30.0,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932038287,30.0,133.74,133.68,45.0]
["bitfinex","SOLUSD",1718932038892,30.0,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718932039588,30.0,133.74,133.66,0.51]
["bitfinex","SOLUSD",1718932039777,30.0,133.74,133.66,45.51]
["bitfinex","SOLUSD",1718932039978,30.0,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932041601,6.4425,133.73,133.67,20.0]
["bitfinex","SOLUSD",1718932041777,30.0,133.72,133.64,42.49]
["bitfinex","SOLUSD",1718932041976,30.0,133.72,133.65,45.17]
["bitfinex","SOLUSD",1718932042197,30.0,133.72,133.66,20.0]
["bitfinex","SOLUSD",1718932051116,30.0,133.72,133.67,0.17]
["bitfinex","SOLUSD",1718932051411,30.0,133.72,133.68,22.49]
["bitfinex","SOLUSD",1718932051618,30.0,133.72,133.69,0.17]
["bitfinex","SOLUSD",1718932051819,30.0,133.72,133.69,67.83]
["bitfinex","SOLUSD",1718932052003,30.0,133.72,133.7,0.17]
["bitfinex","SOLUSD",1718932052313,21.7222,133.76,133.7,45.51]
["bitfinex","SOLUSD",1718932052517,21.7222,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718932053391,7.2813819,133.79,133.72,45.51]
["bitfinex","SOLUSD",1718932053602,7.2813819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932053789,7.2813819,133.79,133.74,45.0]
["bitfinex","SOLUSD",1718932053987,7.2813819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932057891,7.2813819,133.79,133.67,65.18]
["bitfinex","SOLUSD",1718932058815,7.2813819,133.79,133.68,22.49]
["bitfinex","SOLUSD",1718932059131,7.2813819,133.79,133.69,43.0]
["bitfinex","SOLUSD",1718932059439,7.2813819,133.79,133.7,65.0]
["bitfinex","SOLUSD",1718932059604,7.2813819,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718932059910,30.0,133.75,133.71,20.51]
["bitfinex","SOLUSD",1718932060125,30.0,133.75,133.72,45.0]
["bitfinex","SOLUSD",1718932060315,30.0,133.75,133.71,20.51]
["bitfinex","SOLUSD",1718932061320,7.2813819,133.79,133.72,67.49]
["bitfinex","SOLUSD",1718932061513,7.2813819,133.79,133.73,20.51]
["bitfinex","SOLUSD",1718932061717,7.2813819,133.79,133.74,45.0]
["bitfinex","SOLUSD",1718932062006,7.2813819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932062232,30.0,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718932063518,7.2813819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932067020,0.8388819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932070121,0.8388819,133.79,133.71,42.49]
["bitfinex","SOLUSD",1718932070320,0.8388819,133.79,133.72,68.0]
["bitfinex","SOLUSD",1718932070522,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932070708,0.8388819,133.79,133.74,45.17]
["bitfinex","SOLUSD",1718932070911,0.8388819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932074638,0.8388819,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718932074928,0.8388819,133.79,133.72,15.2797]
["bitfinex","SOLUSD",1718932075123,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932075342,0.8388819,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718932075720,0.8388819,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718932076238,30.0,133.75,133.71,45.17]
["bitfinex","SOLUSD",1718932076444,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718932078114,30.0,133.75,133.73,45.34]
["bitfinex","SOLUSD",1718932078535,30.0,133.75,133.74,20.17]
["bitfinex","SOLUSD",1718932078775,30.0,133.75,133.74,65.51]
["bitfinex","SOLUSD",1718932079049,0.8388819,133.79,133.74,65.51]
["bitfinex","SOLUSD",1718932079213,0.8388819,133.79,133.75,45.17]
["bitfinex","SOLUSD",1718932079416,0.8388819,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718932079615,30.0,133.77,133.76,20.0]
["bitfinex","SOLUSD",1718932080341,0.8388819,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718932082013,30.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718932082212,30.0,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718932082854,30.0,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932083031,30.0,133.76,133.66,6.069]
["bitfinex","SOLUSD",1718932083226,30.0,133.76,133.66,36.040328]
["bitfinex","SOLUSD",1718932083729,30.0,133.76,133.66,28.559]
["bitfinex","SOLUSD",1718932084433,30.0,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718932085045,15.2797,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718932085259,30.0,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718932085434,30.0,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718932086158,30.0,133.73,133.63,42.49]
["bitfinex","SOLUSD",1718932086336,30.0,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718932087442,30.0,133.73,133.63,42.49]
["bitfinex","SOLUSD",1718932088148,30.0,133.73,133.64,0.17]
["bitfinex","SOLUSD",1718932088344,30.0,133.73,133.64,23.0]
["bitfinex","SOLUSD",1718932088533,30.0,133.73,133.65,65.0]
["bitfinex","SOLUSD",1718932088734,30.0,133.73,133.66,0.51]
["bitfinex","SOLUSD",1718932091352,30.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1718932091656,30.0,133.73,133.65,65.0]
["bitfinex","SOLUSD",1718932091831,30.0,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718932092236,30.0,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718932093043,30.0,133.73,133.64,0.34]
["bitfinex","SOLUSD",1718932093469,21.8922,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718932093672,30.34,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718932095439,30.34,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718932095639,30.34,133.71,133.62,45.17]
["bitfinex","SOLUSD",1718932095870,30.34,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718932096345,15.2797,133.7,133.63,20.0]
["bitfinex","SOLUSD",1718932096547,30.0,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718932098043,30.0,133.68,133.62,45.17]
["bitfinex","SOLUSD",1718932098236,30.0,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718932100345,30.0,133.68,133.6,0.17]
["bitfinex","SOLUSD",1718932100661,30.0,133.68,133.6,45.51]
["bitfinex","SOLUSD",1718932100865,30.0,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718932101052,30.0,133.68,133.62,45.17]
["bitfinex","SOLUSD",1718932101364,30.0,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718932101866,30.0,133.68,133.62,20.17]
["bitfinex","SOLUSD",1718932102672,30.0,133.68,133.63,45.34]
["bitfinex","SOLUSD",1718932102969,30.0,133.68,133.64,20.0]
["bitfinex","SOLUSD",1718932103661,30.0,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718932103869,30.0,133.68,133.62,45.34]
["bitfinex","SOLUSD",1718932104170,30.0,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718932104349,30.0,133.68,133.64,0.17]
["bitfinex","SOLUSD",1718932104550,30.0,133.68,133.64,45.51]
["bitfinex","SOLUSD",1718932104753,30.0,133.68,133.65,20.0]
["bitfinex","SOLUSD",1718932106972,30.0,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718932110670,30.0,133.69,133.66,67.83]
["bitfinex","SOLUSD",1718932110848,30.0,133.69,133.67,20.17]
["bitfinex","SOLUSD",1718932111175,30.0,133.69,133.68,45.34]
["bitfinex","SOLUSD",1718932111471,30.0,133.69,133.68,65.51]
["bitfinex","SOLUSD",1718932111773,15.2797,133.74,133.68,65.51]
["bitfinex","SOLUSD",1718932111973,15.2797,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718932113184,15.2797,133.78,133.7,45.51]
["bitfinex","SOLUSD",1718932113470,15.2797,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718932113781,15.2797,133.78,133.72,45.51]
["bitfinex","SOLUSD",1718932113959,15.2797,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718932115262,0.8388819,133.79,133.74,45.0]
["bitfinex","SOLUSD",1718932115467,0.8388819,133.79,133.75,20.17]
["bitfinex","SOLUSD",1718932116070,0.8388819,133.79,133.76,45.0]
["bitfinex","SOLUSD",1718932116270,0.8388819,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718932116979,0.8388819,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718932117158,0.8388819,133.79,133.74,65.17]
["bitfinex","SOLUSD",1718932117360,0.8388819,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718932117558,0.8388819,133.79,133.75,0.51]
["bitfinex","SOLUSD",1718932117791,0.8388819,133.79,133.74,65.0]
["bitfinex","SOLUSD",1718932118084,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932118299,0.8388819,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718932118585,0.8388819,133.79,133.72,45.34]
["bitfinex","SOLUSD",1718932118885,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932123982,6.4425,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718932124182,15.2797,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718932124368,0.8388819,133.79,133.67,20.0]
["bitfinex","SOLUSD",1718932124572,0.8388819,133.79,133.69,28.23]
["bitfinex","SOLUSD",1718932124774,0.8388819,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718932125093,0.8388819,133.79,133.71,67.46]
["bitfinex","SOLUSD",1718932125381,0.8388819,133.79,133.73,22.49]
["bitfinex","SOLUSD",1718932125592,0.8388819,133.79,133.74,65.51]
["bitfinex","SOLUSD",1718932126984,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932127284,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932127466,0.8388819,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718932127662,0.8388819,133.79,133.72,68.0]
["bitfinex","SOLUSD",1718932127863,0.8388819,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718932128088,0.8388819,133.79,133.74,45.51]
["bitfinex","SOLUSD",1718932128387,0.8388819,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718932136371,0.8388819,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718932136574,0.8388819,133.79,133.73,45.0]
["bitfinex","SOLUSD",1718932136771,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932139074,0.8388819,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718932139667,0.8388819,133.79,133.73,45.0]
["bitfinex","SOLUSD",1718932139893,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932140076,0.8388819,133.79,133.75,45.0]
["bitfinex","SOLUSD",1718932140385,0.8388819,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718932140972,0.8388819,133.79,133.73,0.51]
["bitfinex","SOLUSD",1718932141176,0.8388819,133.79,133.74,0.17]
["bitfinex","SOLUSD",1718932141471,0.8388819,133.79,133.74,20.17]
["bitfinex","SOLUSD",1718932141885,0.8388819,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718932142975,15.2797,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718932143172,15.2797,133.78,133.67,64.97]
["bitfinex","SOLUSD",1718932143402,15.2797,133.78,133.69,16.2425]
["bitfinex","SOLUSD",1718932143699,15.2797,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718932143997,15.2797,133.78,133.67,42.49]
["bitfinex","SOLUSD",1718932144991,15.2797,133.78,133.68,45.51]
["bitfinex","SOLUSD",1718932145184,15.2797,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718932145375,15.2797,133.78,133.7,45.0]
["bitfinex","SOLUSD",1718932145573,15.2797,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718932146892,6.4425,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718932147095,34.6725,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718932147300,34.6725,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718932148202,15.2797,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932148399,15.2797,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718932148575,15.2797,133.74,133.64,42.49]
["bitfinex","SOLUSD",1718932149506,15.2797,133.74,133.65,68.0]
["bitfinex","SOLUSD",1718932149794,15.2797,133.74,133.66,42.49]
["bitfinex","SOLUSD",1718932150005,15.2797,133.74,133.67,45.51]
["bitfinex","SOLUSD",1718932150291,15.2797,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718932150509,15.2797,133.74,133.69,45.0]
["bitfinex","SOLUSD",1718932150697,15.2797,133.74,133.7,20.0]
["bitfinex","SOLUSD",1718932158993,15.2797,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718932159195,15.2797,133.74,133.63,36.048293]
["bitfinex","SOLUSD",1718932159196,15.2797,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718932159404,9.42,133.7,133.65,9.42]
["bitfinex","SOLUSD",1718932159715,9.42,133.7,133.66,20.0]
["bitfinex","SOLUSD",1718932160287,9.42,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718932160627,9.42,133.68,133.64,15.2797]
["bitfinex","SOLUSD",1718932161114,24.6997,133.68,133.64,15.2797]
["bitfinex","SOLUSD",1718932161407,15.2797,133.68,133.64,15.2797]
["bitfinex","SOLUSD",1718932161907,15.2797,133.68,133.65,20.0]
["bitfinex","SOLUSD",1718932162913,15.2797,133.71,133.65,20.0]
["bitfinex","SOLUSD",1718932163811,15.2797,133.71,133.64,0.51]
["bitfinex","SOLUSD",1718932164113,15.2797,133.71,133.65,0.51]
["bitfinex","SOLUSD",1718932165131,15.2797,133.71,133.65,23.0]
["bitfinex","SOLUSD",1718932165300,14.7797,133.71,133.66,65.0]
["bitfinex","SOLUSD",1718932165703,14.2797,133.71,133.66,65.0]
["bitfinex","SOLUSD",1718932165903,14.2797,133.71,133.66,20.0]
["bitfinex","SOLUSD",1718932166108,14.2797,133.71,133.65,20.34]
["bitfinex","SOLUSD",1718932167301,14.2797,133.71,133.65,20.0]
["bitfinex","SOLUSD",1718932167506,14.2797,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718932167731,14.2797,133.71,133.6,48.28]
["bitfinex","SOLUSD",1718932168421,14.2797,133.71,133.6,70.77]
["bitfinex","SOLUSD",1718932168627,14.2797,133.71,133.61,45.34]
["bitfinex","SOLUSD",1718932168934,14.2797,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718932169107,14.2797,133.71,133.63,45.17]
["bitfinex","SOLUSD",1718932169424,14.2797,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718932170511,14.2797,133.71,133.61,0.17]
["bitfinex","SOLUSD",1718932170714,14.2797,133.71,133.61,45.51]
["bitfinex","SOLUSD",1718932170903,14.2797,133.71,133.62,65.0]
["bitfinex","SOLUSD",1718932172122,6.6125,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718932172324,0.34,133.69,133.62,20.0]
["bitfinex","SOLUSD",1718932172527,0.34,133.69,133.6,20.0]
["bitfinex","SOLUSD",1718932172828,0.34,133.69,133.6,34.2797]
["bitfinex","SOLUSD",1718932173011,6.6125,133.7,133.6,34.2797]
["bitfinex","SOLUSD",1718932173608,30.0,133.66,133.61,45.0]
["bitfinex","SOLUSD",1718932173804,30.0,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718932175348,15.2797,133.65,133.62,20.0]
["bitfinex","SOLUSD",1718932175511,30.0,133.64,133.62,20.0]
["bitfinex","SOLUSD",1718932175829,30.0,133.64,133.57,20.0]
["bitfinex","SOLUSD",1718932176408,30.0,133.64,133.57,42.49]
["bitfinex","SOLUSD",1718932177019,30.0,133.64,133.58,0.17]
["bitfinex","SOLUSD",1718932177221,30.0,133.64,133.58,45.51]
["bitfinex","SOLUSD",1718932177416,30.0,133.64,133.59,20.0]
["bitfinex","SOLUSD",1718932177917,30.0,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718932179322,36.4425,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718932179514,36.4425,133.64,133.54,20.0]
["bitfinex","SOLUSD",1718932179915,36.4425,133.64,133.52,30.0]
["bitfinex","SOLUSD",1718932180115,36.4425,133.64,133.51,73.25]
["bitfinex","SOLUSD",1718932180412,36.4425,133.64,133.51,131.71708409]
["bitfinex","SOLUSD",1718932180614,36.4425,133.64,133.52,0.17]
["bitfinex","SOLUSD",1718932180833,36.4425,133.64,133.53,22.49]
["bitfinex","SOLUSD",1718932181029,36.4425,133.64,133.54,45.51]
["bitfinex","SOLUSD",1718932181208,0.51,133.63,133.51,64.25708409]
["bitfinex","SOLUSD",1718932181408,30.0,133.62,133.53,22.49]
["bitfinex","SOLUSD",1718932181610,30.0,133.62,133.54,20.0]
["bitfinex","SOLUSD",1718932182424,30.0,133.62,133.55,45.51]
["bitfinex","SOLUSD",1718932182736,30.0,133.62,133.56,20.0]
["bitfinex","SOLUSD",1718932183733,15.2797,133.61,133.56,20.0]
["bitfinex","SOLUSD",1718932184038,30.0,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718932184417,30.0,133.6,133.5,6.069]
["bitfinex","SOLUSD",1718932184418,30.0,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718932185433,15.2797,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718932185633,30.0,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718932186632,30.0,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718932188134,30.0,133.57,133.48,0.34]
["bitfinex","SOLUSD",1718932188635,30.0,133.57,133.48,45.34]
["bitfinex","SOLUSD",1718932188835,30.0,133.57,133.49,20.17]
["bitfinex","SOLUSD",1718932189032,30.0,133.57,133.49,20.0]
["bitfinex","SOLUSD",1718932189627,30.0,133.57,133.5,45.17]
["bitfinex","SOLUSD",1718932189818,30.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718932199433,9.45,133.54,133.49,9.45]
["bitfinex","SOLUSD",1718932199634,30.0,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718932199945,39.45,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718932200443,30.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718932200626,30.0,133.53,133.49,29.45]
["bitfinex","SOLUSD",1718932200827,15.2797,133.52,133.49,20.0]
["bitfinex","SOLUSD",1718932201028,9.45,133.51,133.49,20.0]
["bitfinex","SOLUSD",1718932201223,39.45,133.5,133.45,9.45]
["bitfinex","SOLUSD",1718932201414,39.45,133.5,133.42,57.8]
["bitfinex","SOLUSD",1718932201415,15.2797,133.48,133.46,20.0]
["bitfinex","SOLUSD",1718932201620,15.8925,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718932201817,9.45,133.46,133.4,9.45]
["bitfinex","SOLUSD",1718932202040,6.4425,133.47,133.4,9.45]
["bitfinex","SOLUSD",1718932202222,9.45,133.46,133.4,24.7297]
["bitfinex","SOLUSD",1718932202545,30.0,133.45,133.4,15.2797]
["bitfinex","SOLUSD",1718932202722,30.0,133.45,133.41,9.45]
["bitfinex","SOLUSD",1718932203331,30.0,133.45,133.4,15.2797]
["bitfinex","SOLUSD",1718932203332,30.0,133.45,133.4,24.7297]
["bitfinex","SOLUSD",1718932203522,30.0,133.45,133.4,15.2797]
["bitfinex","SOLUSD",1718932203939,30.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1718932206217,30.0,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718932206942,30.0,133.45,133.38,22.49]
["bitfinex","SOLUSD",1718932207240,30.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932207443,30.0,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718932208743,30.0,133.45,133.38,45.51]
["bitfinex","SOLUSD",1718932208931,30.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932210637,15.2797,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718932210835,30.0,133.43,133.37,45.0]
["bitfinex","SOLUSD",1718932211036,30.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718932211925,30.0,133.43,133.39,45.51]
["bitfinex","SOLUSD",1718932212239,30.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1718932212952,15.2797,133.44,133.4,20.0]
["bitfinex","SOLUSD",1718932213862,15.2797,133.44,133.41,45.17]
["bitfinex","SOLUSD",1718932214144,15.2797,133.44,133.42,20.0]
["bitfinex","SOLUSD",1718932214641,15.2797,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718932215546,30.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932215747,30.0,133.42,133.35,48.37]
["bitfinex","SOLUSD",1718932216529,30.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932216829,36.4425,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932217034,36.4425,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718932218258,36.4425,133.42,133.34,45.0]
["bitfinex","SOLUSD",1718932218426,36.4425,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932219240,15.2797,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718932219446,30.0,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718932220044,30.0,133.4,133.32,0.8388819]
["bitfinex","SOLUSD",1718932220634,15.2797,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932220835,0.51,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932220836,15.2797,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932221734,30.0,133.36,133.32,0.8388819]
["bitfinex","SOLUSD",1718932223129,30.0,133.36,133.33,0.17]
["bitfinex","SOLUSD",1718932223330,30.0,133.36,133.33,0.51]
["bitfinex","SOLUSD",1718932224254,15.2797,133.41,133.33,0.51]
["bitfinex","SOLUSD",1718932225336,15.2797,133.41,133.34,22.49]
["bitfinex","SOLUSD",1718932225548,15.2797,133.41,133.35,65.51]
["bitfinex","SOLUSD",1718932227050,15.2797,133.41,133.35,65.34]
["bitfinex","SOLUSD",1718932227257,15.2797,133.41,133.35,65.0]
["bitfinex","SOLUSD",1718932233254,15.2797,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718932233459,30.0,133.36,133.32,0.8388819]
["bitfinex","SOLUSD",1718932233856,30.0,133.36,133.32,20.8388819]
["bitfinex","SOLUSD",1718932234442,30.0,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718932234645,30.0,133.36,133.34,0.17]
["bitfinex","SOLUSD",1718932234842,15.2797,133.41,133.34,0.17]
["bitfinex","SOLUSD",1718932235245,15.2797,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932235649,15.2797,133.41,133.33,0.17]
["bitfinex","SOLUSD",1718932236651,15.2797,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932237151,15.2797,133.41,133.32,20.8388819]
["bitfinex","SOLUSD",1718932237355,15.2797,133.41,133.33,45.0]
["bitfinex","SOLUSD",1718932237552,15.2797,133.41,133.34,20.0]
["bitfinex","SOLUSD",1718932237759,15.2797,133.41,133.35,45.51]
["bitfinex","SOLUSD",1718932237952,15.2797,133.41,133.36,20.0]
["bitfinex","SOLUSD",1718932238161,15.2797,133.41,133.37,45.0]
["bitfinex","SOLUSD",1718932238349,15.2797,133.41,133.38,20.0]
["bitfinex","SOLUSD",1718932243061,15.2797,133.44,133.38,20.0]
["bitfinex","SOLUSD",1718932245554,0.51,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718932245746,0.51,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718932245952,0.51,133.43,133.35,20.0]
["bitfinex","SOLUSD",1718932246375,0.51,133.43,133.34,20.0]
["bitfinex","SOLUSD",1718932246570,0.51,133.43,133.35,45.0]
["bitfinex","SOLUSD",1718932246950,0.51,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718932246951,15.2797,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718932247270,6.4425,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718932247471,0.51,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718932247658,0.51,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932250665,15.2797,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932252765,6.4425,133.4,133.33,0.51]
["bitfinex","SOLUSD",1718932253456,15.2797,133.41,133.33,0.51]
["bitfinex","SOLUSD",1718932254185,15.2797,133.41,133.33,6.579]
["bitfinex","SOLUSD",1718932254386,15.2797,133.41,133.34,65.0]
["bitfinex","SOLUSD",1718932256072,15.2797,133.41,133.34,20.0]
["bitfinex","SOLUSD",1718932256375,15.2797,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932256869,15.2797,133.41,133.32,20.8388819]
["bitfinex","SOLUSD",1718932257070,6.9525,133.4,133.32,20.8388819]
["bitfinex","SOLUSD",1718932257464,6.9525,133.4,133.32,0.8388819]
["bitfinex","SOLUSD",1718932258681,6.9525,133.4,133.32,20.8388819]
["bitfinex","SOLUSD",1718932258905,15.2797,133.39,133.32,20.8388819]
["bitfinex","SOLUSD",1718932259063,0.51,133.38,133.32,20.8388819]
["bitfinex","SOLUSD",1718932259266,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932266792,19.18615097,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932266988,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932270693,49.41645097,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932270875,4.41645097,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932271469,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932271670,4.41645097,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932271871,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932272294,19.18615097,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932272475,15.2797,133.39,133.32,6.9078819]
["bitfinex","SOLUSD",1718932272675,15.2797,133.39,133.33,65.0]
["bitfinex","SOLUSD",1718932273176,15.2797,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718932273789,15.2797,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932274093,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932274785,0.34,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932274984,21.7222,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932275675,21.7222,133.39,133.32,20.8388819]
["bitfinex","SOLUSD",1718932276373,15.2797,133.39,133.32,20.8388819]
["bitfinex","SOLUSD",1718932276578,3.90645097,133.41,133.33,61.7525]
["bitfinex","SOLUSD",1718932276779,19.18615097,133.42,133.34,20.0]
["bitfinex","SOLUSD",1718932276981,15.2797,133.42,133.34,20.0]
["bitfinex","SOLUSD",1718932277189,15.2797,133.42,133.35,45.0]
["bitfinex","SOLUSD",1718932277383,15.2797,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718932281456,0.51,133.41,133.34,20.0]
["bitfinex","SOLUSD",1718932282484,0.51,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932282901,45.51,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932283084,49.41554819,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932283283,45.51,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932283480,49.41554819,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932283812,4.41554819,133.41,133.32,0.8388819]
["bitfinex","SOLUSD",1718932283983,4.41554819,133.41,133.32,45.8388819]
["bitfinex","SOLUSD",1718932284178,4.41554819,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718932284801,0.51,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718932287695,0.51,133.41,133.34,45.0]
["bitfinex","SOLUSD",1718932287898,0.51,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718932289085,19.19146059,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932289285,15.2797,133.42,133.36,45.0]
["bitfinex","SOLUSD",1718932289486,15.2797,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718932292000,3.91176059,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718932294408,19.19146059,133.45,133.38,45.0]
["bitfinex","SOLUSD",1718932294609,19.19146059,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932295202,15.2797,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932295705,32.79176059,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718932295890,32.79176059,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718932296095,3.91176059,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718932296794,3.91176059,133.43,133.34,0.17]
["bitfinex","SOLUSD",1718932296996,3.91176059,133.43,133.34,45.51]
["bitfinex","SOLUSD",1718932297197,3.91176059,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718932297516,3.91176059,133.43,133.36,45.0]
["bitfinex","SOLUSD",1718932297699,3.91176059,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718932297899,3.91176059,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718932298412,30.0,133.39,133.37,20.0]
["bitfinex","SOLUSD",1718932298606,30.0,133.39,133.38,45.0]
["bitfinex","SOLUSD",1718932298800,30.0,133.39,133.38,65.0]
["bitfinex","SOLUSD",1718932299895,30.0,133.4,133.38,65.0]
["bitfinex","SOLUSD",1718932300116,30.0,133.4,133.39,20.0]
["bitfinex","SOLUSD",1718932300319,30.0,133.4,133.39,65.0]
["bitfinex","SOLUSD",1718932300532,30.0,133.4,133.39,65.51]
["bitfinex","SOLUSD",1718932301016,19.19321492,133.49,133.39,65.51]
["bitfinex","SOLUSD",1718932301199,19.19321492,133.49,133.4,45.51]
["bitfinex","SOLUSD",1718932301404,19.19321492,133.49,133.41,20.0]
["bitfinex","SOLUSD",1718932301720,28.37,133.51,133.41,20.0]
["bitfinex","SOLUSD",1718932301721,3.91351492,133.51,133.43,6.069]
["bitfinex","SOLUSD",1718932301926,3.91351492,133.51,133.44,65.0]
["bitfinex","SOLUSD",1718932302112,30.0,133.45,133.44,65.0]
["bitfinex","SOLUSD",1718932302700,3.91351492,133.51,133.44,65.0]
["bitfinex","SOLUSD",1718932303008,28.37,133.51,133.44,65.0]
["bitfinex","SOLUSD",1718932303325,4.25351492,133.5,133.44,20.0]
["bitfinex","SOLUSD",1718932303632,30.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1718932303799,30.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1718932304510,30.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1718932306031,30.0,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718932307520,30.0,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718932307928,0.51,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718932308133,30.0,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718932309139,30.0,133.41,133.34,45.0]
["bitfinex","SOLUSD",1718932309323,30.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718932311825,15.2797,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718932312005,30.0,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718932318225,30.0,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932318226,0.51,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932318428,30.0,133.36,133.32,0.8388819]
["bitfinex","SOLUSD",1718932326326,15.4497,133.35,133.32,0.8388819]
["bitfinex","SOLUSD",1718932326550,30.34,133.34,133.32,0.8388819]
["bitfinex","SOLUSD",1718932327644,30.0,133.34,133.32,0.8388819]
["bitfinex","SOLUSD",1718932334558,15.2797,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932336950,0.34,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932337149,0.17,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932337341,0.17,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932337539,15.2797,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932338047,30.0,133.33,133.32,0.8388819]
["bitfinex","SOLUSD",1718932338633,30.0,133.33,133.32,45.8388819]
["bitfinex","SOLUSD",1718932338838,30.0,133.33,133.32,66.0088819]
["bitfinex","SOLUSD",1718932339737,15.2797,133.39,133.32,66.1788819]
["bitfinex","SOLUSD",1718932339932,15.2797,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718932340139,6.4425,133.43,133.34,45.0]
["bitfinex","SOLUSD",1718932340338,15.2797,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932340635,15.2797,133.42,133.36,45.0]
["bitfinex","SOLUSD",1718932340836,15.2797,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718932341737,15.2797,133.42,133.32,1.0088819]
["bitfinex","SOLUSD",1718932341941,0.51,133.41,133.32,45.8388819]
["bitfinex","SOLUSD",1718932342151,0.51,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718932342457,0.51,133.41,133.34,45.0]
["bitfinex","SOLUSD",1718932342655,0.51,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718932342856,15.2797,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718932343236,15.2797,133.42,133.36,45.0]
["bitfinex","SOLUSD",1718932343437,15.2797,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718932344864,15.2797,133.45,133.38,45.0]
["bitfinex","SOLUSD",1718932345058,15.2797,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932345246,43.6497,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718932345749,43.6497,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718932345952,0.51,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718932346660,0.51,133.44,133.34,45.0]
["bitfinex","SOLUSD",1718932346836,0.51,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718932347040,0.51,133.44,133.36,45.0]
["bitfinex","SOLUSD",1718932347242,0.51,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718932347453,0.17,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718932347643,15.2797,133.45,133.38,45.0]
["bitfinex","SOLUSD",1718932347852,15.2797,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718932350153,15.2797,133.45,133.4,45.0]
["bitfinex","SOLUSD",1718932350347,15.2797,133.45,133.41,20.0]
["bitfinex","SOLUSD",1718932352061,0.17,133.44,133.32,23.1503819]
["bitfinex","SOLUSD",1718932352254,0.51,133.44,133.32,23.1503819]
["bitfinex","SOLUSD",1718932353265,14.03576816,133.44,133.32,23.1503819]
["bitfinex","SOLUSD",1718932353479,14.03576816,133.44,133.33,65.51]
["bitfinex","SOLUSD",1718932353668,14.03576659,133.44,133.33,65.17]
["bitfinex","SOLUSD",1718932353877,14.03576659,133.44,133.33,65.0]
["bitfinex","SOLUSD",1718932354354,6.4425,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718932354549,44.1597,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718932355262,13.52865068,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718932355459,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718932355857,0.34,133.4,133.34,45.0]
["bitfinex","SOLUSD",1718932356058,0.34,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718932357365,0.17,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932357572,15.2797,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932357752,0.51,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932358755,0.17,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932358974,21.7222,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932360767,35.25378059,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932361163,21.7222,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932361759,15.2797,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932366262,0.51,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932368259,15.2797,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932368860,0.51,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932369355,0.34,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932369554,15.2797,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932370973,38.69799819,133.42,133.32,0.8388819]
["bitfinex","SOLUSD",1718932371181,53.97769819,133.42,133.32,0.8388819]
["bitfinex","SOLUSD",1718932371888,21.7222,133.42,133.33,0.17]
["bitfinex","SOLUSD",1718932372059,15.2797,133.42,133.33,6.579]
["bitfinex","SOLUSD",1718932372266,15.2797,133.42,133.34,65.0]
["bitfinex","SOLUSD",1718932376969,6.4425,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718932377174,6.4425,133.4,133.32,20.8388819]
["bitfinex","SOLUSD",1718932377370,6.4425,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718932377575,6.4425,133.4,133.32,0.8388819]
["bitfinex","SOLUSD",1718932379280,6.4425,133.4,133.32,45.8388819]
["bitfinex","SOLUSD",1718932379480,6.4425,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718932379680,6.4425,133.4,133.34,45.0]
["bitfinex","SOLUSD",1718932379885,6.4425,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718932380074,6.4425,133.4,133.36,45.0]
["bitfinex","SOLUSD",1718932380277,6.4425,133.4,133.37,20.0]
["bitfinex","SOLUSD",1718932380487,15.2797,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718932380894,28.37,133.39,133.32,0.8388819]
["bitfinex","SOLUSD",1718932381196,0.34,133.38,133.32,0.8388819]
["bitfinex","SOLUSD",1718932381402,0.17,133.37,133.32,0.8388819]
["bitfinex","SOLUSD",1718932382486,15.2797,133.36,133.32,0.8388819]
["bitfinex","SOLUSD",1718932385409,28.37,133.4,133.32,0.8388819]
["bitfinex","SOLUSD",1718932385729,15.2797,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718932385885,28.80541103,133.44,133.33,23.06]
["bitfinex","SOLUSD",1718932386080,15.2797,133.44,133.34,20.0]
["bitfinex","SOLUSD",1718932386296,15.2797,133.44,133.35,45.51]
["bitfinex","SOLUSD",1718932386523,15.2797,133.44,133.36,26.069]
["bitfinex","SOLUSD",1718932386687,15.2797,133.44,133.37,45.0]
["bitfinex","SOLUSD",1718932386998,15.2797,133.44,133.38,20.0]
["bitfinex","SOLUSD",1718932387299,15.2797,133.44,133.39,45.0]
["bitfinex","SOLUSD",1718932387608,15.2797,133.44,133.4,20.0]
["bitfinex","SOLUSD",1718932388704,15.2797,133.47,133.41,45.0]
["bitfinex","SOLUSD",1718932388897,15.2797,133.47,133.42,20.0]
["bitfinex","SOLUSD",1718932389100,15.2797,133.47,133.43,45.0]
["bitfinex","SOLUSD",1718932389298,15.2797,133.47,133.44,20.0]
["bitfinex","SOLUSD",1718932389497,3.89159965,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718932389498,21.7222,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718932389809,21.7222,133.51,133.45,45.0]
["bitfinex","SOLUSD",1718932390188,21.7222,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718932390393,15.2797,133.51,133.47,45.0]
["bitfinex","SOLUSD",1718932390590,15.2797,133.51,133.48,20.0]
["bitfinex","SOLUSD",1718932394690,15.2797,133.55,133.48,20.0]
["bitfinex","SOLUSD",1718932394894,15.2797,133.55,133.49,45.0]
["bitfinex","SOLUSD",1718932395107,15.2797,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718932395303,15.2797,133.55,133.51,45.0]
["bitfinex","SOLUSD",1718932395509,15.2797,133.55,133.52,20.0]
["bitfinex","SOLUSD",1718932396103,15.2797,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718932396319,15.2797,133.55,133.46,45.51]
["bitfinex","SOLUSD",1718932396522,15.2797,133.55,133.47,20.0]
["bitfinex","SOLUSD",1718932396727,15.2797,133.55,133.48,45.0]
["bitfinex","SOLUSD",1718932396904,15.2797,133.55,133.49,20.0]
["bitfinex","SOLUSD",1718932397397,15.2797,133.55,133.5,45.0]
["bitfinex","SOLUSD",1718932397715,15.2797,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718932398312,15.2797,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718932398625,0.17,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718932398796,0.51,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718932399413,15.2797,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718932399799,15.2797,133.55,133.46,45.17]
["bitfinex","SOLUSD",1718932400118,15.2797,133.55,133.47,20.0]
["bitfinex","SOLUSD",1718932400303,15.2797,133.55,133.48,45.0]
["bitfinex","SOLUSD",1718932400503,15.2797,133.55,133.49,20.0]
["bitfinex","SOLUSD",1718932400808,15.2797,133.55,133.5,45.0]
["bitfinex","SOLUSD",1718932401000,15.2797,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718932402611,6.4425,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718932402804,15.2797,133.58,133.52,45.0]
["bitfinex","SOLUSD",1718932403000,15.2797,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718932403213,15.2797,133.58,133.54,45.0]
["bitfinex","SOLUSD",1718932403420,15.2797,133.58,133.55,20.0]
["bitfinex","SOLUSD",1718932408605,6.4425,133.6,133.55,20.0]
["bitfinex","SOLUSD",1718932408801,15.2797,133.61,133.56,45.0]
["bitfinex","SOLUSD",1718932409002,15.2797,133.61,133.57,20.0]
["bitfinex","SOLUSD",1718932409698,15.2797,133.61,133.51,20.0]
["bitfinex","SOLUSD",1718932409917,15.2797,133.61,133.52,45.0]
["bitfinex","SOLUSD",1718932410140,0.51,133.6,133.53,20.0]
["bitfinex","SOLUSD",1718932410334,0.51,133.6,133.54,45.0]
["bitfinex","SOLUSD",1718932410629,0.51,133.6,133.55,20.0]
["bitfinex","SOLUSD",1718932411013,15.2797,133.58,133.45,22.3115]
["bitfinex","SOLUSD",1718932411207,0.17,133.57,133.46,20.0]
["bitfinex","SOLUSD",1718932411406,0.34,133.57,133.46,20.0]
["bitfinex","SOLUSD",1718932412328,0.17,133.57,133.47,45.17]
["bitfinex","SOLUSD",1718932412629,0.51,133.57,133.48,0.34]
["bitfinex","SOLUSD",1718932412811,0.51,133.57,133.48,20.34]
["bitfinex","SOLUSD",1718932413013,0.51,133.57,133.49,45.0]
["bitfinex","SOLUSD",1718932413215,0.51,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718932413427,0.51,133.57,133.51,45.0]
["bitfinex","SOLUSD",1718932413624,0.51,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718932415011,0.51,133.57,133.45,22.3115]
["bitfinex","SOLUSD",1718932415407,0.51,133.57,133.46,20.0]
["bitfinex","SOLUSD",1718932416323,0.51,133.57,133.47,45.0]
["bitfinex","SOLUSD",1718932416513,0.51,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718932416712,0.51,133.57,133.49,45.0]
["bitfinex","SOLUSD",1718932416929,0.51,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718932419525,0.51,133.57,133.51,45.0]
["bitfinex","SOLUSD",1718932419821,0.51,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718932421726,43.6197,133.58,133.52,20.0]
["bitfinex","SOLUSD",1718932421928,15.2797,133.58,133.53,45.0]
["bitfinex","SOLUSD",1718932422135,15.2797,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718932422334,15.2797,133.58,133.55,45.0]
["bitfinex","SOLUSD",1718932422525,15.2797,133.58,133.56,20.0]
["bitfinex","SOLUSD",1718932422837,15.2797,133.61,133.57,45.0]
["bitfinex","SOLUSD",1718932423025,15.2797,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718932423222,15.2797,133.65,133.59,45.0]
["bitfinex","SOLUSD",1718932423424,15.2797,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718932423728,15.2797,133.65,133.61,45.0]
["bitfinex","SOLUSD",1718932423934,15.2797,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718932424124,11.67154967,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718932424125,23.10682737,133.72,133.63,45.0]
["bitfinex","SOLUSD",1718932424318,15.2797,133.72,133.64,20.0]
["bitfinex","SOLUSD",1718932424523,15.2797,133.72,133.65,45.0]
["bitfinex","SOLUSD",1718932424822,15.2797,133.72,133.66,20.0]
["bitfinex","SOLUSD",1718932425035,15.2797,133.72,133.67,45.0]
["bitfinex","SOLUSD",1718932425257,25.11143255,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718932425544,15.2797,133.76,133.69,45.0]
["bitfinex","SOLUSD",1718932425730,15.2797,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718932426860,15.2797,133.76,133.6,6.239]
["bitfinex","SOLUSD",1718932426861,0.51,133.75,133.6,6.239]
["bitfinex","SOLUSD",1718932427148,0.51,133.75,133.61,65.17]
["bitfinex","SOLUSD",1718932428743,45.51,133.75,133.61,20.0]
["bitfinex","SOLUSD",1718932429060,6.4425,133.74,133.6,6.069]
["bitfinex","SOLUSD",1718932429261,36.8144223,133.72,133.6,6.069]
["bitfinex","SOLUSD",1718932429472,15.7897,133.71,133.56,6.069]
["bitfinex","SOLUSD",1718932430246,15.7897,133.71,133.57,65.0]
["bitfinex","SOLUSD",1718932430561,15.7897,133.71,133.58,0.51]
["bitfinex","SOLUSD",1718932431863,15.2797,133.71,133.58,0.51]
["bitfinex","SOLUSD",1718932433358,0.17,133.7,133.58,0.51]
["bitfinex","SOLUSD",1718932433550,0.51,133.7,133.58,0.51]
["bitfinex","SOLUSD",1718932434567,0.51,133.7,133.59,15.2797]
["bitfinex","SOLUSD",1718932434773,0.51,133.7,133.6,65.51]
["bitfinex","SOLUSD",1718932436451,15.2797,133.71,133.6,88.06]
["bitfinex","SOLUSD",1718932439362,0.17,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718932439549,0.51,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718932440651,0.51,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718932440854,0.51,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718932441052,0.51,133.7,133.63,45.0]
["bitfinex","SOLUSD",1718932441256,15.2797,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718932441460,15.2797,133.71,133.65,45.0]
["bitfinex","SOLUSD",1718932441767,15.2797,133.71,133.66,20.0]
["bitfinex","SOLUSD",1718932441945,15.2797,133.71,133.67,45.0]
["bitfinex","SOLUSD",1718932442763,15.2797,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718932442965,15.2797,133.71,133.69,45.0]
["bitfinex","SOLUSD",1718932443146,15.2797,133.71,133.7,20.0]
["bitfinex","SOLUSD",1718932443463,15.2797,133.71,133.7,65.0]
["bitfinex","SOLUSD",1718932444457,15.4497,133.71,133.59,54.5822]
["bitfinex","SOLUSD",1718932444653,15.4497,133.71,133.6,20.0]
["bitfinex","SOLUSD",1718932445471,0.51,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718932446770,0.51,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718932446943,0.51,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718932447143,0.51,133.7,133.63,45.0]
["bitfinex","SOLUSD",1718932447369,0.34,133.7,133.64,20.0]
["bitfinex","SOLUSD",1718932447574,15.2797,133.71,133.65,45.0]
["bitfinex","SOLUSD",1718932447773,15.2797,133.71,133.66,20.0]
["bitfinex","SOLUSD",1718932447957,15.2797,133.71,133.67,45.0]
["bitfinex","SOLUSD",1718932448274,15.2797,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718932448473,15.2797,133.71,133.69,45.0]
["bitfinex","SOLUSD",1718932449047,6.4425,133.7,133.59,15.2797]
["bitfinex","SOLUSD",1718932449276,15.2797,133.68,133.6,20.0]
["bitfinex","SOLUSD",1718932449462,6.4425,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718932449770,0.34,133.65,133.52,6.069]
["bitfinex","SOLUSD",1718932450069,0.17,133.64,133.55,15.2797]
["bitfinex","SOLUSD",1718932450268,15.4497,133.64,133.52,6.069]
["bitfinex","SOLUSD",1718932450475,0.34,133.63,133.52,6.069]
["bitfinex","SOLUSD",1718932450850,15.2797,133.64,133.53,37.9997]
["bitfinex","SOLUSD",1718932451045,0.17,133.63,133.53,15.4497]
["bitfinex","SOLUSD",1718932451269,0.51,133.63,133.53,15.4497]
["bitfinex","SOLUSD",1718932451468,0.51,133.63,133.52,6.069]
["bitfinex","SOLUSD",1718932451770,0.51,133.63,133.53,15.2797]
["bitfinex","SOLUSD",1718932452065,15.2797,133.64,133.53,15.2797]
["bitfinex","SOLUSD",1718932452275,15.2797,133.64,133.54,65.0]
["bitfinex","SOLUSD",1718932452458,15.2797,133.64,133.55,0.17]
["bitfinex","SOLUSD",1718932452657,15.2797,133.64,133.55,0.34]
["bitfinex","SOLUSD",1718932452873,15.2797,133.64,133.54,20.0]
["bitfinex","SOLUSD",1718932453052,0.51,133.63,133.54,20.0]
["bitfinex","SOLUSD",1718932453369,0.51,133.63,133.53,20.0]
["bitfinex","SOLUSD",1718932453562,0.51,133.63,133.52,20.0]
["bitfinex","SOLUSD",1718932454055,0.51,133.63,133.5,35.2797]
["bitfinex","SOLUSD",1718932454691,0.51,133.63,133.51,0.17]
["bitfinex","SOLUSD",1718932454848,21.7222,133.62,133.51,45.0]
["bitfinex","SOLUSD",1718932455048,21.7222,133.62,133.52,20.0]
["bitfinex","SOLUSD",1718932455049,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718932455270,0.51,133.61,133.53,45.0]
["bitfinex","SOLUSD",1718932455466,0.51,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718932455652,0.51,133.61,133.55,45.0]
["bitfinex","SOLUSD",1718932455854,15.2797,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718932456087,6.4425,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718932456287,15.2797,133.56,133.54,20.0]
["bitfinex","SOLUSD",1718932456597,15.2797,133.56,133.46,21.3487]
["bitfinex","SOLUSD",1718932457649,15.2797,133.56,133.46,88.9687]
["bitfinex","SOLUSD",1718932457873,15.2797,133.56,133.47,87.62]
["bitfinex","SOLUSD",1718932458285,15.2797,133.56,133.48,45.51]
["bitfinex","SOLUSD",1718932458480,6.4425,133.58,133.49,87.62]
["bitfinex","SOLUSD",1718932458789,6.4425,133.58,133.5,45.34]
["bitfinex","SOLUSD",1718932458991,6.4425,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718932459190,6.4425,133.58,133.52,45.0]
["bitfinex","SOLUSD",1718932459494,6.4425,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718932459678,6.4425,133.58,133.54,45.0]
["bitfinex","SOLUSD",1718932459879,6.4425,133.58,133.55,20.0]
["bitfinex","SOLUSD",1718932460086,6.4425,133.58,133.56,45.0]
["bitfinex","SOLUSD",1718932460285,6.4425,133.58,133.55,20.0]
["bitfinex","SOLUSD",1718932460588,6.4425,133.58,133.47,20.0]
["bitfinex","SOLUSD",1718932460970,30.0,133.56,133.47,20.0]
["bitfinex","SOLUSD",1718932461384,30.0,133.56,133.47,87.62]
["bitfinex","SOLUSD",1718932461689,30.0,133.56,133.48,45.51]
["bitfinex","SOLUSD",1718932461894,30.0,133.56,133.49,20.0]
["bitfinex","SOLUSD",1718932462077,30.0,133.56,133.5,45.51]
["bitfinex","SOLUSD",1718932462287,30.0,133.56,133.51,20.0]
["bitfinex","SOLUSD",1718932462484,30.0,133.56,133.52,45.51]
["bitfinex","SOLUSD",1718932462692,30.0,133.56,133.53,20.0]
["bitfinex","SOLUSD",1718932462884,30.0,133.56,133.54,45.0]
["bitfinex","SOLUSD",1718932463079,30.0,133.56,133.55,3.3334]
["bitfinex","SOLUSD",1718932463301,30.17,133.56,133.53,20.0]
["bitfinex","SOLUSD",1718932463690,30.17,133.56,133.43,45.07]
["bitfinex","SOLUSD",1718932463998,0.17,133.55,133.43,67.62]
["bitfinex","SOLUSD",1718932464189,36.9525,133.55,133.46,15.2797]
["bitfinex","SOLUSD",1718932464571,36.9525,133.55,133.43,73.689]
["bitfinex","SOLUSD",1718932464974,15.2797,133.54,133.46,45.51]
["bitfinex","SOLUSD",1718932465178,30.0,133.53,133.46,45.51]
["bitfinex","SOLUSD",1718932465386,30.0,133.53,133.47,20.0]
["bitfinex","SOLUSD",1718932465591,30.0,133.53,133.48,45.0]
["bitfinex","SOLUSD",1718932465794,30.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718932466002,30.0,133.53,133.5,45.0]
["bitfinex","SOLUSD",1718932466170,30.0,133.53,133.51,20.0]
["bitfinex","SOLUSD",1718932466493,30.0,133.53,133.52,45.0]
["bitfinex","SOLUSD",1718932466669,30.0,133.53,133.52,65.0]
["bitfinex","SOLUSD",1718932470883,15.2797,133.62,133.52,65.0]
["bitfinex","SOLUSD",1718932471084,15.2797,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718932471386,15.2797,133.62,133.54,45.0]
["bitfinex","SOLUSD",1718932471588,15.2797,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718932471791,15.2797,133.62,133.56,45.0]
["bitfinex","SOLUSD",1718932471989,15.2797,133.62,133.57,20.0]
["bitfinex","SOLUSD",1718932472306,15.2797,133.62,133.58,45.0]
["bitfinex","SOLUSD",1718932472482,15.2797,133.62,133.59,20.0]
["bitfinex","SOLUSD",1718932472888,15.2797,133.62,133.6,45.0]
["bitfinex","SOLUSD",1718932473088,15.2797,133.62,133.61,20.0]
["bitfinex","SOLUSD",1718932473305,15.2797,133.62,133.61,65.0]
["bitfinex","SOLUSD",1718932473706,45.2797,133.62,133.61,65.0]
["bitfinex","SOLUSD",1718932474394,45.4497,133.62,133.61,45.0]
["bitfinex","SOLUSD",1718932474579,45.7897,133.62,133.61,45.0]
["bitfinex","SOLUSD",1718932475692,45.2797,133.62,133.61,45.0]
["bitfinex","SOLUSD",1718932476916,45.2797,133.62,133.61,65.0]
["bitfinex","SOLUSD",1718932477209,30.0,133.62,133.61,65.0]
["bitfinex","SOLUSD",1718932477505,6.4425,133.67,133.61,65.0]
["bitfinex","SOLUSD",1718932477683,6.4425,133.67,133.62,65.0]
["bitfinex","SOLUSD",1718932479087,0.51,133.66,133.53,6.069]
["bitfinex","SOLUSD",1718932479500,0.51,133.66,133.54,20.0]
["bitfinex","SOLUSD",1718932480594,0.34,133.66,133.54,20.0]
["bitfinex","SOLUSD",1718932480787,30.0,133.62,133.54,20.0]
["bitfinex","SOLUSD",1718932480985,6.4425,133.67,133.55,0.17]
["bitfinex","SOLUSD",1718932481190,6.4425,133.67,133.56,16.2425]
["bitfinex","SOLUSD",1718932481490,6.4425,133.67,133.57,65.51]
["bitfinex","SOLUSD",1718932482909,6.4425,133.67,133.57,65.0]
["bitfinex","SOLUSD",1718932483105,0.51,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718932483293,0.51,133.66,133.54,20.0]
["bitfinex","SOLUSD",1718932484185,0.51,133.66,133.53,44.8615]
["bitfinex","SOLUSD",1718932484402,0.51,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718932484603,0.51,133.66,133.54,45.51]
["bitfinex","SOLUSD",1718932484815,6.4425,133.67,133.54,90.58]
["bitfinex","SOLUSD",1718932484987,15.2797,133.68,133.54,90.58]
["bitfinex","SOLUSD",1718932485182,15.2797,133.68,133.57,22.55]
["bitfinex","SOLUSD",1718932485404,15.2797,133.68,133.58,133.13]
["bitfinex","SOLUSD",1718932485706,6.4425,133.7,133.59,38.7925]
["bitfinex","SOLUSD",1718932486004,15.2797,133.72,133.61,6.069]
["bitfinex","SOLUSD",1718932486191,15.2797,133.72,133.62,20.51]
["bitfinex","SOLUSD",1718932486507,15.2797,133.72,133.62,65.51]
["bitfinex","SOLUSD",1718932486692,6.4425,133.74,133.62,133.13]
["bitfinex","SOLUSD",1718932487710,6.4425,133.74,133.62,65.51]
["bitfinex","SOLUSD",1718932488709,0.17,133.73,133.62,65.51]
["bitfinex","SOLUSD",1718932489410,0.51,133.73,133.62,65.51]
["bitfinex","SOLUSD",1718932489906,0.51,133.73,133.61,6.069]
["bitfinex","SOLUSD",1718932491291,0.51,133.73,133.62,20.0]
["bitfinex","SOLUSD",1718932491797,0.51,133.73,133.63,45.0]
["bitfinex","SOLUSD",1718932491999,0.51,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718932492194,0.51,133.73,133.65,45.0]
["bitfinex","SOLUSD",1718932492414,0.51,133.73,133.66,20.0]
["bitfinex","SOLUSD",1718932492606,0.51,133.73,133.67,45.0]
["bitfinex","SOLUSD",1718932492804,30.0,133.68,133.67,45.0]
["bitfinex","SOLUSD",1718932493007,30.0,133.68,133.67,65.0]
["bitfinex","SOLUSD",1718932497231,45.2797,133.68,133.67,65.0]
["bitfinex","SOLUSD",1718932497630,15.2797,133.68,133.67,65.0]
["bitfinex","SOLUSD",1718932498915,15.2797,133.72,133.67,65.0]
["bitfinex","SOLUSD",1718932499105,0.51,133.71,133.67,65.0]
["bitfinex","SOLUSD",1718932499507,0.51,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718932499711,0.34,133.71,133.69,45.0]
["bitfinex","SOLUSD",1718932500028,6.4425,133.74,133.7,20.0]
["bitfinex","SOLUSD",1718932500233,0.51,133.73,133.71,45.0]
["bitfinex","SOLUSD",1718932500401,15.2797,133.75,133.71,45.0]
["bitfinex","SOLUSD",1718932500607,274.26459599,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718932500815,270.3797,133.78,133.73,45.0]
["bitfinex","SOLUSD",1718932501006,15.2797,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718932501220,15.2797,133.78,133.75,45.0]
["bitfinex","SOLUSD",1718932502019,15.2797,133.78,133.76,20.0]
["bitfinex","SOLUSD",1718932502731,15.2797,133.78,133.66,16.2425]
["bitfinex","SOLUSD",1718932502905,15.2797,133.78,133.67,65.0]
["bitfinex","SOLUSD",1718932503110,0.51,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718932503306,0.51,133.77,133.65,20.0]
["bitfinex","SOLUSD",1718932503307,32.97,133.76,133.65,20.0]
["bitfinex","SOLUSD",1718932503510,270.3797,133.74,133.63,20.0]
["bitfinex","SOLUSD",1718932503710,21.7222,133.71,133.59,20.0]
["bitfinex","SOLUSD",1718932503925,0.51,133.7,133.59,20.0]
["bitfinex","SOLUSD",1718932504519,15.2797,133.67,133.55,20.0]
["bitfinex","SOLUSD",1718932504717,6.4425,133.65,133.55,20.0]
["bitfinex","SOLUSD",1718932505034,0.51,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718932505233,0.51,133.64,133.54,16.2425]
["bitfinex","SOLUSD",1718932506128,0.51,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718932507411,15.2797,133.67,133.55,20.0]
["bitfinex","SOLUSD",1718932507714,15.2797,133.67,133.56,0.17]
["bitfinex","SOLUSD",1718932507909,6.4425,133.69,133.57,73.689]
["bitfinex","SOLUSD",1718932508113,15.2797,133.71,133.59,16.2425]
["bitfinex","SOLUSD",1718932508315,15.2797,133.71,133.6,65.51]
["bitfinex","SOLUSD",1718932509634,0.17,133.7,133.6,65.51]
["bitfinex","SOLUSD",1718932510732,15.2797,133.71,133.6,110.58]
["bitfinex","SOLUSD",1718932510917,15.2797,133.74,133.62,22.55]
["bitfinex","SOLUSD",1718932511120,15.2797,133.74,133.63,65.51]
["bitfinex","SOLUSD",1718932511734,15.2797,133.74,133.63,65.17]
["bitfinex","SOLUSD",1718932511906,15.2797,133.74,133.63,65.0]
["bitfinex","SOLUSD",1718932512433,0.51,133.73,133.63,65.0]
["bitfinex","SOLUSD",1718932514940,0.34,133.73,133.63,65.0]
["bitfinex","SOLUSD",1718932515134,282.08169241,133.78,133.65,28.619]
["bitfinex","SOLUSD",1718932515314,15.2797,133.78,133.66,65.34]
["bitfinex","SOLUSD",1718932515514,15.2797,133.78,133.67,0.17]
["bitfinex","SOLUSD",1718932516640,7.2813819,133.79,133.67,0.17]
["bitfinex","SOLUSD",1718932516833,0.8388819,133.79,133.67,0.17]
["bitfinex","SOLUSD",1718932517941,0.8388819,133.79,133.66,110.41]
["bitfinex","SOLUSD",1718932517942,15.2797,133.77,133.66,20.0]
["bitfinex","SOLUSD",1718932518235,0.34,133.76,133.65,6.069]
["bitfinex","SOLUSD",1718932518626,0.17,133.75,133.65,6.069]
["bitfinex","SOLUSD",1718932519333,0.17,133.75,133.66,20.0]
["bitfinex","SOLUSD",1718932519930,0.17,133.75,133.67,45.0]
["bitfinex","SOLUSD",1718932520132,6.6125,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718932520316,6.6125,133.75,133.66,20.0]
["bitfinex","SOLUSD",1718932520317,0.34,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718932520634,15.2797,133.72,133.62,6.069]
["bitfinex","SOLUSD",1718932520837,0.51,133.71,133.62,6.069]
["bitfinex","SOLUSD",1718932521026,0.51,133.71,133.58,6.069]
["bitfinex","SOLUSD",1718932521232,6.4425,133.7,133.58,6.069]
["bitfinex","SOLUSD",1718932521419,0.51,133.69,133.58,6.069]
["bitfinex","SOLUSD",1718932522439,4.38340052,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932522622,0.51,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932523135,0.51,133.69,133.6,45.0]
["bitfinex","SOLUSD",1718932523333,0.51,133.69,133.61,20.0]
["bitfinex","SOLUSD",1718932523525,0.51,133.69,133.62,45.0]
["bitfinex","SOLUSD",1718932523719,0.51,133.69,133.63,20.0]
["bitfinex","SOLUSD",1718932524233,4.38340052,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932524621,4.04340052,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932524827,0.17,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718932525026,0.34,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932525720,0.34,133.69,133.6,45.0]
["bitfinex","SOLUSD",1718932525925,0.34,133.69,133.61,20.0]
["bitfinex","SOLUSD",1718932526124,0.34,133.69,133.62,45.0]
["bitfinex","SOLUSD",1718932526336,0.34,133.69,133.63,20.0]
["bitfinex","SOLUSD",1718932526530,0.34,133.69,133.64,45.0]
["bitfinex","SOLUSD",1718932526731,0.34,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718932526932,0.34,133.69,133.66,45.0]
["bitfinex","SOLUSD",1718932527134,0.34,133.69,133.67,20.0]
["bitfinex","SOLUSD",1718932527345,0.17,133.68,133.67,20.0]
["bitfinex","SOLUSD",1718932527543,15.2797,133.72,133.67,65.0]
["bitfinex","SOLUSD",1718932527733,15.2797,133.72,133.67,20.0]
["bitfinex","SOLUSD",1718932527933,15.2797,133.72,133.68,45.0]
["bitfinex","SOLUSD",1718932528242,15.2797,133.72,133.69,20.0]
["bitfinex","SOLUSD",1718932528446,15.2797,133.72,133.58,6.069]
["bitfinex","SOLUSD",1718932528651,19.15310052,133.72,133.59,20.0]
["bitfinex","SOLUSD",1718932529429,3.87340052,133.71,133.59,20.0]
["bitfinex","SOLUSD",1718932529639,6.4425,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718932529858,0.51,133.68,133.57,20.0]
["bitfinex","SOLUSD",1718932531242,0.51,133.68,133.58,45.0]
["bitfinex","SOLUSD",1718932531445,0.51,133.68,133.59,20.34]
["bitfinex","SOLUSD",1718932531743,6.4425,133.69,133.6,45.0]
["bitfinex","SOLUSD",1718932531943,6.4425,133.69,133.61,20.0]
["bitfinex","SOLUSD",1718932532147,15.2797,133.72,133.62,45.17]
["bitfinex","SOLUSD",1718932532357,15.2797,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718932532730,15.2797,133.72,133.64,45.0]
["bitfinex","SOLUSD",1718932532922,15.2797,133.72,133.65,20.0]
["bitfinex","SOLUSD",1718932533128,15.2797,133.72,133.66,45.0]
["bitfinex","SOLUSD",1718932533325,15.2797,133.72,133.67,20.0]
["bitfinex","SOLUSD",1718932533527,15.2797,133.72,133.68,45.0]
["bitfinex","SOLUSD",1718932533847,15.2797,133.72,133.69,20.0]
["bitfinex","SOLUSD",1718932534052,258.97340052,133.75,133.7,45.0]
["bitfinex","SOLUSD",1718932534230,25.59560052,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718932534433,21.7222,133.76,133.72,45.0]
["bitfinex","SOLUSD",1718932534926,21.7222,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718932536236,0.34,133.75,133.73,20.0]
["bitfinex","SOLUSD",1718932536436,0.17,133.74,133.73,20.0]
["bitfinex","SOLUSD",1718932538145,0.34,133.75,133.73,20.0]
["bitfinex","SOLUSD",1718932538744,0.17,133.74,133.73,20.0]
["bitfinex","SOLUSD",1718932538949,0.17,133.74,133.73,65.0]
["bitfinex","SOLUSD",1718932539143,0.17,133.74,133.73,20.0]
["bitfinex","SOLUSD",1718932540462,0.17,133.74,133.63,37.9647]
["bitfinex","SOLUSD",1718932540643,0.17,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718932540844,0.17,133.74,133.63,16.2425]
["bitfinex","SOLUSD",1718932541034,0.34,133.75,133.63,83.8625]
["bitfinex","SOLUSD",1718932541239,21.7222,133.76,133.63,83.8625]
["bitfinex","SOLUSD",1718932541448,15.2797,133.76,133.65,22.55]
["bitfinex","SOLUSD",1718932541657,15.2797,133.76,133.66,0.17]
["bitfinex","SOLUSD",1718932541961,15.2797,133.76,133.66,0.51]
["bitfinex","SOLUSD",1718932542134,15.2797,133.76,133.66,45.51]
["bitfinex","SOLUSD",1718932542334,15.2797,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718932542534,15.2797,133.76,133.68,45.0]
["bitfinex","SOLUSD",1718932542757,15.2797,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718932542956,15.2797,133.76,133.7,45.0]
["bitfinex","SOLUSD",1718932543145,15.2797,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718932543346,15.2797,133.76,133.72,45.0]
["bitfinex","SOLUSD",1718932543547,15.2797,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718932543749,15.2797,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718932543942,15.2797,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718932544144,15.2797,133.76,133.75,65.0]
["bitfinex","SOLUSD",1718932545335,7.2813819,133.79,133.75,65.0]
["bitfinex","SOLUSD",1718932545533,7.2813819,133.79,133.76,45.0]
["bitfinex","SOLUSD",1718932545534,0.8388819,133.79,133.76,45.0]
["bitfinex","SOLUSD",1718932545737,0.8388819,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718932545960,0.8388819,133.79,133.78,45.0]
["bitfinex","SOLUSD",1718932546433,0.8388819,133.79,133.78,65.0]
["bitfinex","SOLUSD",1718932548658,0.8388819,133.79,133.78,71.069]
["bitfinex","SOLUSD",1718932548840,0.8388819,133.79,133.78,71.579]
["bitfinex","SOLUSD",1718932549842,0.8388819,133.79,133.78,71.069]
["bitfinex","SOLUSD",1718932550541,0.8388819,133.79,133.78,94.129]
["bitfinex","SOLUSD",1718932550764,0.8709183,133.84,133.78,94.129]
["bitfinex","SOLUSD",1718932550946,0.8709183,133.84,133.79,88.13]
["bitfinex","SOLUSD",1718932551145,0.8709183,133.84,133.8,67.55]
["bitfinex","SOLUSD",1718932551354,0.8709183,133.84,133.81,43.06]
["bitfinex","SOLUSD",1718932551547,0.8709183,133.84,133.82,45.0]
["bitfinex","SOLUSD",1718932551763,0.8709183,133.84,133.83,0.17]
["bitfinex","SOLUSD",1718932552065,0.8709183,133.84,133.83,20.51]
["bitfinex","SOLUSD",1718932552365,0.8709183,133.84,133.83,81.7525]
["bitfinex","SOLUSD",1718932553158,0.8709183,133.84,133.83,104.3025]
["bitfinex","SOLUSD",1718932553355,0.8709183,133.84,133.83,149.3725]
["bitfinex","SOLUSD",1718932554462,0.1948359,133.89,133.83,81.7525]
["bitfinex","SOLUSD",1718932554665,0.1948359,133.89,133.84,45.0]
["bitfinex","SOLUSD",1718932554854,0.1948359,133.89,133.85,20.51]
["bitfinex","SOLUSD",1718932556769,0.1948359,133.89,133.86,45.0]
["bitfinex","SOLUSD",1718932556956,0.1948359,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718932557152,0.1948359,133.89,133.88,45.0]
["bitfinex","SOLUSD",1718932557362,0.1948359,133.89,133.88,65.0]
["bitfinex","SOLUSD",1718932559475,0.1948359,133.89,133.88,65.34]
["bitfinex","SOLUSD",1718932559771,0.1948359,133.89,133.88,65.51]
["bitfinex","SOLUSD",1718932560343,0.1948359,133.89,133.88,65.0]
["bitfinex","SOLUSD",1718932560949,0.1948359,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718932561155,0.1948359,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718932561366,0.1948359,133.89,133.88,2.992692]
["bitfinex","SOLUSD",1718932561569,0.1948359,133.89,133.88,23.162692]
["bitfinex","SOLUSD",1718932562371,0.1948359,133.89,133.88,68.332692]
["bitfinex","SOLUSD",1718932562671,0.1948359,133.89,133.88,68.502692]
["bitfinex","SOLUSD",1718932563155,0.1948359,133.89,133.88,22.992692]
["bitfinex","SOLUSD",1718932563355,0.1948359,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718932564153,0.1948359,133.89,133.87,2.993285]
["bitfinex","SOLUSD",1718932564777,0.1948359,133.89,133.88,0.51]
["bitfinex","SOLUSD",1718932566256,0.1948359,133.89,133.88,71.579]
["bitfinex","SOLUSD",1718932567059,0.1948359,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718932567265,0.6246599,133.91,133.87,2.993285]
["bitfinex","SOLUSD",1718932568257,0.6246599,133.91,133.87,25.543285]
["bitfinex","SOLUSD",1718932568457,0.6246599,133.91,133.88,20.17]
["bitfinex","SOLUSD",1718932568751,0.6246599,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718932568975,0.6246599,133.91,133.87,2.993285]
["bitfinex","SOLUSD",1718932569558,0.6246599,133.91,133.87,70.613285]
["bitfinex","SOLUSD",1718932569771,0.6246599,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718932570272,0.6246599,133.91,133.89,45.0]
["bitfinex","SOLUSD",1718932570575,0.6246599,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718932570778,0.6246599,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718932571175,0.6246599,133.91,133.87,2.993285]
["bitfinex","SOLUSD",1718932571866,0.6246599,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718932572178,0.6246599,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718932572377,30.6246599,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718932572572,15.2797,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718932573066,30.6246599,133.91,133.8,22.3115]
["bitfinex","SOLUSD",1718932573249,30.6246599,133.91,133.81,67.62]
["bitfinex","SOLUSD",1718932573655,0.6246599,133.91,133.83,67.62]
["bitfinex","SOLUSD",1718932573975,0.6246599,133.91,133.84,45.51]
["bitfinex","SOLUSD",1718932574198,0.6246599,133.91,133.85,67.62]
["bitfinex","SOLUSD",1718932574381,0.6246599,133.91,133.87,6.069]
["bitfinex","SOLUSD",1718932574563,0.6246599,133.91,133.88,87.96]
["bitfinex","SOLUSD",1718932574758,0.6246599,133.91,133.89,112.79]
["bitfinex","SOLUSD",1718932575079,0.6246599,133.91,133.9,87.96]
["bitfinex","SOLUSD",1718932575251,21.7222,134.0,133.9,87.96]
["bitfinex","SOLUSD",1718932575459,21.7222,134.0,133.91,0.17]
["bitfinex","SOLUSD",1718932576166,3.83293329,134.02,133.91,0.17]
["bitfinex","SOLUSD",1718932576370,3.83293329,134.02,133.93,67.62]
["bitfinex","SOLUSD",1718932576566,3.83293329,134.02,133.94,43.06]
["bitfinex","SOLUSD",1718932576767,3.83293329,134.03,133.94,20.51]
["bitfinex","SOLUSD",1718932576975,3.83293329,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718932577293,3.83293329,134.01,133.95,45.0]
["bitfinex","SOLUSD",1718932577475,3.83293329,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718932577676,3.83293329,134.01,133.97,45.0]
["bitfinex","SOLUSD",1718932577983,3.83293329,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718932578184,3.83293329,134.0,133.99,45.0]
["bitfinex","SOLUSD",1718932578381,3.83293329,134.0,133.99,42.48135283]
["bitfinex","SOLUSD",1718932578596,7.66586659,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718932578776,0.17,134.0,133.88,73.689]
["bitfinex","SOLUSD",1718932578964,0.17,134.0,133.89,87.96]
["bitfinex","SOLUSD",1718932579157,0.34,134.01,133.89,87.96]
["bitfinex","SOLUSD",1718932579158,30.0,134.01,133.89,87.96]
["bitfinex","SOLUSD",1718932579780,30.0,134.01,133.89,65.41]
["bitfinex","SOLUSD",1718932579980,0.51,134.0,133.89,20.17]
["bitfinex","SOLUSD",1718932580157,15.2797,133.97,133.89,20.17]
["bitfinex","SOLUSD",1718932580560,15.2797,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718932580786,15.2797,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718932580991,15.2797,133.97,133.92,45.0]
["bitfinex","SOLUSD",1718932581288,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718932581490,30.17,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718932581963,30.17,133.96,133.85,20.0]
["bitfinex","SOLUSD",1718932582167,30.17,133.96,133.84,89.9315]
["bitfinex","SOLUSD",1718932582760,30.17,133.96,133.84,22.3115]
["bitfinex","SOLUSD",1718932582959,30.0,133.96,133.85,22.55]
["bitfinex","SOLUSD",1718932584172,30.0,133.96,133.86,65.51]
["bitfinex","SOLUSD",1718932584379,0.51,133.95,133.86,65.0]
["bitfinex","SOLUSD",1718932584586,30.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718932584782,30.0,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718932585005,30.0,133.93,133.83,20.0]
["bitfinex","SOLUSD",1718932585174,30.0,133.93,133.83,87.62]
["bitfinex","SOLUSD",1718932585363,30.0,133.93,133.83,65.07]
["bitfinex","SOLUSD",1718932585773,30.0,133.93,133.84,45.0]
["bitfinex","SOLUSD",1718932585976,0.34,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718932586283,30.34,133.92,133.86,45.0]
["bitfinex","SOLUSD",1718932586587,30.34,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718932586887,30.0,133.92,133.88,45.0]
["bitfinex","SOLUSD",1718932587085,15.2797,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718932587299,15.2797,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718932587473,15.2797,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718932587673,7.66586659,134.0,133.92,45.0]
["bitfinex","SOLUSD",1718932587880,15.2797,134.01,133.93,20.51]
["bitfinex","SOLUSD",1718932588077,15.2797,134.01,133.94,45.0]
["bitfinex","SOLUSD",1718932588481,15.2797,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718932588669,15.2797,134.01,133.96,45.0]
["bitfinex","SOLUSD",1718932588870,15.2797,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718932589088,15.2797,134.01,133.98,45.0]
["bitfinex","SOLUSD",1718932589394,15.2797,134.01,133.99,20.0]
["bitfinex","SOLUSD",1718932589594,15.2797,134.01,134.0,45.0]
["bitfinex","SOLUSD",1718932589804,15.2797,134.01,134.0,65.0]
["bitfinex","SOLUSD",1718932590493,15.2797,134.04,134.0,65.0]
["bitfinex","SOLUSD",1718932590694,15.2797,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718932590873,15.2797,134.04,134.02,45.0]
["bitfinex","SOLUSD",1718932593774,15.2797,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718932594093,0.51,134.03,133.91,42.55]
["bitfinex","SOLUSD",1718932594293,0.34,134.03,133.91,87.62]
["bitfinex","SOLUSD",1718932595396,0.34,134.03,133.92,45.51]
["bitfinex","SOLUSD",1718932595596,0.17,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718932595797,0.34,134.03,133.94,45.17]
["bitfinex","SOLUSD",1718932596098,0.34,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718932596286,0.34,134.03,133.96,45.0]
["bitfinex","SOLUSD",1718932596482,0.34,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718932596711,7.83586659,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718932596712,7.66586659,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718932596994,0.8388819,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718932597170,0.8388819,134.06,134.0,45.0]
["bitfinex","SOLUSD",1718932597376,0.8388819,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718932597676,0.8388819,134.06,134.02,45.0]
["bitfinex","SOLUSD",1718932598003,0.8388819,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718932598187,0.8388819,134.06,134.04,45.0]
["bitfinex","SOLUSD",1718932600371,0.8388819,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718932600571,0.8388819,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718932600782,0.8388819,134.06,133.99,45.0]
["bitfinex","SOLUSD",1718932600974,0.8388819,134.06,134.0,20.17]
["bitfinex","SOLUSD",1718932601385,0.8388819,134.06,134.01,45.0]
["bitfinex","SOLUSD",1718932601591,0.8388819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718932601899,0.8388819,134.06,134.03,45.0]
["bitfinex","SOLUSD",1718932602193,0.8388819,134.06,134.04,20.0]
["bitfinex","SOLUSD",1718932602406,0.8388819,134.06,134.05,45.0]
["bitfinex","SOLUSD",1718932602699,0.8388819,134.06,134.05,65.0]
["bitfinex","SOLUSD",1718932605091,0.8388819,134.06,134.05,20.0]
["bitfinex","SOLUSD",1718932605403,0.8388819,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718932605579,0.8388819,134.06,134.01,45.0]
["bitfinex","SOLUSD",1718932605774,0.8388819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718932605982,0.8388819,134.06,134.03,45.0]
["bitfinex","SOLUSD",1718932606181,0.8388819,134.06,134.04,20.0]
["bitfinex","SOLUSD",1718932606487,0.8388819,134.06,134.05,45.0]
["bitfinex","SOLUSD",1718932606881,0.8388819,134.06,133.97,6.069]
["bitfinex","SOLUSD",1718932607083,0.8388819,134.06,133.98,65.0]
["bitfinex","SOLUSD",1718932611211,0.34,134.05,133.99,45.0]
["bitfinex","SOLUSD",1718932611398,0.17,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718932611589,0.8388819,134.06,134.01,45.0]
["bitfinex","SOLUSD",1718932611796,0.8388819,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718932611992,0.8388819,134.06,134.03,45.0]
["bitfinex","SOLUSD",1718932613892,14.29960651,134.06,134.03,45.0]
["bitfinex","SOLUSD",1718932617787,14.29970084,134.06,134.03,45.0]
["bitfinex","SOLUSD",1718932618215,13.46081894,134.05,134.03,45.0]
["bitfinex","SOLUSD",1718932618407,13.46081894,134.04,134.03,45.0]
["bitfinex","SOLUSD",1718932618587,13.46081894,134.05,134.03,65.0]
["bitfinex","SOLUSD",1718932618796,13.46081894,134.04,134.03,45.0]
["bitfinex","SOLUSD",1718932619015,13.46081894,134.05,134.03,65.0]
["bitfinex","SOLUSD",1718932619229,13.46081894,134.04,134.03,45.0]
["bitfinex","SOLUSD",1718932619523,13.46081894,134.05,134.03,65.0]
["bitfinex","SOLUSD",1718932619816,13.46081894,134.04,134.03,45.0]
["bitfinex","SOLUSD",1718932619990,13.46081894,134.05,134.03,65.0]
["bitfinex","SOLUSD",1718932620193,13.46081894,134.04,134.03,45.0]
["bitfinex","SOLUSD",1718932620394,13.46081894,134.04,134.03,20.0]
["bitfinex","SOLUSD",1718932620993,13.46270396,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718932621194,11.21892265,133.99,133.98,20.0]
["bitfinex","SOLUSD",1718932621397,41.59270396,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718932621610,13.46270396,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718932621923,11.22193293,133.96,133.93,22.3115]
["bitfinex","SOLUSD",1718932622294,11.22193293,133.97,133.93,22.3115]
["bitfinex","SOLUSD",1718932622496,11.22193293,133.98,133.93,22.3115]
["bitfinex","SOLUSD",1718932623293,11.22193293,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718932623494,11.22193293,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718932623805,13.46270396,133.99,133.92,15.2797]
["bitfinex","SOLUSD",1718932624000,11.22180277,133.94,133.93,20.0]
["bitfinex","SOLUSD",1718932624609,11.22180277,133.95,133.93,65.51]
["bitfinex","SOLUSD",1718932624807,11.22180277,133.96,133.94,45.51]
["bitfinex","SOLUSD",1718932625124,15.2797,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718932625304,15.2797,134.04,133.96,45.0]
["bitfinex","SOLUSD",1718932625620,15.2797,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718932625821,15.2797,134.04,133.98,45.0]
["bitfinex","SOLUSD",1718932626003,15.2797,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718932626199,15.2797,134.04,134.0,45.0]
["bitfinex","SOLUSD",1718932628123,15.2797,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718932628300,15.2797,134.04,133.93,20.0]
["bitfinex","SOLUSD",1718932628502,15.2797,134.04,133.94,45.17]
["bitfinex","SOLUSD",1718932628831,11.2207573,133.96,133.94,45.17]
["bitfinex","SOLUSD",1718932629000,11.2207573,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718932629203,11.2207573,133.96,133.95,65.0]
["bitfinex","SOLUSD",1718932630104,15.2797,134.04,133.95,65.0]
["bitfinex","SOLUSD",1718932630417,15.2797,134.04,133.96,45.0]
["bitfinex","SOLUSD",1718932630617,15.2797,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718932630818,15.2797,134.04,133.98,45.0]
["bitfinex","SOLUSD",1718932631012,15.2797,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718932631320,15.2797,134.04,134.0,45.0]
["bitfinex","SOLUSD",1718932632620,15.2797,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718932632814,15.2797,134.04,134.02,45.0]
["bitfinex","SOLUSD",1718932633124,0.8388819,134.06,134.02,45.0]
["bitfinex","SOLUSD",1718932633425,0.8388819,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718932633626,0.8388819,134.06,134.04,45.0]
["bitfinex","SOLUSD",1718932634130,0.8388819,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718932634421,0.8388819,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718932634627,0.8388819,134.06,133.98,45.0]
["bitfinex","SOLUSD",1718932634929,0.8388819,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718932635220,28.9688819,134.06,134.0,45.0]
["bitfinex","SOLUSD",1718932635422,28.9688819,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718932635423,0.51,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718932635614,7.77835993,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718932635824,0.34,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718932636116,7.77835993,134.04,133.93,22.3115]
["bitfinex","SOLUSD",1718932636315,7.77835993,134.05,133.93,44.7515]
["bitfinex","SOLUSD",1718932636520,7.77835993,134.04,133.93,44.7515]
["bitfinex","SOLUSD",1718932636855,7.77835993,134.02,133.94,45.17]
["bitfinex","SOLUSD",1718932637532,7.77835993,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718932637827,7.77835993,134.01,133.96,45.0]
["bitfinex","SOLUSD",1718932638406,7.77835993,134.0,133.96,45.0]
["bitfinex","SOLUSD",1718932638630,7.77835993,134.01,133.96,45.0]
["bitfinex","SOLUSD",1718932638831,7.77835993,134.0,133.96,45.0]
["bitfinex","SOLUSD",1718932639214,7.77835993,134.0,133.93,22.3115]
["bitfinex","SOLUSD",1718932639410,7.77835993,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718932639816,7.77835993,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718932640226,7.77835993,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718932640420,11.22051149,133.95,133.94,20.0]
["bitfinex","SOLUSD",1718932640619,11.22051149,133.95,133.94,20.17]
["bitfinex","SOLUSD",1718932640926,7.77835993,134.01,133.94,133.02]
["bitfinex","SOLUSD",1718932641120,7.77835993,134.01,133.95,45.51]
["bitfinex","SOLUSD",1718932641631,7.77835993,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718932641832,7.77835993,134.01,133.97,45.0]
["bitfinex","SOLUSD",1718932642011,7.77835993,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718932642215,7.77835993,134.01,133.99,45.0]
["bitfinex","SOLUSD",1718932642428,7.77835993,134.01,134.0,20.0]
["bitfinex","SOLUSD",1718932642615,7.77835993,134.01,134.0,65.0]
["bitfinex","SOLUSD",1718932643419,7.77835993,134.02,134.0,65.0]
["bitfinex","SOLUSD",1718932643730,7.81591882,134.02,134.01,45.0]
["bitfinex","SOLUSD",1718932643913,7.81591882,134.02,134.01,65.0]
["bitfinex","SOLUSD",1718932644614,15.55671987,134.04,134.01,65.0]
["bitfinex","SOLUSD",1718932644817,15.55671987,134.02,134.01,65.0]
["bitfinex","SOLUSD",1718932645010,15.55671987,134.03,134.01,65.0]
["bitfinex","SOLUSD",1718932645837,15.55671987,134.02,134.01,65.0]
["bitfinex","SOLUSD",1718932646513,15.55671987,134.03,134.01,65.0]
["bitfinex","SOLUSD",1718932646721,15.55671987,134.03,133.93,50.4415]
["bitfinex","SOLUSD",1718932646722,15.55671987,134.03,133.93,22.3115]
["bitfinex","SOLUSD",1718932646916,7.81657753,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718932647321,7.81657753,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718932647535,7.81657753,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718932648127,7.81657753,133.95,133.94,20.0]
["bitfinex","SOLUSD",1718932649425,7.81657753,133.95,133.94,65.0]
["bitfinex","SOLUSD",1718932649624,7.81657753,133.96,133.94,65.0]
["bitfinex","SOLUSD",1718932649827,7.81657753,133.96,133.95,45.0]
["bitfinex","SOLUSD",1718932650138,15.55671987,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718932650321,15.55671987,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718932650838,28.13,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718932651025,7.81583273,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718932651625,15.63166546,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718932651833,7.81322262,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718932653251,7.81322262,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718932653458,15.63166546,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718932653459,7.81322262,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718932654243,7.81322262,133.9,133.87,45.0]
["bitfinex","SOLUSD",1718932654426,7.81322262,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718932654744,7.81322262,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718932654927,7.81322262,133.92,133.9,20.0]
["bitfinex","SOLUSD",1718932655127,7.81322262,133.93,133.91,45.0]
["bitfinex","SOLUSD",1718932655329,15.5904597,133.95,133.92,20.0]
["bitfinex","SOLUSD",1718932655542,15.9304597,133.94,133.92,20.0]
["bitfinex","SOLUSD",1718932659052,15.5904597,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718932659252,15.5904597,133.93,133.92,65.0]
["bitfinex","SOLUSD",1718932659833,15.9304597,133.94,133.92,65.0]
["bitfinex","SOLUSD",1718932660937,15.5904597,133.94,133.92,65.0]
["bitfinex","SOLUSD",1718932661250,7.77965942,133.94,133.93,65.0]
["bitfinex","SOLUSD",1718932661427,7.77960523,133.94,133.93,65.0]
["bitfinex","SOLUSD",1718932661633,7.77960523,133.95,133.93,65.0]
["bitfinex","SOLUSD",1718932662253,7.77960523,133.96,133.93,65.0]
["bitfinex","SOLUSD",1718932665054,7.77960523,133.97,133.93,65.0]
["bitfinex","SOLUSD",1718932668155,7.77960523,133.99,133.95,16.2425]
["bitfinex","SOLUSD",1718932668364,7.77960523,134.01,133.96,65.51]
["bitfinex","SOLUSD",1718932669157,7.77960523,134.02,133.96,65.51]
["bitfinex","SOLUSD",1718932669473,7.77960523,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718932669858,7.77960523,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718932670275,7.77960523,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718932670567,7.77960523,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718932670758,7.77960523,133.99,133.97,45.0]
["bitfinex","SOLUSD",1718932670950,7.77960523,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718932671150,7.77960523,134.0,133.99,45.0]
["bitfinex","SOLUSD",1718932671350,7.77960523,134.0,133.99,65.0]
["bitfinex","SOLUSD",1718932671874,7.77960523,134.01,133.99,65.0]
["bitfinex","SOLUSD",1718932672251,7.77960523,134.01,134.0,20.0]
["bitfinex","SOLUSD",1718932672451,7.77960523,134.01,134.0,65.0]
["bitfinex","SOLUSD",1718932673248,7.77960523,134.02,134.0,65.0]
["bitfinex","SOLUSD",1718932673558,7.77960523,134.02,134.01,45.0]
["bitfinex","SOLUSD",1718932673796,7.77960523,134.02,134.01,65.0]
["bitfinex","SOLUSD",1718932674073,15.55921046,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718932674277,15.89921046,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718932674483,15.55921046,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718932674783,7.78655218,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718932675083,7.78655218,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718932675246,7.78655218,134.0,133.97,45.0]
["bitfinex","SOLUSD",1718932675449,7.78655218,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718932675656,7.78655218,134.0,133.99,45.0]
["bitfinex","SOLUSD",1718932675855,15.55921046,134.02,133.99,65.0]
["bitfinex","SOLUSD",1718932676056,15.55921046,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718932676254,15.55921046,134.02,134.01,45.0]
["bitfinex","SOLUSD",1718932676570,15.55921046,134.03,134.01,65.0]
["bitfinex","SOLUSD",1718932676770,15.55921046,134.03,134.01,45.0]
["bitfinex","SOLUSD",1718932682464,15.55921046,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718932682658,28.64,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718932682863,7.78628523,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718932683073,7.78628523,133.97,133.94,6.069]
["bitfinex","SOLUSD",1718932683378,7.78628523,133.96,133.94,6.069]
["bitfinex","SOLUSD",1718932683759,7.78628523,133.95,133.94,6.069]
["bitfinex","SOLUSD",1718932684181,7.78628523,133.95,133.94,51.069]
["bitfinex","SOLUSD",1718932684363,7.78628523,133.96,133.94,71.069]
["bitfinex","SOLUSD",1718932684564,7.78628523,133.96,133.95,65.0]
["bitfinex","SOLUSD",1718932685256,7.78628523,133.98,133.95,65.0]
["bitfinex","SOLUSD",1718932686289,7.78628523,134.0,133.96,0.51]
["bitfinex","SOLUSD",1718932686469,7.78628523,134.01,133.96,0.51]
["bitfinex","SOLUSD",1718932688788,7.78494723,134.01,133.97,16.2425]
["bitfinex","SOLUSD",1718932688986,7.78494723,134.01,133.98,65.0]
["bitfinex","SOLUSD",1718932689589,7.78494723,134.02,133.98,65.0]
["bitfinex","SOLUSD",1718932690369,7.78494723,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718932691175,7.78494723,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718932691586,7.78494723,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718932691779,7.78494723,134.0,133.99,45.0]
["bitfinex","SOLUSD",1718932692092,7.78494723,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718932692387,15.2797,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718932692388,15.56989447,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718932692587,7.78527386,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718932692981,7.78527386,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718932693383,7.78527386,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718932693582,7.78527386,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718932693783,7.78527386,133.99,133.98,45.0]
["bitfinex","SOLUSD",1718932693989,15.56989447,134.01,133.98,65.0]
["bitfinex","SOLUSD",1718932694311,15.56989447,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718932694485,15.56989447,134.0,133.94,22.3115]
["bitfinex","SOLUSD",1718932694684,7.78648916,133.96,133.9,37.88407]
["bitfinex","SOLUSD",1718932694886,7.78648916,133.94,133.87,16.2425]
["bitfinex","SOLUSD",1718932695086,7.78648916,133.92,133.87,16.2425]
["bitfinex","SOLUSD",1718932695695,7.78648916,133.91,133.87,16.2425]
["bitfinex","SOLUSD",1718932696194,7.78959655,133.9,133.84,1.3015799]
["bitfinex","SOLUSD",1718932696371,7.78959655,133.9,133.83,16.2425]
["bitfinex","SOLUSD",1718932696574,7.78959655,133.87,133.83,16.2425]
["bitfinex","SOLUSD",1718932697194,7.78959655,133.86,133.83,16.2425]
["bitfinex","SOLUSD",1718932697398,7.78959655,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718932697604,7.78959655,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718932697783,7.78959655,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718932697970,7.78743885,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718932698295,21.8922,133.91,133.79,20.0]
["bitfinex","SOLUSD",1718932698296,7.78743885,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718932698701,7.78743885,133.86,133.79,42.44]
["bitfinex","SOLUSD",1718932698995,7.78743885,133.88,133.79,115.64]
["bitfinex","SOLUSD",1718932699194,7.78743885,133.89,133.81,67.51]
["bitfinex","SOLUSD",1718932699380,7.78743885,133.89,133.82,132.85]
["bitfinex","SOLUSD",1718932699575,7.78743885,133.9,133.83,0.17]
["bitfinex","SOLUSD",1718932699812,7.78743885,133.89,133.83,45.0]
["bitfinex","SOLUSD",1718932700298,7.78743885,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718932700494,7.78743885,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718932700700,7.78743885,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718932701202,7.78743885,133.86,133.76,22.44]
["bitfinex","SOLUSD",1718932701503,11.23360833,133.84,133.78,60.330693]
["bitfinex","SOLUSD",1718932701685,11.23360833,133.85,133.78,37.890693]
["bitfinex","SOLUSD",1718932702403,11.23360833,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718932702585,11.23360833,133.86,133.8,45.51]
["bitfinex","SOLUSD",1718932702779,11.23360833,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718932703093,11.23360833,133.86,133.82,45.0]
["bitfinex","SOLUSD",1718932703295,11.23360833,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718932703495,11.23360833,133.87,133.84,45.0]
["bitfinex","SOLUSD",1718932703680,11.23360833,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718932703882,11.23360833,133.87,133.86,45.0]
["bitfinex","SOLUSD",1718932704199,11.23360833,133.87,133.86,65.0]
["bitfinex","SOLUSD",1718932704401,7.78743885,133.88,133.86,65.0]
["bitfinex","SOLUSD",1718932704586,11.23154719,133.87,133.86,65.0]
["bitfinex","SOLUSD",1718932705304,19.01898604,133.87,133.86,65.0]
["bitfinex","SOLUSD",1718932705594,7.78743885,133.88,133.86,65.0]
["bitfinex","SOLUSD",1718932705908,7.78743885,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718932706205,7.78743885,133.88,133.87,65.0]
["bitfinex","SOLUSD",1718932706501,15.57919311,133.9,133.87,65.0]
["bitfinex","SOLUSD",1718932706704,7.761959,133.88,133.87,65.0]
["bitfinex","SOLUSD",1718932707305,15.57919311,133.9,133.87,65.0]
["bitfinex","SOLUSD",1718932707481,15.57919311,133.9,133.88,45.0]
["bitfinex","SOLUSD",1718932707797,43.70919311,133.91,133.88,45.0]
["bitfinex","SOLUSD",1718932709323,15.57919311,133.91,133.88,45.0]
["bitfinex","SOLUSD",1718932709507,7.75723708,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718932709682,7.75723708,133.91,133.89,65.0]
["bitfinex","SOLUSD",1718932709885,7.75723708,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718932710087,7.75723708,133.9,133.89,65.0]
["bitfinex","SOLUSD",1718932710608,15.57919311,133.92,133.89,65.0]
["bitfinex","SOLUSD",1718932710795,15.57919311,133.92,133.9,45.0]
["bitfinex","SOLUSD",1718932712007,15.57919311,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718932712212,15.57919311,133.93,133.92,45.0]
["bitfinex","SOLUSD",1718932712397,15.57919311,133.93,133.92,65.0]
["bitfinex","SOLUSD",1718932712591,7.75491462,133.93,133.92,65.0]
["bitfinex","SOLUSD",1718932713405,7.75491462,133.94,133.92,65.0]
["bitfinex","SOLUSD",1718932713994,7.75491462,133.93,133.92,65.0]
["bitfinex","SOLUSD",1718932715318,7.75491462,133.94,133.92,65.0]
["bitfinex","SOLUSD",1718932715814,0.8388819,134.06,133.93,20.0]
["bitfinex","SOLUSD",1718932715815,7.75491462,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718932716013,7.75491462,133.95,133.94,45.0]
["bitfinex","SOLUSD",1718932716199,7.75491462,133.97,133.94,65.0]
["bitfinex","SOLUSD",1718932716408,7.75491462,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718932716709,7.75295213,133.97,133.96,45.0]
["bitfinex","SOLUSD",1718932717010,7.75295213,133.97,133.96,65.0]
["bitfinex","SOLUSD",1718932717312,7.7534382,133.97,133.96,65.0]
["bitfinex","SOLUSD",1718932719816,7.7534382,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718932720020,28.13,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718932720311,7.75417734,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718932721017,7.75417734,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718932721218,7.75417734,133.94,133.91,45.0]
["bitfinex","SOLUSD",1718932721426,7.75417734,133.94,133.92,20.0]
["bitfinex","SOLUSD",1718932721605,15.50590426,133.96,133.93,45.0]
["bitfinex","SOLUSD",1718932721801,15.50590426,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718932722006,15.50590426,133.96,133.95,45.0]
["bitfinex","SOLUSD",1718932722204,15.50590426,133.96,133.88,16.2425]
["bitfinex","SOLUSD",1718932722205,15.2797,133.96,133.88,16.2425]
["bitfinex","SOLUSD",1718932722525,7.75593292,133.93,133.85,22.3115]
["bitfinex","SOLUSD",1718932723201,7.75593292,133.94,133.85,89.6615]
["bitfinex","SOLUSD",1718932723405,7.75593292,133.93,133.85,89.6615]
["bitfinex","SOLUSD",1718932723606,7.75593292,133.95,133.86,112.86]
["bitfinex","SOLUSD",1718932723820,7.75593292,133.94,133.86,112.86]
["bitfinex","SOLUSD",1718932724019,7.75593292,133.94,133.86,45.51]
["bitfinex","SOLUSD",1718932724197,7.75593292,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718932724392,7.75593292,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718932724599,7.75593292,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718932724906,7.75593292,133.94,133.9,45.0]
["bitfinex","SOLUSD",1718932725232,7.75593292,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718932725407,7.75593292,133.94,133.92,45.0]
["bitfinex","SOLUSD",1718932725611,7.75593292,133.93,133.92,45.0]
["bitfinex","SOLUSD",1718932725807,7.75593292,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718932726005,15.2797,133.94,133.81,6.069]
["bitfinex","SOLUSD",1718932726199,7.76189572,133.9,133.81,6.069]
["bitfinex","SOLUSD",1718932726408,7.76189572,133.88,133.81,6.069]
["bitfinex","SOLUSD",1718932726613,15.84590426,133.91,133.81,6.069]
["bitfinex","SOLUSD",1718932726614,7.76189572,133.87,133.81,6.069]
["bitfinex","SOLUSD",1718932727011,7.76189572,133.86,133.81,6.069]
["bitfinex","SOLUSD",1718932727507,7.76189572,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718932728304,7.76189572,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718932728615,7.76189572,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718932728823,7.76189572,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718932729612,7.76189572,133.85,133.83,45.0]
["bitfinex","SOLUSD",1718932729806,7.76189572,133.85,133.84,20.0]
["bitfinex","SOLUSD",1718932730013,7.76189572,133.85,133.84,65.0]
["bitfinex","SOLUSD",1718932731329,15.50590426,133.87,133.84,65.0]
["bitfinex","SOLUSD",1718932731721,7.76391369,133.85,133.84,65.0]
["bitfinex","SOLUSD",1718932733106,7.76391369,133.86,133.84,65.0]
["bitfinex","SOLUSD",1718932733325,15.50590426,133.89,133.85,45.0]
["bitfinex","SOLUSD",1718932733522,15.50590426,133.87,133.86,20.0]
["bitfinex","SOLUSD",1718932733829,15.50590426,133.88,133.86,65.0]
["bitfinex","SOLUSD",1718932734028,15.50590426,133.87,133.86,65.0]
["bitfinex","SOLUSD",1718932734930,15.50590426,133.87,133.86,45.0]
["bitfinex","SOLUSD",1718932735132,15.50590426,133.87,133.77,22.3115]
["bitfinex","SOLUSD",1718932735319,7.76829005,133.83,133.82,20.0]
["bitfinex","SOLUSD",1718932735627,7.76829005,133.83,133.82,45.0]
["bitfinex","SOLUSD",1718932735826,7.76829005,133.83,133.82,65.0]
["bitfinex","SOLUSD",1718932737126,19.00149621,133.83,133.82,65.0]
["bitfinex","SOLUSD",1718932738327,11.23320616,133.83,133.82,65.0]
["bitfinex","SOLUSD",1718932738531,19.00150433,133.83,133.82,65.0]
["bitfinex","SOLUSD",1718932738736,11.23320616,133.84,133.82,65.0]
["bitfinex","SOLUSD",1718932738911,11.23320616,133.84,133.83,65.0]
["bitfinex","SOLUSD",1718932739515,19.00150433,133.85,133.83,65.0]
["bitfinex","SOLUSD",1718932740330,11.23320616,133.84,133.83,65.0]
["bitfinex","SOLUSD",1718932740914,7.76829817,133.84,133.83,65.0]
["bitfinex","SOLUSD",1718932741309,18.99994794,133.84,133.83,65.0]
["bitfinex","SOLUSD",1718932741538,11.23130665,133.85,133.83,65.0]
["bitfinex","SOLUSD",1718932741714,11.23130665,133.84,133.83,65.0]
["bitfinex","SOLUSD",1718932742320,11.23130665,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718932742515,15.53659634,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718932742726,11.23324003,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718932743328,19.01734946,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718932743721,19.01734946,133.82,133.8,45.0]
["bitfinex","SOLUSD",1718932743922,19.01734946,133.82,133.81,20.0]
["bitfinex","SOLUSD",1718932744231,19.01734946,133.82,133.81,65.0]
["bitfinex","SOLUSD",1718932744441,7.78410943,133.82,133.81,20.0]
["bitfinex","SOLUSD",1718932744733,15.2797,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718932744939,15.58494157,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718932745126,19.02941398,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718932745321,7.79256896,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718932745525,11.23684502,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718932745733,11.23684502,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718932746038,7.79205482,133.75,133.74,20.0]
["bitfinex","SOLUSD",1718932746332,11.23684502,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718932746638,7.79299121,133.75,133.74,20.0]
["bitfinex","SOLUSD",1718932746860,7.79299121,133.76,133.74,65.0]
["bitfinex","SOLUSD",1718932747037,7.79299121,133.75,133.74,45.0]
["bitfinex","SOLUSD",1718932747212,7.79299121,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718932747417,7.79299121,133.76,133.75,45.0]
["bitfinex","SOLUSD",1718932747839,7.79299121,133.76,133.7,16.2425]
["bitfinex","SOLUSD",1718932748038,7.79299121,133.75,133.7,16.2425]
["bitfinex","SOLUSD",1718932748418,7.79299121,133.75,133.71,20.0]
["bitfinex","SOLUSD",1718932749336,7.79299121,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718932749640,7.79299121,133.76,133.72,45.0]
["bitfinex","SOLUSD",1718932749842,7.79299121,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718932750023,7.79299121,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718932750225,7.79299121,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718932750543,7.79299121,133.77,133.76,45.0]
["bitfinex","SOLUSD",1718932750731,15.58494157,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718932750933,11.23918826,133.77,133.76,20.0]
["bitfinex","SOLUSD",1718932751323,11.23918826,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718932751523,7.77467347,133.75,133.72,45.0]
["bitfinex","SOLUSD",1718932751827,7.77467347,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718932752043,7.77467347,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718932752244,7.77467347,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718932752432,11.23627977,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718932752628,11.23627977,133.76,133.75,65.0]
["bitfinex","SOLUSD",1718932753131,11.23627977,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718932753447,7.94467347,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718932753647,11.23132801,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718932753854,11.23149942,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718932754033,11.23149942,133.74,133.7,20.0]
["bitfinex","SOLUSD",1718932754239,7.77467347,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718932754432,11.23295224,133.75,133.68,11.231499]
["bitfinex","SOLUSD",1718932754631,11.23295224,133.75,133.69,65.0]
["bitfinex","SOLUSD",1718932755038,11.23274274,133.74,133.69,65.0]
["bitfinex","SOLUSD",1718932755238,19.00741621,133.75,133.69,65.0]
["bitfinex","SOLUSD",1718932756334,19.00741621,133.75,133.7,0.34]
["bitfinex","SOLUSD",1718932756856,19.00312773,133.75,133.7,0.34]
["bitfinex","SOLUSD",1718932757030,19.00312773,133.75,133.69,65.0]
["bitfinex","SOLUSD",1718932757529,7.77467347,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718932757838,19.00312773,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932758036,7.77467347,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932758640,7.77467347,133.73,133.67,20.0]
["bitfinex","SOLUSD",1718932758839,7.77467347,133.73,133.68,45.0]
["bitfinex","SOLUSD",1718932759044,7.77467347,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718932759258,7.77467347,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718932759443,7.77467347,133.73,133.71,20.0]
["bitfinex","SOLUSD",1718932760059,11.22627482,133.72,133.71,20.0]
["bitfinex","SOLUSD",1718932760261,30.75625323,133.73,133.71,20.0]
["bitfinex","SOLUSD",1718932760439,15.47655323,133.72,133.64,20.0]
["bitfinex","SOLUSD",1718932760752,7.7331365,133.7,133.64,20.0]
["bitfinex","SOLUSD",1718932760956,7.7331365,133.69,133.63,20.0]
["bitfinex","SOLUSD",1718932761448,7.7331365,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718932761651,7.7331365,133.66,133.63,20.0]
["bitfinex","SOLUSD",1718932762555,7.7331365,133.65,133.63,20.0]
["bitfinex","SOLUSD",1718932763051,15.2797,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718932763254,7.72019597,133.64,133.63,20.0]
["bitfinex","SOLUSD",1718932763553,15.44039194,133.65,133.63,20.0]
["bitfinex","SOLUSD",1718932763744,11.22211922,133.65,133.63,20.0]
["bitfinex","SOLUSD",1718932763940,28.13,133.69,133.62,25.55725962]
["bitfinex","SOLUSD",1718932764151,26.6400037,133.63,133.62,25.55725962]
["bitfinex","SOLUSD",1718932764332,11.21771354,133.63,133.62,25.55725962]
["bitfinex","SOLUSD",1718932764535,15.4072021,133.63,133.58,22.3115]
["bitfinex","SOLUSD",1718932764740,11.21771354,133.64,133.58,22.3115]
["bitfinex","SOLUSD",1718932764943,11.21771354,133.64,133.58,22.4815]
["bitfinex","SOLUSD",1718932765237,11.21771354,133.63,133.59,45.8388819]
["bitfinex","SOLUSD",1718932766253,11.20745215,133.64,133.6,20.51]
["bitfinex","SOLUSD",1718932766434,11.20745215,133.64,133.61,45.0]
["bitfinex","SOLUSD",1718932766636,11.20745215,133.65,133.62,20.0]
["bitfinex","SOLUSD",1718932766831,11.20745215,133.64,133.63,45.0]
["bitfinex","SOLUSD",1718932767036,11.20745215,133.64,133.63,65.0]
["bitfinex","SOLUSD",1718932767361,23.16058791,133.68,133.63,65.0]
["bitfinex","SOLUSD",1718932767545,23.16058791,133.68,133.64,20.0]
["bitfinex","SOLUSD",1718932767749,23.16058791,133.67,133.64,20.0]
["bitfinex","SOLUSD",1718932768058,23.67058791,133.69,133.64,20.0]
["bitfinex","SOLUSD",1718932768462,23.16058791,133.68,133.64,20.0]
["bitfinex","SOLUSD",1718932768663,23.16058791,133.67,133.64,20.0]
["bitfinex","SOLUSD",1718932770070,23.16058791,133.68,133.65,45.0]
["bitfinex","SOLUSD",1718932770279,23.16058791,133.67,133.65,45.0]
["bitfinex","SOLUSD",1718932770565,23.16058791,133.67,133.64,20.0]
["bitfinex","SOLUSD",1718932770769,23.16058791,133.66,133.59,20.8388819]
["bitfinex","SOLUSD",1718932770973,11.21256534,133.62,133.6,45.0]
["bitfinex","SOLUSD",1718932771152,11.21256534,133.62,133.61,20.0]
["bitfinex","SOLUSD",1718932771343,23.16058791,133.65,133.61,65.0]
["bitfinex","SOLUSD",1718932771550,23.16058791,133.65,133.62,45.0]
["bitfinex","SOLUSD",1718932771940,23.16058791,133.66,133.63,20.0]
["bitfinex","SOLUSD",1718932772140,23.16058791,133.66,133.64,45.0]
["bitfinex","SOLUSD",1718932772340,23.16058791,133.66,133.65,20.0]
["bitfinex","SOLUSD",1718932772565,23.16058791,133.66,133.65,65.0]
["bitfinex","SOLUSD",1718932773483,31.15512578,133.69,133.65,65.0]
["bitfinex","SOLUSD",1718932773971,23.0648563,133.66,133.65,42.42771817]
["bitfinex","SOLUSD",1718932774149,31.15512578,133.69,133.65,42.42771817]
["bitfinex","SOLUSD",1718932774150,23.0648563,133.67,133.65,42.42771817]
["bitfinex","SOLUSD",1718932774580,23.0648563,133.66,133.65,42.42771817]
["bitfinex","SOLUSD",1718932774878,31.66512578,133.7,133.65,42.42771817]
["bitfinex","SOLUSD",1718932775175,31.49512578,133.7,133.65,42.42771817]
["bitfinex","SOLUSD",1718932775363,0.34,133.7,133.65,42.42771817]
["bitfinex","SOLUSD",1718932775753,29.71745206,133.75,133.65,42.42771817]
["bitfinex","SOLUSD",1718932775956,11.21543509,133.66,133.65,42.42771817]
["bitfinex","SOLUSD",1718932776282,11.21541291,133.66,133.65,62.42771817]
["bitfinex","SOLUSD",1718932776470,11.21541291,133.66,133.65,62.93771817]
["bitfinex","SOLUSD",1718932777048,21.7222,133.75,133.65,62.93771817]
["bitfinex","SOLUSD",1718932777049,11.21541291,133.67,133.65,62.93771817]
["bitfinex","SOLUSD",1718932777364,11.21541291,133.67,133.66,20.0]
["bitfinex","SOLUSD",1718932777562,11.21541291,133.67,133.66,65.0]
["bitfinex","SOLUSD",1718932778074,11.21541291,133.68,133.66,65.51]
["bitfinex","SOLUSD",1718932778260,11.21617732,133.68,133.67,45.0]
["bitfinex","SOLUSD",1718932778461,11.21617732,133.68,133.67,65.0]
["bitfinex","SOLUSD",1718932779555,21.7222,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718932779758,21.7222,133.75,133.65,20.0]
["bitfinex","SOLUSD",1718932779759,0.51,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718932780056,11.21328911,133.66,133.65,20.0]
["bitfinex","SOLUSD",1718932780577,0.51,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718932780883,0.51,133.74,133.66,45.0]
["bitfinex","SOLUSD",1718932781085,0.51,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718932781378,21.7222,133.75,133.68,45.0]
["bitfinex","SOLUSD",1718932781884,21.7222,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718932782081,21.7222,133.75,133.7,45.0]
["bitfinex","SOLUSD",1718932783151,28.64,133.74,133.64,22.3115]
["bitfinex","SOLUSD",1718932783378,28.64,133.74,133.65,65.0]
["bitfinex","SOLUSD",1718932784782,21.7222,133.75,133.65,65.0]
["bitfinex","SOLUSD",1718932784961,15.2797,133.75,133.66,0.17]
["bitfinex","SOLUSD",1718932785167,15.2797,133.78,133.66,0.51]
["bitfinex","SOLUSD",1718932785556,15.2797,133.78,133.67,6.069]
["bitfinex","SOLUSD",1718932785759,15.2797,133.78,133.68,65.51]
["bitfinex","SOLUSD",1718932786174,28.13,133.8,133.69,16.2425]
["bitfinex","SOLUSD",1718932786380,28.13,133.8,133.7,65.51]
["bitfinex","SOLUSD",1718932787366,0.17,133.79,133.7,65.0]
["bitfinex","SOLUSD",1718932787562,0.51,133.79,133.7,65.0]
["bitfinex","SOLUSD",1718932788151,0.51,133.79,133.71,1.18299174]
["bitfinex","SOLUSD",1718932789474,28.13,133.8,133.7,65.17]
["bitfinex","SOLUSD",1718932789680,28.13,133.8,133.71,0.51]
["bitfinex","SOLUSD",1718932791859,0.17,133.79,133.7,65.0]
["bitfinex","SOLUSD",1718932792060,0.51,133.79,133.7,65.0]
["bitfinex","SOLUSD",1718932793381,28.13,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718932793584,0.17,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718932793805,0.51,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718932794662,28.13,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718932794895,28.13,133.77,133.71,45.0]
["bitfinex","SOLUSD",1718932795481,28.13,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718932796079,28.13,133.77,133.73,45.0]
["bitfinex","SOLUSD",1718932797682,28.13,133.8,133.73,45.0]
["bitfinex","SOLUSD",1718932797858,28.13,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718932798063,28.13,133.8,133.75,45.0]
["bitfinex","SOLUSD",1718932799183,5.99028673,133.82,133.75,45.0]
["bitfinex","SOLUSD",1718932799399,283.23,133.83,133.75,45.0]
["bitfinex","SOLUSD",1718932800173,0.34,133.82,133.75,45.0]
["bitfinex","SOLUSD",1718932800572,0.17,133.81,133.75,45.0]
["bitfinex","SOLUSD",1718932801565,28.13,133.8,133.75,45.0]
["bitfinex","SOLUSD",1718932801774,0.34,133.79,133.7,6.069]
["bitfinex","SOLUSD",1718932801978,0.17,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718932803087,0.17,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718932803289,261.10013422,133.83,133.72,45.0]
["bitfinex","SOLUSD",1718932803591,0.51,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718932803792,0.51,133.82,133.74,45.0]
["bitfinex","SOLUSD",1718932805613,0.51,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718932805777,28.13,133.8,133.74,45.0]
["bitfinex","SOLUSD",1718932805979,0.17,133.82,133.75,16.2425]
["bitfinex","SOLUSD",1718932806198,0.17,133.82,133.76,45.0]
["bitfinex","SOLUSD",1718932807187,0.34,133.82,133.76,45.0]
["bitfinex","SOLUSD",1718932807378,0.17,133.81,133.76,45.0]
["bitfinex","SOLUSD",1718932808598,28.13,133.83,133.76,45.0]
["bitfinex","SOLUSD",1718932808800,15.2797,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718932809003,6.4425,133.88,133.77,20.0]
["bitfinex","SOLUSD",1718932809004,28.13,133.88,133.78,45.0]
["bitfinex","SOLUSD",1718932809209,255.1,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718932809688,255.1,133.89,133.8,45.0]
["bitfinex","SOLUSD",1718932809887,255.1,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718932810191,7.99525206,133.91,133.82,51.069]
["bitfinex","SOLUSD",1718932810384,277.8677,133.94,133.82,51.069]
["bitfinex","SOLUSD",1718932810385,28.13,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718932810582,28.13,133.92,133.84,45.0]
["bitfinex","SOLUSD",1718932810784,28.13,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718932810993,28.13,133.92,133.84,45.0]
["bitfinex","SOLUSD",1718932812291,0.17,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718932813201,0.51,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718932817102,0.51,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718932817283,0.51,133.91,133.86,45.0]
["bitfinex","SOLUSD",1718932817481,28.13,133.92,133.86,45.0]
["bitfinex","SOLUSD",1718932817689,28.13,133.92,133.87,16.2425]
["bitfinex","SOLUSD",1718932818304,28.13,133.92,133.88,45.0]
["bitfinex","SOLUSD",1718932819397,0.51,133.93,133.89,6.069]
["bitfinex","SOLUSD",1718932821101,0.17,133.92,133.87,16.2425]
["bitfinex","SOLUSD",1718932821307,0.34,133.92,133.87,16.2425]
["bitfinex","SOLUSD",1718932821507,0.17,133.91,133.87,16.2425]
["bitfinex","SOLUSD",1718932822006,0.17,133.92,133.88,45.0]
["bitfinex","SOLUSD",1718932822203,0.51,133.92,133.87,16.2425]
["bitfinex","SOLUSD",1718932822707,0.51,133.92,133.88,45.0]
["bitfinex","SOLUSD",1718932822910,28.13,133.93,133.87,16.2425]
["bitfinex","SOLUSD",1718932823086,28.13,133.93,133.88,65.0]
["bitfinex","SOLUSD",1718932823404,0.17,133.94,133.88,65.0]
["bitfinex","SOLUSD",1718932823605,0.17,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932823808,34.01163577,133.96,133.88,65.0]
["bitfinex","SOLUSD",1718932824609,0.17,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932825502,0.51,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932826910,34.01163577,133.96,133.88,65.0]
["bitfinex","SOLUSD",1718932828092,0.17,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932828293,0.51,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932829102,0.51,133.95,133.85,6.069]
["bitfinex","SOLUSD",1718932829103,28.13,133.91,133.85,6.069]
["bitfinex","SOLUSD",1718932829309,0.51,133.9,133.85,6.069]
["bitfinex","SOLUSD",1718932831104,28.13,133.91,133.85,6.069]
["bitfinex","SOLUSD",1718932831306,63.06703586,133.96,133.85,6.069]
["bitfinex","SOLUSD",1718932831499,34.01163577,133.96,133.86,65.0]
["bitfinex","SOLUSD",1718932831698,28.13,133.96,133.86,65.0]
["bitfinex","SOLUSD",1718932832098,21.56740009,133.98,133.87,22.4815]
["bitfinex","SOLUSD",1718932832298,7.488,133.99,133.88,65.34]
["bitfinex","SOLUSD",1718932832299,28.13,133.99,133.88,65.34]
["bitfinex","SOLUSD",1718932833016,28.13,133.99,133.88,65.0]
["bitfinex","SOLUSD",1718932833417,6.00889613,134.0,133.88,65.0]
["bitfinex","SOLUSD",1718932833613,0.17,133.99,133.88,65.0]
["bitfinex","SOLUSD",1718932833800,0.34,133.96,133.88,65.0]
["bitfinex","SOLUSD",1718932834201,0.17,133.95,133.88,65.0]
["bitfinex","SOLUSD",1718932834405,0.34,133.96,133.88,65.0]
["bitfinex","SOLUSD",1718932834721,20.0,134.01,133.88,65.0]
["bitfinex","SOLUSD",1718932834898,0.51,134.0,133.88,65.0]
["bitfinex","SOLUSD",1718932838519,20.0,134.01,133.91,6.069]
["bitfinex","SOLUSD",1718932838825,27.62989879,134.02,133.92,65.0]
["bitfinex","SOLUSD",1718932839909,27.62797981,134.02,133.92,65.0]
["bitfinex","SOLUSD",1718932841028,0.51,134.01,133.92,65.0]
["bitfinex","SOLUSD",1718932843326,0.51,134.01,133.94,6.069]
["bitfinex","SOLUSD",1718932843623,0.51,134.01,133.95,65.0]
["bitfinex","SOLUSD",1718932844230,6.05505001,134.03,133.95,65.0]
["bitfinex","SOLUSD",1718932844532,32.87,134.05,133.95,65.0]
["bitfinex","SOLUSD",1718932845727,0.51,134.04,133.95,65.0]
["bitfinex","SOLUSD",1718932847933,0.51,134.04,133.94,6.069]
["bitfinex","SOLUSD",1718932848113,73.50525206,134.04,133.94,6.069]
["bitfinex","SOLUSD",1718932848427,45.0,134.03,133.94,6.069]
["bitfinex","SOLUSD",1718932848627,0.34,134.02,133.94,6.069]
["bitfinex","SOLUSD",1718932848928,0.17,134.01,133.94,6.069]
["bitfinex","SOLUSD",1718932853423,28.18,133.97,133.94,6.069]
["bitfinex","SOLUSD",1718932858647,0.51,133.96,133.94,6.069]
["bitfinex","SOLUSD",1718932860028,0.51,133.96,133.83,29.921933]
["bitfinex","SOLUSD",1718932860227,28.18,133.94,133.9,6.069]
["bitfinex","SOLUSD",1718932860537,0.34,133.93,133.9,6.069]
["bitfinex","SOLUSD",1718932861639,21.55567852,133.99,133.9,6.069]
["bitfinex","SOLUSD",1718932861818,48.69,133.98,133.9,6.069]
["bitfinex","SOLUSD",1718932862513,28.18,133.95,133.9,6.069]
["bitfinex","SOLUSD",1718932862719,0.51,133.94,133.9,6.069]
["bitfinex","SOLUSD",1718932862937,28.18,133.95,133.9,6.069]
["bitfinex","SOLUSD",1718932863532,0.34,133.94,133.9,6.069]
["bitfinex","SOLUSD",1718932863736,0.17,133.93,133.9,6.069]
["bitfinex","SOLUSD",1718932864235,0.17,133.93,133.89,16.2425]
["bitfinex","SOLUSD",1718932867946,28.18,133.92,133.85,16.2425]
["bitfinex","SOLUSD",1718932868239,28.18,133.89,133.85,16.2425]
["bitfinex","SOLUSD",1718932868421,0.51,133.88,133.85,16.2425]
["bitfinex","SOLUSD",1718932868628,28.18,133.89,133.85,16.2425]
["bitfinex","SOLUSD",1718932868934,0.17,133.9,133.85,16.2425]
["bitfinex","SOLUSD",1718932870841,28.18,133.89,133.85,16.2425]
["bitfinex","SOLUSD",1718932871038,0.34,133.88,133.85,16.2425]
["bitfinex","SOLUSD",1718932871443,0.17,133.88,133.85,16.2425]
["bitfinex","SOLUSD",1718932872222,0.51,133.88,133.85,16.2425]
["bitfinex","SOLUSD",1718932874121,28.18,133.89,133.85,16.2425]
["bitfinex","SOLUSD",1718932874327,35.668,133.92,133.85,16.2425]
["bitfinex","SOLUSD",1718932874537,28.18,133.92,133.86,45.0]
["bitfinex","SOLUSD",1718932877729,0.51,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718932878046,28.69,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718932878425,28.69,133.93,133.87,6.069]
["bitfinex","SOLUSD",1718932878925,29.37432986,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718932879126,29.37432986,133.96,133.89,16.2425]
["bitfinex","SOLUSD",1718932879349,21.56336663,133.96,133.91,6.069]
["bitfinex","SOLUSD",1718932879652,255.1,133.97,133.91,6.069]
["bitfinex","SOLUSD",1718932879953,21.55976914,133.96,133.91,6.069]
["bitfinex","SOLUSD",1718932880120,255.1,133.97,133.91,6.069]
["bitfinex","SOLUSD",1718932880559,0.17,133.96,133.91,6.069]
["bitfinex","SOLUSD",1718932880736,0.34,133.96,133.91,6.069]
["bitfinex","SOLUSD",1718932881248,21.89999108,133.96,133.91,6.069]
["bitfinex","SOLUSD",1718932881730,0.17,133.95,133.91,6.069]
["bitfinex","SOLUSD",1718932881932,0.34,133.95,133.91,6.069]
["bitfinex","SOLUSD",1718932882623,28.18,133.98,133.91,6.069]
["bitfinex","SOLUSD",1718932883053,28.18,133.98,133.92,45.0]
["bitfinex","SOLUSD",1718932883567,28.18,134.0,133.92,45.0]
["bitfinex","SOLUSD",1718932883853,34.28095953,134.0,133.92,45.0]
["bitfinex","SOLUSD",1718932884148,34.28095953,134.0,133.93,16.2425]
["bitfinex","SOLUSD",1718932884728,34.28095953,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718932885227,0.51,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718932885831,0.51,133.99,133.93,16.2425]
["bitfinex","SOLUSD",1718932888039,0.17,133.99,133.93,16.2425]
["bitfinex","SOLUSD",1718932888237,0.17,134.0,133.94,45.0]
["bitfinex","SOLUSD",1718932888652,34.25025562,134.01,133.94,45.0]
["bitfinex","SOLUSD",1718932889364,0.17,134.0,133.94,45.0]
["bitfinex","SOLUSD",1718932889961,0.34,134.0,133.94,45.0]
["bitfinex","SOLUSD",1718932890348,28.18,134.03,133.95,26.069]
["bitfinex","SOLUSD",1718932890547,28.18,134.03,133.96,45.0]
["bitfinex","SOLUSD",1718932890855,28.18,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718932891860,0.17,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718932892063,0.51,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718932893749,0.51,134.02,133.95,6.069]
["bitfinex","SOLUSD",1718932893968,28.18,134.0,133.95,6.069]
["bitfinex","SOLUSD",1718932894145,0.34,133.99,133.93,16.2425]
["bitfinex","SOLUSD",1718932894462,28.18,133.97,133.93,16.2425]
["bitfinex","SOLUSD",1718932894645,0.51,133.96,133.92,6.069]
["bitfinex","SOLUSD",1718932895343,0.17,133.95,133.92,6.069]
["bitfinex","SOLUSD",1718932895557,28.18,133.97,133.92,6.069]
["bitfinex","SOLUSD",1718932895558,0.51,133.96,133.92,6.069]
["bitfinex","SOLUSD",1718932895955,28.18,133.97,133.92,6.069]
["bitfinex","SOLUSD",1718932898054,0.17,133.98,133.93,45.0]
["bitfinex","SOLUSD",1718932898261,0.51,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718932898560,0.17,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718932898967,28.18,134.01,133.95,16.2425]
["bitfinex","SOLUSD",1718932899153,255.1,134.03,133.95,16.2425]
["bitfinex","SOLUSD",1718932899353,28.18,134.02,133.95,16.2425]
["bitfinex","SOLUSD",1718932899748,28.18,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718932899957,0.34,134.01,133.96,45.0]
["bitfinex","SOLUSD",1718932901660,0.17,134.0,133.96,45.0]
["bitfinex","SOLUSD",1718932901848,0.17,134.0,133.95,16.2425]
["bitfinex","SOLUSD",1718932902985,28.18,133.98,133.92,6.069]
["bitfinex","SOLUSD",1718932903148,0.34,133.97,133.92,6.069]
["bitfinex","SOLUSD",1718932903867,0.34,133.97,133.83,28.18]
["bitfinex","SOLUSD",1718932903868,28.18,133.95,133.88,22.3115]
["bitfinex","SOLUSD",1718932904074,0.51,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718932904251,0.34,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718932904452,28.18,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718932905248,28.18,133.95,133.9,45.0]
["bitfinex","SOLUSD",1718932905650,0.51,133.96,133.9,45.0]
["bitfinex","SOLUSD",1718932906063,0.34,133.96,133.9,45.0]
["bitfinex","SOLUSD",1718932906375,28.18,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718932907971,28.18,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718932907972,0.51,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718932910369,0.51,133.96,133.9,45.0]
["bitfinex","SOLUSD",1718932913277,28.18,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718932913456,0.34,133.93,133.88,22.3115]
["bitfinex","SOLUSD",1718932914372,0.17,133.93,133.88,22.3115]
["bitfinex","SOLUSD",1718932914574,28.35,133.94,133.89,45.0]
["bitfinex","SOLUSD",1718932915379,28.18,133.94,133.89,45.0]
["bitfinex","SOLUSD",1718932916492,0.17,133.93,133.88,22.3115]
["bitfinex","SOLUSD",1718932916793,0.51,133.93,133.88,22.3115]
["bitfinex","SOLUSD",1718932919399,0.51,133.93,133.83,22.3115]
["bitfinex","SOLUSD",1718932919565,0.51,133.93,133.84,65.0]
["bitfinex","SOLUSD",1718932920376,0.34,133.93,133.84,65.0]
["bitfinex","SOLUSD",1718932920772,28.18,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718932920981,0.51,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718932921465,0.51,133.9,133.83,22.3115]
["bitfinex","SOLUSD",1718932922887,28.18,133.91,133.84,65.0]
["bitfinex","SOLUSD",1718932923183,0.34,133.92,133.84,65.0]
["bitfinex","SOLUSD",1718932923485,0.34,133.92,133.8,22.3115]
["bitfinex","SOLUSD",1718932923486,28.18,133.89,133.8,22.3115]
["bitfinex","SOLUSD",1718932923704,28.18,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718932923705,15.6197,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718932923985,15.7897,133.88,133.8,22.3115]
["bitfinex","SOLUSD",1718932924884,28.18,133.86,133.76,22.3115]
["bitfinex","SOLUSD",1718932925095,0.51,133.85,133.76,22.3115]
["bitfinex","SOLUSD",1718932925592,0.51,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718932926478,0.51,133.85,133.78,45.0]
["bitfinex","SOLUSD",1718932926679,0.51,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718932926680,28.18,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718932926879,28.18,133.83,133.76,22.3115]
["bitfinex","SOLUSD",1718932927687,0.51,133.85,133.76,22.3115]
["bitfinex","SOLUSD",1718932928187,0.51,133.85,133.77,65.0]
["bitfinex","SOLUSD",1718932930164,15.2797,133.82,133.77,65.0]
["bitfinex","SOLUSD",1718932930587,0.51,133.81,133.73,6.069]
["bitfinex","SOLUSD",1718932930793,0.51,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718932931091,28.18,133.8,133.68,34.759]
["bitfinex","SOLUSD",1718932931389,28.18,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932931571,0.51,133.76,133.68,6.069]
["bitfinex","SOLUSD",1718932932683,28.18,133.77,133.68,6.069]
["bitfinex","SOLUSD",1718932932871,28.18,133.77,133.69,65.0]
["bitfinex","SOLUSD",1718932934096,0.17,133.76,133.69,65.0]
["bitfinex","SOLUSD",1718932934278,0.51,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718932934785,28.18,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932935694,11.17142192,133.72,133.69,20.0]
["bitfinex","SOLUSD",1718932935881,11.17142192,133.71,133.7,45.0]
["bitfinex","SOLUSD",1718932936073,11.17142192,133.71,133.7,65.0]
["bitfinex","SOLUSD",1718932936696,28.18,133.77,133.7,65.0]
["bitfinex","SOLUSD",1718932936882,0.51,133.76,133.7,65.0]
["bitfinex","SOLUSD",1718932937787,28.18,133.74,133.7,20.0]
["bitfinex","SOLUSD",1718932937980,28.18,133.74,133.64,22.6373]
["bitfinex","SOLUSD",1718932938189,11.16897611,133.69,133.65,20.17]
["bitfinex","SOLUSD",1718932938587,28.18,133.74,133.65,20.17]
["bitfinex","SOLUSD",1718932938790,11.16873509,133.7,133.65,20.17]
["bitfinex","SOLUSD",1718932938985,11.16873509,133.69,133.65,20.17]
["bitfinex","SOLUSD",1718932939173,11.16873509,133.69,133.66,45.0]
["bitfinex","SOLUSD",1718932939388,11.16873509,133.69,133.67,20.0]
["bitfinex","SOLUSD",1718932939593,11.16873509,133.69,133.68,45.0]
["bitfinex","SOLUSD",1718932939778,11.16873509,133.69,133.68,65.0]
["bitfinex","SOLUSD",1718932940579,15.2797,133.73,133.68,65.0]
["bitfinex","SOLUSD",1718932940786,15.2797,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718932941684,15.2797,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718932941884,11.17398439,133.71,133.7,45.0]
["bitfinex","SOLUSD",1718932942100,11.17398439,133.73,133.7,87.8073]
["bitfinex","SOLUSD",1718932942301,15.2797,133.8,133.7,87.8073]
["bitfinex","SOLUSD",1718932942302,11.17398439,133.74,133.71,20.0]
["bitfinex","SOLUSD",1718932942599,11.17398439,133.74,133.72,45.0]
["bitfinex","SOLUSD",1718932943106,11.17398439,133.74,133.73,20.0]
["bitfinex","SOLUSD",1718932943404,15.2797,133.8,133.73,65.0]
["bitfinex","SOLUSD",1718932943603,0.51,133.79,133.74,45.0]
["bitfinex","SOLUSD",1718932943782,15.2797,133.8,133.74,45.0]
["bitfinex","SOLUSD",1718932943977,15.2797,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718932944399,20.62855179,133.83,133.76,45.0]
["bitfinex","SOLUSD",1718932944579,48.80855179,133.83,133.76,45.0]
["bitfinex","SOLUSD",1718932945575,0.17,133.82,133.76,45.0]
["bitfinex","SOLUSD",1718932945797,0.51,133.82,133.76,45.0]
["bitfinex","SOLUSD",1718932946179,0.51,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718932946382,0.51,133.82,133.71,20.0]
["bitfinex","SOLUSD",1718932946685,11.17224232,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718932946888,11.17224232,133.73,133.72,65.17]
["bitfinex","SOLUSD",1718932947088,11.17224232,133.73,133.72,65.51]
["bitfinex","SOLUSD",1718932947698,0.51,133.82,133.72,65.51]
["bitfinex","SOLUSD",1718932947891,11.1728145,133.73,133.72,65.51]
["bitfinex","SOLUSD",1718932948802,11.1728145,133.76,133.72,65.51]
["bitfinex","SOLUSD",1718932949109,11.1728145,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718932949400,11.1728145,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718932949587,28.18,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718932949778,0.51,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718932950188,0.51,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718932950495,11.16485746,133.73,133.71,20.0]
["bitfinex","SOLUSD",1718932950811,0.51,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718932950979,11.16786002,133.73,133.71,20.0]
["bitfinex","SOLUSD",1718932951183,11.16786002,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718932952285,11.16786002,133.72,133.69,45.0]
["bitfinex","SOLUSD",1718932952506,11.16786002,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718932952807,11.16786002,133.73,133.71,45.0]
["bitfinex","SOLUSD",1718932953007,11.16786002,133.73,133.72,20.0]
["bitfinex","SOLUSD",1718932953304,15.2797,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718932953305,6.1775,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718932953512,28.69,133.75,133.64,1.30348124]
["bitfinex","SOLUSD",1718932953711,11.16171078,133.69,133.64,1.30348124]
["bitfinex","SOLUSD",1718932953909,11.1605783,133.69,133.64,1.30348124]
["bitfinex","SOLUSD",1718932954093,11.1605783,133.68,133.64,1.30348124]
["bitfinex","SOLUSD",1718932954287,11.1605783,133.67,133.64,1.30348124]
["bitfinex","SOLUSD",1718932954707,11.1605783,133.67,133.63,22.6373]
["bitfinex","SOLUSD",1718932955613,11.1605783,133.66,133.63,22.6373]
["bitfinex","SOLUSD",1718932956392,11.1605783,133.67,133.64,20.0]
["bitfinex","SOLUSD",1718932956924,0.51,133.75,133.65,45.0]
["bitfinex","SOLUSD",1718932957091,11.15416292,133.67,133.65,45.0]
["bitfinex","SOLUSD",1718932957406,11.1528105,133.68,133.66,20.0]
["bitfinex","SOLUSD",1718932957605,11.1528105,133.68,133.67,45.0]
["bitfinex","SOLUSD",1718932957805,11.1528105,133.69,133.67,65.0]
["bitfinex","SOLUSD",1718932958119,11.1528105,133.69,133.68,20.0]
["bitfinex","SOLUSD",1718932958324,0.51,133.75,133.68,65.0]
["bitfinex","SOLUSD",1718932958527,0.51,133.75,133.69,45.0]
["bitfinex","SOLUSD",1718932960109,15.2797,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718932960317,15.2797,133.77,133.71,45.0]
["bitfinex","SOLUSD",1718932960614,15.2797,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718932960809,15.2797,133.77,133.73,45.0]
["bitfinex","SOLUSD",1718932963303,0.34,133.78,133.73,45.0]
["bitfinex","SOLUSD",1718932964822,28.18,133.79,133.73,45.0]
["bitfinex","SOLUSD",1718932965111,43.4597,133.81,133.73,45.0]
["bitfinex","SOLUSD",1718932965500,49.41672475,133.81,133.73,45.0]
["bitfinex","SOLUSD",1718932966691,0.17,133.8,133.73,45.0]
["bitfinex","SOLUSD",1718932966892,0.34,133.8,133.73,45.0]
["bitfinex","SOLUSD",1718932967602,43.6297,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718932967807,43.6297,133.81,133.75,45.0]
["bitfinex","SOLUSD",1718932968010,43.6297,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718932969111,15.4497,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718932969818,7.81905834,133.83,133.77,67.5384]
["bitfinex","SOLUSD",1718932970021,28.18,133.85,133.77,67.5384]
["bitfinex","SOLUSD",1718932971101,0.17,133.84,133.77,67.5384]
["bitfinex","SOLUSD",1718932971317,0.51,133.84,133.77,51.2959]
["bitfinex","SOLUSD",1718932985517,9.41,133.8,133.77,51.2959]
["bitfinex","SOLUSD",1718932986036,5.95434113,133.86,133.77,51.2959]
["bitfinex","SOLUSD",1718932986206,9.41,133.82,133.77,51.2959]
["bitfinex","SOLUSD",1718932986744,9.41,133.81,133.77,51.2959]
["bitfinex","SOLUSD",1718932987445,28.23,133.86,133.77,51.2959]
["bitfinex","SOLUSD",1718932987647,0.51,133.85,133.77,51.2959]
["bitfinex","SOLUSD",1718932991840,28.23,133.84,133.77,51.2959]
["bitfinex","SOLUSD",1718932992131,0.51,133.83,133.77,51.2959]
["bitfinex","SOLUSD",1718932993240,0.51,133.83,133.77,6.2959]
["bitfinex","SOLUSD",1718932993445,28.23,133.81,133.74,22.5384]
["bitfinex","SOLUSD",1718932993648,0.51,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718932993940,0.51,133.8,133.74,22.5384]
["bitfinex","SOLUSD",1718932994623,28.23,133.78,133.74,22.5384]
["bitfinex","SOLUSD",1718932994820,0.34,133.77,133.74,22.5384]
["bitfinex","SOLUSD",1718932995436,28.23,133.78,133.74,22.5384]
["bitfinex","SOLUSD",1718932996451,0.17,133.77,133.68,22.5384]
["bitfinex","SOLUSD",1718932996645,0.51,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932997017,0.51,133.77,133.68,22.5384]
["bitfinex","SOLUSD",1718932997833,0.51,133.77,133.69,45.0]
["bitfinex","SOLUSD",1718932998027,0.51,133.77,133.68,22.5384]
["bitfinex","SOLUSD",1718932998434,0.51,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718932999853,0.51,133.77,133.7,45.0]
["bitfinex","SOLUSD",1718933001726,28.23,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718933001925,28.23,133.78,133.72,45.0]
["bitfinex","SOLUSD",1718933004451,0.51,133.79,133.72,45.0]
["bitfinex","SOLUSD",1718933006257,28.23,133.78,133.72,45.0]
["bitfinex","SOLUSD",1718933006432,0.51,133.77,133.72,45.0]
["bitfinex","SOLUSD",1718933009738,0.51,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718933009937,0.51,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718933010136,0.51,133.77,133.7,45.0]
["bitfinex","SOLUSD",1718933013362,9.42,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718933013868,9.42,133.72,133.7,45.0]
["bitfinex","SOLUSD",1718933015365,9.42,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718933015942,22.40450789,133.8,133.7,45.0]
["bitfinex","SOLUSD",1718933016265,9.42,133.74,133.7,45.0]
["bitfinex","SOLUSD",1718933017085,16.29577935,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718933017261,9.42,133.78,133.73,31.9584]
["bitfinex","SOLUSD",1718933017464,9.42,133.78,133.74,65.0]
["bitfinex","SOLUSD",1718933017645,15.2797,133.82,133.74,65.0]
["bitfinex","SOLUSD",1718933017847,9.42,133.78,133.74,65.0]
["bitfinex","SOLUSD",1718933018968,21.58880485,133.83,133.74,74.42]
["bitfinex","SOLUSD",1718933019148,9.42,133.8,133.75,9.42]
["bitfinex","SOLUSD",1718933019343,8.47702224,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933020242,16.29786126,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933020657,30.05637341,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933020870,28.23,133.85,133.76,65.0]
["bitfinex","SOLUSD",1718933021879,0.17,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933022180,0.51,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933025565,28.74,133.84,133.76,65.0]
["bitfinex","SOLUSD",1718933026177,28.74,133.84,133.76,20.0]
["bitfinex","SOLUSD",1718933026371,28.74,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718933027360,0.51,133.84,133.75,45.0]
["bitfinex","SOLUSD",1718933027573,5.9804,133.77,133.76,20.0]
["bitfinex","SOLUSD",1718933027761,5.9804,133.77,133.76,65.0]
["bitfinex","SOLUSD",1718933028174,5.9801,133.78,133.76,65.0]
["bitfinex","SOLUSD",1718933028385,5.9801,133.78,133.77,67.5384]
["bitfinex","SOLUSD",1718933028560,5.9801,133.78,133.77,87.5384]
["bitfinex","SOLUSD",1718933029472,0.51,133.84,133.77,87.5384]
["bitfinex","SOLUSD",1718933029683,0.51,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718933029885,0.51,133.84,133.79,45.0]
["bitfinex","SOLUSD",1718933031584,27.57156841,133.87,133.79,45.0]
["bitfinex","SOLUSD",1718933031766,28.23,133.87,133.79,45.0]
["bitfinex","SOLUSD",1718933031964,0.51,133.86,133.79,45.0]
["bitfinex","SOLUSD",1718933032168,0.34,133.86,133.79,45.0]
["bitfinex","SOLUSD",1718933032459,28.23,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718933032683,29.72732281,133.88,133.81,45.0]
["bitfinex","SOLUSD",1718933033493,0.17,133.87,133.81,45.0]
["bitfinex","SOLUSD",1718933033689,0.51,133.87,133.81,45.0]
["bitfinex","SOLUSD",1718933033895,0.51,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718933034101,28.74,133.87,133.81,45.0]
["bitfinex","SOLUSD",1718933034582,28.74,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718933034789,28.74,133.87,133.79,45.0]
["bitfinex","SOLUSD",1718933035795,28.74,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718933036085,28.23,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718933037307,28.23,133.84,133.79,45.0]
["bitfinex","SOLUSD",1718933040870,0.17,133.83,133.71,28.74]
["bitfinex","SOLUSD",1718933041068,0.51,133.83,133.72,23.0484]
["bitfinex","SOLUSD",1718933041264,28.23,133.84,133.73,65.0]
["bitfinex","SOLUSD",1718933041476,28.23,133.84,133.74,0.17]
["bitfinex","SOLUSD",1718933041679,28.23,133.84,133.74,0.51]
["bitfinex","SOLUSD",1718933042284,28.23,133.84,133.73,87.46]
["bitfinex","SOLUSD",1718933042285,0.17,133.83,133.73,65.0]
["bitfinex","SOLUSD",1718933042493,0.51,133.83,133.73,65.0]
["bitfinex","SOLUSD",1718933042686,0.51,133.83,133.73,20.0]
["bitfinex","SOLUSD",1718933043004,28.23,133.84,133.73,42.46]
["bitfinex","SOLUSD",1718933043186,28.23,133.84,133.74,0.17]
["bitfinex","SOLUSD",1718933043500,9.41,133.81,133.76,9.41]
["bitfinex","SOLUSD",1718933043676,9.41,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718933044075,9.41,133.81,133.78,45.0]
["bitfinex","SOLUSD",1718933044294,0.51,133.85,133.72,22.5384]
["bitfinex","SOLUSD",1718933044295,9.41,133.79,133.72,22.5384]
["bitfinex","SOLUSD",1718933044501,9.41,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718933044682,9.41,133.74,133.68,23.841181]
["bitfinex","SOLUSD",1718933044876,0.51,133.76,133.68,23.841181]
["bitfinex","SOLUSD",1718933044877,9.41,133.72,133.68,22.5384]
["bitfinex","SOLUSD",1718933045469,9.41,133.71,133.68,22.5384]
["bitfinex","SOLUSD",1718933046296,9.41,133.71,133.69,20.0]
["bitfinex","SOLUSD",1718933046685,9.41,133.7,133.64,22.5384]
["bitfinex","SOLUSD",1718933046890,9.41,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718933047290,0.34,133.76,133.65,20.0]
["bitfinex","SOLUSD",1718933047491,28.44,133.75,133.65,20.0]
["bitfinex","SOLUSD",1718933047693,0.34,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718933048076,0.34,133.74,133.66,45.0]
["bitfinex","SOLUSD",1718933048272,0.34,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718933048689,0.34,133.74,133.68,45.0]
["bitfinex","SOLUSD",1718933049379,0.17,133.73,133.67,20.0]
["bitfinex","SOLUSD",1718933049581,0.17,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718933051601,0.17,133.73,133.66,45.0]
["bitfinex","SOLUSD",1718933051898,28.27,133.72,133.66,45.0]
["bitfinex","SOLUSD",1718933052218,0.51,133.71,133.66,45.0]
["bitfinex","SOLUSD",1718933053023,15.7897,133.71,133.66,45.0]
["bitfinex","SOLUSD",1718933054304,15.7897,133.71,133.65,20.0]
["bitfinex","SOLUSD",1718933054493,15.7897,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718933054807,15.7897,133.71,133.63,45.0]
["bitfinex","SOLUSD",1718933055005,15.7897,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718933055499,15.7897,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718933058209,15.7897,133.71,133.62,20.4621209]
["bitfinex","SOLUSD",1718933058411,15.7897,133.71,133.63,45.0]
["bitfinex","SOLUSD",1718933060110,21.59761753,133.73,133.63,45.0]
["bitfinex","SOLUSD",1718933060307,43.75672224,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718933060612,43.75672224,133.74,133.65,45.0]
["bitfinex","SOLUSD",1718933061327,0.17,133.73,133.65,45.0]
["bitfinex","SOLUSD",1718933061626,0.51,133.73,133.65,45.0]
["bitfinex","SOLUSD",1718933061825,0.17,133.73,133.65,45.0]
["bitfinex","SOLUSD",1718933061992,15.2797,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718933062189,15.2797,133.74,133.67,45.0]
["bitfinex","SOLUSD",1718933062506,15.2797,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718933062821,15.2797,133.74,133.69,45.0]
["bitfinex","SOLUSD",1718933067220,0.51,133.75,133.69,45.0]
["bitfinex","SOLUSD",1718933067429,0.51,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718933067630,34.34102531,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718933067812,34.34102531,133.76,133.71,45.0]
["bitfinex","SOLUSD",1718933069647,28.27,133.76,133.71,45.0]
["bitfinex","SOLUSD",1718933070321,0.17,133.77,133.71,45.0]
["bitfinex","SOLUSD",1718933070533,15.2797,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718933070704,15.2797,133.78,133.73,45.0]
["bitfinex","SOLUSD",1718933072438,0.51,133.79,133.73,45.0]
["bitfinex","SOLUSD",1718933073717,0.51,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718933074030,0.51,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718933074208,0.51,133.79,133.7,45.0]
["bitfinex","SOLUSD",1718933074407,0.51,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718933076935,0.51,133.79,133.72,45.0]
["bitfinex","SOLUSD",1718933077232,0.51,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718933077533,9.42,133.76,133.74,45.0]
["bitfinex","SOLUSD",1718933077733,9.42,133.77,133.74,45.0]
["bitfinex","SOLUSD",1718933077944,9.42,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718933079515,52.00672224,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718933079714,0.51,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718933082836,22.09322818,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718933083134,0.51,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718933086820,52.00672224,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718933087030,52.00672224,133.81,133.76,45.0]
["bitfinex","SOLUSD",1718933087539,73.58927706,133.81,133.76,45.0]
["bitfinex","SOLUSD",1718933087923,0.34,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718933088644,0.17,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718933091130,28.25,133.78,133.67,22.5384]
["bitfinex","SOLUSD",1718933091324,0.34,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718933091523,0.51,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718933091724,28.25,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718933091924,0.51,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718933092222,0.34,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718933092416,28.25,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718933093238,28.25,133.78,133.69,45.0]
["bitfinex","SOLUSD",1718933093427,28.25,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718933093634,28.25,133.78,133.71,45.0]
["bitfinex","SOLUSD",1718933093918,28.25,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718933094133,28.25,133.78,133.73,45.0]
["bitfinex","SOLUSD",1718933095620,0.51,133.79,133.73,45.0]
["bitfinex","SOLUSD",1718933096349,0.51,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718933096863,8.47702224,133.81,133.75,45.0]
["bitfinex","SOLUSD",1718933097179,43.5297,133.84,133.76,20.0]
["bitfinex","SOLUSD",1718933097338,65.11486422,133.84,133.77,45.0]
["bitfinex","SOLUSD",1718933097659,43.5297,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718933098037,65.10622808,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718933098240,43.5297,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718933098859,0.17,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718933099158,0.34,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718933101547,9.41,133.8,133.78,20.0]
["bitfinex","SOLUSD",1718933101962,9.41,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718933102161,9.41,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718933102343,9.41,133.77,133.74,45.0]
["bitfinex","SOLUSD",1718933102544,9.41,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718933102861,0.34,133.83,133.74,9.41]
["bitfinex","SOLUSD",1718933103056,0.34,133.83,133.75,29.41]
["bitfinex","SOLUSD",1718933103256,0.34,133.83,133.75,9.41]
["bitfinex","SOLUSD",1718933103464,9.41,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718933103861,21.91804875,133.83,133.75,9.41]
["bitfinex","SOLUSD",1718933104049,9.41,133.8,133.76,65.0]
["bitfinex","SOLUSD",1718933104257,9.41,133.81,133.76,65.0]
["bitfinex","SOLUSD",1718933104455,9.41,133.8,133.76,65.0]
["bitfinex","SOLUSD",1718933104655,9.41,133.79,133.76,65.0]
["bitfinex","SOLUSD",1718933105979,9.41,133.78,133.76,65.0]
["bitfinex","SOLUSD",1718933106169,9.41,133.79,133.76,65.0]
["bitfinex","SOLUSD",1718933106772,9.41,133.78,133.76,65.0]
["bitfinex","SOLUSD",1718933107780,9.41,133.79,133.76,65.0]
["bitfinex","SOLUSD",1718933110775,21.91797506,133.83,133.76,65.0]
["bitfinex","SOLUSD",1718933110981,9.41,133.79,133.76,65.0]
["bitfinex","SOLUSD",1718933112493,9.41,133.78,133.76,65.0]
["bitfinex","SOLUSD",1718933115199,0.17,133.82,133.76,65.0]
["bitfinex","SOLUSD",1718933115368,9.41,133.8,133.76,65.0]
["bitfinex","SOLUSD",1718933118184,0.17,133.82,133.76,65.0]
["bitfinex","SOLUSD",1718933118378,9.41,133.8,133.76,65.0]
["bitfinex","SOLUSD",1718933119916,0.34,133.83,133.76,65.0]
["bitfinex","SOLUSD",1718933120195,44.66345669,133.87,133.77,31.9484]
["bitfinex","SOLUSD",1718933120370,36.8572675,133.87,133.78,65.0]
["bitfinex","SOLUSD",1718933120677,9.41,133.83,133.78,65.0]
["bitfinex","SOLUSD",1718933121106,36.8572675,133.87,133.78,65.0]
["bitfinex","SOLUSD",1718933121288,9.41,133.85,133.79,9.41]
["bitfinex","SOLUSD",1718933121493,21.5775675,133.87,133.8,65.0]
["bitfinex","SOLUSD",1718933121684,9.41,133.85,133.8,65.0]
["bitfinex","SOLUSD",1718933123071,14.53140556,133.89,133.8,74.41]
["bitfinex","SOLUSD",1718933123393,9.41,133.85,133.8,74.41]
["bitfinex","SOLUSD",1718933124691,36.84977364,133.9,133.85,22.5384]
["bitfinex","SOLUSD",1718933124692,21.57007364,133.9,133.85,22.5384]
["bitfinex","SOLUSD",1718933124987,9.41,133.89,133.86,65.0]
["bitfinex","SOLUSD",1718933126580,15.2797,133.94,133.86,65.0]
["bitfinex","SOLUSD",1718933126781,9.41,133.89,133.86,65.0]
["bitfinex","SOLUSD",1718933127499,0.34,133.93,133.86,65.0]
["bitfinex","SOLUSD",1718933127681,9.41,133.9,133.86,65.0]
["bitfinex","SOLUSD",1718933128094,9.41,133.89,133.86,65.0]
["bitfinex","SOLUSD",1718933129991,7.81004593,133.96,133.87,9.41]
["bitfinex","SOLUSD",1718933130304,52.9197,133.98,133.9,22.5384]
["bitfinex","SOLUSD",1718933130483,9.41,133.95,133.91,65.0]
["bitfinex","SOLUSD",1718933130679,15.2797,133.98,133.91,65.0]
["bitfinex","SOLUSD",1718933130890,0.3759921,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718933131202,9.41,133.95,133.91,65.0]
["bitfinex","SOLUSD",1718933131396,0.3759921,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718933131602,9.41,133.96,133.91,65.0]
["bitfinex","SOLUSD",1718933131786,9.41,133.95,133.91,65.0]
["bitfinex","SOLUSD",1718933132186,37.64,133.98,133.91,65.0]
["bitfinex","SOLUSD",1718933132709,0.3759921,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718933132999,9.41,133.95,133.91,65.0]
["bitfinex","SOLUSD",1718933134200,37.64,133.98,133.91,65.0]
["bitfinex","SOLUSD",1718933134380,0.3759921,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718933134583,9.41,133.96,133.91,74.41]
["bitfinex","SOLUSD",1718933134779,0.3759921,133.99,133.91,74.41]
["bitfinex","SOLUSD",1718933135186,9.41,133.98,133.93,9.41]
["bitfinex","SOLUSD",1718933135391,9.41,133.98,133.94,65.0]
["bitfinex","SOLUSD",1718933135594,0.3759921,133.99,133.94,65.0]
["bitfinex","SOLUSD",1718933135795,9.41,133.98,133.94,65.0]
["bitfinex","SOLUSD",1718933136302,9.41,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718933136496,9.41,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718933136686,0.3759921,133.99,133.92,45.0]
["bitfinex","SOLUSD",1718933136883,9.41,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718933137724,9.41,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718933138294,9.41,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718933139021,0.3759921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933139313,9.41,133.97,133.94,45.0]
["bitfinex","SOLUSD",1718933139482,0.3759921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933139678,9.41,133.98,133.94,45.0]
["bitfinex","SOLUSD",1718933139983,0.3759921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933140304,9.41,133.98,133.94,45.0]
["bitfinex","SOLUSD",1718933140802,0.3759921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933140994,9.41,133.98,133.94,45.0]
["bitfinex","SOLUSD",1718933141194,9.41,133.96,133.94,45.0]
["bitfinex","SOLUSD",1718933141382,9.41,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718933141585,0.3759921,133.99,133.92,29.41]
["bitfinex","SOLUSD",1718933141904,9.41,133.97,133.93,45.0]
["bitfinex","SOLUSD",1718933142088,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933142290,9.41,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718933144611,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933144805,9.41,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718933145106,9.41,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718933146701,53.4297,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718933147007,9.41,133.92,133.87,22.5384]
["bitfinex","SOLUSD",1718933147218,9.41,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718933147714,9.41,133.89,133.84,15.7059]
["bitfinex","SOLUSD",1718933147883,0.3759921,133.99,133.88,9.41]
["bitfinex","SOLUSD",1718933148089,9.41,133.98,133.92,9.41]
["bitfinex","SOLUSD",1718933148283,9.7859921,133.99,133.93,15.7059]
["bitfinex","SOLUSD",1718933149100,0.3759921,133.99,133.94,54.41]
["bitfinex","SOLUSD",1718933149306,0.3759921,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718933149589,0.3759921,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718933149793,0.3759921,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718933153113,0.3759921,133.99,133.93,6.2959]
["bitfinex","SOLUSD",1718933153321,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933154401,0.3759921,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718933154614,0.3759921,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718933160621,0.17,133.98,133.93,6.2959]
["bitfinex","SOLUSD",1718933160923,0.51,133.98,133.92,16.2425]
["bitfinex","SOLUSD",1718933161126,0.51,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718933161424,0.3759921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933162723,0.3759921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933163028,0.3759921,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718933163325,0.3759921,133.99,133.95,26.2959]
["bitfinex","SOLUSD",1718933163501,0.3759921,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718933166511,0.3759921,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718933167311,0.3759921,133.99,133.98,45.0]
["bitfinex","SOLUSD",1718933167628,0.3759921,133.99,133.98,65.0]
["bitfinex","SOLUSD",1718933170115,0.3759921,133.99,133.98,20.0]
["bitfinex","SOLUSD",1718933170339,0.3759921,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718933171627,0.3759921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933172217,0.3759921,133.99,133.92,22.5384]
["bitfinex","SOLUSD",1718933172833,0.3759921,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718933173410,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933173630,0.3759921,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718933174132,0.3759921,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718933176316,0.3759921,133.99,133.97,45.0]
["bitfinex","SOLUSD",1718933176537,0.3759921,133.99,133.98,20.0]
["bitfinex","SOLUSD",1718933176734,0.3759921,133.99,133.98,65.0]
["bitfinex","SOLUSD",1718933177117,0.3759921,133.99,133.98,20.0]
["bitfinex","SOLUSD",1718933177435,0.3759921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933177647,0.5459921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933178317,0.3759921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933178942,0.3759921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933179235,0.3759921,133.99,133.94,46.49097665]
["bitfinex","SOLUSD",1718933179426,0.3759921,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718933179629,0.3759921,133.99,133.95,21.49086756]
["bitfinex","SOLUSD",1718933179943,0.3759921,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718933180444,15.6556921,133.99,133.89,44.9984]
["bitfinex","SOLUSD",1718933180617,15.6556921,133.99,133.9,65.0]
["bitfinex","SOLUSD",1718933183344,15.6556921,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718933183345,28.15,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718933183529,0.17,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718933183732,0.51,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718933184131,0.51,133.96,133.85,22.5384]
["bitfinex","SOLUSD",1718933185433,0.51,133.96,133.86,65.17]
["bitfinex","SOLUSD",1718933185622,0.51,133.96,133.86,65.34]
["bitfinex","SOLUSD",1718933186544,15.2797,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718933186724,34.7529,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718933186930,15.2797,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718933188139,15.2797,133.95,133.87,45.51]
["bitfinex","SOLUSD",1718933188349,15.2797,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718933188541,15.2797,133.95,133.89,45.0]
["bitfinex","SOLUSD",1718933188737,15.2797,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718933188947,0.3759921,133.99,133.91,67.5384]
["bitfinex","SOLUSD",1718933189147,0.3759921,133.99,133.92,20.17]
["bitfinex","SOLUSD",1718933189349,0.3759921,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718933189832,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933190033,0.3759921,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718933190234,0.3759921,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718933196459,0.3759921,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718933197750,0.3759921,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718933197945,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933198150,0.3759921,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718933198748,0.3759921,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718933198944,0.3759921,133.99,133.91,22.5384]
["bitfinex","SOLUSD",1718933198945,0.51,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718933199643,0.51,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718933200151,0.51,133.98,133.87,43.911]
["bitfinex","SOLUSD",1718933200747,0.51,133.98,133.88,45.0]
["bitfinex","SOLUSD",1718933201338,15.2797,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718933201538,15.2797,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718933201758,15.2797,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718933201959,0.51,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933203245,0.51,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718933203739,6.0929,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718933203940,0.51,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718933204540,0.51,133.95,133.86,15.2797]
["bitfinex","SOLUSD",1718933204958,34.2429,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718933205167,34.2429,133.96,133.88,45.0]
["bitfinex","SOLUSD",1718933205461,34.2429,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718933205664,34.2429,133.96,133.9,45.0]
["bitfinex","SOLUSD",1718933205868,34.2429,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933206971,15.7897,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718933212969,0.17,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933213164,0.51,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933214260,28.66,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718933214562,28.66,133.96,133.88,45.0]
["bitfinex","SOLUSD",1718933214780,28.66,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718933217162,0.51,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718933217369,0.51,133.96,133.9,45.0]
["bitfinex","SOLUSD",1718933217554,0.51,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933217754,15.2797,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718933219470,0.51,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933219977,15.2797,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718933220978,0.17,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933221278,0.51,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718933221475,0.51,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718933221683,0.51,133.96,133.88,45.0]
["bitfinex","SOLUSD",1718933221975,0.51,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718933224076,15.2797,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718933224279,6.4688921,133.99,133.9,45.51]
["bitfinex","SOLUSD",1718933224469,6.4688921,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718933224879,6.4688921,133.99,133.92,45.0]
["bitfinex","SOLUSD",1718933225189,6.4688921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933225482,0.34,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718933225875,6.6388921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933226073,6.4688921,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718933226274,6.4688921,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718933226473,0.34,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718933226782,6.4688921,133.99,133.91,45.0]
["bitfinex","SOLUSD",1718933226962,6.4688921,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718933227377,0.17,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718933227563,0.51,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718933228860,0.51,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718933229984,15.2797,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718933230192,28.15,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718933230379,0.17,133.93,133.83,15.2797]
["bitfinex","SOLUSD",1718933230567,0.51,133.93,133.83,15.2797]
["bitfinex","SOLUSD",1718933230768,0.51,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718933230968,0.51,133.93,133.82,20.0]
["bitfinex","SOLUSD",1718933232775,0.51,133.93,133.82,42.47]
["bitfinex","SOLUSD",1718933232970,0.51,133.93,133.83,0.34]
["bitfinex","SOLUSD",1718933233173,0.51,133.93,133.83,45.34]
["bitfinex","SOLUSD",1718933233374,0.51,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718933233574,43.4297,133.95,133.85,45.0]
["bitfinex","SOLUSD",1718933233796,0.34,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718933234089,0.51,133.94,133.87,45.0]
["bitfinex","SOLUSD",1718933234291,0.51,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718933234890,15.2797,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718933235094,15.2797,133.95,133.89,45.0]
["bitfinex","SOLUSD",1718933235292,15.2797,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718933235486,15.2797,133.95,133.91,45.0]
["bitfinex","SOLUSD",1718933236892,21.55717003,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718933237192,21.55717003,133.98,133.93,45.0]
["bitfinex","SOLUSD",1718933237387,21.55717003,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718933237788,21.55717003,133.98,133.95,45.0]
["bitfinex","SOLUSD",1718933238194,21.55717003,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718933238394,21.55717003,133.98,133.96,45.0]
["bitfinex","SOLUSD",1718933238574,21.55717003,133.98,133.97,20.0]
["bitfinex","SOLUSD",1718933239199,21.55717003,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718933239386,21.55717003,133.98,133.97,45.0]
["bitfinex","SOLUSD",1718933239585,21.55717003,133.98,133.97,65.0]
["bitfinex","SOLUSD",1718933241187,21.55717003,133.98,133.97,65.51]
["bitfinex","SOLUSD",1718933242797,21.55717003,133.98,133.97,87.98]
["bitfinex","SOLUSD",1718933242993,21.55717003,133.98,133.97,155.4984]
["bitfinex","SOLUSD",1718933243305,272.0792117,134.12,133.97,183.6484]
["bitfinex","SOLUSD",1718933243497,16.9792117,134.12,133.99,67.45]
["bitfinex","SOLUSD",1718933243794,16.9792117,134.12,134.01,22.47]
["bitfinex","SOLUSD",1718933243982,16.9792117,134.12,134.02,42.98]
["bitfinex","SOLUSD",1718933244295,16.9792117,134.12,134.03,45.0]
["bitfinex","SOLUSD",1718933244502,16.9792117,134.12,134.03,65.17]
["bitfinex","SOLUSD",1718933245706,16.9792117,134.12,134.03,87.64]
["bitfinex","SOLUSD",1718933246004,1.6995117,134.12,134.07,67.45]
["bitfinex","SOLUSD",1718933246211,1.6995117,134.12,134.09,28.7659]
["bitfinex","SOLUSD",1718933246404,1.6995117,134.12,134.1,44.56544761]
["bitfinex","SOLUSD",1718933246581,1.6995117,134.12,134.11,46.75691584]
["bitfinex","SOLUSD",1718933246785,0.2048379,134.17,134.13,67.45]
["bitfinex","SOLUSD",1718933247005,0.2048379,134.17,134.14,65.34]
["bitfinex","SOLUSD",1718933247186,0.2048379,134.17,134.14,65.0]
["bitfinex","SOLUSD",1718933252333,0.838113,134.26,134.16,32.73]
["bitfinex","SOLUSD",1718933252492,0.838113,134.26,134.17,110.49]
["bitfinex","SOLUSD",1718933253021,0.838113,134.26,134.17,65.0]
["bitfinex","SOLUSD",1718933254213,0.34,134.25,134.17,65.0]
["bitfinex","SOLUSD",1718933254795,0.17,134.24,134.17,65.0]
["bitfinex","SOLUSD",1718933257190,0.17,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718933257393,0.17,134.24,134.16,2.987095]
["bitfinex","SOLUSD",1718933259429,0.17,134.24,134.12,20.0]
["bitfinex","SOLUSD",1718933259717,0.17,134.24,134.11,20.0]
["bitfinex","SOLUSD",1718933260098,32.73,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718933260303,45.34,134.22,134.07,20.0]
["bitfinex","SOLUSD",1718933260613,0.17,134.21,134.07,48.506613]
["bitfinex","SOLUSD",1718933260816,0.17,134.21,134.07,20.0]
["bitfinex","SOLUSD",1718933261301,0.17,134.21,134.07,64.98]
["bitfinex","SOLUSD",1718933261703,0.17,134.21,134.08,22.47]
["bitfinex","SOLUSD",1718933261898,0.17,134.21,134.09,20.0]
["bitfinex","SOLUSD",1718933262212,0.17,134.22,134.09,42.47]
["bitfinex","SOLUSD",1718933262395,0.17,134.22,134.1,67.98]
["bitfinex","SOLUSD",1718933263115,0.17,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718933263322,7.88186763,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718933263610,0.17,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718933263819,7.88186763,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718933264026,7.88186763,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933264909,22.210713,134.26,134.16,45.0]
["bitfinex","SOLUSD",1718933265216,7.71223775,134.24,134.16,45.0]
["bitfinex","SOLUSD",1718933265427,7.71223775,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718933266009,7.71223775,134.24,134.1,22.98]
["bitfinex","SOLUSD",1718933266213,0.51,134.23,134.11,87.47]
["bitfinex","SOLUSD",1718933266414,0.51,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718933266603,0.51,134.23,134.13,45.0]
["bitfinex","SOLUSD",1718933266792,0.51,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718933266996,0.51,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718933267218,0.51,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718933267411,0.34,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718933267616,0.34,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718933267816,0.34,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933268721,0.17,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718933268898,0.17,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718933270299,0.17,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718933270498,0.17,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933270696,0.17,134.22,134.1,20.0]
["bitfinex","SOLUSD",1718933271927,0.17,134.22,134.11,45.0]
["bitfinex","SOLUSD",1718933272221,0.17,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718933272424,0.17,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718933272626,0.17,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718933273210,7.71223775,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718933273412,7.71223775,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718933273612,7.71223775,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718933273807,7.71223775,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718933274125,7.71223775,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718933274624,0.17,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933274823,0.51,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933276020,0.51,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718933276216,0.51,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718933276422,0.51,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718933277009,0.51,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718933277208,7.71367755,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718933277408,0.51,134.21,134.11,20.0]
["bitfinex","SOLUSD",1718933278202,0.51,134.21,134.12,45.0]
["bitfinex","SOLUSD",1718933278398,0.51,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718933278620,0.51,134.21,134.14,45.0]
["bitfinex","SOLUSD",1718933278818,0.51,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933279821,0.51,134.21,134.11,20.0]
["bitfinex","SOLUSD",1718933280009,0.51,134.21,134.12,45.0]
["bitfinex","SOLUSD",1718933280209,0.51,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718933280410,6.0929,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718933280610,0.34,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933280817,0.17,134.17,134.1,7.713678]
["bitfinex","SOLUSD",1718933281809,0.34,134.18,134.1,7.713678]
["bitfinex","SOLUSD",1718933282023,6.0929,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718933282225,6.0929,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718933282428,6.0929,134.19,134.13,45.0]
["bitfinex","SOLUSD",1718933282626,6.0929,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718933283326,6.0929,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718933283631,6.0929,134.19,134.12,45.0]
["bitfinex","SOLUSD",1718933283829,6.0929,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718933286420,0.51,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933287841,0.51,134.18,134.12,45.0]
["bitfinex","SOLUSD",1718933288046,0.51,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933288728,6.0929,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718933291028,6.0929,134.19,134.14,45.0]
["bitfinex","SOLUSD",1718933291335,6.0929,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718933292014,6.0929,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718933292215,6.0929,134.19,134.12,45.0]
["bitfinex","SOLUSD",1718933292417,6.0929,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718933295738,28.59,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933296641,0.51,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933296841,28.59,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933297626,28.59,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718933300328,28.08,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718933300538,28.08,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718933300539,0.51,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718933301644,0.51,134.14,134.06,45.0]
["bitfinex","SOLUSD",1718933301827,0.51,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718933302033,0.51,134.14,134.08,45.0]
["bitfinex","SOLUSD",1718933302234,0.51,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718933302429,15.2797,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718933302826,15.2797,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718933303055,15.2797,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933303630,15.2797,134.16,134.05,42.47]
["bitfinex","SOLUSD",1718933303833,15.2797,134.16,134.06,45.0]
["bitfinex","SOLUSD",1718933304048,0.51,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718933304248,0.51,134.15,134.08,45.0]
["bitfinex","SOLUSD",1718933304546,0.51,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718933306447,15.2797,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718933306646,15.2797,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933315979,28.59,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718933316175,28.59,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718933316338,6.0929,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718933316671,0.51,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718933317757,0.51,134.13,134.05,45.0]
["bitfinex","SOLUSD",1718933318068,0.51,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718933320864,28.08,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718933321081,7.7194037,134.14,134.07,45.17]
["bitfinex","SOLUSD",1718933321364,15.2797,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718933321566,15.2797,134.16,134.09,45.0]
["bitfinex","SOLUSD",1718933321750,15.2797,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933323769,15.2797,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718933324059,15.2797,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718933324891,43.3597,134.16,134.06,16.2425]
["bitfinex","SOLUSD",1718933325077,43.3597,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718933325280,21.3726,134.12,134.03,28.08]
["bitfinex","SOLUSD",1718933325567,0.51,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718933325771,0.51,134.11,134.01,21.30004581]
["bitfinex","SOLUSD",1718933325968,28.08,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718933326166,0.51,134.09,133.99,16.2425]
["bitfinex","SOLUSD",1718933326971,0.51,134.09,133.99,38.7125]
["bitfinex","SOLUSD",1718933327348,0.51,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718933327854,0.51,134.09,133.98,21.30028869]
["bitfinex","SOLUSD",1718933328557,0.51,134.09,133.98,43.77028869]
["bitfinex","SOLUSD",1718933329372,0.51,134.09,133.99,45.0]
["bitfinex","SOLUSD",1718933329554,15.2797,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718933329747,28.42,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718933329953,6.0929,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718933330152,0.51,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718933330863,43.3597,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718933331060,43.3597,134.04,133.96,1.30056811]
["bitfinex","SOLUSD",1718933331562,0.51,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718933332652,0.51,134.03,133.95,45.0]
["bitfinex","SOLUSD",1718933332848,0.51,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718933333152,0.51,134.03,133.97,45.0]
["bitfinex","SOLUSD",1718933333349,0.51,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718933336053,43.3597,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718933336265,0.51,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718933339180,43.3597,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718933341656,15.2797,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718933341859,15.2797,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718933342057,15.2797,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718933343368,0.17,134.03,133.93,46.3092355]
["bitfinex","SOLUSD",1718933343567,0.51,134.03,133.93,46.3092355]
["bitfinex","SOLUSD",1718933343765,0.51,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718933344361,43.3597,134.04,133.94,42.47]
["bitfinex","SOLUSD",1718933344861,43.3597,134.04,133.95,45.0]
["bitfinex","SOLUSD",1718933345161,43.3597,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718933345478,43.3597,134.04,133.97,45.0]
["bitfinex","SOLUSD",1718933345666,43.3597,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718933346679,15.2797,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718933346881,15.2797,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718933347061,15.2797,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718933347674,6.0929,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718933347865,6.0929,134.06,134.01,45.0]
["bitfinex","SOLUSD",1718933348073,15.2797,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718933349887,0.17,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718933350063,0.51,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718933350264,0.51,134.06,133.96,42.47]
["bitfinex","SOLUSD",1718933351276,0.51,134.06,133.97,45.34]
["bitfinex","SOLUSD",1718933351460,0.51,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718933351676,0.51,134.06,133.99,45.0]
["bitfinex","SOLUSD",1718933351984,0.51,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718933353391,15.2797,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718933353690,15.2797,134.07,134.01,45.0]
["bitfinex","SOLUSD",1718933353988,15.2797,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718933358506,21.3726,134.12,134.03,45.0]
["bitfinex","SOLUSD",1718933358683,21.3726,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718933358888,21.3726,134.12,134.05,45.0]
["bitfinex","SOLUSD",1718933359089,21.3726,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718933359395,21.3726,134.12,134.07,45.0]
["bitfinex","SOLUSD",1718933359579,21.3726,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718933359780,21.3726,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718933359974,15.2797,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718933360186,15.2797,134.14,134.07,45.17]
["bitfinex","SOLUSD",1718933360385,15.2797,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718933360618,15.2797,134.14,134.09,45.0]
["bitfinex","SOLUSD",1718933360787,15.2797,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718933361378,15.2797,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718933361573,15.2797,134.14,134.07,45.0]
["bitfinex","SOLUSD",1718933361785,15.2797,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718933362184,15.2797,134.14,134.09,45.0]
["bitfinex","SOLUSD",1718933362484,15.2797,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718933363180,15.2797,134.17,134.11,45.0]
["bitfinex","SOLUSD",1718933363375,15.2797,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718933365507,0.51,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718933365690,0.51,134.16,134.08,45.0]
["bitfinex","SOLUSD",1718933365889,0.51,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718933366605,15.4497,134.17,134.1,45.0]
["bitfinex","SOLUSD",1718933366808,0.51,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933367902,15.2797,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718933368401,0.51,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933368908,0.51,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718933369081,0.51,134.16,134.08,45.0]
["bitfinex","SOLUSD",1718933369498,0.51,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718933369696,0.51,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718933370009,0.51,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933373595,0.17,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718933373800,15.2797,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718933374001,15.2797,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718933380105,0.51,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718933380710,15.2797,134.17,134.07,42.47]
["bitfinex","SOLUSD",1718933381418,15.2797,134.17,134.08,67.98]
["bitfinex","SOLUSD",1718933381730,15.2797,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718933381916,15.2797,134.17,134.1,45.0]
["bitfinex","SOLUSD",1718933382227,15.2797,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718933382524,15.2797,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933382706,15.2797,134.18,134.12,45.0]
["bitfinex","SOLUSD",1718933382903,15.2797,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933383121,15.2797,134.18,134.14,45.0]
["bitfinex","SOLUSD",1718933383322,15.2797,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718933392122,15.2797,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933392468,15.2797,134.21,134.16,45.0]
["bitfinex","SOLUSD",1718933392725,15.2797,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718933393023,15.2797,134.21,134.18,45.0]
["bitfinex","SOLUSD",1718933393237,15.2797,134.21,134.19,20.0]
["bitfinex","SOLUSD",1718933393405,15.2797,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718933393406,9.36,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718933393609,9.36,134.19,134.17,20.0]
["bitfinex","SOLUSD",1718933393909,9.36,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718933394109,9.36,134.19,134.16,45.0]
["bitfinex","SOLUSD",1718933394313,15.2797,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718933394515,9.36,134.19,134.17,20.0]
["bitfinex","SOLUSD",1718933398135,9.36,134.19,134.14,29.36]
["bitfinex","SOLUSD",1718933398322,9.36,134.19,134.15,45.0]
["bitfinex","SOLUSD",1718933398632,15.2797,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718933398823,24.6397,134.21,134.17,45.0]
["bitfinex","SOLUSD",1718933399023,24.6397,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718933399814,9.36,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718933400020,15.2797,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718933400337,9.36,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718933401116,15.2797,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718933401515,9.36,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718933401722,9.36,134.19,134.18,20.0]
["bitfinex","SOLUSD",1718933401921,9.36,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718933402118,9.36,134.19,134.16,45.0]
["bitfinex","SOLUSD",1718933402338,9.36,134.19,134.17,20.0]
["bitfinex","SOLUSD",1718933402526,9.36,134.18,134.13,15.2797]
["bitfinex","SOLUSD",1718933402717,9.36,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718933402912,9.36,134.15,134.13,15.2797]
["bitfinex","SOLUSD",1718933403120,9.36,134.14,134.07,22.5384]
["bitfinex","SOLUSD",1718933403329,9.36,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718933403918,9.36,134.12,134.07,31.8984]
["bitfinex","SOLUSD",1718933404267,9.36,134.12,134.07,47.1781]
["bitfinex","SOLUSD",1718933404610,9.36,134.12,134.07,15.2797]
["bitfinex","SOLUSD",1718933404811,15.2797,134.15,134.05,9.36]
["bitfinex","SOLUSD",1718933405032,9.36,134.11,134.05,31.83]
["bitfinex","SOLUSD",1718933405233,9.36,134.11,134.05,9.36]
["bitfinex","SOLUSD",1718933405442,0.51,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718933405652,0.51,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718933406022,43.3797,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718933406322,15.2797,134.15,134.06,22.47]
["bitfinex","SOLUSD",1718933406535,15.2797,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718933406838,15.2797,134.15,134.08,45.0]
["bitfinex","SOLUSD",1718933407034,15.2797,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718933407925,0.17,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718933408122,15.2797,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718933408314,15.2797,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718933408521,15.2797,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718933408719,15.2797,134.15,134.12,45.0]
["bitfinex","SOLUSD",1718933408920,15.2797,134.15,134.13,20.0]
["bitfinex","SOLUSD",1718933410642,15.2797,134.15,134.06,42.47]
["bitfinex","SOLUSD",1718933410851,15.2797,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718933411031,0.17,134.14,134.05,42.47]
["bitfinex","SOLUSD",1718933411343,0.51,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718933412238,28.1,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718933412452,6.0929,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718933412745,0.17,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718933412938,0.17,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718933413131,15.2797,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718933413343,0.17,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718933413551,0.51,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718933413754,28.1,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718933413920,0.51,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718933414349,0.51,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718933414929,0.51,134.06,133.95,45.0084]
["bitfinex","SOLUSD",1718933415447,0.51,134.06,133.96,45.17]
["bitfinex","SOLUSD",1718933415626,0.51,134.06,133.96,67.81]
["bitfinex","SOLUSD",1718933415829,0.51,134.06,133.96,22.47]
["bitfinex","SOLUSD",1718933416054,6.0929,134.05,133.92,6.2959]
["bitfinex","SOLUSD",1718933416263,0.51,134.04,133.92,6.2959]
["bitfinex","SOLUSD",1718933416749,6.0929,134.05,133.92,51.1759]
["bitfinex","SOLUSD",1718933416927,6.0929,134.05,133.95,22.47]
["bitfinex","SOLUSD",1718933417127,6.0929,134.05,133.96,0.17]
["bitfinex","SOLUSD",1718933417327,6.0929,134.05,133.97,22.47]
["bitfinex","SOLUSD",1718933417550,6.0929,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718933418753,6.0929,134.05,133.98,87.47]
["bitfinex","SOLUSD",1718933419944,6.0929,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718933421463,28.1,134.07,133.98,65.0]
["bitfinex","SOLUSD",1718933423742,6.0929,134.08,133.99,0.17]
["bitfinex","SOLUSD",1718933423947,6.0929,134.08,133.99,0.51]
["bitfinex","SOLUSD",1718933437352,15.2797,134.09,134.01,22.47]
["bitfinex","SOLUSD",1718933437555,15.2797,134.09,134.02,87.98]
["bitfinex","SOLUSD",1718933438057,5.9681,134.05,134.02,87.98]
["bitfinex","SOLUSD",1718933438377,15.2797,134.09,134.02,87.98]
["bitfinex","SOLUSD",1718933440260,6.0929,134.11,134.02,132.86]
["bitfinex","SOLUSD",1718933440571,15.2797,134.12,134.04,22.47]
["bitfinex","SOLUSD",1718933440757,15.2797,134.12,134.06,22.47]
["bitfinex","SOLUSD",1718933440957,15.2797,134.12,134.07,65.0]
["bitfinex","SOLUSD",1718933441264,15.2797,134.12,134.07,87.47]
["bitfinex","SOLUSD",1718933442146,15.2797,134.12,134.08,0.51]
["bitfinex","SOLUSD",1718933445777,6.0929,134.14,134.08,0.51]
["bitfinex","SOLUSD",1718933445954,15.2797,134.15,134.08,0.51]
["bitfinex","SOLUSD",1718933447759,21.3726,134.18,134.08,0.51]
["bitfinex","SOLUSD",1718933447961,21.3726,134.18,134.1,22.47]
["bitfinex","SOLUSD",1718933448165,21.3726,134.18,134.12,22.47]
["bitfinex","SOLUSD",1718933448375,21.3726,134.18,134.13,65.0]
["bitfinex","SOLUSD",1718933450175,15.2797,134.21,134.13,87.47]
["bitfinex","SOLUSD",1718933450473,15.2797,134.21,134.13,65.0]
["bitfinex","SOLUSD",1718933451466,0.17,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718933451665,15.2797,134.21,134.1,22.47]
["bitfinex","SOLUSD",1718933451987,15.2797,134.21,134.1,67.35]
["bitfinex","SOLUSD",1718933452751,15.2797,134.21,134.12,22.47]
["bitfinex","SOLUSD",1718933452968,15.2797,134.21,134.13,65.0]
["bitfinex","SOLUSD",1718933453671,0.51,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718933453872,0.51,134.2,134.11,42.47]
["bitfinex","SOLUSD",1718933454472,0.51,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718933454859,0.51,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718933455057,0.51,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718933455277,0.51,134.2,134.14,45.0]
["bitfinex","SOLUSD",1718933455582,0.51,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718933457473,9.36,134.17,134.15,20.0]
["bitfinex","SOLUSD",1718933458072,15.2797,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933458381,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718933458599,15.2797,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933458883,9.36,134.2,134.16,45.0]
["bitfinex","SOLUSD",1718933459080,15.2797,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718933459261,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718933459462,9.36,134.17,134.15,20.0]
["bitfinex","SOLUSD",1718933459681,15.4497,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718933460000,9.36,134.18,134.14,45.0]
["bitfinex","SOLUSD",1718933460188,9.36,134.17,134.15,20.0]
["bitfinex","SOLUSD",1718933461080,15.2797,134.15,134.05,82.32]
["bitfinex","SOLUSD",1718933461266,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718933461586,9.36,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718933461783,15.2797,134.15,134.1,51.83]
["bitfinex","SOLUSD",1718933461960,15.2797,134.15,134.11,9.36]
["bitfinex","SOLUSD",1718933462163,15.2797,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718933462380,24.6397,134.15,134.1,29.36]
["bitfinex","SOLUSD",1718933462769,15.2797,134.15,134.1,51.83]
["bitfinex","SOLUSD",1718933463079,15.2797,134.15,134.12,9.36]
["bitfinex","SOLUSD",1718933463285,21.3726,134.18,134.13,65.0]
["bitfinex","SOLUSD",1718933463473,21.3726,134.18,134.13,74.36]
["bitfinex","SOLUSD",1718933463873,21.3726,134.18,134.13,65.0]
["bitfinex","SOLUSD",1718933464472,30.7326,134.18,134.13,65.0]
["bitfinex","SOLUSD",1718933464874,9.36,134.17,134.13,65.0]
["bitfinex","SOLUSD",1718933465180,21.3726,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933465366,21.3726,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718933465564,9.36,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718933465784,9.36,134.17,134.12,29.36]
["bitfinex","SOLUSD",1718933466361,9.36,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718933466565,9.36,134.16,134.13,45.0]
["bitfinex","SOLUSD",1718933466865,9.36,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718933468185,15.2797,134.21,134.14,51.83]
["bitfinex","SOLUSD",1718933468484,9.36,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718933468667,9.36,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718933468861,15.2797,134.21,134.17,45.0]
["bitfinex","SOLUSD",1718933469079,6.0929,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933469279,6.0929,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718933469483,15.4529,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718933469667,9.36,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718933469871,6.0929,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718933470077,9.36,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718933470262,9.36,134.22,134.2,23.34046758]
["bitfinex","SOLUSD",1718933471070,9.36,134.23,134.21,48.3402188]
["bitfinex","SOLUSD",1718933471269,15.2797,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718933471469,0.838113,134.26,134.23,3.33972111]
["bitfinex","SOLUSD",1718933471777,0.838113,134.26,134.24,3.33947232]
["bitfinex","SOLUSD",1718933471978,0.838113,134.26,134.24,65.0]
["bitfinex","SOLUSD",1718933472373,0.838113,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718933472686,0.838113,134.26,134.19,87.35]
["bitfinex","SOLUSD",1718933472989,0.838113,134.26,134.2,67.81]
["bitfinex","SOLUSD",1718933473183,0.838113,134.26,134.21,42.47]
["bitfinex","SOLUSD",1718933473387,0.838113,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718933473577,0.838113,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718933473773,0.838113,134.26,134.24,45.0]
["bitfinex","SOLUSD",1718933473972,0.838113,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718933474181,0.838113,134.26,134.25,65.0]
["bitfinex","SOLUSD",1718933475180,0.838113,134.26,134.25,87.64]
["bitfinex","SOLUSD",1718933475381,0.838113,134.26,134.25,87.98]
["bitfinex","SOLUSD",1718933475682,0.838113,134.26,134.25,65.0]
["bitfinex","SOLUSD",1718933475881,0.838113,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718933476086,0.838113,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718933476492,0.838113,134.26,134.18,22.47]
["bitfinex","SOLUSD",1718933477384,0.838113,134.26,134.18,67.35]
["bitfinex","SOLUSD",1718933477892,0.838113,134.26,134.2,22.47]
["bitfinex","SOLUSD",1718933478066,0.838113,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718933478275,0.838113,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718933478472,0.838113,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718933478668,0.838113,134.26,134.24,45.0]
["bitfinex","SOLUSD",1718933478891,0.838113,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718933479072,0.838113,134.26,134.25,65.0]
["bitfinex","SOLUSD",1718933480483,0.838113,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718933480692,0.838113,134.26,134.2,42.47]
["bitfinex","SOLUSD",1718933480992,0.838113,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718933481191,0.838113,134.26,134.22,42.47]
["bitfinex","SOLUSD",1718933481390,0.838113,134.26,134.23,45.0]
["bitfinex","SOLUSD",1718933481589,0.838113,134.26,134.24,109.8884]
["bitfinex","SOLUSD",1718933481788,0.838113,134.26,134.25,67.81]
["bitfinex","SOLUSD",1718933481992,0.838113,134.26,134.25,65.0]
["bitfinex","SOLUSD",1718933482375,0.838113,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718933482590,0.838113,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718933483280,0.838113,134.26,134.23,22.47]
["bitfinex","SOLUSD",1718933483491,0.838113,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718933483669,0.838113,134.26,134.2,22.5384]
["bitfinex","SOLUSD",1718933484492,0.838113,134.26,134.21,22.47]
["bitfinex","SOLUSD",1718933484881,0.838113,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718933485078,0.838113,134.26,134.23,87.35]
["bitfinex","SOLUSD",1718933485284,0.838113,134.26,134.25,22.47]
["bitfinex","SOLUSD",1718933485476,0.838113,134.26,134.25,87.98]
["bitfinex","SOLUSD",1718933485691,0.838113,134.26,134.25,93.91372039]
["bitfinex","SOLUSD",1718933486574,0.838113,134.26,134.25,87.98]
["bitfinex","SOLUSD",1718933487282,0.838113,134.26,134.25,132.86]
["bitfinex","SOLUSD",1718933488096,0.870125,134.37,134.25,132.86]
["bitfinex","SOLUSD",1718933488097,0.870125,134.37,134.25,183.4384]
["bitfinex","SOLUSD",1718933488294,0.870125,134.37,134.26,0.51]
["bitfinex","SOLUSD",1718933488603,0.870125,134.37,134.27,67.35]
["bitfinex","SOLUSD",1718933488799,0.870125,134.37,134.29,22.47]
["bitfinex","SOLUSD",1718933489100,0.870125,134.37,134.31,22.47]
["bitfinex","SOLUSD",1718933489501,0.870125,134.37,134.32,44.55914214]
["bitfinex","SOLUSD",1718933489701,0.870125,134.37,134.32,42.81]
["bitfinex","SOLUSD",1718933490409,0.870125,134.37,134.33,45.0]
["bitfinex","SOLUSD",1718933490578,0.870125,134.37,134.34,20.0]
["bitfinex","SOLUSD",1718933490779,0.870125,134.37,134.35,45.0]
["bitfinex","SOLUSD",1718933490995,0.870125,134.37,134.36,20.0]
["bitfinex","SOLUSD",1718933491198,0.870125,134.37,134.36,65.0]
["bitfinex","SOLUSD",1718933492402,0.870125,134.37,134.36,87.47]
["bitfinex","SOLUSD",1718933492599,0.870125,134.37,134.36,87.81]
["bitfinex","SOLUSD",1718933492785,0.870125,134.37,134.36,65.0]
["bitfinex","SOLUSD",1718933493501,0.870125,134.37,134.36,87.98]
["bitfinex","SOLUSD",1718933493905,0.870125,134.37,134.36,65.0]
["bitfinex","SOLUSD",1718933496688,0.870125,134.37,134.36,87.64]
["bitfinex","SOLUSD",1718933496888,0.870125,134.37,134.36,87.98]
["bitfinex","SOLUSD",1718933501610,0.838113,134.39,134.36,132.86]
["bitfinex","SOLUSD",1718933501807,0.838113,134.39,134.38,22.47]
["bitfinex","SOLUSD",1718933502013,0.838113,134.39,134.38,87.98]
["bitfinex","SOLUSD",1718933502891,0.838113,134.39,134.38,87.47]
["bitfinex","SOLUSD",1718933503312,0.838113,134.39,134.38,87.64]
["bitfinex","SOLUSD",1718933503498,0.838113,134.39,134.38,87.98]
["bitfinex","SOLUSD",1718933503701,0.838113,134.39,134.38,87.47]
["bitfinex","SOLUSD",1718933504400,0.838113,134.39,134.38,155.3984]
["bitfinex","SOLUSD",1718933505284,0.6197298,134.41,134.38,155.3984]
["bitfinex","SOLUSD",1718933505493,0.6197298,134.41,134.4,67.35]
["bitfinex","SOLUSD",1718933505693,0.6197298,134.41,134.4,87.86]
["bitfinex","SOLUSD",1718933505900,0.6197298,134.41,134.4,132.86]
["bitfinex","SOLUSD",1718933507294,0.6197298,134.41,134.4,132.52]
["bitfinex","SOLUSD",1718933507513,0.6197298,134.41,134.4,138.9529]
["bitfinex","SOLUSD",1718933509792,0.6197298,134.41,134.4,48.5629]
["bitfinex","SOLUSD",1718933510206,0.6197298,134.41,134.4,26.0929]
["bitfinex","SOLUSD",1718933510797,0.6197298,134.41,134.4,6.0929]
["bitfinex","SOLUSD",1718933511304,0.6197298,134.41,134.34,22.47]
["bitfinex","SOLUSD",1718933511501,0.6197298,134.41,134.34,67.35]
["bitfinex","SOLUSD",1718933512216,0.6197298,134.41,134.35,45.0]
["bitfinex","SOLUSD",1718933512908,0.6197298,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718933513112,0.6197298,134.41,134.37,45.0]
["bitfinex","SOLUSD",1718933513290,0.6197298,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718933513924,15.2797,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718933514132,15.2797,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718933515117,15.2797,134.4,134.32,28.5629]
["bitfinex","SOLUSD",1718933515433,15.2797,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718933516405,15.2797,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718933516805,15.2797,134.4,134.35,45.0]
["bitfinex","SOLUSD",1718933517006,15.2797,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718933518393,15.2797,134.4,134.32,6.0929]
["bitfinex","SOLUSD",1718933518394,6.0929,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718933519019,6.0929,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718933519208,6.0929,134.39,134.3,15.2797]
["bitfinex","SOLUSD",1718933519421,6.0929,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718933519725,0.17,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718933519913,0.51,134.38,134.26,20.0]
["bitfinex","SOLUSD",1718933520112,0.51,134.38,134.28,15.2797]
["bitfinex","SOLUSD",1718933520523,0.51,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718933520720,15.2797,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718933521033,0.17,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933521206,0.17,134.36,134.21,22.5384]
["bitfinex","SOLUSD",1718933521207,0.51,134.36,134.26,15.2797]
["bitfinex","SOLUSD",1718933521409,0.51,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933522320,6.0929,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718933522536,15.2797,134.33,134.22,67.27]
["bitfinex","SOLUSD",1718933522822,15.2797,134.33,134.24,15.2797]
["bitfinex","SOLUSD",1718933523123,15.2797,134.33,134.24,37.6697]
["bitfinex","SOLUSD",1718933523719,15.2797,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718933524223,15.2797,134.33,134.24,15.2797]
["bitfinex","SOLUSD",1718933524423,15.2797,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718933525525,15.2797,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718933525721,15.2797,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718933526425,6.0929,134.31,134.24,15.2797]
["bitfinex","SOLUSD",1718933526719,6.0929,134.31,134.18,6.2959]
["bitfinex","SOLUSD",1718933526720,0.51,134.3,134.18,6.2959]
["bitfinex","SOLUSD",1718933526931,0.51,134.3,134.19,15.2797]
["bitfinex","SOLUSD",1718933527408,0.51,134.3,134.19,37.6697]
["bitfinex","SOLUSD",1718933528325,0.51,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718933529122,15.2797,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718933529324,15.2797,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718933529529,15.2797,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718933530611,0.17,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718933530810,0.51,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718933531016,6.0929,134.27,134.15,21.29825193]
["bitfinex","SOLUSD",1718933531317,0.34,134.26,134.17,15.2797]
["bitfinex","SOLUSD",1718933531521,0.34,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718933532026,15.2797,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718933532441,0.17,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933532731,15.2797,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718933533323,15.2797,134.24,134.14,22.39]
["bitfinex","SOLUSD",1718933533530,15.2797,134.24,134.15,57.6697]
["bitfinex","SOLUSD",1718933533705,15.2797,134.24,134.16,45.0]
["bitfinex","SOLUSD",1718933533905,15.2797,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718933534101,15.2797,134.24,134.18,45.0]
["bitfinex","SOLUSD",1718933534307,15.2797,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718933534801,15.2797,134.24,134.2,45.0]
["bitfinex","SOLUSD",1718933535066,15.2797,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718933535204,15.2797,134.24,134.22,45.0]
["bitfinex","SOLUSD",1718933535406,15.2797,134.24,134.23,20.0]
["bitfinex","SOLUSD",1718933535625,15.2797,134.24,134.23,65.0]
["bitfinex","SOLUSD",1718933536940,21.3726,134.27,134.23,65.0]
["bitfinex","SOLUSD",1718933537111,21.3726,134.27,134.24,45.0]
["bitfinex","SOLUSD",1718933537428,21.3726,134.27,134.25,20.0]
["bitfinex","SOLUSD",1718933538109,0.17,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718933538411,0.51,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718933538622,21.3726,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718933539332,21.3726,134.27,134.18,112.44]
["bitfinex","SOLUSD",1718933539533,21.3726,134.27,134.2,22.39]
["bitfinex","SOLUSD",1718933539827,21.3726,134.27,134.21,65.0]
["bitfinex","SOLUSD",1718933540020,15.2797,134.27,134.21,87.39]
["bitfinex","SOLUSD",1718933540220,21.3726,134.3,134.22,0.51]
["bitfinex","SOLUSD",1718933543524,15.2797,134.34,134.23,28.6859]
["bitfinex","SOLUSD",1718933543717,0.51,134.33,134.24,65.0]
["bitfinex","SOLUSD",1718933545631,15.2797,134.34,134.25,0.5089783]
["bitfinex","SOLUSD",1718933545832,15.2797,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718933546033,15.2797,134.31,134.2,20.0]
["bitfinex","SOLUSD",1718933546418,15.2797,134.31,134.16,20.0]
["bitfinex","SOLUSD",1718933546821,0.17,134.3,134.17,22.39]
["bitfinex","SOLUSD",1718933547022,0.51,134.3,134.18,20.0]
["bitfinex","SOLUSD",1718933547636,0.51,134.3,134.18,42.39]
["bitfinex","SOLUSD",1718933547837,15.2797,134.31,134.18,87.27]
["bitfinex","SOLUSD",1718933548625,15.2797,134.31,134.19,0.17]
["bitfinex","SOLUSD",1718933548940,21.3726,134.37,134.2,89.8084]
["bitfinex","SOLUSD",1718933549121,21.3726,134.37,134.22,67.27]
["bitfinex","SOLUSD",1718933549320,21.3726,134.37,134.24,67.27]
["bitfinex","SOLUSD",1718933549544,21.3726,134.37,134.26,22.39]
["bitfinex","SOLUSD",1718933549932,21.3726,134.37,134.27,87.39]
["bitfinex","SOLUSD",1718933551141,0.34,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718933552423,0.17,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718933552637,0.17,134.35,134.24,42.39]
["bitfinex","SOLUSD",1718933552943,0.17,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718933553134,0.17,134.35,134.22,20.0]
["bitfinex","SOLUSD",1718933553442,0.17,134.35,134.22,64.88]
["bitfinex","SOLUSD",1718933553940,0.17,134.35,134.23,67.27]
["bitfinex","SOLUSD",1718933554138,0.17,134.35,134.25,22.39]
["bitfinex","SOLUSD",1718933554338,0.17,134.35,134.26,65.34]
["bitfinex","SOLUSD",1718933554524,0.17,134.35,134.26,87.73]
["bitfinex","SOLUSD",1718933555144,21.3726,134.37,134.26,132.61]
["bitfinex","SOLUSD",1718933555336,21.3726,134.37,134.28,22.39]
["bitfinex","SOLUSD",1718933555843,21.3726,134.37,134.29,87.56]
["bitfinex","SOLUSD",1718933556044,21.3726,134.37,134.3,0.34]
["bitfinex","SOLUSD",1718933556229,15.2797,134.37,134.3,0.34]
["bitfinex","SOLUSD",1718933556426,15.2797,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718933558150,15.2797,134.37,134.3,0.34]
["bitfinex","SOLUSD",1718933559742,15.2797,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718933560254,21.3726,134.4,134.31,0.17]
["bitfinex","SOLUSD",1718933560553,21.3726,134.4,134.29,57.6697]
["bitfinex","SOLUSD",1718933560847,21.3726,134.4,134.29,35.2797]
["bitfinex","SOLUSD",1718933561057,21.3726,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718933561258,21.3726,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718933561555,0.17,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718933561727,0.51,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718933562052,21.3726,134.4,134.3,22.39]
["bitfinex","SOLUSD",1718933562348,21.3726,134.4,134.32,22.39]
["bitfinex","SOLUSD",1718933562539,21.3726,134.4,134.33,65.0]
["bitfinex","SOLUSD",1718933564640,21.3726,134.4,134.33,87.39]
["bitfinex","SOLUSD",1718933566135,21.3726,134.4,134.34,0.51]
["bitfinex","SOLUSD",1718933567145,15.2797,134.4,134.34,0.51]
["bitfinex","SOLUSD",1718933568564,15.2797,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718933568736,15.2797,134.4,134.31,22.39]
["bitfinex","SOLUSD",1718933568930,15.2797,134.4,134.32,42.39]
["bitfinex","SOLUSD",1718933570132,15.2797,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718933570334,15.2797,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718933570533,15.2797,134.4,134.35,45.0]
["bitfinex","SOLUSD",1718933570758,15.2797,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718933574536,15.2797,134.4,134.37,45.0]
["bitfinex","SOLUSD",1718933574738,15.2797,134.4,134.38,20.0]
["bitfinex","SOLUSD",1718933576035,15.2797,134.4,134.39,45.0]
["bitfinex","SOLUSD",1718933576361,0.6197298,134.41,134.39,65.0]
["bitfinex","SOLUSD",1718933576660,0.6197298,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718933577236,0.6197298,134.41,134.4,65.0]
["bitfinex","SOLUSD",1718933577864,0.6197298,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718933578062,0.6197298,134.41,134.36,22.39]
["bitfinex","SOLUSD",1718933578357,0.6197298,134.41,134.37,87.56]
["bitfinex","SOLUSD",1718933578562,0.6197298,134.41,134.37,65.0]
["bitfinex","SOLUSD",1718933579764,0.6197298,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718933579946,0.6197298,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718933580548,0.6197298,134.41,134.31,60.1597]
["bitfinex","SOLUSD",1718933580549,0.6197298,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718933580756,15.7897,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718933580954,6.0929,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718933581155,0.51,134.38,134.27,25.89760552]
["bitfinex","SOLUSD",1718933581764,0.51,134.38,134.28,22.39]
["bitfinex","SOLUSD",1718933583045,0.51,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718933583240,0.51,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718933583444,0.51,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718933583661,0.51,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718933584073,6.0929,134.39,134.32,42.39]
["bitfinex","SOLUSD",1718933584377,6.0929,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718933584667,6.0929,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718933584843,6.0929,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718933585042,6.0929,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718933585645,6.0929,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718933585861,6.0929,134.39,134.29,42.39]
["bitfinex","SOLUSD",1718933586063,6.0929,134.39,134.31,22.39]
["bitfinex","SOLUSD",1718933586270,6.0929,134.39,134.32,20.17]
["bitfinex","SOLUSD",1718933586460,6.0929,134.39,134.32,42.56]
["bitfinex","SOLUSD",1718933586647,6.0929,134.39,134.32,20.17]
["bitfinex","SOLUSD",1718933586852,6.0929,134.39,134.33,65.0]
["bitfinex","SOLUSD",1718933587069,6.0929,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718933587375,6.0929,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718933587950,6.0929,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718933589149,6.0929,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718933589355,6.0929,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718933590670,6.0929,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718933590870,6.0929,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718933591168,0.6197298,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718933591373,0.6197298,134.41,134.38,67.39]
["bitfinex","SOLUSD",1718933591557,0.6197298,134.41,134.39,0.34]
["bitfinex","SOLUSD",1718933591759,0.6197298,134.41,134.39,87.61]
["bitfinex","SOLUSD",1718933592066,0.6197298,134.41,134.4,67.56]
["bitfinex","SOLUSD",1718933592246,0.6197298,134.41,134.4,87.73]
["bitfinex","SOLUSD",1718933592452,0.6197298,134.41,134.4,96.845362]
["bitfinex","SOLUSD",1718933595172,0.6197298,134.41,134.4,87.9]
["bitfinex","SOLUSD",1718933595671,0.6197298,134.41,134.4,65.0]
["bitfinex","SOLUSD",1718933596578,0.6197298,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718933596784,0.6197298,134.41,134.34,22.39]
["bitfinex","SOLUSD",1718933596956,0.6197298,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718933597158,0.6197298,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718933597767,0.6197298,134.41,134.35,22.39]
["bitfinex","SOLUSD",1718933597967,0.6197298,134.41,134.36,42.39]
["bitfinex","SOLUSD",1718933598152,0.6197298,134.41,134.36,87.27]
["bitfinex","SOLUSD",1718933598783,0.6197298,134.41,134.38,22.39]
["bitfinex","SOLUSD",1718933599065,0.6197298,134.41,134.39,65.0]
["bitfinex","SOLUSD",1718933600185,0.6197298,134.41,134.4,0.17]
["bitfinex","SOLUSD",1718933600388,0.6197298,134.41,134.4,0.51]
["bitfinex","SOLUSD",1718933600567,0.6197298,134.41,134.39,87.39]
["bitfinex","SOLUSD",1718933601307,0.6197298,134.41,134.39,20.0]
["bitfinex","SOLUSD",1718933601673,0.6197298,134.41,134.32,12.22496733]
["bitfinex","SOLUSD",1718933601674,0.6197298,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718933602386,21.5426,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718933602633,21.5426,134.4,134.27,16.2425]
["bitfinex","SOLUSD",1718933602634,0.17,134.39,134.29,42.39]
["bitfinex","SOLUSD",1718933602755,0.34,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718933603082,0.34,134.39,134.26,6.2959]
["bitfinex","SOLUSD",1718933603083,0.34,134.39,134.27,20.0]
["bitfinex","SOLUSD",1718933603262,0.34,134.39,134.28,22.39]
["bitfinex","SOLUSD",1718933603460,0.34,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718933603860,0.34,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718933604065,0.34,134.39,134.28,42.39]
["bitfinex","SOLUSD",1718933605073,21.5426,134.4,134.28,87.27]
["bitfinex","SOLUSD",1718933605257,21.3726,134.4,134.28,87.27]
["bitfinex","SOLUSD",1718933605457,0.51,134.39,134.28,87.27]
["bitfinex","SOLUSD",1718933606286,21.3726,134.4,134.29,45.0]
["bitfinex","SOLUSD",1718933606463,21.3726,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718933606658,21.3726,134.4,134.31,45.0]
["bitfinex","SOLUSD",1718933606897,21.3726,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718933607776,21.3726,134.4,134.23,22.30056306]
["bitfinex","SOLUSD",1718933607777,0.51,134.39,134.23,22.30056306]
["bitfinex","SOLUSD",1718933607963,0.51,134.39,134.23,17.5400585]
["bitfinex","SOLUSD",1718933608163,0.51,134.39,134.25,21.3726]
["bitfinex","SOLUSD",1718933608576,6.0929,134.37,134.25,21.3726]
["bitfinex","SOLUSD",1718933608781,0.51,134.36,134.25,43.7626]
["bitfinex","SOLUSD",1718933609166,0.51,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718933609687,6.0929,134.37,134.27,22.39]
["bitfinex","SOLUSD",1718933609992,6.0929,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718933610207,6.0929,134.37,134.28,65.0]
["bitfinex","SOLUSD",1718933610360,6.0929,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718933610686,6.0929,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718933610899,0.51,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718933611478,0.51,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933611796,0.51,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718933611990,0.51,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933614598,6.0929,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718933614773,6.0929,134.37,134.3,112.27]
["bitfinex","SOLUSD",1718933615080,15.2797,134.38,134.31,42.73]
["bitfinex","SOLUSD",1718933615287,15.2797,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718933615465,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718933618201,15.2797,134.38,134.34,45.0]
["bitfinex","SOLUSD",1718933618405,15.2797,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718933622513,15.2797,134.38,134.36,46.48438551]
["bitfinex","SOLUSD",1718933622684,15.2797,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718933624490,15.2797,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718933624808,15.2797,134.38,134.33,45.0]
["bitfinex","SOLUSD",1718933625138,15.2797,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718933625816,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718933626017,15.2797,134.38,134.34,45.0]
["bitfinex","SOLUSD",1718933626214,15.2797,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718933626598,15.2797,134.38,134.36,45.0]
["bitfinex","SOLUSD",1718933626911,15.2797,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718933627922,15.2797,134.38,134.31,42.39]
["bitfinex","SOLUSD",1718933628223,15.2797,134.38,134.32,45.51]
["bitfinex","SOLUSD",1718933628400,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718933629007,15.2797,134.38,134.27,20.0]
["bitfinex","SOLUSD",1718933629210,15.2797,134.38,134.29,15.2797]
["bitfinex","SOLUSD",1718933629410,15.2797,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718933630011,15.2797,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718933630209,15.2797,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718933630710,0.51,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718933631104,0.51,134.37,134.32,21.50505825]
["bitfinex","SOLUSD",1718933631602,0.51,134.37,134.29,21.51057955]
["bitfinex","SOLUSD",1718933631901,0.51,134.37,134.3,1.51046707]
["bitfinex","SOLUSD",1718933632607,15.2797,134.38,134.3,1.51046707]
["bitfinex","SOLUSD",1718933633108,15.2797,134.38,134.3,67.39]
["bitfinex","SOLUSD",1718933633308,15.2797,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718933633506,15.2797,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718933633708,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718933633910,15.2797,134.38,134.34,45.0]
["bitfinex","SOLUSD",1718933634110,15.2797,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718933635316,15.2797,134.38,134.36,45.0]
["bitfinex","SOLUSD",1718933635508,15.2797,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718933636610,15.2797,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718933636827,15.2797,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718933637036,15.2797,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718933637203,15.2797,134.38,134.33,45.0]
["bitfinex","SOLUSD",1718933637405,15.2797,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718933638704,15.2797,134.38,134.35,45.0]
["bitfinex","SOLUSD",1718933638904,15.2797,134.38,134.36,20.0]
["bitfinex","SOLUSD",1718933640699,15.2797,134.38,134.3,42.39]
["bitfinex","SOLUSD",1718933640899,15.2797,134.38,134.31,45.51]
["bitfinex","SOLUSD",1718933641117,15.2797,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718933641432,15.2797,134.38,134.33,45.0]
["bitfinex","SOLUSD",1718933641600,15.2797,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718933641805,15.2797,134.38,134.35,45.0]
["bitfinex","SOLUSD",1718933642006,15.2797,134.38,134.36,20.0]
["bitfinex","SOLUSD",1718933643030,15.2797,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718933643333,15.2797,134.38,134.29,42.39]
["bitfinex","SOLUSD",1718933644042,15.2797,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718933644414,15.2797,134.38,134.3,45.0]
["bitfinex","SOLUSD",1718933644616,15.2797,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718933644833,15.2797,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718933645035,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718933646134,6.0929,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933646448,0.34,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933646628,0.34,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718933646832,0.34,134.35,134.26,35.2797]
["bitfinex","SOLUSD",1718933648140,6.0929,134.36,134.28,22.39]
["bitfinex","SOLUSD",1718933648440,6.0929,134.36,134.29,65.0]
["bitfinex","SOLUSD",1718933650045,0.34,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933650214,0.17,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718933650419,6.0929,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933651237,6.0929,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718933651416,6.0929,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933651620,0.17,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933651938,0.51,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933652318,6.0929,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933652531,6.0929,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718933652843,6.0929,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933653820,15.4497,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718933654021,0.17,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718933654226,0.17,134.34,134.23,20.0]
["bitfinex","SOLUSD",1718933654829,0.17,134.34,134.23,42.39]
["bitfinex","SOLUSD",1718933655539,15.2797,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718933655843,15.2797,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718933656033,0.51,134.3,134.19,35.2797]
["bitfinex","SOLUSD",1718933656235,15.2797,134.29,134.19,35.2797]
["bitfinex","SOLUSD",1718933656417,15.2797,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718933656418,0.34,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718933656618,0.51,134.28,134.18,28.6859]
["bitfinex","SOLUSD",1718933657026,15.2797,134.29,134.18,73.4659]
["bitfinex","SOLUSD",1718933657329,15.2797,134.29,134.18,101.4559]
["bitfinex","SOLUSD",1718933658445,15.2797,134.29,134.19,87.9]
["bitfinex","SOLUSD",1718933659244,15.2797,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718933659426,0.51,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718933660739,15.2797,134.29,134.2,67.39]
["bitfinex","SOLUSD",1718933660929,15.2797,134.29,134.21,20.51]
["bitfinex","SOLUSD",1718933661129,15.2797,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718933661346,15.2797,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718933661553,15.2797,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718933661760,15.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718933661930,15.2797,134.29,134.26,45.0]
["bitfinex","SOLUSD",1718933662451,15.2797,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718933663450,6.0929,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718933663656,15.2797,134.32,134.28,45.0]
["bitfinex","SOLUSD",1718933663953,6.0929,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933664539,6.0929,134.35,134.3,1.28652362]
["bitfinex","SOLUSD",1718933664742,6.0929,134.35,134.3,46.28652362]
["bitfinex","SOLUSD",1718933664936,6.0929,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718933665135,6.0929,134.35,134.32,45.0]
["bitfinex","SOLUSD",1718933665341,6.0929,134.35,134.33,20.0]
["bitfinex","SOLUSD",1718933667156,15.2797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933667550,270.3797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933667737,15.2797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933670037,15.2797,134.36,134.26,67.17]
["bitfinex","SOLUSD",1718933670038,15.2797,134.36,134.27,42.39]
["bitfinex","SOLUSD",1718933670234,15.2797,134.36,134.28,45.51]
["bitfinex","SOLUSD",1718933670430,15.2797,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933670634,15.2797,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718933670835,15.2797,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933671036,0.51,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718933671340,0.51,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718933671941,0.51,134.35,134.24,42.39]
["bitfinex","SOLUSD",1718933673146,0.51,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718933673370,15.2797,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718933673543,15.2797,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718933673746,0.51,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718933674851,0.51,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718933675153,15.2797,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718933675350,15.2797,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718933675659,15.2797,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718933676037,0.51,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718933676250,0.51,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718933676561,0.51,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718933678060,0.51,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718933678255,15.2797,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718933678458,15.2797,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718933678663,15.2797,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718933678850,15.2797,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718933679050,15.2797,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718933679760,15.2797,134.33,134.28,45.0]
["bitfinex","SOLUSD",1718933679958,15.2797,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933680662,15.2797,134.33,134.24,42.39]
["bitfinex","SOLUSD",1718933680841,15.2797,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718933681262,0.51,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718933687849,15.2797,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718933688046,15.2797,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718933688047,0.51,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718933688850,6.0929,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718933689065,6.0929,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718933689747,6.0929,134.29,134.19,42.39]
["bitfinex","SOLUSD",1718933690165,6.0929,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718933690356,15.2797,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718933690556,15.2797,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718933690864,0.51,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718933691166,0.51,134.26,134.17,15.2797]
["bitfinex","SOLUSD",1718933691362,0.51,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718933692361,15.4497,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718933692562,0.51,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718933693262,0.51,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718933693463,0.51,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718933696078,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718933696268,15.2797,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718933696458,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718933697058,15.2797,134.27,134.23,45.0]
["bitfinex","SOLUSD",1718933697378,15.2797,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718933697759,15.2797,134.27,134.19,42.39]
["bitfinex","SOLUSD",1718933698080,15.2797,134.27,134.2,45.0]
["bitfinex","SOLUSD",1718933698288,15.2797,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718933698582,0.17,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718933698776,0.51,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718933699081,15.2797,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718933699864,15.2797,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718933700282,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718933700584,0.17,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718933700893,0.17,134.26,134.17,15.2797]
["bitfinex","SOLUSD",1718933700894,6.0929,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718933701856,6.0929,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718933702062,6.0929,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718933707192,15.2797,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718933707396,0.17,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718933707601,0.51,134.22,134.14,15.2797]
["bitfinex","SOLUSD",1718933707889,0.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933710061,0.51,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718933710265,15.2797,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933710462,15.2797,134.23,134.18,45.0]
["bitfinex","SOLUSD",1718933710673,15.2797,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718933710897,15.2797,134.23,134.18,45.0]
["bitfinex","SOLUSD",1718933711083,15.2797,134.23,134.18,38.27834545]
["bitfinex","SOLUSD",1718933711387,6.0929,134.25,134.18,38.27834545]
["bitfinex","SOLUSD",1718933711580,6.0929,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718933712470,6.0929,134.25,134.18,14.3370086]
["bitfinex","SOLUSD",1718933712667,6.0929,134.25,134.19,14.3370086]
["bitfinex","SOLUSD",1718933712873,6.0929,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718933712874,6.0929,134.25,134.2,34.3370086]
["bitfinex","SOLUSD",1718933713077,6.0929,134.25,134.21,14.3370086]
["bitfinex","SOLUSD",1718933713278,6.0929,134.25,134.22,73.96049984]
["bitfinex","SOLUSD",1718933713480,6.0929,134.25,134.23,14.3366369]
["bitfinex","SOLUSD",1718933713682,15.2797,134.26,134.24,34.3366369]
["bitfinex","SOLUSD",1718933713884,6.32083069,134.26,134.25,14.3366369]
["bitfinex","SOLUSD",1718933714088,6.32083069,134.26,134.25,34.3366369]
["bitfinex","SOLUSD",1718933714473,6.0929,134.29,134.25,28.96049984]
["bitfinex","SOLUSD",1718933714680,6.0929,134.29,134.26,28.96049984]
["bitfinex","SOLUSD",1718933714877,6.0929,134.29,134.27,8.96049984]
["bitfinex","SOLUSD",1718933715186,6.0929,134.29,134.28,28.96049984]
["bitfinex","SOLUSD",1718933715589,6.0929,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718933715800,27.99,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718933715971,6.0929,134.27,134.14,15.2797]
["bitfinex","SOLUSD",1718933716172,6.0929,134.27,134.15,28.9610983]
["bitfinex","SOLUSD",1718933716370,6.0929,134.27,134.16,8.9610983]
["bitfinex","SOLUSD",1718933716583,0.51,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718933716803,0.51,134.26,134.14,43.6336]
["bitfinex","SOLUSD",1718933717198,0.51,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718933717498,15.2797,134.25,134.14,15.2797]
["bitfinex","SOLUSD",1718933717706,0.51,134.24,134.14,15.2797]
["bitfinex","SOLUSD",1718933718072,0.51,134.24,134.14,37.6697]
["bitfinex","SOLUSD",1718933718473,15.2797,134.25,134.14,43.6334]
["bitfinex","SOLUSD",1718933718786,15.2797,134.25,134.15,67.39]
["bitfinex","SOLUSD",1718933718988,15.2797,134.25,134.15,65.17]
["bitfinex","SOLUSD",1718933719496,15.2797,134.25,134.15,87.56]
["bitfinex","SOLUSD",1718933723402,15.2797,134.25,134.15,93.5234]
["bitfinex","SOLUSD",1718933723581,15.2797,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718933723786,0.51,134.24,134.15,65.0]
["bitfinex","SOLUSD",1718933724984,6.0929,134.23,134.14,15.2797]
["bitfinex","SOLUSD",1718933725197,15.2797,134.21,134.11,22.39]
["bitfinex","SOLUSD",1718933725405,0.51,134.2,134.11,22.39]
["bitfinex","SOLUSD",1718933725699,15.2797,134.21,134.12,50.7447]
["bitfinex","SOLUSD",1718933725899,15.2797,134.21,134.12,50.7448]
["bitfinex","SOLUSD",1718933726102,15.2797,134.21,134.14,22.39]
["bitfinex","SOLUSD",1718933726299,15.2797,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718933726502,15.2797,134.21,134.15,65.0]
["bitfinex","SOLUSD",1718933729417,15.2797,134.21,134.15,93.3534]
["bitfinex","SOLUSD",1718933730283,15.2797,134.21,134.16,0.51]
["bitfinex","SOLUSD",1718933730705,15.2797,134.21,134.15,115.38]
["bitfinex","SOLUSD",1718933731901,15.2797,134.21,134.15,65.0]
["bitfinex","SOLUSD",1718933732689,15.2797,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933732889,15.2797,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718933733993,15.2797,134.21,134.14,45.0]
["bitfinex","SOLUSD",1718933734313,15.2797,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718933734809,0.17,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718933735014,6.0929,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718933736509,6.0929,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718933736714,6.0929,134.19,134.11,15.2797]
["bitfinex","SOLUSD",1718933736918,6.0929,134.19,134.12,65.0]
["bitfinex","SOLUSD",1718933746532,15.2797,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718933747215,15.2797,134.18,134.11,15.2797]
["bitfinex","SOLUSD",1718933747416,15.2797,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718933747814,15.2797,134.18,134.13,45.0]
["bitfinex","SOLUSD",1718933748125,15.2797,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718933753408,15.2797,134.18,134.15,45.0]
["bitfinex","SOLUSD",1718933753609,15.2797,134.18,134.16,20.0]
["bitfinex","SOLUSD",1718933757519,15.2797,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933757715,15.2797,134.18,134.12,45.0]
["bitfinex","SOLUSD",1718933757916,15.2797,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933758107,15.2797,134.18,134.14,45.0]
["bitfinex","SOLUSD",1718933758314,15.2797,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718933759030,15.2797,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933759218,15.2797,134.18,134.12,45.0]
["bitfinex","SOLUSD",1718933759532,15.2797,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718933760432,15.2797,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718933760608,0.51,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718933760808,0.51,134.17,134.07,40.0]
["bitfinex","SOLUSD",1718933761229,21.3726,134.16,134.07,40.0]
["bitfinex","SOLUSD",1718933761529,0.51,134.17,134.05,0.838113]
["bitfinex","SOLUSD",1718933761530,6.0929,134.13,134.05,0.838113]
["bitfinex","SOLUSD",1718933761727,0.17,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933761919,0.51,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933764226,0.34,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933764533,6.0929,134.13,134.05,0.838113]
["bitfinex","SOLUSD",1718933764534,6.0929,134.13,134.06,0.17]
["bitfinex","SOLUSD",1718933764715,6.0929,134.13,134.06,0.51]
["bitfinex","SOLUSD",1718933764917,6.0929,134.13,134.05,0.838113]
["bitfinex","SOLUSD",1718933765706,15.2797,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933766116,0.51,134.11,134.05,0.838113]
["bitfinex","SOLUSD",1718933766527,15.2797,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933767320,15.2797,134.12,134.05,20.838113]
["bitfinex","SOLUSD",1718933767626,15.2797,134.12,134.06,45.0]
["bitfinex","SOLUSD",1718933767823,15.2797,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718933770031,0.34,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718933770235,15.4497,134.12,134.05,0.838113]
["bitfinex","SOLUSD",1718933770438,15.4497,134.12,134.05,45.838113]
["bitfinex","SOLUSD",1718933770738,15.4497,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718933774635,21.3726,134.17,134.07,0.17]
["bitfinex","SOLUSD",1718933774821,21.3726,134.17,134.07,73.8669]
["bitfinex","SOLUSD",1718933775150,21.3726,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718933775314,21.3726,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718933775519,21.3726,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718933775823,0.17,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933776023,0.34,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933776418,21.3726,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718933776630,21.3726,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718933776836,21.3726,134.17,134.07,45.0]
["bitfinex","SOLUSD",1718933777145,21.3726,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718933777349,21.3726,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718933777629,0.17,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933777836,0.51,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933779520,0.17,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718933779727,21.3726,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718933781447,21.3726,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718933781652,30.7326,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718933782352,30.7326,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718933782849,30.7326,134.17,134.12,29.36]
["bitfinex","SOLUSD",1718933783748,21.3726,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718933783937,21.3726,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718933784347,30.7326,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718933784546,9.36,134.15,134.09,9.36]
["bitfinex","SOLUSD",1718933784749,21.3726,134.17,134.11,9.36]
["bitfinex","SOLUSD",1718933785050,21.3726,134.17,134.13,9.36]
["bitfinex","SOLUSD",1718933785248,21.3726,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718933785628,30.7326,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718933785851,30.7326,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718933786339,30.7326,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718933786651,30.7326,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718933786849,6.0929,134.22,134.15,9.36]
["bitfinex","SOLUSD",1718933787031,15.4529,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718933787232,6.0929,134.22,134.18,65.0]
["bitfinex","SOLUSD",1718933787444,6.0929,134.22,134.18,74.36]
["bitfinex","SOLUSD",1718933788741,6.0929,134.22,134.18,65.0]
["bitfinex","SOLUSD",1718933788946,6.0929,134.22,134.18,74.36]
["bitfinex","SOLUSD",1718933789356,6.0929,134.22,134.18,65.0]
["bitfinex","SOLUSD",1718933790139,15.2797,134.23,134.18,65.0]
["bitfinex","SOLUSD",1718933790333,6.0929,134.25,134.18,65.0]
["bitfinex","SOLUSD",1718933791136,6.0929,134.25,134.18,87.39]
["bitfinex","SOLUSD",1718933792658,6.0929,134.25,134.18,65.0]
["bitfinex","SOLUSD",1718933794146,15.2797,134.26,134.18,87.39]
["bitfinex","SOLUSD",1718933794349,15.2797,134.26,134.18,65.0]
["bitfinex","SOLUSD",1718933795651,0.17,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718933795856,0.17,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718933795857,6.0929,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718933796261,6.0929,134.24,134.13,22.5384]
["bitfinex","SOLUSD",1718933796554,6.0929,134.24,134.16,15.2797]
["bitfinex","SOLUSD",1718933796756,6.0929,134.24,134.14,22.39]
["bitfinex","SOLUSD",1718933797457,6.0929,134.24,134.15,65.0]
["bitfinex","SOLUSD",1718933797971,15.4497,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718933798143,15.6197,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718933798640,0.17,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718933799261,15.6197,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718933799564,15.2797,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718933799855,15.2797,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718933800061,15.2797,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933800236,15.2797,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718933800443,15.2797,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718933800641,21.3726,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718933800840,21.3726,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718933801053,21.3726,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718933802039,21.3726,134.3,134.18,20.0]
["bitfinex","SOLUSD",1718933802245,21.3726,134.3,134.19,45.0]
["bitfinex","SOLUSD",1718933802472,0.17,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718933802648,0.51,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718933803342,0.51,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718933803673,0.51,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718933803977,21.3726,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718933804139,21.3726,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718933804472,21.3726,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718933806557,15.2797,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718933806750,21.3726,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718933806952,21.3726,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718933807252,21.3726,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718933807572,21.3726,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718933807777,21.3726,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718933808771,21.3726,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718933808973,21.3726,134.34,134.25,45.0]
["bitfinex","SOLUSD",1718933809395,21.3726,134.34,134.26,20.51]
["bitfinex","SOLUSD",1718933809578,21.3726,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718933809778,21.3726,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718933809981,15.2797,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718933810185,15.2797,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718933811681,15.2797,134.34,134.25,42.39]
["bitfinex","SOLUSD",1718933811883,15.2797,134.34,134.26,45.51]
["bitfinex","SOLUSD",1718933812183,15.2797,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718933812386,15.2797,134.34,134.28,45.0]
["bitfinex","SOLUSD",1718933812572,15.2797,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718933812793,6.0929,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718933812973,6.0929,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718933813177,6.0929,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718933815595,0.51,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933815783,0.51,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718933815970,0.51,134.36,134.25,42.39]
["bitfinex","SOLUSD",1718933816174,0.34,134.36,134.25,87.17]
["bitfinex","SOLUSD",1718933816390,6.0929,134.37,134.25,42.39]
["bitfinex","SOLUSD",1718933816567,0.51,134.36,134.25,42.39]
["bitfinex","SOLUSD",1718933816771,0.51,134.36,134.26,45.0]
["bitfinex","SOLUSD",1718933816987,0.51,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933817194,0.51,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718933817385,6.0929,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718933817672,6.0929,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718933817884,6.0929,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718933818700,6.0929,134.37,134.32,45.0]
["bitfinex","SOLUSD",1718933818894,6.0929,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718933820585,6.0929,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718933820787,0.51,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718933820997,6.0929,134.37,134.28,67.18]
["bitfinex","SOLUSD",1718933821178,6.0929,134.37,134.29,87.35]
["bitfinex","SOLUSD",1718933821377,6.0929,134.37,134.29,20.17]
["bitfinex","SOLUSD",1718933822297,6.0929,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718933822593,6.0929,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718933822785,6.0929,134.37,134.32,45.0]
["bitfinex","SOLUSD",1718933822978,6.0929,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718933824114,0.51,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933824283,0.51,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933826198,0.51,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718933826997,0.51,134.36,134.27,45.0]
["bitfinex","SOLUSD",1718933827198,0.51,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718933828005,0.51,134.36,134.29,45.0]
["bitfinex","SOLUSD",1718933828602,0.51,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718933828986,15.2797,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718933829194,15.2797,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718933829398,15.2797,134.35,134.28,45.0]
["bitfinex","SOLUSD",1718933829591,15.2797,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933830993,0.17,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718933831194,6.0929,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933831398,6.0929,134.33,134.22,20.0]
["bitfinex","SOLUSD",1718933831705,15.2797,134.31,134.24,15.2797]
["bitfinex","SOLUSD",1718933831902,15.2797,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718933832485,15.2797,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718933833282,15.2797,134.31,134.24,45.0]
["bitfinex","SOLUSD",1718933833597,15.2797,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718933834626,15.2797,134.31,134.26,45.0]
["bitfinex","SOLUSD",1718933834784,15.2797,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718933835606,6.0929,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718933835806,6.0929,134.33,134.28,45.0]
["bitfinex","SOLUSD",1718933836000,6.0929,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933837885,15.2797,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718933838092,15.2797,134.34,134.3,45.0]
["bitfinex","SOLUSD",1718933838303,15.2797,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718933839109,6.0929,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933839425,6.0929,134.36,134.32,45.0]
["bitfinex","SOLUSD",1718933839622,6.0929,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933840306,6.0929,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718933840516,6.0929,134.36,134.29,45.0]
["bitfinex","SOLUSD",1718933840811,6.0929,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718933843095,6.0929,134.36,134.31,45.0]
["bitfinex","SOLUSD",1718933843296,6.0929,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718933845230,15.2797,134.35,134.24,16.2425]
["bitfinex","SOLUSD",1718933845395,15.2797,134.35,134.22,37.6797]
["bitfinex","SOLUSD",1718933845396,0.51,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718933845599,0.51,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718933847404,0.51,134.34,134.25,45.0]
["bitfinex","SOLUSD",1718933847605,0.51,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718933848204,49.4226,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718933848507,0.51,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718933848707,0.51,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718933849005,0.51,134.32,134.2,44.9384]
["bitfinex","SOLUSD",1718933849534,0.51,134.32,134.21,45.0]
["bitfinex","SOLUSD",1718933849726,15.2797,134.31,134.21,45.0]
["bitfinex","SOLUSD",1718933849917,0.51,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718933850399,0.51,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718933850602,0.51,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718933851011,0.51,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718933853343,6.0929,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718933853623,6.0929,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718933853820,6.0929,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718933854002,6.0929,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718933854203,6.0929,134.29,134.2,42.4]
["bitfinex","SOLUSD",1718933855413,6.0929,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718933855717,6.0929,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718933856031,6.0929,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718933856434,6.0929,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718933857214,0.17,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718933857416,0.51,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718933857704,0.51,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718933857911,0.51,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718933858127,0.51,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718933858538,6.0929,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718933858724,6.0929,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718933859062,6.0929,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718933859245,15.2797,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718933859537,15.2797,134.31,134.25,45.0]
["bitfinex","SOLUSD",1718933859739,15.2797,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718933864013,6.0929,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718933864213,6.0929,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718933864417,15.2797,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718933864733,15.2797,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718933864935,15.2797,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718933865439,15.2797,134.34,134.31,45.0]
["bitfinex","SOLUSD",1718933865609,15.2797,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718933867239,0.17,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718933867409,0.51,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718933868328,15.2797,134.34,134.24,87.18]
["bitfinex","SOLUSD",1718933868834,15.2797,134.34,134.26,22.4]
["bitfinex","SOLUSD",1718933869042,15.2797,134.34,134.27,65.51]
["bitfinex","SOLUSD",1718933870034,15.2797,134.34,134.27,65.0]
["bitfinex","SOLUSD",1718933872825,0.17,134.33,134.27,65.0]
["bitfinex","SOLUSD",1718933873034,0.51,134.33,134.27,65.0]
["bitfinex","SOLUSD",1718933875235,15.2797,134.34,134.27,65.0]
["bitfinex","SOLUSD",1718933889732,15.2797,134.34,134.27,80.2797]
["bitfinex","SOLUSD",1718933891570,15.2797,134.34,134.27,102.6797]
["bitfinex","SOLUSD",1718933891869,21.3726,134.37,134.28,0.51]
["bitfinex","SOLUSD",1718933892236,21.3726,134.37,134.29,22.4]
["bitfinex","SOLUSD",1718933892437,21.3726,134.37,134.3,67.04308051]
["bitfinex","SOLUSD",1718933892636,21.3726,134.37,134.3,65.51]
["bitfinex","SOLUSD",1718933895659,21.3726,134.37,134.31,0.89155898]
["bitfinex","SOLUSD",1718933895956,21.3726,134.37,134.3,65.51]
["bitfinex","SOLUSD",1718933896453,21.3726,134.37,134.3,87.91]
["bitfinex","SOLUSD",1718933896652,15.2797,134.37,134.3,87.91]
["bitfinex","SOLUSD",1718933897863,6.0929,134.4,134.31,44.78]
["bitfinex","SOLUSD",1718933898038,6.0929,134.4,134.32,45.51]
["bitfinex","SOLUSD",1718933898238,6.0929,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718933898438,6.0929,134.4,134.34,45.0]
["bitfinex","SOLUSD",1718933898639,6.0929,134.4,134.35,20.0]
["bitfinex","SOLUSD",1718933898876,6.0929,134.4,134.36,45.0]
["bitfinex","SOLUSD",1718933899063,6.0929,134.4,134.37,20.0]
["bitfinex","SOLUSD",1718933901250,6.0929,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718933901450,0.17,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718933901640,30.0,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718933902354,30.0,134.37,134.3,42.4]
["bitfinex","SOLUSD",1718933902739,30.0,134.37,134.31,45.51]
["bitfinex","SOLUSD",1718933902940,30.0,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718933903245,30.0,134.37,134.33,45.0]
["bitfinex","SOLUSD",1718933903443,30.0,134.37,134.34,20.0]
["bitfinex","SOLUSD",1718933904074,6.0929,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718933904667,0.17,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718933904840,0.51,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718933905040,0.51,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718933905243,0.34,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718933905537,6.2629,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718933905751,30.0,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718933905949,0.34,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718933906156,30.0,134.36,134.27,15.2797]
["bitfinex","SOLUSD",1718933906737,30.0,134.35,134.27,37.6797]
["bitfinex","SOLUSD",1718933907062,30.0,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718933907266,30.0,134.35,134.28,0.51]
["bitfinex","SOLUSD",1718933907451,30.0,134.35,134.28,20.51]
["bitfinex","SOLUSD",1718933907644,30.0,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718933907849,30.0,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718933908050,30.0,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718933908260,30.0,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718933909262,30.0,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718933909442,30.0,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718933909642,30.0,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718933910164,30.0,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718933910347,30.0,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718933910954,30.0,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718933911155,15.2797,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718933911360,15.2797,134.37,134.25,6.2959]
["bitfinex","SOLUSD",1718933911361,0.51,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718933911946,0.51,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718933912248,30.0,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718933912867,30.0,134.34,134.28,45.0]
["bitfinex","SOLUSD",1718933913058,30.0,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718933913256,6.0929,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718933913670,6.0929,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718933913848,6.0929,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718933914143,6.0929,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718933914472,30.0,134.31,134.27,45.0]
["bitfinex","SOLUSD",1718933914774,30.0,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718933916481,30.0,134.31,134.29,45.0]
["bitfinex","SOLUSD",1718933916662,30.0,134.31,134.3,20.0]
["bitfinex","SOLUSD",1718933916847,30.0,134.31,134.3,65.0]
["bitfinex","SOLUSD",1718933917171,21.3726,134.36,134.3,65.0]
["bitfinex","SOLUSD",1718933917466,21.3726,134.36,134.31,45.0]
["bitfinex","SOLUSD",1718933917672,21.3726,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718933918356,21.3726,134.36,134.27,20.17]
["bitfinex","SOLUSD",1718933918557,21.3726,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718933918770,21.3726,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933918972,21.3726,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718933919266,21.3726,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933920154,15.2797,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933920374,15.2797,134.36,134.32,45.0]
["bitfinex","SOLUSD",1718933920560,15.2797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933921952,15.2797,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933922153,15.2797,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718933922456,15.2797,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933924854,15.2797,134.36,134.32,45.0]
["bitfinex","SOLUSD",1718933925196,15.2797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718933927155,15.2797,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933927358,15.2797,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718933927558,15.2797,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718933934984,0.17,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718933935157,0.51,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718933935364,0.51,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718933936271,0.51,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718933936472,0.51,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718933936668,0.51,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718933936987,0.51,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718933937375,6.0929,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718933937569,0.51,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718933937770,0.51,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718933937983,0.51,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718933938681,0.51,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718933941487,9.34,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718933944284,0.51,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718933944690,6.0929,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718933944691,9.34,134.32,134.27,29.34]
["bitfinex","SOLUSD",1718933944877,9.34,134.32,134.28,45.0]
["bitfinex","SOLUSD",1718933945065,9.34,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718933945264,9.34,134.31,134.29,20.0]
["bitfinex","SOLUSD",1718933945485,9.34,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718933945684,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718933945886,9.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718933946078,9.34,134.31,134.22,119.08591194]
["bitfinex","SOLUSD",1718933946079,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718933946279,9.34,134.31,134.27,65.0]
["bitfinex","SOLUSD",1718933949781,15.2797,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718933949989,9.34,134.35,134.29,9.34]
["bitfinex","SOLUSD",1718933950183,9.34,134.35,134.3,65.0]
["bitfinex","SOLUSD",1718933950384,9.34,134.34,134.3,65.0]
["bitfinex","SOLUSD",1718933950986,9.34,134.33,134.3,65.0]
["bitfinex","SOLUSD",1718933951292,9.34,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718933951498,9.34,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933952592,15.2797,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718933952781,9.34,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933953789,9.34,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718933953993,9.34,134.33,134.29,65.0]
["bitfinex","SOLUSD",1718933955471,15.2797,134.36,134.3,9.34]
["bitfinex","SOLUSD",1718933955678,24.6197,134.36,134.31,29.34]
["bitfinex","SOLUSD",1718933955995,24.6197,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718933956373,9.34,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718933956685,9.34,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718933957407,9.34,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718933957786,9.34,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718933958085,9.34,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718933959700,9.34,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718933960079,9.34,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718933960292,9.34,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718933960499,9.34,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718933960879,9.34,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718933961480,15.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718933961684,9.34,134.27,134.24,9.34]
["bitfinex","SOLUSD",1718933961892,15.2797,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718933962212,15.2797,134.29,134.2,9.34]
["bitfinex","SOLUSD",1718933962410,9.34,134.26,134.2,9.34]
["bitfinex","SOLUSD",1718933962998,9.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718933963733,9.34,134.24,134.19,22.5384]
["bitfinex","SOLUSD",1718933963904,9.34,134.23,134.19,22.5384]
["bitfinex","SOLUSD",1718933964387,9.34,134.24,134.19,31.8784]
["bitfinex","SOLUSD",1718933965220,9.34,134.24,134.2,45.0]
["bitfinex","SOLUSD",1718933965410,0.17,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718933966726,0.17,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718933966917,28.05,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718933967127,0.34,134.25,134.16,6.2959]
["bitfinex","SOLUSD",1718933967718,0.17,134.24,134.16,6.2959]
["bitfinex","SOLUSD",1718933968513,49.4226,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933968719,49.4226,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718933968720,0.17,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933968900,0.51,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933969108,30.51,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933970102,30.51,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718933970387,30.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933970819,52.02333431,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933972316,52.02333431,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933972791,30.51,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933972990,52.02581615,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933973215,30.51,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933974441,30.51,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718933974743,30.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933975239,30.0,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718933975399,30.0,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718933975994,21.3726,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933976825,0.17,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718933977029,0.51,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933977208,0.51,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718933977408,0.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933978804,0.34,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718933979014,0.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718933980133,49.4226,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933980134,21.3726,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933981413,0.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718933981709,0.34,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718933982930,0.34,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718933983140,0.34,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718933985343,21.3726,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718933985520,21.3726,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718933985841,21.3726,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718933986640,21.3726,134.23,134.18,45.0]
["bitfinex","SOLUSD",1718933986829,21.3726,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718933988151,15.2797,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718933988431,15.2797,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718933988619,15.2797,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718933988815,15.2797,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718933989011,15.2797,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718933992620,15.2797,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718933992819,15.2797,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718933993022,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718933993437,9.35,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718933993616,9.35,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718933993917,9.35,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718933994115,9.35,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718933994340,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718933994641,9.35,134.21,134.16,29.35]
["bitfinex","SOLUSD",1718933994840,9.35,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718933995444,0.17,134.25,134.18,45.0]
["bitfinex","SOLUSD",1718933995629,0.51,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718933998359,0.17,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718933998530,15.2797,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934000146,0.17,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934000343,0.51,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934000544,15.2797,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934001249,0.51,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934002437,0.51,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718934002644,0.51,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718934002849,0.51,134.25,134.14,35.2797]
["bitfinex","SOLUSD",1718934004142,0.51,134.25,134.15,45.0]
["bitfinex","SOLUSD",1718934004451,0.51,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718934004637,0.51,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718934004839,0.51,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718934005159,43.3397,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718934005358,15.2797,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718934005548,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934005761,15.2797,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718934005946,15.2797,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934013263,15.2797,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718934013435,15.2797,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718934015359,9.34,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934018260,15.2797,134.29,134.25,45.0]
["bitfinex","SOLUSD",1718934018459,9.34,134.27,134.26,20.0]
["bitfinex","SOLUSD",1718934018963,9.34,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934021466,15.2797,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718934021849,9.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934022054,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934022240,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934023248,9.34,134.24,134.21,45.0]
["bitfinex","SOLUSD",1718934023567,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934024843,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934025044,37.36,134.26,134.17,9.34]
["bitfinex","SOLUSD",1718934025261,9.34,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718934026043,9.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934026543,9.34,134.22,134.17,29.34]
["bitfinex","SOLUSD",1718934026963,15.2797,134.27,134.19,9.34]
["bitfinex","SOLUSD",1718934027178,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934027862,9.34,134.24,134.21,45.0]
["bitfinex","SOLUSD",1718934028058,9.34,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718934028664,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934028869,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934029671,9.34,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718934030178,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934030491,9.34,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718934031668,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934035868,9.34,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718934036174,9.34,134.23,134.17,29.34]
["bitfinex","SOLUSD",1718934036374,0.17,134.25,134.17,29.34]
["bitfinex","SOLUSD",1718934036578,0.51,134.25,134.17,29.34]
["bitfinex","SOLUSD",1718934036947,0.34,134.25,134.18,9.34]
["bitfinex","SOLUSD",1718934037165,9.34,134.23,134.19,65.0]
["bitfinex","SOLUSD",1718934037858,9.34,134.24,134.19,74.34]
["bitfinex","SOLUSD",1718934038266,0.34,134.26,134.19,74.34]
["bitfinex","SOLUSD",1718934038558,9.34,134.24,134.19,74.34]
["bitfinex","SOLUSD",1718934039255,15.4497,134.27,134.19,74.34]
["bitfinex","SOLUSD",1718934039455,9.34,134.25,134.19,74.34]
["bitfinex","SOLUSD",1718934040067,9.34,134.24,134.19,74.34]
["bitfinex","SOLUSD",1718934040772,15.4497,134.27,134.19,74.34]
["bitfinex","SOLUSD",1718934040968,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718934041166,15.2797,134.27,134.21,65.0]
["bitfinex","SOLUSD",1718934041366,9.34,134.25,134.21,65.0]
["bitfinex","SOLUSD",1718934041878,9.34,134.24,134.21,65.0]
["bitfinex","SOLUSD",1718934043175,9.34,134.23,134.21,65.0]
["bitfinex","SOLUSD",1718934044258,9.34,134.24,134.21,65.0]
["bitfinex","SOLUSD",1718934049583,9.34,134.22,134.21,20.0]
["bitfinex","SOLUSD",1718934049886,9.34,134.22,134.15,31.8784]
["bitfinex","SOLUSD",1718934050083,9.34,134.2,134.15,31.8784]
["bitfinex","SOLUSD",1718934050863,9.34,134.2,134.15,22.5384]
["bitfinex","SOLUSD",1718934051173,9.34,134.19,134.15,31.8784]
["bitfinex","SOLUSD",1718934051370,9.34,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718934052186,9.34,134.2,134.17,45.0]
["bitfinex","SOLUSD",1718934052482,9.34,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718934055675,9.34,134.19,134.18,20.0]
["bitfinex","SOLUSD",1718934055879,9.34,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718934056083,9.34,134.18,134.13,29.34]
["bitfinex","SOLUSD",1718934056385,9.34,134.17,134.13,29.34]
["bitfinex","SOLUSD",1718934056685,9.34,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718934057073,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934058191,9.34,134.17,134.14,45.0]
["bitfinex","SOLUSD",1718934058394,9.34,134.17,134.15,20.0]
["bitfinex","SOLUSD",1718934060894,9.34,134.16,134.08,22.5384]
["bitfinex","SOLUSD",1718934061088,9.34,134.15,134.1,9.34]
["bitfinex","SOLUSD",1718934061293,0.51,134.18,134.1,9.34]
["bitfinex","SOLUSD",1718934061473,0.51,134.18,134.08,37.8181]
["bitfinex","SOLUSD",1718934061876,0.51,134.18,134.1,9.34]
["bitfinex","SOLUSD",1718934062290,0.51,134.18,134.12,9.34]
["bitfinex","SOLUSD",1718934062498,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934062876,15.2797,134.22,134.13,51.8784]
["bitfinex","SOLUSD",1718934063085,15.2797,134.22,134.14,9.34]
["bitfinex","SOLUSD",1718934063288,9.34,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718934063600,9.34,134.16,134.15,20.0]
["bitfinex","SOLUSD",1718934063810,9.34,134.16,134.11,29.34]
["bitfinex","SOLUSD",1718934064010,9.34,134.16,134.12,45.0]
["bitfinex","SOLUSD",1718934064380,9.34,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718934065501,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934066399,9.34,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718934066777,15.2797,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718934066999,9.34,134.14,134.08,15.2797]
["bitfinex","SOLUSD",1718934067172,9.34,134.12,134.09,20.0]
["bitfinex","SOLUSD",1718934067377,9.34,134.11,134.09,20.0]
["bitfinex","SOLUSD",1718934067576,9.34,134.12,134.09,20.0]
["bitfinex","SOLUSD",1718934069380,9.34,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718934069901,9.34,134.1,134.08,15.2797]
["bitfinex","SOLUSD",1718934070100,9.34,134.09,134.08,15.2797]
["bitfinex","SOLUSD",1718934070301,9.34,134.09,134.08,35.2797]
["bitfinex","SOLUSD",1718934070675,9.34,134.09,134.08,15.2797]
["bitfinex","SOLUSD",1718934070876,9.85,134.09,134.05,0.838113]
["bitfinex","SOLUSD",1718934071080,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934071707,9.34,134.06,134.05,0.838113]
["bitfinex","SOLUSD",1718934072699,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934073990,0.17,134.09,134.05,0.838113]
["bitfinex","SOLUSD",1718934074194,9.34,134.09,134.05,0.838113]
["bitfinex","SOLUSD",1718934075005,9.34,134.08,134.05,0.838113]
["bitfinex","SOLUSD",1718934075193,9.34,134.09,134.05,0.838113]
["bitfinex","SOLUSD",1718934076683,9.34,134.09,134.05,45.838113]
["bitfinex","SOLUSD",1718934077011,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934077218,9.34,134.07,134.06,20.0]
["bitfinex","SOLUSD",1718934077591,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934077804,9.34,134.06,134.05,0.838113]
["bitfinex","SOLUSD",1718934082992,9.34,134.09,134.05,0.838113]
["bitfinex","SOLUSD",1718934083199,9.34,134.09,134.05,20.838113]
["bitfinex","SOLUSD",1718934083413,9.34,134.08,134.05,20.838113]
["bitfinex","SOLUSD",1718934083789,9.34,134.08,134.05,0.838113]
["bitfinex","SOLUSD",1718934084104,9.34,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718934084304,9.34,134.08,134.05,0.838113]
["bitfinex","SOLUSD",1718934086015,9.34,134.08,134.05,20.838113]
["bitfinex","SOLUSD",1718934089824,9.34,134.11,134.06,9.34]
["bitfinex","SOLUSD",1718934090121,9.34,134.12,134.07,9.34]
["bitfinex","SOLUSD",1718934090425,9.34,134.1,134.08,20.0]
["bitfinex","SOLUSD",1718934090920,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934091105,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934091311,9.34,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718934098807,30.71766453,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718934099010,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934099522,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934102527,0.51,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718934102709,9.34,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718934105846,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934106055,9.34,134.06,134.05,0.838113]
["bitfinex","SOLUSD",1718934108416,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934112273,9.34,134.06,134.05,0.838113]
["bitfinex","SOLUSD",1718934112839,9.34,134.07,134.05,0.838113]
["bitfinex","SOLUSD",1718934115274,9.51,134.06,134.05,0.838113]
["bitfinex","SOLUSD",1718934115581,9.51,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718934115582,9.85,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718934115752,9.34,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718934116648,0.17,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718934116865,9.34,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718934117068,9.34,134.06,134.0,9.34]
["bitfinex","SOLUSD",1718934117274,9.34,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718934117453,9.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934120387,9.34,134.05,133.99,29.34]
["bitfinex","SOLUSD",1718934120561,9.34,134.05,134.0,45.0]
["bitfinex","SOLUSD",1718934120762,9.34,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718934121379,9.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934121787,9.34,134.04,133.99,29.34]
["bitfinex","SOLUSD",1718934122158,9.34,134.05,133.99,29.34]
["bitfinex","SOLUSD",1718934122861,9.34,134.04,133.99,29.34]
["bitfinex","SOLUSD",1718934123791,9.34,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718934124815,9.34,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718934125093,9.34,134.01,133.99,20.0]
["bitfinex","SOLUSD",1718934126861,9.34,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718934127061,9.34,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718934127369,21.3726,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718934127687,9.34,134.06,134.0,15.6359]
["bitfinex","SOLUSD",1718934127897,9.34,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718934128675,0.51,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934129200,21.3726,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718934129374,9.34,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718934130081,9.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934130278,9.34,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718934131397,9.34,134.02,134.01,20.0]
["bitfinex","SOLUSD",1718934131702,9.34,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718934132800,9.34,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718934136176,9.34,134.04,133.99,29.34]
["bitfinex","SOLUSD",1718934136777,21.3726,134.09,134.0,9.34]
["bitfinex","SOLUSD",1718934137002,9.34,134.06,134.01,29.34]
["bitfinex","SOLUSD",1718934137321,15.2797,134.09,134.01,9.34]
["bitfinex","SOLUSD",1718934137470,9.34,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934137676,9.34,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718934137891,15.2797,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718934138109,9.34,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718934142925,9.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934143164,0.17,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718934143283,9.34,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718934143914,7.77560936,134.11,134.03,16.2425]
["bitfinex","SOLUSD",1718934144086,255.1,134.16,134.05,9.34]
["bitfinex","SOLUSD",1718934144087,14.95718214,134.15,134.05,9.34]
["bitfinex","SOLUSD",1718934144291,9.34,134.12,134.06,29.34]
["bitfinex","SOLUSD",1718934144601,9.34,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718934144896,9.34,134.11,134.05,29.34]
["bitfinex","SOLUSD",1718934146412,9.34,134.1,134.05,29.34]
["bitfinex","SOLUSD",1718934149028,0.17,134.12,134.05,29.34]
["bitfinex","SOLUSD",1718934149230,270.3797,134.16,134.06,6.2959]
["bitfinex","SOLUSD",1718934149409,8.52023893,134.17,134.09,9.34]
["bitfinex","SOLUSD",1718934149739,58.44873316,134.19,134.1,29.34]
["bitfinex","SOLUSD",1718934149921,9.34,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718934150431,9.34,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718934153111,15.2797,134.19,134.11,29.34]
["bitfinex","SOLUSD",1718934153329,263.62023893,134.21,134.12,61.2425]
["bitfinex","SOLUSD",1718934153531,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934154312,263.62023893,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718934154520,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934154736,9.34,134.15,134.13,20.0]
["bitfinex","SOLUSD",1718934157935,9.34,134.14,134.08,31.8784]
["bitfinex","SOLUSD",1718934158162,9.34,134.13,134.08,31.8784]
["bitfinex","SOLUSD",1718934159328,9.34,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718934161023,9.34,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718934161225,9.34,134.14,134.09,29.34]
["bitfinex","SOLUSD",1718934162137,9.34,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718934162441,9.34,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718934164941,9.34,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718934165133,9.34,134.1,134.05,22.5384]
["bitfinex","SOLUSD",1718934165745,9.34,134.1,134.05,31.8784]
["bitfinex","SOLUSD",1718934166043,9.34,134.11,134.05,31.8784]
["bitfinex","SOLUSD",1718934166426,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934169041,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934169921,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934170437,9.34,134.11,134.06,29.34]
["bitfinex","SOLUSD",1718934170640,0.17,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934170839,9.34,134.08,134.02,29.34]
["bitfinex","SOLUSD",1718934171045,9.34,134.08,134.02,9.34]
["bitfinex","SOLUSD",1718934172445,9.34,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718934173042,9.34,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718934173253,9.34,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718934174136,9.34,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718934174336,9.34,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718934174536,9.34,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934174740,9.34,134.07,134.02,29.34]
["bitfinex","SOLUSD",1718934174957,9.34,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934176834,9.34,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934185049,9.51,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718934185252,9.34,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718934185458,0.17,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718934185652,9.51,134.05,133.99,29.34]
["bitfinex","SOLUSD",1718934186561,9.34,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718934186743,9.34,134.03,133.98,29.34]
["bitfinex","SOLUSD",1718934187077,15.2797,134.06,133.98,29.34]
["bitfinex","SOLUSD",1718934187362,15.2797,134.06,133.99,9.34]
["bitfinex","SOLUSD",1718934187557,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934188661,9.34,134.05,133.99,9.34]
["bitfinex","SOLUSD",1718934188850,9.34,134.05,134.0,65.0]
["bitfinex","SOLUSD",1718934190750,24.6197,134.06,134.0,74.34]
["bitfinex","SOLUSD",1718934191152,0.51,134.07,134.01,9.34]
["bitfinex","SOLUSD",1718934191352,9.85,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934191560,9.34,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934191761,9.85,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718934191960,9.85,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934192153,15.2797,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718934192353,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934196761,9.34,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718934197369,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934197557,9.34,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718934197751,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934198361,9.34,134.03,133.98,29.34]
["bitfinex","SOLUSD",1718934199068,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934199453,9.85,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934201078,9.85,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934201278,0.51,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934201475,9.85,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934202877,9.85,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934203210,9.85,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934203572,9.85,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934203768,9.85,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934204688,9.34,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718934204986,0.51,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934205172,9.34,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718934205694,9.34,134.05,133.99,9.34]
["bitfinex","SOLUSD",1718934205859,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934206359,9.34,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718934206560,0.51,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718934206761,9.34,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718934207581,9.34,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934209989,9.34,134.05,133.99,9.34]
["bitfinex","SOLUSD",1718934210188,0.51,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718934211094,9.85,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718934211289,9.85,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718934213477,9.34,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718934214079,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934216697,0.51,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934217099,9.85,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934219281,9.68,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718934219487,9.34,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718934221898,9.34,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718934222099,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934225298,9.85,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718934228004,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934228706,9.34,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718934231093,0.51,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934231398,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934236595,0.51,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718934236814,9.34,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718934238826,0.17,134.04,133.98,29.34]
["bitfinex","SOLUSD",1718934239114,9.34,134.05,133.99,54.34]
["bitfinex","SOLUSD",1718934239318,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934241699,0.51,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718934241901,23.04490359,134.09,134.0,26.2959]
["bitfinex","SOLUSD",1718934242216,15.2797,134.09,134.01,70.5825]
["bitfinex","SOLUSD",1718934242522,9.34,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934243332,15.2797,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718934243515,9.34,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934245527,9.34,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718934246404,9.85,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934250622,15.2797,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718934250828,0.17,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718934251127,9.34,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934251627,9.34,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934252708,9.34,134.07,134.02,29.34]
["bitfinex","SOLUSD",1718934252923,66.20734524,134.12,134.02,29.34]
["bitfinex","SOLUSD",1718934253145,0.51,134.11,134.02,29.34]
["bitfinex","SOLUSD",1718934253506,9.34,134.08,134.02,29.34]
["bitfinex","SOLUSD",1718934255926,0.34,134.09,134.02,29.34]
["bitfinex","SOLUSD",1718934256133,15.2797,134.15,134.05,25.5825]
["bitfinex","SOLUSD",1718934256428,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934257136,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934259608,15.2797,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718934259806,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934260527,9.34,134.11,134.06,29.34]
["bitfinex","SOLUSD",1718934261408,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934262613,9.34,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718934263615,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934264610,0.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934264910,0.17,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934265206,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934265637,0.17,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934265813,9.51,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934266212,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934267219,0.17,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934267527,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934268430,9.34,134.07,134.02,9.34]
["bitfinex","SOLUSD",1718934268639,9.34,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718934268811,9.34,134.05,134.0,29.34]
["bitfinex","SOLUSD",1718934269226,9.34,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718934270531,9.34,134.05,134.01,45.0]
["bitfinex","SOLUSD",1718934270752,9.34,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718934270937,0.34,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718934271138,9.34,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718934271436,9.51,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934271621,9.51,134.07,134.02,29.34]
["bitfinex","SOLUSD",1718934272233,9.51,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718934272440,9.51,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718934272617,0.17,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718934272812,0.17,134.08,134.02,9.34]
["bitfinex","SOLUSD",1718934273030,9.51,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718934273507,0.17,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718934273726,9.51,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718934274033,15.2797,134.13,134.04,6.2959]
["bitfinex","SOLUSD",1718934274233,15.2797,134.13,134.05,29.34]
["bitfinex","SOLUSD",1718934274537,9.34,134.11,134.05,29.34]
["bitfinex","SOLUSD",1718934274735,15.2797,134.13,134.05,29.34]
["bitfinex","SOLUSD",1718934274923,9.34,134.11,134.05,29.34]
["bitfinex","SOLUSD",1718934275328,9.34,134.11,134.06,45.0]
["bitfinex","SOLUSD",1718934275525,9.34,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718934275726,15.2797,134.13,134.07,20.0]
["bitfinex","SOLUSD",1718934275930,9.34,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718934276119,21.1827632,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718934276319,9.34,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718934278339,9.34,134.14,134.09,16.2425]
["bitfinex","SOLUSD",1718934278543,9.34,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718934282855,0.17,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718934283034,9.34,134.12,134.1,20.0]
["bitfinex","SOLUSD",1718934283431,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934283628,9.34,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718934283824,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934286224,0.51,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718934286727,9.34,134.11,134.06,29.34]
["bitfinex","SOLUSD",1718934287254,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934287433,9.34,134.11,134.06,29.34]
["bitfinex","SOLUSD",1718934288145,9.34,134.12,134.06,29.34]
["bitfinex","SOLUSD",1718934289826,6.0929,134.16,134.07,45.0]
["bitfinex","SOLUSD",1718934290026,327.50107273,134.19,134.08,29.34]
["bitfinex","SOLUSD",1718934290230,9.34,134.15,134.09,54.34]
["bitfinex","SOLUSD",1718934290422,9.34,134.15,134.1,36.2425]
["bitfinex","SOLUSD",1718934291551,9.34,134.15,134.1,42.5384]
["bitfinex","SOLUSD",1718934291846,9.34,134.15,134.11,45.0]
["bitfinex","SOLUSD",1718934292049,9.34,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718934292248,9.34,134.13,134.05,22.5384]
["bitfinex","SOLUSD",1718934292466,9.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718934293944,9.51,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934295647,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934297363,7.76323435,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718934297562,45.51,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718934297757,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934300951,45.51,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718934301256,9.34,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718934301657,0.51,134.16,134.07,45.0]
["bitfinex","SOLUSD",1718934301958,9.34,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718934302177,7.76323435,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718934302344,9.34,134.15,134.1,16.2425]
["bitfinex","SOLUSD",1718934302662,9.34,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718934303052,9.34,134.15,134.11,21.53695634]
["bitfinex","SOLUSD",1718934303651,9.34,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718934304348,9.34,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718934305159,9.34,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718934305468,0.17,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718934305648,9.34,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718934306769,9.34,134.13,134.11,20.0]
["bitfinex","SOLUSD",1718934309866,9.34,134.12,134.11,20.0]
["bitfinex","SOLUSD",1718934310047,9.34,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718934310247,9.34,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718934311258,9.34,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718934312263,9.34,134.11,134.08,20.0]
["bitfinex","SOLUSD",1718934314552,6.0929,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718934314751,9.34,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718934314966,0.51,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718934315160,9.34,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718934315791,9.51,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718934316265,0.17,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718934316576,9.34,134.15,134.09,54.34]
["bitfinex","SOLUSD",1718934316781,9.34,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718934317155,9.34,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718934317372,15.2797,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718934317673,0.17,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718934317880,9.34,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718934318467,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718934318777,9.34,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718934318981,52.6397,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718934319281,9.34,134.17,134.12,22.5384]
["bitfinex","SOLUSD",1718934319456,24.14398214,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718934319664,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934320169,21.37169847,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718934320372,0.51,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718934320568,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934321568,15.2797,134.22,134.13,29.34]
["bitfinex","SOLUSD",1718934321772,9.34,134.18,134.13,29.34]
["bitfinex","SOLUSD",1718934323177,9.34,134.19,134.13,29.34]
["bitfinex","SOLUSD",1718934323678,9.34,134.18,134.13,29.34]
["bitfinex","SOLUSD",1718934324058,9.34,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718934324258,9.34,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718934324673,9.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718934328175,9.34,134.18,134.13,29.34]
["bitfinex","SOLUSD",1718934328890,0.34,134.2,134.13,29.34]
["bitfinex","SOLUSD",1718934329057,9.34,134.19,134.13,29.34]
["bitfinex","SOLUSD",1718934329261,9.34,134.19,134.14,9.34]
["bitfinex","SOLUSD",1718934329463,643.6929,134.28,134.16,22.5384]
["bitfinex","SOLUSD",1718934329771,261.1929,134.28,134.17,65.0]
["bitfinex","SOLUSD",1718934329982,9.34,134.22,134.17,65.0]
["bitfinex","SOLUSD",1718934331085,261.1929,134.28,134.17,74.34]
["bitfinex","SOLUSD",1718934331285,0.17,134.25,134.17,74.34]
["bitfinex","SOLUSD",1718934331485,9.34,134.22,134.17,74.34]
["bitfinex","SOLUSD",1718934331890,9.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934332184,9.34,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718934332574,9.68,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718934332774,9.34,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718934333682,0.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934333860,9.34,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718934334465,9.68,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934334979,0.34,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934335183,15.2797,134.31,134.2,9.34]
["bitfinex","SOLUSD",1718934335388,9.34,134.26,134.21,29.34]
["bitfinex","SOLUSD",1718934335591,9.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934335767,9.34,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718934336267,15.2797,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718934336469,9.34,134.25,134.19,29.34]
["bitfinex","SOLUSD",1718934336671,9.34,134.25,134.2,45.0]
["bitfinex","SOLUSD",1718934336870,9.34,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718934340687,9.34,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718934340885,9.34,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718934342689,15.2797,134.31,134.19,20.0]
["bitfinex","SOLUSD",1718934342891,7.77912495,134.33,134.23,9.34]
["bitfinex","SOLUSD",1718934343084,9.34,134.29,134.24,29.34]
["bitfinex","SOLUSD",1718934343290,9.34,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718934343483,37.36,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718934343782,9.34,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934344985,255.1,134.34,134.26,26.2959]
["bitfinex","SOLUSD",1718934345191,9.34,134.3,134.26,26.2959]
["bitfinex","SOLUSD",1718934345376,255.1,134.34,134.26,26.2959]
["bitfinex","SOLUSD",1718934345831,28.02,134.35,134.27,16.2425]
["bitfinex","SOLUSD",1718934346094,28.02,134.37,134.28,65.0]
["bitfinex","SOLUSD",1718934346477,278.98813761,134.39,134.28,65.0]
["bitfinex","SOLUSD",1718934346679,307.00813761,134.39,134.28,65.0]
["bitfinex","SOLUSD",1718934348492,0.34,134.38,134.28,65.0]
["bitfinex","SOLUSD",1718934349281,0.17,134.37,134.28,65.0]
["bitfinex","SOLUSD",1718934349893,0.17,134.38,134.28,65.0]
["bitfinex","SOLUSD",1718934351393,0.34,134.38,134.28,65.0]
["bitfinex","SOLUSD",1718934351592,0.17,134.37,134.28,65.0]
["bitfinex","SOLUSD",1718934351898,0.34,134.37,134.3,16.2425]
["bitfinex","SOLUSD",1718934352090,0.17,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718934352288,0.34,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718934354587,0.17,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718934354787,0.17,134.35,134.3,16.2425]
["bitfinex","SOLUSD",1718934354994,0.34,134.35,134.3,16.2425]
["bitfinex","SOLUSD",1718934355193,0.17,134.34,134.3,16.2425]
["bitfinex","SOLUSD",1718934355380,0.34,134.34,134.3,16.2425]
["bitfinex","SOLUSD",1718934355581,0.17,134.33,134.3,16.2425]
["bitfinex","SOLUSD",1718934355984,0.34,134.33,134.29,6.2959]
["bitfinex","SOLUSD",1718934356202,0.17,134.32,134.29,6.2959]
["bitfinex","SOLUSD",1718934356383,0.34,134.32,134.29,6.2959]
["bitfinex","SOLUSD",1718934357478,0.34,134.32,134.3,20.0]
["bitfinex","SOLUSD",1718934360852,0.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934361105,0.17,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718934361307,0.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718934361883,28.02,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718934362301,28.02,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718934362501,8.61745454,134.39,134.3,26.2959]
["bitfinex","SOLUSD",1718934362787,0.838113,134.39,134.32,16.2425]
["bitfinex","SOLUSD",1718934362983,0.838113,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718934364617,0.51,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934366120,0.838113,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718934367534,0.17,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934367706,0.34,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934367904,0.17,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934368122,0.34,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934369117,0.17,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934369303,0.51,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934371525,9.33,134.38,134.34,6.2959]
["bitfinex","SOLUSD",1718934371732,9.33,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718934372319,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934372519,0.838113,134.39,134.35,29.33]
["bitfinex","SOLUSD",1718934372738,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934372929,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934374419,0.838113,134.39,134.37,36.2425]
["bitfinex","SOLUSD",1718934378238,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934378441,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934378849,0.838113,134.39,134.34,6.2959]
["bitfinex","SOLUSD",1718934380342,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934380644,0.34,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718934381252,0.17,134.37,134.35,20.0]
["bitfinex","SOLUSD",1718934381627,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934382732,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934382933,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934384238,0.51,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718934387323,0.51,134.38,134.33,16.2425]
["bitfinex","SOLUSD",1718934387547,0.51,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934389851,0.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934391838,45.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934392331,27.98,134.36,134.26,42.5384]
["bitfinex","SOLUSD",1718934392536,0.51,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718934395435,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718934396451,9.34,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718934399246,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718934399653,0.51,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718934399834,29.1565012,134.37,134.29,9.34]
["bitfinex","SOLUSD",1718934400040,15.2797,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718934400261,9.34,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718934400755,9.34,134.35,134.3,9.34]
["bitfinex","SOLUSD",1718934400956,9.34,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718934401343,9.34,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718934401966,9.34,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718934402140,9.34,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934402340,9.34,134.33,134.29,45.0]
["bitfinex","SOLUSD",1718934402546,9.34,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718934403457,0.51,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718934403664,0.17,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718934403965,28.35,134.35,134.26,37.8181]
["bitfinex","SOLUSD",1718934404179,28.35,134.35,134.26,22.5384]
["bitfinex","SOLUSD",1718934404180,0.17,134.34,134.26,22.5384]
["bitfinex","SOLUSD",1718934404385,0.34,134.34,134.26,22.5384]
["bitfinex","SOLUSD",1718934404581,0.17,134.33,134.26,22.5384]
["bitfinex","SOLUSD",1718934404872,0.34,134.33,134.26,22.5384]
["bitfinex","SOLUSD",1718934405060,0.17,134.32,134.23,22.5384]
["bitfinex","SOLUSD",1718934405263,0.34,134.32,134.23,22.5384]
["bitfinex","SOLUSD",1718934405465,0.17,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718934405755,0.34,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718934407348,0.17,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934407580,0.34,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934407746,0.17,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718934407952,0.34,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718934408152,0.17,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718934408370,0.34,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718934408672,0.17,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718934408874,0.34,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718934410270,0.17,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718934410468,15.2797,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718934410655,0.34,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718934410976,0.17,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934418266,0.17,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718934418466,0.17,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934421969,0.34,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934423578,0.17,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934425471,9.34,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934426067,9.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934426275,9.34,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718934427179,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934427367,9.34,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934427567,9.34,134.23,134.18,29.34]
["bitfinex","SOLUSD",1718934427772,9.34,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718934427970,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934428264,15.2797,134.27,134.18,42.41]
["bitfinex","SOLUSD",1718934428265,9.34,134.25,134.21,45.0]
["bitfinex","SOLUSD",1718934428483,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718934428689,9.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934428892,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718934429065,9.34,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934429270,9.34,134.27,134.21,29.34]
["bitfinex","SOLUSD",1718934429476,0.17,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718934429770,0.17,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934430176,0.51,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934430589,0.51,134.29,134.18,20.0]
["bitfinex","SOLUSD",1718934430776,0.51,134.29,134.19,45.0]
["bitfinex","SOLUSD",1718934430979,0.51,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718934431288,0.51,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718934431483,0.51,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718934431995,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934432290,0.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934432489,0.34,134.26,134.17,22.5384]
["bitfinex","SOLUSD",1718934432490,0.51,134.26,134.17,22.5384]
["bitfinex","SOLUSD",1718934432997,0.51,134.26,134.14,22.5384]
["bitfinex","SOLUSD",1718934433678,0.51,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718934433879,0.51,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718934434074,0.51,134.26,134.17,45.0]
["bitfinex","SOLUSD",1718934434276,0.51,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718934436190,6.0929,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718934436380,15.2797,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718934436576,0.51,134.22,134.11,34.3359]
["bitfinex","SOLUSD",1718934436810,0.51,134.22,134.11,50.5784]
["bitfinex","SOLUSD",1718934437086,0.51,134.22,134.11,22.5384]
["bitfinex","SOLUSD",1718934437489,28.04,134.21,134.11,22.5384]
["bitfinex","SOLUSD",1718934437686,0.51,134.2,134.11,22.5384]
["bitfinex","SOLUSD",1718934438388,0.51,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718934439592,0.51,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718934439793,0.51,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718934441701,15.2797,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718934441879,15.2797,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718934442203,15.2797,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718934443097,6.0929,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718934443302,15.2797,134.26,134.17,83.6525]
["bitfinex","SOLUSD",1718934443596,15.2797,134.26,134.18,20.17]
["bitfinex","SOLUSD",1718934443908,15.2797,134.26,134.19,67.41]
["bitfinex","SOLUSD",1718934444397,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934444583,15.2797,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718934444786,15.2797,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934445594,6.0929,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718934445791,21.3726,134.32,134.23,45.0]
["bitfinex","SOLUSD",1718934446100,21.3726,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718934447102,21.3726,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718934447302,21.3726,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718934448407,0.51,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934451605,15.2797,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718934451804,28.04,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718934452007,15.47280776,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718934452308,21.3726,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718934453290,0.34,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718934453588,0.17,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718934453797,0.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934456317,0.17,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718934458202,0.17,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718934458388,0.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934459394,0.17,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718934462207,0.17,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718934462518,0.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934462998,0.17,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718934468427,28.04,134.34,134.26,45.0]
["bitfinex","SOLUSD",1718934468598,28.04,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718934469521,0.17,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934469727,0.51,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934475424,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718934477606,37.87,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934477802,9.34,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718934478225,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718934478528,0.51,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934479025,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718934481632,9.85,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934482113,9.85,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718934482636,9.85,134.33,134.22,20.0]
["bitfinex","SOLUSD",1718934482637,9.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934483230,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934484713,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718934486331,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934487830,9.34,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718934490031,9.34,134.21,134.19,20.0]
["bitfinex","SOLUSD",1718934490211,9.34,134.21,134.16,29.34]
["bitfinex","SOLUSD",1718934490407,15.2797,134.27,134.18,9.34]
["bitfinex","SOLUSD",1718934490612,15.2797,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718934490613,9.34,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718934490828,9.34,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934491028,9.34,134.22,134.19,20.0]
["bitfinex","SOLUSD",1718934491228,9.34,134.23,134.18,29.34]
["bitfinex","SOLUSD",1718934491418,9.34,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718934491623,9.34,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718934492222,9.34,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934492422,9.34,134.23,134.18,29.34]
["bitfinex","SOLUSD",1718934492625,9.34,134.24,134.18,29.34]
["bitfinex","SOLUSD",1718934492826,9.34,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718934493028,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934493608,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934493814,0.51,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934494124,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934494949,6.0929,134.29,134.2,29.34]
["bitfinex","SOLUSD",1718934495127,9.34,134.26,134.21,54.34]
["bitfinex","SOLUSD",1718934495441,9.34,134.27,134.22,29.34]
["bitfinex","SOLUSD",1718934495609,9.34,134.27,134.23,45.0]
["bitfinex","SOLUSD",1718934495920,9.34,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934496119,9.34,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718934497930,9.34,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718934498732,15.2797,134.3,134.21,29.34]
["bitfinex","SOLUSD",1718934499044,9.34,134.26,134.21,29.34]
["bitfinex","SOLUSD",1718934499224,9.34,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718934499415,9.34,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718934501132,9.34,134.25,134.23,20.0]
["bitfinex","SOLUSD",1718934501332,9.34,134.24,134.23,20.0]
["bitfinex","SOLUSD",1718934501525,9.34,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718934501925,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934502313,9.34,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718934503619,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934504120,9.34,134.21,134.2,20.0]
["bitfinex","SOLUSD",1718934504428,9.34,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718934507846,9.34,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718934512144,9.34,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718934514047,9.34,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718934515135,9.34,134.2,134.17,1.98095483]
["bitfinex","SOLUSD",1718934516232,9.34,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718934518633,9.34,134.2,134.17,45.0]
["bitfinex","SOLUSD",1718934518836,6.0929,134.27,134.18,29.34]
["bitfinex","SOLUSD",1718934519166,6.0929,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718934519335,6.0929,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934519532,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934520143,6.0929,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934520334,9.34,134.25,134.21,45.0]
["bitfinex","SOLUSD",1718934520651,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718934521150,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934521539,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934522157,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934522757,9.34,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934522932,9.34,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718934523133,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934525534,15.2797,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718934525735,37.36,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934525970,0.51,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934526339,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934526540,0.51,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934526934,9.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718934530148,9.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934530348,9.34,134.25,134.2,29.34]
["bitfinex","SOLUSD",1718934531864,9.34,134.25,134.21,22.5384]
["bitfinex","SOLUSD",1718934532054,307.7397,134.33,134.24,9.34]
["bitfinex","SOLUSD",1718934532262,9.34,134.3,134.25,74.34]
["bitfinex","SOLUSD",1718934532762,9.34,134.3,134.25,65.0]
["bitfinex","SOLUSD",1718934534464,0.17,134.31,134.25,65.0]
["bitfinex","SOLUSD",1718934534656,0.17,134.32,134.25,74.34]
["bitfinex","SOLUSD",1718934534859,9.34,134.3,134.25,74.34]
["bitfinex","SOLUSD",1718934535447,9.34,134.29,134.25,65.0]
["bitfinex","SOLUSD",1718934535982,9.34,134.3,134.25,65.0]
["bitfinex","SOLUSD",1718934536967,0.17,134.31,134.25,65.0]
["bitfinex","SOLUSD",1718934537660,0.17,134.31,134.25,74.34]
["bitfinex","SOLUSD",1718934537862,9.34,134.3,134.25,74.34]
["bitfinex","SOLUSD",1718934538652,0.17,134.31,134.25,74.34]
["bitfinex","SOLUSD",1718934539071,9.34,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718934539249,0.17,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934539454,9.34,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718934539653,9.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934541179,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718934541559,9.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718934542264,9.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934542465,15.2797,134.33,134.24,9.34]
["bitfinex","SOLUSD",1718934542671,9.34,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934542965,52.6397,134.33,134.25,29.34]
["bitfinex","SOLUSD",1718934543282,9.34,134.31,134.27,22.5384]
["bitfinex","SOLUSD",1718934543486,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934543782,7.78596806,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718934543979,15.2797,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718934544178,9.34,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718934545183,9.34,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718934545363,15.2797,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718934545779,28.848113,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718934545977,28.848113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934546991,0.34,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934547285,0.17,134.37,134.28,42.41]
["bitfinex","SOLUSD",1718934547480,0.17,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718934547777,28.848113,134.39,134.3,42.41]
["bitfinex","SOLUSD",1718934548084,28.848113,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718934548085,0.838113,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718934548291,0.838113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934548790,0.838113,134.39,134.32,26.2959]
["bitfinex","SOLUSD",1718934549266,0.34,134.38,134.32,26.2959]
["bitfinex","SOLUSD",1718934550085,0.838113,134.39,134.33,16.2425]
["bitfinex","SOLUSD",1718934550289,0.838113,134.39,134.34,65.0]
["bitfinex","SOLUSD",1718934557387,0.17,134.38,134.34,65.0]
["bitfinex","SOLUSD",1718934557692,0.17,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934557693,0.34,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934558079,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934559179,0.838113,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718934559381,0.838113,134.39,134.36,26.2959]
["bitfinex","SOLUSD",1718934559575,0.838113,134.39,134.37,45.0]
["bitfinex","SOLUSD",1718934559775,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934559990,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934562694,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934562895,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934565493,0.838113,134.39,134.38,9.32]
["bitfinex","SOLUSD",1718934565803,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934568880,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934571506,10.158113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934571705,1.348113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934571893,1.348113,134.39,134.33,16.2425]
["bitfinex","SOLUSD",1718934571894,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934572286,9.32,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934572477,9.32,134.38,134.33,25.5625]
["bitfinex","SOLUSD",1718934573088,0.838113,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718934573294,10.158113,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718934574190,10.158113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934574378,9.32,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718934575007,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934575307,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934575308,9.32,134.36,134.34,20.0]
["bitfinex","SOLUSD",1718934576487,9.32,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934577099,9.32,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934578606,9.32,134.37,134.32,29.32]
["bitfinex","SOLUSD",1718934579581,9.32,134.37,134.33,45.0]
["bitfinex","SOLUSD",1718934579890,9.32,134.37,134.34,20.0]
["bitfinex","SOLUSD",1718934581692,9.32,134.36,134.34,20.0]
["bitfinex","SOLUSD",1718934581892,9.66,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934582106,9.32,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718934582394,9.32,134.33,134.28,9.32]
["bitfinex","SOLUSD",1718934582591,9.32,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718934583492,9.32,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718934583687,9.32,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934584414,0.17,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718934584713,9.32,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934584905,0.34,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718934585206,9.49,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934585594,9.32,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934585898,9.49,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718934586097,9.49,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718934586912,15.2797,134.38,134.31,9.32]
["bitfinex","SOLUSD",1718934587214,9.32,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934587400,15.2797,134.38,134.33,9.32]
["bitfinex","SOLUSD",1718934587600,24.5997,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934588189,24.5997,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934588602,15.2797,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934589014,9.32,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934590204,9.49,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718934590513,9.49,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934590814,15.4497,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934591001,9.32,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934591202,9.32,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934595732,0.17,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934595934,0.17,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718934596099,9.49,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718934596592,9.49,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718934597800,9.49,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718934597801,9.32,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718934598002,9.32,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934598208,9.32,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934600601,9.32,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934600807,9.32,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718934601034,9.32,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718934601426,15.2797,134.38,134.31,31.73]
["bitfinex","SOLUSD",1718934601735,24.5997,134.38,134.32,74.32]
["bitfinex","SOLUSD",1718934602112,24.5997,134.38,134.32,96.73]
["bitfinex","SOLUSD",1718934602316,9.32,134.38,134.32,96.73]
["bitfinex","SOLUSD",1718934602513,9.32,134.38,134.33,9.32]
["bitfinex","SOLUSD",1718934602711,9.32,134.38,134.34,65.0]
["bitfinex","SOLUSD",1718934602926,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934603113,9.32,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718934603632,0.17,134.37,134.35,20.0]
["bitfinex","SOLUSD",1718934603838,9.32,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718934604042,0.34,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934604043,9.32,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934604340,9.32,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718934604511,9.49,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934605149,9.49,134.33,134.27,41.1784]
["bitfinex","SOLUSD",1718934605316,9.32,134.31,134.27,9.32]
["bitfinex","SOLUSD",1718934605629,9.32,134.3,134.25,9.32]
["bitfinex","SOLUSD",1718934605813,9.32,134.3,134.25,18.64]
["bitfinex","SOLUSD",1718934606437,9.32,134.31,134.25,18.64]
["bitfinex","SOLUSD",1718934606828,9.32,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934607036,9.32,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934607635,0.17,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718934607816,0.34,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718934608130,0.17,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934608343,0.17,134.31,134.23,22.5384]
["bitfinex","SOLUSD",1718934608542,0.51,134.31,134.23,22.5384]
["bitfinex","SOLUSD",1718934609826,0.51,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718934610409,0.51,134.31,134.22,2.985243]
["bitfinex","SOLUSD",1718934612016,28.02,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718934612211,0.51,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718934612530,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934612709,0.51,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934613932,15.2797,134.27,134.2,42.41]
["bitfinex","SOLUSD",1718934614111,15.2797,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718934614306,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934614529,15.2797,134.27,134.23,45.0]
["bitfinex","SOLUSD",1718934614727,15.2797,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934615311,15.2797,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934615514,15.2797,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718934615711,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934616316,0.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934616829,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934619125,15.2797,134.27,134.23,45.0]
["bitfinex","SOLUSD",1718934619333,15.2797,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934619614,0.34,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934620027,15.2797,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718934620225,0.17,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934621114,0.34,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934621331,0.17,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718934621639,0.34,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718934621840,0.17,134.28,134.19,22.5384]
["bitfinex","SOLUSD",1718934622216,0.34,134.28,134.19,22.5384]
["bitfinex","SOLUSD",1718934622430,0.17,134.27,134.19,22.5384]
["bitfinex","SOLUSD",1718934622739,0.34,134.27,134.19,22.5384]
["bitfinex","SOLUSD",1718934622941,0.17,134.26,134.19,22.5384]
["bitfinex","SOLUSD",1718934623237,15.2797,134.31,134.19,44.9484]
["bitfinex","SOLUSD",1718934623415,15.2797,134.31,134.21,22.41]
["bitfinex","SOLUSD",1718934623617,15.2797,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718934623818,15.2797,134.31,134.2,65.0]
["bitfinex","SOLUSD",1718934624719,0.51,134.3,134.2,87.41]
["bitfinex","SOLUSD",1718934625141,0.51,134.3,134.2,65.0]
["bitfinex","SOLUSD",1718934627019,0.51,134.3,134.2,87.41]
["bitfinex","SOLUSD",1718934630151,0.51,134.3,134.2,65.0]
["bitfinex","SOLUSD",1718934630650,28.53,134.3,134.2,65.0]
["bitfinex","SOLUSD",1718934631438,28.53,134.3,134.2,87.41]
["bitfinex","SOLUSD",1718934632632,28.02,134.3,134.2,87.41]
["bitfinex","SOLUSD",1718934632839,15.2797,134.31,134.21,0.17]
["bitfinex","SOLUSD",1718934633456,9.34,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718934633627,9.34,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934635335,15.2797,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934635539,0.34,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934635838,0.34,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718934636039,0.34,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934637860,15.2797,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934638035,15.2797,134.31,134.26,45.0]
["bitfinex","SOLUSD",1718934638236,15.2797,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718934641251,0.34,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718934641567,0.34,134.3,134.23,22.41]
["bitfinex","SOLUSD",1718934641863,0.34,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934643071,15.2797,134.31,134.23,42.41]
["bitfinex","SOLUSD",1718934643358,15.2797,134.31,134.24,67.41]
["bitfinex","SOLUSD",1718934643564,15.2797,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934643741,15.2797,134.31,134.26,45.0]
["bitfinex","SOLUSD",1718934643943,15.2797,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718934646361,0.34,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934646556,6.4329,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718934646859,6.4329,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934647446,6.4329,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718934650677,6.2629,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718934650847,6.2629,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934651046,6.0929,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934652070,15.2797,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934657477,9.34,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934659255,15.2797,134.34,134.28,9.34]
["bitfinex","SOLUSD",1718934659455,15.2797,134.34,134.29,96.75]
["bitfinex","SOLUSD",1718934659661,15.2797,134.34,134.29,51.75]
["bitfinex","SOLUSD",1718934659866,15.2797,134.34,134.3,45.0]
["bitfinex","SOLUSD",1718934660074,15.2797,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718934660950,24.6197,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718934661358,24.6197,134.34,134.29,42.41]
["bitfinex","SOLUSD",1718934661561,24.6197,134.34,134.3,45.0]
["bitfinex","SOLUSD",1718934661770,24.6197,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718934662570,15.2797,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718934663275,15.2797,134.38,134.33,9.34]
["bitfinex","SOLUSD",1718934663466,10.178113,134.39,134.34,29.34]
["bitfinex","SOLUSD",1718934663661,10.178113,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718934663861,10.178113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934664283,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934664495,0.838113,134.39,134.35,51.75]
["bitfinex","SOLUSD",1718934664700,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934664981,9.34,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718934665350,9.34,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934665554,10.178113,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718934665780,10.178113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934667154,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934667362,10.178113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934668956,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934669157,9.34,134.38,134.36,20.0]
["bitfinex","SOLUSD",1718934670966,9.34,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934671775,0.838113,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718934671962,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934672781,10.178113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934673563,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934674380,0.838113,134.39,134.36,29.34]
["bitfinex","SOLUSD",1718934674587,0.838113,134.39,134.37,54.34]
["bitfinex","SOLUSD",1718934674770,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934675588,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934675885,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934676103,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934677162,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934677163,0.34,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934677359,0.34,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934677689,0.17,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718934677986,0.17,134.37,134.28,6.2959]
["bitfinex","SOLUSD",1718934678867,0.17,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718934679066,0.17,134.37,134.27,42.41]
["bitfinex","SOLUSD",1718934679266,0.17,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718934679684,6.0929,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718934679888,0.34,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718934680084,0.17,134.33,134.24,42.41]
["bitfinex","SOLUSD",1718934680475,0.17,134.33,134.24,22.41]
["bitfinex","SOLUSD",1718934681289,0.17,134.33,134.25,67.41]
["bitfinex","SOLUSD",1718934681969,0.17,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718934682282,0.17,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718934682481,0.17,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934682789,15.2797,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934683000,15.2797,134.32,134.23,22.41]
["bitfinex","SOLUSD",1718934683001,0.51,134.31,134.23,22.41]
["bitfinex","SOLUSD",1718934683376,0.51,134.31,134.22,16.2425]
["bitfinex","SOLUSD",1718934684469,0.51,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718934686490,6.0929,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934686677,0.51,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718934687470,0.51,134.29,134.2,42.41]
["bitfinex","SOLUSD",1718934687873,0.34,134.29,134.21,67.41]
["bitfinex","SOLUSD",1718934688075,0.34,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718934688577,0.17,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718934690094,15.2797,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934690275,0.51,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934690475,0.34,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934691111,0.34,134.26,134.19,42.41]
["bitfinex","SOLUSD",1718934691292,0.34,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718934691583,15.2797,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718934691996,0.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934692196,0.34,134.26,134.19,42.41]
["bitfinex","SOLUSD",1718934692696,0.34,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934693073,0.34,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718934693294,0.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934693999,0.34,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934694580,0.34,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718934694792,0.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934695377,0.34,134.26,134.18,22.41]
["bitfinex","SOLUSD",1718934695577,0.34,134.26,134.19,65.0]
["bitfinex","SOLUSD",1718934697400,0.17,134.26,134.19,87.41]
["bitfinex","SOLUSD",1718934697578,0.17,134.26,134.19,65.0]
["bitfinex","SOLUSD",1718934700491,0.17,134.26,134.19,87.41]
["bitfinex","SOLUSD",1718934701400,9.52,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718934701587,9.52,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934702178,9.52,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934703007,9.52,134.26,134.21,29.35]
["bitfinex","SOLUSD",1718934705902,9.52,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934707386,15.2797,134.27,134.21,51.76]
["bitfinex","SOLUSD",1718934707588,15.2797,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718934707807,15.2797,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934707990,24.6297,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934708306,9.35,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718934708599,9.35,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934709397,15.2797,134.27,134.22,29.35]
["bitfinex","SOLUSD",1718934709703,24.6297,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934709902,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718934710120,9.35,134.26,134.22,65.0]
["bitfinex","SOLUSD",1718934710282,24.6297,134.27,134.22,65.0]
["bitfinex","SOLUSD",1718934711106,9.52,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934711296,9.52,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934711486,9.52,134.26,134.21,29.35]
["bitfinex","SOLUSD",1718934713516,0.17,134.26,134.21,29.35]
["bitfinex","SOLUSD",1718934713812,24.6297,134.27,134.21,29.35]
["bitfinex","SOLUSD",1718934714017,24.6297,134.27,134.22,45.0]
["bitfinex","SOLUSD",1718934714393,21.3726,134.3,134.24,9.35]
["bitfinex","SOLUSD",1718934714594,9.35,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934715494,9.35,134.29,134.23,29.35]
["bitfinex","SOLUSD",1718934715696,21.3726,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934715697,9.35,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718934717808,0.17,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934717995,9.35,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934718500,9.35,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718934719234,0.51,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934719395,9.35,134.25,134.23,20.0]
["bitfinex","SOLUSD",1718934719710,9.35,134.25,134.19,29.35]
["bitfinex","SOLUSD",1718934720013,9.35,134.25,134.19,38.7]
["bitfinex","SOLUSD",1718934720814,9.35,134.25,134.2,45.0]
["bitfinex","SOLUSD",1718934721532,9.35,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718934721906,0.17,134.28,134.21,29.35]
["bitfinex","SOLUSD",1718934722122,9.35,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934722327,9.69,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934722619,9.35,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934722918,9.35,134.23,134.18,29.35]
["bitfinex","SOLUSD",1718934723117,9.35,134.24,134.18,29.35]
["bitfinex","SOLUSD",1718934723621,9.52,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934723807,9.52,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718934724008,9.35,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718934724231,9.35,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934725215,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718934725428,6.0929,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718934725596,15.2797,134.27,134.21,74.35]
["bitfinex","SOLUSD",1718934725793,9.35,134.26,134.21,54.35]
["bitfinex","SOLUSD",1718934726016,9.35,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934726223,24.6297,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934727199,15.2797,134.31,134.25,9.35]
["bitfinex","SOLUSD",1718934727405,24.6297,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934727810,9.35,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934728213,15.2797,134.34,134.28,9.35]
["bitfinex","SOLUSD",1718934728400,15.2797,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934728601,15.2797,134.37,134.31,9.35]
["bitfinex","SOLUSD",1718934728801,9.35,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718934729110,9.35,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718934729501,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718934731002,9.35,134.35,134.3,29.35]
["bitfinex","SOLUSD",1718934731309,9.35,134.36,134.3,29.35]
["bitfinex","SOLUSD",1718934731510,15.6197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718934731709,0.34,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718934732304,0.17,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718934734811,6.0929,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718934735011,15.2797,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718934735204,0.51,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718934736413,0.51,134.31,134.24,45.0]
["bitfinex","SOLUSD",1718934737008,0.51,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934739528,0.51,134.31,134.21,22.41]
["bitfinex","SOLUSD",1718934739726,0.51,134.31,134.22,65.0]
["bitfinex","SOLUSD",1718934742811,0.51,134.31,134.22,87.41]
["bitfinex","SOLUSD",1718934743511,15.2797,134.32,134.22,87.41]
["bitfinex","SOLUSD",1718934743730,15.2797,134.32,134.23,0.17]
["bitfinex","SOLUSD",1718934744028,15.2797,134.32,134.23,0.34]
["bitfinex","SOLUSD",1718934744213,15.2797,134.32,134.25,22.41]
["bitfinex","SOLUSD",1718934744414,15.2797,134.32,134.26,65.0]
["bitfinex","SOLUSD",1718934745531,6.0929,134.34,134.26,87.41]
["bitfinex","SOLUSD",1718934745734,21.3726,134.38,134.28,22.41]
["bitfinex","SOLUSD",1718934745919,21.3726,134.38,134.3,22.41]
["bitfinex","SOLUSD",1718934746118,21.9923298,134.41,134.31,42.58]
["bitfinex","SOLUSD",1718934746320,21.9923298,134.41,134.32,45.0]
["bitfinex","SOLUSD",1718934746624,21.9923298,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718934748015,21.9923298,134.41,134.28,20.0]
["bitfinex","SOLUSD",1718934748334,0.51,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718934748536,0.51,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718934748738,0.51,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718934748927,0.51,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934749311,0.51,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718934749518,0.51,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718934749727,0.51,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718934750139,34.0929,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718934750439,0.51,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718934750625,0.51,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718934751439,15.2797,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718934751624,0.51,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718934752429,6.0929,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934752724,0.34,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718934752918,0.34,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718934753122,0.34,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934756360,0.17,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718934756641,0.17,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934757235,0.34,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934757437,0.34,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718934757633,0.34,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718934757839,0.17,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934758032,0.34,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934758345,0.17,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934758636,0.34,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934759036,0.34,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718934759233,0.34,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934759435,15.2797,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934759638,15.2797,134.25,134.16,38.6525]
["bitfinex","SOLUSD",1718934760539,15.2797,134.25,134.17,0.17]
["bitfinex","SOLUSD",1718934760736,15.2797,134.25,134.17,45.17]
["bitfinex","SOLUSD",1718934760938,15.2797,134.25,134.18,45.0]
["bitfinex","SOLUSD",1718934761320,15.2797,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934761523,15.2797,134.25,134.2,45.0]
["bitfinex","SOLUSD",1718934761720,15.2797,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718934761721,15.2797,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718934762349,0.34,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718934762648,0.34,134.27,134.2,42.41]
["bitfinex","SOLUSD",1718934762944,0.17,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718934763132,0.17,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934763336,0.34,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934769949,15.2797,134.28,134.23,45.0]
["bitfinex","SOLUSD",1718934770160,15.2797,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934770836,15.2797,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718934771039,15.2797,134.28,134.23,45.0]
["bitfinex","SOLUSD",1718934771240,15.2797,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934771954,15.2797,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934772162,15.2797,134.31,134.23,42.41]
["bitfinex","SOLUSD",1718934772451,21.3726,134.34,134.25,22.41]
["bitfinex","SOLUSD",1718934772635,21.3726,134.34,134.26,65.0]
["bitfinex","SOLUSD",1718934773737,0.17,134.33,134.26,65.0]
["bitfinex","SOLUSD",1718934773932,21.3726,134.34,134.26,65.0]
["bitfinex","SOLUSD",1718934773933,15.2797,134.34,134.26,132.25]
["bitfinex","SOLUSD",1718934774149,15.2797,134.37,134.27,0.17]
["bitfinex","SOLUSD",1718934774450,15.2797,134.37,134.28,22.41]
["bitfinex","SOLUSD",1718934774649,15.2797,134.37,134.29,87.58]
["bitfinex","SOLUSD",1718934774835,15.2797,134.37,134.29,87.41]
["bitfinex","SOLUSD",1718934775026,0.838113,134.39,134.3,0.17]
["bitfinex","SOLUSD",1718934775231,0.838113,134.39,134.31,22.41]
["bitfinex","SOLUSD",1718934775444,0.838113,134.39,134.32,65.0]
["bitfinex","SOLUSD",1718934775650,0.838113,134.39,134.32,87.41]
["bitfinex","SOLUSD",1718934776041,0.838113,134.39,134.32,65.0]
["bitfinex","SOLUSD",1718934776249,0.838113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934776425,0.838113,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718934776633,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934776845,0.17,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718934777039,0.51,134.38,134.3,45.0]
["bitfinex","SOLUSD",1718934777231,0.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934777946,0.51,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718934779834,0.51,134.38,134.3,45.0]
["bitfinex","SOLUSD",1718934780030,0.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934780433,21.3726,134.37,134.26,6.2959]
["bitfinex","SOLUSD",1718934780652,0.51,134.36,134.26,6.2959]
["bitfinex","SOLUSD",1718934781238,0.51,134.36,134.27,22.41]
["bitfinex","SOLUSD",1718934781645,0.51,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718934781848,0.51,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718934782940,15.2797,134.37,134.3,67.58]
["bitfinex","SOLUSD",1718934783152,15.2797,134.37,134.31,42.41]
["bitfinex","SOLUSD",1718934783355,15.2797,134.37,134.32,45.0]
["bitfinex","SOLUSD",1718934783550,0.838113,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718934784934,0.34,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718934785134,0.838113,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718934785341,0.838113,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718934785561,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934790249,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934790442,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934790860,0.838113,134.39,134.38,67.41]
["bitfinex","SOLUSD",1718934791062,0.838113,134.39,134.38,87.41]
["bitfinex","SOLUSD",1718934793752,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934794666,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934794867,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934795365,0.838113,134.39,134.37,42.41]
["bitfinex","SOLUSD",1718934795565,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934795767,0.838113,134.39,134.38,45.0]
["bitfinex","SOLUSD",1718934796068,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934799673,0.838113,134.39,134.38,87.41]
["bitfinex","SOLUSD",1718934799879,0.838113,134.39,134.38,87.58]
["bitfinex","SOLUSD",1718934801072,0.838113,134.39,134.38,90.561557]
["bitfinex","SOLUSD",1718934801381,0.838113,134.39,134.38,67.981557]
["bitfinex","SOLUSD",1718934801978,0.838113,134.39,134.38,90.391557]
["bitfinex","SOLUSD",1718934802176,0.838113,134.39,134.38,67.981557]
["bitfinex","SOLUSD",1718934803579,0.838113,134.39,134.38,22.981557]
["bitfinex","SOLUSD",1718934803878,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934804787,0.838113,134.39,134.38,45.0]
["bitfinex","SOLUSD",1718934805084,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934806379,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934806577,0.838113,134.39,134.37,2.982117]
["bitfinex","SOLUSD",1718934806982,0.838113,134.39,134.37,47.982117]
["bitfinex","SOLUSD",1718934807184,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934807878,0.838113,134.39,134.36,2.982474]
["bitfinex","SOLUSD",1718934809497,0.838113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934810386,0.838113,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718934810572,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934810772,0.34,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934811287,0.34,134.38,134.3,58.30943]
["bitfinex","SOLUSD",1718934811592,0.34,134.38,134.31,0.76139268]
["bitfinex","SOLUSD",1718934811885,0.34,134.38,134.31,45.76139268]
["bitfinex","SOLUSD",1718934812084,0.34,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934813204,0.17,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934813374,0.838113,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718934813578,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934816889,0.838113,134.39,134.35,67.41]
["bitfinex","SOLUSD",1718934817067,0.838113,134.39,134.37,22.41]
["bitfinex","SOLUSD",1718934817270,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934819071,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934819271,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934819471,0.838113,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718934819666,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718934820298,0.838113,134.39,134.38,45.0]
["bitfinex","SOLUSD",1718934820478,0.838113,134.39,134.38,65.0]
["bitfinex","SOLUSD",1718934821295,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718934821485,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934821669,0.838113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934822675,0.838113,134.39,134.32,42.41]
["bitfinex","SOLUSD",1718934822879,0.838113,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718934823081,0.17,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718934823897,0.838113,134.39,134.32,42.41]
["bitfinex","SOLUSD",1718934824079,0.838113,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718934824280,0.838113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718934824492,0.17,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934824887,0.34,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718934825483,0.17,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718934825688,21.3726,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718934825884,0.34,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718934826081,0.34,134.35,134.3,15.89943]
["bitfinex","SOLUSD",1718934826279,0.17,134.34,134.3,15.89943]
["bitfinex","SOLUSD",1718934827693,0.17,134.34,134.23,38.6525]
["bitfinex","SOLUSD",1718934828488,0.17,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718934829087,15.2797,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718934829287,0.51,134.32,134.22,22.41]
["bitfinex","SOLUSD",1718934829495,0.51,134.32,134.22,37.6897]
["bitfinex","SOLUSD",1718934830317,0.51,134.32,134.23,67.41]
["bitfinex","SOLUSD",1718934830483,0.51,134.32,134.23,87.41]
["bitfinex","SOLUSD",1718934835983,6.0929,134.31,134.23,65.0]
["bitfinex","SOLUSD",1718934836189,0.34,134.3,134.23,65.0]
["bitfinex","SOLUSD",1718934837107,6.0929,134.31,134.23,87.41]
["bitfinex","SOLUSD",1718934837285,0.17,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934837490,0.34,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718934840591,0.34,134.3,134.23,42.41]
["bitfinex","SOLUSD",1718934840792,0.17,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718934841112,0.34,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718934841305,0.17,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934841613,0.34,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934841906,0.34,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934843213,15.2797,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934843411,0.34,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718934843615,15.2797,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718934843931,15.2797,134.28,134.19,15.2797]
["bitfinex","SOLUSD",1718934844109,21.3726,134.31,134.2,72.81]
["bitfinex","SOLUSD",1718934844293,21.3726,134.31,134.23,28.0]
["bitfinex","SOLUSD",1718934844492,21.3726,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718934844820,21.3726,134.31,134.21,36.2425]
["bitfinex","SOLUSD",1718934844821,21.3726,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718934845303,21.3726,134.31,134.2,42.41]
["bitfinex","SOLUSD",1718934845696,0.51,134.3,134.2,42.41]
["bitfinex","SOLUSD",1718934846317,0.51,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718934846506,0.51,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718934847220,0.51,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718934848102,0.51,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718934848296,0.51,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718934850005,15.2797,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718934850199,0.51,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718934851024,15.2797,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934851195,0.17,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934851402,0.51,134.25,134.16,42.41]
["bitfinex","SOLUSD",1718934851602,0.51,134.25,134.16,35.2797]
["bitfinex","SOLUSD",1718934852112,0.51,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718934852312,0.51,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718934852513,0.51,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718934852715,0.51,134.25,134.15,57.6897]
["bitfinex","SOLUSD",1718934854200,0.51,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718934854414,0.51,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718934854611,0.51,134.25,134.18,45.0]
["bitfinex","SOLUSD",1718934854807,0.51,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934855413,0.34,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718934857707,21.3726,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718934857911,15.2797,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718934858115,0.51,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718934858427,0.51,134.21,134.12,35.2797]
["bitfinex","SOLUSD",1718934859204,0.51,134.21,134.13,45.0]
["bitfinex","SOLUSD",1718934859529,0.51,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718934863527,0.34,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718934863757,0.34,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718934863918,0.34,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718934864630,0.34,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718934871140,15.2797,134.22,134.14,42.41]
["bitfinex","SOLUSD",1718934871311,15.2797,134.22,134.15,67.41]
["bitfinex","SOLUSD",1718934871509,6.0929,134.24,134.2,9.35]
["bitfinex","SOLUSD",1718934871733,6.0929,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718934873611,6.0929,134.24,134.17,9.35]
["bitfinex","SOLUSD",1718934873612,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718934873807,9.35,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718934874920,9.35,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718934875626,9.69,134.23,134.17,9.35]
["bitfinex","SOLUSD",1718934875816,9.69,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934876206,6.0929,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718934876430,6.0929,134.24,134.2,29.35]
["bitfinex","SOLUSD",1718934877017,6.0929,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934877633,6.0929,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718934877935,6.0929,134.24,134.18,45.0]
["bitfinex","SOLUSD",1718934878116,0.17,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718934878317,0.17,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718934878318,0.51,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718934878722,0.51,134.23,134.14,42.41]
["bitfinex","SOLUSD",1718934879628,0.51,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718934879818,0.17,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718934880022,0.34,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718934880330,0.34,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718934881823,0.34,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718934882033,0.34,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718934882237,0.34,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718934882613,6.0929,134.24,134.18,45.0]
["bitfinex","SOLUSD",1718934882814,6.0929,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718934883940,15.2797,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718934884235,15.2797,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718934884441,15.2797,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718934888230,0.34,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718934888538,0.34,134.25,134.16,42.41]
["bitfinex","SOLUSD",1718934890516,0.34,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718934890716,0.34,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718934890924,0.34,134.25,134.18,42.41]
["bitfinex","SOLUSD",1718934890925,0.17,134.25,134.18,42.41]
["bitfinex","SOLUSD",1718934891220,15.2797,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718934891425,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934891629,0.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934894132,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934894334,15.2797,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718934894522,15.2797,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934894727,15.2797,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934895329,15.2797,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718934895535,15.2797,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934897535,24.6297,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934901140,15.2797,134.26,134.22,29.35]
["bitfinex","SOLUSD",1718934901343,15.2797,134.29,134.25,9.35]
["bitfinex","SOLUSD",1718934901547,15.2797,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718934906336,7.2797,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718934906545,7.2797,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718934906738,0.17,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718934907128,16.6297,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934907333,7.2797,134.29,134.25,9.35]
["bitfinex","SOLUSD",1718934907631,7.2797,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718934909451,9.35,134.28,134.26,20.0]
["bitfinex","SOLUSD",1718934909765,9.52,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718934909967,9.52,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934909968,9.35,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934910269,7.2797,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718934910551,7.2797,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718934910759,16.6297,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934911760,7.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934911935,16.6297,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934912331,0.17,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718934912536,9.35,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718934912742,9.35,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934913254,16.6297,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718934913462,16.6297,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934913660,7.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934913837,7.2797,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718934914037,7.2797,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934914256,16.6297,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934914561,16.6297,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718934921477,16.6297,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934921478,7.2797,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934921650,7.2797,134.29,134.25,54.35]
["bitfinex","SOLUSD",1718934921966,7.2797,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718934922742,7.2797,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718934922743,7.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934923554,16.6297,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718934923757,16.6297,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718934923949,16.6297,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934930967,7.2797,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934931165,0.17,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718934931367,9.35,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718934931573,0.51,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718934931574,15.7829,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718934931760,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718934931951,9.35,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718934932156,0.17,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718934932356,0.51,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934932559,9.86,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718934933370,9.35,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718934934780,13.3726,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718934934964,13.3726,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934935369,22.7226,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934935663,9.35,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718934938798,13.3726,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718934939080,9.35,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718934939272,9.52,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718934939469,0.17,134.27,134.2,29.35]
["bitfinex","SOLUSD",1718934939673,9.35,134.25,134.2,29.35]
["bitfinex","SOLUSD",1718934941485,0.17,134.27,134.2,29.35]
["bitfinex","SOLUSD",1718934941782,9.35,134.26,134.21,54.35]
["bitfinex","SOLUSD",1718934941979,0.17,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718934942370,0.17,134.28,134.22,29.35]
["bitfinex","SOLUSD",1718934942687,7.2797,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718934942988,9.35,134.3,134.25,29.35]
["bitfinex","SOLUSD",1718934943694,9.35,134.31,134.25,29.35]
["bitfinex","SOLUSD",1718934943987,9.35,134.3,134.25,29.35]
["bitfinex","SOLUSD",1718934944184,9.35,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934945576,9.35,134.3,134.24,9.35]
["bitfinex","SOLUSD",1718934945889,0.34,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718934946085,9.35,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934950290,9.35,134.3,134.25,29.35]
["bitfinex","SOLUSD",1718934952074,9.35,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934952592,0.51,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718934952889,9.35,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718934954877,0.51,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718934957696,0.51,134.32,134.24,9.35]
["bitfinex","SOLUSD",1718934957892,0.51,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718934958780,58.7726,134.33,134.25,29.35]
["bitfinex","SOLUSD",1718934958991,4.84319841,134.34,134.28,9.35]
["bitfinex","SOLUSD",1718934959292,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718934959480,255.1,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718934959687,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934959882,255.1,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718934960086,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934960285,255.1,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718934960687,264.45,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718934961084,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934963603,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718934964297,9.35,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718934964497,9.35,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718934964804,0.17,134.35,134.28,45.0]
["bitfinex","SOLUSD",1718934965003,9.35,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718934965191,9.35,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718934966686,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718934966892,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934967601,5.68588327,134.39,134.3,31.8884]
["bitfinex","SOLUSD",1718934967803,9.35,134.38,134.32,9.35]
["bitfinex","SOLUSD",1718934967989,9.35,134.38,134.33,74.35]
["bitfinex","SOLUSD",1718934968306,9.35,134.38,134.33,9.35]
["bitfinex","SOLUSD",1718934968506,9.35,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934969006,9.35,134.38,134.32,29.35]
["bitfinex","SOLUSD",1718934969184,9.35,134.38,134.33,54.35]
["bitfinex","SOLUSD",1718934969379,9.35,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934969808,9.35,134.38,134.35,45.0]
["bitfinex","SOLUSD",1718934970111,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934970289,10.188113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934970495,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934970694,10.188113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718934971485,10.188113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934971690,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934971996,10.188113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934973889,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934974105,10.188113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718934974485,10.188113,134.39,134.33,9.35]
["bitfinex","SOLUSD",1718934974691,10.188113,134.39,134.34,65.0]
["bitfinex","SOLUSD",1718934977712,10.188113,134.39,134.34,74.35]
["bitfinex","SOLUSD",1718934977915,9.35,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718934978204,9.35,134.37,134.31,29.35]
["bitfinex","SOLUSD",1718934978510,9.35,134.37,134.32,9.35]
["bitfinex","SOLUSD",1718934978711,9.35,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934979288,0.838113,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718934979487,9.35,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718934979686,9.35,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934981907,9.35,134.33,134.26,22.5384]
["bitfinex","SOLUSD",1718934982097,9.35,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718934983198,9.35,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934983396,15.2797,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718934983598,9.35,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718934983800,9.35,134.29,134.24,29.35]
["bitfinex","SOLUSD",1718934984104,9.35,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718934984410,9.35,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718934984610,9.35,134.31,134.26,29.35]
["bitfinex","SOLUSD",1718934986292,0.51,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718934986595,15.2797,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718934986596,9.35,134.34,134.29,9.35]
["bitfinex","SOLUSD",1718934986812,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718934987401,9.35,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718934988204,15.2797,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718934988407,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718934988611,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718934990020,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718934990215,9.35,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718934993003,0.34,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718934993004,9.69,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718934993201,9.35,134.31,134.26,9.35]
["bitfinex","SOLUSD",1718934993506,9.35,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718934994037,9.35,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718934994929,0.51,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718934995113,9.35,134.31,134.26,9.35]
["bitfinex","SOLUSD",1718934995312,9.35,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718934995498,9.35,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718934997732,15.2797,134.37,134.29,9.35]
["bitfinex","SOLUSD",1718934997935,15.2797,134.37,134.31,9.35]
["bitfinex","SOLUSD",1718934998234,9.35,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934998423,15.2797,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934998424,24.6297,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718934998905,9.35,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718934999106,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718934999519,9.35,134.36,134.3,29.35]
["bitfinex","SOLUSD",1718935000134,0.17,134.35,134.3,29.35]
["bitfinex","SOLUSD",1718935000733,9.52,134.35,134.3,29.35]
["bitfinex","SOLUSD",1718935004116,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718935004312,9.35,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718935004528,9.35,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718935005928,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718935006129,0.17,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718935009535,9.52,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718935012645,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718935015234,9.69,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718935015644,9.69,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718935015945,9.52,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718935016140,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718935016638,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718935017049,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718935018646,9.35,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718935018947,9.35,134.34,134.29,29.35]
["bitfinex","SOLUSD",1718935020644,0.17,134.35,134.29,29.35]
["bitfinex","SOLUSD",1718935020826,0.34,134.36,134.3,9.35]
["bitfinex","SOLUSD",1718935021026,9.69,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718935021442,9.69,134.36,134.31,21.42830633]
["bitfinex","SOLUSD",1718935021945,9.35,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718935022150,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718935022646,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718935023535,9.35,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718935023733,0.34,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718935023734,9.35,134.31,134.3,20.0]
["bitfinex","SOLUSD",1718935023931,9.35,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718935024131,9.35,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718935029055,9.35,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718935030651,9.52,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718935030965,0.17,134.33,134.24,59.14705922]
["bitfinex","SOLUSD",1718935031140,0.17,134.34,134.29,9.35]
["bitfinex","SOLUSD",1718935031339,9.52,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718935032839,9.52,134.34,134.28,9.35]
["bitfinex","SOLUSD",1718935033140,9.52,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718935034054,0.17,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718935034246,9.35,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718935034834,9.35,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718935035758,9.52,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718935037261,9.52,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718935037451,0.17,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718935038456,13.84358474,134.4,134.27,9.35]
["bitfinex","SOLUSD",1718935038643,0.838113,134.39,134.3,9.35]
["bitfinex","SOLUSD",1718935038852,0.838113,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718935039149,9.35,134.38,134.33,9.35]
["bitfinex","SOLUSD",1718935039354,9.35,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935039550,0.838113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935039751,0.838113,134.39,134.35,9.35]
["bitfinex","SOLUSD",1718935039963,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718935041040,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935041767,10.188113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935041959,0.838113,134.39,134.35,29.35]
["bitfinex","SOLUSD",1718935042265,0.838113,134.39,134.37,9.35]
["bitfinex","SOLUSD",1718935042468,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718935042657,0.838113,134.39,134.38,29.35]
["bitfinex","SOLUSD",1718935042975,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718935046550,0.838113,134.39,134.38,29.35]
["bitfinex","SOLUSD",1718935047567,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718935048076,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718935048783,0.838113,134.39,134.36,29.35]
["bitfinex","SOLUSD",1718935048951,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718935049547,0.838113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935049764,10.188113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935050651,0.838113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935050871,9.52,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935051351,9.52,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718935051755,0.17,134.38,134.33,29.35]
["bitfinex","SOLUSD",1718935051952,0.34,134.38,134.33,29.35]
["bitfinex","SOLUSD",1718935052153,9.69,134.38,134.33,29.35]
["bitfinex","SOLUSD",1718935053169,9.69,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718935053371,9.69,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718935053571,9.69,134.38,134.33,9.35]
["bitfinex","SOLUSD",1718935053884,1.008113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718935054066,9.69,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935054266,10.188113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718935054578,0.17,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935059967,9.35,134.37,134.32,29.35]
["bitfinex","SOLUSD",1718935060583,9.69,134.38,134.32,29.35]
["bitfinex","SOLUSD",1718935062159,9.69,134.38,134.33,9.35]
["bitfinex","SOLUSD",1718935062358,9.69,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935062977,10.188113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935063183,10.188113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718935064875,10.188113,134.39,134.33,9.35]
["bitfinex","SOLUSD",1718935065380,0.838113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935065687,0.838113,134.39,134.35,9.35]
["bitfinex","SOLUSD",1718935065887,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718935067385,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935068197,0.838113,134.39,134.35,29.35]
["bitfinex","SOLUSD",1718935068385,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935068588,0.838113,134.39,134.35,9.35]
["bitfinex","SOLUSD",1718935068790,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718935079588,0.838113,134.39,134.36,29.35]
["bitfinex","SOLUSD",1718935080180,0.838113,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718935081613,0.838113,134.39,134.35,9.35]
["bitfinex","SOLUSD",1718935081912,0.838113,134.39,134.36,74.35]
["bitfinex","SOLUSD",1718935082584,0.838113,134.39,134.37,9.35]
["bitfinex","SOLUSD",1718935082795,0.838113,134.39,134.38,20.0]
["bitfinex","SOLUSD",1718935083494,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718935085504,10.188113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935085804,10.188113,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718935086391,10.188113,134.39,134.34,29.35]
["bitfinex","SOLUSD",1718935087111,9.35,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935087308,9.35,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718935087309,9.35,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718935087491,9.35,134.37,134.31,38.7]
["bitfinex","SOLUSD",1718935087691,9.52,134.38,134.32,9.35]
["bitfinex","SOLUSD",1718935087990,0.17,134.38,134.33,29.35]
["bitfinex","SOLUSD",1718935088186,0.838113,134.39,134.34,9.35]
["bitfinex","SOLUSD",1718935088387,0.838113,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935090293,0.838113,134.39,134.35,29.35]
["bitfinex","SOLUSD",1718935094212,0.838113,134.39,134.36,9.35]
["bitfinex","SOLUSD",1718935094404,0.838113,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718935095194,0.838113,134.39,134.38,54.35]
["bitfinex","SOLUSD",1718935095510,0.838113,134.39,134.38,74.35]
["bitfinex","SOLUSD",1718935095815,0.838113,134.39,134.38,96.92]
["bitfinex","SOLUSD",1718935096013,0.838113,134.39,134.38,141.9]
["bitfinex","SOLUSD",1718935096344,0.1958361,134.44,134.4,22.4]
["bitfinex","SOLUSD",1718935096619,0.1958361,134.44,134.43,9.35]
["bitfinex","SOLUSD",1718935096804,0.1958361,134.44,134.43,74.35]
["bitfinex","SOLUSD",1718935097199,0.1958361,134.44,134.43,96.75]
["bitfinex","SOLUSD",1718935097404,0.1958361,134.44,134.43,74.35]
["bitfinex","SOLUSD",1718935098407,0.1958361,134.44,134.43,96.75]
["bitfinex","SOLUSD",1718935098591,0.838113,134.53,134.43,97.26]
["bitfinex","SOLUSD",1718935098926,0.838113,134.53,134.5,9.35]
["bitfinex","SOLUSD",1718935099519,0.838113,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718935099905,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935100105,10.188113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935100311,9.35,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718935100615,9.35,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935101315,9.35,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935101911,9.35,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718935102115,9.35,134.51,134.45,29.35]
["bitfinex","SOLUSD",1718935102307,0.838113,134.53,134.49,9.35]
["bitfinex","SOLUSD",1718935102491,0.838113,134.53,134.5,74.35]
["bitfinex","SOLUSD",1718935102819,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935103510,0.838113,134.53,134.49,29.35]
["bitfinex","SOLUSD",1718935104818,10.188113,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718935105013,10.188113,134.53,134.48,9.35]
["bitfinex","SOLUSD",1718935105191,9.35,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718935105396,9.35,134.52,134.47,29.35]
["bitfinex","SOLUSD",1718935105592,9.35,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935105813,9.35,134.48,134.44,15.2797]
["bitfinex","SOLUSD",1718935106002,9.35,134.47,134.4,6.2959]
["bitfinex","SOLUSD",1718935106202,0.51,134.51,134.42,9.35]
["bitfinex","SOLUSD",1718935106412,9.35,134.48,134.43,9.35]
["bitfinex","SOLUSD",1718935107091,9.35,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718935107615,0.17,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718935107798,0.17,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718935108121,0.17,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718935109099,0.17,134.5,134.35,44.81]
["bitfinex","SOLUSD",1718935109100,28.12,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718935109299,0.34,134.49,134.37,6.2959]
["bitfinex","SOLUSD",1718935109613,0.17,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718935110314,0.17,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718935110498,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718935112317,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718935112517,0.17,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718935112722,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718935113123,0.17,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718935114225,0.17,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718935114419,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718935116321,27.95,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718935116522,7.77006981,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718935116710,21.3726,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718935116909,21.3726,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718935117109,21.3726,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718935117626,27.95,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718935117926,27.95,134.51,134.39,20.0]
["bitfinex","SOLUSD",1718935118104,0.17,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718935118301,0.51,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718935118502,45.51,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718935119136,45.51,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718935119425,45.51,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718935119608,49.3226,134.52,134.41,20.0]
["bitfinex","SOLUSD",1718935119921,21.3726,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718935120125,21.3726,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718935120921,0.51,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718935121632,21.3726,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718935121826,21.3726,134.52,134.44,45.0]
["bitfinex","SOLUSD",1718935122033,21.3726,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718935122915,0.51,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718935127537,0.51,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718935127716,0.51,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718935127912,0.51,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718935128438,0.51,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718935129546,9.31,134.49,134.44,9.31]
["bitfinex","SOLUSD",1718935129714,0.34,134.48,134.45,20.0]
["bitfinex","SOLUSD",1718935130823,0.17,134.48,134.45,29.31]
["bitfinex","SOLUSD",1718935131040,9.31,134.5,134.45,29.31]
["bitfinex","SOLUSD",1718935131337,0.34,134.49,134.45,29.31]
["bitfinex","SOLUSD",1718935138643,0.34,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718935140125,0.34,134.49,134.45,29.31]
["bitfinex","SOLUSD",1718935140332,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935141238,0.34,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935141424,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935141628,9.31,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718935141836,9.31,134.49,134.41,16.2425]
["bitfinex","SOLUSD",1718935141837,0.34,134.48,134.46,20.0]
["bitfinex","SOLUSD",1718935142229,0.17,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935142425,9.48,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935142620,0.34,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935142823,0.17,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935143022,9.31,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935143228,9.48,134.48,134.43,29.31]
["bitfinex","SOLUSD",1718935143452,0.17,134.46,134.44,20.0]
["bitfinex","SOLUSD",1718935143746,9.65,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718935144123,0.34,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935144543,0.17,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935145547,0.17,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935145749,0.17,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935146927,9.48,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935147131,0.34,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718935147438,0.34,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935147644,0.34,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935148427,0.34,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935148637,0.17,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935148834,0.17,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718935149145,0.17,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718935149453,0.17,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718935154350,0.51,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718935154656,0.17,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718935154859,21.3726,134.52,134.44,29.31]
["bitfinex","SOLUSD",1718935155156,0.51,134.51,134.44,29.31]
["bitfinex","SOLUSD",1718935155335,9.31,134.5,134.44,29.31]
["bitfinex","SOLUSD",1718935155535,0.34,134.49,134.44,29.31]
["bitfinex","SOLUSD",1718935157555,9.65,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718935157950,0.34,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718935158150,9.31,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718935159436,9.65,134.5,134.44,29.31]
["bitfinex","SOLUSD",1718935162360,0.34,134.5,134.44,29.31]
["bitfinex","SOLUSD",1718935162558,9.65,134.5,134.44,29.31]
["bitfinex","SOLUSD",1718935169163,9.65,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718935169361,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935170136,9.65,134.5,134.44,9.31]
["bitfinex","SOLUSD",1718935170340,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935173446,0.34,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935173644,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935178463,0.34,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935178662,9.65,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935180064,0.34,134.5,134.45,29.31]
["bitfinex","SOLUSD",1718935180576,15.2797,134.52,134.46,22.4]
["bitfinex","SOLUSD",1718935180753,0.838113,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718935180959,0.838113,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718935182269,0.838113,134.53,134.51,29.31]
["bitfinex","SOLUSD",1718935182677,0.838113,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718935183757,0.838113,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718935183963,9.82,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935184266,0.34,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935184772,0.17,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935185372,0.17,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935185584,0.17,134.52,134.47,9.31]
["bitfinex","SOLUSD",1718935185757,0.17,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935189183,9.65,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935189567,0.34,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935190066,9.48,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718935190254,0.34,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718935192458,0.838113,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718935192663,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935193082,0.17,134.51,134.46,9.31]
["bitfinex","SOLUSD",1718935193266,0.17,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718935194481,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935194885,0.17,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718935195284,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935195782,0.34,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935195982,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935198694,0.34,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935199091,0.838113,134.53,134.48,9.31]
["bitfinex","SOLUSD",1718935199274,0.838113,134.53,134.49,29.31]
["bitfinex","SOLUSD",1718935199482,0.838113,134.53,134.49,9.31]
["bitfinex","SOLUSD",1718935199683,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935200669,10.148113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935200869,10.148113,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718935201092,0.838113,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718935201586,0.838113,134.53,134.49,29.31]
["bitfinex","SOLUSD",1718935202792,0.838113,134.53,134.52,9.31]
["bitfinex","SOLUSD",1718935202984,0.838113,134.53,134.52,74.31]
["bitfinex","SOLUSD",1718935203383,0.838113,134.53,134.52,65.0]
["bitfinex","SOLUSD",1718935203580,0.838113,134.53,134.52,74.31]
["bitfinex","SOLUSD",1718935204088,0.838113,134.53,134.52,65.0]
["bitfinex","SOLUSD",1718935204284,0.838113,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718935204481,0.838113,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718935204677,0.838113,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718935204881,9.31,134.52,134.43,64.9384]
["bitfinex","SOLUSD",1718935205071,9.31,134.52,134.46,9.31]
["bitfinex","SOLUSD",1718935205269,9.31,134.52,134.43,64.9384]
["bitfinex","SOLUSD",1718935205270,0.34,134.51,134.43,64.9384]
["bitfinex","SOLUSD",1718935205576,16.287813,134.53,134.46,9.31]
["bitfinex","SOLUSD",1718935205783,25.427813,134.53,134.48,9.31]
["bitfinex","SOLUSD",1718935206077,25.427813,134.53,134.47,9.31]
["bitfinex","SOLUSD",1718935206272,9.65,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935206471,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935206890,9.65,134.52,134.46,9.31]
["bitfinex","SOLUSD",1718935207087,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935207792,0.34,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935208179,9.65,134.52,134.47,29.31]
["bitfinex","SOLUSD",1718935208571,9.65,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935209196,9.65,134.52,134.47,9.31]
["bitfinex","SOLUSD",1718935209371,9.65,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935209573,9.48,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718935209784,25.427813,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718935209985,9.31,134.5,134.4,22.5384]
["bitfinex","SOLUSD",1718935210298,9.65,134.49,134.43,9.31]
["bitfinex","SOLUSD",1718935211274,9.31,134.48,134.43,9.31]
["bitfinex","SOLUSD",1718935211480,9.31,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718935212195,9.48,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718935212393,24.9297,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718935212697,0.17,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718935212870,9.31,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718935213374,9.31,134.43,134.38,29.31]
["bitfinex","SOLUSD",1718935214196,9.31,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718935214489,9.65,134.44,134.39,9.31]
["bitfinex","SOLUSD",1718935214696,9.65,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935215395,0.34,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935215597,15.4497,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718935215598,9.31,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718935215784,9.31,134.46,134.4,9.31]
["bitfinex","SOLUSD",1718935215983,9.31,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718935216534,9.31,134.46,134.41,29.31]
["bitfinex","SOLUSD",1718935216675,24.5897,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935216994,24.5897,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935217293,9.31,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935217497,9.31,134.46,134.41,9.31]
["bitfinex","SOLUSD",1718935217677,9.31,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718935217882,9.31,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718935218289,9.31,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935218591,0.17,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718935218797,0.17,134.43,134.38,29.31]
["bitfinex","SOLUSD",1718935219174,0.17,134.43,134.39,9.31]
["bitfinex","SOLUSD",1718935219391,0.17,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718935219990,0.17,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935220293,9.48,134.44,134.39,9.31]
["bitfinex","SOLUSD",1718935220479,0.17,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935220684,0.17,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718935220888,0.34,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718935222986,15.2797,134.47,134.41,9.31]
["bitfinex","SOLUSD",1718935223193,15.2797,134.47,134.42,29.31]
["bitfinex","SOLUSD",1718935223398,15.2797,134.47,134.43,29.31]
["bitfinex","SOLUSD",1718935223593,15.2797,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718935223782,15.2797,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718935225295,15.2797,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935226083,15.2797,134.47,134.43,29.31]
["bitfinex","SOLUSD",1718935228002,0.34,134.48,134.43,29.31]
["bitfinex","SOLUSD",1718935230782,0.34,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718935230988,9.65,134.48,134.42,9.31]
["bitfinex","SOLUSD",1718935231187,9.65,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718935232098,9.31,134.45,134.43,20.0]
["bitfinex","SOLUSD",1718935232291,9.82,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935232496,9.82,134.44,134.38,29.31]
["bitfinex","SOLUSD",1718935234192,0.51,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718935234409,9.31,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718935234604,9.65,134.4,134.37,20.0]
["bitfinex","SOLUSD",1718935234792,0.17,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718935235199,0.34,134.4,134.36,29.31]
["bitfinex","SOLUSD",1718935235598,24.9297,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718935235796,24.9297,134.4,134.34,9.31]
["bitfinex","SOLUSD",1718935235988,24.9297,134.4,134.35,20.0]
["bitfinex","SOLUSD",1718935237905,7.78386199,134.46,134.38,9.31]
["bitfinex","SOLUSD",1718935237906,21.3726,134.45,134.38,9.31]
["bitfinex","SOLUSD",1718935238099,9.31,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718935238415,21.3726,134.45,134.38,9.31]
["bitfinex","SOLUSD",1718935238416,9.31,134.43,134.38,9.31]
["bitfinex","SOLUSD",1718935238603,21.3726,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718935238805,9.31,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718935239033,21.3726,134.45,134.39,29.31]
["bitfinex","SOLUSD",1718935239213,15.2797,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718935239414,15.2797,134.45,134.43,20.0]
["bitfinex","SOLUSD",1718935239801,24.5897,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718935240203,15.2797,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718935240514,24.5897,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718935240697,0.51,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718935241298,9.31,134.46,134.41,29.31]
["bitfinex","SOLUSD",1718935241499,0.51,134.45,134.41,29.31]
["bitfinex","SOLUSD",1718935242209,0.34,134.45,134.41,29.31]
["bitfinex","SOLUSD",1718935242720,15.2797,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718935243019,24.5897,134.48,134.43,9.31]
["bitfinex","SOLUSD",1718935243210,24.5897,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718935243796,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718935244106,0.17,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935244301,9.31,134.45,134.43,20.0]
["bitfinex","SOLUSD",1718935244504,0.51,134.44,134.43,20.0]
["bitfinex","SOLUSD",1718935244815,9.82,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935245115,0.51,134.44,134.4,29.31]
["bitfinex","SOLUSD",1718935245526,0.51,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935245691,0.34,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718935246306,0.34,134.44,134.38,45.0]
["bitfinex","SOLUSD",1718935246612,0.34,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718935252316,15.2797,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718935252513,15.2797,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718935253709,0.51,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718935254511,0.51,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718935256401,45.51,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718935258213,21.3726,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718935258411,0.51,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718935258607,0.51,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718935258819,0.51,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718935259211,0.51,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718935260537,15.2797,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718935260702,0.51,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718935261928,0.51,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718935262109,0.51,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718935262531,15.2797,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718935262720,15.2797,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718935263030,15.2797,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718935263812,0.17,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718935264129,0.34,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718935265025,0.17,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718935265224,6.0929,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718935265427,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718935265625,9.33,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935265924,24.6097,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935266132,9.5,134.38,134.35,20.0]
["bitfinex","SOLUSD",1718935266325,9.5,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935267030,0.17,134.38,134.34,29.33]
["bitfinex","SOLUSD",1718935267231,0.17,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718935267406,0.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718935268508,0.51,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718935268712,0.51,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718935270737,15.2797,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718935270920,0.17,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718935271120,0.51,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718935271922,0.51,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718935272822,0.51,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718935273315,49.3626,134.34,134.22,20.0]
["bitfinex","SOLUSD",1718935273519,49.3626,134.34,134.18,27.99]
["bitfinex","SOLUSD",1718935273520,0.51,134.33,134.18,27.99]
["bitfinex","SOLUSD",1718935273821,15.2797,134.32,134.18,27.99]
["bitfinex","SOLUSD",1718935274021,45.51,134.31,134.18,27.99]
["bitfinex","SOLUSD",1718935274415,45.51,134.31,134.18,50.39]
["bitfinex","SOLUSD",1718935274617,45.51,134.31,134.19,20.0]
["bitfinex","SOLUSD",1718935275427,0.51,134.31,134.19,42.4]
["bitfinex","SOLUSD",1718935276236,6.0929,134.3,134.19,20.0]
["bitfinex","SOLUSD",1718935276430,0.34,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718935276637,0.51,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718935277614,15.2797,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718935277818,15.2797,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718935277819,0.51,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718935278016,0.51,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718935278618,15.2797,134.28,134.18,22.4]
["bitfinex","SOLUSD",1718935278819,15.2797,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718935279039,15.2797,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718935279338,15.2797,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718935280138,0.51,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718935280335,0.51,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718935280537,0.51,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718935280742,15.2797,134.28,134.2,67.4]
["bitfinex","SOLUSD",1718935281042,15.2797,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718935281338,15.2797,134.28,134.22,45.0]
["bitfinex","SOLUSD",1718935281526,15.2797,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718935289446,0.17,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718935289650,0.51,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718935289853,0.51,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718935290034,0.51,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718935291831,0.34,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718935295341,0.17,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718935295535,15.2797,134.28,134.24,29.34]
["bitfinex","SOLUSD",1718935295757,15.2797,134.28,134.24,9.34]
["bitfinex","SOLUSD",1718935295951,15.2797,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718935296950,15.2797,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718935297556,15.2797,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718935297862,15.2797,134.28,134.23,45.0]
["bitfinex","SOLUSD",1718935298039,15.2797,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718935298685,0.17,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718935298841,0.34,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718935299744,0.34,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718935299944,0.34,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718935300859,0.74504545,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718935301067,0.74504545,134.23,134.22,65.0]
["bitfinex","SOLUSD",1718935309057,0.74504545,134.23,134.22,87.4]
["bitfinex","SOLUSD",1718935310146,0.74504545,134.23,134.22,115.6]
["bitfinex","SOLUSD",1718935310460,0.74504545,134.23,134.22,160.7]
["bitfinex","SOLUSD",1718935317362,0.74504545,134.23,134.22,142.01]
["bitfinex","SOLUSD",1718935318480,15.2797,134.32,134.22,142.01]
["bitfinex","SOLUSD",1718935318775,15.2797,134.32,134.24,22.4]
["bitfinex","SOLUSD",1718935318957,15.2797,134.32,134.29,9.34]
["bitfinex","SOLUSD",1718935319165,15.2797,134.32,134.3,20.0]
["bitfinex","SOLUSD",1718935319585,15.2797,134.32,134.3,29.34]
["bitfinex","SOLUSD",1718935320861,0.74460164,134.31,134.3,29.34]
["bitfinex","SOLUSD",1718935321066,0.74460164,134.31,134.3,74.34]
["bitfinex","SOLUSD",1718935324881,0.74460164,134.31,134.3,96.74]
["bitfinex","SOLUSD",1718935325068,0.74460164,134.31,134.3,96.91]
["bitfinex","SOLUSD",1718935325257,6.0929,134.38,134.3,97.08]
["bitfinex","SOLUSD",1718935325464,15.2797,134.39,134.36,9.34]
["bitfinex","SOLUSD",1718935325788,15.2797,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718935326763,15.2797,134.39,134.37,29.34]
["bitfinex","SOLUSD",1718935327083,15.4329,134.42,134.38,9.34]
["bitfinex","SOLUSD",1718935327084,6.0929,134.42,134.38,9.34]
["bitfinex","SOLUSD",1718935327380,6.0929,134.42,134.39,29.34]
["bitfinex","SOLUSD",1718935328283,15.2797,134.43,134.4,9.34]
["bitfinex","SOLUSD",1718935328472,15.2797,134.43,134.41,29.34]
["bitfinex","SOLUSD",1718935328668,21.3726,134.46,134.41,9.34]
["bitfinex","SOLUSD",1718935328981,21.3726,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718935329384,21.3726,134.46,134.38,22.4]
["bitfinex","SOLUSD",1718935329575,21.3726,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718935329764,21.3726,134.46,134.4,45.0]
["bitfinex","SOLUSD",1718935329959,21.3726,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718935330570,21.3726,134.46,134.42,45.0]
["bitfinex","SOLUSD",1718935330782,21.3726,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935332975,15.2797,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718935334389,21.3726,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718935334581,21.3726,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718935334778,21.3726,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718935335384,21.3726,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718935335886,21.3726,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718935336381,15.2797,134.5,134.43,22.38]
["bitfinex","SOLUSD",1718935336582,16.117813,134.53,134.44,87.55]
["bitfinex","SOLUSD",1718935338289,0.17,134.52,134.44,87.55]
["bitfinex","SOLUSD",1718935340481,16.117813,134.53,134.44,87.55]
["bitfinex","SOLUSD",1718935340689,16.117813,134.53,134.46,22.38]
["bitfinex","SOLUSD",1718935340889,16.117813,134.53,134.47,65.0]
["bitfinex","SOLUSD",1718935341266,0.838113,134.53,134.47,87.38]
["bitfinex","SOLUSD",1718935341468,0.838113,134.53,134.47,93.6759]
["bitfinex","SOLUSD",1718935342288,0.838113,134.53,134.49,38.6225]
["bitfinex","SOLUSD",1718935342492,0.838113,134.53,134.51,22.38]
["bitfinex","SOLUSD",1718935342696,0.838113,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718935342989,0.838113,134.53,134.52,65.0]
["bitfinex","SOLUSD",1718935343969,0.838113,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718935344174,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935344397,0.838113,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718935345576,0.838113,134.53,134.49,45.0]
["bitfinex","SOLUSD",1718935345791,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935345998,0.838113,134.53,134.51,45.0]
["bitfinex","SOLUSD",1718935346297,0.838113,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718935346875,0.838113,134.53,134.48,42.38]
["bitfinex","SOLUSD",1718935347075,0.838113,134.53,134.49,45.0]
["bitfinex","SOLUSD",1718935347297,0.838113,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718935349681,0.838113,134.53,134.51,45.0]
["bitfinex","SOLUSD",1718935349881,0.838113,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718935350083,0.838113,134.53,134.52,65.0]
["bitfinex","SOLUSD",1718935351184,0.838113,134.53,134.52,87.38]
["bitfinex","SOLUSD",1718935351385,15.2797,134.6,134.52,87.55]
["bitfinex","SOLUSD",1718935351585,15.2797,134.6,134.53,45.0]
["bitfinex","SOLUSD",1718935351799,15.2797,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718935351991,15.2797,134.6,134.55,45.0]
["bitfinex","SOLUSD",1718935352193,15.2797,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935353201,0.870125,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718935353501,0.870125,134.64,134.57,45.0]
["bitfinex","SOLUSD",1718935353703,0.870125,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718935354408,0.870125,134.64,134.59,45.0]
["bitfinex","SOLUSD",1718935354589,0.870125,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718935355305,0.870125,134.64,134.56,22.38]
["bitfinex","SOLUSD",1718935355604,0.870125,134.64,134.57,65.0]
["bitfinex","SOLUSD",1718935355804,0.870125,134.64,134.62,11.04887757]
["bitfinex","SOLUSD",1718935355996,0.870125,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935356196,0.870125,134.64,134.63,31.04887757]
["bitfinex","SOLUSD",1718935356707,1.040125,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935356904,1.040125,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718935357092,1.040125,134.64,134.59,45.0]
["bitfinex","SOLUSD",1718935357287,1.040125,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718935357487,0.870125,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718935357688,0.870125,134.64,134.61,45.0]
["bitfinex","SOLUSD",1718935357992,0.870125,134.64,134.62,20.0]
["bitfinex","SOLUSD",1718935358303,0.870125,134.64,134.63,45.0]
["bitfinex","SOLUSD",1718935358496,0.870125,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935360818,1.6129015,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935362296,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935362496,1.6129015,134.64,134.61,20.0]
["bitfinex","SOLUSD",1718935362718,1.6129015,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718935365298,1.6129015,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718935365495,1.6129015,134.64,134.61,42.38]
["bitfinex","SOLUSD",1718935365696,1.6129015,134.64,134.62,45.0]
["bitfinex","SOLUSD",1718935366017,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935366314,1.6129015,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935367915,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935368111,1.6129015,134.64,134.63,45.0]
["bitfinex","SOLUSD",1718935368301,1.6129015,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935370095,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935370313,1.6129015,134.64,134.62,2.976586]
["bitfinex","SOLUSD",1718935370994,1.6129015,134.64,134.62,22.976586]
["bitfinex","SOLUSD",1718935372018,1.6129015,134.64,134.63,45.0]
["bitfinex","SOLUSD",1718935372513,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935373195,1.6129015,134.64,134.62,2.976586]
["bitfinex","SOLUSD",1718935373599,1.6129015,134.64,134.62,22.976586]
["bitfinex","SOLUSD",1718935374500,1.6129015,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718935374909,1.6129015,134.64,134.61,2.976852]
["bitfinex","SOLUSD",1718935375715,1.6129015,134.64,134.61,22.976852]
["bitfinex","SOLUSD",1718935376105,1.6129015,134.64,134.62,45.0]
["bitfinex","SOLUSD",1718935376303,1.6129015,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935377498,1.6129015,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935378919,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935381699,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935381904,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935383109,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935383309,1.57576268,134.64,134.63,96.67]
["bitfinex","SOLUSD",1718935384320,1.57576268,134.64,134.63,87.38]
["bitfinex","SOLUSD",1718935384526,1.57576268,134.64,134.63,96.67]
["bitfinex","SOLUSD",1718935385927,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935387406,1.57576268,134.64,134.63,29.29]
["bitfinex","SOLUSD",1718935387610,1.57576268,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935388525,10.86576268,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718935388720,9.29,134.62,134.57,9.29]
["bitfinex","SOLUSD",1718935388924,9.29,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718935389174,1.57576268,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718935389314,10.86576268,134.64,134.58,51.67]
["bitfinex","SOLUSD",1718935389512,1.57576268,134.64,134.58,31.67]
["bitfinex","SOLUSD",1718935389732,10.86576268,134.64,134.59,9.29]
["bitfinex","SOLUSD",1718935389948,1.57576268,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718935390148,10.86576268,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718935390326,1.57576268,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718935390722,1.57576268,134.64,134.6,54.29]
["bitfinex","SOLUSD",1718935390927,1.57576268,134.64,134.61,29.29]
["bitfinex","SOLUSD",1718935391335,1.57576268,134.64,134.61,20.0]
["bitfinex","SOLUSD",1718935391754,10.86576268,134.64,134.61,20.0]
["bitfinex","SOLUSD",1718935392038,9.29,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718935392428,10.86576268,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718935392834,9.29,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718935393032,10.86576268,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718935393544,1.57576268,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718935393746,1.57576268,134.64,134.61,20.0]
["bitfinex","SOLUSD",1718935393919,1.57576268,134.64,134.61,29.29]
["bitfinex","SOLUSD",1718935394122,1.57576268,134.64,134.62,45.0]
["bitfinex","SOLUSD",1718935394316,1.57576268,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935394715,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935395733,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935396327,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935399142,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935399738,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935399915,1.57576268,134.64,134.63,74.29]
["bitfinex","SOLUSD",1718935401223,1.57576268,134.64,134.63,65.0]
["bitfinex","SOLUSD",1718935401543,1.57576268,134.64,134.63,20.0]
["bitfinex","SOLUSD",1718935401724,1.57576268,134.64,134.62,20.0]
["bitfinex","SOLUSD",1718935402631,1.57576268,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718935402844,1.57576268,134.64,134.61,54.29]
["bitfinex","SOLUSD",1718935403032,1.57576268,134.64,134.62,20.0]
["bitfinex","SOLUSD",1718935404024,1.57576268,134.64,134.62,29.29]
["bitfinex","SOLUSD",1718935404226,1.57576268,134.64,134.62,20.0]
["bitfinex","SOLUSD",1718935404432,1.57576268,134.64,134.63,76.67]
["bitfinex","SOLUSD",1718935404733,1.57576268,134.64,134.63,96.84]
["bitfinex","SOLUSD",1718935405418,1.57576268,134.64,134.63,87.55]
["bitfinex","SOLUSD",1718935405624,1.57576268,134.64,134.63,87.89]
["bitfinex","SOLUSD",1718935407143,1.57576268,134.64,134.63,132.65]
["bitfinex","SOLUSD",1718935407520,0.838113,134.66,134.63,132.65]
["bitfinex","SOLUSD",1718935407721,0.6197298,134.68,134.66,22.38]
["bitfinex","SOLUSD",1718935407947,0.6197298,134.68,134.67,67.55]
["bitfinex","SOLUSD",1718935408344,0.1958361,134.71,134.69,22.38]
["bitfinex","SOLUSD",1718935408547,271.217813,134.8,134.7,67.55]
["bitfinex","SOLUSD",1718935408845,16.117813,134.8,134.7,45.0]
["bitfinex","SOLUSD",1718935409026,16.117813,134.8,134.67,16.2425]
["bitfinex","SOLUSD",1718935409227,16.117813,134.8,134.65,34.1459]
["bitfinex","SOLUSD",1718935409630,16.117813,134.8,134.66,20.0]
["bitfinex","SOLUSD",1718935409849,16.117813,134.8,134.66,42.38]
["bitfinex","SOLUSD",1718935410153,0.17,134.79,134.66,42.38]
["bitfinex","SOLUSD",1718935410328,45.51,134.79,134.66,42.38]
["bitfinex","SOLUSD",1718935410727,45.51,134.79,134.67,0.75849833]
["bitfinex","SOLUSD",1718935411245,0.51,134.79,134.67,45.75849833]
["bitfinex","SOLUSD",1718935411454,0.51,134.79,134.68,42.38]
["bitfinex","SOLUSD",1718935411670,0.51,134.79,134.69,45.0]
["bitfinex","SOLUSD",1718935411854,0.17,134.79,134.7,20.0]
["bitfinex","SOLUSD",1718935412027,16.117813,134.8,134.7,20.0]
["bitfinex","SOLUSD",1718935412235,16.117813,134.8,134.71,45.0]
["bitfinex","SOLUSD",1718935412450,16.117813,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718935413163,16.117813,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718935413349,16.117813,134.8,134.71,45.0]
["bitfinex","SOLUSD",1718935413350,16.117813,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718935413551,0.51,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718935413958,0.51,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718935414140,15.2797,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718935414348,15.2797,134.77,134.62,11.02113048]
["bitfinex","SOLUSD",1718935414349,21.3726,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718935414681,21.3726,134.75,134.63,20.0]
["bitfinex","SOLUSD",1718935414682,0.51,134.74,134.63,20.0]
["bitfinex","SOLUSD",1718935414841,0.51,134.74,134.62,42.38]
["bitfinex","SOLUSD",1718935415037,0.51,134.74,134.62,22.38]
["bitfinex","SOLUSD",1718935415237,0.51,134.74,134.62,67.14]
["bitfinex","SOLUSD",1718935415537,0.51,134.74,134.63,0.17]
["bitfinex","SOLUSD",1718935415736,0.51,134.74,134.61,22.5384]
["bitfinex","SOLUSD",1718935415737,0.51,134.74,134.61,44.9184]
["bitfinex","SOLUSD",1718935415939,28.36,134.74,134.61,44.9184]
["bitfinex","SOLUSD",1718935416135,28.36,134.74,134.62,0.17]
["bitfinex","SOLUSD",1718935416335,0.51,134.74,134.63,22.38]
["bitfinex","SOLUSD",1718935416638,0.51,134.74,134.64,42.38]
["bitfinex","SOLUSD",1718935416857,0.51,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718935417061,0.51,134.74,134.66,45.0]
["bitfinex","SOLUSD",1718935417268,0.51,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718935418158,21.3726,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718935418370,21.3726,134.75,134.68,45.0]
["bitfinex","SOLUSD",1718935418537,21.3726,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718935418858,21.3726,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718935419358,21.3726,134.75,134.64,20.0]
["bitfinex","SOLUSD",1718935419564,0.51,134.74,134.65,45.0]
["bitfinex","SOLUSD",1718935419755,0.51,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718935420952,15.2797,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718935421145,0.34,134.72,134.62,20.0]
["bitfinex","SOLUSD",1718935421355,0.17,134.71,134.6,20.0]
["bitfinex","SOLUSD",1718935421533,0.17,134.71,134.61,22.38]
["bitfinex","SOLUSD",1718935421737,0.34,134.72,134.62,42.38]
["bitfinex","SOLUSD",1718935421941,0.34,134.72,134.6,94.521138]
["bitfinex","SOLUSD",1718935421942,21.5426,134.71,134.6,29.761138]
["bitfinex","SOLUSD",1718935422271,0.34,134.7,134.6,29.761138]
["bitfinex","SOLUSD",1718935422473,0.17,134.69,134.6,29.761138]
["bitfinex","SOLUSD",1718935422655,0.17,134.69,134.58,22.38]
["bitfinex","SOLUSD",1718935422849,0.17,134.69,134.59,43.7526]
["bitfinex","SOLUSD",1718935423253,0.34,134.7,134.61,22.38]
["bitfinex","SOLUSD",1718935423448,0.34,134.7,134.62,65.0]
["bitfinex","SOLUSD",1718935423843,0.17,134.7,134.62,87.38]
["bitfinex","SOLUSD",1718935425450,0.17,134.7,134.62,65.0]
["bitfinex","SOLUSD",1718935425651,0.17,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718935425878,0.51,134.7,134.6,20.0]
["bitfinex","SOLUSD",1718935426041,0.51,134.7,134.58,44.76]
["bitfinex","SOLUSD",1718935426245,0.51,134.7,134.58,72.043863]
["bitfinex","SOLUSD",1718935426772,15.2797,134.69,134.58,27.283863]
["bitfinex","SOLUSD",1718935426974,15.2797,134.69,134.56,16.2425]
["bitfinex","SOLUSD",1718935426975,6.0929,134.67,134.56,16.2425]
["bitfinex","SOLUSD",1718935427266,0.51,134.66,134.56,16.2425]
["bitfinex","SOLUSD",1718935427448,0.51,134.66,134.57,15.2797]
["bitfinex","SOLUSD",1718935427961,0.17,134.66,134.57,37.6597]
["bitfinex","SOLUSD",1718935428471,0.34,134.66,134.58,65.0]
["bitfinex","SOLUSD",1718935429678,0.34,134.66,134.58,87.38]
["bitfinex","SOLUSD",1718935431780,6.0929,134.67,134.58,87.38]
["bitfinex","SOLUSD",1718935432101,6.0929,134.67,134.59,0.17]
["bitfinex","SOLUSD",1718935432275,6.0929,134.67,134.58,87.38]
["bitfinex","SOLUSD",1718935432591,0.34,134.66,134.58,87.38]
["bitfinex","SOLUSD",1718935433182,6.0929,134.67,134.58,87.38]
["bitfinex","SOLUSD",1718935433485,15.2797,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718935433689,15.2797,134.65,134.58,42.38]
["bitfinex","SOLUSD",1718935434359,15.2797,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718935434563,15.2797,134.65,134.58,42.38]
["bitfinex","SOLUSD",1718935434779,15.2797,134.65,134.59,45.0]
["bitfinex","SOLUSD",1718935434974,15.2797,134.65,134.6,20.0]
["bitfinex","SOLUSD",1718935436783,15.2797,134.65,134.61,45.0]
["bitfinex","SOLUSD",1718935436970,15.2797,134.65,134.62,20.0]
["bitfinex","SOLUSD",1718935437177,6.0929,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718935437475,6.0929,134.67,134.63,45.0]
["bitfinex","SOLUSD",1718935437782,6.0929,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718935438308,15.2797,134.69,134.64,20.0]
["bitfinex","SOLUSD",1718935441266,15.2797,134.69,134.65,45.0]
["bitfinex","SOLUSD",1718935441495,15.2797,134.69,134.66,20.0]
["bitfinex","SOLUSD",1718935441667,6.0929,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718935442566,6.0929,134.71,134.67,45.0]
["bitfinex","SOLUSD",1718935442780,6.0929,134.71,134.68,20.0]
["bitfinex","SOLUSD",1718935445087,15.2797,134.72,134.68,20.0]
["bitfinex","SOLUSD",1718935447497,15.2797,134.72,134.69,45.0]
["bitfinex","SOLUSD",1718935447788,15.2797,134.72,134.7,20.0]
["bitfinex","SOLUSD",1718935448385,21.3726,134.79,134.7,20.0]
["bitfinex","SOLUSD",1718935448569,21.3726,134.79,134.71,45.0]
["bitfinex","SOLUSD",1718935448773,21.3726,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935449281,21.3726,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718935449478,21.3726,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718935450588,21.3726,134.79,134.75,45.0]
["bitfinex","SOLUSD",1718935450768,20.8726,134.79,134.76,20.0]
["bitfinex","SOLUSD",1718935452395,15.2797,134.79,134.76,20.0]
["bitfinex","SOLUSD",1718935452698,15.2797,134.79,134.71,27.83]
["bitfinex","SOLUSD",1718935452699,15.2797,134.79,134.73,20.0]
["bitfinex","SOLUSD",1718935452881,15.2797,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935453484,15.2797,134.79,134.71,22.38]
["bitfinex","SOLUSD",1718935453687,15.2797,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935453886,21.3726,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935454374,21.3726,134.79,134.7,20.0]
["bitfinex","SOLUSD",1718935454575,21.3726,134.79,134.71,45.0]
["bitfinex","SOLUSD",1718935454792,21.3726,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935454991,21.3726,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718935455189,21.3726,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718935457002,21.3726,134.79,134.75,45.0]
["bitfinex","SOLUSD",1718935457487,21.3726,134.79,134.76,20.0]
["bitfinex","SOLUSD",1718935459677,15.2797,134.79,134.76,20.0]
["bitfinex","SOLUSD",1718935460891,0.838113,134.8,134.76,20.0]
["bitfinex","SOLUSD",1718935461087,0.838113,134.8,134.77,45.0]
["bitfinex","SOLUSD",1718935461289,0.838113,134.8,134.78,20.0]
["bitfinex","SOLUSD",1718935461908,7.761118,134.86,134.79,67.38]
["bitfinex","SOLUSD",1718935462078,15.2797,134.88,134.79,67.38]
["bitfinex","SOLUSD",1718935462296,15.2797,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718935462497,15.2797,134.92,134.81,67.55]
["bitfinex","SOLUSD",1718935462703,15.2797,134.92,134.83,22.38]
["bitfinex","SOLUSD",1718935462883,15.2797,134.92,134.84,65.0]
["bitfinex","SOLUSD",1718935463209,15.2797,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718935463385,15.2797,134.92,134.81,42.38]
["bitfinex","SOLUSD",1718935463586,15.2797,134.92,134.82,67.55]
["bitfinex","SOLUSD",1718935463791,15.2797,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718935464109,6.0929,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718935464501,6.0929,134.9,134.77,42.38]
["bitfinex","SOLUSD",1718935464694,6.0929,134.9,134.78,45.0]
["bitfinex","SOLUSD",1718935465013,0.51,134.89,134.79,20.0]
["bitfinex","SOLUSD",1718935465314,0.51,134.89,134.8,45.0]
["bitfinex","SOLUSD",1718935465605,0.51,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718935465803,15.2797,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718935466004,0.51,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718935466181,0.51,134.87,134.76,67.2284]
["bitfinex","SOLUSD",1718935466386,0.51,134.87,134.76,22.5384]
["bitfinex","SOLUSD",1718935466581,0.51,134.87,134.76,44.9184]
["bitfinex","SOLUSD",1718935467400,0.51,134.87,134.77,20.0]
["bitfinex","SOLUSD",1718935467793,0.51,134.87,134.78,45.0]
["bitfinex","SOLUSD",1718935467991,0.51,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718935468413,15.2797,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718935468715,15.2797,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718935468904,15.2797,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718935469799,15.2797,134.88,134.82,45.0]
["bitfinex","SOLUSD",1718935469996,15.2797,134.88,134.83,20.0]
["bitfinex","SOLUSD",1718935470206,15.2797,134.88,134.84,45.0]
["bitfinex","SOLUSD",1718935470382,15.2797,134.88,134.85,20.0]
["bitfinex","SOLUSD",1718935470587,6.0929,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718935471494,16.149825,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718935471686,16.149825,134.91,134.86,45.0]
["bitfinex","SOLUSD",1718935471911,16.149825,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718935472406,16.149825,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718935472917,0.870125,134.91,134.84,42.38]
["bitfinex","SOLUSD",1718935473105,0.870125,134.91,134.86,22.38]
["bitfinex","SOLUSD",1718935473301,0.870125,134.91,134.87,65.0]
["bitfinex","SOLUSD",1718935473708,0.870125,134.91,134.87,87.38]
["bitfinex","SOLUSD",1718935474799,0.870125,134.91,134.9,44.9184]
["bitfinex","SOLUSD",1718935474994,0.870125,134.91,134.9,109.9184]
["bitfinex","SOLUSD",1718935475193,0.870125,134.91,134.9,110.0884]
["bitfinex","SOLUSD",1718935475821,21.3726,135.02,134.9,110.0884]
["bitfinex","SOLUSD",1718935475822,0.838113,135.07,134.94,67.07]
["bitfinex","SOLUSD",1718935475993,0.838113,135.07,135.02,10.912093]
["bitfinex","SOLUSD",1718935476193,0.838113,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718935476720,0.838113,135.07,135.03,30.912093]
["bitfinex","SOLUSD",1718935476888,0.838113,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718935477500,15.2797,135.05,135.02,10.912093]
["bitfinex","SOLUSD",1718935477818,5.9275,134.97,134.93,6.2959]
["bitfinex","SOLUSD",1718935477996,5.9275,134.97,134.94,30.69241097]
["bitfinex","SOLUSD",1718935478197,15.2797,135.05,134.95,10.69161497]
["bitfinex","SOLUSD",1718935478401,15.2797,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718935478616,15.2797,135.05,135.01,10.92032746]
["bitfinex","SOLUSD",1718935478918,15.2797,135.05,135.02,20.0]
["bitfinex","SOLUSD",1718935479612,15.2797,135.05,134.95,87.07]
["bitfinex","SOLUSD",1718935479838,6.0929,135.06,134.96,67.38]
["bitfinex","SOLUSD",1718935480129,6.0929,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718935480412,6.0929,135.06,134.95,20.0]
["bitfinex","SOLUSD",1718935480615,6.0929,135.06,134.94,20.0]
["bitfinex","SOLUSD",1718935480800,0.838113,135.07,134.95,22.38]
["bitfinex","SOLUSD",1718935481117,0.838113,135.07,134.96,42.38]
["bitfinex","SOLUSD",1718935481412,0.838113,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718935481599,21.3726,135.06,134.94,20.0]
["bitfinex","SOLUSD",1718935482195,0.51,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718935484015,0.51,135.05,134.94,42.38]
["bitfinex","SOLUSD",1718935484311,0.51,135.05,134.95,45.0]
["bitfinex","SOLUSD",1718935484514,0.51,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718935484814,0.51,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718935485725,0.17,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718935485933,0.17,135.05,134.95,45.0]
["bitfinex","SOLUSD",1718935486219,0.17,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718935486527,7.7525972,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718935486704,0.17,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718935486892,0.17,135.03,134.91,20.0]
["bitfinex","SOLUSD",1718935487099,0.51,135.03,134.92,43.7526]
["bitfinex","SOLUSD",1718935487403,7.7525972,135.04,134.93,42.38]
["bitfinex","SOLUSD",1718935488215,7.7525972,135.04,134.94,67.38]
["bitfinex","SOLUSD",1718935488415,7.7525972,135.04,134.95,42.38]
["bitfinex","SOLUSD",1718935488714,7.7525972,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718935488921,7.7525972,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718935489710,0.17,135.03,134.93,42.38]
["bitfinex","SOLUSD",1718935489927,0.17,135.03,134.93,20.0]
["bitfinex","SOLUSD",1718935490106,0.51,135.03,134.93,20.0]
["bitfinex","SOLUSD",1718935496733,21.3726,135.06,134.93,42.38]
["bitfinex","SOLUSD",1718935496905,7.74962793,135.05,134.95,22.38]
["bitfinex","SOLUSD",1718935497106,7.74962793,135.05,134.96,65.0]
["bitfinex","SOLUSD",1718935497629,7.74962793,135.05,134.96,87.38]
["bitfinex","SOLUSD",1718935498723,7.74962793,135.05,134.96,65.0]
["bitfinex","SOLUSD",1718935498929,7.74962793,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718935499237,7.74962793,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718935499605,0.51,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718935500115,0.34,135.04,134.94,42.38]
["bitfinex","SOLUSD",1718935500821,0.34,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718935501021,0.34,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718935501525,0.17,135.03,134.96,20.0]
["bitfinex","SOLUSD",1718935501718,0.34,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718935505615,0.34,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718935505812,0.34,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718935506535,0.34,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718935507621,0.34,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718935507622,0.17,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718935507822,0.17,135.03,134.93,42.38]
["bitfinex","SOLUSD",1718935508829,0.17,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718935509224,0.17,135.03,134.95,20.0]
["bitfinex","SOLUSD",1718935510730,6.0929,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718935510939,0.34,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718935512838,6.0929,135.01,134.94,67.38]
["bitfinex","SOLUSD",1718935513040,15.2797,135.02,134.95,42.38]
["bitfinex","SOLUSD",1718935513253,15.2797,135.02,134.96,45.0]
["bitfinex","SOLUSD",1718935513443,15.2797,135.02,134.97,20.0]
["bitfinex","SOLUSD",1718935514131,15.2797,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718935514537,15.2797,135.02,134.93,20.0]
["bitfinex","SOLUSD",1718935514936,0.51,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718935515749,0.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718935516647,6.2629,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718935516834,0.17,134.99,134.93,20.0]
["bitfinex","SOLUSD",1718935517945,15.2797,134.98,134.93,20.0]
["bitfinex","SOLUSD",1718935518130,0.34,134.97,134.9,20.0]
["bitfinex","SOLUSD",1718935518338,0.34,134.97,134.91,6.2629]
["bitfinex","SOLUSD",1718935518531,6.0929,134.95,134.91,6.2629]
["bitfinex","SOLUSD",1718935518733,0.17,134.94,134.91,6.2629]
["bitfinex","SOLUSD",1718935518940,0.34,134.94,134.86,10.96199723]
["bitfinex","SOLUSD",1718935519247,0.34,134.94,134.87,6.0929]
["bitfinex","SOLUSD",1718935519643,15.4497,134.93,134.87,6.0929]
["bitfinex","SOLUSD",1718935519850,0.34,134.92,134.87,6.0929]
["bitfinex","SOLUSD",1718935520151,15.2797,134.93,134.87,6.0929]
["bitfinex","SOLUSD",1718935520656,0.17,134.92,134.87,6.0929]
["bitfinex","SOLUSD",1718935521031,15.2797,134.93,134.87,6.0929]
["bitfinex","SOLUSD",1718935521237,0.34,134.92,134.87,6.0929]
["bitfinex","SOLUSD",1718935521431,0.34,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718935523135,15.2797,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718935523749,0.34,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718935524146,6.0929,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718935524455,6.0929,134.9,134.78,44.69]
["bitfinex","SOLUSD",1718935524456,0.34,134.89,134.78,23.67187797]
["bitfinex","SOLUSD",1718935524637,15.2797,134.87,134.83,15.2797]
["bitfinex","SOLUSD",1718935524831,0.17,134.86,134.83,15.2797]
["bitfinex","SOLUSD",1718935525056,0.34,134.86,134.78,1.29187797]
["bitfinex","SOLUSD",1718935525439,0.34,134.86,134.79,15.2797]
["bitfinex","SOLUSD",1718935525639,15.2797,134.87,134.79,15.2797]
["bitfinex","SOLUSD",1718935526031,0.17,134.86,134.79,15.2797]
["bitfinex","SOLUSD",1718935526261,0.34,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935526455,15.2797,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718935526639,0.17,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935526954,0.34,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935527466,15.2797,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718935528158,0.17,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935528462,0.34,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935532742,0.17,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935532948,15.2797,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718935537437,15.2797,134.87,134.8,42.38]
["bitfinex","SOLUSD",1718935537638,15.2797,134.87,134.81,67.38]
["bitfinex","SOLUSD",1718935537858,15.2797,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718935539466,15.2797,134.87,134.8,42.38]
["bitfinex","SOLUSD",1718935539677,15.2797,134.87,134.81,45.0]
["bitfinex","SOLUSD",1718935539962,21.3726,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718935540175,15.2797,134.93,134.83,156.2425]
["bitfinex","SOLUSD",1718935540353,15.2797,134.93,134.85,67.07]
["bitfinex","SOLUSD",1718935540555,15.2797,134.93,134.87,22.38]
["bitfinex","SOLUSD",1718935540755,15.2797,134.93,134.88,65.0]
["bitfinex","SOLUSD",1718935540952,15.2797,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718935541345,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935541847,15.2797,134.93,134.85,42.38]
["bitfinex","SOLUSD",1718935543748,15.2797,134.93,134.86,45.0]
["bitfinex","SOLUSD",1718935543960,15.2797,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718935544949,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935545444,15.2797,134.93,134.85,42.38]
["bitfinex","SOLUSD",1718935545849,15.2797,134.93,134.85,72.088239]
["bitfinex","SOLUSD",1718935546550,15.2797,134.93,134.85,49.708239]
["bitfinex","SOLUSD",1718935546864,15.2797,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718935547070,15.2797,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718935547253,0.17,134.92,134.84,49.710677]
["bitfinex","SOLUSD",1718935547447,0.17,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718935547648,0.51,134.92,134.82,20.0]
["bitfinex","SOLUSD",1718935547857,0.34,134.92,134.82,57.6597]
["bitfinex","SOLUSD",1718935548053,0.17,134.92,134.82,57.6597]
["bitfinex","SOLUSD",1718935548868,0.17,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718935549072,0.17,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718935551362,15.2797,134.93,134.84,42.38]
["bitfinex","SOLUSD",1718935551567,15.2797,134.93,134.85,45.0]
["bitfinex","SOLUSD",1718935551762,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935559567,15.2797,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718935561874,15.2797,134.93,134.85,27.76]
["bitfinex","SOLUSD",1718935562069,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935562267,0.34,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718935562680,0.34,134.92,134.83,27.76]
["bitfinex","SOLUSD",1718935562989,0.34,134.92,134.82,20.0]
["bitfinex","SOLUSD",1718935562990,0.34,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718935563163,0.34,134.92,134.81,73.3659]
["bitfinex","SOLUSD",1718935563363,0.17,134.92,134.83,22.38]
["bitfinex","SOLUSD",1718935563563,15.2797,134.93,134.83,22.38]
["bitfinex","SOLUSD",1718935564096,15.2797,134.93,134.84,0.17]
["bitfinex","SOLUSD",1718935564303,15.2797,134.93,134.85,67.07]
["bitfinex","SOLUSD",1718935564470,15.2797,134.93,134.87,22.38]
["bitfinex","SOLUSD",1718935564671,15.2797,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718935565774,15.2797,134.93,134.87,42.38]
["bitfinex","SOLUSD",1718935566303,15.2797,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718935566514,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935566804,15.2797,134.93,134.87,45.0]
["bitfinex","SOLUSD",1718935567001,15.2797,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718935567322,0.17,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718935567504,0.34,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718935569491,0.17,134.92,134.83,42.38]
["bitfinex","SOLUSD",1718935569689,0.51,134.92,134.82,15.2797]
["bitfinex","SOLUSD",1718935569880,21.3726,134.91,134.82,15.2797]
["bitfinex","SOLUSD",1718935570197,0.34,134.9,134.82,15.2797]
["bitfinex","SOLUSD",1718935570409,0.17,134.9,134.82,15.2797]
["bitfinex","SOLUSD",1718935570576,21.3726,134.91,134.82,37.6597]
["bitfinex","SOLUSD",1718935570773,21.3726,134.91,134.85,67.07]
["bitfinex","SOLUSD",1718935570974,15.2797,134.91,134.85,67.07]
["bitfinex","SOLUSD",1718935571306,15.2797,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718935571801,15.2797,134.94,134.87,67.38]
["bitfinex","SOLUSD",1718935572005,15.2797,134.94,134.88,42.38]
["bitfinex","SOLUSD",1718935572173,15.2797,134.94,134.88,20.0]
["bitfinex","SOLUSD",1718935573600,15.2797,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718935573981,15.2797,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718935574205,15.2797,134.94,134.86,45.0]
["bitfinex","SOLUSD",1718935574372,15.2797,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718935575180,15.2797,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718935575181,0.51,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718935575380,0.51,134.93,134.83,42.38]
["bitfinex","SOLUSD",1718935575706,0.34,134.93,134.83,42.38]
["bitfinex","SOLUSD",1718935576401,0.34,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718935576585,0.17,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718935576884,21.3726,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718935577688,21.3726,134.91,134.83,42.38]
["bitfinex","SOLUSD",1718935577885,21.3726,134.91,134.84,67.38]
["bitfinex","SOLUSD",1718935578092,21.3726,134.91,134.85,42.38]
["bitfinex","SOLUSD",1718935578279,21.3726,134.91,134.86,45.0]
["bitfinex","SOLUSD",1718935578479,15.2797,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718935579220,15.2797,134.91,134.84,22.38]
["bitfinex","SOLUSD",1718935579221,15.2797,134.91,134.85,42.38]
["bitfinex","SOLUSD",1718935579381,15.2797,134.91,134.86,45.0]
["bitfinex","SOLUSD",1718935579580,15.2797,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718935580279,15.2797,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718935581087,15.2797,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718935581395,15.2797,134.91,134.83,42.38]
["bitfinex","SOLUSD",1718935581600,15.2797,134.91,134.84,45.0]
["bitfinex","SOLUSD",1718935581802,15.2797,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718935582393,15.2797,134.91,134.82,15.2797]
["bitfinex","SOLUSD",1718935582394,15.2797,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718935584880,6.0929,134.89,134.83,20.0]
["bitfinex","SOLUSD",1718935589510,15.2797,134.88,134.83,20.0]
["bitfinex","SOLUSD",1718935589908,15.2797,134.88,134.76,50.54868482]
["bitfinex","SOLUSD",1718935589909,0.17,134.87,134.77,20.0]
["bitfinex","SOLUSD",1718935590089,0.17,134.87,134.79,15.2797]
["bitfinex","SOLUSD",1718935590413,21.3726,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935590592,0.17,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718935590792,0.34,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718935591096,15.4497,134.84,134.77,22.38]
["bitfinex","SOLUSD",1718935591294,6.0929,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718935591594,6.0929,134.82,134.74,22.38]
["bitfinex","SOLUSD",1718935592604,15.2797,134.81,134.74,22.38]
["bitfinex","SOLUSD",1718935592803,15.2797,134.81,134.72,22.38]
["bitfinex","SOLUSD",1718935593116,15.2797,134.81,134.71,22.38]
["bitfinex","SOLUSD",1718935593423,15.2797,134.81,134.72,35.2797]
["bitfinex","SOLUSD",1718935593595,15.2797,134.81,134.72,57.6597]
["bitfinex","SOLUSD",1718935594716,0.17,134.8,134.72,57.6597]
["bitfinex","SOLUSD",1718935595235,15.2797,134.81,134.73,67.38]
["bitfinex","SOLUSD",1718935595515,15.2797,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718935596618,0.17,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718935598312,15.2797,134.81,134.75,67.38]
["bitfinex","SOLUSD",1718935598510,15.2797,134.81,134.76,20.0]
["bitfinex","SOLUSD",1718935598815,15.2797,134.81,134.77,45.0]
["bitfinex","SOLUSD",1718935599008,15.2797,134.81,134.78,20.0]
["bitfinex","SOLUSD",1718935599211,15.2797,134.81,134.76,20.0]
["bitfinex","SOLUSD",1718935599604,15.2797,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718935599801,0.34,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718935600605,15.2797,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718935600924,15.2797,134.81,134.74,45.0]
["bitfinex","SOLUSD",1718935601107,15.2797,134.81,134.75,20.0]
["bitfinex","SOLUSD",1718935601299,15.2797,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718935601925,15.2797,134.81,134.74,45.0]
["bitfinex","SOLUSD",1718935602110,15.2797,134.81,134.75,20.0]
["bitfinex","SOLUSD",1718935602702,15.2797,134.81,134.75,42.38]
["bitfinex","SOLUSD",1718935603026,15.2797,134.81,134.76,45.0]
["bitfinex","SOLUSD",1718935603201,15.2797,134.81,134.77,20.0]
["bitfinex","SOLUSD",1718935605105,6.0929,134.88,134.77,42.38]
["bitfinex","SOLUSD",1718935605308,21.3726,134.88,134.78,112.24]
["bitfinex","SOLUSD",1718935605627,21.3726,134.88,134.79,20.17]
["bitfinex","SOLUSD",1718935605926,21.3726,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718935606129,21.3726,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718935607209,0.17,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718935607616,21.3726,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718935607805,21.3726,134.88,134.82,45.0]
["bitfinex","SOLUSD",1718935608004,21.3726,134.88,134.83,20.0]
["bitfinex","SOLUSD",1718935608608,21.3726,134.88,134.78,20.0]
["bitfinex","SOLUSD",1718935609035,21.3726,134.88,134.77,42.38]
["bitfinex","SOLUSD",1718935609333,0.51,134.87,134.77,42.38]
["bitfinex","SOLUSD",1718935610238,0.51,134.87,134.77,20.0]
["bitfinex","SOLUSD",1718935610412,15.2797,134.86,134.77,20.0]
["bitfinex","SOLUSD",1718935610612,6.0929,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718935610819,0.34,134.83,134.75,20.0]
["bitfinex","SOLUSD",1718935611026,0.17,134.83,134.75,20.0]
["bitfinex","SOLUSD",1718935611220,6.0929,134.84,134.74,20.0]
["bitfinex","SOLUSD",1718935611733,6.0929,134.84,134.76,27.76]
["bitfinex","SOLUSD",1718935612034,15.2797,134.86,134.79,27.76]
["bitfinex","SOLUSD",1718935612222,15.2797,134.86,134.8,65.34]
["bitfinex","SOLUSD",1718935613539,15.2797,134.86,134.8,65.17]
["bitfinex","SOLUSD",1718935614040,15.2797,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718935614245,0.34,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718935614533,0.34,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718935614534,0.17,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718935614737,15.2797,134.86,134.76,47.76]
["bitfinex","SOLUSD",1718935615240,0.34,134.85,134.76,70.14]
["bitfinex","SOLUSD",1718935615710,0.34,134.85,134.76,42.38]
["bitfinex","SOLUSD",1718935615916,0.34,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718935616524,0.34,134.85,134.76,42.38]
["bitfinex","SOLUSD",1718935617022,15.2797,134.86,134.78,22.38]
["bitfinex","SOLUSD",1718935617224,15.2797,134.86,134.77,72.45]
["bitfinex","SOLUSD",1718935617225,15.2797,134.86,134.79,87.72]
["bitfinex","SOLUSD",1718935618541,15.2797,134.86,134.79,65.17]
["bitfinex","SOLUSD",1718935618725,15.2797,134.86,134.79,65.0]
["bitfinex","SOLUSD",1718935620815,15.2797,134.86,134.79,87.38]
["bitfinex","SOLUSD",1718935621427,15.2797,134.86,134.79,65.0]
["bitfinex","SOLUSD",1718935622021,15.2797,134.86,134.8,1.48166687]
["bitfinex","SOLUSD",1718935622223,15.2797,134.86,134.79,65.0]
["bitfinex","SOLUSD",1718935622643,0.17,134.85,134.79,20.0]
["bitfinex","SOLUSD",1718935622823,0.51,134.85,134.75,20.0]
["bitfinex","SOLUSD",1718935623248,15.2797,134.83,134.77,15.2797]
["bitfinex","SOLUSD",1718935623454,0.17,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718935623827,0.17,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718935624241,0.17,134.82,134.73,20.0]
["bitfinex","SOLUSD",1718935624447,0.34,134.82,134.73,20.0]
["bitfinex","SOLUSD",1718935624758,0.34,134.82,134.75,15.2797]
["bitfinex","SOLUSD",1718935624930,0.34,134.82,134.76,20.0]
["bitfinex","SOLUSD",1718935625256,21.3726,134.81,134.76,20.0]
["bitfinex","SOLUSD",1718935625448,0.51,134.8,134.74,15.4497]
["bitfinex","SOLUSD",1718935625652,0.51,134.8,134.75,20.0]
["bitfinex","SOLUSD",1718935626544,0.51,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718935626756,0.51,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718935626960,0.51,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718935627546,15.2797,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718935627730,0.34,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718935629453,15.2797,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718935629655,0.17,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718935630151,0.34,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718935631231,0.34,134.78,134.69,43.6129112]
["bitfinex","SOLUSD",1718935631433,0.34,134.78,134.71,15.2797]
["bitfinex","SOLUSD",1718935631941,15.2797,134.76,134.72,20.0]
["bitfinex","SOLUSD",1718935632173,0.17,134.75,134.72,20.0]
["bitfinex","SOLUSD",1718935632340,0.17,134.75,134.68,15.2797]
["bitfinex","SOLUSD",1718935632341,0.34,134.75,134.68,15.2797]
["bitfinex","SOLUSD",1718935632659,0.51,134.75,134.68,15.2797]
["bitfinex","SOLUSD",1718935633028,0.51,134.75,134.65,1.29232294]
["bitfinex","SOLUSD",1718935633232,21.3726,134.74,134.63,22.32]
["bitfinex","SOLUSD",1718935633438,0.51,134.73,134.62,7.69544611]
["bitfinex","SOLUSD",1718935633662,0.51,134.73,134.65,15.2797]
["bitfinex","SOLUSD",1718935633856,0.51,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718935634357,0.51,134.73,134.62,20.0]
["bitfinex","SOLUSD",1718935634560,15.2797,134.72,134.62,20.0]
["bitfinex","SOLUSD",1718935634850,0.51,134.71,134.62,20.0]
["bitfinex","SOLUSD",1718935635049,0.51,134.71,134.61,52.079495]
["bitfinex","SOLUSD",1718935635249,0.51,134.71,134.62,20.0]
["bitfinex","SOLUSD",1718935635956,21.3726,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718935636144,0.17,134.69,134.59,20.838113]
["bitfinex","SOLUSD",1718935636337,0.51,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718935636654,21.3726,134.7,134.6,47.76]
["bitfinex","SOLUSD",1718935636968,21.3726,134.7,134.61,42.32]
["bitfinex","SOLUSD",1718935637142,21.3726,134.7,134.62,45.0]
["bitfinex","SOLUSD",1718935637456,21.3726,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718935637657,21.3726,134.7,134.64,45.0]
["bitfinex","SOLUSD",1718935637838,21.3726,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718935638547,21.3726,134.7,134.61,20.0]
["bitfinex","SOLUSD",1718935638752,21.3726,134.7,134.59,20.838113]
["bitfinex","SOLUSD",1718935638955,21.3726,134.7,134.59,65.528113]
["bitfinex","SOLUSD",1718935639255,21.3726,134.7,134.6,50.08]
["bitfinex","SOLUSD",1718935639460,21.3726,134.7,134.61,20.0]
["bitfinex","SOLUSD",1718935640234,15.2797,134.69,134.59,20.838113]
["bitfinex","SOLUSD",1718935640438,0.34,134.68,134.59,20.838113]
["bitfinex","SOLUSD",1718935640647,15.2797,134.69,134.59,0.838113]
["bitfinex","SOLUSD",1718935640853,15.2797,134.69,134.59,28.598113]
["bitfinex","SOLUSD",1718935641056,15.2797,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718935641350,15.2797,134.69,134.6,137.3084]
["bitfinex","SOLUSD",1718935641552,15.2797,134.69,134.62,22.32]
["bitfinex","SOLUSD",1718935641740,15.2797,134.69,134.63,65.51]
["bitfinex","SOLUSD",1718935641942,15.2797,134.69,134.64,0.17]
["bitfinex","SOLUSD",1718935642162,27.76,134.77,134.64,22.49]
["bitfinex","SOLUSD",1718935642465,15.2797,134.72,134.65,87.49]
["bitfinex","SOLUSD",1718935642835,15.2797,134.72,134.66,0.17]
["bitfinex","SOLUSD",1718935643042,15.2797,134.72,134.65,65.0]
["bitfinex","SOLUSD",1718935645949,15.2797,134.72,134.66,0.17]
["bitfinex","SOLUSD",1718935646143,21.3726,134.8,134.66,0.51]
["bitfinex","SOLUSD",1718935646669,21.3726,134.8,134.67,27.76]
["bitfinex","SOLUSD",1718935646839,21.3726,134.8,134.68,87.83]
["bitfinex","SOLUSD",1718935647662,6.0929,134.8,134.68,87.66]
["bitfinex","SOLUSD",1718935647968,15.2797,134.79,134.68,65.0]
["bitfinex","SOLUSD",1718935648135,15.2797,134.77,134.68,65.0]
["bitfinex","SOLUSD",1718935648934,0.51,134.76,134.68,65.0]
["bitfinex","SOLUSD",1718935649650,0.51,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718935649966,0.51,134.76,134.65,42.32]
["bitfinex","SOLUSD",1718935650462,0.51,134.76,134.65,20.0]
["bitfinex","SOLUSD",1718935651168,15.2797,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718935651485,0.51,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718935651669,0.51,134.73,134.63,22.32]
["bitfinex","SOLUSD",1718935651850,0.51,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718935652046,6.0929,134.71,134.64,20.0]
["bitfinex","SOLUSD",1718935652370,6.0929,134.71,134.6,20.0]
["bitfinex","SOLUSD",1718935652371,15.2797,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718935652566,0.34,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718935652944,0.34,134.68,134.6,15.2797]
["bitfinex","SOLUSD",1718935653251,0.34,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718935653449,0.17,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718935653646,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935653863,6.0929,134.66,134.59,0.838113]
["bitfinex","SOLUSD",1718935654051,6.0929,134.66,134.6,6.0929]
["bitfinex","SOLUSD",1718935655448,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935657249,0.17,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935659556,0.34,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935659757,0.17,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935661583,0.34,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935663579,0.17,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935663792,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935667281,6.0929,134.66,134.62,45.0]
["bitfinex","SOLUSD",1718935667486,6.0929,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718935667691,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935671369,6.0929,134.66,134.62,45.0]
["bitfinex","SOLUSD",1718935671575,6.0929,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718935671801,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935675790,6.0929,134.66,134.62,45.0]
["bitfinex","SOLUSD",1718935675976,6.0929,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718935679579,6.0929,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935682794,15.2797,134.69,134.62,45.0]
["bitfinex","SOLUSD",1718935682992,15.2797,134.69,134.63,20.0]
["bitfinex","SOLUSD",1718935683499,24.5697,134.69,134.64,9.29]
["bitfinex","SOLUSD",1718935683674,24.5697,134.69,134.65,20.0]
["bitfinex","SOLUSD",1718935684184,0.17,134.68,134.65,20.0]
["bitfinex","SOLUSD",1718935684384,0.17,134.68,134.64,20.0]
["bitfinex","SOLUSD",1718935684702,0.34,134.68,134.64,20.0]
["bitfinex","SOLUSD",1718935684893,9.63,134.68,134.64,20.0]
["bitfinex","SOLUSD",1718935685595,0.34,134.68,134.63,20.0]
["bitfinex","SOLUSD",1718935685794,0.34,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718935686491,0.17,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718935686689,0.34,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718935686890,0.17,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935687198,0.34,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718935689274,0.17,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935689474,0.34,134.65,134.59,0.838113]
["bitfinex","SOLUSD",1718935689699,0.17,134.64,134.59,0.838113]
["bitfinex","SOLUSD",1718935690001,0.34,134.64,134.59,20.838113]
["bitfinex","SOLUSD",1718935690198,6.4329,134.64,134.59,20.838113]
["bitfinex","SOLUSD",1718935690383,15.4497,134.63,134.59,20.838113]
["bitfinex","SOLUSD",1718935690578,15.4497,134.63,134.59,0.838113]
["bitfinex","SOLUSD",1718935690780,0.34,134.62,134.59,0.838113]
["bitfinex","SOLUSD",1718935693522,0.17,134.62,134.59,0.838113]
["bitfinex","SOLUSD",1718935693700,15.4497,134.63,134.59,0.838113]
["bitfinex","SOLUSD",1718935693701,15.2797,134.63,134.59,0.838113]
["bitfinex","SOLUSD",1718935694106,0.34,134.62,134.59,0.838113]
["bitfinex","SOLUSD",1718935696006,0.17,134.61,134.59,0.838113]
["bitfinex","SOLUSD",1718935698498,0.17,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718935698499,21.3726,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718935698826,0.51,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718935699412,0.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935699610,45.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935699825,45.51,134.59,134.48,21.29328387]
["bitfinex","SOLUSD",1718935700201,0.51,134.59,134.48,21.29328387]
["bitfinex","SOLUSD",1718935700804,0.51,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718935701115,0.51,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718935703110,21.3726,134.6,134.5,20.0]
["bitfinex","SOLUSD",1718935703311,21.3726,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718935703511,21.3726,134.6,134.52,20.0]
["bitfinex","SOLUSD",1718935704401,0.17,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718935704597,0.51,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718935706022,0.51,134.59,134.49,20.0]
["bitfinex","SOLUSD",1718935706217,0.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935706516,45.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935707514,15.2797,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718935707696,0.51,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718935707896,6.0929,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718935708122,6.0929,134.56,134.46,0.838113]
["bitfinex","SOLUSD",1718935708123,0.51,134.55,134.46,0.838113]
["bitfinex","SOLUSD",1718935709505,0.51,134.55,134.46,20.838113]
["bitfinex","SOLUSD",1718935710115,15.2797,134.54,134.46,20.838113]
["bitfinex","SOLUSD",1718935710298,0.51,134.53,134.46,20.838113]
["bitfinex","SOLUSD",1718935710994,0.51,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718935711193,0.51,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718935712008,0.51,134.53,134.46,0.838113]
["bitfinex","SOLUSD",1718935712198,0.51,134.53,134.46,45.838113]
["bitfinex","SOLUSD",1718935712403,0.51,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718935713516,9.82,134.53,134.48,9.31]
["bitfinex","SOLUSD",1718935713705,9.82,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718935713905,9.82,134.53,134.47,29.31]
["bitfinex","SOLUSD",1718935714930,9.82,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718935715222,9.82,134.53,134.47,29.31]
["bitfinex","SOLUSD",1718935716623,9.31,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718935716927,9.65,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718935717115,0.17,134.5,134.46,0.838113]
["bitfinex","SOLUSD",1718935717609,9.48,134.5,134.46,20.838113]
["bitfinex","SOLUSD",1718935717810,0.17,134.5,134.46,20.838113]
["bitfinex","SOLUSD",1718935718331,9.48,134.5,134.46,0.838113]
["bitfinex","SOLUSD",1718935718516,9.48,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718935719331,9.48,134.5,134.46,20.838113]
["bitfinex","SOLUSD",1718935719930,0.17,134.5,134.46,20.838113]
["bitfinex","SOLUSD",1718935720138,0.17,134.5,134.46,30.148113]
["bitfinex","SOLUSD",1718935720432,0.34,134.51,134.46,30.148113]
["bitfinex","SOLUSD",1718935720820,9.65,134.51,134.46,30.148113]
["bitfinex","SOLUSD",1718935724433,0.34,134.51,134.47,9.31]
["bitfinex","SOLUSD",1718935724618,0.17,134.51,134.48,20.0]
["bitfinex","SOLUSD",1718935725829,15.2797,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718935726030,15.2797,134.57,134.49,67.32]
["bitfinex","SOLUSD",1718935726232,15.2797,134.57,134.53,9.31]
["bitfinex","SOLUSD",1718935726416,15.2797,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718935727427,21.3726,134.6,134.55,9.31]
["bitfinex","SOLUSD",1718935727625,30.6826,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935727821,15.2797,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935728026,15.2797,134.6,134.57,9.31]
["bitfinex","SOLUSD",1718935728231,15.2797,134.6,134.58,20.0]
["bitfinex","SOLUSD",1718935728818,15.2797,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935729231,0.17,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718935730217,0.34,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718935731727,0.34,134.59,134.54,9.31]
["bitfinex","SOLUSD",1718935731930,0.34,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935734464,9.31,134.57,134.55,20.0]
["bitfinex","SOLUSD",1718935734645,0.34,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718935736013,0.34,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718935736241,0.17,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718935738035,0.17,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935738420,0.17,134.56,134.51,29.31]
["bitfinex","SOLUSD",1718935739331,0.17,134.56,134.52,9.31]
["bitfinex","SOLUSD",1718935739640,0.17,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718935740739,0.17,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935740939,15.2797,134.6,134.55,9.31]
["bitfinex","SOLUSD",1718935741241,15.2797,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935741545,15.2797,134.6,134.52,29.31]
["bitfinex","SOLUSD",1718935741546,9.31,134.57,134.52,29.31]
["bitfinex","SOLUSD",1718935742341,0.17,134.56,134.52,29.31]
["bitfinex","SOLUSD",1718935742547,0.34,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935743125,0.34,134.56,134.52,29.31]
["bitfinex","SOLUSD",1718935743624,0.34,134.57,134.52,29.31]
["bitfinex","SOLUSD",1718935743825,0.34,134.57,134.53,9.31]
["bitfinex","SOLUSD",1718935744025,0.34,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718935744242,15.2797,134.6,134.55,9.31]
["bitfinex","SOLUSD",1718935744537,24.5897,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935744947,24.5897,134.6,134.55,20.0]
["bitfinex","SOLUSD",1718935745247,15.2797,134.6,134.55,20.0]
["bitfinex","SOLUSD",1718935745455,15.2797,134.6,134.55,29.31]
["bitfinex","SOLUSD",1718935745638,0.17,134.59,134.55,29.31]
["bitfinex","SOLUSD",1718935745943,0.17,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935746345,0.34,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935750248,9.65,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935750452,9.65,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718935752152,9.65,134.59,134.54,29.31]
["bitfinex","SOLUSD",1718935753456,9.65,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718935753949,9.65,134.59,134.54,29.31]
["bitfinex","SOLUSD",1718935754635,0.34,134.59,134.54,29.31]
["bitfinex","SOLUSD",1718935755331,9.65,134.59,134.54,29.31]
["bitfinex","SOLUSD",1718935755745,9.65,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718935755944,9.65,134.59,134.54,9.31]
["bitfinex","SOLUSD",1718935756251,15.2797,134.6,134.55,20.0]
["bitfinex","SOLUSD",1718935756458,9.31,134.62,134.55,45.0]
["bitfinex","SOLUSD",1718935756645,9.31,134.62,134.56,29.31]
["bitfinex","SOLUSD",1718935757035,9.31,134.61,134.56,29.31]
["bitfinex","SOLUSD",1718935757229,9.31,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718935757564,9.31,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935757739,9.48,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935760133,9.48,134.6,134.55,20.0]
["bitfinex","SOLUSD",1718935760937,9.48,134.6,134.55,29.31]
["bitfinex","SOLUSD",1718935761355,0.17,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935761660,9.31,134.58,134.52,29.31]
["bitfinex","SOLUSD",1718935762049,0.17,134.59,134.52,29.31]
["bitfinex","SOLUSD",1718935762247,9.31,134.57,134.52,29.31]
["bitfinex","SOLUSD",1718935762854,9.31,134.58,134.52,29.31]
["bitfinex","SOLUSD",1718935763055,15.2797,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718935763255,9.65,134.57,134.51,29.31]
["bitfinex","SOLUSD",1718935763440,0.17,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718935763649,9.31,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718935763955,9.65,134.54,134.49,29.31]
["bitfinex","SOLUSD",1718935764147,9.48,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718935764342,9.48,134.54,134.49,29.31]
["bitfinex","SOLUSD",1718935764746,0.17,134.54,134.49,29.31]
["bitfinex","SOLUSD",1718935765255,15.2797,134.58,134.5,45.0]
["bitfinex","SOLUSD",1718935765460,9.48,134.57,134.51,29.31]
["bitfinex","SOLUSD",1718935765862,9.48,134.57,134.52,9.31]
["bitfinex","SOLUSD",1718935766053,9.48,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718935767443,9.48,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718935768270,9.48,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935768447,0.17,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718935768643,0.17,134.55,134.51,9.31]
["bitfinex","SOLUSD",1718935768861,0.17,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718935769866,9.48,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718935770052,0.17,134.54,134.49,29.31]
["bitfinex","SOLUSD",1718935771268,0.17,134.55,134.51,9.31]
["bitfinex","SOLUSD",1718935771569,15.2797,134.58,134.52,29.31]
["bitfinex","SOLUSD",1718935771765,9.48,134.57,134.52,9.31]
["bitfinex","SOLUSD",1718935771987,9.48,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718935774070,15.2797,134.58,134.54,9.31]
["bitfinex","SOLUSD",1718935774247,15.2797,134.61,134.55,9.31]
["bitfinex","SOLUSD",1718935774451,15.2797,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718935774647,9.31,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935775359,9.31,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718935775560,9.31,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718935775762,9.31,134.6,134.55,9.31]
["bitfinex","SOLUSD",1718935776064,9.31,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718935776253,0.17,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718935776777,0.17,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935777071,9.65,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718935777873,9.48,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718935778055,0.34,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718935778256,0.34,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718935778461,9.31,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718935778659,9.31,134.56,134.51,9.31]
["bitfinex","SOLUSD",1718935778866,9.65,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718935781982,0.34,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718935782183,9.65,134.57,134.51,9.31]
["bitfinex","SOLUSD",1718935782375,0.34,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718935782579,0.34,134.57,134.53,9.31]
["bitfinex","SOLUSD",1718935782758,0.17,134.57,134.53,9.31]
["bitfinex","SOLUSD",1718935782963,0.17,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718935783181,0.34,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718935784680,0.34,134.58,134.54,29.31]
["bitfinex","SOLUSD",1718935786761,0.34,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718935787063,0.34,134.58,134.54,29.31]
["bitfinex","SOLUSD",1718935790668,9.31,134.6,134.54,29.31]
["bitfinex","SOLUSD",1718935790864,0.34,134.59,134.54,29.31]
["bitfinex","SOLUSD",1718935792979,0.17,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718935793289,9.31,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718935793481,0.34,134.56,134.55,20.0]
["bitfinex","SOLUSD",1718935793688,0.34,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935794574,9.65,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718935795183,0.17,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718935796388,15.2797,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718935796589,15.2797,134.59,134.55,9.31]
["bitfinex","SOLUSD",1718935796770,15.2797,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718935798203,0.17,134.58,134.56,20.0]
["bitfinex","SOLUSD",1718935798493,0.34,134.58,134.56,20.0]
["bitfinex","SOLUSD",1718935799091,15.2797,134.63,134.57,9.31]
["bitfinex","SOLUSD",1718935799295,15.2797,134.63,134.54,47.8725]
["bitfinex","SOLUSD",1718935799496,15.2797,134.63,134.59,9.31]
["bitfinex","SOLUSD",1718935799673,15.2797,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718935800594,15.2797,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718935800898,9.31,134.66,134.6,9.31]
["bitfinex","SOLUSD",1718935801200,9.31,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718935801987,21.3726,134.68,134.63,9.31]
["bitfinex","SOLUSD",1718935802190,15.2797,134.68,134.64,29.31]
["bitfinex","SOLUSD",1718935802389,15.2797,134.68,134.65,29.31]
["bitfinex","SOLUSD",1718935802577,15.2797,134.71,134.65,9.31]
["bitfinex","SOLUSD",1718935802894,15.2797,134.71,134.66,29.31]
["bitfinex","SOLUSD",1718935803286,21.3726,134.75,134.67,9.31]
["bitfinex","SOLUSD",1718935803476,9.31,134.73,134.68,29.31]
["bitfinex","SOLUSD",1718935803674,9.31,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718935804078,9.31,134.71,134.66,29.31]
["bitfinex","SOLUSD",1718935804481,9.31,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718935804674,0.17,134.69,134.62,20.0]
["bitfinex","SOLUSD",1718935804870,9.48,134.69,134.64,9.31]
["bitfinex","SOLUSD",1718935805074,9.48,134.69,134.65,20.0]
["bitfinex","SOLUSD",1718935805471,27.86,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718935805677,0.17,134.73,134.6,42.32]
["bitfinex","SOLUSD",1718935805877,0.51,134.73,134.61,45.0]
["bitfinex","SOLUSD",1718935806080,45.51,134.73,134.61,45.0]
["bitfinex","SOLUSD",1718935806277,45.51,134.73,134.62,20.0]
["bitfinex","SOLUSD",1718935806479,45.51,134.73,134.63,45.0]
["bitfinex","SOLUSD",1718935806692,45.51,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718935807491,45.51,134.73,134.61,20.0]
["bitfinex","SOLUSD",1718935807700,45.51,134.73,134.62,45.0]
["bitfinex","SOLUSD",1718935807903,45.51,134.73,134.63,20.0]
["bitfinex","SOLUSD",1718935808486,45.51,134.73,134.62,20.0]
["bitfinex","SOLUSD",1718935810699,27.86,134.74,134.62,42.32]
["bitfinex","SOLUSD",1718935811001,29.13088706,134.75,134.63,45.0]
["bitfinex","SOLUSD",1718935811185,21.3726,134.75,134.64,20.0]
["bitfinex","SOLUSD",1718935812500,0.17,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718935812808,21.3726,134.75,134.65,45.0]
["bitfinex","SOLUSD",1718935812989,21.3726,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718935814014,0.17,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718935814199,0.34,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718935814590,0.17,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718935815914,0.34,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718935816214,0.17,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718935816400,0.34,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718935816802,0.17,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718935816999,0.34,134.71,134.63,20.0]
["bitfinex","SOLUSD",1718935817187,0.34,134.71,134.64,45.0]
["bitfinex","SOLUSD",1718935817392,0.34,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718935818237,6.0929,134.69,134.63,20.0]
["bitfinex","SOLUSD",1718935818385,0.17,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718935818730,0.51,134.68,134.58,41.3726]
["bitfinex","SOLUSD",1718935819042,0.51,134.68,134.58,20.0]
["bitfinex","SOLUSD",1718935819221,45.51,134.68,134.58,20.0]
["bitfinex","SOLUSD",1718935819395,45.51,134.68,134.58,15.2797]
["bitfinex","SOLUSD",1718935819583,45.51,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718935819783,45.51,134.68,134.57,20.0]
["bitfinex","SOLUSD",1718935820009,45.51,134.68,134.57,40.0]
["bitfinex","SOLUSD",1718935820488,45.51,134.68,134.58,45.0]
["bitfinex","SOLUSD",1718935820689,45.51,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718935821403,33.9529,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718935821608,33.9529,134.66,134.52,22.5384]
["bitfinex","SOLUSD",1718935821609,15.2797,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718935821817,0.34,134.63,134.52,22.5384]
["bitfinex","SOLUSD",1718935822037,0.51,134.63,134.52,22.5384]
["bitfinex","SOLUSD",1718935822324,0.51,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718935822810,0.51,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718935823208,0.51,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718935823503,0.51,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718935829514,15.2797,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718935829714,15.2797,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718935830014,15.2797,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718935830515,15.2797,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718935830710,15.2797,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718935830908,0.17,134.63,134.56,20.0]
["bitfinex","SOLUSD",1718935831421,0.17,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718935831798,0.34,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718935831997,0.17,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718935832201,15.2797,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718935832524,0.51,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718935832702,0.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935833918,0.51,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718935834097,0.51,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718935834301,0.51,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718935834494,0.51,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718935835407,0.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935835599,0.51,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718935835926,0.51,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718935836309,0.51,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718935836509,0.51,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718935837101,0.51,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718935837301,0.51,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718935837535,0.51,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718935842509,21.3726,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718935842828,21.3726,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718935842829,45.34,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718935843131,0.17,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718935843315,0.17,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718935843711,15.2797,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718935843912,15.2797,134.55,134.46,0.838113]
["bitfinex","SOLUSD",1718935843913,0.51,134.54,134.46,0.838113]
["bitfinex","SOLUSD",1718935845824,6.0929,134.53,134.46,0.838113]
["bitfinex","SOLUSD",1718935846134,0.51,134.52,134.46,0.838113]
["bitfinex","SOLUSD",1718935847407,0.51,134.52,134.46,20.838113]
["bitfinex","SOLUSD",1718935848532,15.2797,134.51,134.46,20.838113]
["bitfinex","SOLUSD",1718935848826,0.51,134.5,134.46,0.838113]
["bitfinex","SOLUSD",1718935849021,0.34,134.5,134.46,0.838113]
["bitfinex","SOLUSD",1718935849329,6.0929,134.49,134.46,0.838113]
["bitfinex","SOLUSD",1718935849509,6.2629,134.49,134.46,0.838113]
["bitfinex","SOLUSD",1718935849706,0.34,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935851521,6.0929,134.49,134.46,0.838113]
["bitfinex","SOLUSD",1718935853220,0.17,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935853421,6.0929,134.49,134.46,0.838113]
["bitfinex","SOLUSD",1718935854633,0.51,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935855019,0.34,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935857413,9.65,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935857727,0.34,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935858932,9.65,134.48,134.46,0.838113]
["bitfinex","SOLUSD",1718935860541,9.48,134.47,134.46,0.838113]
["bitfinex","SOLUSD",1718935860736,9.82,134.47,134.46,0.838113]
["bitfinex","SOLUSD",1718935862817,25.0997,134.47,134.46,0.838113]
["bitfinex","SOLUSD",1718935863037,70.0997,134.47,134.46,0.838113]
["bitfinex","SOLUSD",1718935863239,79.4097,134.47,134.37,9.82]
["bitfinex","SOLUSD",1718935863541,9.31,134.43,134.37,9.82]
["bitfinex","SOLUSD",1718935863836,9.65,134.42,134.37,19.13]
["bitfinex","SOLUSD",1718935864024,0.17,134.41,134.37,9.82]
["bitfinex","SOLUSD",1718935864225,9.31,134.4,134.32,6.2959]
["bitfinex","SOLUSD",1718935864427,9.82,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718935864736,9.82,134.39,134.34,9.31]
["bitfinex","SOLUSD",1718935864922,9.82,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935865116,0.51,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935865316,9.82,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935865533,0.51,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718935865733,0.51,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718935865940,0.51,134.39,134.31,1.0339491]
["bitfinex","SOLUSD",1718935866118,0.51,134.39,134.31,16.3136491]
["bitfinex","SOLUSD",1718935866429,0.51,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718935866820,0.51,134.39,134.31,1.0339491]
["bitfinex","SOLUSD",1718935867629,0.51,134.39,134.31,46.0339491]
["bitfinex","SOLUSD",1718935867829,0.51,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718935868922,6.0929,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718935869123,0.34,134.37,134.31,21.0339491]
["bitfinex","SOLUSD",1718935869329,0.17,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718935869528,0.17,134.36,134.31,1.0339491]
["bitfinex","SOLUSD",1718935870146,0.34,134.37,134.31,1.0339491]
["bitfinex","SOLUSD",1718935870742,15.2797,134.36,134.31,1.0339491]
["bitfinex","SOLUSD",1718935870946,0.34,134.35,134.31,1.0339491]
["bitfinex","SOLUSD",1718935873828,0.17,134.34,134.31,1.0339491]
["bitfinex","SOLUSD",1718935874028,0.34,134.35,134.31,1.0339491]
["bitfinex","SOLUSD",1718935874833,6.0929,134.38,134.31,1.0339491]
["bitfinex","SOLUSD",1718935875039,0.17,134.37,134.31,1.0339491]
["bitfinex","SOLUSD",1718935876355,15.2797,134.36,134.31,1.0339491]
["bitfinex","SOLUSD",1718935876538,0.51,134.35,134.31,1.0339491]
["bitfinex","SOLUSD",1718935876847,0.34,134.35,134.31,1.0339491]
["bitfinex","SOLUSD",1718935877431,0.17,134.34,134.31,1.0339491]
["bitfinex","SOLUSD",1718935882450,6.0929,134.33,134.31,1.0339491]
["bitfinex","SOLUSD",1718935882651,0.51,134.32,134.31,1.0339491]
["bitfinex","SOLUSD",1718935883637,15.7897,134.32,134.31,1.0339491]
["bitfinex","SOLUSD",1718935884148,60.7897,134.32,134.28,0.6197298]
["bitfinex","SOLUSD",1718935884343,15.7897,134.32,134.28,0.6197298]
["bitfinex","SOLUSD",1718935884644,45.0,134.31,134.28,0.6197298]
["bitfinex","SOLUSD",1718935884851,0.51,134.3,134.28,0.6197298]
["bitfinex","SOLUSD",1718935885436,21.3726,134.29,134.24,0.870125]
["bitfinex","SOLUSD",1718935885637,0.51,134.28,134.24,0.870125]
["bitfinex","SOLUSD",1718935886351,0.17,134.28,134.24,0.870125]
["bitfinex","SOLUSD",1718935887437,0.34,134.28,134.24,0.870125]
["bitfinex","SOLUSD",1718935887638,0.17,134.27,134.24,0.870125]
["bitfinex","SOLUSD",1718935887838,0.34,134.27,134.24,0.870125]
["bitfinex","SOLUSD",1718935888039,0.17,134.26,134.24,0.870125]
["bitfinex","SOLUSD",1718935888254,0.34,134.26,134.24,0.870125]
["bitfinex","SOLUSD",1718935888459,15.4497,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935888639,15.6197,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935888959,15.7897,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935890261,15.2797,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935891672,15.4497,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935892364,15.6197,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935892548,15.7897,134.25,134.24,0.870125]
["bitfinex","SOLUSD",1718935894473,21.8826,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935894777,45.51,134.24,134.19,0.838113]
["bitfinex","SOLUSD",1718935896343,15.2797,134.23,134.19,0.838113]
["bitfinex","SOLUSD",1718935896667,73.49,134.22,134.19,0.838113]
["bitfinex","SOLUSD",1718935898439,23.0383744,134.23,134.19,0.838113]
["bitfinex","SOLUSD",1718935898857,15.2797,134.23,134.19,0.838113]
["bitfinex","SOLUSD",1718935900959,0.17,134.22,134.19,0.838113]
["bitfinex","SOLUSD",1718935901281,0.51,134.22,134.19,0.838113]
["bitfinex","SOLUSD",1718935906650,45.51,134.22,134.19,0.838113]
["bitfinex","SOLUSD",1718935908871,6.0929,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935909962,34.0729,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935910370,45.17,134.24,134.19,0.838113]
["bitfinex","SOLUSD",1718935910572,0.34,134.23,134.19,0.838113]
["bitfinex","SOLUSD",1718935910873,0.17,134.22,134.19,0.838113]
["bitfinex","SOLUSD",1718935911459,6.0929,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935911663,15.2797,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935912868,45.51,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935914362,6.0929,134.24,134.19,0.838113]
["bitfinex","SOLUSD",1718935914774,15.2797,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935915654,23.04003962,134.29,134.19,23.376513]
["bitfinex","SOLUSD",1718935915860,23.04003962,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718935916579,51.02003962,134.29,134.19,20.838113]
["bitfinex","SOLUSD",1718935916875,45.17,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718935917180,0.17,134.27,134.19,0.838113]
["bitfinex","SOLUSD",1718935921275,21.3726,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935921471,45.51,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935921684,0.51,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935922063,0.34,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935922260,23.04307748,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935922461,15.2797,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935924584,45.51,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935930088,15.2797,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718935931079,0.51,134.25,134.19,0.838113]
["bitfinex","SOLUSD",1718935931685,21.3726,134.29,134.19,0.838113]
["bitfinex","SOLUSD",1718935932879,7.76176812,134.3,134.21,6.2959]
["bitfinex","SOLUSD",1718935933180,6.0929,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718935933392,6.0929,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718935933594,23.04050025,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718935933795,15.2797,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718935933974,15.2797,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718935934689,15.2797,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718935934876,6.0929,134.35,134.25,16.2425]
["bitfinex","SOLUSD",1718935935082,6.0929,134.35,134.26,65.0]
["bitfinex","SOLUSD",1718935936067,0.17,134.34,134.26,65.0]
["bitfinex","SOLUSD",1718935936385,0.34,134.34,134.26,65.0]
["bitfinex","SOLUSD",1718935936689,0.34,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935937107,45.34,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935937295,0.17,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718935937468,0.34,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718935937672,0.17,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718935937891,0.34,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718935938080,0.17,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718935938378,0.34,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718935938577,0.17,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718935938878,0.34,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718935939083,0.17,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718935939394,0.34,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718935940696,6.0929,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718935941896,0.17,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935942084,0.51,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935942674,45.51,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935945082,6.0929,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718935945900,34.0729,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718935946199,7.7630771,134.34,134.22,36.2425]
["bitfinex","SOLUSD",1718935946491,0.51,134.33,134.22,36.2425]
["bitfinex","SOLUSD",1718935955302,27.98,134.32,134.22,36.2425]
["bitfinex","SOLUSD",1718935955505,0.51,134.31,134.22,36.2425]
["bitfinex","SOLUSD",1718935955799,45.51,134.31,134.22,36.2425]
["bitfinex","SOLUSD",1718935956378,53.27050888,134.31,134.22,36.2425]
["bitfinex","SOLUSD",1718935960886,7.76050888,134.31,134.22,36.2425]
["bitfinex","SOLUSD",1718935962301,0.34,134.3,134.22,36.2425]
["bitfinex","SOLUSD",1718935963001,27.98,134.35,134.23,6.2959]
["bitfinex","SOLUSD",1718935963213,27.98,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718935963802,27.98,134.35,134.25,16.2425]
["bitfinex","SOLUSD",1718935963978,27.98,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718935964186,45.34,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718935964384,0.17,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718935979510,9.34,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718935979811,0.51,134.28,134.26,20.0]
["bitfinex","SOLUSD",1718935982999,7.76093831,134.34,134.27,6.2959]
["bitfinex","SOLUSD",1718935983207,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718935983500,7.76093831,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718935983813,9.34,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718935985095,9.51,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718935985304,9.85,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718935985713,9.68,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718935985896,9.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718935986101,0.34,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718935986400,9.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718935986794,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718935987012,7.76093831,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718935987013,7.76093831,134.34,134.29,16.2425]
["bitfinex","SOLUSD",1718935987193,7.76093831,134.34,134.31,6.2959]
["bitfinex","SOLUSD",1718935987396,43.2797,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718935987614,51.87427764,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718935987818,7.76103675,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718935988999,7.76103675,134.39,134.33,16.2425]
["bitfinex","SOLUSD",1718935989211,255.1,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718935989715,268.75857146,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718935989913,262.85865384,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718935990116,262.85865384,134.43,134.35,6.2959]
["bitfinex","SOLUSD",1718935990321,255.1,134.43,134.35,6.2959]
["bitfinex","SOLUSD",1718935990619,255.1,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718935991219,255.1,134.43,134.37,16.2425]
["bitfinex","SOLUSD",1718935991403,255.1,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718935991603,28.0,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718935991801,33.86357938,134.47,134.39,6.2959]
["bitfinex","SOLUSD",1718935992002,33.86357938,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718935993325,44.17621471,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718935994020,0.17,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718935994209,45.51,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718935996509,7.76234668,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718935996830,45.51,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718935997513,45.51,134.44,134.39,6.2959]
["bitfinex","SOLUSD",1718936007417,9.32,134.42,134.39,6.2959]
["bitfinex","SOLUSD",1718936007616,7.76234668,134.45,134.39,6.2959]
["bitfinex","SOLUSD",1718936007925,9.32,134.44,134.4,36.2425]
["bitfinex","SOLUSD",1718936008136,9.32,134.45,134.4,36.2425]
["bitfinex","SOLUSD",1718936008336,262.8597208,134.49,134.4,36.2425]
["bitfinex","SOLUSD",1718936008516,9.32,134.45,134.4,36.2425]
["bitfinex","SOLUSD",1718936009021,0.17,134.44,134.4,36.2425]
["bitfinex","SOLUSD",1718936009211,0.34,134.44,134.4,36.2425]
["bitfinex","SOLUSD",1718936009738,262.8597208,134.49,134.4,36.2425]
["bitfinex","SOLUSD",1718936010429,268.75877651,134.49,134.4,36.2425]
["bitfinex","SOLUSD",1718936010734,0.17,134.48,134.4,36.2425]
["bitfinex","SOLUSD",1718936010926,262.8597208,134.49,134.41,6.2959]
["bitfinex","SOLUSD",1718936011134,262.8597208,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718936011535,255.1,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718936012343,45.17,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718936012515,0.34,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718936012720,0.17,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718936031428,9.32,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936031629,0.34,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936031832,0.17,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936034037,0.34,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936034236,9.66,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936034531,9.49,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936034735,0.34,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936035153,9.32,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718936035333,0.51,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936036140,9.83,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936037747,0.51,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936038065,9.83,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936041153,9.32,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936041360,0.51,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936041665,9.83,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936042560,0.51,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936044686,7.7655745,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718936044867,9.32,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718936045361,9.32,134.47,134.42,29.32]
["bitfinex","SOLUSD",1718936046071,0.17,134.46,134.42,29.32]
["bitfinex","SOLUSD",1718936046272,0.51,134.46,134.42,29.32]
["bitfinex","SOLUSD",1718936048054,9.83,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718936048260,9.32,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936048452,9.83,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936048948,9.32,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718936049160,9.83,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936049361,9.32,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936049579,0.51,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936050559,634.9,134.58,134.42,20.0]
["bitfinex","SOLUSD",1718936050761,9.32,134.49,134.43,25.5625]
["bitfinex","SOLUSD",1718936050963,9.32,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936051574,9.32,134.49,134.44,29.32]
["bitfinex","SOLUSD",1718936051950,9.32,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936052886,6.00148885,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718936053078,9.32,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718936053371,0.34,134.46,134.44,20.0]
["bitfinex","SOLUSD",1718936057477,0.34,134.47,134.44,29.32]
["bitfinex","SOLUSD",1718936058161,0.34,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718936065881,0.17,134.47,134.45,6.2959]
["bitfinex","SOLUSD",1718936066088,37.28,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718936066281,0.17,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718936066587,9.32,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718936066770,0.17,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936067083,7.76261807,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718936067277,255.1,134.57,134.48,25.5625]
["bitfinex","SOLUSD",1718936067469,255.1,134.57,134.49,29.32]
["bitfinex","SOLUSD",1718936067671,262.8580889,134.57,134.51,9.32]
["bitfinex","SOLUSD",1718936067872,272.1780889,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718936068767,45.17,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718936068979,0.17,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936069184,9.32,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718936069479,9.83,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718936069677,0.17,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718936069886,9.49,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718936070070,0.34,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718936070271,0.51,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718936070909,0.34,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718936071183,0.51,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718936072977,9.83,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718936073188,54.83,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936073386,9.32,134.48,134.46,20.0]
["bitfinex","SOLUSD",1718936073587,0.51,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936073790,0.17,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718936074473,0.34,134.5,134.47,9.32]
["bitfinex","SOLUSD",1718936075294,0.34,134.5,134.48,20.0]
["bitfinex","SOLUSD",1718936077775,15.2797,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718936077981,687.14,134.67,134.49,6.2959]
["bitfinex","SOLUSD",1718936077982,651.5797,134.6,134.49,6.2959]
["bitfinex","SOLUSD",1718936078192,9.32,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936078785,7.7580889,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718936078999,9.32,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936079194,0.17,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936079497,9.83,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936079684,0.51,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936079881,9.83,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936082402,0.51,134.53,134.5,36.2425]
["bitfinex","SOLUSD",1718936088577,9.32,134.56,134.5,36.2425]
["bitfinex","SOLUSD",1718936088904,9.32,134.56,134.51,9.32]
["bitfinex","SOLUSD",1718936089099,9.32,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718936089497,9.32,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936089698,9.32,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718936090099,0.51,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718936093008,9.83,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718936093185,9.32,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718936093393,0.34,134.52,134.51,20.0]
["bitfinex","SOLUSD",1718936096012,0.51,134.52,134.51,20.0]
["bitfinex","SOLUSD",1718936097905,9.32,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718936098105,0.17,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718936098297,9.83,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718936098802,9.66,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718936098999,9.32,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718936099187,0.34,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936100198,0.17,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936100596,0.34,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936101486,0.17,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936101691,0.34,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936103298,9.32,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718936104515,0.17,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936104813,0.51,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936106697,9.83,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936106906,9.32,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936107113,9.83,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936107293,0.17,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936107498,9.32,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718936107689,0.34,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936108094,0.17,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936108510,0.34,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936108698,0.17,134.51,134.5,20.0]
["bitfinex","SOLUSD",1718936111821,0.34,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718936112117,0.17,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718936112316,7.75801385,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718936112523,9.32,134.56,134.5,9.32]
["bitfinex","SOLUSD",1718936112816,9.32,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718936113504,9.32,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718936113707,0.17,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936113903,7.75801385,134.58,134.5,29.32]
["bitfinex","SOLUSD",1718936114105,9.32,134.55,134.5,29.32]
["bitfinex","SOLUSD",1718936114908,7.75801385,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718936115092,9.32,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718936116798,0.17,134.56,134.51,6.2959]
["bitfinex","SOLUSD",1718936117023,0.51,134.57,134.52,29.32]
["bitfinex","SOLUSD",1718936117713,9.32,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718936117921,0.51,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936118808,9.83,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936121221,9.32,134.53,134.52,20.0]
["bitfinex","SOLUSD",1718936121414,9.83,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718936121620,9.83,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718936122000,0.51,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718936133829,6.0929,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718936134004,7.75801385,134.58,134.5,9.32]
["bitfinex","SOLUSD",1718936134208,7.75801385,134.58,134.52,9.32]
["bitfinex","SOLUSD",1718936134407,9.32,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718936134635,7.75801385,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718936134819,17.07801385,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718936135527,9.32,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718936135715,7.75801385,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718936136028,17.07801385,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718936136537,9.83,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718936137941,0.51,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718936138113,9.83,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718936138921,9.32,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718936139129,9.32,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718936139912,9.83,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718936140117,0.17,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936140931,0.17,134.54,134.51,1.58987813]
["bitfinex","SOLUSD",1718936142327,0.17,134.54,134.5,23.07405382]
["bitfinex","SOLUSD",1718936142928,9.32,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718936143114,0.34,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718936144424,7.75801385,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718936144630,9.32,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718936145632,0.17,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718936145825,0.17,134.55,134.5,9.32]
["bitfinex","SOLUSD",1718936146032,0.17,134.55,134.51,29.32]
["bitfinex","SOLUSD",1718936146242,0.17,134.55,134.51,9.32]
["bitfinex","SOLUSD",1718936146447,0.17,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936146831,0.17,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718936147821,9.49,134.55,134.5,9.32]
["bitfinex","SOLUSD",1718936148022,9.49,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718936149144,9.32,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718936149347,0.34,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718936149524,9.66,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718936150542,0.17,134.51,134.46,29.32]
["bitfinex","SOLUSD",1718936155238,9.32,134.48,134.46,20.0]
["bitfinex","SOLUSD",1718936155447,9.32,134.48,134.43,9.32]
["bitfinex","SOLUSD",1718936155649,9.32,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936155948,9.66,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936156139,9.49,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936156339,9.49,134.51,134.45,9.32]
["bitfinex","SOLUSD",1718936156541,0.34,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936156933,9.66,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936158425,268.95961758,134.56,134.46,29.32]
["bitfinex","SOLUSD",1718936158631,13.85961758,134.56,134.47,9.32]
["bitfinex","SOLUSD",1718936158832,9.32,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718936160149,0.34,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718936160454,9.49,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718936160659,9.32,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718936161244,9.83,134.51,134.48,20.0]
["bitfinex","SOLUSD",1718936161446,0.17,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718936161766,0.17,134.5,134.45,9.32]
["bitfinex","SOLUSD",1718936161954,0.17,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936162153,9.49,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718936162349,13.85961758,134.56,134.48,9.32]
["bitfinex","SOLUSD",1718936162657,9.32,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718936164573,0.17,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718936164871,9.83,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718936167169,9.32,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718936167368,9.32,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718936168367,0.17,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718936168550,9.83,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718936168968,9.32,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718936169166,0.17,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718936169346,9.32,134.46,134.43,36.2425]
["bitfinex","SOLUSD",1718936169544,9.32,134.47,134.43,16.2425]
["bitfinex","SOLUSD",1718936169854,9.49,134.46,134.44,20.0]
["bitfinex","SOLUSD",1718936170172,9.32,134.46,134.44,20.0]
["bitfinex","SOLUSD",1718936170473,9.32,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718936170781,9.32,134.44,134.41,20.0]
["bitfinex","SOLUSD",1718936171581,9.49,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718936171876,0.17,134.47,134.42,9.32]
["bitfinex","SOLUSD",1718936172173,0.17,134.49,134.44,9.32]
["bitfinex","SOLUSD",1718936172376,15.2797,134.53,134.45,45.5625]
["bitfinex","SOLUSD",1718936172555,9.32,134.51,134.46,9.32]
["bitfinex","SOLUSD",1718936172744,9.32,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718936172950,9.32,134.49,134.47,20.0]
["bitfinex","SOLUSD",1718936173456,9.32,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718936174784,0.51,134.48,134.46,20.0]
["bitfinex","SOLUSD",1718936174972,0.51,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936175576,9.83,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936178476,9.32,134.46,134.44,20.0]
["bitfinex","SOLUSD",1718936178676,0.34,134.45,134.43,20.0]
["bitfinex","SOLUSD",1718936178867,0.34,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936179065,0.34,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718936180472,0.34,134.45,134.4,29.32]
["bitfinex","SOLUSD",1718936180663,0.34,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718936180864,0.34,134.45,134.4,29.32]
["bitfinex","SOLUSD",1718936182267,0.34,134.45,134.4,21.4851834]
["bitfinex","SOLUSD",1718936182467,0.17,134.44,134.4,21.4851834]
["bitfinex","SOLUSD",1718936182768,0.17,134.44,134.4,30.8051834]
["bitfinex","SOLUSD",1718936182955,0.17,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718936183561,0.17,134.44,134.4,29.32]
["bitfinex","SOLUSD",1718936183963,0.17,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718936184876,9.32,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718936185179,9.83,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718936185382,0.17,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936185561,0.17,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718936185759,0.17,134.41,134.37,29.32]
["bitfinex","SOLUSD",1718936185967,0.17,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718936186480,15.2797,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718936186670,0.17,134.42,134.38,9.32]
["bitfinex","SOLUSD",1718936186875,0.17,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718936187679,0.34,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718936190377,9.32,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718936190677,9.32,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718936190865,0.17,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718936191066,0.51,134.36,134.31,9.32]
["bitfinex","SOLUSD",1718936191259,0.51,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936191458,9.83,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936191877,9.83,134.36,134.31,9.32]
["bitfinex","SOLUSD",1718936192180,9.83,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718936192564,9.83,134.36,134.29,22.5384]
["bitfinex","SOLUSD",1718936192864,9.83,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718936193065,9.83,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718936193282,9.32,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718936193472,0.34,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718936195177,9.32,134.33,134.31,20.0]
["bitfinex","SOLUSD",1718936195366,9.66,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936195567,9.49,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718936195776,9.32,134.3,134.24,31.8584]
["bitfinex","SOLUSD",1718936195968,0.34,134.29,134.24,31.8584]
["bitfinex","SOLUSD",1718936196367,9.32,134.28,134.24,16.2425]
["bitfinex","SOLUSD",1718936196578,9.32,134.28,134.21,22.5384]
["bitfinex","SOLUSD",1718936197089,9.32,134.27,134.21,31.8584]
["bitfinex","SOLUSD",1718936197298,9.66,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936197788,9.32,134.25,134.2,9.32]
["bitfinex","SOLUSD",1718936198000,9.66,134.26,134.2,9.32]
["bitfinex","SOLUSD",1718936198290,9.66,134.26,134.21,9.32]
["bitfinex","SOLUSD",1718936198488,9.66,134.26,134.19,0.838113]
["bitfinex","SOLUSD",1718936198673,9.66,134.26,134.2,9.32]
["bitfinex","SOLUSD",1718936199387,0.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718936199572,0.34,134.26,134.19,20.838113]
["bitfinex","SOLUSD",1718936200393,28.04,134.31,134.19,43.258113]
["bitfinex","SOLUSD",1718936200598,15.2797,134.32,134.2,67.59]
["bitfinex","SOLUSD",1718936200886,15.2797,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718936201387,43.3197,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718936202276,15.2797,134.32,134.23,6.2959]
["bitfinex","SOLUSD",1718936202594,6.0929,134.33,134.24,65.0]
["bitfinex","SOLUSD",1718936202778,6.0929,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718936203493,0.17,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718936203684,45.51,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718936203892,0.51,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718936204104,0.51,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718936204288,0.51,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718936204873,0.51,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718936205079,45.51,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718936205378,28.04,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718936205587,45.51,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718936207799,15.2797,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718936208097,45.51,134.28,134.18,16.2425]
["bitfinex","SOLUSD",1718936209301,45.51,134.28,134.19,20.838113]
["bitfinex","SOLUSD",1718936209487,45.51,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718936210087,45.51,134.28,134.19,20.838113]
["bitfinex","SOLUSD",1718936211100,45.51,134.28,134.2,1.48719641]
["bitfinex","SOLUSD",1718936211101,0.51,134.28,134.2,1.48719641]
["bitfinex","SOLUSD",1718936211996,0.51,134.28,134.19,20.838113]
["bitfinex","SOLUSD",1718936213093,15.2797,134.32,134.2,0.17]
["bitfinex","SOLUSD",1718936213307,15.2797,134.32,134.21,22.42]
["bitfinex","SOLUSD",1718936213629,15.2797,134.32,134.22,65.0]
["bitfinex","SOLUSD",1718936213812,15.2797,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718936214191,15.2797,134.32,134.19,20.838113]
["bitfinex","SOLUSD",1718936214391,0.17,134.31,134.2,45.0]
["bitfinex","SOLUSD",1718936214591,0.51,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718936215693,0.51,134.31,134.22,45.0]
["bitfinex","SOLUSD",1718936215894,15.2797,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718936216100,15.2797,134.32,134.24,45.0]
["bitfinex","SOLUSD",1718936216408,15.2797,134.32,134.25,22.41799656]
["bitfinex","SOLUSD",1718936216605,15.2797,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718936216805,6.0929,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718936217016,15.2797,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718936217313,6.0929,134.37,134.28,45.0]
["bitfinex","SOLUSD",1718936217522,6.0929,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718936218207,6.0929,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718936218409,6.0929,134.37,134.27,45.0]
["bitfinex","SOLUSD",1718936218611,0.51,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936219530,0.17,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936219709,6.0929,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718936219918,15.2797,134.41,134.3,20.0]
["bitfinex","SOLUSD",1718936220220,15.2797,134.41,134.31,51.2959]
["bitfinex","SOLUSD",1718936220413,15.2797,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718936222202,0.17,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718936222710,0.17,134.4,134.32,36.2425]
["bitfinex","SOLUSD",1718936222909,255.1,134.43,134.32,58.6625]
["bitfinex","SOLUSD",1718936223113,255.1,134.43,134.33,45.0]
["bitfinex","SOLUSD",1718936223519,255.1,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718936223717,255.1,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718936223925,255.1,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718936224230,15.2797,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718936224409,0.17,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718936224610,0.17,134.44,134.34,45.0]
["bitfinex","SOLUSD",1718936224804,0.17,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718936225218,0.34,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718936225423,0.17,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718936225635,0.17,134.43,134.36,45.0]
["bitfinex","SOLUSD",1718936225805,0.17,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718936226006,15.2797,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718936226835,0.17,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718936227206,0.34,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718936227406,0.17,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718936228106,0.17,134.43,134.33,42.42]
["bitfinex","SOLUSD",1718936228306,0.17,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718936228511,0.17,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718936229026,0.17,134.44,134.35,42.42]
["bitfinex","SOLUSD",1718936229331,21.3726,134.49,134.37,38.6625]
["bitfinex","SOLUSD",1718936229508,21.3726,134.49,134.38,65.0]
["bitfinex","SOLUSD",1718936229701,21.3726,134.49,134.38,20.0]
["bitfinex","SOLUSD",1718936230127,28.04,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718936230736,0.17,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718936230906,0.51,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718936231432,28.04,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718936231626,28.04,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718936231802,7.75386975,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718936232016,7.75386975,134.5,134.41,46.45040638]
["bitfinex","SOLUSD",1718936232320,21.3726,134.53,134.43,6.2959]
["bitfinex","SOLUSD",1718936232519,21.3726,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718936233427,0.51,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718936234530,28.04,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718936234721,45.51,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718936234919,45.51,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718936235134,45.51,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718936236114,21.3726,134.53,134.42,16.2425]
["bitfinex","SOLUSD",1718936236308,21.3726,134.53,134.43,45.0]
["bitfinex","SOLUSD",1718936236527,21.3726,134.53,134.43,65.0]
["bitfinex","SOLUSD",1718936237435,0.51,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718936239435,0.51,134.52,134.44,6.2959]
["bitfinex","SOLUSD",1718936239623,0.51,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718936239823,0.17,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718936240144,0.17,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718936240709,7.75387904,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718936240947,283.14,134.58,134.46,16.2425]
["bitfinex","SOLUSD",1718936241231,255.1,134.58,134.48,6.2959]
["bitfinex","SOLUSD",1718936241411,255.1,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718936241618,21.3726,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718936242023,7.75041031,134.59,134.49,20.0]
["bitfinex","SOLUSD",1718936243232,28.21,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718936243438,0.34,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718936243615,0.17,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718936252323,7.92207337,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718936252525,45.34,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718936252727,0.17,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718936254724,0.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718936262760,7.75124366,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718936262930,45.51,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718936263131,73.55,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718936264555,73.55,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718936269433,28.04,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718936269638,45.51,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936272851,28.04,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936274137,45.51,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936274563,45.17,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936274748,28.04,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718936274749,7.74895751,134.51,134.45,6.2959]
["bitfinex","SOLUSD",1718936274951,36.63457764,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718936275167,44.3831307,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718936277054,44.3831307,134.54,134.47,16.2425]
["bitfinex","SOLUSD",1718936277254,44.3831307,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718936278161,7.74855306,134.54,134.49,6.2959]
["bitfinex","SOLUSD",1718936278345,8.59457764,134.58,134.51,16.2425]
["bitfinex","SOLUSD",1718936278540,283.14,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718936278746,35.78788783,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936279158,28.04,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936279460,35.78774608,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936279664,0.17,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718936280860,45.51,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718936281947,28.04,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936282141,45.51,134.54,134.51,16.2425]
["bitfinex","SOLUSD",1718936283360,7.74774608,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936283562,35.78774608,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936283869,7.74774608,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718936284680,0.17,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718936284873,45.51,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718936286683,28.04,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718936286882,45.51,134.54,134.51,16.2425]
["bitfinex","SOLUSD",1718936287755,45.51,134.54,134.49,6.2959]
["bitfinex","SOLUSD",1718936287954,45.51,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718936288654,28.04,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718936288864,45.51,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718936290079,45.51,134.51,134.45,16.2425]
["bitfinex","SOLUSD",1718936290288,28.04,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718936290491,45.51,134.48,134.46,20.0]
["bitfinex","SOLUSD",1718936292080,45.51,134.48,134.43,6.2959]
["bitfinex","SOLUSD",1718936292465,45.51,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936294482,45.51,134.48,134.41,16.2425]
["bitfinex","SOLUSD",1718936294683,28.04,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718936294878,0.51,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936296270,45.51,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718936296791,45.51,134.45,134.4,6.2959]
["bitfinex","SOLUSD",1718936296978,45.51,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718936297664,45.51,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718936297885,28.04,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718936298067,45.51,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718936299177,45.51,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718936306601,45.51,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718936315692,7.74923113,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718936315896,43.3197,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718936317893,45.51,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718936321413,9.33,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718936321615,0.34,134.42,134.37,6.2959]
["bitfinex","SOLUSD",1718936321815,0.17,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936321993,0.34,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718936322196,9.33,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718936322407,9.67,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718936322718,9.5,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936322902,0.17,134.4,134.38,20.0]
["bitfinex","SOLUSD",1718936323602,0.17,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936323804,0.34,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936324419,0.34,134.41,134.38,22.58181283]
["bitfinex","SOLUSD",1718936324713,27.98,134.48,134.38,22.58181283]
["bitfinex","SOLUSD",1718936324891,7.73816327,134.47,134.39,16.2425]
["bitfinex","SOLUSD",1718936325093,7.73816327,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718936325293,21.11050191,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718936326814,0.17,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936327016,45.51,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936327804,0.51,134.49,134.41,6.2959]
["bitfinex","SOLUSD",1718936328210,27.98,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718936328419,27.98,134.51,134.43,16.2425]
["bitfinex","SOLUSD",1718936328717,27.98,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718936329603,45.51,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718936330818,0.51,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718936335307,0.51,134.5,134.45,6.2959]
["bitfinex","SOLUSD",1718936335506,0.51,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718936337634,0.51,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718936340619,27.98,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718936340823,45.51,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718936341025,45.51,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718936343219,27.98,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718936343537,9.33,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936343715,9.67,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936343916,9.84,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936344215,0.51,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936344629,9.84,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936346036,27.99,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718936346335,9.33,134.46,134.4,29.33]
["bitfinex","SOLUSD",1718936346637,9.33,134.45,134.4,29.33]
["bitfinex","SOLUSD",1718936347011,9.33,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718936347211,7.74277387,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718936347509,35.70277387,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718936347831,0.51,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936348334,45.51,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936356939,27.96,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718936357148,45.51,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718936359722,27.96,134.41,134.35,16.2425]
["bitfinex","SOLUSD",1718936359926,0.17,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718936360141,45.51,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718936360724,45.51,134.4,134.35,16.2425]
["bitfinex","SOLUSD",1718936361951,45.51,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718936366650,27.96,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718936367331,9.33,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718936367957,16.6383106,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718936368259,9.33,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718936368836,9.33,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718936369036,9.33,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718936369461,27.98,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718936369663,0.17,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718936369865,45.51,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718936370657,0.51,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718936374063,7.74647776,134.45,134.37,6.2959]
["bitfinex","SOLUSD",1718936374255,7.74647776,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718936375448,0.51,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718936376969,7.74647776,134.45,134.39,16.2425]
["bitfinex","SOLUSD",1718936377144,255.1,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718936377348,419.52235542,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936377349,37.02235542,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936377748,44.76878287,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936378053,50.65464453,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718936378254,45.51,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718936382284,45.34,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718936383549,0.17,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718936389052,0.17,134.47,134.41,6.2959]
["bitfinex","SOLUSD",1718936389270,0.17,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718936389468,9.32,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718936389669,0.51,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936393471,9.83,134.43,134.42,20.0]
["bitfinex","SOLUSD",1718936397576,9.83,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718936397774,9.32,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936397977,9.83,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936400175,0.51,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936400381,9.83,134.41,134.4,20.0]
["bitfinex","SOLUSD",1718936401999,9.83,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936402000,19.15,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718936402162,9.32,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718936402361,9.32,134.37,134.35,16.2425]
["bitfinex","SOLUSD",1718936402669,9.83,134.36,134.34,6.2959]
["bitfinex","SOLUSD",1718936403004,0.17,134.35,134.34,6.2959]
["bitfinex","SOLUSD",1718936403792,0.17,134.35,134.34,26.2959]
["bitfinex","SOLUSD",1718936405086,9.66,134.35,134.34,20.0]
["bitfinex","SOLUSD",1718936405276,9.83,134.35,134.33,20.0]
["bitfinex","SOLUSD",1718936405584,9.49,134.34,134.33,20.0]
["bitfinex","SOLUSD",1718936405886,9.83,134.34,134.33,20.0]
["bitfinex","SOLUSD",1718936406469,0.51,134.34,134.33,20.0]
["bitfinex","SOLUSD",1718936407386,9.83,134.34,134.33,20.0]
["bitfinex","SOLUSD",1718936409092,9.83,134.34,134.29,16.2425]
["bitfinex","SOLUSD",1718936409279,9.32,134.3,134.29,16.2425]
["bitfinex","SOLUSD",1718936409486,9.66,134.3,134.29,16.2425]
["bitfinex","SOLUSD",1718936409684,9.83,134.3,134.29,16.2425]
["bitfinex","SOLUSD",1718936409883,0.51,134.3,134.29,16.2425]
["bitfinex","SOLUSD",1718936410469,0.51,134.3,134.29,36.2425]
["bitfinex","SOLUSD",1718936410878,0.51,134.3,134.29,20.0]
["bitfinex","SOLUSD",1718936411085,9.83,134.3,134.29,20.0]
["bitfinex","SOLUSD",1718936411272,9.83,134.3,134.24,6.2959]
["bitfinex","SOLUSD",1718936411593,9.32,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718936411771,9.66,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718936412171,9.83,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718936413598,0.51,134.26,134.25,20.0]
["bitfinex","SOLUSD",1718936418295,0.51,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718936418592,0.34,134.25,134.24,20.0]
["bitfinex","SOLUSD",1718936420083,28.04,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718936420290,7.74315169,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718936420470,28.04,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718936421682,7.7418061,134.35,134.25,6.2959]
["bitfinex","SOLUSD",1718936421890,7.7418061,134.35,134.27,16.2425]
["bitfinex","SOLUSD",1718936422285,7.7418061,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718936424203,28.38,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718936424403,0.17,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718936427103,7.7418061,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718936427484,5.9664554,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936427680,35.78524001,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718936428597,0.34,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936429293,45.34,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936429786,0.17,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718936430104,28.04,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718936430280,0.51,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718936439383,9.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718936439587,0.51,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718936440203,9.34,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936440409,9.68,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936440588,9.85,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936441404,0.51,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936442496,0.51,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718936442697,0.51,134.28,134.26,20.0]
["bitfinex","SOLUSD",1718936448498,0.51,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718936448697,45.51,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718936454324,45.51,134.28,134.2,16.2425]
["bitfinex","SOLUSD",1718936455403,45.51,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718936457220,60.7897,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718936458202,28.03,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718936458400,0.51,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718936461113,45.51,134.25,134.19,20.838113]
["bitfinex","SOLUSD",1718936461311,0.51,134.25,134.19,20.838113]
["bitfinex","SOLUSD",1718936463017,28.03,134.26,134.19,20.838113]
["bitfinex","SOLUSD",1718936463206,7.78461986,134.27,134.19,20.838113]
["bitfinex","SOLUSD",1718936463409,9.35,134.24,134.19,20.838113]
["bitfinex","SOLUSD",1718936463621,9.35,134.26,134.19,20.838113]
["bitfinex","SOLUSD",1718936464412,0.51,134.25,134.19,20.838113]
["bitfinex","SOLUSD",1718936464732,9.35,134.22,134.19,20.838113]
["bitfinex","SOLUSD",1718936464911,0.51,134.23,134.19,20.838113]
["bitfinex","SOLUSD",1718936465116,9.52,134.22,134.19,20.838113]
["bitfinex","SOLUSD",1718936468730,9.35,134.21,134.19,20.838113]
["bitfinex","SOLUSD",1718936468911,0.17,134.2,134.19,20.838113]
["bitfinex","SOLUSD",1718936469718,9.86,134.2,134.19,0.838113]
["bitfinex","SOLUSD",1718936471238,9.86,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718936471446,9.35,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718936471627,9.35,134.16,134.14,20.0]
["bitfinex","SOLUSD",1718936471941,0.17,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718936479456,0.17,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936479752,0.17,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718936487763,7.78325825,134.22,134.12,67.39]
["bitfinex","SOLUSD",1718936488056,15.2797,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718936488269,15.2797,134.23,134.14,45.0]
["bitfinex","SOLUSD",1718936488445,15.2797,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936489543,0.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718936493438,9.36,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936493638,0.17,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936493949,0.34,134.18,134.14,9.36]
["bitfinex","SOLUSD",1718936494257,0.34,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936494753,15.2797,134.23,134.15,29.36]
["bitfinex","SOLUSD",1718936494962,9.36,134.2,134.15,29.36]
["bitfinex","SOLUSD",1718936495255,9.36,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718936495451,9.36,134.2,134.15,29.36]
["bitfinex","SOLUSD",1718936495857,9.36,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718936496050,0.51,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936498540,9.87,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936498949,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936499159,9.36,134.17,134.15,20.0]
["bitfinex","SOLUSD",1718936500150,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936502949,9.87,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936505967,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936506278,9.36,134.16,134.15,20.0]
["bitfinex","SOLUSD",1718936506570,9.87,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718936506784,9.36,134.14,134.09,16.2425]
["bitfinex","SOLUSD",1718936507557,37.44,134.19,134.09,38.6325]
["bitfinex","SOLUSD",1718936507750,9.36,134.17,134.11,9.36]
["bitfinex","SOLUSD",1718936507979,0.17,134.16,134.11,9.36]
["bitfinex","SOLUSD",1718936508152,0.17,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718936508352,9.53,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718936511083,9.7,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718936511280,0.17,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936512465,9.53,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936512661,0.17,134.13,134.1,20.0]
["bitfinex","SOLUSD",1718936514169,0.34,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936514478,9.36,134.15,134.1,29.36]
["bitfinex","SOLUSD",1718936515123,9.36,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718936515389,0.34,134.14,134.1,29.36]
["bitfinex","SOLUSD",1718936515680,0.17,134.14,134.1,29.36]
["bitfinex","SOLUSD",1718936515858,0.34,134.15,134.1,29.36]
["bitfinex","SOLUSD",1718936516379,9.7,134.15,134.1,29.36]
["bitfinex","SOLUSD",1718936518993,15.2797,134.18,134.1,29.36]
["bitfinex","SOLUSD",1718936518994,15.2797,134.18,134.11,9.36]
["bitfinex","SOLUSD",1718936519171,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718936519371,9.36,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718936519966,9.36,134.18,134.15,0.57066383]
["bitfinex","SOLUSD",1718936520171,9.36,134.17,134.13,20.57125022]
["bitfinex","SOLUSD",1718936520687,0.17,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718936520867,9.36,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718936521277,15.2797,134.21,134.13,29.36]
["bitfinex","SOLUSD",1718936521471,9.36,134.18,134.13,29.36]
["bitfinex","SOLUSD",1718936521783,9.36,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718936522083,9.36,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718936522673,15.2797,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718936522973,9.36,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718936523178,9.36,134.17,134.09,16.2425]
["bitfinex","SOLUSD",1718936523179,0.17,134.16,134.11,9.36]
["bitfinex","SOLUSD",1718936523372,0.17,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718936524161,9.7,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718936524667,9.53,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936524859,9.53,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718936525271,9.36,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718936526184,0.17,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936526481,0.51,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936528070,9.36,134.13,134.1,20.0]
["bitfinex","SOLUSD",1718936528271,0.34,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936528682,0.34,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718936528987,0.34,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936530288,0.34,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718936530479,9.7,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936530671,0.34,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936530873,9.36,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936531377,9.36,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718936531685,9.36,134.12,134.07,29.36]
["bitfinex","SOLUSD",1718936532187,9.36,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718936532390,9.7,134.11,134.06,29.36]
["bitfinex","SOLUSD",1718936532686,0.17,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718936532886,0.34,134.1,134.06,29.36]
["bitfinex","SOLUSD",1718936533191,0.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718936533393,0.17,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718936534195,0.34,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718936534379,0.34,134.1,134.07,2.00627015]
["bitfinex","SOLUSD",1718936536074,15.2797,134.16,134.06,9.36]
["bitfinex","SOLUSD",1718936536299,9.36,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718936537085,9.36,134.11,134.05,29.36]
["bitfinex","SOLUSD",1718936537487,0.34,134.1,134.05,29.36]
["bitfinex","SOLUSD",1718936538583,9.7,134.1,134.05,29.36]
["bitfinex","SOLUSD",1718936538778,9.7,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718936539196,0.34,134.1,134.05,29.36]
["bitfinex","SOLUSD",1718936539778,9.7,134.1,134.05,29.36]
["bitfinex","SOLUSD",1718936542101,9.7,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718936542802,9.7,134.1,134.04,10.3939491]
["bitfinex","SOLUSD",1718936542996,9.7,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718936543986,9.7,134.1,134.04,1.0339491]
["bitfinex","SOLUSD",1718936544218,9.7,134.1,134.04,46.0339491]
["bitfinex","SOLUSD",1718936544505,9.7,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718936545404,0.34,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718936545602,0.34,134.1,134.04,1.0339491]
["bitfinex","SOLUSD",1718936545603,9.36,134.08,134.04,21.0339491]
["bitfinex","SOLUSD",1718936545983,9.36,134.08,134.04,1.0339491]
["bitfinex","SOLUSD",1718936546408,9.53,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936546885,0.17,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936547084,9.36,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936548902,0.34,134.08,134.04,1.0339491]
["bitfinex","SOLUSD",1718936549095,9.53,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936549984,0.17,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936550284,0.17,134.08,134.04,1.0339491]
["bitfinex","SOLUSD",1718936550885,9.7,134.08,134.04,1.0339491]
["bitfinex","SOLUSD",1718936551201,9.53,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936551502,9.53,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936551707,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936552907,0.17,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936553096,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936553403,0.51,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936553590,0.17,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936554107,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936554486,25.1497,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936558204,15.7897,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936558693,25.1497,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936565203,34.5097,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936567399,25.1497,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936569912,34.5097,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936572613,15.7897,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936572819,34.5097,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936582234,79.5097,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936582430,107.5897,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936583813,115.34220892,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936585140,7.75250892,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936585307,9.36,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936585917,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936586334,15.2797,134.09,134.04,1.0339491]
["bitfinex","SOLUSD",1718936586532,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936586723,0.17,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936586926,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936588226,0.17,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936588815,0.34,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936589120,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936591842,0.51,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936592026,9.7,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936592523,15.2797,134.09,134.04,1.0339491]
["bitfinex","SOLUSD",1718936592728,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936592915,0.17,134.08,134.04,1.0339491]
["bitfinex","SOLUSD",1718936593122,9.36,134.07,134.04,1.0339491]
["bitfinex","SOLUSD",1718936594735,9.36,134.06,134.04,1.0339491]
["bitfinex","SOLUSD",1718936594935,9.7,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936595119,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936596337,9.7,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936596526,9.46229012,134.11,134.04,1.0339491]
["bitfinex","SOLUSD",1718936596726,9.36,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936596927,9.53,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936597946,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936604542,0.51,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936605127,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936606232,0.51,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936606431,9.87,134.05,134.04,1.0339491]
["bitfinex","SOLUSD",1718936609822,7.75525842,134.09,134.04,1.0339491]
["bitfinex","SOLUSD",1718936610029,15.2797,134.12,134.05,16.2425]
["bitfinex","SOLUSD",1718936610326,15.2797,134.12,134.04,10.3939491]
["bitfinex","SOLUSD",1718936610327,9.36,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718936610847,9.36,134.08,134.04,21.0339491]
["bitfinex","SOLUSD",1718936611028,52.7197,134.12,134.04,21.0339491]
["bitfinex","SOLUSD",1718936611232,9.36,134.08,134.04,21.0339491]
["bitfinex","SOLUSD",1718936611430,0.17,134.07,134.04,21.0339491]
["bitfinex","SOLUSD",1718936612037,9.53,134.09,134.04,21.0339491]
["bitfinex","SOLUSD",1718936612550,9.36,134.08,134.04,21.0339491]
["bitfinex","SOLUSD",1718936615637,9.87,134.07,134.04,21.0339491]
["bitfinex","SOLUSD",1718936615852,9.7,134.07,134.04,21.0339491]
["bitfinex","SOLUSD",1718936616643,9.36,134.07,134.04,21.0339491]
["bitfinex","SOLUSD",1718936617141,9.7,134.08,134.04,21.0339491]
["bitfinex","SOLUSD",1718936617542,9.53,134.07,134.04,21.0339491]
["bitfinex","SOLUSD",1718936617739,0.17,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936618057,0.34,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936618237,9.7,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936619751,0.34,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936619955,9.7,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936626366,0.34,134.06,134.04,21.0339491]
["bitfinex","SOLUSD",1718936626835,7.76675087,134.13,134.04,21.0339491]
["bitfinex","SOLUSD",1718936627039,7.76675087,134.13,134.07,9.36]
["bitfinex","SOLUSD",1718936627255,9.36,134.11,134.08,20.62139051]
["bitfinex","SOLUSD",1718936627458,9.36,134.09,134.08,20.0]
["bitfinex","SOLUSD",1718936627843,9.36,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718936628053,9.36,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718936628454,9.53,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718936628658,9.7,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718936629246,0.34,134.08,134.06,20.0]
["bitfinex","SOLUSD",1718936629737,23.02518729,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718936629944,7.74548729,134.15,134.09,9.36]
["bitfinex","SOLUSD",1718936630154,9.36,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718936630457,270.3797,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718936630651,15.2797,134.18,134.1,29.36]
["bitfinex","SOLUSD",1718936630855,9.36,134.15,134.1,29.36]
["bitfinex","SOLUSD",1718936631059,15.2797,134.18,134.1,45.6025]
["bitfinex","SOLUSD",1718936631271,53.34901097,134.19,134.11,9.36]
["bitfinex","SOLUSD",1718936631272,9.81611097,134.19,134.11,9.36]
["bitfinex","SOLUSD",1718936631439,9.36,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718936633741,23.02343666,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718936633965,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936634267,0.17,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936634645,0.34,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936635673,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936635865,9.87,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718936637475,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936639667,0.51,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718936639868,9.87,134.16,134.11,29.36]
["bitfinex","SOLUSD",1718936640051,9.7,134.16,134.11,29.36]
["bitfinex","SOLUSD",1718936640250,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936640869,0.51,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718936641069,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718936641372,15.2797,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718936641557,9.36,134.16,134.14,20.0]
["bitfinex","SOLUSD",1718936641751,9.36,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718936641951,9.36,134.15,134.13,20.0]
["bitfinex","SOLUSD",1718936643765,9.87,134.14,134.13,20.0]
["bitfinex","SOLUSD",1718936643971,9.87,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936644373,9.36,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936644677,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936646163,9.87,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936646365,9.53,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936646580,0.34,134.13,134.11,20.0]
["bitfinex","SOLUSD",1718936646759,9.36,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936647176,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936647358,9.7,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936647560,9.36,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936647754,9.36,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718936648172,9.7,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936648877,9.36,134.14,134.11,20.0]
["bitfinex","SOLUSD",1718936649090,9.53,134.16,134.11,29.36]
["bitfinex","SOLUSD",1718936649291,0.17,134.16,134.11,29.36]
["bitfinex","SOLUSD",1718936649457,0.34,134.16,134.11,29.36]
["bitfinex","SOLUSD",1718936649959,7.76466483,134.2,134.11,42.44]
["bitfinex","SOLUSD",1718936650206,270.3797,134.24,134.14,9.36]
["bitfinex","SOLUSD",1718936650387,9.36,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718936651462,9.36,134.2,134.15,45.6025]
["bitfinex","SOLUSD",1718936651658,9.36,134.21,134.15,45.6025]
["bitfinex","SOLUSD",1718936651862,17.57633913,134.25,134.16,9.36]
["bitfinex","SOLUSD",1718936652063,9.36,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718936653167,0.17,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718936653367,0.51,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718936654203,9.87,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718936655076,9.7,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718936656478,0.17,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718936656682,9.36,134.18,134.16,20.0]
["bitfinex","SOLUSD",1718936656883,9.53,134.17,134.16,20.0]
["bitfinex","SOLUSD",1718936658474,9.53,134.17,134.16,20.0899748]
["bitfinex","SOLUSD",1718936658475,9.36,134.17,134.16,20.0899748]
["bitfinex","SOLUSD",1718936658680,9.87,134.17,134.16,0.0899748]
["bitfinex","SOLUSD",1718936661194,9.53,134.17,134.16,0.0899748]
["bitfinex","SOLUSD",1718936661500,9.36,134.18,134.16,0.0899748]
["bitfinex","SOLUSD",1718936661689,9.36,134.19,134.16,0.0899748]
["bitfinex","SOLUSD",1718936662583,9.53,134.18,134.16,0.0899748]
["bitfinex","SOLUSD",1718936664690,9.36,134.17,134.16,0.0899748]
["bitfinex","SOLUSD",1718936665092,9.53,134.17,134.16,0.0899748]
["bitfinex","SOLUSD",1718936665268,9.87,134.17,134.16,0.0899748]
["bitfinex","SOLUSD",1718936669067,15.2797,134.23,134.16,0.0899748]
["bitfinex","SOLUSD",1718936669273,9.36,134.19,134.16,0.0899748]
["bitfinex","SOLUSD",1718936672171,15.2797,134.23,134.16,0.0899748]
["bitfinex","SOLUSD",1718936672371,0.51,134.22,134.16,6.3858748]
["bitfinex","SOLUSD",1718936672589,9.36,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718936672904,9.36,134.19,134.17,20.0]
["bitfinex","SOLUSD",1718936673197,0.51,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718936673371,9.7,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718936673569,9.7,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936674987,0.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936675199,0.17,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936675576,7.77384447,134.24,134.18,16.2425]
["bitfinex","SOLUSD",1718936675893,6.0929,134.3,134.2,9.36]
["bitfinex","SOLUSD",1718936675894,9.36,134.26,134.2,9.36]
["bitfinex","SOLUSD",1718936676091,9.36,134.27,134.21,29.36]
["bitfinex","SOLUSD",1718936676268,9.36,134.27,134.21,15.6559]
["bitfinex","SOLUSD",1718936676472,9.36,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936676696,15.2797,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718936676876,9.36,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936678493,15.2797,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718936678672,9.36,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936678869,9.36,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936679367,0.51,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936679368,9.36,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718936681780,0.51,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936681981,9.36,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936682673,0.17,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936682869,9.36,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936684386,0.17,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718936684594,0.34,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718936689993,0.17,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936690379,0.17,134.26,134.22,29.36]
["bitfinex","SOLUSD",1718936690807,0.17,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936691383,23.05792905,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718936691576,7.77822905,134.31,134.23,70.6025]
["bitfinex","SOLUSD",1718936691811,9.36,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718936692510,270.3797,134.35,134.25,9.36]
["bitfinex","SOLUSD",1718936692511,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718936692806,270.3797,134.35,134.25,9.36]
["bitfinex","SOLUSD",1718936693021,9.36,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718936694704,9.36,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718936695707,0.17,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718936695903,0.17,134.29,134.23,61.2425]
["bitfinex","SOLUSD",1718936695904,9.36,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718936696914,0.51,134.29,134.24,29.36]
["bitfinex","SOLUSD",1718936697094,0.51,134.29,134.25,9.36]
["bitfinex","SOLUSD",1718936697286,0.51,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718936698305,9.36,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718936699886,9.36,134.3,134.25,9.36]
["bitfinex","SOLUSD",1718936700083,9.36,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718936701286,0.51,134.31,134.26,26.2959]
["bitfinex","SOLUSD",1718936701483,9.87,134.31,134.26,35.6559]
["bitfinex","SOLUSD",1718936701804,9.87,134.31,134.27,1.50810672]
["bitfinex","SOLUSD",1718936702192,9.87,134.31,134.26,35.6559]
["bitfinex","SOLUSD",1718936703002,0.51,134.31,134.26,35.6559]
["bitfinex","SOLUSD",1718936703311,9.7,134.31,134.26,35.6559]
["bitfinex","SOLUSD",1718936703610,0.34,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718936703784,9.36,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718936704114,9.7,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718936704306,9.36,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718936705512,0.34,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718936705710,0.17,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718936706196,0.17,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718936706513,51.2629,134.26,134.15,25.525114]
["bitfinex","SOLUSD",1718936706715,28.04,134.24,134.15,22.5384]
["bitfinex","SOLUSD",1718936707034,0.51,134.23,134.15,22.5384]
["bitfinex","SOLUSD",1718936708301,0.51,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718936711195,15.7897,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718936711400,28.04,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718936711603,0.51,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718936712019,0.51,134.2,134.13,42.44]
["bitfinex","SOLUSD",1718936712515,0.51,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718936716311,6.6029,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718936716618,6.6029,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718936722033,28.04,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718936722354,7.77755622,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718936723337,45.17,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718936723524,0.34,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718936723730,0.17,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718936724749,45.17,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718936724934,0.34,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936725134,0.51,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936727647,9.87,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936727827,54.87,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936730453,0.17,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936730648,9.53,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936731432,28.26,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936731749,73.6,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936733557,28.6,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936734659,35.8683434,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718936735969,0.17,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718936736257,45.34,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718936736637,0.17,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718936736960,0.34,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718936738440,0.17,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936741050,28.26,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936741358,28.6,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936744966,28.09,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936745143,28.09,134.22,134.14,6.2959]
["bitfinex","SOLUSD",1718936745345,28.09,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718936746336,0.17,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718936746557,0.51,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718936749565,45.51,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718936751467,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936751655,9.87,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936759168,15.2797,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936759374,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936759569,15.2797,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936759883,9.36,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936760953,9.87,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936762170,7.77821175,134.24,134.16,16.2425]
["bitfinex","SOLUSD",1718936762359,8.62608927,134.26,134.17,20.0899748]
["bitfinex","SOLUSD",1718936762360,9.36,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936762560,270.3797,134.27,134.18,6.2959]
["bitfinex","SOLUSD",1718936762793,9.36,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718936764055,255.1,134.27,134.2,16.2425]
["bitfinex","SOLUSD",1718936764357,9.36,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718936764971,9.36,134.25,134.22,2.50740173]
["bitfinex","SOLUSD",1718936765878,7.77969434,134.32,134.22,6.2959]
["bitfinex","SOLUSD",1718936766183,9.36,134.29,134.23,81.2425]
["bitfinex","SOLUSD",1718936766489,9.36,134.26,134.23,36.2425]
["bitfinex","SOLUSD",1718936766680,9.36,134.25,134.23,36.2425]
["bitfinex","SOLUSD",1718936767077,9.36,134.24,134.23,36.2425]
["bitfinex","SOLUSD",1718936767461,0.17,134.24,134.23,20.0]
["bitfinex","SOLUSD",1718936767675,0.17,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718936767995,0.51,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718936769388,0.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718936771263,28.05,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718936771561,0.17,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718936772995,0.34,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718936773187,0.17,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718936773371,0.34,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718936773575,0.17,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718936773787,0.34,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718936774163,0.17,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718936774491,0.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718936774665,0.17,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718936777682,0.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718936777878,0.17,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718936778060,0.34,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718936778268,0.17,134.22,134.15,22.5384]
["bitfinex","SOLUSD",1718936778465,0.34,134.22,134.15,22.5384]
["bitfinex","SOLUSD",1718936778690,0.34,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718936778993,28.05,134.2,134.08,22.5384]
["bitfinex","SOLUSD",1718936779192,0.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936779496,45.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936780295,0.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936780679,45.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936783492,0.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936785193,0.51,134.19,134.09,42.44]
["bitfinex","SOLUSD",1718936785789,0.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936790393,45.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936791467,0.51,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718936792817,0.51,134.19,134.09,42.44]
["bitfinex","SOLUSD",1718936793004,0.51,134.19,134.14,16.2425]
["bitfinex","SOLUSD",1718936793292,0.51,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936793479,43.3297,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936796699,49.41867554,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936796884,0.51,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718936800210,28.05,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718936800505,0.51,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936801598,0.34,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936803001,0.17,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936805401,9.53,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936805609,9.87,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936805804,6.08897554,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718936806104,23.37928927,134.28,134.15,29.36]
["bitfinex","SOLUSD",1718936806303,9.36,134.2,134.15,29.36]
["bitfinex","SOLUSD",1718936806497,9.36,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718936807208,9.53,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936807404,0.17,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936808910,0.34,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936809214,0.17,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936809527,0.34,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936809700,0.17,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718936814827,0.34,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718936815356,49.16329657,134.28,134.18,22.5384]
["bitfinex","SOLUSD",1718936815542,49.16329657,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718936816042,49.16329657,134.28,134.2,0.47240449]
["bitfinex","SOLUSD",1718936816043,28.07,134.28,134.2,0.47240449]
["bitfinex","SOLUSD",1718936817848,0.17,134.27,134.2,0.47240449]
["bitfinex","SOLUSD",1718936818023,0.34,134.27,134.2,0.47240449]
["bitfinex","SOLUSD",1718936818439,0.34,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718936818632,0.17,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718936818834,0.34,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718936819030,0.17,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718936819230,0.34,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718936819621,0.17,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718936819822,0.34,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718936820250,0.17,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718936821258,255.1,134.29,134.2,22.5384]
["bitfinex","SOLUSD",1718936821429,255.1,134.29,134.21,36.2425]
["bitfinex","SOLUSD",1718936821637,255.1,134.29,134.22,46.48762745]
["bitfinex","SOLUSD",1718936821951,255.1,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718936822638,0.51,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718936822825,255.1,134.29,134.24,6.2959]
["bitfinex","SOLUSD",1718936823032,28.07,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718936824047,28.07,134.32,134.25,21.48736241]
["bitfinex","SOLUSD",1718936824245,0.51,134.31,134.25,21.48736241]
["bitfinex","SOLUSD",1718936826063,0.51,134.31,134.26,16.2425]
["bitfinex","SOLUSD",1718936826353,0.51,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718936829426,9.34,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718936829743,0.34,134.29,134.27,20.50505484]
["bitfinex","SOLUSD",1718936830154,0.34,134.3,134.27,20.50505484]
["bitfinex","SOLUSD",1718936830529,0.34,134.3,134.28,1.23123268]
["bitfinex","SOLUSD",1718936830733,65.43,134.4,134.28,1.23123268]
["bitfinex","SOLUSD",1718936830734,7.77832855,134.36,134.28,6.2959]
["bitfinex","SOLUSD",1718936830921,9.34,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718936831537,5.81388708,134.38,134.3,16.2425]
["bitfinex","SOLUSD",1718936831738,9.34,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718936832850,9.34,134.33,134.31,20.0]
["bitfinex","SOLUSD",1718936835628,0.51,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718936835827,9.34,134.33,134.31,20.0]
["bitfinex","SOLUSD",1718936838053,9.51,134.32,134.31,20.0]
["bitfinex","SOLUSD",1718936838232,9.85,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936838428,9.34,134.3,134.29,20.0]
["bitfinex","SOLUSD",1718936838649,9.85,134.3,134.29,20.0]
["bitfinex","SOLUSD",1718936840150,9.85,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718936840344,0.51,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936840525,9.85,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936840966,0.51,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718936841530,9.34,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718936841827,23.05431337,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936842032,9.34,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718936842229,7.77461337,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936842554,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936843953,9.34,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718936844242,0.17,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936844444,0.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936844949,9.68,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936845252,9.34,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718936848154,0.17,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718936848338,0.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936848930,9.68,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936850958,0.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936852738,9.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936853238,9.85,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718936853452,0.17,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936854758,0.34,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718936855548,7.77461337,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718936855743,9.34,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718936855938,0.34,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718936856139,0.17,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718936857267,9.34,134.34,134.31,6.2959]
["bitfinex","SOLUSD",1718936857456,0.17,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718936857457,9.68,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718936858269,9.34,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718936859660,0.17,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936859857,0.34,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936860860,9.85,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936862867,0.51,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936863073,9.85,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936868051,0.51,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936868263,0.34,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936868757,0.17,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936870847,45.13440361,134.4,134.32,29.34]
["bitfinex","SOLUSD",1718936870848,7.77440361,134.4,134.32,29.34]
["bitfinex","SOLUSD",1718936871169,9.34,134.37,134.32,29.34]
["bitfinex","SOLUSD",1718936871341,0.34,134.36,134.32,29.34]
["bitfinex","SOLUSD",1718936871546,0.17,134.35,134.32,29.34]
["bitfinex","SOLUSD",1718936872970,0.17,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718936875050,0.34,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936876652,0.34,134.36,134.32,29.34]
["bitfinex","SOLUSD",1718936876848,9.68,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936877049,0.17,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718936881471,0.17,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936882971,0.51,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936883757,0.51,134.36,134.32,29.34]
["bitfinex","SOLUSD",1718936884377,0.51,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936884554,9.85,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718936887559,9.34,134.34,134.32,20.0]
["bitfinex","SOLUSD",1718936887767,9.68,134.33,134.32,20.0]
["bitfinex","SOLUSD",1718936887951,9.85,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718936888159,0.17,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936888371,9.51,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936890081,0.17,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936892263,0.17,134.32,134.3,1.09345898]
["bitfinex","SOLUSD",1718936893987,0.17,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718936898669,9.34,134.31,134.29,20.0]
["bitfinex","SOLUSD",1718936898974,0.51,134.3,134.26,29.34]
["bitfinex","SOLUSD",1718936899189,0.51,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718936901171,9.34,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718936901368,9.85,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718936901700,9.85,134.28,134.22,7.59252326]
["bitfinex","SOLUSD",1718936901701,9.68,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718936901987,0.17,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718936901988,0.17,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718936902480,0.51,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718936903102,0.51,134.27,134.23,29.34]
["bitfinex","SOLUSD",1718936904584,0.51,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718936904763,9.34,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718936905079,9.85,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936905259,9.68,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936905466,0.17,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718936908267,0.17,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718936908682,9.51,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718936908867,9.68,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718936909187,9.85,134.22,134.19,20.0]
["bitfinex","SOLUSD",1718936909380,0.17,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936909569,0.51,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936910865,9.85,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936911071,0.51,134.21,134.17,0.0899748]
["bitfinex","SOLUSD",1718936911368,9.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936911584,0.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936912791,0.51,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936914997,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936915484,0.51,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936918990,15.2797,134.23,134.17,0.0899748]
["bitfinex","SOLUSD",1718936919189,9.34,134.21,134.17,0.0899748]
["bitfinex","SOLUSD",1718936920279,0.51,134.2,134.17,0.0899748]
["bitfinex","SOLUSD",1718936921100,9.85,134.2,134.17,0.0899748]
["bitfinex","SOLUSD",1718936924199,9.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936924398,0.51,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936925183,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936926006,0.51,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936926199,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936926388,0.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936930111,15.2797,134.23,134.17,0.0899748]
["bitfinex","SOLUSD",1718936930313,9.34,134.2,134.17,0.0899748]
["bitfinex","SOLUSD",1718936930622,0.51,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936931895,15.2797,134.23,134.17,0.0899748]
["bitfinex","SOLUSD",1718936932107,9.34,134.22,134.17,0.0899748]
["bitfinex","SOLUSD",1718936932307,9.34,134.22,134.17,20.0899748]
["bitfinex","SOLUSD",1718936933095,0.17,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936933319,0.51,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936935724,9.85,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936936523,9.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936936816,0.34,134.19,134.17,20.0899748]
["bitfinex","SOLUSD",1718936936993,0.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936937516,9.68,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936939019,0.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936939193,0.17,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936939388,0.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936940619,0.17,134.21,134.17,0.0899748]
["bitfinex","SOLUSD",1718936940822,9.34,134.21,134.17,0.0899748]
["bitfinex","SOLUSD",1718936941111,0.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936941420,0.17,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936944906,9.68,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936945221,0.17,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936945726,0.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936948924,9.51,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936949128,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936958435,0.17,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936958724,9.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936959105,23.06044257,134.23,134.17,0.0899748]
["bitfinex","SOLUSD",1718936959306,9.34,134.21,134.17,0.0899748]
["bitfinex","SOLUSD",1718936959928,60.39206346,134.26,134.17,0.0899748]
["bitfinex","SOLUSD",1718936959929,9.34,134.22,134.17,0.0899748]
["bitfinex","SOLUSD",1718936960106,7.75640076,134.26,134.19,9.34]
["bitfinex","SOLUSD",1718936960303,21.3726,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718936960304,9.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718936960503,9.34,134.26,134.2,45.5825]
["bitfinex","SOLUSD",1718936960822,21.3726,134.3,134.2,45.5825]
["bitfinex","SOLUSD",1718936961019,9.34,134.26,134.2,45.5825]
["bitfinex","SOLUSD",1718936961221,9.34,134.25,134.2,58.6425]
["bitfinex","SOLUSD",1718936961530,9.34,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718936961733,9.34,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936961940,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936962539,9.34,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718936962716,9.34,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718936962915,0.51,134.23,134.21,20.0]
["bitfinex","SOLUSD",1718936963717,9.85,134.23,134.21,20.0]
["bitfinex","SOLUSD",1718936963935,9.85,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718936964457,0.51,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718936964624,9.34,134.19,134.18,20.0]
["bitfinex","SOLUSD",1718936964821,9.68,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936965022,0.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936965230,9.68,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936965622,0.34,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936966226,9.68,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936966425,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936969046,21.3726,134.25,134.17,0.0899748]
["bitfinex","SOLUSD",1718936969345,9.34,134.2,134.17,0.0899748]
["bitfinex","SOLUSD",1718936969733,9.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936970423,0.51,134.21,134.17,20.0899748]
["bitfinex","SOLUSD",1718936970653,9.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936972056,0.51,134.19,134.17,20.0899748]
["bitfinex","SOLUSD",1718936972232,0.51,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936973445,9.34,134.2,134.17,0.0899748]
["bitfinex","SOLUSD",1718936973630,9.34,134.2,134.17,20.0899748]
["bitfinex","SOLUSD",1718936974050,7.77842082,134.26,134.17,20.0899748]
["bitfinex","SOLUSD",1718936974268,9.34,134.25,134.19,31.8784]
["bitfinex","SOLUSD",1718936974432,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718936974639,9.34,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718936974836,13.67675348,134.31,134.22,29.34]
["bitfinex","SOLUSD",1718936975066,9.34,134.28,134.22,29.34]
["bitfinex","SOLUSD",1718936976258,0.51,134.27,134.22,29.34]
["bitfinex","SOLUSD",1718936976455,0.17,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718936976657,0.17,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718936976860,9.51,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718936977243,9.51,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718936977440,9.34,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718936977646,0.17,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718936977848,0.34,134.26,134.23,45.0]
["bitfinex","SOLUSD",1718936978061,0.34,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718936980067,9.34,134.25,134.2,42.4]
["bitfinex","SOLUSD",1718936980570,9.34,134.25,134.2,51.74]
["bitfinex","SOLUSD",1718936980762,9.34,134.25,134.21,45.0]
["bitfinex","SOLUSD",1718936981055,9.34,134.25,134.22,20.0]
["bitfinex","SOLUSD",1718936981644,0.17,134.24,134.22,20.0]
["bitfinex","SOLUSD",1718936981964,9.85,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718936986538,0.51,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718936986766,9.34,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718936986973,0.17,134.21,134.2,20.0]
["bitfinex","SOLUSD",1718936987267,0.34,134.21,134.2,20.0]
["bitfinex","SOLUSD",1718936991348,9.85,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718936991558,9.34,134.19,134.17,0.0899748]
["bitfinex","SOLUSD",1718936991747,9.68,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936991948,9.85,134.18,134.17,0.0899748]
["bitfinex","SOLUSD",1718936993365,9.85,134.18,134.14,9.34]
["bitfinex","SOLUSD",1718936993572,9.34,134.15,134.14,9.34]
["bitfinex","SOLUSD",1718936993770,9.68,134.15,134.14,9.34]
["bitfinex","SOLUSD",1718936994070,9.85,134.15,134.14,9.34]
["bitfinex","SOLUSD",1718936995444,9.85,134.15,134.09,31.8784]
["bitfinex","SOLUSD",1718936995445,0.51,134.15,134.09,22.5384]
["bitfinex","SOLUSD",1718936995645,0.51,134.14,134.09,22.5384]
["bitfinex","SOLUSD",1718936996458,0.51,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718936997258,35.86636397,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718936997458,0.51,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936997854,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718936998258,0.51,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718936998473,0.51,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718936999354,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718936999563,0.51,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718936999761,0.51,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718937000874,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718937001375,21.3726,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718937001551,0.51,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718937002450,0.51,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718937002676,0.51,134.16,134.08,45.0]
["bitfinex","SOLUSD",1718937002878,0.51,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718937003078,0.51,134.16,134.09,42.4]
["bitfinex","SOLUSD",1718937003256,21.3726,134.17,134.1,45.0]
["bitfinex","SOLUSD",1718937003460,21.3726,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718937003663,15.2797,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718937003857,34.1829,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718937004052,34.1829,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718937004263,34.1829,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718937005265,0.17,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718937006171,0.51,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718937007781,0.51,134.19,134.11,42.4]
["bitfinex","SOLUSD",1718937008083,0.51,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718937009979,0.51,134.19,134.11,42.4]
["bitfinex","SOLUSD",1718937013770,23.0573025,134.21,134.13,22.4]
["bitfinex","SOLUSD",1718937014081,6.0929,134.23,134.14,42.4]
["bitfinex","SOLUSD",1718937015483,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718937015679,0.17,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718937015859,0.17,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718937016059,9.35,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718937016275,0.17,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718937017464,0.34,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718937017671,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718937017884,0.17,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718937019186,9.52,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718937019370,0.17,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718937019570,0.34,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718937019769,0.17,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718937020806,0.17,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718937021373,0.17,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718937021978,0.17,134.17,134.1,42.4]
["bitfinex","SOLUSD",1718937022483,0.17,134.18,134.1,42.4]
["bitfinex","SOLUSD",1718937022982,15.2797,134.19,134.1,42.4]
["bitfinex","SOLUSD",1718937024064,0.17,134.18,134.1,42.4]
["bitfinex","SOLUSD",1718937024268,0.51,134.18,134.1,42.4]
["bitfinex","SOLUSD",1718937024684,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718937026090,0.51,134.18,134.1,42.4]
["bitfinex","SOLUSD",1718937026990,0.51,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718937027192,6.6029,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718937027372,15.2797,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718937027573,28.08,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718937027790,0.34,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718937027971,0.17,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718937028172,0.17,134.13,134.06,22.4]
["bitfinex","SOLUSD",1718937028375,0.17,134.13,134.05,22.4]
["bitfinex","SOLUSD",1718937029295,15.2797,134.12,134.04,39.4756552]
["bitfinex","SOLUSD",1718937029593,0.51,134.11,134.04,39.4756552]
["bitfinex","SOLUSD",1718937029793,0.51,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718937030175,0.51,134.11,134.04,0.8331552]
["bitfinex","SOLUSD",1718937031676,28.08,134.09,134.04,0.8331552]
["bitfinex","SOLUSD",1718937031888,0.34,134.08,134.04,0.8331552]
["bitfinex","SOLUSD",1718937032097,0.17,134.07,134.04,0.8331552]
["bitfinex","SOLUSD",1718937034099,15.4497,134.07,134.04,0.8331552]
["bitfinex","SOLUSD",1718937034298,0.34,134.06,134.04,0.8331552]
["bitfinex","SOLUSD",1718937034502,0.17,134.05,134.04,0.8331552]
["bitfinex","SOLUSD",1718937036402,0.34,134.06,134.04,0.8331552]
["bitfinex","SOLUSD",1718937036798,0.17,134.05,134.04,0.8331552]
["bitfinex","SOLUSD",1718937043509,28.08,134.06,134.04,0.8331552]
["bitfinex","SOLUSD",1718937043703,7.76112514,134.09,134.04,0.8331552]
["bitfinex","SOLUSD",1718937043914,6.0929,134.1,134.04,0.8331552]
["bitfinex","SOLUSD",1718937046002,15.2797,134.11,134.04,0.8331552]
["bitfinex","SOLUSD",1718937046389,15.2797,134.11,134.04,18.6913652]
["bitfinex","SOLUSD",1718937048208,0.34,134.1,134.04,18.6913652]
["bitfinex","SOLUSD",1718937048692,0.17,134.09,134.04,18.6913652]
["bitfinex","SOLUSD",1718937050189,0.17,134.09,134.02,20.7997371]
["bitfinex","SOLUSD",1718937051387,9.2002629,134.02,134.01,16.2425]
["bitfinex","SOLUSD",1718937051598,9.2002629,134.02,134.01,36.2425]
["bitfinex","SOLUSD",1718937052525,39.2002629,134.02,134.01,20.0]
["bitfinex","SOLUSD",1718937052730,39.2002629,134.02,133.99,6.2959]
["bitfinex","SOLUSD",1718937053028,39.2002629,134.02,133.97,16.2425]
["bitfinex","SOLUSD",1718937053696,13.7575,133.97,133.96,7.2002423]
["bitfinex","SOLUSD",1718937053897,13.7575,133.97,133.96,27.2002423]
["bitfinex","SOLUSD",1718937054590,43.7575,133.97,133.96,27.2002423]
["bitfinex","SOLUSD",1718937055120,43.7575,133.97,133.96,20.9043423]
["bitfinex","SOLUSD",1718937056203,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937062896,13.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937067030,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937068732,13.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937069023,13.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937069228,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937070008,44.0975,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937070207,43.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937070628,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937070824,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937071911,13.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937072116,13.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937072427,14.0975,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937072927,44.0975,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937075434,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937080711,59.5472,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937084334,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937085629,43.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937085835,44.0975,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937086021,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937087953,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937089137,44.0975,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937092120,43.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937092322,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937093738,43.7575,133.97,133.96,20.9043423]
["bitfinex","SOLUSD",1718937094547,13.7575,133.97,133.96,20.9043423]
["bitfinex","SOLUSD",1718937095135,13.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937095934,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937097354,13.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937099051,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937099751,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937099933,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937105757,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937105942,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937119661,43.9275,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937119973,53.1375,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937120347,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937120661,53.1375,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937120865,53.3075,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937121065,53.4775,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937121669,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937121857,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937122064,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937123378,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937123673,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937124781,44.2675,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937124979,53.6475,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937125690,43.7575,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937126064,13.7575,133.97,133.96,32.8227423]
["bitfinex","SOLUSD",1718937126376,13.7575,133.97,133.96,52.8227423]
["bitfinex","SOLUSD",1718937126573,13.7575,133.97,133.96,75.2227423]
["bitfinex","SOLUSD",1718937127864,9.2002629,134.02,133.96,75.2227423]
["bitfinex","SOLUSD",1718937128063,9.2002629,134.02,133.99,9.38]
["bitfinex","SOLUSD",1718937128395,9.2002629,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718937128677,30.0,134.01,134.0,20.0]
["bitfinex","SOLUSD",1718937128890,30.0,134.01,133.97,9.38]
["bitfinex","SOLUSD",1718937128891,9.2002629,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718937129473,9.2002629,134.02,134.01,31.9184]
["bitfinex","SOLUSD",1718937129977,9.2002629,134.02,134.01,51.9184]
["bitfinex","SOLUSD",1718937130282,9.2002629,134.02,134.01,42.5384]
["bitfinex","SOLUSD",1718937132682,9.3702629,134.02,134.01,20.0]
["bitfinex","SOLUSD",1718937132862,9.7102629,134.02,133.98,29.38]
["bitfinex","SOLUSD",1718937133070,0.17,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718937133271,9.2002629,134.02,133.98,29.38]
["bitfinex","SOLUSD",1718937133771,9.2002629,134.02,133.99,9.38]
["bitfinex","SOLUSD",1718937133963,9.2002629,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718937136382,9.2002629,134.02,134.0,29.38]
["bitfinex","SOLUSD",1718937140183,9.2002629,134.02,134.01,31.83]
["bitfinex","SOLUSD",1718937140386,9.2002629,134.02,134.01,51.83]
["bitfinex","SOLUSD",1718937140784,9.2002629,134.02,134.01,58.1259]
["bitfinex","SOLUSD",1718937140967,9.2002629,134.02,134.01,74.3684]
["bitfinex","SOLUSD",1718937143493,9.2002629,134.02,134.01,64.9884]
["bitfinex","SOLUSD",1718937143667,9.2002629,134.02,134.01,51.9184]
["bitfinex","SOLUSD",1718937144566,9.2002629,134.02,134.01,20.0]
["bitfinex","SOLUSD",1718937144770,9.2002629,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718937145075,9.2002629,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718937145615,9.2002629,134.02,133.98,29.38]
["bitfinex","SOLUSD",1718937145789,9.2002629,134.02,133.98,9.38]
["bitfinex","SOLUSD",1718937147281,9.2002629,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718937147669,9.2002629,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718937149394,9.2002629,134.02,133.98,42.45]
["bitfinex","SOLUSD",1718937152920,15.4497,134.01,133.96,0.9043423]
["bitfinex","SOLUSD",1718937153207,30.17,134.0,133.96,0.9043423]
["bitfinex","SOLUSD",1718937153494,0.34,133.99,133.96,0.9043423]
["bitfinex","SOLUSD",1718937153702,0.17,133.98,133.96,0.9043423]
["bitfinex","SOLUSD",1718937156487,30.17,133.98,133.96,0.9043423]
["bitfinex","SOLUSD",1718937156688,0.34,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937156999,0.51,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937157816,0.17,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937161204,30.17,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937161411,30.51,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937168016,30.0,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937169217,30.17,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937169518,0.51,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937171401,9.9,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937175705,25.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937175892,55.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937176496,45.7897,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937176709,55.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937177216,45.7897,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937177421,55.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937181917,45.7897,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937182119,55.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937182905,100.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937183105,55.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937183301,100.1797,133.97,133.96,0.9043423]
["bitfinex","SOLUSD",1718937184230,100.1797,133.97,133.91,0.8331552]
["bitfinex","SOLUSD",1718937184536,100.1797,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718937184537,18.78,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718937184828,9.39,133.89,133.84,22.5384]
["bitfinex","SOLUSD",1718937185017,9.39,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718937185211,9.56,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718937185416,9.73,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718937185606,9.73,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718937185802,9.73,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718937186007,9.39,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718937186208,0.17,133.84,133.8,16.2425]
["bitfinex","SOLUSD",1718937186404,9.56,133.83,133.8,16.2425]
["bitfinex","SOLUSD",1718937187423,0.17,133.83,133.8,16.2425]
["bitfinex","SOLUSD",1718937187614,0.34,133.83,133.8,16.2425]
["bitfinex","SOLUSD",1718937187826,0.17,133.82,133.8,16.2425]
["bitfinex","SOLUSD",1718937188025,0.51,133.82,133.8,16.2425]
["bitfinex","SOLUSD",1718937188432,0.51,133.82,133.81,20.0]
["bitfinex","SOLUSD",1718937188612,0.51,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718937193923,15.7897,133.82,133.76,1.4547806]
["bitfinex","SOLUSD",1718937195221,34.3129,133.81,133.76,1.4547806]
["bitfinex","SOLUSD",1718937195543,0.51,133.8,133.76,1.4547806]
["bitfinex","SOLUSD",1718937197240,28.22,133.78,133.75,0.1948625]
["bitfinex","SOLUSD",1718937197554,0.51,133.77,133.75,0.1948625]
["bitfinex","SOLUSD",1718937197839,45.51,133.77,133.75,0.1948625]
["bitfinex","SOLUSD",1718937198053,21.3726,133.76,133.7,0.8674929]
["bitfinex","SOLUSD",1718937198219,28.22,133.73,133.7,0.8674929]
["bitfinex","SOLUSD",1718937198424,0.34,133.72,133.7,0.8674929]
["bitfinex","SOLUSD",1718937198741,0.51,133.72,133.7,0.8674929]
["bitfinex","SOLUSD",1718937199037,0.17,133.71,133.7,0.8674929]
["bitfinex","SOLUSD",1718937199635,0.34,133.72,133.7,0.8674929]
["bitfinex","SOLUSD",1718937201442,0.17,133.71,133.7,0.8674929]
["bitfinex","SOLUSD",1718937206130,0.17,133.72,133.7,0.8674929]
["bitfinex","SOLUSD",1718937207427,0.17,133.72,133.7,0.3674929]
["bitfinex","SOLUSD",1718937208337,0.17,133.71,133.7,0.3674929]
["bitfinex","SOLUSD",1718937208534,0.34,133.71,133.7,0.3674929]
["bitfinex","SOLUSD",1718937208739,0.51,133.71,133.7,0.3674929]
["bitfinex","SOLUSD",1718937209239,0.17,133.71,133.7,0.3674929]
["bitfinex","SOLUSD",1718937209933,28.39,133.71,133.64,0.8331552]
["bitfinex","SOLUSD",1718937210132,0.17,133.7,133.64,0.7198826]
["bitfinex","SOLUSD",1718937210546,0.34,133.7,133.64,0.7198826]
["bitfinex","SOLUSD",1718937210747,0.17,133.69,133.64,0.7198826]
["bitfinex","SOLUSD",1718937210937,0.34,133.69,133.64,0.7198826]
["bitfinex","SOLUSD",1718937211140,0.17,133.68,133.64,0.7198826]
["bitfinex","SOLUSD",1718937211343,0.34,133.68,133.64,0.7198826]
["bitfinex","SOLUSD",1718937211541,0.17,133.67,133.64,0.7198826]
["bitfinex","SOLUSD",1718937211741,0.34,133.67,133.64,0.7198826]
["bitfinex","SOLUSD",1718937211932,0.17,133.66,133.64,0.7198826]
["bitfinex","SOLUSD",1718937212131,0.34,133.66,133.64,0.7198826]
["bitfinex","SOLUSD",1718937212342,0.17,133.65,133.64,0.7198826]
["bitfinex","SOLUSD",1718937212531,0.34,133.65,133.64,0.7198826]
["bitfinex","SOLUSD",1718937212732,0.51,133.65,133.64,0.6057585]
["bitfinex","SOLUSD",1718937213349,15.2797,133.64,133.56,1.30283868]
["bitfinex","SOLUSD",1718937213558,0.17,133.63,133.53,26.2959]
["bitfinex","SOLUSD",1718937213855,45.34,133.63,133.53,26.2959]
["bitfinex","SOLUSD",1718937214030,0.17,133.62,133.53,28.7459]
["bitfinex","SOLUSD",1718937214235,0.34,133.62,133.53,28.7459]
["bitfinex","SOLUSD",1718937214453,0.34,133.62,133.53,34.737]
["bitfinex","SOLUSD",1718937214853,15.2797,133.68,133.55,56.6599]
["bitfinex","SOLUSD",1718937215163,7.76671717,133.7,133.59,22.45]
["bitfinex","SOLUSD",1718937215375,7.76671717,133.7,133.6,93.7459]
["bitfinex","SOLUSD",1718937217161,0.17,133.69,133.6,93.7459]
["bitfinex","SOLUSD",1718937217386,0.17,133.69,133.6,71.2959]
["bitfinex","SOLUSD",1718937217555,0.17,133.69,133.6,26.2959]
["bitfinex","SOLUSD",1718937218071,0.34,133.69,133.6,26.2959]
["bitfinex","SOLUSD",1718937218270,0.17,133.68,133.6,26.2959]
["bitfinex","SOLUSD",1718937218864,7.76671717,133.7,133.6,48.7459]
["bitfinex","SOLUSD",1718937219072,21.3726,133.73,133.62,22.45]
["bitfinex","SOLUSD",1718937219371,21.3726,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718937220475,0.17,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718937221053,21.3726,133.73,133.63,42.45]
["bitfinex","SOLUSD",1718937221259,15.2797,133.73,133.64,45.0]
["bitfinex","SOLUSD",1718937221454,15.2797,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718937221858,15.2797,133.73,133.61,20.0]
["bitfinex","SOLUSD",1718937222474,45.51,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718937223083,0.51,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718937224251,6.0929,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718937224459,0.51,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718937224799,45.51,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718937224966,45.51,133.7,133.58,20.0]
["bitfinex","SOLUSD",1718937225973,15.2797,133.69,133.58,20.0]
["bitfinex","SOLUSD",1718937226162,0.51,133.68,133.58,20.0]
["bitfinex","SOLUSD",1718937226780,45.51,133.68,133.58,20.0]
["bitfinex","SOLUSD",1718937227168,0.51,133.68,133.58,20.0]
["bitfinex","SOLUSD",1718937227885,45.51,133.68,133.58,20.0]
["bitfinex","SOLUSD",1718937228272,45.51,133.68,133.57,20.0]
["bitfinex","SOLUSD",1718937229961,30.0,133.67,133.57,20.0]
["bitfinex","SOLUSD",1718937230178,0.51,133.66,133.57,20.0]
["bitfinex","SOLUSD",1718937230397,0.51,133.66,133.56,20.0]
["bitfinex","SOLUSD",1718937232192,30.0,133.67,133.56,42.45]
["bitfinex","SOLUSD",1718937232367,7.76111401,133.68,133.57,112.3]
["bitfinex","SOLUSD",1718937232567,15.2797,133.73,133.64,22.45]
["bitfinex","SOLUSD",1718937232762,15.2797,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718937233591,15.2797,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718937233895,15.2797,133.73,133.63,20.0]
["bitfinex","SOLUSD",1718937234466,15.2797,133.73,133.61,20.0]
["bitfinex","SOLUSD",1718937234971,15.2797,133.73,133.6,20.0]
["bitfinex","SOLUSD",1718937235183,0.51,133.72,133.61,22.45]
["bitfinex","SOLUSD",1718937235372,0.51,133.72,133.62,42.45]
["bitfinex","SOLUSD",1718937235572,0.17,133.72,133.62,42.45]
["bitfinex","SOLUSD",1718937235772,0.17,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718937235986,0.17,133.72,133.6,42.45]
["bitfinex","SOLUSD",1718937236178,0.17,133.72,133.61,67.45]
["bitfinex","SOLUSD",1718937236367,0.17,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718937236967,0.51,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718937238269,0.51,133.72,133.62,42.45]
["bitfinex","SOLUSD",1718937239889,0.51,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718937240391,6.0929,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718937240563,0.51,133.7,133.6,25.9879]
["bitfinex","SOLUSD",1718937240766,0.51,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718937240967,0.51,133.7,133.62,42.45]
["bitfinex","SOLUSD",1718937241387,0.34,133.7,133.62,42.45]
["bitfinex","SOLUSD",1718937241579,6.0929,133.71,133.63,67.45]
["bitfinex","SOLUSD",1718937241780,6.0929,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718937242393,6.0929,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718937242694,6.0929,133.71,133.62,42.45]
["bitfinex","SOLUSD",1718937242887,0.51,133.7,133.62,42.45]
["bitfinex","SOLUSD",1718937243374,6.0929,133.71,133.63,67.45]
["bitfinex","SOLUSD",1718937243691,15.2797,133.73,133.64,70.67]
["bitfinex","SOLUSD",1718937243874,15.2797,133.73,133.65,67.45]
["bitfinex","SOLUSD",1718937244074,15.2797,133.73,133.66,42.45]
["bitfinex","SOLUSD",1718937245210,15.2797,133.73,133.67,67.45]
["bitfinex","SOLUSD",1718937245493,15.2797,133.73,133.68,42.45]
["bitfinex","SOLUSD",1718937245671,21.3726,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718937245883,21.3726,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718937246083,21.3726,133.77,133.66,20.0]
["bitfinex","SOLUSD",1718937246782,0.51,133.76,133.66,22.45]
["bitfinex","SOLUSD",1718937246979,0.51,133.76,133.67,42.45]
["bitfinex","SOLUSD",1718937247181,0.51,133.76,133.67,22.45]
["bitfinex","SOLUSD",1718937247386,0.51,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718937248292,15.2797,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718937248475,0.51,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718937248670,0.51,133.74,133.61,48.22]
["bitfinex","SOLUSD",1718937248885,6.0929,133.73,133.61,48.22]
["bitfinex","SOLUSD",1718937249177,15.7897,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718937249702,15.7897,133.72,133.61,42.45]
["bitfinex","SOLUSD",1718937251876,15.7897,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718937251877,28.73,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718937252083,15.2797,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718937252383,0.51,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718937254290,0.17,133.7,133.61,20.0]
["bitfinex","SOLUSD",1718937255492,6.0929,133.69,133.6,20.0]
["bitfinex","SOLUSD",1718937255794,15.6197,133.68,133.58,49.74084224]
["bitfinex","SOLUSD",1718937255999,0.17,133.67,133.58,49.74084224]
["bitfinex","SOLUSD",1718937256373,0.17,133.67,133.58,43.75204224]
["bitfinex","SOLUSD",1718937256584,0.17,133.67,133.58,21.30204224]
["bitfinex","SOLUSD",1718937256791,0.17,133.67,133.58,1.30204224]
["bitfinex","SOLUSD",1718937257092,0.17,133.67,133.59,42.45]
["bitfinex","SOLUSD",1718937257298,15.6197,133.68,133.59,22.45]
["bitfinex","SOLUSD",1718937257606,15.4497,133.68,133.61,22.45]
["bitfinex","SOLUSD",1718937257911,15.4497,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718937258076,15.2797,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718937258894,15.2797,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718937259095,15.2797,133.68,133.58,23.75204224]
["bitfinex","SOLUSD",1718937259476,15.2797,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718937259687,0.17,133.67,133.59,42.45]
["bitfinex","SOLUSD",1718937259891,0.51,133.67,133.6,20.0]
["bitfinex","SOLUSD",1718937260876,0.51,133.67,133.58,21.30204224]
["bitfinex","SOLUSD",1718937265000,0.51,133.67,133.58,20.0]
["bitfinex","SOLUSD",1718937265496,0.51,133.67,133.57,20.0]
["bitfinex","SOLUSD",1718937265756,15.2797,133.65,133.57,20.0]
["bitfinex","SOLUSD",1718937265888,0.51,133.64,133.54,15.2797]
["bitfinex","SOLUSD",1718937266074,0.51,133.64,133.54,21.2703]
["bitfinex","SOLUSD",1718937266277,0.51,133.64,133.54,5.9906]
["bitfinex","SOLUSD",1718937266478,0.51,133.64,133.54,28.4406]
["bitfinex","SOLUSD",1718937267496,0.51,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718937267889,0.51,133.64,133.55,42.45]
["bitfinex","SOLUSD",1718937268094,0.51,133.64,133.55,48.4401]
["bitfinex","SOLUSD",1718937269088,0.51,133.64,133.55,42.45]
["bitfinex","SOLUSD",1718937269502,0.51,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718937270202,21.3726,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718937270504,15.2797,133.61,133.51,43.75114198]
["bitfinex","SOLUSD",1718937270717,0.51,133.6,133.51,43.75114198]
["bitfinex","SOLUSD",1718937272307,6.0929,133.59,133.5,15.2797]
["bitfinex","SOLUSD",1718937272524,0.51,133.58,133.49,35.8625431]
["bitfinex","SOLUSD",1718937272684,0.51,133.58,133.51,1.29631284]
["bitfinex","SOLUSD",1718937274287,0.51,133.58,133.5,42.45]
["bitfinex","SOLUSD",1718937274288,6.0929,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937274613,0.34,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937275391,0.34,133.55,133.49,21.6496431]
["bitfinex","SOLUSD",1718937275603,0.34,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937276809,6.0929,133.56,133.5,22.45]
["bitfinex","SOLUSD",1718937277011,6.0929,133.56,133.51,42.45]
["bitfinex","SOLUSD",1718937277200,15.2797,133.57,133.51,42.45]
["bitfinex","SOLUSD",1718937277710,15.2797,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718937277891,15.2797,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718937278714,15.2797,133.57,133.5,25.9923]
["bitfinex","SOLUSD",1718937279023,15.2797,133.57,133.51,22.45]
["bitfinex","SOLUSD",1718937279224,15.2797,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718937280628,0.17,133.56,133.51,20.0]
["bitfinex","SOLUSD",1718937280849,15.2797,133.57,133.5,42.45]
["bitfinex","SOLUSD",1718937281127,15.2797,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718937281424,0.17,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937281623,0.34,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937282535,6.2629,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718937282704,0.34,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937282900,0.34,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937283426,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937283604,0.34,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937283803,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937284532,6.2629,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937284719,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937284936,6.0929,133.55,133.49,21.6496431]
["bitfinex","SOLUSD",1718937285230,0.34,133.54,133.49,21.6496431]
["bitfinex","SOLUSD",1718937285532,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937286617,0.34,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937286825,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937287817,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937288035,0.51,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937288533,0.34,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937289431,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937289634,6.0929,133.55,133.49,21.6496431]
["bitfinex","SOLUSD",1718937290306,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937290907,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937291216,0.51,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937292409,15.2797,133.53,133.49,1.6496431]
["bitfinex","SOLUSD",1718937292709,0.51,133.52,133.49,1.6496431]
["bitfinex","SOLUSD",1718937293635,0.17,133.52,133.49,1.6496431]
["bitfinex","SOLUSD",1718937294214,0.51,133.52,133.49,1.6496431]
["bitfinex","SOLUSD",1718937294437,15.2797,133.53,133.49,1.6496431]
["bitfinex","SOLUSD",1718937294930,15.2797,133.53,133.49,21.6496431]
["bitfinex","SOLUSD",1718937295526,15.2797,133.57,133.49,44.0996431]
["bitfinex","SOLUSD",1718937295715,15.2797,133.57,133.49,50.0925431]
["bitfinex","SOLUSD",1718937296424,15.2797,133.57,133.49,44.0996431]
["bitfinex","SOLUSD",1718937297327,15.2797,133.57,133.49,50.0925431]
["bitfinex","SOLUSD",1718937297532,15.2797,133.57,133.49,44.0996431]
["bitfinex","SOLUSD",1718937297924,15.2797,133.57,133.49,50.0925431]
["bitfinex","SOLUSD",1718937298417,15.2797,133.57,133.49,44.0996431]
["bitfinex","SOLUSD",1718937298936,0.17,133.56,133.49,21.6496431]
["bitfinex","SOLUSD",1718937299236,0.51,133.56,133.49,1.6496431]
["bitfinex","SOLUSD",1718937300240,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937301116,0.51,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937302937,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937303337,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937303536,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937304118,0.51,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937304318,0.17,133.54,133.49,1.6496431]
["bitfinex","SOLUSD",1718937304719,6.0929,133.55,133.49,1.6496431]
["bitfinex","SOLUSD",1718937304927,15.2797,133.53,133.49,1.6496431]
["bitfinex","SOLUSD",1718937307536,0.34,133.52,133.49,1.6496431]
["bitfinex","SOLUSD",1718937308470,0.17,133.51,133.49,1.6496431]
["bitfinex","SOLUSD",1718937309250,6.0929,133.5,133.43,0.8674929]
["bitfinex","SOLUSD",1718937309457,0.51,133.49,133.43,0.8674929]
["bitfinex","SOLUSD",1718937310446,15.2797,133.48,133.43,0.8674929]
["bitfinex","SOLUSD",1718937310632,0.17,133.47,133.43,0.8674929]
["bitfinex","SOLUSD",1718937316157,0.34,133.47,133.43,0.8674929]
["bitfinex","SOLUSD",1718937316336,0.17,133.46,133.43,0.8674929]
["bitfinex","SOLUSD",1718937316531,0.34,133.46,133.43,0.8674929]
["bitfinex","SOLUSD",1718937316760,0.17,133.46,133.43,0.8674929]
["bitfinex","SOLUSD",1718937316943,0.51,133.47,133.43,0.8674929]
["bitfinex","SOLUSD",1718937317137,21.3726,133.46,133.39,1.29170959]
["bitfinex","SOLUSD",1718937317341,21.3726,133.46,133.38,20.0]
["bitfinex","SOLUSD",1718937317342,0.51,133.45,133.38,20.0]
["bitfinex","SOLUSD",1718937320874,0.51,133.45,133.38,25.9978]
["bitfinex","SOLUSD",1718937321481,21.3726,133.46,133.39,22.45]
["bitfinex","SOLUSD",1718937321691,15.2797,133.46,133.41,22.45]
["bitfinex","SOLUSD",1718937321980,21.3726,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718937322153,21.3726,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937322353,21.3726,133.49,133.42,25.9957]
["bitfinex","SOLUSD",1718937322552,21.3726,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718937322753,21.3726,133.49,133.42,25.9958]
["bitfinex","SOLUSD",1718937322953,21.3726,133.49,133.43,5.9956]
["bitfinex","SOLUSD",1718937323185,21.3726,133.49,133.44,25.9951]
["bitfinex","SOLUSD",1718937323186,15.2797,133.49,133.44,25.9951]
["bitfinex","SOLUSD",1718937323356,15.2797,133.49,133.45,0.57201254]
["bitfinex","SOLUSD",1718937323886,15.2797,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937328281,15.2797,133.49,133.43,42.45]
["bitfinex","SOLUSD",1718937329199,15.2797,133.49,133.43,20.0]
["bitfinex","SOLUSD",1718937329487,15.2797,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718937330194,15.2797,133.49,133.42,42.45]
["bitfinex","SOLUSD",1718937330487,15.2797,133.49,133.43,28.4456]
["bitfinex","SOLUSD",1718937330685,15.2797,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937331163,15.2797,133.49,133.44,42.45]
["bitfinex","SOLUSD",1718937331358,21.3726,133.52,133.45,28.4443]
["bitfinex","SOLUSD",1718937331554,21.3726,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718937332283,15.2797,133.52,133.47,22.45]
["bitfinex","SOLUSD",1718937332491,15.2797,133.52,133.48,20.0]
["bitfinex","SOLUSD",1718937333063,15.2797,133.52,133.47,20.0]
["bitfinex","SOLUSD",1718937333485,15.2797,133.52,133.45,25.9947]
["bitfinex","SOLUSD",1718937333898,15.2797,133.52,133.46,22.45]
["bitfinex","SOLUSD",1718937334066,15.2797,133.52,133.47,20.0]
["bitfinex","SOLUSD",1718937334671,0.17,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718937334996,0.34,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718937336695,0.34,133.51,133.43,42.45]
["bitfinex","SOLUSD",1718937336895,0.34,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718937337137,6.2629,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718937337399,6.2629,133.5,133.42,20.0]
["bitfinex","SOLUSD",1718937337991,0.34,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718937338298,0.17,133.49,133.42,42.45]
["bitfinex","SOLUSD",1718937338793,6.2629,133.5,133.42,48.446]
["bitfinex","SOLUSD",1718937340116,6.0929,133.5,133.42,48.446]
["bitfinex","SOLUSD",1718937340270,6.0929,133.5,133.43,28.4454]
["bitfinex","SOLUSD",1718937340471,6.0929,133.5,133.44,20.0]
["bitfinex","SOLUSD",1718937343003,15.2797,133.52,133.47,22.45]
["bitfinex","SOLUSD",1718937343216,15.2797,133.56,133.5,34.2124]
["bitfinex","SOLUSD",1718937343519,15.2797,133.56,133.51,20.0]
["bitfinex","SOLUSD",1718937347607,15.2797,133.56,133.51,42.45]
["bitfinex","SOLUSD",1718937348118,15.2797,133.56,133.51,48.4418]
["bitfinex","SOLUSD",1718937348314,15.2797,133.56,133.51,42.45]
["bitfinex","SOLUSD",1718937348529,15.2797,133.56,133.52,28.4415]
["bitfinex","SOLUSD",1718937348714,15.2797,133.56,133.53,20.0]
["bitfinex","SOLUSD",1718937349717,15.2797,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718937350235,15.2797,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937352824,15.2797,133.56,133.51,1.49065315]
["bitfinex","SOLUSD",1718937353233,15.2797,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937355535,241.27047974,133.66,133.5,20.0]
["bitfinex","SOLUSD",1718937355740,0.17,133.62,133.5,20.0]
["bitfinex","SOLUSD",1718937356045,0.51,133.62,133.5,20.0]
["bitfinex","SOLUSD",1718937358445,0.51,133.62,133.49,20.0]
["bitfinex","SOLUSD",1718937358665,21.2353,133.61,133.49,48.4427]
["bitfinex","SOLUSD",1718937358835,0.51,133.6,133.49,48.4427]
["bitfinex","SOLUSD",1718937359040,0.51,133.6,133.49,42.45]
["bitfinex","SOLUSD",1718937359422,0.51,133.6,133.5,28.4423]
["bitfinex","SOLUSD",1718937359632,0.51,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718937360426,0.51,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718937360622,0.51,133.6,133.49,20.0]
["bitfinex","SOLUSD",1718937362136,0.51,133.6,133.49,42.45]
["bitfinex","SOLUSD",1718937362334,0.51,133.6,133.49,48.4429]
["bitfinex","SOLUSD",1718937362544,0.51,133.6,133.5,28.4424]
["bitfinex","SOLUSD",1718937362754,0.51,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718937363336,0.51,133.6,133.49,20.0]
["bitfinex","SOLUSD",1718937364040,0.51,133.6,133.5,28.4424]
["bitfinex","SOLUSD",1718937364246,0.51,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718937364434,0.17,133.6,133.51,42.45]
["bitfinex","SOLUSD",1718937365859,0.51,133.6,133.51,42.45]
["bitfinex","SOLUSD",1718937366235,0.51,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718937366550,0.51,133.6,133.5,42.45]
["bitfinex","SOLUSD",1718937369571,9.44,133.59,133.53,9.44]
["bitfinex","SOLUSD",1718937369739,0.51,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718937370558,15.2797,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718937370855,9.44,133.55,133.49,9.44]
["bitfinex","SOLUSD",1718937371058,0.51,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937371241,0.51,133.54,133.49,9.44]
["bitfinex","SOLUSD",1718937371242,9.95,133.54,133.49,9.44]
["bitfinex","SOLUSD",1718937372359,9.95,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937373458,0.51,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937373659,0.51,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718937376850,0.51,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718937377460,0.51,133.54,133.45,42.45]
["bitfinex","SOLUSD",1718937380271,15.2797,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718937380471,0.51,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718937381666,21.2353,133.51,133.45,20.0]
["bitfinex","SOLUSD",1718937381851,0.51,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718937382048,0.51,133.5,133.41,1.28924182]
["bitfinex","SOLUSD",1718937386867,21.2353,133.51,133.41,1.28924182]
["bitfinex","SOLUSD",1718937387274,21.2353,133.51,133.41,58.07574182]
["bitfinex","SOLUSD",1718937387567,21.2353,133.51,133.42,20.0]
["bitfinex","SOLUSD",1718937387769,21.2353,133.51,133.42,42.45]
["bitfinex","SOLUSD",1718937388164,0.17,133.5,133.42,42.45]
["bitfinex","SOLUSD",1718937388366,0.51,133.5,133.42,42.45]
["bitfinex","SOLUSD",1718937389756,21.2353,133.51,133.42,42.45]
["bitfinex","SOLUSD",1718937389955,15.2797,133.51,133.46,22.45]
["bitfinex","SOLUSD",1718937390276,15.2797,133.51,133.47,20.0]
["bitfinex","SOLUSD",1718937390693,15.2797,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937390982,5.9556,133.54,133.47,28.34]
["bitfinex","SOLUSD",1718937391274,5.9556,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718937392977,0.17,133.53,133.48,20.0]
["bitfinex","SOLUSD",1718937393182,5.9556,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718937397389,5.9556,133.54,133.5,9.45]
["bitfinex","SOLUSD",1718937397560,5.9556,133.54,133.51,20.0]
["bitfinex","SOLUSD",1718937398272,5.9556,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937399585,5.9556,133.54,133.5,29.45]
["bitfinex","SOLUSD",1718937403762,5.9556,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937403990,5.9556,133.54,133.5,9.45]
["bitfinex","SOLUSD",1718937404169,5.9556,133.54,133.51,20.0]
["bitfinex","SOLUSD",1718937404867,5.9556,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937405070,9.45,133.51,133.5,20.0]
["bitfinex","SOLUSD",1718937405281,9.45,133.51,133.44,9.45]
["bitfinex","SOLUSD",1718937405473,9.45,133.49,133.44,9.45]
["bitfinex","SOLUSD",1718937405880,0.51,133.5,133.44,9.45]
["bitfinex","SOLUSD",1718937406079,9.45,133.49,133.44,9.45]
["bitfinex","SOLUSD",1718937406282,0.51,133.5,133.45,9.45]
["bitfinex","SOLUSD",1718937406579,9.96,133.5,133.44,9.45]
["bitfinex","SOLUSD",1718937406776,15.2797,133.52,133.44,22.45]
["bitfinex","SOLUSD",1718937406978,9.45,133.51,133.46,9.45]
["bitfinex","SOLUSD",1718937407389,9.45,133.51,133.47,20.0]
["bitfinex","SOLUSD",1718937408469,9.45,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937409505,15.4497,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718937409692,9.96,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937410501,9.96,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718937411090,9.45,133.5,133.44,20.0]
["bitfinex","SOLUSD",1718937411394,9.45,133.5,133.45,9.45]
["bitfinex","SOLUSD",1718937411592,9.45,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937412896,0.51,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937413081,9.45,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937413283,9.96,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937413472,9.45,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937415401,9.45,133.48,133.43,9.45]
["bitfinex","SOLUSD",1718937415603,9.45,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937415984,0.51,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718937416191,9.45,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937416506,9.45,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937418491,9.45,133.49,133.43,9.45]
["bitfinex","SOLUSD",1718937418691,9.45,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937419893,9.45,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937420207,9.45,133.47,133.44,20.0]
["bitfinex","SOLUSD",1718937420389,9.45,133.47,133.42,21.28940249]
["bitfinex","SOLUSD",1718937421300,9.45,133.47,133.42,10.73940249]
["bitfinex","SOLUSD",1718937421617,0.17,133.49,133.43,20.0]
["bitfinex","SOLUSD",1718937421792,9.45,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937422812,9.45,133.47,133.42,30.73940249]
["bitfinex","SOLUSD",1718937423822,15.2797,133.52,133.45,9.45]
["bitfinex","SOLUSD",1718937423997,15.2797,133.52,133.45,22.45]
["bitfinex","SOLUSD",1718937424195,7.75799836,133.53,133.48,9.45]
["bitfinex","SOLUSD",1718937424401,15.4056,133.54,133.49,29.45]
["bitfinex","SOLUSD",1718937427021,15.4056,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718937427419,9.45,133.52,133.49,20.0]
["bitfinex","SOLUSD",1718937427630,9.45,133.51,133.46,29.45]
["bitfinex","SOLUSD",1718937428130,9.45,133.52,133.46,29.45]
["bitfinex","SOLUSD",1718937428504,9.45,133.52,133.47,9.45]
["bitfinex","SOLUSD",1718937428800,9.45,133.52,133.48,20.0]
["bitfinex","SOLUSD",1718937429497,15.2797,133.55,133.48,29.45]
["bitfinex","SOLUSD",1718937429703,24.7297,133.55,133.5,9.45]
["bitfinex","SOLUSD",1718937429901,24.7297,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718937430804,24.7297,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718937431532,9.45,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937431845,9.45,133.54,133.48,9.45]
["bitfinex","SOLUSD",1718937432042,9.45,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718937433319,15.4497,133.55,133.49,29.45]
["bitfinex","SOLUSD",1718937433554,24.8997,133.55,133.5,9.45]
["bitfinex","SOLUSD",1718937433840,24.8997,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718937434418,9.45,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937434628,9.45,133.53,133.48,9.45]
["bitfinex","SOLUSD",1718937434825,9.45,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718937435027,9.45,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718937442258,15.4497,133.55,133.49,20.0]
["bitfinex","SOLUSD",1718937442430,9.45,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937442630,9.45,133.5,133.45,29.45]
["bitfinex","SOLUSD",1718937444344,9.45,133.51,133.45,29.45]
["bitfinex","SOLUSD",1718937445138,0.17,133.5,133.45,20.0]
["bitfinex","SOLUSD",1718937445337,9.45,133.49,133.44,30.73635315]
["bitfinex","SOLUSD",1718937445850,9.45,133.49,133.44,37.03195315]
["bitfinex","SOLUSD",1718937446151,9.45,133.5,133.44,37.03195315]
["bitfinex","SOLUSD",1718937446536,0.34,133.49,133.44,30.73635315]
["bitfinex","SOLUSD",1718937447339,9.79,133.49,133.44,21.28635315]
["bitfinex","SOLUSD",1718937447548,25.0697,133.49,133.44,20.0]
["bitfinex","SOLUSD",1718937450760,9.62,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937450944,9.62,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937451146,9.45,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937452179,9.62,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718937452457,0.17,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937452666,9.62,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718937453156,0.17,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937454159,9.62,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718937454341,9.62,133.47,133.42,20.0]
["bitfinex","SOLUSD",1718937454543,9.45,133.46,133.42,20.0]
["bitfinex","SOLUSD",1718937454744,9.45,133.46,133.41,20.0]
["bitfinex","SOLUSD",1718937455337,9.45,133.44,133.41,20.0]
["bitfinex","SOLUSD",1718937455547,9.96,133.43,133.41,20.0]
["bitfinex","SOLUSD",1718937455749,9.62,133.43,133.38,29.45]
["bitfinex","SOLUSD",1718937457151,0.17,133.43,133.38,29.45]
["bitfinex","SOLUSD",1718937457447,9.45,133.43,133.38,29.45]
["bitfinex","SOLUSD",1718937457662,9.45,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718937457871,9.45,133.43,133.38,29.45]
["bitfinex","SOLUSD",1718937458157,9.45,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718937458365,0.17,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718937458884,0.34,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718937459050,9.79,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718937459245,9.79,133.42,133.37,20.8331552]
["bitfinex","SOLUSD",1718937461369,0.34,133.42,133.37,30.2831552]
["bitfinex","SOLUSD",1718937462953,9.79,133.42,133.37,20.8331552]
["bitfinex","SOLUSD",1718937463271,9.45,133.41,133.37,0.8331552]
["bitfinex","SOLUSD",1718937463446,9.45,133.39,133.37,0.8331552]
["bitfinex","SOLUSD",1718937464270,9.45,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718937464477,9.45,133.38,133.33,9.45]
["bitfinex","SOLUSD",1718937464478,14.0343,133.37,133.33,9.45]
["bitfinex","SOLUSD",1718937464658,14.3743,133.37,133.33,9.45]
["bitfinex","SOLUSD",1718937464973,9.45,133.35,133.33,9.45]
["bitfinex","SOLUSD",1718937465470,9.45,133.35,133.3,9.45]
["bitfinex","SOLUSD",1718937465847,9.45,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718937466058,0.17,133.36,133.3,9.45]
["bitfinex","SOLUSD",1718937466281,9.45,133.35,133.26,9.492627]
["bitfinex","SOLUSD",1718937466453,9.96,133.34,133.28,9.45]
["bitfinex","SOLUSD",1718937466643,0.17,133.33,133.26,9.492627]
["bitfinex","SOLUSD",1718937466845,0.34,133.33,133.26,9.492627]
["bitfinex","SOLUSD",1718937467066,0.34,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937467453,0.34,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937467659,0.17,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937467847,0.17,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718937467848,9.45,133.34,133.29,21.56020962]
["bitfinex","SOLUSD",1718937468060,0.34,133.33,133.3,1.56337141]
["bitfinex","SOLUSD",1718937468272,0.34,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937468482,0.34,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937468672,0.34,133.33,133.29,21.62173529]
["bitfinex","SOLUSD",1718937468856,0.34,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718937469175,9.79,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718937469351,0.34,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718937469551,0.34,133.33,133.29,1.62274125]
["bitfinex","SOLUSD",1718937469552,0.34,133.33,133.29,21.62274125]
["bitfinex","SOLUSD",1718937469752,0.34,133.33,133.3,3.12838086]
["bitfinex","SOLUSD",1718937470050,0.34,133.33,133.29,23.12838086]
["bitfinex","SOLUSD",1718937470273,9.79,133.33,133.29,23.12838086]
["bitfinex","SOLUSD",1718937470464,9.79,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937470660,9.79,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937470970,9.79,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937471754,0.34,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937471954,9.45,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937472578,9.45,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937472760,0.34,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718937472761,0.17,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718937472965,9.62,133.35,133.3,9.45]
["bitfinex","SOLUSD",1718937473274,9.45,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718937473577,0.34,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718937473774,9.79,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937473971,9.62,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937474171,0.17,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937474572,9.62,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937474781,9.62,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937474968,9.62,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937475682,9.62,133.33,133.27,9.45]
["bitfinex","SOLUSD",1718937475980,9.62,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718937477170,9.62,133.33,133.27,9.45]
["bitfinex","SOLUSD",1718937477374,9.62,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718937477668,9.62,133.33,133.27,9.45]
["bitfinex","SOLUSD",1718937477867,9.62,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718937478864,9.62,133.33,133.27,9.45]
["bitfinex","SOLUSD",1718937479094,9.62,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718937480189,9.62,133.33,133.27,9.45]
["bitfinex","SOLUSD",1718937480388,9.62,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718937481266,9.62,133.33,133.28,29.45]
["bitfinex","SOLUSD",1718937481690,14.0343,133.37,133.29,9.45]
["bitfinex","SOLUSD",1718937481987,9.45,133.36,133.3,29.45]
["bitfinex","SOLUSD",1718937483065,0.34,133.35,133.3,29.45]
["bitfinex","SOLUSD",1718937483289,0.34,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718937483483,0.34,133.36,133.3,9.45]
["bitfinex","SOLUSD",1718937483788,9.62,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718937485582,0.34,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718937485792,14.0343,133.37,133.31,29.45]
["bitfinex","SOLUSD",1718937486085,23.4843,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718937486260,9.45,133.35,133.29,29.45]
["bitfinex","SOLUSD",1718937486465,9.45,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718937486687,9.45,133.33,133.28,29.45]
["bitfinex","SOLUSD",1718937486888,9.45,133.34,133.28,29.45]
["bitfinex","SOLUSD",1718937487085,0.34,133.33,133.28,29.45]
["bitfinex","SOLUSD",1718937487311,14.0343,133.37,133.29,9.45]
["bitfinex","SOLUSD",1718937487471,0.34,133.36,133.3,29.45]
["bitfinex","SOLUSD",1718937487789,9.79,133.36,133.3,9.45]
["bitfinex","SOLUSD",1718937488087,9.45,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718937488471,0.17,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718937488669,9.45,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718937489267,9.45,133.35,133.3,9.45]
["bitfinex","SOLUSD",1718937489467,9.79,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718937489680,0.17,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718937489979,0.34,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718937490292,9.62,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718937490477,9.45,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718937490975,0.51,133.33,133.28,9.45]
["bitfinex","SOLUSD",1718937491180,0.51,133.33,133.29,21.33831156]
["bitfinex","SOLUSD",1718937491385,0.51,133.33,133.29,24.15173419]
["bitfinex","SOLUSD",1718937491595,14.0343,133.37,133.3,4.15199838]
["bitfinex","SOLUSD",1718937491781,9.45,133.35,133.3,4.15199838]
["bitfinex","SOLUSD",1718937491971,0.17,133.34,133.3,4.15199838]
["bitfinex","SOLUSD",1718937492172,14.0343,133.37,133.3,2.25597266]
["bitfinex","SOLUSD",1718937492372,9.45,133.35,133.3,2.25597266]
["bitfinex","SOLUSD",1718937492773,9.45,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718937492973,9.45,133.34,133.29,9.45]
["bitfinex","SOLUSD",1718937493174,9.45,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718937493993,14.0343,133.37,133.3,29.45]
["bitfinex","SOLUSD",1718937494194,14.0343,133.37,133.31,9.45]
["bitfinex","SOLUSD",1718937494397,14.0343,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718937494577,23.4843,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718937494978,9.45,133.36,133.31,9.45]
["bitfinex","SOLUSD",1718937495206,9.45,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718937495514,9.45,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718937495812,9.45,133.35,133.3,29.45]
["bitfinex","SOLUSD",1718937496320,9.45,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718937496478,9.45,133.35,133.3,29.45]
["bitfinex","SOLUSD",1718937497186,14.2043,133.37,133.3,29.45]
["bitfinex","SOLUSD",1718937497402,9.96,133.36,133.31,9.45]
["bitfinex","SOLUSD",1718937497599,9.96,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718937497806,9.96,133.36,133.3,29.45]
["bitfinex","SOLUSD",1718937499000,9.96,133.36,133.31,9.45]
["bitfinex","SOLUSD",1718937499199,9.96,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718937499399,9.45,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718937499581,23.4843,133.37,133.32,29.45]
["bitfinex","SOLUSD",1718937500181,14.0343,133.37,133.32,29.45]
["bitfinex","SOLUSD",1718937500387,23.4843,133.37,133.32,29.45]
["bitfinex","SOLUSD",1718937500780,14.0343,133.37,133.32,29.45]
["bitfinex","SOLUSD",1718937501384,9.79,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718937501584,15.2797,133.4,133.32,22.53]
["bitfinex","SOLUSD",1718937501786,15.2797,133.4,133.35,9.45]
["bitfinex","SOLUSD",1718937501981,24.7297,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718937502695,9.45,133.41,133.36,9.45]
["bitfinex","SOLUSD",1718937502909,21.2353,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718937503191,9.45,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718937503698,9.45,133.42,133.37,29.45]
["bitfinex","SOLUSD",1718937504287,9.45,133.43,133.37,29.45]
["bitfinex","SOLUSD",1718937507411,21.7453,133.44,133.37,29.45]
["bitfinex","SOLUSD",1718937507606,9.45,133.42,133.37,29.45]
["bitfinex","SOLUSD",1718937507799,9.62,133.43,133.37,29.45]
["bitfinex","SOLUSD",1718937510011,9.45,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718937510229,9.45,133.39,133.36,20.0]
["bitfinex","SOLUSD",1718937510409,9.45,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718937510919,9.45,133.39,133.34,9.45]
["bitfinex","SOLUSD",1718937511512,9.45,133.38,133.35,20.0]
["bitfinex","SOLUSD",1718937511721,0.51,133.41,133.33,9.45]
["bitfinex","SOLUSD",1718937511722,9.45,133.39,133.33,9.45]
["bitfinex","SOLUSD",1718937511917,9.45,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718937512590,9.96,133.38,133.34,20.0]
["bitfinex","SOLUSD",1718937512792,21.2353,133.44,133.32,42.53]
["bitfinex","SOLUSD",1718937512992,9.45,133.43,133.37,9.45]
["bitfinex","SOLUSD",1718937513298,9.45,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718937513514,21.2353,133.44,133.38,20.0]
["bitfinex","SOLUSD",1718937513515,9.45,133.41,133.38,20.0]
["bitfinex","SOLUSD",1718937513696,9.45,133.41,133.36,9.45]
["bitfinex","SOLUSD",1718937514008,9.45,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718937514209,0.34,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718937514403,9.45,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718937514607,0.17,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718937515106,9.45,133.4,133.37,20.0]
["bitfinex","SOLUSD",1718937515307,0.34,133.39,133.34,9.45]
["bitfinex","SOLUSD",1718937515694,0.34,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718937515898,0.34,133.39,133.35,29.45]
["bitfinex","SOLUSD",1718937517235,0.17,133.39,133.35,29.45]
["bitfinex","SOLUSD",1718937517403,9.45,133.4,133.35,29.45]
["bitfinex","SOLUSD",1718937517607,9.96,133.41,133.36,9.45]
["bitfinex","SOLUSD",1718937517921,9.79,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718937518130,0.17,133.4,133.37,20.0]
["bitfinex","SOLUSD",1718937518303,21.2353,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718937518510,24.7297,133.44,133.38,9.45]
["bitfinex","SOLUSD",1718937518730,24.7297,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718937519625,9.45,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718937519817,9.96,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718937520524,9.96,133.42,133.37,29.45]
["bitfinex","SOLUSD",1718937521806,0.51,133.42,133.37,29.45]
["bitfinex","SOLUSD",1718937522404,0.51,133.42,133.38,9.45]
["bitfinex","SOLUSD",1718937522618,0.51,133.42,133.39,20.0]
["bitfinex","SOLUSD",1718937523021,0.34,133.42,133.39,20.0]
["bitfinex","SOLUSD",1718937523234,9.45,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718937524813,7.73559304,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718937525020,17.18559304,133.45,133.39,29.45]
["bitfinex","SOLUSD",1718937525199,7.73559304,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718937525617,24.7297,133.47,133.41,9.45]
["bitfinex","SOLUSD",1718937525804,24.7297,133.47,133.42,21.49648645]
["bitfinex","SOLUSD",1718937526600,9.45,133.47,133.42,21.49648645]
["bitfinex","SOLUSD",1718937526911,15.2797,133.5,133.45,9.45]
["bitfinex","SOLUSD",1718937527118,15.2797,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937527424,9.45,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937527627,9.45,133.49,133.46,20.0]
["bitfinex","SOLUSD",1718937527804,15.2797,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718937528000,9.45,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718937528220,0.51,133.49,133.43,9.45]
["bitfinex","SOLUSD",1718937528527,9.62,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937529715,0.17,133.48,133.44,20.0]
["bitfinex","SOLUSD",1718937530107,0.34,133.49,133.45,9.45]
["bitfinex","SOLUSD",1718937530328,15.2797,133.53,133.45,9.45]
["bitfinex","SOLUSD",1718937530525,9.45,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718937531132,15.2797,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937531322,9.45,133.53,133.47,9.45]
["bitfinex","SOLUSD",1718937531509,9.45,133.53,133.48,29.45]
["bitfinex","SOLUSD",1718937531706,241.24780748,133.55,133.48,9.45]
["bitfinex","SOLUSD",1718937531941,9.45,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718937532525,241.24780748,133.55,133.48,20.0]
["bitfinex","SOLUSD",1718937532827,0.34,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718937533030,0.17,133.53,133.48,20.0]
["bitfinex","SOLUSD",1718937533338,7.73577618,133.55,133.48,29.45]
["bitfinex","SOLUSD",1718937533645,17.18577618,133.55,133.49,9.45]
["bitfinex","SOLUSD",1718937533808,7.73577618,133.55,133.5,20.0]
["bitfinex","SOLUSD",1718937534015,9.45,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937534723,0.51,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718937536719,9.45,133.51,133.48,20.0]
["bitfinex","SOLUSD",1718937536923,9.79,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937537422,9.62,133.5,133.46,20.0]
["bitfinex","SOLUSD",1718937538932,9.45,133.48,133.46,20.0]
["bitfinex","SOLUSD",1718937539247,9.45,133.48,133.42,29.45]
["bitfinex","SOLUSD",1718937539450,0.34,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718937539622,0.17,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718937542922,0.17,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718937543224,0.17,133.48,133.37,20.0]
["bitfinex","SOLUSD",1718937546326,15.2797,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718937546647,234.0220313,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718937546959,28.37,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718937547157,0.51,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718937547661,45.51,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718937548041,0.51,133.43,133.34,20.0]
["bitfinex","SOLUSD",1718937548233,15.2797,133.41,133.34,20.0]
["bitfinex","SOLUSD",1718937548540,0.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718937551181,0.51,133.4,133.33,21.21472147]
["bitfinex","SOLUSD",1718937551384,0.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718937551568,0.51,133.4,133.31,20.0]
["bitfinex","SOLUSD",1718937551974,0.51,133.4,133.32,1.21481268]
["bitfinex","SOLUSD",1718937552185,0.51,133.4,133.31,20.0]
["bitfinex","SOLUSD",1718937554092,45.51,133.4,133.28,20.0]
["bitfinex","SOLUSD",1718937554668,28.37,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718937554864,0.51,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718937555370,21.2353,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718937555580,0.51,133.35,133.28,20.0]
["bitfinex","SOLUSD",1718937555767,0.51,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718937556372,15.2797,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718937556572,0.17,133.32,133.24,0.8331552]
["bitfinex","SOLUSD",1718937556887,0.51,133.32,133.24,0.8331552]
["bitfinex","SOLUSD",1718937559084,28.88,133.32,133.24,0.8331552]
["bitfinex","SOLUSD",1718937559291,45.0,133.31,133.24,0.8331552]
["bitfinex","SOLUSD",1718937559461,0.51,133.3,133.24,0.8331552]
["bitfinex","SOLUSD",1718937560000,15.2797,133.28,133.24,0.8331552]
["bitfinex","SOLUSD",1718937560185,45.34,133.27,133.24,0.8331552]
["bitfinex","SOLUSD",1718937560493,0.51,133.27,133.24,0.8331552]
["bitfinex","SOLUSD",1718937561470,45.51,133.27,133.24,0.8331552]
["bitfinex","SOLUSD",1718937561782,0.51,133.27,133.24,0.8331552]
["bitfinex","SOLUSD",1718937562990,0.51,133.27,133.22,0.8164879]
["bitfinex","SOLUSD",1718937563190,0.51,133.27,133.16,0.8674929]
["bitfinex","SOLUSD",1718937563191,34.3256,133.26,133.16,0.8674929]
["bitfinex","SOLUSD",1718937563373,0.17,133.25,133.16,0.8674929]
["bitfinex","SOLUSD",1718937563573,0.51,133.25,133.16,0.8674929]
["bitfinex","SOLUSD",1718937564087,15.2797,133.24,133.16,0.8674929]
["bitfinex","SOLUSD",1718937564277,0.34,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937564477,0.17,133.22,133.16,0.8674929]
["bitfinex","SOLUSD",1718937565691,15.2797,133.24,133.16,0.8674929]
["bitfinex","SOLUSD",1718937565874,5.9556,133.26,133.16,0.8674929]
["bitfinex","SOLUSD",1718937566076,5.9556,133.26,133.17,6.2959]
["bitfinex","SOLUSD",1718937566487,5.9556,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718937568001,0.17,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718937568188,0.51,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718937569477,5.9556,133.29,133.18,42.53]
["bitfinex","SOLUSD",1718937569675,5.9556,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718937570287,5.9556,133.29,133.18,26.0065]
["bitfinex","SOLUSD",1718937570493,5.9556,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718937570877,0.51,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718937571379,0.51,133.28,133.18,26.0068]
["bitfinex","SOLUSD",1718937571580,0.51,133.28,133.18,42.53]
["bitfinex","SOLUSD",1718937571777,0.51,133.28,133.18,48.5364]
["bitfinex","SOLUSD",1718937571973,0.51,133.28,133.19,6.0063]
["bitfinex","SOLUSD",1718937572181,0.51,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937572379,0.34,133.28,133.2,26.0058]
["bitfinex","SOLUSD",1718937572603,0.17,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937572897,0.34,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937573098,0.17,133.27,133.18,42.53]
["bitfinex","SOLUSD",1718937573294,0.34,133.27,133.18,48.5365]
["bitfinex","SOLUSD",1718937573501,0.34,133.27,133.19,6.0063]
["bitfinex","SOLUSD",1718937573697,0.17,133.28,133.2,42.53]
["bitfinex","SOLUSD",1718937573893,15.2797,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718937574574,15.2797,133.31,133.19,26.0063]
["bitfinex","SOLUSD",1718937574778,15.2797,133.31,133.19,20.0]
["bitfinex","SOLUSD",1718937575297,0.34,133.3,133.19,20.0]
["bitfinex","SOLUSD",1718937576089,0.17,133.29,133.19,26.0063]
["bitfinex","SOLUSD",1718937576290,0.17,133.29,133.19,48.5363]
["bitfinex","SOLUSD",1718937577093,0.17,133.29,133.19,20.0]
["bitfinex","SOLUSD",1718937578105,0.17,133.29,133.19,48.5364]
["bitfinex","SOLUSD",1718937578294,0.17,133.29,133.2,22.53]
["bitfinex","SOLUSD",1718937578497,0.17,133.29,133.21,20.0]
["bitfinex","SOLUSD",1718937579704,0.17,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718937580104,15.2797,133.31,133.22,22.53]
["bitfinex","SOLUSD",1718937580299,15.2797,133.31,133.23,48.5346]
["bitfinex","SOLUSD",1718937580607,15.2797,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718937581099,15.2797,133.31,133.23,42.53]
["bitfinex","SOLUSD",1718937581323,15.2797,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718937581717,0.51,133.3,133.2,48.37]
["bitfinex","SOLUSD",1718937581903,0.51,133.3,133.2,70.9]
["bitfinex","SOLUSD",1718937582104,0.51,133.3,133.2,76.9056]
["bitfinex","SOLUSD",1718937582711,0.51,133.3,133.2,48.37]
["bitfinex","SOLUSD",1718937582921,0.51,133.3,133.2,54.3759]
["bitfinex","SOLUSD",1718937583222,0.51,133.3,133.2,48.37]
["bitfinex","SOLUSD",1718937583519,0.51,133.3,133.21,22.53]
["bitfinex","SOLUSD",1718937583725,0.51,133.3,133.21,28.5353]
["bitfinex","SOLUSD",1718937583924,0.51,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718937584517,0.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718937585037,0.51,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718937585200,0.51,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718937585403,21.2353,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718937585601,0.51,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718937585805,0.51,133.28,133.16,35.2451929]
["bitfinex","SOLUSD",1718937586205,0.51,133.28,133.17,22.53]
["bitfinex","SOLUSD",1718937586519,21.2353,133.29,133.19,50.9]
["bitfinex","SOLUSD",1718937586722,15.2797,133.29,133.22,28.37]
["bitfinex","SOLUSD",1718937587027,15.2797,133.29,133.22,34.3748]
["bitfinex","SOLUSD",1718937587214,15.2797,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718937593030,15.2797,133.29,133.21,54.3753]
["bitfinex","SOLUSD",1718937594332,15.2797,133.29,133.21,48.37]
["bitfinex","SOLUSD",1718937594538,15.2797,133.29,133.21,63.6497]
["bitfinex","SOLUSD",1718937594713,15.2797,133.29,133.21,86.1797]
["bitfinex","SOLUSD",1718937595033,15.2797,133.29,133.22,28.5346]
["bitfinex","SOLUSD",1718937595210,15.2797,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718937595409,15.2797,133.29,133.23,26.0046]
["bitfinex","SOLUSD",1718937595835,15.2797,133.32,133.25,6.0037]
["bitfinex","SOLUSD",1718937596130,15.2797,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718937596834,15.2797,133.32,133.25,26.0037]
["bitfinex","SOLUSD",1718937597023,15.2797,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718937597606,15.2797,133.32,133.24,28.37]
["bitfinex","SOLUSD",1718937597807,0.34,133.31,133.21,15.2797]
["bitfinex","SOLUSD",1718937598028,0.17,133.3,133.18,34.3768]
["bitfinex","SOLUSD",1718937598219,15.2797,133.29,133.19,15.2797]
["bitfinex","SOLUSD",1718937598421,0.34,133.28,133.19,15.2797]
["bitfinex","SOLUSD",1718937598621,0.51,133.28,133.19,15.2797]
["bitfinex","SOLUSD",1718937598920,0.51,133.28,133.19,21.286]
["bitfinex","SOLUSD",1718937599121,0.51,133.28,133.19,15.2797]
["bitfinex","SOLUSD",1718937599723,0.51,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937599938,6.4656,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937601534,15.2797,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718937601835,15.2797,133.27,133.19,22.53]
["bitfinex","SOLUSD",1718937602024,15.2797,133.27,133.16,0.8674929]
["bitfinex","SOLUSD",1718937602224,15.2797,133.27,133.18,6.0067]
["bitfinex","SOLUSD",1718937602418,0.17,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718937602818,0.51,133.26,133.18,26.0067]
["bitfinex","SOLUSD",1718937603034,0.51,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718937603334,0.51,133.26,133.17,22.53]
["bitfinex","SOLUSD",1718937603537,0.51,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718937604125,0.51,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718937604836,0.51,133.26,133.17,26.007]
["bitfinex","SOLUSD",1718937605046,0.51,133.26,133.18,6.0069]
["bitfinex","SOLUSD",1718937605227,0.51,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718937605426,15.2797,133.27,133.19,42.53]
["bitfinex","SOLUSD",1718937605827,15.2797,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718937606035,15.2797,133.27,133.19,6.0064]
["bitfinex","SOLUSD",1718937606336,15.2797,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718937606736,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718937606937,0.51,133.26,133.16,8.17182181]
["bitfinex","SOLUSD",1718937607145,0.51,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718937608338,5.9556,133.24,133.16,2.16422181]
["bitfinex","SOLUSD",1718937608640,0.17,133.23,133.16,2.16422181]
["bitfinex","SOLUSD",1718937608841,5.9556,133.24,133.16,2.16422181]
["bitfinex","SOLUSD",1718937610026,0.17,133.23,133.16,2.16422181]
["bitfinex","SOLUSD",1718937610231,0.51,133.23,133.16,2.16422181]
["bitfinex","SOLUSD",1718937611050,5.9556,133.24,133.16,2.16422181]
["bitfinex","SOLUSD",1718937612524,0.34,133.23,133.16,2.16422181]
["bitfinex","SOLUSD",1718937613442,0.34,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937615632,0.17,133.22,133.16,0.8674929]
["bitfinex","SOLUSD",1718937616345,15.2797,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718937619339,0.17,133.2,133.16,0.8674929]
["bitfinex","SOLUSD",1718937621441,5.9556,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718937621646,0.17,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718937621839,0.34,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718937622043,0.17,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718937622465,15.2797,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937624336,15.7897,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937625454,15.6197,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937625661,15.7897,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937625844,15.6197,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937626040,15.7897,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937626241,15.2797,133.17,133.16,0.8674929]
["bitfinex","SOLUSD",1718937628561,5.9556,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718937629060,15.2797,133.2,133.16,0.8674929]
["bitfinex","SOLUSD",1718937630147,21.2353,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937630358,15.2797,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937630665,15.2797,133.23,133.16,49.4051929]
["bitfinex","SOLUSD",1718937630841,15.2797,133.23,133.16,43.3974929]
["bitfinex","SOLUSD",1718937635273,15.2797,133.26,133.16,43.3974929]
["bitfinex","SOLUSD",1718937635461,0.17,133.25,133.16,49.4051929]
["bitfinex","SOLUSD",1718937636153,15.2797,133.28,133.19,28.5364]
["bitfinex","SOLUSD",1718937636354,15.2797,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718937637038,15.2797,133.28,133.19,42.53]
["bitfinex","SOLUSD",1718937637249,15.2797,133.28,133.19,48.5364]
["bitfinex","SOLUSD",1718937637453,15.2797,133.28,133.19,42.53]
["bitfinex","SOLUSD",1718937637668,15.2797,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718937639045,15.2797,133.28,133.19,42.53]
["bitfinex","SOLUSD",1718937639360,15.2797,133.28,133.19,48.5361]
["bitfinex","SOLUSD",1718937639564,0.17,133.29,133.21,16.2425]
["bitfinex","SOLUSD",1718937639749,0.17,133.29,133.21,44.6125]
["bitfinex","SOLUSD",1718937639952,0.17,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718937640578,15.2797,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718937640755,15.2797,133.31,133.22,42.53]
["bitfinex","SOLUSD",1718937641173,5.9556,133.33,133.22,42.53]
["bitfinex","SOLUSD",1718937641551,5.9556,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718937642844,0.17,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718937643069,0.51,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718937644653,15.2797,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718937644867,0.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718937645865,15.2797,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718937646067,0.34,133.27,133.17,16.2425]
["bitfinex","SOLUSD",1718937646273,0.51,133.27,133.17,16.2425]
["bitfinex","SOLUSD",1718937647369,0.51,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718937653056,15.2797,133.28,133.18,42.53]
["bitfinex","SOLUSD",1718937653257,15.2797,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718937654380,0.17,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718937654554,0.51,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718937657365,9.49,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718937657673,0.17,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718937657975,0.51,133.24,133.2,29.49]
["bitfinex","SOLUSD",1718937658562,0.17,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718937658788,9.49,133.27,133.21,9.49]
["bitfinex","SOLUSD",1718937658981,9.49,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718937660289,15.2797,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718937660462,15.2797,133.28,133.24,9.49]
["bitfinex","SOLUSD",1718937660671,15.2797,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718937660978,9.49,133.27,133.25,20.0]
["bitfinex","SOLUSD",1718937661178,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718937661387,9.49,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718937662089,15.2797,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718937662090,10.0,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718937662409,9.83,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718937662681,9.66,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718937662985,0.17,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718937663185,0.34,133.24,133.21,20.0]
["bitfinex","SOLUSD",1718937663691,24.7697,133.23,133.21,20.0]
["bitfinex","SOLUSD",1718937663894,24.9397,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718937664190,15.2797,133.23,133.19,29.49]
["bitfinex","SOLUSD",1718937664368,15.2797,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718937666087,10.0,133.22,133.2,20.0]
["bitfinex","SOLUSD",1718937666388,0.51,133.22,133.16,0.8674929]
["bitfinex","SOLUSD",1718937666586,9.49,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718937666784,9.49,133.21,133.16,20.8674929]
["bitfinex","SOLUSD",1718937666984,9.49,133.21,133.16,30.3574929]
["bitfinex","SOLUSD",1718937667377,10.0,133.22,133.16,30.3574929]
["bitfinex","SOLUSD",1718937668170,15.2797,133.23,133.16,20.8674929]
["bitfinex","SOLUSD",1718937668485,15.2797,133.23,133.2,9.49]
["bitfinex","SOLUSD",1718937668686,15.2797,133.23,133.21,29.49]
["bitfinex","SOLUSD",1718937668868,15.2797,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718937669680,15.4497,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718937671683,15.4497,133.23,133.16,26.8751929]
["bitfinex","SOLUSD",1718937671880,15.4497,133.23,133.16,20.8674929]
["bitfinex","SOLUSD",1718937672065,15.4497,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937672265,0.17,133.22,133.16,0.8674929]
["bitfinex","SOLUSD",1718937672878,15.2797,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937673076,0.17,133.22,133.16,0.8674929]
["bitfinex","SOLUSD",1718937673273,15.2797,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718937673687,0.17,133.22,133.16,20.8674929]
["bitfinex","SOLUSD",1718937674581,15.2797,133.23,133.16,26.8752929]
["bitfinex","SOLUSD",1718937675083,15.2797,133.27,133.18,6.0068]
["bitfinex","SOLUSD",1718937675284,0.34,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718937675485,15.2797,133.27,133.19,42.53]
["bitfinex","SOLUSD",1718937675780,15.2797,133.3,133.19,71.0]
["bitfinex","SOLUSD",1718937675987,15.2797,133.3,133.21,22.53]
["bitfinex","SOLUSD",1718937676291,15.2797,133.3,133.22,48.5349]
["bitfinex","SOLUSD",1718937676494,15.2797,133.3,133.22,93.2474]
["bitfinex","SOLUSD",1718937676877,15.2797,133.3,133.23,6.0046]
["bitfinex","SOLUSD",1718937677077,15.2797,133.3,133.24,20.0]
["bitfinex","SOLUSD",1718937677709,15.2797,133.34,133.25,51.0]
["bitfinex","SOLUSD",1718937677870,15.2797,133.34,133.26,26.003]
["bitfinex","SOLUSD",1718937678297,15.2797,133.34,133.27,22.53]
["bitfinex","SOLUSD",1718937678493,254.7473313,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718937678793,254.7473313,133.38,133.26,20.0]
["bitfinex","SOLUSD",1718937679089,254.7473313,133.38,133.26,42.53]
["bitfinex","SOLUSD",1718937680085,254.7473313,133.38,133.26,48.5329]
["bitfinex","SOLUSD",1718937681591,254.7473313,133.38,133.26,42.53]
["bitfinex","SOLUSD",1718937681801,0.17,133.37,133.26,42.53]
["bitfinex","SOLUSD",1718937682097,0.34,133.37,133.26,42.53]
["bitfinex","SOLUSD",1718937682299,0.17,133.36,133.26,42.53]
["bitfinex","SOLUSD",1718937682522,0.34,133.36,133.26,42.53]
["bitfinex","SOLUSD",1718937682677,0.17,133.35,133.26,48.5331]
["bitfinex","SOLUSD",1718937683088,0.34,133.35,133.26,48.5331]
["bitfinex","SOLUSD",1718937684591,0.34,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718937684887,0.17,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718937685091,0.34,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718937685281,0.17,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718937685688,0.17,133.35,133.26,42.53]
["bitfinex","SOLUSD",1718937686108,0.34,133.36,133.27,22.53]
["bitfinex","SOLUSD",1718937686309,254.7473313,133.38,133.28,54.472]
["bitfinex","SOLUSD",1718937686494,0.17,133.37,133.28,54.472]
["bitfinex","SOLUSD",1718937686897,21.2353,133.38,133.29,22.53]
["bitfinex","SOLUSD",1718937687099,15.2797,133.38,133.31,51.0]
["bitfinex","SOLUSD",1718937687315,21.2353,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718937687500,21.2353,133.41,133.32,42.53]
["bitfinex","SOLUSD",1718937689405,21.2353,133.41,133.32,48.5305]
["bitfinex","SOLUSD",1718937689614,0.17,133.4,133.32,42.53]
["bitfinex","SOLUSD",1718937690418,0.17,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718937690621,0.34,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718937695419,0.34,133.4,133.32,26.0005]
["bitfinex","SOLUSD",1718937695619,21.2353,133.41,133.32,48.5305]
["bitfinex","SOLUSD",1718937697733,0.17,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718937697906,0.51,133.4,133.26,28.5416]
["bitfinex","SOLUSD",1718937698099,0.51,133.4,133.27,6.0024]
["bitfinex","SOLUSD",1718937698320,0.51,133.4,133.29,6.0016]
["bitfinex","SOLUSD",1718937698518,0.51,133.4,133.29,28.5316]
["bitfinex","SOLUSD",1718937698902,0.51,133.4,133.29,22.53]
["bitfinex","SOLUSD",1718937699616,0.51,133.4,133.3,20.0]
["bitfinex","SOLUSD",1718937700420,0.51,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718937701016,0.51,133.4,133.29,48.5318]
["bitfinex","SOLUSD",1718937701225,0.51,133.4,133.29,42.53]
["bitfinex","SOLUSD",1718937702011,0.17,133.4,133.29,42.53]
["bitfinex","SOLUSD",1718937702416,0.17,133.4,133.31,22.53]
["bitfinex","SOLUSD",1718937702726,0.17,133.4,133.3,22.53]
["bitfinex","SOLUSD",1718937702926,0.17,133.4,133.31,42.53]
["bitfinex","SOLUSD",1718937703125,21.2353,133.41,133.32,45.0684]
["bitfinex","SOLUSD",1718937703318,21.2353,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718937703529,15.2797,133.41,133.33,42.53]
["bitfinex","SOLUSD",1718937703706,15.2797,133.41,133.33,48.5301]
["bitfinex","SOLUSD",1718937703906,21.2353,133.44,133.35,22.53]
["bitfinex","SOLUSD",1718937704319,15.2797,133.44,133.36,42.53]
["bitfinex","SOLUSD",1718937704529,15.2797,133.48,133.37,73.5384]
["bitfinex","SOLUSD",1718937704728,15.2797,133.48,133.38,20.0]
["bitfinex","SOLUSD",1718937704927,15.2797,133.48,133.38,42.53]
["bitfinex","SOLUSD",1718937705507,15.2797,133.48,133.38,20.0]
["bitfinex","SOLUSD",1718937706305,0.51,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718937709240,0.51,133.47,133.35,20.0]
["bitfinex","SOLUSD",1718937714426,0.51,133.47,133.35,25.999]
["bitfinex","SOLUSD",1718937715332,0.51,133.47,133.35,48.529]
["bitfinex","SOLUSD",1718937715531,15.2797,133.48,133.36,22.53]
["bitfinex","SOLUSD",1718937715735,15.2797,133.48,133.37,20.0]
["bitfinex","SOLUSD",1718937716370,5.9556,133.47,133.36,20.0]
["bitfinex","SOLUSD",1718937716858,0.17,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718937717066,0.51,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718937718755,0.51,133.46,133.36,42.53]
["bitfinex","SOLUSD",1718937719345,0.34,133.46,133.36,42.53]
["bitfinex","SOLUSD",1718937719652,0.34,133.46,133.36,48.5287]
["bitfinex","SOLUSD",1718937720488,5.9556,133.47,133.37,28.5283]
["bitfinex","SOLUSD",1718937720981,5.9556,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718937721153,5.9556,133.47,133.38,42.53]
["bitfinex","SOLUSD",1718937721662,5.9556,133.47,133.38,76.9978]
["bitfinex","SOLUSD",1718937722563,5.9556,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718937722770,0.34,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718937722967,0.51,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718937723167,0.51,133.46,133.36,42.53]
["bitfinex","SOLUSD",1718937723820,0.51,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718937724371,15.2797,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718937724683,5.9556,133.43,133.35,20.0]
["bitfinex","SOLUSD",1718937724886,0.17,133.42,133.32,57.8097]
["bitfinex","SOLUSD",1718937725061,0.51,133.42,133.32,57.8097]
["bitfinex","SOLUSD",1718937725258,0.51,133.42,133.32,35.2797]
["bitfinex","SOLUSD",1718937725987,0.17,133.42,133.33,28.5298]
["bitfinex","SOLUSD",1718937726164,0.17,133.42,133.34,42.53]
["bitfinex","SOLUSD",1718937726795,15.2797,133.45,133.36,22.53]
["bitfinex","SOLUSD",1718937726985,15.2797,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718937727974,15.2797,133.45,133.37,42.53]
["bitfinex","SOLUSD",1718937728290,15.2797,133.45,133.39,22.53]
["bitfinex","SOLUSD",1718937728469,248.7917313,133.48,133.4,20.0]
["bitfinex","SOLUSD",1718937730091,248.7917313,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718937730303,248.7917313,133.48,133.39,42.53]
["bitfinex","SOLUSD",1718937730498,0.51,133.47,133.39,42.53]
["bitfinex","SOLUSD",1718937731271,15.2797,133.48,133.41,22.53]
["bitfinex","SOLUSD",1718937731484,15.2797,133.48,133.42,20.0]
["bitfinex","SOLUSD",1718937731990,15.2797,133.48,133.42,42.53]
["bitfinex","SOLUSD",1718937732989,21.2353,133.52,133.42,42.53]
["bitfinex","SOLUSD",1718937733193,0.17,133.51,133.42,42.53]
["bitfinex","SOLUSD",1718937733392,21.2353,133.52,133.42,42.53]
["bitfinex","SOLUSD",1718937733593,21.2353,133.52,133.43,51.0]
["bitfinex","SOLUSD",1718937733795,21.2353,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718937735293,0.17,133.51,133.44,20.0]
["bitfinex","SOLUSD",1718937736479,21.2353,133.52,133.44,42.54]
["bitfinex","SOLUSD",1718937737792,21.2353,133.52,133.44,48.5351]
["bitfinex","SOLUSD",1718937738095,7.83556201,133.56,133.46,51.01]
["bitfinex","SOLUSD",1718937738096,15.2797,133.55,133.46,51.01]
["bitfinex","SOLUSD",1718937738300,15.2797,133.55,133.48,28.5333]
["bitfinex","SOLUSD",1718937738601,0.8331552,133.57,133.49,71.01]
["bitfinex","SOLUSD",1718937738895,0.8331552,133.57,133.49,71.18]
["bitfinex","SOLUSD",1718937739401,0.8331552,133.57,133.49,77.1729]
["bitfinex","SOLUSD",1718937739873,0.8331552,133.57,133.49,71.01]
["bitfinex","SOLUSD",1718937741303,0.8331552,133.57,133.49,77.0028]
["bitfinex","SOLUSD",1718937741794,0.8331552,133.57,133.49,71.01]
["bitfinex","SOLUSD",1718937742095,0.8331552,133.57,133.49,48.47]
["bitfinex","SOLUSD",1718937742396,0.8331552,133.57,133.49,71.01]
["bitfinex","SOLUSD",1718937742597,0.17,133.56,133.49,42.54]
["bitfinex","SOLUSD",1718937744277,0.17,133.56,133.5,3.00168]
["bitfinex","SOLUSD",1718937745298,0.8331552,133.57,133.5,3.00168]
["bitfinex","SOLUSD",1718937746083,0.8331552,133.57,133.5,25.54168]
["bitfinex","SOLUSD",1718937746282,0.8331552,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718937747790,0.8331552,133.57,133.51,42.54]
["bitfinex","SOLUSD",1718937748104,0.8331552,133.57,133.51,48.532]
["bitfinex","SOLUSD",1718937748406,0.8331552,133.57,133.52,45.0784]
["bitfinex","SOLUSD",1718937748611,0.8331552,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718937755007,0.8331552,133.57,133.53,42.54]
["bitfinex","SOLUSD",1718937755394,0.8331552,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718937756196,0.8331552,133.57,133.5,23.00168]
["bitfinex","SOLUSD",1718937756705,0.17,133.56,133.5,23.00168]
["bitfinex","SOLUSD",1718937758317,0.51,133.56,133.5,23.00168]
["bitfinex","SOLUSD",1718937759698,0.51,133.56,133.5,3.00168]
["bitfinex","SOLUSD",1718937760211,0.51,133.56,133.46,6.2959]
["bitfinex","SOLUSD",1718937760411,0.51,133.56,133.46,22.408755]
["bitfinex","SOLUSD",1718937760906,0.51,133.56,133.46,16.112855]
["bitfinex","SOLUSD",1718937761504,0.51,133.56,133.47,20.0]
["bitfinex","SOLUSD",1718937764495,0.51,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718937764699,5.9556,133.55,133.46,20.0]
["bitfinex","SOLUSD",1718937764899,0.51,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718937769418,0.51,133.54,133.43,28.8359]
["bitfinex","SOLUSD",1718937769419,15.2797,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718937769615,0.51,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718937771596,0.51,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718937771806,0.51,133.52,133.41,35.2797]
["bitfinex","SOLUSD",1718937774393,0.51,133.52,133.41,57.8197]
["bitfinex","SOLUSD",1718937774901,0.51,133.52,133.41,63.8162]
["bitfinex","SOLUSD",1718937775107,15.2797,133.53,133.42,22.54]
["bitfinex","SOLUSD",1718937775307,15.2797,133.53,133.43,48.5356]
["bitfinex","SOLUSD",1718937775513,15.2797,133.53,133.44,28.535]
["bitfinex","SOLUSD",1718937775717,15.2797,133.53,133.45,48.5346]
["bitfinex","SOLUSD",1718937775899,15.2797,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937776503,15.2797,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718937776908,0.17,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718937777113,0.51,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718937781123,15.2797,133.53,133.46,28.5342]
["bitfinex","SOLUSD",1718937781304,15.2797,133.53,133.47,42.54]
["bitfinex","SOLUSD",1718937781509,15.2797,133.53,133.47,20.0]
["bitfinex","SOLUSD",1718937783911,15.2797,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937784312,15.2797,133.53,133.46,42.54]
["bitfinex","SOLUSD",1718937784829,15.2797,133.53,133.46,48.5343]
["bitfinex","SOLUSD",1718937785827,15.2797,133.53,133.46,42.54]
["bitfinex","SOLUSD",1718937788135,15.2797,133.53,133.46,48.5341]
["bitfinex","SOLUSD",1718937788334,15.2797,133.53,133.47,6.1637]
["bitfinex","SOLUSD",1718937788637,5.9556,133.55,133.49,28.5329]
["bitfinex","SOLUSD",1718937788857,15.2797,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718937789621,15.2797,133.56,133.5,48.5322]
["bitfinex","SOLUSD",1718937790625,15.2797,133.56,133.5,42.54]
["bitfinex","SOLUSD",1718937791337,15.2797,133.56,133.5,48.5324]
["bitfinex","SOLUSD",1718937791521,15.2797,133.56,133.51,0.17]
["bitfinex","SOLUSD",1718937791723,0.8331552,133.57,133.51,0.34]
["bitfinex","SOLUSD",1718937791928,0.8331552,133.57,133.52,22.54]
["bitfinex","SOLUSD",1718937792122,0.8331552,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718937796642,21.4053,133.56,133.53,20.0]
["bitfinex","SOLUSD",1718937796842,0.34,133.55,133.48,20.0]
["bitfinex","SOLUSD",1718937797145,0.17,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718937797742,0.17,133.54,133.46,41.2353]
["bitfinex","SOLUSD",1718937798658,15.2797,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937798893,15.2797,133.53,133.43,65.07032583]
["bitfinex","SOLUSD",1718937798894,0.34,133.52,133.43,65.07032583]
["bitfinex","SOLUSD",1718937799230,0.34,133.52,133.43,42.53032583]
["bitfinex","SOLUSD",1718937799645,0.34,133.52,133.43,65.07032583]
["bitfinex","SOLUSD",1718937800365,5.9556,133.5,133.43,42.53032583]
["bitfinex","SOLUSD",1718937800538,5.9556,133.5,133.43,21.29502583]
["bitfinex","SOLUSD",1718937800932,5.9556,133.5,133.44,5.9556]
["bitfinex","SOLUSD",1718937801149,5.9556,133.5,133.45,20.0]
["bitfinex","SOLUSD",1718937804943,15.4497,133.53,133.45,48.5347]
["bitfinex","SOLUSD",1718937804944,15.2797,133.53,133.45,48.5347]
["bitfinex","SOLUSD",1718937805349,15.2797,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718937805858,15.2797,133.53,133.45,48.5347]
["bitfinex","SOLUSD",1718937806437,15.2797,133.53,133.46,0.17]
["bitfinex","SOLUSD",1718937807239,15.2797,133.53,133.46,0.34]
["bitfinex","SOLUSD",1718937809349,15.2797,133.53,133.47,22.54]
["bitfinex","SOLUSD",1718937809549,15.2797,133.53,133.48,20.0]
["bitfinex","SOLUSD",1718937810963,15.2797,133.53,133.47,15.2797]
["bitfinex","SOLUSD",1718937811153,15.2797,133.53,133.48,20.0]
["bitfinex","SOLUSD",1718937816764,15.2797,133.53,133.48,42.54]
["bitfinex","SOLUSD",1718937816965,15.2797,133.53,133.48,48.533]
["bitfinex","SOLUSD",1718937817877,15.2797,133.53,133.49,28.5329]
["bitfinex","SOLUSD",1718937818068,15.2797,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718937818459,16.1128552,133.57,133.5,71.01]
["bitfinex","SOLUSD",1718937818662,16.1128552,133.57,133.51,28.5317]
["bitfinex","SOLUSD",1718937818860,16.1128552,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718937820772,16.1128552,133.57,133.52,42.54]
["bitfinex","SOLUSD",1718937822254,16.1128552,133.57,133.52,48.5314]
["bitfinex","SOLUSD",1718937823274,16.1128552,133.57,133.52,42.54]
["bitfinex","SOLUSD",1718937825254,16.1128552,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718937825457,16.1128552,133.57,133.54,9.44]
["bitfinex","SOLUSD",1718937825667,16.1128552,133.57,133.55,20.0]
["bitfinex","SOLUSD",1718937827672,16.1128552,133.57,133.55,29.44]
["bitfinex","SOLUSD",1718937828972,16.1128552,133.57,133.55,3.3334]
["bitfinex","SOLUSD",1718937828973,9.61,133.56,133.55,3.3334]
["bitfinex","SOLUSD",1718937829175,9.95,133.56,133.5,9.44]
["bitfinex","SOLUSD",1718937830159,16.1128552,133.57,133.47,43.8133]
["bitfinex","SOLUSD",1718937830359,16.1128552,133.57,133.52,9.44]
["bitfinex","SOLUSD",1718937830955,0.17,133.56,133.47,37.8197]
["bitfinex","SOLUSD",1718937831160,0.17,133.56,133.51,9.44]
["bitfinex","SOLUSD",1718937831361,0.17,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718937832858,9.61,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718937839085,16.1128552,133.57,133.52,29.44]
["bitfinex","SOLUSD",1718937839285,16.1128552,133.57,133.53,9.44]
["bitfinex","SOLUSD",1718937839582,16.1128552,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718937840971,0.8331552,133.57,133.54,29.44]
["bitfinex","SOLUSD",1718937841178,0.8331552,133.57,133.56,9.44]
["bitfinex","SOLUSD",1718937841372,0.8331552,133.57,133.56,29.44]
["bitfinex","SOLUSD",1718937843922,0.8331552,133.57,133.56,51.98]
["bitfinex","SOLUSD",1718937844785,0.8331552,133.57,133.56,61.76]
["bitfinex","SOLUSD",1718937844992,0.8331552,133.57,133.56,67.7498]
["bitfinex","SOLUSD",1718937845191,0.8331552,133.57,133.56,96.0698]
["bitfinex","SOLUSD",1718937845698,0.8331552,133.57,133.56,90.08]
["bitfinex","SOLUSD",1718937846481,0.8331552,133.57,133.56,141.1098]
["bitfinex","SOLUSD",1718937846808,0.8331552,133.57,133.56,141.2798]
["bitfinex","SOLUSD",1718937847315,0.8331552,133.57,133.56,90.25]
["bitfinex","SOLUSD",1718937848694,0.8331552,133.57,133.56,90.08]
["bitfinex","SOLUSD",1718937849485,0.8331552,133.57,133.56,90.25]
["bitfinex","SOLUSD",1718937849813,0.8331552,133.57,133.56,90.08]
["bitfinex","SOLUSD",1718937849977,0.8331552,133.57,133.56,52.32]
["bitfinex","SOLUSD",1718937852080,0.8331552,133.57,133.56,42.54]
["bitfinex","SOLUSD",1718937852286,0.8331552,133.57,133.56,29.44]
["bitfinex","SOLUSD",1718937854292,0.8331552,133.57,133.56,57.9698]
["bitfinex","SOLUSD",1718937854503,0.8331552,133.57,133.56,67.7498]
["bitfinex","SOLUSD",1718937854878,0.8331552,133.57,133.56,79.3013]
["bitfinex","SOLUSD",1718937855084,0.8331552,133.57,133.56,79.4713]
["bitfinex","SOLUSD",1718937855487,0.8331552,133.57,133.56,63.8715]
["bitfinex","SOLUSD",1718937856425,0.8331552,133.57,133.56,40.9915]
["bitfinex","SOLUSD",1718937856604,0.8331552,133.57,133.56,31.5515]
["bitfinex","SOLUSD",1718937856790,0.8331552,133.57,133.56,40.9915]
["bitfinex","SOLUSD",1718937857103,0.8331552,133.57,133.56,31.5515]
["bitfinex","SOLUSD",1718937857305,0.8331552,133.57,133.56,29.44]
["bitfinex","SOLUSD",1718937862496,0.8331552,133.57,133.56,51.98]
["bitfinex","SOLUSD",1718937862700,0.8331552,133.57,133.56,52.15]
["bitfinex","SOLUSD",1718937862897,0.8331552,133.57,133.56,51.98]
["bitfinex","SOLUSD",1718937863203,0.8331552,133.57,133.56,42.54]
["bitfinex","SOLUSD",1718937863417,0.8331552,133.57,133.56,51.98]
["bitfinex","SOLUSD",1718937863922,0.8331552,133.57,133.56,52.15]
["bitfinex","SOLUSD",1718937864099,0.8331552,133.57,133.56,61.76]
["bitfinex","SOLUSD",1718937864288,0.8331552,133.57,133.56,61.93]
["bitfinex","SOLUSD",1718937866216,11.5515,133.65,133.58,22.54]
["bitfinex","SOLUSD",1718937866404,11.5515,133.65,133.62,9.44]
["bitfinex","SOLUSD",1718937867196,11.5515,133.65,133.61,9.44]
["bitfinex","SOLUSD",1718937868212,11.5515,133.7,133.64,9.44]
["bitfinex","SOLUSD",1718937868393,11.5515,133.7,133.65,29.44]
["bitfinex","SOLUSD",1718937869592,11.5515,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718937869593,20.9915,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718937869917,20.9915,133.7,133.65,9.44]
["bitfinex","SOLUSD",1718937870115,20.9915,133.7,133.64,9.44]
["bitfinex","SOLUSD",1718937870339,20.9915,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718937870798,11.5515,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718937871000,20.9915,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718937871215,0.17,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718937871418,9.61,133.69,133.63,9.44]
["bitfinex","SOLUSD",1718937871714,9.44,133.68,133.64,20.0]
["bitfinex","SOLUSD",1718937872321,0.17,133.69,133.64,20.0]
["bitfinex","SOLUSD",1718937872504,9.44,133.68,133.63,29.44]
["bitfinex","SOLUSD",1718937873723,9.44,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718937874050,9.61,133.67,133.63,20.0]
["bitfinex","SOLUSD",1718937874202,9.44,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718937875033,0.17,133.68,133.62,20.0]
["bitfinex","SOLUSD",1718937875229,9.44,133.67,133.62,20.0]
["bitfinex","SOLUSD",1718937875941,9.44,133.65,133.62,20.0]
["bitfinex","SOLUSD",1718937876233,0.17,133.64,133.59,38.88]
["bitfinex","SOLUSD",1718937877212,0.17,133.66,133.59,29.44]
["bitfinex","SOLUSD",1718937877415,9.78,133.66,133.6,9.44]
["bitfinex","SOLUSD",1718937877614,9.78,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718937878217,9.44,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937878528,9.61,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718937878735,9.44,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937880618,9.44,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718937880816,0.17,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937882122,0.17,133.64,133.6,29.44]
["bitfinex","SOLUSD",1718937882743,0.34,133.66,133.6,20.0]
["bitfinex","SOLUSD",1718937882943,9.61,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718937883712,9.44,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937884043,0.17,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718937884212,9.44,133.64,133.59,29.44]
["bitfinex","SOLUSD",1718937884419,9.44,133.62,133.59,20.0]
["bitfinex","SOLUSD",1718937884639,0.17,133.63,133.59,20.0]
["bitfinex","SOLUSD",1718937884640,9.44,133.61,133.59,20.0]
["bitfinex","SOLUSD",1718937884938,9.44,133.61,133.56,35.1225]
["bitfinex","SOLUSD",1718937885320,9.44,133.62,133.56,35.1225]
["bitfinex","SOLUSD",1718937885524,9.44,133.62,133.57,9.44]
["bitfinex","SOLUSD",1718937886334,9.95,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718937887139,9.61,133.63,133.58,29.44]
["bitfinex","SOLUSD",1718937887843,9.61,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718937890349,9.61,133.63,133.57,29.44]
["bitfinex","SOLUSD",1718937890720,9.61,133.63,133.58,9.44]
["bitfinex","SOLUSD",1718937891052,9.61,133.63,133.59,20.0]
["bitfinex","SOLUSD",1718937891243,0.17,133.63,133.59,29.44]
["bitfinex","SOLUSD",1718937891435,17.5071,133.67,133.59,29.44]
["bitfinex","SOLUSD",1718937891627,9.44,133.65,133.59,29.44]
["bitfinex","SOLUSD",1718937891953,0.17,133.64,133.59,29.44]
["bitfinex","SOLUSD",1718937894335,0.17,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718937894531,0.17,133.66,133.61,9.44]
["bitfinex","SOLUSD",1718937894532,9.61,133.66,133.61,9.44]
["bitfinex","SOLUSD",1718937894734,0.17,133.65,133.62,20.0]
["bitfinex","SOLUSD",1718937895253,17.6771,133.67,133.62,20.0]
["bitfinex","SOLUSD",1718937895430,21.1615,133.67,133.62,20.0]
["bitfinex","SOLUSD",1718937895639,0.17,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718937898556,9.78,133.66,133.62,20.0]
["bitfinex","SOLUSD",1718937899039,9.78,133.66,133.61,20.0]
["bitfinex","SOLUSD",1718937899729,9.61,133.65,133.61,20.0]
["bitfinex","SOLUSD",1718937899936,9.61,133.65,133.57,40.0471]
["bitfinex","SOLUSD",1718937899937,9.61,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937900129,9.44,133.63,133.58,29.44]
["bitfinex","SOLUSD",1718937900341,9.44,133.64,133.58,29.44]
["bitfinex","SOLUSD",1718937900567,9.44,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718937900865,9.44,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718937901044,0.17,133.61,133.58,20.0]
["bitfinex","SOLUSD",1718937901867,9.61,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718937902060,0.17,133.62,133.58,20.0]
["bitfinex","SOLUSD",1718937903045,5.9556,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718937903246,5.9556,133.66,133.58,29.44]
["bitfinex","SOLUSD",1718937903463,9.44,133.63,133.58,29.44]
["bitfinex","SOLUSD",1718937903655,0.51,133.65,133.58,29.44]
["bitfinex","SOLUSD",1718937903863,9.44,133.64,133.58,29.44]
["bitfinex","SOLUSD",1718937904053,0.51,133.65,133.58,29.44]
["bitfinex","SOLUSD",1718937904054,9.44,133.63,133.58,29.44]
["bitfinex","SOLUSD",1718937904653,9.44,133.64,133.58,29.44]
["bitfinex","SOLUSD",1718937904982,7.83053704,133.68,133.63,9.44]
["bitfinex","SOLUSD",1718937905279,242.9520313,133.69,133.64,20.0]
["bitfinex","SOLUSD",1718937905644,9.44,133.68,133.64,20.0]
["bitfinex","SOLUSD",1718937906466,9.44,133.68,133.63,20.0]
["bitfinex","SOLUSD",1718937906672,9.44,133.68,133.63,29.44]
["bitfinex","SOLUSD",1718937907351,0.17,133.67,133.63,29.44]
["bitfinex","SOLUSD",1718937908662,0.17,133.67,133.63,20.0]
["bitfinex","SOLUSD",1718937908881,9.95,133.67,133.62,20.0]
["bitfinex","SOLUSD",1718937911445,9.44,133.65,133.62,20.0]
["bitfinex","SOLUSD",1718937911659,0.17,133.64,133.61,20.0]
["bitfinex","SOLUSD",1718937911861,0.17,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937913659,0.17,133.64,133.59,9.44]
["bitfinex","SOLUSD",1718937913855,9.61,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718937914055,9.44,133.62,133.6,20.0]
["bitfinex","SOLUSD",1718937914257,9.78,133.61,133.53,16.2425]
["bitfinex","SOLUSD",1718937914467,9.44,133.58,133.53,16.2425]
["bitfinex","SOLUSD",1718937914780,9.61,133.57,133.53,9.44]
["bitfinex","SOLUSD",1718937915075,11.8915,133.6,133.52,6.2959]
["bitfinex","SOLUSD",1718937915255,9.61,133.59,133.53,9.44]
["bitfinex","SOLUSD",1718937915455,0.17,133.59,133.53,9.44]
["bitfinex","SOLUSD",1718937915658,9.61,133.59,133.53,9.44]
["bitfinex","SOLUSD",1718937916188,9.44,133.58,133.53,9.44]
["bitfinex","SOLUSD",1718937916556,9.44,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718937916987,0.17,133.59,133.54,20.0]
["bitfinex","SOLUSD",1718937917154,9.44,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718937917861,9.44,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718937918672,9.61,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718937918877,9.44,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718937919062,9.44,133.57,133.5,16.2425]
["bitfinex","SOLUSD",1718937919063,9.44,133.57,133.52,29.44]
["bitfinex","SOLUSD",1718937919571,0.17,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718937919782,9.44,133.57,133.51,29.44]
["bitfinex","SOLUSD",1718937920590,9.44,133.57,133.52,9.44]
["bitfinex","SOLUSD",1718937920753,9.44,133.55,133.53,20.0]
["bitfinex","SOLUSD",1718937920956,9.44,133.54,133.51,20.0]
["bitfinex","SOLUSD",1718937921152,9.61,133.53,133.51,20.0]
["bitfinex","SOLUSD",1718937921385,9.44,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718937921754,9.44,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718937921954,9.61,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718937922170,9.61,133.54,133.49,9.44]
["bitfinex","SOLUSD",1718937922463,9.61,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937922870,0.17,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937923072,9.44,133.54,133.5,20.0]
["bitfinex","SOLUSD",1718937923258,0.17,133.53,133.5,20.0]
["bitfinex","SOLUSD",1718937926513,9.61,133.53,133.48,29.44]
["bitfinex","SOLUSD",1718937927979,9.44,133.49,133.48,20.0]
["bitfinex","SOLUSD",1718937928182,9.61,133.49,133.48,20.0]
["bitfinex","SOLUSD",1718937928384,15.9056,133.49,133.41,9.44]
["bitfinex","SOLUSD",1718937928565,9.44,133.47,133.42,9.44]
["bitfinex","SOLUSD",1718937928769,0.34,133.46,133.42,9.44]
["bitfinex","SOLUSD",1718937929682,0.17,133.48,133.42,9.44]
["bitfinex","SOLUSD",1718937929880,9.44,133.47,133.4,25.6825]
["bitfinex","SOLUSD",1718937930079,9.61,133.46,133.41,9.44]
["bitfinex","SOLUSD",1718937930383,9.61,133.46,133.4,25.6825]
["bitfinex","SOLUSD",1718937931059,9.61,133.46,133.41,9.44]
["bitfinex","SOLUSD",1718937931467,9.61,133.46,133.42,20.0]
["bitfinex","SOLUSD",1718937931668,9.61,133.46,133.41,29.44]
["bitfinex","SOLUSD",1718937933570,11.5515,133.5,133.45,9.44]
["bitfinex","SOLUSD",1718937933769,11.5515,133.5,133.46,29.44]
["bitfinex","SOLUSD",1718937933975,5.9556,133.52,133.47,29.44]
["bitfinex","SOLUSD",1718937934184,5.9556,133.52,133.48,9.44]
["bitfinex","SOLUSD",1718937934488,20.9915,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718937935500,11.5515,133.53,133.49,20.0]
["bitfinex","SOLUSD",1718937935676,11.5515,133.53,133.44,20.0]
["bitfinex","SOLUSD",1718937936378,11.5515,133.53,133.44,48.535]
["bitfinex","SOLUSD",1718937936588,11.5515,133.53,133.45,5.9946]
["bitfinex","SOLUSD",1718937936972,11.5515,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937937167,11.5515,133.57,133.46,87.1325]
["bitfinex","SOLUSD",1718937937372,11.5515,133.57,133.48,28.5332]
["bitfinex","SOLUSD",1718937937573,239.4676313,133.58,133.49,25.9929]
["bitfinex","SOLUSD",1718937937782,11.5515,133.6,133.5,5.9923]
["bitfinex","SOLUSD",1718937938075,11.5515,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718937938805,11.5515,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718937939098,11.5515,133.6,133.5,42.54]
["bitfinex","SOLUSD",1718937940184,0.51,133.59,133.5,42.54]
["bitfinex","SOLUSD",1718937940371,11.5515,133.6,133.5,48.5324]
["bitfinex","SOLUSD",1718937940577,34.3056,133.62,133.51,45.1142]
["bitfinex","SOLUSD",1718937940578,5.9556,133.62,133.51,45.1142]
["bitfinex","SOLUSD",1718937940806,5.9556,133.62,133.52,48.35]
["bitfinex","SOLUSD",1718937941794,5.9556,133.62,133.52,20.0]
["bitfinex","SOLUSD",1718937941976,0.17,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937942307,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937943681,0.51,133.61,133.52,25.9915]
["bitfinex","SOLUSD",1718937944401,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937950207,0.51,133.61,133.52,48.5315]
["bitfinex","SOLUSD",1718937950383,0.51,133.61,133.53,6.2959]
["bitfinex","SOLUSD",1718937950682,0.51,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718937952391,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937955611,45.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937957289,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937961085,45.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937962008,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937962213,0.17,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937963714,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718937968003,11.5515,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718937968309,0.51,133.59,133.5,20.0]
["bitfinex","SOLUSD",1718937969034,11.5515,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718937969035,11.5515,133.6,133.5,25.9922]
["bitfinex","SOLUSD",1718937969207,11.5515,133.6,133.5,48.35]
["bitfinex","SOLUSD",1718937969514,5.9556,133.62,133.53,22.2333]
["bitfinex","SOLUSD",1718937969714,5.9556,133.62,133.54,20.0]
["bitfinex","SOLUSD",1718937970012,5.9556,133.62,133.54,42.54]
["bitfinex","SOLUSD",1718937970213,11.5515,133.63,133.54,42.54]
["bitfinex","SOLUSD",1718937970699,11.5515,133.63,133.54,48.5306]
["bitfinex","SOLUSD",1718937970894,11.5515,133.63,133.54,42.54]
["bitfinex","SOLUSD",1718937971302,11.5515,133.63,133.54,20.0]
["bitfinex","SOLUSD",1718937971915,0.51,133.62,133.54,20.0]
["bitfinex","SOLUSD",1718937975828,5.9556,133.61,133.5,16.2425]
["bitfinex","SOLUSD",1718937976014,11.5515,133.59,133.5,16.2425]
["bitfinex","SOLUSD",1718937976325,0.34,133.58,133.5,16.2425]
["bitfinex","SOLUSD",1718937977438,0.17,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718937977732,0.17,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718937979407,11.5515,133.55,133.48,20.0]
["bitfinex","SOLUSD",1718937979604,0.34,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718937979902,0.17,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718937980219,0.17,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718937982835,17.5071,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718937983132,17.5071,133.52,133.4,16.2425]
["bitfinex","SOLUSD",1718937983133,0.51,133.51,133.4,16.2425]
["bitfinex","SOLUSD",1718937983333,0.51,133.51,133.41,17.5071]
["bitfinex","SOLUSD",1718937983711,0.51,133.51,133.39,2.83729205]
["bitfinex","SOLUSD",1718937984338,0.51,133.51,133.39,43.84066098]
["bitfinex","SOLUSD",1718937984746,0.51,133.51,133.39,21.30066098]
["bitfinex","SOLUSD",1718937985746,0.51,133.51,133.39,43.84066098]
["bitfinex","SOLUSD",1718937985931,0.51,133.51,133.39,72.19066098]
["bitfinex","SOLUSD",1718937986125,0.51,133.51,133.4,0.17]
["bitfinex","SOLUSD",1718937986434,0.51,133.51,133.4,28.7066]
["bitfinex","SOLUSD",1718937986618,0.51,133.51,133.41,48.5364]
["bitfinex","SOLUSD",1718937987417,0.51,133.51,133.41,20.0]
["bitfinex","SOLUSD",1718937988451,0.51,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718937989053,0.51,133.51,133.4,42.54]
["bitfinex","SOLUSD",1718937989549,0.17,133.51,133.42,28.5358]
["bitfinex","SOLUSD",1718937989735,0.17,133.51,133.43,25.9956]
["bitfinex","SOLUSD",1718937990124,17.5071,133.52,133.43,48.5356]
["bitfinex","SOLUSD",1718937990333,11.5515,133.52,133.45,5.9945]
["bitfinex","SOLUSD",1718937990740,11.5515,133.52,133.46,20.0]
["bitfinex","SOLUSD",1718937991845,17.5071,133.55,133.46,42.54]
["bitfinex","SOLUSD",1718937992055,269.69720783,133.59,133.46,42.54]
["bitfinex","SOLUSD",1718937992056,258.85430783,133.59,133.5,5.9923]
["bitfinex","SOLUSD",1718937992361,17.5071,133.59,133.51,20.0]
["bitfinex","SOLUSD",1718937992934,17.5071,133.59,133.49,20.0]
["bitfinex","SOLUSD",1718937993147,17.5071,133.59,133.47,0.17]
["bitfinex","SOLUSD",1718937993361,17.5071,133.59,133.47,0.34]
["bitfinex","SOLUSD",1718937993543,17.5071,133.59,133.47,22.88]
["bitfinex","SOLUSD",1718937993862,0.51,133.58,133.48,20.0]
["bitfinex","SOLUSD",1718937994549,0.51,133.58,133.47,48.7037]
["bitfinex","SOLUSD",1718937995252,0.51,133.58,133.47,42.71]
["bitfinex","SOLUSD",1718937995760,0.51,133.58,133.47,48.7037]
["bitfinex","SOLUSD",1718937995979,0.51,133.58,133.47,42.71]
["bitfinex","SOLUSD",1718937996142,0.51,133.58,133.47,48.7038]
["bitfinex","SOLUSD",1718937996747,0.51,133.58,133.48,28.5333]
["bitfinex","SOLUSD",1718937996941,17.5071,133.59,133.49,42.88]
["bitfinex","SOLUSD",1718937997149,17.5071,133.59,133.51,50.89]
["bitfinex","SOLUSD",1718937997349,17.5071,133.59,133.52,48.7012]
["bitfinex","SOLUSD",1718937997350,11.5515,133.59,133.52,48.7012]
["bitfinex","SOLUSD",1718937997655,17.5071,133.62,133.52,48.7012]
["bitfinex","SOLUSD",1718937998566,0.17,133.61,133.52,48.7012]
["bitfinex","SOLUSD",1718937999250,0.17,133.61,133.52,42.71]
["bitfinex","SOLUSD",1718938000562,0.34,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718938000761,0.17,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718938000961,0.34,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718938001163,0.17,133.59,133.52,20.0]
["bitfinex","SOLUSD",1718938001459,17.5071,133.62,133.52,48.5315]
["bitfinex","SOLUSD",1718938001659,0.34,133.61,133.52,48.5315]
["bitfinex","SOLUSD",1718938001970,0.34,133.61,133.53,5.9908]
["bitfinex","SOLUSD",1718938002149,0.34,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718938002349,0.17,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718938004277,0.17,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718938006365,0.51,133.61,133.5,28.5324]
["bitfinex","SOLUSD",1718938006680,0.51,133.61,133.51,20.0]
["bitfinex","SOLUSD",1718938007268,11.5515,133.6,133.51,20.0]
["bitfinex","SOLUSD",1718938007472,5.9556,133.58,133.47,16.2425]
["bitfinex","SOLUSD",1718938007651,12.0615,133.57,133.47,16.2425]
["bitfinex","SOLUSD",1718938008270,12.0615,133.57,133.47,44.7763]
["bitfinex","SOLUSD",1718938008878,12.0615,133.57,133.48,20.0]
["bitfinex","SOLUSD",1718938010064,12.0615,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718938010259,12.0615,133.57,133.46,5.994]
["bitfinex","SOLUSD",1718938010470,12.0615,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718938011072,12.0615,133.57,133.46,20.0]
["bitfinex","SOLUSD",1718938011467,5.9556,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718938011652,12.0615,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718938011854,12.0615,133.55,133.44,1.29981793]
["bitfinex","SOLUSD",1718938017758,17.5071,133.54,133.44,1.29981793]
["bitfinex","SOLUSD",1718938017958,11.5515,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718938018182,0.51,133.5,133.42,20.0]
["bitfinex","SOLUSD",1718938018386,0.51,133.5,133.4,21.30094896]
["bitfinex","SOLUSD",1718938018581,0.51,133.5,133.42,11.5515]
["bitfinex","SOLUSD",1718938018882,0.51,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718938020389,17.5071,133.49,133.43,20.0]
["bitfinex","SOLUSD",1718938020583,0.34,133.48,133.43,20.0]
["bitfinex","SOLUSD",1718938020785,0.17,133.47,133.43,20.0]
["bitfinex","SOLUSD",1718938023993,11.5515,133.46,133.43,20.0]
["bitfinex","SOLUSD",1718938024195,6.4656,133.45,133.43,20.0]
["bitfinex","SOLUSD",1718938024703,6.4656,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718938025077,11.5515,133.44,133.35,22.54]
["bitfinex","SOLUSD",1718938025275,17.5071,133.42,133.27,282.78107862]
["bitfinex","SOLUSD",1718938025491,0.51,133.41,133.27,51.85107862]
["bitfinex","SOLUSD",1718938025676,0.51,133.41,133.29,28.37]
["bitfinex","SOLUSD",1718938026178,11.5515,133.4,133.27,50.5494]
["bitfinex","SOLUSD",1718938026489,5.9556,133.38,133.28,28.37]
["bitfinex","SOLUSD",1718938026800,0.51,133.37,133.27,15.8835]
["bitfinex","SOLUSD",1718938027101,0.51,133.37,133.28,11.5515]
["bitfinex","SOLUSD",1718938027487,0.51,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938027690,0.51,133.37,133.28,34.0915]
["bitfinex","SOLUSD",1718938028094,5.9556,133.38,133.29,6.0016]
["bitfinex","SOLUSD",1718938028293,5.9556,133.38,133.3,0.34]
["bitfinex","SOLUSD",1718938028494,5.9556,133.38,133.3,22.88]
["bitfinex","SOLUSD",1718938028683,5.9556,133.38,133.3,0.34]
["bitfinex","SOLUSD",1718938028883,5.9556,133.38,133.3,20.34]
["bitfinex","SOLUSD",1718938029185,5.9556,133.38,133.3,20.0]
["bitfinex","SOLUSD",1718938029401,5.9556,133.38,133.29,48.5417]
["bitfinex","SOLUSD",1718938029777,5.9556,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938030482,0.17,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938031384,5.9556,133.38,133.3,0.17]
["bitfinex","SOLUSD",1718938031581,5.9556,133.38,133.29,26.0015]
["bitfinex","SOLUSD",1718938031582,5.9556,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938031993,5.9556,133.38,133.29,26.0019]
["bitfinex","SOLUSD",1718938032186,5.9556,133.38,133.29,48.5419]
["bitfinex","SOLUSD",1718938032399,5.9556,133.38,133.3,0.34]
["bitfinex","SOLUSD",1718938032598,5.9556,133.38,133.3,28.8814]
["bitfinex","SOLUSD",1718938032804,5.9556,133.38,133.31,28.711]
["bitfinex","SOLUSD",1718938033001,5.9556,133.38,133.32,0.34]
["bitfinex","SOLUSD",1718938033203,5.9556,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718938033888,5.9556,133.38,133.31,48.5408]
["bitfinex","SOLUSD",1718938034203,11.5515,133.4,133.32,0.17]
["bitfinex","SOLUSD",1718938034396,0.51,133.39,133.31,20.0]
["bitfinex","SOLUSD",1718938034904,0.51,133.39,133.29,20.0]
["bitfinex","SOLUSD",1718938035087,0.51,133.39,133.28,11.5515]
["bitfinex","SOLUSD",1718938035297,11.5515,133.4,133.32,6.0004]
["bitfinex","SOLUSD",1718938035599,11.5515,133.4,133.31,6.0007]
["bitfinex","SOLUSD",1718938036503,11.5515,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718938036704,11.5515,133.4,133.32,42.56]
["bitfinex","SOLUSD",1718938036911,11.5515,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718938037204,17.5071,133.48,133.35,28.559]
["bitfinex","SOLUSD",1718938037406,5.9556,133.48,133.36,20.17]
["bitfinex","SOLUSD",1718938037599,11.5515,133.47,133.36,20.0]
["bitfinex","SOLUSD",1718938038107,11.5515,133.47,133.35,20.0]
["bitfinex","SOLUSD",1718938038299,11.5515,133.47,133.34,20.34]
["bitfinex","SOLUSD",1718938038606,0.17,133.46,133.34,42.9]
["bitfinex","SOLUSD",1718938038807,0.51,133.46,133.34,42.9]
["bitfinex","SOLUSD",1718938038993,0.51,133.46,133.34,48.8996]
["bitfinex","SOLUSD",1718938039195,0.51,133.46,133.36,22.56]
["bitfinex","SOLUSD",1718938039498,0.51,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718938039889,0.51,133.46,133.35,42.56]
["bitfinex","SOLUSD",1718938040205,0.51,133.46,133.36,0.34]
["bitfinex","SOLUSD",1718938041306,0.51,133.46,133.35,20.0]
["bitfinex","SOLUSD",1718938041512,0.51,133.46,133.34,42.73]
["bitfinex","SOLUSD",1718938042401,0.51,133.46,133.36,22.56]
["bitfinex","SOLUSD",1718938042613,0.51,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718938043488,5.9556,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718938043690,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938043999,11.5515,133.43,133.34,20.17]
["bitfinex","SOLUSD",1718938044192,0.17,133.42,133.34,20.0]
["bitfinex","SOLUSD",1718938044393,0.51,133.42,133.34,20.0]
["bitfinex","SOLUSD",1718938044998,5.9556,133.41,133.34,20.0]
["bitfinex","SOLUSD",1718938045196,5.9556,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938046299,5.9556,133.41,133.32,20.0]
["bitfinex","SOLUSD",1718938047114,5.9556,133.41,133.32,26.0002]
["bitfinex","SOLUSD",1718938047317,5.9556,133.41,133.32,48.5602]
["bitfinex","SOLUSD",1718938049014,5.9556,133.41,133.35,5.9989]
["bitfinex","SOLUSD",1718938049192,5.9556,133.41,133.36,25.9987]
["bitfinex","SOLUSD",1718938049515,5.9556,133.41,133.36,20.0]
["bitfinex","SOLUSD",1718938049813,5.9556,133.41,133.36,25.9986]
["bitfinex","SOLUSD",1718938049995,5.9556,133.41,133.37,11.5515]
["bitfinex","SOLUSD",1718938050200,5.9556,133.41,133.38,20.0]
["bitfinex","SOLUSD",1718938051629,11.5515,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718938055703,0.34,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718938055898,0.51,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718938056218,0.17,133.42,133.35,11.5515]
["bitfinex","SOLUSD",1718938056419,0.17,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938056420,0.34,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938056622,0.51,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938057304,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938059302,11.5515,133.43,133.37,22.73]
["bitfinex","SOLUSD",1718938059502,11.5515,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718938060422,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938061708,11.5515,133.43,133.36,25.9987]
["bitfinex","SOLUSD",1718938062504,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938064830,0.34,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938065013,0.17,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938065324,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938065528,0.17,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938066030,11.5515,133.43,133.36,25.9983]
["bitfinex","SOLUSD",1718938067527,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938068131,11.5515,133.43,133.36,25.9987]
["bitfinex","SOLUSD",1718938068329,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938070432,11.5515,133.43,133.36,42.56]
["bitfinex","SOLUSD",1718938070816,11.5515,133.43,133.36,48.5586]
["bitfinex","SOLUSD",1718938071731,11.5515,133.43,133.36,42.56]
["bitfinex","SOLUSD",1718938072230,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938076743,0.51,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938077319,0.17,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718938077639,11.5515,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938081650,11.5515,133.43,133.39,5.9974]
["bitfinex","SOLUSD",1718938081840,11.5515,133.46,133.4,20.0]
["bitfinex","SOLUSD",1718938082631,11.5515,133.46,133.4,25.9969]
["bitfinex","SOLUSD",1718938083228,11.5515,133.46,133.41,28.38]
["bitfinex","SOLUSD",1718938083425,11.5515,133.46,133.42,20.0]
["bitfinex","SOLUSD",1718938087741,11.5515,133.46,133.39,20.34]
["bitfinex","SOLUSD",1718938089631,11.5515,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938091146,0.17,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938091441,17.5071,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718938091674,0.51,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938092228,0.34,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938092423,0.17,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938092629,0.34,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938092846,0.17,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718938093041,17.5071,133.44,133.36,70.94]
["bitfinex","SOLUSD",1718938093243,17.5071,133.44,133.38,5.9977]
["bitfinex","SOLUSD",1718938093424,17.5071,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718938093744,11.5515,133.44,133.39,48.5572]
["bitfinex","SOLUSD",1718938093949,17.5071,133.47,133.4,0.34]
["bitfinex","SOLUSD",1718938094162,17.5071,133.47,133.4,6.3369]
["bitfinex","SOLUSD",1718938094524,17.5071,133.47,133.41,20.0]
["bitfinex","SOLUSD",1718938095129,17.5071,133.47,133.41,25.9964]
["bitfinex","SOLUSD",1718938095333,5.9556,133.5,133.43,22.56]
["bitfinex","SOLUSD",1718938095633,5.9556,133.5,133.42,34.546]
["bitfinex","SOLUSD",1718938095634,5.9556,133.5,133.44,48.7249]
["bitfinex","SOLUSD",1718938095845,11.5515,133.51,133.45,28.55]
["bitfinex","SOLUSD",1718938096055,11.5515,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718938097558,11.5515,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718938098629,11.5515,133.51,133.43,42.56]
["bitfinex","SOLUSD",1718938099546,11.5515,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718938099939,6.4656,133.5,133.43,20.0]
["bitfinex","SOLUSD",1718938100132,6.1256,133.5,133.41,20.0]
["bitfinex","SOLUSD",1718938100333,6.1256,133.5,133.4,25.9966]
["bitfinex","SOLUSD",1718938100651,11.5515,133.49,133.36,28.5586]
["bitfinex","SOLUSD",1718938100848,11.5515,133.46,133.36,56.9386]
["bitfinex","SOLUSD",1718938101029,11.5515,133.46,133.36,50.94]
["bitfinex","SOLUSD",1718938101230,0.17,133.45,133.36,50.94]
["bitfinex","SOLUSD",1718938101429,0.34,133.45,133.35,11.5515]
["bitfinex","SOLUSD",1718938101640,0.34,133.45,133.35,34.1115]
["bitfinex","SOLUSD",1718938101842,0.34,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718938102467,0.17,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718938102639,0.17,133.44,133.35,11.5515]
["bitfinex","SOLUSD",1718938104056,0.17,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718938109442,0.17,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718938109661,11.5515,133.46,133.37,23.07]
["bitfinex","SOLUSD",1718938109957,11.5515,133.46,133.38,20.0]
["bitfinex","SOLUSD",1718938110158,11.5515,133.46,133.38,42.56]
["bitfinex","SOLUSD",1718938110357,11.5515,133.46,133.39,0.17]
["bitfinex","SOLUSD",1718938110955,11.5515,133.46,133.39,28.55]
["bitfinex","SOLUSD",1718938111159,11.5515,133.46,133.4,20.0]
["bitfinex","SOLUSD",1718938113361,17.5071,133.52,133.4,42.56]
["bitfinex","SOLUSD",1718938113658,0.51,133.51,133.4,42.56]
["bitfinex","SOLUSD",1718938114642,0.51,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718938116669,0.51,133.51,133.4,42.56]
["bitfinex","SOLUSD",1718938116843,17.5071,133.52,133.42,22.56]
["bitfinex","SOLUSD",1718938117048,17.5071,133.52,133.43,20.17]
["bitfinex","SOLUSD",1718938117247,17.5071,133.52,133.43,20.0]
["bitfinex","SOLUSD",1718938117665,17.5071,133.52,133.42,20.0]
["bitfinex","SOLUSD",1718938117847,17.5071,133.52,133.43,0.17]
["bitfinex","SOLUSD",1718938120175,17.5071,133.52,133.43,0.60122672]
["bitfinex","SOLUSD",1718938120550,0.17,133.51,133.43,0.43122672]
["bitfinex","SOLUSD",1718938120753,0.51,133.51,133.41,0.17]
["bitfinex","SOLUSD",1718938120983,0.51,133.51,133.41,2.93993675]
["bitfinex","SOLUSD",1718938121484,0.51,133.51,133.42,0.17]
["bitfinex","SOLUSD",1718938121726,17.5071,133.52,133.42,43.07]
["bitfinex","SOLUSD",1718938123163,17.5071,133.52,133.42,20.51]
["bitfinex","SOLUSD",1718938123365,0.51,133.51,133.43,20.0]
["bitfinex","SOLUSD",1718938123559,0.51,133.51,133.41,20.0]
["bitfinex","SOLUSD",1718938128993,5.9556,133.47,133.41,20.0]
["bitfinex","SOLUSD",1718938129297,5.9556,133.47,133.33,22.0919]
["bitfinex","SOLUSD",1718938129298,11.5515,133.45,133.4,20.0]
["bitfinex","SOLUSD",1718938129486,11.5515,133.45,133.38,11.5515]
["bitfinex","SOLUSD",1718938129683,11.5515,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938130305,10.0515,133.45,133.37,50.94]
["bitfinex","SOLUSD",1718938130498,10.0515,133.45,133.37,28.38]
["bitfinex","SOLUSD",1718938130700,10.0515,133.45,133.35,11.5515]
["bitfinex","SOLUSD",1718938130889,10.0515,133.45,133.37,28.38]
["bitfinex","SOLUSD",1718938131199,10.0515,133.45,133.36,50.94]
["bitfinex","SOLUSD",1718938132400,10.0515,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718938133205,10.0515,133.45,133.37,42.56]
["bitfinex","SOLUSD",1718938133384,10.0515,133.45,133.38,0.34]
["bitfinex","SOLUSD",1718938133775,10.0515,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718938135102,0.34,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718938135281,0.34,133.44,133.35,11.5515]
["bitfinex","SOLUSD",1718938135282,10.0515,133.45,133.36,20.0]
["bitfinex","SOLUSD",1718938136722,10.0515,133.45,133.36,42.56]
["bitfinex","SOLUSD",1718938136901,10.0515,133.45,133.37,23.07]
["bitfinex","SOLUSD",1718938137098,10.0515,133.45,133.38,48.5576]
["bitfinex","SOLUSD",1718938137296,10.0515,133.45,133.39,0.17]
["bitfinex","SOLUSD",1718938137603,10.0515,133.45,133.39,20.34]
["bitfinex","SOLUSD",1718938138108,10.0515,133.45,133.39,42.9]
["bitfinex","SOLUSD",1718938138300,5.9556,133.47,133.39,71.28]
["bitfinex","SOLUSD",1718938138505,5.9556,133.47,133.4,28.7267]
["bitfinex","SOLUSD",1718938138699,5.9556,133.47,133.41,20.34]
["bitfinex","SOLUSD",1718938139405,10.0515,133.49,133.41,48.8964]
["bitfinex","SOLUSD",1718938139599,10.0515,133.49,133.42,51.11]
["bitfinex","SOLUSD",1718938139798,10.0515,133.49,133.43,20.17]
["bitfinex","SOLUSD",1718938141005,10.0515,133.49,133.43,20.0]
["bitfinex","SOLUSD",1718938141305,10.0515,133.49,133.41,0.17]
["bitfinex","SOLUSD",1718938141483,10.0515,133.49,133.41,0.51]
["bitfinex","SOLUSD",1718938143393,16.0071,133.55,133.45,22.56]
["bitfinex","SOLUSD",1718938143589,16.0071,133.55,133.46,20.17]
["bitfinex","SOLUSD",1718938143985,16.0071,133.55,133.47,0.17]
["bitfinex","SOLUSD",1718938144287,16.0071,133.55,133.47,0.34]
["bitfinex","SOLUSD",1718938144479,16.0071,133.55,133.46,20.17]
["bitfinex","SOLUSD",1718938144989,16.0071,133.55,133.47,0.17]
["bitfinex","SOLUSD",1718938145199,16.0071,133.55,133.46,20.17]
["bitfinex","SOLUSD",1718938146609,16.0071,133.55,133.47,0.34]
["bitfinex","SOLUSD",1718938148290,16.0071,133.55,133.47,22.9]
["bitfinex","SOLUSD",1718938148486,16.0071,133.55,133.48,42.73]
["bitfinex","SOLUSD",1718938148693,16.0071,133.55,133.49,22.9]
["bitfinex","SOLUSD",1718938148894,10.0515,133.58,133.5,48.7222]
["bitfinex","SOLUSD",1718938149287,10.0515,133.58,133.51,0.17]
["bitfinex","SOLUSD",1718938149500,10.0515,133.58,133.51,28.7219]
["bitfinex","SOLUSD",1718938149699,10.0515,133.58,133.52,42.9]
["bitfinex","SOLUSD",1718938149888,10.0515,133.58,133.53,0.17]
["bitfinex","SOLUSD",1718938150091,10.0515,133.58,133.53,28.721]
["bitfinex","SOLUSD",1718938150413,233.5120313,133.69,133.54,42.73]
["bitfinex","SOLUSD",1718938150414,10.0515,133.61,133.54,42.73]
["bitfinex","SOLUSD",1718938150626,10.0515,133.61,133.55,0.34]
["bitfinex","SOLUSD",1718938150825,10.0515,133.61,133.56,0.17]
["bitfinex","SOLUSD",1718938151124,10.0515,133.61,133.56,20.17]
["bitfinex","SOLUSD",1718938151430,10.0515,133.61,133.56,42.73]
["bitfinex","SOLUSD",1718938151632,5.9556,133.63,133.57,0.34]
["bitfinex","SOLUSD",1718938151913,5.9556,133.63,133.58,0.17]
["bitfinex","SOLUSD",1718938153207,5.9556,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718938153404,5.9556,133.63,133.56,48.5498]
["bitfinex","SOLUSD",1718938153605,10.0515,133.65,133.57,29.0592]
["bitfinex","SOLUSD",1718938153920,10.0515,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718938154106,10.0515,133.65,133.58,42.56]
["bitfinex","SOLUSD",1718938154298,10.0515,133.65,133.58,20.0]
["bitfinex","SOLUSD",1718938154502,10.0515,133.65,133.57,20.51]
["bitfinex","SOLUSD",1718938155105,10.0515,133.65,133.57,43.07]
["bitfinex","SOLUSD",1718938155919,10.0515,133.65,133.57,20.34]
["bitfinex","SOLUSD",1718938156090,10.0515,133.65,133.57,0.34]
["bitfinex","SOLUSD",1718938157091,0.17,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718938157308,0.17,133.64,133.52,6.5042]
["bitfinex","SOLUSD",1718938157309,0.51,133.64,133.53,20.0]
["bitfinex","SOLUSD",1718938157695,0.34,133.64,133.54,5.9905]
["bitfinex","SOLUSD",1718938157891,0.34,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718938158509,0.34,133.64,133.53,48.5509]
["bitfinex","SOLUSD",1718938158704,0.34,133.64,133.54,0.17]
["bitfinex","SOLUSD",1718938159118,0.34,133.64,133.53,20.0]
["bitfinex","SOLUSD",1718938159119,5.9556,133.63,133.53,20.0]
["bitfinex","SOLUSD",1718938159301,0.51,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718938159506,10.0515,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718938159725,10.0515,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718938163233,10.0515,133.61,133.53,10.0515]
["bitfinex","SOLUSD",1718938163404,16.0071,133.59,133.54,20.0]
["bitfinex","SOLUSD",1718938164131,16.0071,133.59,133.5,20.0]
["bitfinex","SOLUSD",1718938164726,0.34,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718938164904,0.34,133.58,133.48,20.0]
["bitfinex","SOLUSD",1718938165103,0.34,133.58,133.49,0.17]
["bitfinex","SOLUSD",1718938165327,0.34,133.58,133.48,20.0]
["bitfinex","SOLUSD",1718938165835,0.34,133.58,133.47,73.2918]
["bitfinex","SOLUSD",1718938166141,0.34,133.58,133.48,0.17]
["bitfinex","SOLUSD",1718938166303,0.34,133.58,133.48,0.34]
["bitfinex","SOLUSD",1718938166710,0.17,133.57,133.48,0.17]
["bitfinex","SOLUSD",1718938166920,10.0515,133.56,133.48,0.17]
["bitfinex","SOLUSD",1718938167517,10.0515,133.56,133.48,20.0]
["bitfinex","SOLUSD",1718938168609,10.0515,133.56,133.47,25.9937]
["bitfinex","SOLUSD",1718938168810,10.0515,133.56,133.47,36.0452]
["bitfinex","SOLUSD",1718938169021,10.0515,133.56,133.47,30.0515]
["bitfinex","SOLUSD",1718938173629,10.0515,133.56,133.47,36.0453]
["bitfinex","SOLUSD",1718938174126,6.1256,133.55,133.47,30.0515]
["bitfinex","SOLUSD",1718938174313,10.3915,133.54,133.47,30.0515]
["bitfinex","SOLUSD",1718938174629,10.3915,133.54,133.47,20.0]
["bitfinex","SOLUSD",1718938174816,10.2215,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718938175218,10.0515,133.54,133.46,28.5542]
["bitfinex","SOLUSD",1718938175731,10.0515,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718938176408,10.0515,133.54,133.45,20.17]
["bitfinex","SOLUSD",1718938177824,10.0515,133.54,133.47,22.56]
["bitfinex","SOLUSD",1718938178039,10.0515,133.54,133.48,42.73]
["bitfinex","SOLUSD",1718938178227,10.0515,133.54,133.49,0.34]
["bitfinex","SOLUSD",1718938178617,28.38,133.64,133.49,0.34]
["bitfinex","SOLUSD",1718938178915,16.0071,133.63,133.5,0.17]
["bitfinex","SOLUSD",1718938179420,10.0515,133.62,133.5,20.17]
["bitfinex","SOLUSD",1718938179626,5.9556,133.61,133.5,20.17]
["bitfinex","SOLUSD",1718938179840,5.9556,133.61,133.5,20.0]
["bitfinex","SOLUSD",1718938179841,10.0515,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718938180016,10.0515,133.6,133.49,48.8928]
["bitfinex","SOLUSD",1718938180218,10.0515,133.6,133.5,0.17]
["bitfinex","SOLUSD",1718938180409,10.0515,133.6,133.49,20.34]
["bitfinex","SOLUSD",1718938180607,0.34,133.59,133.49,48.8928]
["bitfinex","SOLUSD",1718938180832,0.34,133.59,133.5,0.17]
["bitfinex","SOLUSD",1718938183715,10.0515,133.6,133.5,0.17]
["bitfinex","SOLUSD",1718938183934,10.0515,133.6,133.5,51.11]
["bitfinex","SOLUSD",1718938184143,10.0515,133.6,133.51,20.34]
["bitfinex","SOLUSD",1718938184437,10.0515,133.6,133.52,0.17]
["bitfinex","SOLUSD",1718938187637,10.0515,133.6,133.52,28.7215]
["bitfinex","SOLUSD",1718938187840,10.0515,133.6,133.53,20.34]
["bitfinex","SOLUSD",1718938188142,10.0515,133.6,133.54,0.17]
["bitfinex","SOLUSD",1718938188526,10.0515,133.6,133.54,28.7206]
["bitfinex","SOLUSD",1718938188738,10.0515,133.6,133.55,20.34]
["bitfinex","SOLUSD",1718938189227,10.0515,133.63,133.55,48.8901]
["bitfinex","SOLUSD",1718938189548,10.0515,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718938191412,10.0515,133.63,133.55,20.34]
["bitfinex","SOLUSD",1718938194151,10.0515,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718938194355,10.0515,133.63,133.54,48.7206]
["bitfinex","SOLUSD",1718938194543,10.0515,133.63,133.55,0.17]
["bitfinex","SOLUSD",1718938195420,10.0515,133.63,133.56,67.64]
["bitfinex","SOLUSD",1718938195741,5.9556,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1718938195925,10.0515,133.66,133.59,26.328]
["bitfinex","SOLUSD",1718938196139,10.0515,133.66,133.59,26.498]
["bitfinex","SOLUSD",1718938196627,10.0515,133.66,133.59,49.058]
["bitfinex","SOLUSD",1718938197839,10.0515,133.66,133.59,20.51]
["bitfinex","SOLUSD",1718938200855,10.0515,133.66,133.59,43.07]
["bitfinex","SOLUSD",1718938201031,10.0515,133.66,133.59,49.0584]
["bitfinex","SOLUSD",1718938202642,10.0515,133.66,133.59,20.51]
["bitfinex","SOLUSD",1718938202971,10.0515,133.66,133.59,43.07]
["bitfinex","SOLUSD",1718938203239,10.0515,133.66,133.59,49.0582]
["bitfinex","SOLUSD",1718938204259,10.0515,133.66,133.59,43.07]
["bitfinex","SOLUSD",1718938204449,10.0515,133.66,133.59,20.51]
["bitfinex","SOLUSD",1718938204623,10.0515,133.66,133.59,43.07]
["bitfinex","SOLUSD",1718938206240,10.0515,133.66,133.59,49.0584]
["bitfinex","SOLUSD",1718938206444,0.8331552,133.71,133.59,77.4384]
["bitfinex","SOLUSD",1718938206445,10.0515,133.69,133.59,77.4384]
["bitfinex","SOLUSD",1718938206760,10.0515,133.69,133.6,5.988]
["bitfinex","SOLUSD",1718938207046,10.0515,133.69,133.61,20.17]
["bitfinex","SOLUSD",1718938207652,10.0515,133.69,133.62,0.66976519]
["bitfinex","SOLUSD",1718938208332,10.0515,133.69,133.63,0.17]
["bitfinex","SOLUSD",1718938208524,0.8331552,133.71,133.63,43.07]
["bitfinex","SOLUSD",1718938209238,0.8331552,133.71,133.63,88.15]
["bitfinex","SOLUSD",1718938209444,0.8331552,133.71,133.65,22.56]
["bitfinex","SOLUSD",1718938209650,0.8331552,133.71,133.66,20.51]
["bitfinex","SOLUSD",1718938210644,0.8331552,133.71,133.67,22.56]
["bitfinex","SOLUSD",1718938210840,0.8331552,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718938211449,0.8331552,133.71,133.67,20.0]
["bitfinex","SOLUSD",1718938213672,0.8331552,133.71,133.68,0.17]
["bitfinex","SOLUSD",1718938213969,0.8331552,133.71,133.67,20.0]
["bitfinex","SOLUSD",1718938214640,10.8846552,133.71,133.67,20.0]
["bitfinex","SOLUSD",1718938214841,10.8846552,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718938215647,10.8846552,133.71,133.64,25.9862]
["bitfinex","SOLUSD",1718938218154,10.8846552,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718938218358,16.8402552,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718938218564,0.17,133.7,133.62,20.0]
["bitfinex","SOLUSD",1718938218862,16.8402552,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718938219048,16.8402552,133.71,133.62,25.9869]
["bitfinex","SOLUSD",1718938219243,16.8402552,133.71,133.63,5.9865]
["bitfinex","SOLUSD",1718938219455,16.8402552,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718938220062,16.8402552,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718938220658,16.8402552,133.71,133.62,20.17]
["bitfinex","SOLUSD",1718938221060,16.8402552,133.71,133.62,26.1569]
["bitfinex","SOLUSD",1718938221240,16.8402552,133.71,133.63,0.51]
["bitfinex","SOLUSD",1718938223450,10.8846552,133.71,133.69,9.42]
["bitfinex","SOLUSD",1718938223652,10.8846552,133.71,133.64,22.56]
["bitfinex","SOLUSD",1718938223653,0.8331552,133.71,133.7,29.42]
["bitfinex","SOLUSD",1718938226171,0.8331552,133.71,133.7,38.84]
["bitfinex","SOLUSD",1718938226363,10.0515,133.78,133.71,5.983]
["bitfinex","SOLUSD",1718938226587,10.0515,133.78,133.76,9.42]
["bitfinex","SOLUSD",1718938226866,10.0515,133.78,133.77,20.0]
["bitfinex","SOLUSD",1718938227374,5.9556,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718938227562,5.9556,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718938228659,5.9556,133.8,133.71,48.23]
["bitfinex","SOLUSD",1718938228859,5.9556,133.8,133.72,0.17]
["bitfinex","SOLUSD",1718938229167,5.9556,133.8,133.72,6.1525]
["bitfinex","SOLUSD",1718938229490,10.0515,133.81,133.73,42.9]
["bitfinex","SOLUSD",1718938229663,10.0515,133.81,133.74,0.17]
["bitfinex","SOLUSD",1718938230380,10.0515,133.81,133.73,36.3248]
["bitfinex","SOLUSD",1718938232350,10.0515,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718938232547,0.34,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718938233169,10.0515,133.81,133.72,20.0]
["bitfinex","SOLUSD",1718938233376,0.51,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718938234053,0.17,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718938234776,10.2215,133.81,133.72,20.0]
["bitfinex","SOLUSD",1718938236687,10.0515,133.79,133.72,30.2215]
["bitfinex","SOLUSD",1718938236893,0.34,133.78,133.72,30.2215]
["bitfinex","SOLUSD",1718938237058,0.34,133.78,133.72,10.2215]
["bitfinex","SOLUSD",1718938237385,0.34,133.78,133.66,95.4159]
["bitfinex","SOLUSD",1718938237571,0.34,133.78,133.67,22.56]
["bitfinex","SOLUSD",1718938237771,0.34,133.78,133.67,28.5444]
["bitfinex","SOLUSD",1718938237994,0.34,133.78,133.68,6.1544]
["bitfinex","SOLUSD",1718938238358,0.34,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718938238588,0.34,133.78,133.68,20.17]
["bitfinex","SOLUSD",1718938238767,0.17,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718938238966,0.17,133.77,133.67,20.34]
["bitfinex","SOLUSD",1718938239487,0.17,133.77,133.68,0.17]
["bitfinex","SOLUSD",1718938239704,0.17,133.77,133.68,0.34]
["bitfinex","SOLUSD",1718938240482,0.17,133.78,133.69,0.17]
["bitfinex","SOLUSD",1718938240683,0.17,133.78,133.69,26.3238]
["bitfinex","SOLUSD",1718938240866,10.0515,133.79,133.7,26.1534]
["bitfinex","SOLUSD",1718938241059,10.0515,133.79,133.7,20.17]
["bitfinex","SOLUSD",1718938241558,10.0515,133.79,133.7,0.17]
["bitfinex","SOLUSD",1718938241764,10.0515,133.79,133.7,0.34]
["bitfinex","SOLUSD",1718938246585,10.0515,133.79,133.7,0.17]
["bitfinex","SOLUSD",1718938246790,0.17,133.78,133.69,20.17]
["bitfinex","SOLUSD",1718938247688,0.17,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718938247886,0.51,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718938248088,0.51,133.78,133.69,30.0515]
["bitfinex","SOLUSD",1718938250909,0.34,133.78,133.69,30.0515]
["bitfinex","SOLUSD",1718938251379,9.58,133.78,133.72,9.41]
["bitfinex","SOLUSD",1718938251583,9.58,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718938251782,9.41,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718938254379,9.58,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718938256298,9.41,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718938256502,9.58,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718938256679,9.58,133.77,133.72,29.41]
["bitfinex","SOLUSD",1718938257690,0.34,133.78,133.72,29.41]
["bitfinex","SOLUSD",1718938257897,9.41,133.77,133.72,29.41]
["bitfinex","SOLUSD",1718938259582,0.34,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718938259790,0.34,133.78,133.72,9.41]
["bitfinex","SOLUSD",1718938259997,0.17,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718938260189,9.58,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718938262195,10.0515,133.79,133.76,9.41]
["bitfinex","SOLUSD",1718938262399,10.0515,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718938262787,10.0515,133.79,133.77,29.41]
["bitfinex","SOLUSD",1718938262992,5.9556,133.8,133.78,20.0]
["bitfinex","SOLUSD",1718938263195,10.0515,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718938263812,16.0071,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718938264009,16.0071,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718938264297,25.4171,133.78,133.73,9.41]
["bitfinex","SOLUSD",1718938264497,25.4171,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718938264704,9.41,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718938265307,16.0071,133.78,133.71,29.41]
["bitfinex","SOLUSD",1718938265506,9.41,133.76,133.71,29.41]
["bitfinex","SOLUSD",1718938266789,16.0071,133.78,133.71,29.41]
["bitfinex","SOLUSD",1718938266986,9.41,133.74,133.71,20.0]
["bitfinex","SOLUSD",1718938267310,15.3656,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718938267680,15.3656,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718938267899,9.41,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718938268411,5.9556,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718938268623,15.3656,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718938269416,5.9556,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718938272889,16.0071,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718938273109,0.34,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718938276201,0.17,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718938276722,0.17,133.74,133.64,21.93]
["bitfinex","SOLUSD",1718938276900,0.17,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718938278111,5.9556,133.72,133.65,20.0]
["bitfinex","SOLUSD",1718938278305,0.51,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718938278503,0.51,133.71,133.62,10.0515]
["bitfinex","SOLUSD",1718938278721,0.51,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718938281501,10.0515,133.7,133.63,20.0]
["bitfinex","SOLUSD",1718938281698,10.0515,133.7,133.59,20.0]
["bitfinex","SOLUSD",1718938281699,0.51,133.69,133.59,20.0]
["bitfinex","SOLUSD",1718938281900,10.0515,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718938282105,0.51,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718938282510,0.51,133.66,133.57,10.0515]
["bitfinex","SOLUSD",1718938282712,0.51,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718938284307,28.77,133.66,133.58,20.0]
["bitfinex","SOLUSD",1718938284616,28.77,133.66,133.56,30.0515]
["bitfinex","SOLUSD",1718938287808,5.9556,133.65,133.56,30.0515]
["bitfinex","SOLUSD",1718938288014,38.3115,133.63,133.56,20.0]
["bitfinex","SOLUSD",1718938288307,0.51,133.62,133.53,20.0]
["bitfinex","SOLUSD",1718938288629,28.26,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718938288808,0.51,133.59,133.52,20.0]
["bitfinex","SOLUSD",1718938289009,0.51,133.59,133.51,20.0]
["bitfinex","SOLUSD",1718938291306,10.0515,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718938291512,0.51,133.57,133.51,20.0]
["bitfinex","SOLUSD",1718938291718,0.51,133.57,133.49,20.0]
["bitfinex","SOLUSD",1718938292025,0.34,133.57,133.49,20.0]
["bitfinex","SOLUSD",1718938293524,0.34,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718938293727,10.0515,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718938294518,5.9556,133.61,133.51,0.17]
["bitfinex","SOLUSD",1718938294722,16.0071,133.61,133.51,0.51]
["bitfinex","SOLUSD",1718938295115,0.34,133.6,133.51,0.51]
["bitfinex","SOLUSD",1718938297833,16.0071,133.61,133.51,0.51]
["bitfinex","SOLUSD",1718938298020,16.0071,133.61,133.51,83.4839]
["bitfinex","SOLUSD",1718938298221,16.0071,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718938299412,10.0515,133.61,133.54,5.9907]
["bitfinex","SOLUSD",1718938299734,10.0515,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718938300825,10.0515,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718938301128,10.0515,133.61,133.55,0.17]
["bitfinex","SOLUSD",1718938301635,5.9556,133.64,133.56,5.9895]
["bitfinex","SOLUSD",1718938302020,5.9556,133.64,133.57,20.0]
["bitfinex","SOLUSD",1718938302830,5.9556,133.64,133.55,20.51]
["bitfinex","SOLUSD",1718938303042,5.9556,133.64,133.55,0.51]
["bitfinex","SOLUSD",1718938305711,5.9556,133.64,133.55,6.4999]
["bitfinex","SOLUSD",1718938305910,5.9556,133.64,133.56,25.9897]
["bitfinex","SOLUSD",1718938306111,5.9556,133.64,133.57,0.34]
["bitfinex","SOLUSD",1718938306524,5.9556,133.64,133.56,25.9897]
["bitfinex","SOLUSD",1718938306525,5.9556,133.64,133.56,20.0]
["bitfinex","SOLUSD",1718938306725,5.9556,133.64,133.56,25.9898]
["bitfinex","SOLUSD",1718938307029,5.9556,133.64,133.57,0.17]
["bitfinex","SOLUSD",1718938307410,5.9556,133.64,133.6,9.43]
["bitfinex","SOLUSD",1718938307613,5.9556,133.64,133.61,20.0]
["bitfinex","SOLUSD",1718938308641,10.0515,133.65,133.61,29.43]
["bitfinex","SOLUSD",1718938309645,19.4815,133.65,133.61,20.0]
["bitfinex","SOLUSD",1718938309834,9.43,133.64,133.61,20.0]
["bitfinex","SOLUSD",1718938310032,9.43,133.64,133.6,20.0]
["bitfinex","SOLUSD",1718938311744,10.0515,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718938311935,19.4815,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718938312423,10.0515,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718938312625,19.4815,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718938314853,10.0515,133.65,133.6,20.0]
["bitfinex","SOLUSD",1718938315059,16.0071,133.68,133.64,9.43]
["bitfinex","SOLUSD",1718938315358,10.0515,133.68,133.66,9.43]
["bitfinex","SOLUSD",1718938315557,10.0515,133.68,133.67,20.0]
["bitfinex","SOLUSD",1718938316139,10.0515,133.68,133.66,20.0]
["bitfinex","SOLUSD",1718938317459,10.0515,133.68,133.65,20.0]
["bitfinex","SOLUSD",1718938317664,10.0515,133.68,133.61,5.9874]
["bitfinex","SOLUSD",1718938317844,10.0515,133.68,133.62,20.17]
["bitfinex","SOLUSD",1718938321048,10.0515,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718938322272,10.0515,133.68,133.61,20.0]
["bitfinex","SOLUSD",1718938322471,10.0515,133.68,133.6,0.17]
["bitfinex","SOLUSD",1718938322650,10.0515,133.68,133.6,0.34]
["bitfinex","SOLUSD",1718938323149,10.0515,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718938323465,0.34,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718938323845,10.0515,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718938324403,0.51,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718938325458,10.0515,133.68,133.59,20.0]
["bitfinex","SOLUSD",1718938326272,0.34,133.67,133.59,20.0]
["bitfinex","SOLUSD",1718938326564,5.9556,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718938328368,10.0515,133.64,133.59,20.0]
["bitfinex","SOLUSD",1718938328573,10.0515,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718938328879,10.0515,133.64,133.57,10.0515]
["bitfinex","SOLUSD",1718938329179,10.0515,133.64,133.58,20.0]
["bitfinex","SOLUSD",1718938334812,6.4656,133.63,133.58,20.0]
["bitfinex","SOLUSD",1718938335082,10.0515,133.62,133.52,25.9915]
["bitfinex","SOLUSD",1718938335260,0.51,133.61,133.53,20.0]
["bitfinex","SOLUSD",1718938335457,0.51,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718938336966,0.51,133.61,133.52,20.0]
["bitfinex","SOLUSD",1718938337173,0.51,133.61,133.54,10.0515]
["bitfinex","SOLUSD",1718938337380,0.51,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718938337585,0.51,133.61,133.51,20.0]
["bitfinex","SOLUSD",1718938337770,0.51,133.61,133.54,10.0515]
["bitfinex","SOLUSD",1718938337971,0.51,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718938338485,0.51,133.61,133.53,10.0515]
["bitfinex","SOLUSD",1718938338681,0.51,133.61,133.54,20.0]
["bitfinex","SOLUSD",1718938339357,9.44,133.6,133.54,29.44]
["bitfinex","SOLUSD",1718938339874,9.44,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718938340077,9.44,133.59,133.54,29.44]
["bitfinex","SOLUSD",1718938340269,5.9556,133.58,133.54,20.0]
["bitfinex","SOLUSD",1718938340661,19.6615,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718938340858,9.44,133.56,133.54,20.0]
["bitfinex","SOLUSD",1718938341061,9.44,133.56,133.52,20.0]
["bitfinex","SOLUSD",1718938342578,10.2215,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718938342579,10.0515,133.57,133.53,9.44]
["bitfinex","SOLUSD",1718938342766,10.0515,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718938343084,19.4915,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718938343295,10.0515,133.57,133.54,20.0]
["bitfinex","SOLUSD",1718938343471,10.0515,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718938343673,10.0515,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718938344367,0.51,133.56,133.5,20.0]
["bitfinex","SOLUSD",1718938344871,0.34,133.56,133.5,10.0515]
["bitfinex","SOLUSD",1718938345193,0.34,133.56,133.51,20.0]
["bitfinex","SOLUSD",1718938350679,0.17,133.55,133.51,20.0]
["bitfinex","SOLUSD",1718938350894,16.0071,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718938351090,0.34,133.53,133.47,10.2215]
["bitfinex","SOLUSD",1718938351399,0.34,133.53,133.48,20.0]
["bitfinex","SOLUSD",1718938351896,0.34,133.53,133.44,36.0071]
["bitfinex","SOLUSD",1718938352084,16.0071,133.54,133.44,36.0071]
["bitfinex","SOLUSD",1718938352282,16.0071,133.54,133.44,38.5271]
["bitfinex","SOLUSD",1718938352591,16.0071,133.54,133.45,6.1645]
["bitfinex","SOLUSD",1718938352778,16.0071,133.54,133.46,0.17]
["bitfinex","SOLUSD",1718938353390,16.0071,133.54,133.46,26.1642]
["bitfinex","SOLUSD",1718938354301,16.0071,133.54,133.46,20.17]
["bitfinex","SOLUSD",1718938354881,16.0071,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718938355088,16.0071,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718938355297,0.51,133.53,133.45,20.0]
["bitfinex","SOLUSD",1718938356608,16.0071,133.54,133.45,48.33]
["bitfinex","SOLUSD",1718938356785,10.0515,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1718938357096,5.9556,133.57,133.49,20.0]
["bitfinex","SOLUSD",1718938359401,10.0515,133.58,133.5,0.17]
["bitfinex","SOLUSD",1718938359613,10.0515,133.58,133.51,28.33]
["bitfinex","SOLUSD",1718938359793,10.0515,133.58,133.52,20.0]
["bitfinex","SOLUSD",1718938360390,10.0515,133.58,133.5,20.17]
["bitfinex","SOLUSD",1718938362412,10.0515,133.58,133.49,5.9928]
["bitfinex","SOLUSD",1718938362592,10.0515,133.58,133.5,0.34]
["bitfinex","SOLUSD",1718938363107,10.0515,133.58,133.48,44.8343]
["bitfinex","SOLUSD",1718938363308,0.17,133.57,133.48,44.8343]
["bitfinex","SOLUSD",1718938363519,0.17,133.57,133.46,6.1539]
["bitfinex","SOLUSD",1718938363520,5.9556,133.56,133.46,6.1539]
["bitfinex","SOLUSD",1718938363802,9.44,133.53,133.48,9.44]
["bitfinex","SOLUSD",1718938364389,19.4915,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718938365412,10.0515,133.54,133.49,20.0]
["bitfinex","SOLUSD",1718938365605,10.0515,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718938370918,10.0515,133.54,133.45,25.9947]
["bitfinex","SOLUSD",1718938371407,10.0515,133.54,133.46,6.1642]
["bitfinex","SOLUSD",1718938371613,10.0515,133.54,133.47,20.0]
["bitfinex","SOLUSD",1718938371811,10.0515,133.54,133.48,0.17]
["bitfinex","SOLUSD",1718938372012,10.0515,133.54,133.48,0.51]
["bitfinex","SOLUSD",1718938375531,10.0515,133.54,133.47,20.0]
["bitfinex","SOLUSD",1718938377327,10.0515,133.54,133.45,20.0]
["bitfinex","SOLUSD",1718938377528,10.0515,133.54,133.47,10.0515]
["bitfinex","SOLUSD",1718938378030,10.0515,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718938381926,10.0515,133.54,133.48,25.9933]
["bitfinex","SOLUSD",1718938383129,10.0515,133.54,133.48,20.0]
["bitfinex","SOLUSD",1718938385719,10.0515,133.54,133.48,25.9933]
["bitfinex","SOLUSD",1718938387418,10.0515,133.54,133.52,9.44]
["bitfinex","SOLUSD",1718938387633,10.0515,133.54,133.53,20.0]
["bitfinex","SOLUSD",1718938388635,10.0515,133.54,133.51,9.44]
["bitfinex","SOLUSD",1718938388812,10.0515,133.54,133.52,20.0]
["bitfinex","SOLUSD",1718938390834,19.4915,133.54,133.52,20.0]
["bitfinex","SOLUSD",1718938391011,5.9556,133.52,133.45,20.0]
["bitfinex","SOLUSD",1718938391213,5.9556,133.52,133.39,6.1507]
["bitfinex","SOLUSD",1718938391214,9.44,133.48,133.46,10.0515]
["bitfinex","SOLUSD",1718938391417,5.9556,133.46,133.37,15.8936552]
["bitfinex","SOLUSD",1718938391634,15.3956,133.46,133.4,9.44]
["bitfinex","SOLUSD",1718938391962,15.3956,133.46,133.37,15.8936552]
["bitfinex","SOLUSD",1718938391963,9.44,133.45,133.41,9.44]
["bitfinex","SOLUSD",1718938392112,9.44,133.44,133.39,9.44]
["bitfinex","SOLUSD",1718938392312,9.44,133.44,133.37,0.8331552]
["bitfinex","SOLUSD",1718938392522,9.44,133.44,133.39,9.44]
["bitfinex","SOLUSD",1718938393211,5.9556,133.46,133.4,9.44]
["bitfinex","SOLUSD",1718938393419,5.9556,133.46,133.41,20.0]
["bitfinex","SOLUSD",1718938393618,5.9556,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938393840,0.17,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938394135,5.9556,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938394320,0.17,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938394523,0.34,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938398640,5.9556,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938400041,5.9556,133.46,133.39,25.9973]
["bitfinex","SOLUSD",1718938400339,5.9556,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938408223,0.34,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938410437,5.9556,133.46,133.39,20.0]
["bitfinex","SOLUSD",1718938411441,0.51,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938413546,9.46,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718938414045,0.51,133.45,133.39,20.0]
["bitfinex","SOLUSD",1718938414246,9.46,133.4,133.39,20.0]
["bitfinex","SOLUSD",1718938414432,67.84,133.42,133.37,0.8331552]
["bitfinex","SOLUSD",1718938414751,9.46,133.39,133.37,0.8331552]
["bitfinex","SOLUSD",1718938415748,15.4156,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938415951,15.9256,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938416135,45.4156,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938416551,45.7556,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938416755,45.9256,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938417435,36.4656,133.38,133.37,0.8331552]
["bitfinex","SOLUSD",1718938417941,5.9556,133.42,133.37,0.8331552]
["bitfinex","SOLUSD",1718938418143,6.26873494,133.48,133.37,0.8331552]
["bitfinex","SOLUSD",1718938418367,28.41,133.49,133.37,0.8331552]
["bitfinex","SOLUSD",1718938418537,5.9556,133.48,133.37,20.8331552]
["bitfinex","SOLUSD",1718938418856,5.9556,133.48,133.38,20.0]
["bitfinex","SOLUSD",1718938419541,5.9556,133.48,133.41,5.9964]
["bitfinex","SOLUSD",1718938419857,6.14054509,133.55,133.42,20.17]
["bitfinex","SOLUSD",1718938420038,34.3656,133.56,133.42,20.17]
["bitfinex","SOLUSD",1718938420233,42.15277298,133.56,133.42,26.166]
["bitfinex","SOLUSD",1718938420537,42.15277298,133.56,133.42,20.17]
["bitfinex","SOLUSD",1718938420743,42.15277298,133.56,133.42,20.0]
["bitfinex","SOLUSD",1718938420744,5.9556,133.55,133.42,20.0]
["bitfinex","SOLUSD",1718938421943,0.17,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718938422142,0.51,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718938424656,34.3656,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938424960,34.3656,133.53,133.4,6.49]
["bitfinex","SOLUSD",1718938424961,45.51,133.52,133.4,6.49]
["bitfinex","SOLUSD",1718938425738,45.51,133.52,133.38,16.6276]
["bitfinex","SOLUSD",1718938426461,45.51,133.52,133.39,20.0]
["bitfinex","SOLUSD",1718938427558,5.9556,133.51,133.39,20.0]
["bitfinex","SOLUSD",1718938427773,73.92,133.5,133.39,20.0]
["bitfinex","SOLUSD",1718938428073,73.92,133.5,133.38,20.0]
["bitfinex","SOLUSD",1718938428273,73.92,133.5,133.37,0.8331552]
["bitfinex","SOLUSD",1718938429053,28.41,133.47,133.37,0.8331552]
["bitfinex","SOLUSD",1718938429271,6.4656,133.46,133.37,0.8331552]
["bitfinex","SOLUSD",1718938430563,6.4656,133.46,133.37,6.8314552]
["bitfinex","SOLUSD",1718938430760,7.80818835,133.47,133.38,5.9978]
["bitfinex","SOLUSD",1718938431067,233.5120313,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718938431451,233.5120313,133.48,133.39,32.1698]
["bitfinex","SOLUSD",1718938431650,233.5120313,133.48,133.41,22.1578]
["bitfinex","SOLUSD",1718938431974,5.9556,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718938432460,7.80304665,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938432963,5.9556,133.54,133.43,0.17]
["bitfinex","SOLUSD",1718938433159,5.9556,133.54,133.43,0.51]
["bitfinex","SOLUSD",1718938433476,5.9556,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718938434170,5.9556,133.54,133.43,0.51]
["bitfinex","SOLUSD",1718938435247,0.17,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938435742,0.51,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938435947,0.51,133.53,133.43,1.49613507]
["bitfinex","SOLUSD",1718938436367,0.51,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938437743,45.51,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938438144,0.51,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938439060,5.9556,133.54,133.42,20.0]
["bitfinex","SOLUSD",1718938440463,0.34,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938440639,0.17,133.52,133.42,20.0]
["bitfinex","SOLUSD",1718938440848,0.34,133.53,133.42,20.0]
["bitfinex","SOLUSD",1718938441071,7.81034592,133.56,133.44,5.9951]
["bitfinex","SOLUSD",1718938441253,7.81034592,133.56,133.45,20.0]
["bitfinex","SOLUSD",1718938442958,0.17,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718938443167,7.81034592,133.56,133.46,16.2201]
["bitfinex","SOLUSD",1718938443358,233.5120313,133.58,133.47,20.0]
["bitfinex","SOLUSD",1718938443688,233.5120313,133.58,133.48,6.0744]
["bitfinex","SOLUSD",1718938443979,6.2156359,133.6,133.49,20.0]
["bitfinex","SOLUSD",1718938444175,5.9556,133.61,133.49,20.0]
["bitfinex","SOLUSD",1718938444353,7.79282077,133.59,133.49,20.0]
["bitfinex","SOLUSD",1718938444966,0.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938449375,7.79282077,133.59,133.49,20.0]
["bitfinex","SOLUSD",1718938450654,0.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938453066,45.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938453476,0.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938455387,28.86,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938456389,0.51,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718938456560,0.51,133.58,133.5,15.5]
["bitfinex","SOLUSD",1718938456879,0.51,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718938457581,0.17,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718938458781,0.51,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718938458979,0.17,133.58,133.51,20.0]
["bitfinex","SOLUSD",1718938459683,7.79282077,133.59,133.52,6.5416]
["bitfinex","SOLUSD",1718938459881,7.79282077,133.59,133.53,20.0]
["bitfinex","SOLUSD",1718938460476,0.34,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718938460979,0.17,133.58,133.53,20.0]
["bitfinex","SOLUSD",1718938461786,7.79282077,133.59,133.53,20.0]
["bitfinex","SOLUSD",1718938463475,0.51,133.6,133.54,16.0803]
["bitfinex","SOLUSD",1718938463780,0.51,133.6,133.55,20.0]
["bitfinex","SOLUSD",1718938464501,241.31197238,133.63,133.55,20.0]
["bitfinex","SOLUSD",1718938465796,0.51,133.62,133.55,20.0]
["bitfinex","SOLUSD",1718938469494,28.35,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718938469666,0.51,133.6,133.55,20.0]
["bitfinex","SOLUSD",1718938470286,28.35,133.58,133.55,20.0]
["bitfinex","SOLUSD",1718938470478,0.51,133.57,133.55,20.0]
["bitfinex","SOLUSD",1718938472868,0.51,133.57,133.53,20.0]
["bitfinex","SOLUSD",1718938473274,0.51,133.57,133.52,20.0]
["bitfinex","SOLUSD",1718938474675,30.0,133.55,133.52,20.0]
["bitfinex","SOLUSD",1718938474985,0.51,133.54,133.52,20.0]
["bitfinex","SOLUSD",1718938476382,0.51,133.54,133.48,15.9442]
["bitfinex","SOLUSD",1718938476577,28.35,133.52,133.48,15.9442]
["bitfinex","SOLUSD",1718938476776,0.51,133.51,133.49,20.0]
["bitfinex","SOLUSD",1718938477195,0.51,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718938477982,30.51,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718938478183,30.51,133.51,133.45,22.5412]
["bitfinex","SOLUSD",1718938479505,30.51,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718938482484,0.51,133.51,133.46,20.0]
["bitfinex","SOLUSD",1718938485592,5.9556,133.46,133.39,30.0]
["bitfinex","SOLUSD",1718938485785,28.35,133.4,133.24,0.8331552]
["bitfinex","SOLUSD",1718938485992,28.35,133.36,133.24,6.8371552]
["bitfinex","SOLUSD",1718938486187,0.17,133.35,133.24,0.8331552]
["bitfinex","SOLUSD",1718938486390,0.51,133.35,133.24,0.8331552]
["bitfinex","SOLUSD",1718938487085,0.34,133.35,133.24,0.8331552]
["bitfinex","SOLUSD",1718938487419,28.52,133.36,133.24,0.8331552]
["bitfinex","SOLUSD",1718938487585,0.34,133.35,133.24,0.8331552]
["bitfinex","SOLUSD",1718938487787,0.17,133.34,133.24,0.8331552]
["bitfinex","SOLUSD",1718938488908,28.35,133.33,133.24,0.8331552]
["bitfinex","SOLUSD",1718938489092,0.51,133.32,133.24,20.8331552]
["bitfinex","SOLUSD",1718938489416,28.35,133.33,133.24,0.8331552]
["bitfinex","SOLUSD",1718938490106,0.51,133.32,133.24,0.8331552]
["bitfinex","SOLUSD",1718938490688,0.51,133.32,133.24,20.8331552]
["bitfinex","SOLUSD",1718938491700,28.35,133.3,133.24,20.8331552]
["bitfinex","SOLUSD",1718938492089,0.17,133.31,133.24,20.8331552]
["bitfinex","SOLUSD",1718938492289,0.17,133.32,133.24,20.8331552]
["bitfinex","SOLUSD",1718938493525,0.51,133.32,133.24,20.8331552]
["bitfinex","SOLUSD",1718938500721,28.35,133.35,133.24,20.8331552]
["bitfinex","SOLUSD",1718938501303,28.35,133.32,133.24,20.8331552]
["bitfinex","SOLUSD",1718938501810,0.17,133.31,133.24,20.8331552]
["bitfinex","SOLUSD",1718938502003,0.51,133.31,133.24,20.8331552]
["bitfinex","SOLUSD",1718938502521,28.35,133.35,133.24,20.8331552]
["bitfinex","SOLUSD",1718938502727,6.2881002,133.38,133.25,6.0036]
["bitfinex","SOLUSD",1718938502923,6.2881002,133.38,133.26,20.0]
["bitfinex","SOLUSD",1718938502924,28.35,133.38,133.26,20.0]
["bitfinex","SOLUSD",1718938503099,28.35,133.38,133.24,26.8369552]
["bitfinex","SOLUSD",1718938503305,28.35,133.38,133.25,0.34]
["bitfinex","SOLUSD",1718938504019,28.35,133.38,133.26,6.2103]
["bitfinex","SOLUSD",1718938504325,28.35,133.38,133.28,15.6549]
["bitfinex","SOLUSD",1718938504547,28.35,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938506329,28.35,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938506531,0.17,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938506706,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938507332,28.35,133.32,133.26,6.2103]
["bitfinex","SOLUSD",1718938507525,0.51,133.31,133.26,6.2103]
["bitfinex","SOLUSD",1718938508325,0.51,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718938510334,28.35,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718938510632,28.35,133.26,133.24,0.8331552]
["bitfinex","SOLUSD",1718938510935,0.51,133.25,133.24,0.8331552]
["bitfinex","SOLUSD",1718938516018,0.51,133.25,133.16,0.8674929]
["bitfinex","SOLUSD",1718938516019,30.51,133.25,133.16,0.8674929]
["bitfinex","SOLUSD",1718938516243,28.35,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718938516438,0.34,133.2,133.16,0.8674929]
["bitfinex","SOLUSD",1718938516613,0.51,133.2,133.16,0.8674929]
["bitfinex","SOLUSD",1718938519040,7.80896751,133.23,133.16,0.8674929]
["bitfinex","SOLUSD",1718938519345,30.0,133.25,133.17,22.6722]
["bitfinex","SOLUSD",1718938519573,30.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718938520319,7.8163041,133.28,133.18,26.0068]
["bitfinex","SOLUSD",1718938520567,255.1,133.34,133.19,21.7517]
["bitfinex","SOLUSD",1718938520774,7.80602202,133.34,133.19,21.7517]
["bitfinex","SOLUSD",1718938520944,7.80602202,133.34,133.2,20.0]
["bitfinex","SOLUSD",1718938521326,14.04737654,133.34,133.2,20.0]
["bitfinex","SOLUSD",1718938521848,0.17,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718938522055,0.51,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718938522458,14.04737654,133.34,133.2,20.0]
["bitfinex","SOLUSD",1718938523341,23.17441447,133.34,133.2,20.0]
["bitfinex","SOLUSD",1718938523763,45.51,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718938524060,33.25,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718938524258,0.34,133.29,133.19,15.2354]
["bitfinex","SOLUSD",1718938524424,0.17,133.28,133.19,15.2354]
["bitfinex","SOLUSD",1718938526438,0.17,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718938534841,6.4639004,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718938535045,0.34,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718938535251,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718938538347,28.47,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718938538659,0.51,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718938540359,0.51,133.24,133.19,15.2354]
["bitfinex","SOLUSD",1718938541250,0.51,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718938543741,34.7639004,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718938543937,28.47,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718938544142,7.80272869,133.28,133.21,22.8368]
["bitfinex","SOLUSD",1718938544364,283.57,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718938544537,291.39236066,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718938544743,262.92236066,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718938544943,262.92236066,133.31,133.23,16.2688]
["bitfinex","SOLUSD",1718938545142,262.92236066,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718938545749,7.82236066,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718938546550,7.82236066,133.31,133.26,16.2688]
["bitfinex","SOLUSD",1718938546750,304.39319009,133.37,133.26,16.2688]
["bitfinex","SOLUSD",1718938546969,7.80500769,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938547343,304.39319009,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718938547544,7.80520581,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938547759,0.51,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718938548770,7.8233596,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938549066,261.33320246,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718938549245,7.80909459,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938550050,0.17,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938550250,0.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938554865,7.80909459,133.36,133.28,22.0132]
["bitfinex","SOLUSD",1718938555069,9.54467068,133.4,133.3,22.0132]
["bitfinex","SOLUSD",1718938555070,6.25105239,133.4,133.3,22.0132]
["bitfinex","SOLUSD",1718938555369,55.03138339,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938555554,7.80710826,133.39,133.31,20.0]
["bitfinex","SOLUSD",1718938555751,55.03138339,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938556158,7.80701194,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938556459,61.20230205,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938556663,7.82295068,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938556877,61.20230205,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938557279,7.80733352,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938557592,0.17,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938557772,0.34,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938557962,0.17,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718938558158,0.34,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718938558564,0.17,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718938559866,0.17,133.35,133.3,22.0132]
["bitfinex","SOLUSD",1718938560278,0.34,133.35,133.3,22.0132]
["bitfinex","SOLUSD",1718938560571,0.17,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718938560776,0.34,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718938561075,0.17,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718938561277,0.34,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718938561651,7.80631059,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938562057,0.17,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938563178,0.51,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938566863,45.51,133.37,133.3,22.0132]
["bitfinex","SOLUSD",1718938567480,28.45,133.34,133.3,22.0132]
["bitfinex","SOLUSD",1718938567782,0.34,133.33,133.3,22.0132]
["bitfinex","SOLUSD",1718938567990,0.51,133.33,133.3,22.0132]
["bitfinex","SOLUSD",1718938569285,0.51,133.33,133.3,15.9194]
["bitfinex","SOLUSD",1718938571385,7.81117579,133.34,133.3,15.9194]
["bitfinex","SOLUSD",1718938571601,6.17324187,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938571777,55.02826198,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938571969,7.81663973,133.38,133.32,6.1186]
["bitfinex","SOLUSD",1718938572169,55.02826198,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718938572420,53.65496337,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718938572603,7.81713259,133.38,133.33,20.0]
["bitfinex","SOLUSD",1718938572778,53.65496337,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718938573478,8.98422241,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938573680,16.80241777,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938573993,0.17,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938574183,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938575492,0.17,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718938575788,0.34,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718938576000,0.17,133.38,133.33,20.0]
["bitfinex","SOLUSD",1718938576193,0.34,133.38,133.33,20.0]
["bitfinex","SOLUSD",1718938576391,0.17,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718938576595,0.34,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718938576995,0.17,133.36,133.32,6.1186]
["bitfinex","SOLUSD",1718938577190,0.34,133.36,133.32,6.1186]
["bitfinex","SOLUSD",1718938577395,0.17,133.35,133.32,6.1186]
["bitfinex","SOLUSD",1718938577592,0.34,133.35,133.32,6.1186]
["bitfinex","SOLUSD",1718938577791,0.17,133.34,133.32,6.1186]
["bitfinex","SOLUSD",1718938578098,0.34,133.35,133.32,6.1186]
["bitfinex","SOLUSD",1718938578274,16.80241777,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938579630,0.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938581114,45.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938583305,16.80241777,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938583605,16.80241777,133.41,133.34,15.4783]
["bitfinex","SOLUSD",1718938583805,16.80241777,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718938584488,0.17,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718938586011,0.51,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718938588505,7.81819536,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718938588913,7.81819536,133.41,133.34,15.4783]
["bitfinex","SOLUSD",1718938589804,0.17,133.4,133.34,15.4783]
["bitfinex","SOLUSD",1718938590010,0.51,133.4,133.34,15.4783]
["bitfinex","SOLUSD",1718938591011,7.82914052,133.39,133.34,15.4783]
["bitfinex","SOLUSD",1718938591305,0.34,133.38,133.34,15.4783]
["bitfinex","SOLUSD",1718938591483,0.17,133.37,133.34,15.4783]
["bitfinex","SOLUSD",1718938593795,28.43,133.35,133.31,15.9499]
["bitfinex","SOLUSD",1718938593990,28.43,133.35,133.28,6.4971]
["bitfinex","SOLUSD",1718938593991,0.17,133.34,133.28,22.447]
["bitfinex","SOLUSD",1718938594306,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938599515,28.43,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718938599719,0.51,133.31,133.29,20.0]
["bitfinex","SOLUSD",1718938607917,36.25715904,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938608118,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938609719,0.17,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938610122,28.43,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938610513,6.33666254,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938610514,7.81399623,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938610720,45.78232637,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718938610721,37.41422241,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718938610919,28.43,133.4,133.3,15.6911]
["bitfinex","SOLUSD",1718938611126,36.24156901,133.4,133.31,20.0]
["bitfinex","SOLUSD",1718938612327,36.24156901,133.4,133.32,6.0378]
["bitfinex","SOLUSD",1718938612511,36.24156901,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938613328,0.17,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718938613531,0.51,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718938621534,36.24156901,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938621725,36.24156901,133.4,133.34,16.4571]
["bitfinex","SOLUSD",1718938621928,28.43,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718938622128,36.24365662,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718938622818,0.17,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718938623022,0.51,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718938623446,9.47,133.36,133.35,20.0]
["bitfinex","SOLUSD",1718938626925,19.45,133.36,133.32,6.0378]
["bitfinex","SOLUSD",1718938627128,9.98,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718938627337,9.47,133.34,133.33,20.0]
["bitfinex","SOLUSD",1718938628422,0.51,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718938628635,7.81365662,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938628835,9.47,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718938629037,7.81365662,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938629429,9.47,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718938630837,9.47,133.34,133.33,20.0]
["bitfinex","SOLUSD",1718938631143,0.17,133.34,133.3,16.4571]
["bitfinex","SOLUSD",1718938631341,9.47,133.32,133.3,16.4571]
["bitfinex","SOLUSD",1718938631728,0.17,133.36,133.3,16.4571]
["bitfinex","SOLUSD",1718938631928,9.47,133.33,133.3,16.4571]
["bitfinex","SOLUSD",1718938632130,9.47,133.34,133.3,16.4571]
["bitfinex","SOLUSD",1718938632345,9.47,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718938632850,9.47,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718938633742,9.47,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938634334,0.34,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938634542,9.47,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938635851,0.17,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718938636153,9.47,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938636347,9.47,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718938636549,9.47,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938637132,9.64,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938639133,0.17,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938639336,9.64,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938642863,9.98,133.32,133.27,6.037]
["bitfinex","SOLUSD",1718938643163,9.47,133.29,133.28,20.0]
["bitfinex","SOLUSD",1718938644263,0.34,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718938644573,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718938644763,9.47,133.31,133.28,20.0]
["bitfinex","SOLUSD",1718938645454,0.51,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718938645653,9.47,133.31,133.28,20.0]
["bitfinex","SOLUSD",1718938646081,0.51,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718938646082,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718938648682,9.47,133.31,133.28,20.0]
["bitfinex","SOLUSD",1718938649177,0.51,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718938649563,7.83037454,133.37,133.29,15.6604]
["bitfinex","SOLUSD",1718938649891,9.47,133.36,133.31,6.6253]
["bitfinex","SOLUSD",1718938650097,1.18414758,133.42,133.32,45.1304]
["bitfinex","SOLUSD",1718938650371,9.47,133.38,133.32,45.1304]
["bitfinex","SOLUSD",1718938650757,9.47,133.37,133.32,35.6604]
["bitfinex","SOLUSD",1718938650964,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938653785,15.04190864,133.41,133.32,35.6604]
["bitfinex","SOLUSD",1718938653965,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938654369,9.47,133.35,133.32,35.6604]
["bitfinex","SOLUSD",1718938654774,0.17,133.37,133.32,35.6604]
["bitfinex","SOLUSD",1718938655166,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938655595,0.34,133.4,133.32,35.6604]
["bitfinex","SOLUSD",1718938655769,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938656273,9.47,133.35,133.32,35.6604]
["bitfinex","SOLUSD",1718938657283,0.17,133.39,133.32,35.6604]
["bitfinex","SOLUSD",1718938657459,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938657866,9.47,133.35,133.32,35.6604]
["bitfinex","SOLUSD",1718938658072,0.17,133.39,133.32,35.6604]
["bitfinex","SOLUSD",1718938658463,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938658664,0.17,133.39,133.32,35.6604]
["bitfinex","SOLUSD",1718938658869,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938660474,0.17,133.39,133.32,35.6604]
["bitfinex","SOLUSD",1718938660985,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938661392,9.47,133.37,133.32,35.6604]
["bitfinex","SOLUSD",1718938661699,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938662072,0.17,133.39,133.32,35.6604]
["bitfinex","SOLUSD",1718938662278,9.47,133.36,133.32,35.6604]
["bitfinex","SOLUSD",1718938664486,9.47,133.35,133.32,35.6604]
["bitfinex","SOLUSD",1718938665092,9.47,133.34,133.32,35.6604]
["bitfinex","SOLUSD",1718938667501,9.47,133.33,133.32,35.6604]
["bitfinex","SOLUSD",1718938667685,9.47,133.34,133.32,35.6604]
["bitfinex","SOLUSD",1718938668385,9.64,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718938668586,9.64,133.33,133.29,16.5235]
["bitfinex","SOLUSD",1718938668587,0.17,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718938668892,0.17,133.39,133.29,16.5235]
["bitfinex","SOLUSD",1718938668893,9.47,133.32,133.29,16.5235]
["bitfinex","SOLUSD",1718938669091,9.47,133.32,133.27,6.0332]
["bitfinex","SOLUSD",1718938669294,9.47,133.32,133.25,16.77373867]
["bitfinex","SOLUSD",1718938669473,9.47,133.32,133.25,19.12263481]
["bitfinex","SOLUSD",1718938669698,9.47,133.32,133.26,9.47]
["bitfinex","SOLUSD",1718938669972,9.47,133.32,133.25,13.11903481]
["bitfinex","SOLUSD",1718938670172,9.47,133.35,133.25,13.11903481]
["bitfinex","SOLUSD",1718938670173,9.47,133.27,133.26,20.0]
["bitfinex","SOLUSD",1718938670380,9.47,133.27,133.25,2.34889614]
["bitfinex","SOLUSD",1718938670985,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718938672187,9.47,133.29,133.23,29.47]
["bitfinex","SOLUSD",1718938672488,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718938672692,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718938673400,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718938674200,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718938678079,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718938678280,0.17,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718938678502,0.17,133.32,133.19,9.47]
["bitfinex","SOLUSD",1718938678687,9.47,133.25,133.19,9.47]
["bitfinex","SOLUSD",1718938678999,0.17,133.32,133.19,9.47]
["bitfinex","SOLUSD",1718938679187,9.47,133.27,133.21,9.47]
["bitfinex","SOLUSD",1718938679374,9.47,133.27,133.22,21.6497]
["bitfinex","SOLUSD",1718938679595,9.47,133.26,133.22,21.6497]
["bitfinex","SOLUSD",1718938680400,9.47,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718938681112,0.17,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718938681113,9.47,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718938681996,9.47,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718938682298,0.17,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718938682481,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718938683301,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718938683507,9.47,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718938684309,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718938684709,13.94588017,133.34,133.23,29.47]
["bitfinex","SOLUSD",1718938684886,9.47,133.29,133.23,29.47]
["bitfinex","SOLUSD",1718938685085,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718938685280,13.94588017,133.34,133.24,15.9558]
["bitfinex","SOLUSD",1718938685486,9.47,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938687092,13.94588017,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718938687294,9.47,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938687914,9.47,133.29,133.26,6.069]
["bitfinex","SOLUSD",1718938688089,9.47,133.3,133.27,20.0]
["bitfinex","SOLUSD",1718938688486,7.82461445,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938688684,7.82461445,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718938689006,255.1,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718938689185,255.1,133.37,133.31,15.539]
["bitfinex","SOLUSD",1718938689487,264.57,133.37,133.32,36.229]
["bitfinex","SOLUSD",1718938690783,37.88,133.42,133.32,36.229]
["bitfinex","SOLUSD",1718938690988,43.99186019,133.42,133.32,45.699]
["bitfinex","SOLUSD",1718938691203,9.47,133.38,133.32,45.699]
["bitfinex","SOLUSD",1718938691405,9.47,133.37,133.32,45.699]
["bitfinex","SOLUSD",1718938691595,9.47,133.35,133.32,36.229]
["bitfinex","SOLUSD",1718938691793,7.82401707,133.41,133.32,36.229]
["bitfinex","SOLUSD",1718938691794,9.47,133.33,133.32,36.229]
["bitfinex","SOLUSD",1718938693488,9.47,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718938693710,9.64,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718938693914,9.47,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938694097,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938694298,9.47,133.31,133.29,20.0]
["bitfinex","SOLUSD",1718938695510,0.51,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718938695711,9.47,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938695910,9.98,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718938696088,9.47,133.28,133.26,20.0]
["bitfinex","SOLUSD",1718938697504,0.34,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718938699008,0.17,133.31,133.26,20.0]
["bitfinex","SOLUSD",1718938699213,0.17,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718938699419,0.51,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718938705613,28.45,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718938705801,0.34,133.29,133.21,16.5898]
["bitfinex","SOLUSD",1718938706008,0.17,133.28,133.21,16.5898]
["bitfinex","SOLUSD",1718938707245,0.17,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718938709315,13.44106206,133.35,133.23,0.17]
["bitfinex","SOLUSD",1718938709516,6.03552924,133.36,133.26,16.2074]
["bitfinex","SOLUSD",1718938709725,283.55,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718938710022,36.26812632,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718938711817,0.17,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938712018,0.51,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938715331,28.45,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938715628,0.34,133.33,133.26,16.2074]
["bitfinex","SOLUSD",1718938715807,0.17,133.32,133.26,16.2074]
["bitfinex","SOLUSD",1718938717131,0.17,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718938722530,7.81805965,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938722908,34.71687074,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718938723814,0.17,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938724015,0.51,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938725315,0.34,133.36,133.28,6.41]
["bitfinex","SOLUSD",1718938725536,0.34,133.37,133.29,21.49870381]
["bitfinex","SOLUSD",1718938725733,34.5804064,133.39,133.31,16.1545]
["bitfinex","SOLUSD",1718938725939,34.5804064,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938727149,0.51,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718938727733,34.5804064,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938727946,28.45,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938728136,7.81621915,133.4,133.33,6.5686]
["bitfinex","SOLUSD",1718938728333,7.81621915,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718938728938,0.17,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938729252,0.51,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938732928,0.17,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938734455,0.51,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938734756,28.96,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938736747,28.45,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718938736932,0.51,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718938740865,0.34,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718938743771,0.17,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718938743935,0.17,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718938745657,28.62,133.36,133.31,16.1545]
["bitfinex","SOLUSD",1718938745850,0.17,133.35,133.28,15.0047]
["bitfinex","SOLUSD",1718938746160,0.34,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938746367,0.17,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938753682,7.8192303,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938753870,34.4056,133.42,133.29,20.0]
["bitfinex","SOLUSD",1718938754057,34.4056,133.42,133.3,6.5301]
["bitfinex","SOLUSD",1718938754384,34.4056,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718938754569,34.4056,133.42,133.32,16.4133]
["bitfinex","SOLUSD",1718938754875,34.4056,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718938755062,7.8057892,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938755459,9.47,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718938757472,36.2257892,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718938757672,0.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718938757967,28.42,133.38,133.33,20.0]
["bitfinex","SOLUSD",1718938758168,0.34,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938758380,0.17,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718938761470,28.42,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718938761673,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938764778,28.42,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938764960,28.42,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938765355,36.24337502,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938766065,0.17,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938766376,0.51,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938767558,0.51,133.37,133.3,6.1771]
["bitfinex","SOLUSD",1718938767875,0.51,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938773459,28.42,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718938773768,0.51,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718938777477,0.51,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938781388,9.48,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938781590,9.99,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938786894,9.48,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938787976,9.65,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938788176,9.82,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938788393,9.99,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938789178,9.48,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938789825,6.20436294,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938789999,45.73760019,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718938790000,0.51,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718938790203,9.48,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718938791280,262.91720955,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938791506,0.17,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938791799,9.48,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718938792001,0.34,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718938792313,269.11770627,133.38,133.3,6.5953]
["bitfinex","SOLUSD",1718938792508,9.48,133.34,133.31,20.0]
["bitfinex","SOLUSD",1718938793690,6.20049672,133.38,133.31,20.0]
["bitfinex","SOLUSD",1718938793893,9.48,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718938795309,0.51,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718938795605,9.48,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938796217,9.82,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938796528,9.48,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938797007,9.65,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938797368,9.82,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938797499,0.34,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938798395,9.99,133.32,133.31,20.0]
["bitfinex","SOLUSD",1718938798592,9.99,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718938798806,9.48,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938798997,9.99,133.3,133.29,20.0]
["bitfinex","SOLUSD",1718938799684,9.99,133.3,133.27,20.0]
["bitfinex","SOLUSD",1718938799889,9.48,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938800087,9.82,133.27,133.24,15.2513]
["bitfinex","SOLUSD",1718938800401,9.48,133.26,133.24,15.2513]
["bitfinex","SOLUSD",1718938801134,9.48,133.27,133.24,15.2513]
["bitfinex","SOLUSD",1718938801435,9.48,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938801935,0.51,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718938802119,9.48,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938802431,9.48,133.26,133.25,20.0]
["bitfinex","SOLUSD",1718938802636,9.99,133.26,133.24,20.0]
["bitfinex","SOLUSD",1718938802800,9.99,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718938803004,9.48,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938803205,9.82,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938803400,9.99,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938803629,9.65,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938803809,9.48,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938804017,9.48,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718938804732,9.48,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938805040,9.99,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938805445,9.48,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938805942,0.17,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938806120,9.65,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938806318,9.82,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938806640,9.48,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718938806813,7.81147993,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718938807016,7.46979158,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718938807233,7.46979158,133.34,133.24,6.483]
["bitfinex","SOLUSD",1718938807524,9.48,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718938807726,9.48,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938808128,9.48,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718938809134,9.65,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938809313,0.17,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938809722,0.34,133.3,133.25,20.0]
["bitfinex","SOLUSD",1718938809915,28.45,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718938810230,262.89322536,133.36,133.26,15.3941]
["bitfinex","SOLUSD",1718938810411,28.45,133.38,133.27,20.0]
["bitfinex","SOLUSD",1718938810611,15.0844247,133.4,133.27,20.0]
["bitfinex","SOLUSD",1718938810821,28.45,133.39,133.27,20.0]
["bitfinex","SOLUSD",1718938812625,0.51,133.38,133.27,20.0]
["bitfinex","SOLUSD",1718938816035,28.45,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938816239,45.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938816620,28.45,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718938816819,28.45,133.3,133.24,6.483]
["bitfinex","SOLUSD",1718938817116,0.34,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718938817325,0.17,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718938817742,0.17,133.28,133.23,15.8843]
["bitfinex","SOLUSD",1718938818056,0.17,133.28,133.2,6.493]
["bitfinex","SOLUSD",1718938818057,28.45,133.27,133.2,6.493]
["bitfinex","SOLUSD",1718938818214,28.45,133.27,133.21,20.0]
["bitfinex","SOLUSD",1718938818542,0.51,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718938818935,0.51,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718938819715,0.34,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718938820220,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718938820420,0.34,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718938821140,0.17,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718938822018,0.17,133.27,133.21,6.3509]
["bitfinex","SOLUSD",1718938822219,283.55,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718938822432,283.55,133.3,133.23,16.243]
["bitfinex","SOLUSD",1718938822433,255.1,133.3,133.23,16.243]
["bitfinex","SOLUSD",1718938822718,255.1,133.3,133.24,20.0]
["bitfinex","SOLUSD",1718938824839,0.17,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718938825018,28.45,133.37,133.24,20.0]
["bitfinex","SOLUSD",1718938825217,7.8140948,133.36,133.26,16.2622]
["bitfinex","SOLUSD",1718938825519,6.10315451,133.38,133.27,20.0]
["bitfinex","SOLUSD",1718938826525,28.45,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718938827539,0.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938828745,45.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938829338,0.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938829843,45.51,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938830539,28.45,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718938830740,0.34,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718938830914,0.17,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718938834541,0.34,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718938834920,28.45,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938835119,12.05875451,133.38,133.27,20.0]
["bitfinex","SOLUSD",1718938835120,6.10315451,133.38,133.27,20.0]
["bitfinex","SOLUSD",1718938835532,6.10315451,133.38,133.28,6.2311]
["bitfinex","SOLUSD",1718938835742,6.10315451,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718938837437,0.17,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938837727,0.51,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938841561,28.96,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938842059,36.80093392,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938843756,28.96,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718938849861,28.45,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718938850046,0.51,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718938850655,0.51,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718938851050,28.45,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718938851249,0.34,133.3,133.27,20.0]
["bitfinex","SOLUSD",1718938851450,0.17,133.29,133.26,16.2622]
["bitfinex","SOLUSD",1718938852754,0.17,133.29,133.27,20.0]
["bitfinex","SOLUSD",1718938854654,0.17,133.3,133.27,20.0]
["bitfinex","SOLUSD",1718938858863,14.06613915,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938859065,0.17,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718938860265,14.06613915,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938860473,6.31518587,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718938860647,28.45,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718938861663,35.93914748,133.39,133.29,15.9849]
["bitfinex","SOLUSD",1718938861865,28.45,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718938863085,28.45,133.39,133.31,21.2619]
["bitfinex","SOLUSD",1718938863265,36.95113779,133.42,133.32,20.0]
["bitfinex","SOLUSD",1718938863470,261.20566074,133.4,133.32,20.0]
["bitfinex","SOLUSD",1718938864580,0.51,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938868854,45.51,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938869060,0.51,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938872271,45.51,133.39,133.32,20.0]
["bitfinex","SOLUSD",1718938872767,28.45,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718938872971,0.51,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718938874056,0.51,133.36,133.31,21.2619]
["bitfinex","SOLUSD",1718938874273,28.45,133.34,133.31,15.2075]
["bitfinex","SOLUSD",1718938874464,0.51,133.33,133.31,15.2075]
["bitfinex","SOLUSD",1718938880478,0.34,133.33,133.31,15.2075]
["bitfinex","SOLUSD",1718938880984,28.45,133.34,133.31,15.2075]
["bitfinex","SOLUSD",1718938881162,0.51,133.33,133.31,15.2075]
["bitfinex","SOLUSD",1718938881366,0.34,133.33,133.31,15.2075]
["bitfinex","SOLUSD",1718938881767,28.45,133.37,133.31,15.2075]
["bitfinex","SOLUSD",1718938882868,28.45,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718938883069,0.51,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718938883990,0.34,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718938884294,35.95199847,133.4,133.33,6.1434]
["bitfinex","SOLUSD",1718938884499,35.95199847,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718938884789,28.45,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718938885571,0.51,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718938889179,28.45,133.37,133.33,6.1434]
["bitfinex","SOLUSD",1718938889385,0.51,133.36,133.33,6.1434]
["bitfinex","SOLUSD",1718938889783,0.51,133.36,133.31,15.2075]
["bitfinex","SOLUSD",1718938892275,28.45,133.34,133.29,6.1782]
["bitfinex","SOLUSD",1718938892503,28.45,133.31,133.27,15.2052]
["bitfinex","SOLUSD",1718938892778,0.34,133.3,133.27,6.848]
["bitfinex","SOLUSD",1718938892974,0.51,133.3,133.27,6.848]
["bitfinex","SOLUSD",1718938893192,28.45,133.28,133.18,6.453]
["bitfinex","SOLUSD",1718938893491,0.51,133.27,133.18,6.453]
["bitfinex","SOLUSD",1718938894080,28.45,133.25,133.18,6.453]
["bitfinex","SOLUSD",1718938894274,0.34,133.24,133.18,6.453]
["bitfinex","SOLUSD",1718938894486,0.17,133.23,133.18,6.453]
["bitfinex","SOLUSD",1718938896780,0.17,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718938896976,0.34,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718938897380,0.17,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718938897603,34.711526,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718938897889,28.45,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718938899275,0.51,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718938901092,28.45,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718938901287,0.51,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718938904102,28.45,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718938905106,28.45,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718938905296,0.51,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718938907204,28.45,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718938907396,0.51,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718938910088,45.51,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718938910594,28.45,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718938910911,0.51,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718938912915,0.51,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718938920124,0.34,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718938920329,8.3572,133.27,133.17,22.8335]
["bitfinex","SOLUSD",1718938920545,8.3572,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718938921030,28.45,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718938922241,34.51654474,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718938922658,0.17,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718938922846,0.51,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718938923551,34.51654474,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718938923866,255.1,133.3,133.19,22.2572]
["bitfinex","SOLUSD",1718938924148,28.45,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718938925227,0.51,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718938928526,28.45,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718938928842,0.51,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718938932349,28.45,133.22,133.16,16.2018929]
["bitfinex","SOLUSD",1718938932645,0.51,133.21,133.16,16.2018929]
["bitfinex","SOLUSD",1718938932841,0.51,133.21,133.16,0.8674929]
["bitfinex","SOLUSD",1718938933553,28.45,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718938933751,0.51,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718938937459,0.34,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718938937742,0.17,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718938939346,0.51,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718938941948,0.17,133.18,133.16,0.8674929]
["bitfinex","SOLUSD",1718938942345,0.51,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718938942738,28.96,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718938943149,34.9156,133.19,133.16,0.8674929]
["bitfinex","SOLUSD",1718938943327,34.9156,133.19,133.09,16.2076]
["bitfinex","SOLUSD",1718938943530,28.45,133.16,133.1,20.8331552]
["bitfinex","SOLUSD",1718938943731,0.34,133.15,133.1,20.8331552]
["bitfinex","SOLUSD",1718938943956,0.51,133.15,133.1,20.8331552]
["bitfinex","SOLUSD",1718938947849,28.45,133.13,133.1,20.8331552]
["bitfinex","SOLUSD",1718938948051,0.51,133.12,133.1,0.8331552]
["bitfinex","SOLUSD",1718938949360,0.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718938949663,0.51,133.12,133.0,35.037594]
["bitfinex","SOLUSD",1718938949664,28.45,133.1,133.0,35.037594]
["bitfinex","SOLUSD",1718938949961,45.34,133.09,133.0,35.037594]
["bitfinex","SOLUSD",1718938950148,0.17,133.08,133.0,35.037594]
["bitfinex","SOLUSD",1718938950961,28.62,133.08,133.0,35.037594]
["bitfinex","SOLUSD",1718938951157,30.34,133.07,133.0,35.037594]
["bitfinex","SOLUSD",1718938951351,0.17,133.06,133.0,35.037594]
["bitfinex","SOLUSD",1718938953338,0.17,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718938955051,30.0,133.07,133.01,20.0]
["bitfinex","SOLUSD",1718938955251,14.3128,133.14,133.01,20.0]
["bitfinex","SOLUSD",1718938955471,6.10303161,133.15,133.02,22.8163]
["bitfinex","SOLUSD",1718938955676,255.1,133.16,133.03,20.0]
["bitfinex","SOLUSD",1718938956062,255.1,133.16,133.04,0.17]
["bitfinex","SOLUSD",1718938956364,255.1,133.16,133.04,0.51]
["bitfinex","SOLUSD",1718938956563,255.1,133.16,133.05,22.4915]
["bitfinex","SOLUSD",1718938956746,255.1,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718938956949,28.45,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718938957562,28.45,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718938957764,28.45,133.1,133.02,20.0]
["bitfinex","SOLUSD",1718938958073,0.51,133.09,133.0,15.037594]
["bitfinex","SOLUSD",1718938958367,255.1,133.16,133.01,15.4174]
["bitfinex","SOLUSD",1718938958669,28.45,133.15,133.02,6.4265]
["bitfinex","SOLUSD",1718938959051,28.45,133.15,133.02,12.4404]
["bitfinex","SOLUSD",1718938959253,28.45,133.15,133.02,6.4265]
["bitfinex","SOLUSD",1718938959464,28.45,133.15,133.03,20.0]
["bitfinex","SOLUSD",1718938959678,28.45,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718938960766,0.51,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938961070,0.51,133.11,133.02,6.4265]
["bitfinex","SOLUSD",1718938962371,0.51,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938964169,28.45,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718938966261,0.34,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938966458,0.51,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938967073,0.51,133.11,133.02,6.4265]
["bitfinex","SOLUSD",1718938968455,0.51,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938972978,14.8228,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718938973179,14.8228,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718938975179,28.45,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718938975371,6.12195285,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718938975573,14.3128,133.14,133.02,20.0]
["bitfinex","SOLUSD",1718938975879,14.3128,133.14,133.03,6.1836]
["bitfinex","SOLUSD",1718938976059,14.3128,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718938976265,14.3128,133.14,133.02,20.17]
["bitfinex","SOLUSD",1718938976463,20.49783926,133.14,133.02,22.35295753]
["bitfinex","SOLUSD",1718938977073,0.51,133.13,133.02,22.35295753]
["bitfinex","SOLUSD",1718938978073,28.96,133.13,133.02,22.35295753]
["bitfinex","SOLUSD",1718938978272,28.45,133.1,133.0,15.037594]
["bitfinex","SOLUSD",1718938978476,0.51,133.09,133.0,15.037594]
["bitfinex","SOLUSD",1718938978880,0.47242438,133.09,133.0,15.037594]
["bitfinex","SOLUSD",1718938979483,0.30242438,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718938980281,48.94783926,133.14,133.01,20.0]
["bitfinex","SOLUSD",1718938980485,20.49783926,133.14,133.02,0.17]
["bitfinex","SOLUSD",1718938980790,20.49783926,133.14,133.03,21.5151]
["bitfinex","SOLUSD",1718938980991,20.49783926,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718938981190,48.94783926,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718938981585,48.94783926,133.14,133.02,20.0]
["bitfinex","SOLUSD",1718938983169,0.51,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718938984089,28.45,133.11,133.0,15.037594]
["bitfinex","SOLUSD",1718938984290,0.34,133.1,133.0,15.037594]
["bitfinex","SOLUSD",1718938984475,0.17,133.09,133.0,15.037594]
["bitfinex","SOLUSD",1718938985393,0.17,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718938986991,48.94783926,133.14,133.01,20.0]
["bitfinex","SOLUSD",1718938988182,0.17,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718938988502,0.51,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718938989496,48.94783926,133.14,133.01,26.0144]
["bitfinex","SOLUSD",1718938989700,14.3128,133.14,133.02,15.9113]
["bitfinex","SOLUSD",1718938989904,14.3128,133.14,133.03,20.0]
["bitfinex","SOLUSD",1718938990102,28.45,133.17,133.05,6.4645]
["bitfinex","SOLUSD",1718938990103,8.3572,133.17,133.05,6.4645]
["bitfinex","SOLUSD",1718938990311,28.45,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718938991301,0.17,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718938991501,261.28705523,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718938992903,6.18705523,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718938993103,8.3572,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718938993326,0.34,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718938994192,0.17,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718938995587,34.4056,133.18,133.07,15.283]
["bitfinex","SOLUSD",1718938995588,5.9556,133.18,133.07,15.283]
["bitfinex","SOLUSD",1718938995807,44.25392668,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718938996088,261.0556,133.21,133.09,6.1251]
["bitfinex","SOLUSD",1718938996301,261.0556,133.21,133.1,20.17]
["bitfinex","SOLUSD",1718938996504,255.1,133.21,133.1,20.34]
["bitfinex","SOLUSD",1718938997093,261.34933133,133.21,133.1,20.34]
["bitfinex","SOLUSD",1718938997309,261.34933133,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718938998014,0.17,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718938998199,0.51,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718938998919,0.34,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718938999099,255.1,133.21,133.12,12.1345]
["bitfinex","SOLUSD",1718938999296,395.85965004,133.27,133.15,6.0078]
["bitfinex","SOLUSD",1718938999297,8.3572,133.27,133.15,6.0078]
["bitfinex","SOLUSD",1718938999509,7.46933072,133.28,133.17,6.1251]
["bitfinex","SOLUSD",1718938999709,261.19768259,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718939001402,5.9556,133.32,133.2,16.0333]
["bitfinex","SOLUSD",1718939001602,5.9556,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718939002703,260.10245004,133.34,133.21,20.0]
["bitfinex","SOLUSD",1718939003298,266.19121574,133.34,133.21,20.0]
["bitfinex","SOLUSD",1718939003494,275.03504798,133.34,133.21,20.0]
["bitfinex","SOLUSD",1718939004118,45.51,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718939004605,275.03504798,133.34,133.21,20.0]
["bitfinex","SOLUSD",1718939004810,275.03504798,133.34,133.22,6.4028]
["bitfinex","SOLUSD",1718939005022,270.03259794,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718939005919,0.34,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718939007123,0.17,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718939008901,0.17,133.32,133.22,6.4028]
["bitfinex","SOLUSD",1718939010224,0.17,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718939016329,0.17,133.32,133.24,16.4495]
["bitfinex","SOLUSD",1718939016523,261.1887657,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718939016834,8.84383224,133.38,133.27,16.4495]
["bitfinex","SOLUSD",1718939017030,255.1,133.4,133.28,20.0]
["bitfinex","SOLUSD",1718939018819,270.1874845,133.4,133.28,20.0]
["bitfinex","SOLUSD",1718939019023,5.00245004,133.39,133.28,20.0]
["bitfinex","SOLUSD",1718939019225,0.17,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718939019416,0.51,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718939019715,45.51,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718939020124,41.6072,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718939020312,50.17245004,133.35,133.27,16.4495]
["bitfinex","SOLUSD",1718939020528,0.34,133.34,133.27,16.4495]
["bitfinex","SOLUSD",1718939020829,0.17,133.33,133.27,16.4495]
["bitfinex","SOLUSD",1718939024134,5.00245004,133.35,133.27,16.4495]
["bitfinex","SOLUSD",1718939025338,0.17,133.34,133.27,16.4495]
["bitfinex","SOLUSD",1718939025538,45.51,133.34,133.27,16.4495]
["bitfinex","SOLUSD",1718939026443,45.51,133.34,133.23,22.4978]
["bitfinex","SOLUSD",1718939026634,54.35383224,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718939027519,30.0,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718939027730,0.51,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718939028411,0.51,133.27,133.23,22.4978]
["bitfinex","SOLUSD",1718939028615,30.0,133.26,133.23,22.4978]
["bitfinex","SOLUSD",1718939028833,0.51,133.25,133.23,22.4978]
["bitfinex","SOLUSD",1718939029647,0.51,133.25,133.23,16.4838]
["bitfinex","SOLUSD",1718939030020,0.51,133.25,133.2,22.5074]
["bitfinex","SOLUSD",1718939030350,0.51,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718939030950,30.51,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718939032127,30.51,133.25,133.16,6.0875]
["bitfinex","SOLUSD",1718939032328,30.51,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718939033039,45.0,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718939033343,30.34,133.23,133.16,6.0875]
["bitfinex","SOLUSD",1718939033516,45.17,133.22,133.16,6.0875]
["bitfinex","SOLUSD",1718939033720,0.34,133.21,133.16,6.0875]
["bitfinex","SOLUSD",1718939033922,0.17,133.2,133.16,6.0875]
["bitfinex","SOLUSD",1718939034131,30.17,133.2,133.16,6.0875]
["bitfinex","SOLUSD",1718939034346,0.34,133.19,133.12,6.0643]
["bitfinex","SOLUSD",1718939034525,0.17,133.18,133.12,6.0643]
["bitfinex","SOLUSD",1718939034721,0.17,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939035238,30.17,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939035422,0.34,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939035621,0.17,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939036532,0.34,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939036734,0.17,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939036936,30.17,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939037564,0.17,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939038148,0.34,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939039034,0.17,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939039235,0.34,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939039749,0.17,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939039930,0.34,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939040527,0.17,133.15,133.13,20.0]
["bitfinex","SOLUSD",1718939040746,0.34,133.15,133.13,20.0]
["bitfinex","SOLUSD",1718939040939,0.17,133.14,133.13,20.0]
["bitfinex","SOLUSD",1718939041247,0.34,133.14,133.13,20.0]
["bitfinex","SOLUSD",1718939043824,6.30043004,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718939044029,0.17,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718939044233,0.34,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939044539,0.34,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939044723,41.6072,133.24,133.13,20.0]
["bitfinex","SOLUSD",1718939045347,6.19588131,133.24,133.14,15.254]
["bitfinex","SOLUSD",1718939045544,263.94383224,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718939046949,255.1,133.25,133.17,16.2797]
["bitfinex","SOLUSD",1718939047139,6.32851296,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718939047452,33.25,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939048837,45.34,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718939049537,0.17,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718939050535,39.40854923,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939050849,6.15854923,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939051157,273.85968766,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718939051769,45.0,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718939052059,0.17,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939052436,0.34,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939052635,0.17,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718939052835,0.34,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718939053038,0.17,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718939054431,45.17,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718939054635,0.34,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718939054840,0.17,133.24,133.18,20.0]
["bitfinex","SOLUSD",1718939057570,28.66,133.24,133.18,20.0]
["bitfinex","SOLUSD",1718939057741,0.34,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718939057943,0.17,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718939058335,28.49,133.21,133.17,16.2797]
["bitfinex","SOLUSD",1718939058651,0.51,133.2,133.16,6.2411]
["bitfinex","SOLUSD",1718939059172,28.49,133.18,133.08,6.4392]
["bitfinex","SOLUSD",1718939059344,0.51,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939061660,0.51,133.17,133.1,16.4147]
["bitfinex","SOLUSD",1718939061858,0.51,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718939063159,33.27,133.21,133.12,6.4196]
["bitfinex","SOLUSD",1718939063360,0.51,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718939066051,45.51,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718939067071,15.4905,133.19,133.11,20.0]
["bitfinex","SOLUSD",1718939067264,0.51,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718939067661,33.27,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718939067863,45.51,133.16,133.07,16.633]
["bitfinex","SOLUSD",1718939069371,45.51,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718939072265,33.27,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939072455,15.4905,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718939073783,0.17,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939074074,45.51,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939075659,21.72388626,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718939076063,30.5677185,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718939076481,8.84383224,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939076981,45.34,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939077163,0.17,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718939081378,28.53,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718939082763,0.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939083375,45.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939083575,28.53,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939083785,0.51,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718939086297,0.51,133.1,133.07,16.633]
["bitfinex","SOLUSD",1718939087692,8.84383224,133.18,133.07,16.633]
["bitfinex","SOLUSD",1718939087890,8.84383224,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939087891,28.53,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718939088990,0.17,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939089195,0.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939089387,45.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939089993,28.53,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939090192,0.34,133.1,133.07,16.633]
["bitfinex","SOLUSD",1718939090489,0.17,133.09,133.07,16.633]
["bitfinex","SOLUSD",1718939092398,0.17,133.09,133.08,20.0]
["bitfinex","SOLUSD",1718939092807,28.53,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718939094182,28.53,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939094372,0.34,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718939095195,0.17,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939097004,37.37383224,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718939097393,28.53,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718939097919,6.33752398,133.17,133.1,15.0109]
["bitfinex","SOLUSD",1718939098197,28.53,133.21,133.12,6.3644]
["bitfinex","SOLUSD",1718939098407,28.53,133.21,133.13,35.0109]
["bitfinex","SOLUSD",1718939098783,8.84383224,133.22,133.14,0.58946001]
["bitfinex","SOLUSD",1718939099684,8.84383224,133.22,133.13,35.0109]
["bitfinex","SOLUSD",1718939100088,14.91472243,133.26,133.14,6.2468]
["bitfinex","SOLUSD",1718939100303,7.45639301,133.26,133.15,36.5504]
["bitfinex","SOLUSD",1718939100782,13.58626142,133.26,133.15,36.5504]
["bitfinex","SOLUSD",1718939102398,13.58626142,133.26,133.16,6.0709]
["bitfinex","SOLUSD",1718939102797,13.58626142,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718939103581,0.51,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718939105102,13.58626142,133.26,133.18,16.2441]
["bitfinex","SOLUSD",1718939105493,13.58626142,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718939106195,13.58626142,133.26,133.2,6.1945]
["bitfinex","SOLUSD",1718939106395,0.34,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718939107192,7.45639301,133.26,133.22,16.1525]
["bitfinex","SOLUSD",1718939107394,7.45639301,133.26,133.24,6.1945]
["bitfinex","SOLUSD",1718939107697,7.45639301,133.26,133.25,20.0]
["bitfinex","SOLUSD",1718939108501,255.1,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939108807,6.11954107,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939108992,8.84383224,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718939109192,8.84383224,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939109584,45.34,133.31,133.25,20.0]
["bitfinex","SOLUSD",1718939109806,0.34,133.31,133.25,20.0]
["bitfinex","SOLUSD",1718939110004,8.84383224,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939110699,6.15840374,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718939110901,39.23478338,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718939111105,0.17,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718939111414,45.51,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718939111918,14.41394895,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718939112090,45.34,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939112290,45.51,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718939113309,39.32101353,133.35,133.26,15.1893]
["bitfinex","SOLUSD",1718939113506,39.32101353,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718939114209,47.7401791,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718939115608,56.66370119,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718939115911,56.66370119,133.35,133.26,15.1893]
["bitfinex","SOLUSD",1718939116311,45.51,133.34,133.26,15.1893]
["bitfinex","SOLUSD",1718939116507,82.85268766,133.34,133.26,15.1893]
["bitfinex","SOLUSD",1718939119614,28.47,133.29,133.26,15.1893]
["bitfinex","SOLUSD",1718939119802,0.51,133.28,133.26,15.1893]
["bitfinex","SOLUSD",1718939121312,53.41916557,133.34,133.26,15.1893]
["bitfinex","SOLUSD",1718939121495,0.34,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718939121693,28.47,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718939122712,6.08101353,133.35,133.28,6.1788]
["bitfinex","SOLUSD",1718939123013,28.47,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718939124315,0.17,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718939124496,0.34,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718939125317,0.34,133.35,133.2,16.2987]
["bitfinex","SOLUSD",1718939125318,28.47,133.3,133.2,16.2987]
["bitfinex","SOLUSD",1718939125515,28.47,133.23,133.2,3.06013245]
["bitfinex","SOLUSD",1718939125722,0.51,133.22,133.19,6.1788]
["bitfinex","SOLUSD",1718939128720,0.51,133.22,133.19,21.2357]
["bitfinex","SOLUSD",1718939130999,0.51,133.22,133.16,6.3409]
["bitfinex","SOLUSD",1718939131423,0.51,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718939136210,10.0358277,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718939136617,33.24,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718939136830,43.73627668,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718939137606,0.17,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718939139030,0.34,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718939139213,43.73627668,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718939139818,43.73627668,133.28,133.18,15.1265]
["bitfinex","SOLUSD",1718939140121,49.88584792,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718939140325,0.17,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718939140528,0.51,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718939144710,16.64584792,133.28,133.2,6.1605]
["bitfinex","SOLUSD",1718939144932,16.64584792,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718939145731,49.88584792,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718939146034,16.20650657,133.27,133.2,2.40292114]
["bitfinex","SOLUSD",1718939146328,0.17,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718939147831,33.24,133.24,133.15,15.0416]
["bitfinex","SOLUSD",1718939148042,45.51,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718939148934,0.51,133.23,133.15,15.0416]
["bitfinex","SOLUSD",1718939149111,45.51,133.23,133.15,15.0416]
["bitfinex","SOLUSD",1718939149513,28.51,133.19,133.15,15.0416]
["bitfinex","SOLUSD",1718939149713,0.51,133.18,133.15,15.0416]
["bitfinex","SOLUSD",1718939150122,0.51,133.18,133.13,21.2288]
["bitfinex","SOLUSD",1718939150321,0.51,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718939150933,0.51,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718939156144,28.51,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718939156340,0.51,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718939158248,0.51,133.15,133.06,15.4437]
["bitfinex","SOLUSD",1718939158436,28.51,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718939158740,0.51,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718939161024,0.51,133.12,133.03,15.4437]
["bitfinex","SOLUSD",1718939161249,28.51,133.1,133.03,15.4437]
["bitfinex","SOLUSD",1718939161460,0.51,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718939162345,0.34,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718939162553,0.34,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718939163449,36.362661,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718939163646,28.51,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718939163834,26.1222277,133.15,133.05,6.0535]
["bitfinex","SOLUSD",1718939164035,34.5681,133.18,133.07,15.5928]
["bitfinex","SOLUSD",1718939164247,34.5681,133.18,133.08,20.659929]
["bitfinex","SOLUSD",1718939164441,6.08787904,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939164639,289.6681,133.21,133.09,6.0535]
["bitfinex","SOLUSD",1718939164840,45.06437668,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939165168,49.40210657,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939165655,411.01,133.24,133.11,16.2224]
["bitfinex","SOLUSD",1718939165957,411.01,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718939166555,417.09539976,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718939167066,417.09539976,133.24,133.13,6.5906]
["bitfinex","SOLUSD",1718939167067,34.59539976,133.24,133.13,6.5906]
["bitfinex","SOLUSD",1718939167240,255.1,133.25,133.14,20.0]
["bitfinex","SOLUSD",1718939167546,7.85454063,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718939167746,15.9522478,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718939168336,0.17,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718939168552,0.51,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718939168944,15.9522478,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718939169736,28.51,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718939170245,0.34,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718939170562,0.17,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718939173053,15.9522478,133.24,133.15,15.9798]
["bitfinex","SOLUSD",1718939173359,15.9522478,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718939173360,8.09770717,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718939173860,34.62936489,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718939174162,28.51,133.25,133.17,6.3958]
["bitfinex","SOLUSD",1718939174340,28.51,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718939174753,10.49627668,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718939175166,28.51,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718939175642,28.51,133.28,133.19,15.9798]
["bitfinex","SOLUSD",1718939175840,28.51,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718939177444,0.51,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718939180745,28.51,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718939180949,0.51,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718939186167,0.17,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718939186375,7.85294546,133.27,133.21,6.575]
["bitfinex","SOLUSD",1718939186664,28.51,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718939187871,0.51,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718939188179,28.51,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718939188361,0.34,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718939188562,0.17,133.23,133.22,20.0]
["bitfinex","SOLUSD",1718939188771,0.34,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718939189465,0.17,133.23,133.21,6.575]
["bitfinex","SOLUSD",1718939190073,0.34,133.24,133.21,6.575]
["bitfinex","SOLUSD",1718939191788,28.51,133.25,133.21,6.575]
["bitfinex","SOLUSD",1718939191984,28.51,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718939193181,28.51,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718939193479,0.17,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718939194259,6.25283133,133.29,133.23,15.7526]
["bitfinex","SOLUSD",1718939194460,7.851948,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718939195659,28.51,133.3,133.24,20.0]
["bitfinex","SOLUSD",1718939196755,13.9019675,133.32,133.25,6.4188]
["bitfinex","SOLUSD",1718939196972,42.4119675,133.32,133.25,6.4188]
["bitfinex","SOLUSD",1718939198058,0.51,133.31,133.25,6.4188]
["bitfinex","SOLUSD",1718939198585,28.51,133.29,133.25,6.4188]
["bitfinex","SOLUSD",1718939198872,0.17,133.28,133.25,6.4188]
["bitfinex","SOLUSD",1718939200870,13.9019675,133.32,133.25,6.4188]
["bitfinex","SOLUSD",1718939201275,42.4119675,133.32,133.25,6.4188]
["bitfinex","SOLUSD",1718939201672,28.51,133.29,133.25,6.4188]
["bitfinex","SOLUSD",1718939202267,0.51,133.28,133.25,6.4188]
["bitfinex","SOLUSD",1718939204886,0.51,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718939204887,0.51,133.28,133.23,15.7526]
["bitfinex","SOLUSD",1718939205090,28.51,133.26,133.23,15.7526]
["bitfinex","SOLUSD",1718939205294,0.51,133.25,133.23,15.7526]
["bitfinex","SOLUSD",1718939205586,0.51,133.25,133.19,16.379]
["bitfinex","SOLUSD",1718939205883,0.51,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718939220994,7.85332701,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718939221176,6.10189042,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718939221378,44.2943,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939222003,50.59236057,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939222472,0.51,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718939224891,6.29806057,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939225100,28.51,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718939226079,34.78341291,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718939226279,0.17,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939226504,0.51,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939228281,28.51,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718939228507,0.51,133.23,133.19,22.7076]
["bitfinex","SOLUSD",1718939230112,5.63772989,133.27,133.2,20.0]
["bitfinex","SOLUSD",1718939230295,0.51,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718939230487,35.44418429,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939230689,28.51,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718939231718,0.51,133.28,133.2,20.0]
["bitfinex","SOLUSD",1718939236717,28.51,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718939236903,0.51,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718939237099,0.51,133.25,133.19,22.7076]
["bitfinex","SOLUSD",1718939238487,0.51,133.25,133.2,20.0]
["bitfinex","SOLUSD",1718939238811,28.51,133.23,133.12,22.7125]
["bitfinex","SOLUSD",1718939239008,0.51,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718939240108,0.34,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718939240410,28.85,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718939240602,0.51,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718939246827,43.6256,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718939247002,0.34,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718939247205,0.51,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718939247426,9.5,133.15,133.13,20.0]
["bitfinex","SOLUSD",1718939248896,9.5,133.14,133.09,6.6615]
["bitfinex","SOLUSD",1718939249095,9.5,133.13,133.09,6.6615]
["bitfinex","SOLUSD",1718939249608,0.17,133.16,133.09,6.6615]
["bitfinex","SOLUSD",1718939249807,0.51,133.17,133.09,6.6615]
["bitfinex","SOLUSD",1718939250294,0.51,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718939252145,0.51,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939252752,45.51,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939253554,28.52,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939253855,0.34,133.14,133.07,20.0]
["bitfinex","SOLUSD",1718939254019,0.17,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718939257940,7.85581328,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718939258531,37.98975591,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718939259336,0.34,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718939259536,0.17,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718939260146,0.34,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718939261655,0.17,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718939263050,7.85611524,133.19,133.09,6.2508]
["bitfinex","SOLUSD",1718939263239,261.5143,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939263441,6.4143,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939264431,0.17,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718939264636,0.51,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718939267759,0.51,133.19,133.11,15.2439]
["bitfinex","SOLUSD",1718939268054,0.51,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718939268461,7.85236711,133.23,133.13,6.5996]
["bitfinex","SOLUSD",1718939268757,255.1,133.25,133.15,51.2985]
["bitfinex","SOLUSD",1718939269063,255.1,133.25,133.16,20.51]
["bitfinex","SOLUSD",1718939269260,15.509,133.28,133.16,20.51]
["bitfinex","SOLUSD",1718939269630,15.509,133.28,133.16,20.34]
["bitfinex","SOLUSD",1718939269828,15.509,133.28,133.17,1.49991941]
["bitfinex","SOLUSD",1718939270056,21.80878331,133.28,133.16,20.0]
["bitfinex","SOLUSD",1718939271442,0.17,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718939271658,0.51,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718939272861,0.51,133.27,133.17,1.49782882]
["bitfinex","SOLUSD",1718939273062,74.03,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718939273545,29.03,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718939275647,45.0,133.26,133.16,20.0]
["bitfinex","SOLUSD",1718939275849,0.51,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718939281546,29.03,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718939281746,45.0,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718939281961,0.51,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718939283571,28.52,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718939283777,0.34,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718939284064,0.17,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718939286357,0.17,133.2,133.15,22.7785]
["bitfinex","SOLUSD",1718939287169,0.17,133.2,133.02,55.179991]
["bitfinex","SOLUSD",1718939287170,28.52,133.19,133.08,22.613]
["bitfinex","SOLUSD",1718939287355,0.51,133.18,133.08,22.613]
["bitfinex","SOLUSD",1718939288577,0.51,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939289082,45.51,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939290475,7.85537576,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939290662,0.51,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718939290857,29.03,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718939292482,45.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939292677,0.51,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939292873,0.51,133.14,133.08,22.613]
["bitfinex","SOLUSD",1718939294257,0.51,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939297475,9.51,133.1,133.09,20.0]
["bitfinex","SOLUSD",1718939297861,0.51,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939298071,9.51,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939299360,7.85537576,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939299562,9.51,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939300567,9.51,133.14,133.09,29.51]
["bitfinex","SOLUSD",1718939301379,0.34,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939301580,0.17,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939302584,28.51,133.13,133.08,22.613]
["bitfinex","SOLUSD",1718939302772,0.51,133.12,133.08,22.613]
["bitfinex","SOLUSD",1718939308583,0.51,133.12,133.08,16.3599]
["bitfinex","SOLUSD",1718939308791,0.51,133.12,133.05,22.7768]
["bitfinex","SOLUSD",1718939309091,0.51,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939311187,45.51,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939312794,0.51,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939314170,14.13878654,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718939314377,6.28191475,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718939314580,28.51,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718939314782,36.36617952,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718939315871,42.61198408,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718939316877,0.51,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718939319775,45.51,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718939320085,28.51,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718939320397,0.34,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939320603,0.17,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718939324106,0.17,133.11,133.05,22.7768]
["bitfinex","SOLUSD",1718939330721,6.25070798,133.11,133.05,22.7768]
["bitfinex","SOLUSD",1718939330897,0.34,133.1,133.05,22.7768]
["bitfinex","SOLUSD",1718939331096,0.17,133.09,133.05,22.7768]
["bitfinex","SOLUSD",1718939333412,9.51,133.07,133.05,22.7768]
["bitfinex","SOLUSD",1718939334489,9.51,133.08,133.05,22.7768]
["bitfinex","SOLUSD",1718939334991,6.08070798,133.11,133.05,22.7768]
["bitfinex","SOLUSD",1718939335186,9.51,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718939336494,9.51,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718939338204,9.51,133.09,133.06,20.0]
["bitfinex","SOLUSD",1718939338790,9.27,133.09,133.06,20.0]
["bitfinex","SOLUSD",1718939339411,6.48799316,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939339610,0.17,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718939342393,28.71,133.11,133.05,16.2211]
["bitfinex","SOLUSD",1718939342602,0.34,133.1,133.02,6.0148]
["bitfinex","SOLUSD",1718939342819,0.17,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718939343125,28.54,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718939343349,45.51,133.07,133.01,15.7661]
["bitfinex","SOLUSD",1718939343504,34.9933,133.05,133.0,15.037594]
["bitfinex","SOLUSD",1718939343822,45.34,133.04,133.0,15.037594]
["bitfinex","SOLUSD",1718939344121,0.17,133.03,133.0,15.037594]
["bitfinex","SOLUSD",1718939345810,45.17,133.03,133.0,15.037594]
["bitfinex","SOLUSD",1718939346015,0.34,133.02,133.0,15.037594]
["bitfinex","SOLUSD",1718939346213,0.34,133.01,133.0,0.32984481]
["bitfinex","SOLUSD",1718939346404,29.05,133.01,133.0,0.32984481]
["bitfinex","SOLUSD",1718939346605,74.05,133.01,133.0,0.32984481]
["bitfinex","SOLUSD",1718939347427,74.05,133.01,132.93,6.0148]
["bitfinex","SOLUSD",1718939347626,61.2166,133.0,132.9,7.0443929]
["bitfinex","SOLUSD",1718939347808,0.34,132.99,132.9,7.0443929]
["bitfinex","SOLUSD",1718939348003,0.17,132.98,132.9,7.0443929]
["bitfinex","SOLUSD",1718939348923,28.71,132.98,132.9,7.0443929]
["bitfinex","SOLUSD",1718939349114,0.34,132.97,132.9,7.0443929]
["bitfinex","SOLUSD",1718939349309,0.17,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718939350119,0.17,132.96,132.9,7.0443929]
["bitfinex","SOLUSD",1718939350120,6.5047,132.95,132.9,0.8674929]
["bitfinex","SOLUSD",1718939350303,73.71,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718939350505,0.17,132.93,132.83,20.8331552]
["bitfinex","SOLUSD",1718939350704,0.17,132.93,132.83,43.4231552]
["bitfinex","SOLUSD",1718939350899,5.6586955,132.98,132.87,6.4491]
["bitfinex","SOLUSD",1718939351106,0.34,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718939351346,0.34,132.98,132.89,15.6171]
["bitfinex","SOLUSD",1718939351531,0.34,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718939351808,255.1,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718939352930,0.17,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718939353131,0.34,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718939353429,45.34,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718939353627,0.17,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718939354001,0.34,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718939355726,0.17,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718939358212,7.86364079,133.01,132.92,38.6734]
["bitfinex","SOLUSD",1718939358523,16.176,133.07,132.94,6.0383]
["bitfinex","SOLUSD",1718939359029,16.176,133.07,132.95,20.0]
["bitfinex","SOLUSD",1718939360231,16.176,133.07,132.96,16.471]
["bitfinex","SOLUSD",1718939360538,16.176,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718939361228,0.17,133.06,132.97,20.0]
["bitfinex","SOLUSD",1718939361832,0.34,133.06,132.97,20.0]
["bitfinex","SOLUSD",1718939362008,0.17,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718939362211,0.34,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718939362429,0.17,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718939362624,0.34,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718939363212,0.17,133.05,132.98,6.1715]
["bitfinex","SOLUSD",1718939363412,0.34,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718939363829,28.54,133.08,132.99,20.0]
["bitfinex","SOLUSD",1718939364024,53.99427212,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718939364428,6.11247374,133.09,132.99,20.0]
["bitfinex","SOLUSD",1718939364615,8.87307212,133.11,133.0,16.4856]
["bitfinex","SOLUSD",1718939364823,5.88405893,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718939365136,7.85742504,133.12,133.02,6.1928]
["bitfinex","SOLUSD",1718939365316,7.85742504,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718939365512,2.3559064,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718939365718,2.3559064,133.13,133.04,15.9863]
["bitfinex","SOLUSD",1718939365923,2.3559064,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718939367316,8.61165578,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718939367517,0.17,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718939367712,0.51,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718939369142,2.3559064,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718939369322,2.3559064,133.13,133.06,6.4492]
["bitfinex","SOLUSD",1718939369528,43.6274,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718939369741,51.48239417,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718939369963,36.39499417,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718939371128,45.34,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718939371637,0.17,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718939376752,0.17,133.16,133.08,15.9933]
["bitfinex","SOLUSD",1718939376938,0.17,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718939380352,0.17,133.16,133.1,6.0391]
["bitfinex","SOLUSD",1718939380548,0.17,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718939380748,8.87307212,133.2,133.11,20.0]
["bitfinex","SOLUSD",1718939380934,13.93255755,133.2,133.12,15.9933]
["bitfinex","SOLUSD",1718939381140,6.08012902,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718939381340,28.54,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718939381538,36.39207566,133.22,133.14,6.0391]
["bitfinex","SOLUSD",1718939381734,36.39207566,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939381943,28.54,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939383057,0.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939383840,34.81270425,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939385031,0.17,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939385231,45.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939387351,0.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939388756,45.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939389061,45.51,133.21,133.14,6.0391]
["bitfinex","SOLUSD",1718939389258,28.54,133.19,133.14,6.0391]
["bitfinex","SOLUSD",1718939389454,45.51,133.18,133.12,15.9933]
["bitfinex","SOLUSD",1718939392664,0.51,133.18,133.12,15.9933]
["bitfinex","SOLUSD",1718939394864,45.51,133.18,133.12,15.9933]
["bitfinex","SOLUSD",1718939398772,28.54,133.16,133.08,15.7886]
["bitfinex","SOLUSD",1718939398964,45.51,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939399358,0.51,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939399748,0.17,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939400352,45.27098636,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718939400549,51.52001878,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718939400878,22.98001878,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718939401063,28.54,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939401664,0.51,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939404068,28.54,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718939404275,7.85724339,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718939404491,28.54,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939404951,28.54,133.15,133.08,15.7886]
["bitfinex","SOLUSD",1718939405155,28.54,133.12,133.07,6.1196]
["bitfinex","SOLUSD",1718939405359,28.54,133.12,133.05,15.2578]
["bitfinex","SOLUSD",1718939405360,0.17,133.11,133.05,15.2578]
["bitfinex","SOLUSD",1718939405557,45.51,133.11,133.05,15.2578]
["bitfinex","SOLUSD",1718939406780,28.54,133.09,133.03,6.1724]
["bitfinex","SOLUSD",1718939406971,45.51,133.08,133.02,15.2578]
["bitfinex","SOLUSD",1718939410180,0.51,133.08,133.02,15.2578]
["bitfinex","SOLUSD",1718939412285,45.0,133.09,133.02,15.2578]
["bitfinex","SOLUSD",1718939412581,15.8778,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718939413774,0.17,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718939413963,0.34,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718939414158,0.17,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718939414366,0.34,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718939414670,0.17,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718939414877,0.34,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718939415077,0.17,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718939416671,0.17,133.08,133.02,15.2578]
["bitfinex","SOLUSD",1718939416870,28.71,133.08,133.02,15.2578]
["bitfinex","SOLUSD",1718939417075,0.34,133.07,133.0,6.1724]
["bitfinex","SOLUSD",1718939417289,0.17,133.06,133.0,6.1724]
["bitfinex","SOLUSD",1718939418290,0.17,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718939418670,0.17,133.06,133.0,6.1724]
["bitfinex","SOLUSD",1718939418874,0.17,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718939419085,0.17,133.06,132.99,15.2923]
["bitfinex","SOLUSD",1718939419086,28.54,133.05,132.99,15.2923]
["bitfinex","SOLUSD",1718939419306,45.51,133.04,132.97,6.6437]
["bitfinex","SOLUSD",1718939421489,45.51,133.04,132.98,20.0]
["bitfinex","SOLUSD",1718939424798,0.51,133.04,132.98,20.0]
["bitfinex","SOLUSD",1718939425504,49.53597893,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718939426491,43.65147349,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718939427926,15.11147349,133.08,132.99,16.6345]
["bitfinex","SOLUSD",1718939428122,6.23840137,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939428302,16.1213,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718939428675,28.54,133.09,133.0,20.0]
["bitfinex","SOLUSD",1718939429507,0.17,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939429888,0.51,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939430701,45.51,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939430893,0.51,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939431087,45.51,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939432105,0.17,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939433409,0.34,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718939433584,7.85267256,133.12,133.01,22.8531]
["bitfinex","SOLUSD",1718939433780,7.85267256,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718939434098,37.41307212,133.15,133.03,24.34754041]
["bitfinex","SOLUSD",1718939434313,37.41307212,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718939434483,37.41307212,133.15,133.05,1.49588589]
["bitfinex","SOLUSD",1718939434681,261.17297226,133.13,133.05,3.81213309]
["bitfinex","SOLUSD",1718939434904,261.17297226,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718939435692,261.17297226,133.13,133.05,1.50093829]
["bitfinex","SOLUSD",1718939436209,261.17297226,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718939436508,0.34,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718939436706,0.34,133.12,133.05,22.8531]
["bitfinex","SOLUSD",1718939436886,0.34,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718939438502,0.17,133.11,133.05,22.8531]
["bitfinex","SOLUSD",1718939439292,45.17,133.11,132.97,22.8531]
["bitfinex","SOLUSD",1718939439491,0.34,133.1,132.97,22.8531]
["bitfinex","SOLUSD",1718939439815,0.17,133.09,132.97,22.8531]
["bitfinex","SOLUSD",1718939440108,0.17,133.09,132.98,20.0]
["bitfinex","SOLUSD",1718939440615,28.71,133.09,132.98,20.0]
["bitfinex","SOLUSD",1718939440795,45.34,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718939440994,0.17,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718939443618,36.00085665,133.12,132.98,71.13]
["bitfinex","SOLUSD",1718939443915,28.54,133.12,133.0,21.6993]
["bitfinex","SOLUSD",1718939444215,261.17297226,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718939445897,0.17,133.12,133.01,20.0]
["bitfinex","SOLUSD",1718939446515,261.17297226,133.13,133.03,6.1267]
["bitfinex","SOLUSD",1718939446720,6.07297226,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718939447018,7.8546564,133.17,133.05,16.4628]
["bitfinex","SOLUSD",1718939447215,675.01307212,133.18,133.05,16.4628]
["bitfinex","SOLUSD",1718939447216,675.01307212,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718939447803,292.51307212,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718939448002,298.65192298,133.18,133.07,6.2559]
["bitfinex","SOLUSD",1718939448202,298.65192298,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939449104,289.77885086,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939449509,261.23885086,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939450111,0.17,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939450303,45.51,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939450708,0.51,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939450898,0.17,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939452225,0.34,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939453530,7.85469567,133.2,133.1,6.2559]
["bitfinex","SOLUSD",1718939453708,2.3559064,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718939454117,2.3559064,133.21,133.12,15.3102]
["bitfinex","SOLUSD",1718939454325,2.3559064,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718939455207,2.3559064,133.21,133.14,6.4943]
["bitfinex","SOLUSD",1718939455527,2.3559064,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939457212,255.1,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718939457413,0.17,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939457619,0.51,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939458421,74.05,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939459733,29.05,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939461042,28.71,133.22,133.14,6.4943]
["bitfinex","SOLUSD",1718939461232,28.54,133.19,133.12,15.3102]
["bitfinex","SOLUSD",1718939461417,28.54,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718939461418,0.17,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939462043,0.34,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718939462225,0.17,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939462409,0.34,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718939462613,0.17,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939462826,0.34,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939463816,0.34,133.16,133.11,6.3679]
["bitfinex","SOLUSD",1718939464128,0.17,133.15,133.11,6.3679]
["bitfinex","SOLUSD",1718939464323,0.34,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939464540,0.17,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939464833,0.51,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939465036,28.54,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718939465216,0.51,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718939469723,0.51,133.18,133.1,20.0]
["bitfinex","SOLUSD",1718939476045,6.20874408,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718939476233,6.4247,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718939477115,7.85246292,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939478644,6.26473099,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718939478844,43.7837,133.22,133.1,20.0]
["bitfinex","SOLUSD",1718939479143,43.7837,133.22,133.1,42.59]
["bitfinex","SOLUSD",1718939479360,43.7837,133.22,133.12,6.5948]
["bitfinex","SOLUSD",1718939479643,6.043,133.24,133.14,16.5353]
["bitfinex","SOLUSD",1718939479834,6.043,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939480427,37.41307212,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718939480630,28.54,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718939481235,34.64339949,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718939482541,0.17,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939482857,0.51,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939483053,45.51,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939484649,28.54,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718939484855,0.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939485359,45.51,133.21,133.12,6.5948]
["bitfinex","SOLUSD",1718939486361,45.51,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718939487443,0.51,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718939487631,28.54,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718939488053,43.51647161,133.25,133.13,20.0]
["bitfinex","SOLUSD",1718939488944,34.64339949,133.25,133.13,20.0]
["bitfinex","SOLUSD",1718939489351,6.10339949,133.25,133.14,38.3376]
["bitfinex","SOLUSD",1718939489654,263.97307212,133.28,133.16,6.5913]
["bitfinex","SOLUSD",1718939489828,263.97307212,133.28,133.17,36.5355]
["bitfinex","SOLUSD",1718939489829,7.84913859,133.28,133.17,36.5355]
["bitfinex","SOLUSD",1718939490162,29.3731552,133.3,133.17,36.5355]
["bitfinex","SOLUSD",1718939490333,35.60450726,133.3,133.17,36.5355]
["bitfinex","SOLUSD",1718939491846,0.17,133.29,133.17,36.5355]
["bitfinex","SOLUSD",1718939492036,0.51,133.29,133.17,36.5355]
["bitfinex","SOLUSD",1718939492437,0.51,133.29,133.17,36.3655]
["bitfinex","SOLUSD",1718939492646,28.54,133.27,133.17,36.3655]
["bitfinex","SOLUSD",1718939492958,0.51,133.26,133.17,36.3655]
["bitfinex","SOLUSD",1718939494941,35.60450726,133.3,133.18,6.3493]
["bitfinex","SOLUSD",1718939495165,0.17,133.29,133.18,6.3493]
["bitfinex","SOLUSD",1718939495362,0.51,133.29,133.19,20.17]
["bitfinex","SOLUSD",1718939495869,35.60450726,133.3,133.19,20.17]
["bitfinex","SOLUSD",1718939496763,35.60450726,133.3,133.19,42.76]
["bitfinex","SOLUSD",1718939497168,0.17,133.29,133.19,42.76]
["bitfinex","SOLUSD",1718939497340,0.51,133.29,133.19,42.76]
["bitfinex","SOLUSD",1718939497541,0.51,133.29,133.19,20.17]
["bitfinex","SOLUSD",1718939499053,7.06450726,133.3,133.22,16.0415]
["bitfinex","SOLUSD",1718939499260,7.06450726,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718939500357,0.17,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939500564,0.51,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939503266,0.51,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718939506263,28.54,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718939506566,0.51,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718939515275,23.17480726,133.3,133.19,20.0]
["bitfinex","SOLUSD",1718939516555,0.51,133.29,133.19,20.0]
["bitfinex","SOLUSD",1718939517755,28.54,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718939517951,0.51,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718939521360,23.17480726,133.3,133.19,20.0]
["bitfinex","SOLUSD",1718939521564,0.17,133.29,133.19,20.0]
["bitfinex","SOLUSD",1718939522861,0.51,133.29,133.19,20.0]
["bitfinex","SOLUSD",1718939529470,37.96,133.28,133.19,29.49]
["bitfinex","SOLUSD",1718939529683,0.51,133.27,133.19,29.49]
["bitfinex","SOLUSD",1718939529888,9.49,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718939530374,9.49,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718939530582,0.34,133.29,133.21,29.49]
["bitfinex","SOLUSD",1718939530886,9.49,133.27,133.21,29.49]
["bitfinex","SOLUSD",1718939531387,0.34,133.29,133.21,29.49]
["bitfinex","SOLUSD",1718939531574,0.34,133.29,133.22,32.6051]
["bitfinex","SOLUSD",1718939531892,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939537078,0.34,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939537079,9.49,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718939537287,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939538193,0.34,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939538405,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939540386,0.17,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718939540696,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939541486,9.49,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718939542980,0.17,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718939543179,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939543380,9.49,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718939544201,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939545184,0.34,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939545385,0.17,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939545579,9.49,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718939545779,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939546705,9.49,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718939547402,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939548613,9.49,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718939548806,0.17,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939548993,9.49,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718939549682,0.51,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718939549893,37.96,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718939550096,9.49,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718939553477,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939554806,7.06450726,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718939555006,9.49,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718939557821,9.49,133.25,133.23,20.0]
["bitfinex","SOLUSD",1718939558791,9.49,133.25,133.22,23.1151]
["bitfinex","SOLUSD",1718939558792,9.49,133.28,133.22,16.6251]
["bitfinex","SOLUSD",1718939558992,9.49,133.28,133.18,15.5865]
["bitfinex","SOLUSD",1718939558993,9.49,133.23,133.18,15.5865]
["bitfinex","SOLUSD",1718939559193,0.34,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718939559392,9.49,133.21,133.19,20.0]
["bitfinex","SOLUSD",1718939560592,0.17,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718939560789,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939562007,0.34,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718939562208,9.49,133.21,133.19,20.0]
["bitfinex","SOLUSD",1718939565910,9.49,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718939566413,15.33167221,133.27,133.2,9.49]
["bitfinex","SOLUSD",1718939566622,8.87307212,133.28,133.21,29.49]
["bitfinex","SOLUSD",1718939566796,9.49,133.26,133.21,16.0356]
["bitfinex","SOLUSD",1718939567115,9.49,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718939568701,9.49,133.25,133.22,20.0]
["bitfinex","SOLUSD",1718939569012,9.49,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718939573618,0.34,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718939573619,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939574119,0.34,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718939574420,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939574614,0.17,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718939574798,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939576799,9.49,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718939577203,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939579208,9.49,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718939580425,9.49,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718939580802,9.49,133.2,133.19,20.0]
["bitfinex","SOLUSD",1718939586615,9.49,133.21,133.19,20.0]
["bitfinex","SOLUSD",1718939587112,9.49,133.21,133.1,23.0941]
["bitfinex","SOLUSD",1718939587113,26.1373,133.2,133.1,23.0941]
["bitfinex","SOLUSD",1718939587433,9.49,133.14,133.1,23.0941]
["bitfinex","SOLUSD",1718939588015,9.49,133.13,133.1,23.0941]
["bitfinex","SOLUSD",1718939588726,20.64811769,133.19,133.1,23.0941]
["bitfinex","SOLUSD",1718939588931,9.49,133.12,133.11,20.0]
["bitfinex","SOLUSD",1718939589521,9.49,133.12,133.1,23.0941]
["bitfinex","SOLUSD",1718939589726,9.49,133.13,133.1,23.0941]
["bitfinex","SOLUSD",1718939590736,9.49,133.12,133.1,23.0941]
["bitfinex","SOLUSD",1718939591044,9.49,133.12,133.07,23.0941]
["bitfinex","SOLUSD",1718939591244,9.49,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939591538,9.49,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718939591732,9.49,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939592416,0.51,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718939592731,45.51,133.18,133.08,29.49]
["bitfinex","SOLUSD",1718939592937,9.49,133.13,133.08,29.49]
["bitfinex","SOLUSD",1718939593519,9.49,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939594937,9.49,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718939595320,0.17,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718939595515,9.49,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718939596628,9.49,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718939596939,9.49,133.09,133.08,20.0]
["bitfinex","SOLUSD",1718939597325,0.17,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718939597622,9.49,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718939599238,7.84936804,133.17,133.09,9.49]
["bitfinex","SOLUSD",1718939599442,9.49,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718939599737,7.84600767,133.19,133.13,9.49]
["bitfinex","SOLUSD",1718939599938,9.49,133.21,133.15,9.49]
["bitfinex","SOLUSD",1718939600127,9.49,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718939600324,9.49,133.2,133.14,29.49]
["bitfinex","SOLUSD",1718939600924,16.0083,133.23,133.14,29.49]
["bitfinex","SOLUSD",1718939601125,9.49,133.2,133.14,29.49]
["bitfinex","SOLUSD",1718939601318,16.0083,133.23,133.14,29.49]
["bitfinex","SOLUSD",1718939601514,7.84402428,133.24,133.15,22.1942]
["bitfinex","SOLUSD",1718939601740,270.97933978,133.25,133.17,9.49]
["bitfinex","SOLUSD",1718939601944,270.97933978,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718939602123,9.49,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718939602332,9.49,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718939602533,9.49,133.21,133.16,21.49698734]
["bitfinex","SOLUSD",1718939603741,270.97933978,133.25,133.16,30.98698734]
["bitfinex","SOLUSD",1718939603940,9.49,133.21,133.16,21.49698734]
["bitfinex","SOLUSD",1718939604634,9.49,133.18,133.16,20.0]
["bitfinex","SOLUSD",1718939604850,0.17,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718939605149,9.49,133.17,133.16,20.0]
["bitfinex","SOLUSD",1718939608346,9.49,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939608528,0.17,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718939608529,9.49,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718939612525,0.17,133.2,133.12,29.49]
["bitfinex","SOLUSD",1718939612748,0.51,133.2,133.12,29.49]
["bitfinex","SOLUSD",1718939612954,9.49,133.18,133.12,29.49]
["bitfinex","SOLUSD",1718939613649,9.49,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939614058,0.17,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718939614348,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939615150,9.49,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939615857,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939616148,0.34,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718939616356,9.49,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718939619759,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939621760,0.34,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939621941,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939625065,0.34,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939625366,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939628843,0.34,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939629068,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939629546,9.49,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718939630266,0.34,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718939630468,9.49,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718939631257,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939632565,9.49,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939634755,9.49,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718939638948,0.17,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939639150,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939639370,9.49,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718939639949,0.34,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939640149,15.8426,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939640349,9.49,133.16,133.1,9.49]
["bitfinex","SOLUSD",1718939640572,9.49,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718939640762,9.49,133.15,133.09,29.49]
["bitfinex","SOLUSD",1718939641248,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939641451,9.49,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718939643865,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939644047,9.49,133.1,133.09,20.0]
["bitfinex","SOLUSD",1718939644255,9.49,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718939645555,0.51,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718939646387,7.84540864,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718939646680,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718939646857,9.49,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718939647173,9.49,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718939647667,9.49,133.13,133.08,29.49]
["bitfinex","SOLUSD",1718939648674,14.03704571,133.18,133.09,15.7345]
["bitfinex","SOLUSD",1718939648976,23.22395871,133.21,133.14,9.49]
["bitfinex","SOLUSD",1718939649182,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939649777,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939649979,9.49,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718939650863,21.78005334,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718939651266,9.49,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718939651879,0.51,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718939652076,7.84029466,133.22,133.15,9.49]
["bitfinex","SOLUSD",1718939652287,9.66,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718939652472,7.84105918,133.24,133.16,29.49]
["bitfinex","SOLUSD",1718939652771,9.49,133.19,133.16,20.0]
["bitfinex","SOLUSD",1718939652973,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939654363,7.84105918,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939654569,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939655185,0.51,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718939655360,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939655975,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939656374,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939657689,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939657869,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939658382,9.49,133.19,133.15,21.54356435]
["bitfinex","SOLUSD",1718939658570,9.49,133.19,133.15,24.22868001]
["bitfinex","SOLUSD",1718939662678,9.49,133.2,133.15,33.71868001]
["bitfinex","SOLUSD",1718939663083,0.34,133.23,133.15,33.71868001]
["bitfinex","SOLUSD",1718939663278,9.49,133.21,133.16,9.49]
["bitfinex","SOLUSD",1718939663582,9.49,133.21,133.17,24.22821689]
["bitfinex","SOLUSD",1718939663790,31.66649096,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718939663971,9.49,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718939664168,9.49,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718939665368,9.49,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718939665563,31.66649096,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718939665892,9.49,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718939666264,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939666459,0.51,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939666682,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939667265,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939667572,0.51,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939667770,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939668496,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939672893,7.99920407,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718939673271,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939678296,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939679674,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939682996,7.84766104,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718939683187,9.49,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718939683498,7.84766104,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718939683499,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939684396,7.84766104,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718939684591,9.49,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718939688398,9.49,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718939691406,9.49,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718939691407,9.49,133.16,133.15,20.0]
["bitfinex","SOLUSD",1718939691586,9.49,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718939691782,9.49,133.15,133.13,20.0]
["bitfinex","SOLUSD",1718939693803,0.17,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718939693983,0.17,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718939693984,9.49,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718939694185,9.49,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718939695799,9.49,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718939695988,9.49,133.12,133.1,20.0]
["bitfinex","SOLUSD",1718939696806,9.49,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718939697192,7.99417645,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718939697386,9.49,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718939700213,0.51,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718939700513,9.49,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718939701895,9.49,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718939702297,0.17,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718939702510,9.49,133.11,133.1,20.0]
["bitfinex","SOLUSD",1718939702717,9.49,133.11,133.09,20.0]
["bitfinex","SOLUSD",1718939704026,7.84987415,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939704315,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939704813,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939705002,0.51,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718939705312,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939705516,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939705695,7.84987415,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939705893,9.49,133.14,133.09,29.49]
["bitfinex","SOLUSD",1718939706104,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939706704,9.49,133.15,133.09,29.49]
["bitfinex","SOLUSD",1718939707300,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939707705,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939708622,7.84987415,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718939708797,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939708999,9.49,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718939710424,9.49,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718939710608,9.49,133.1,133.09,20.0]
["bitfinex","SOLUSD",1718939710800,9.49,133.1,133.06,6.5155]
["bitfinex","SOLUSD",1718939710801,9.49,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718939711010,9.49,133.09,133.07,20.0]
["bitfinex","SOLUSD",1718939714695,0.34,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718939714919,9.49,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718939716903,9.49,133.09,133.07,20.0]
["bitfinex","SOLUSD",1718939718933,9.49,133.08,133.07,20.0]
["bitfinex","SOLUSD",1718939719128,9.49,133.08,133.06,20.0]
["bitfinex","SOLUSD",1718939719420,9.49,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718939719621,9.49,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718939720615,9.49,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718939721602,9.49,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718939722920,9.49,133.05,133.04,20.0]
["bitfinex","SOLUSD",1718939723126,9.49,133.05,133.03,20.0]
["bitfinex","SOLUSD",1718939727223,0.17,133.07,132.98,15.8565]
["bitfinex","SOLUSD",1718939727224,9.49,133.04,132.98,15.8565]
["bitfinex","SOLUSD",1718939727417,0.17,133.07,132.97,15.9049]
["bitfinex","SOLUSD",1718939727418,0.51,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718939727727,9.49,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718939728298,9.49,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718939728505,9.49,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718939728700,9.49,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718939728898,9.49,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718939730914,0.34,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718939730915,9.49,132.97,132.96,20.0]
["bitfinex","SOLUSD",1718939731127,9.66,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718939731305,9.49,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718939732223,0.17,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718939732418,9.49,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718939732617,9.49,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718939732951,9.49,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718939733513,0.34,132.98,132.92,20.0]
["bitfinex","SOLUSD",1718939733732,9.49,132.98,132.93,9.49]
["bitfinex","SOLUSD",1718939734016,9.78539205,133.05,132.94,29.49]
["bitfinex","SOLUSD",1718939734230,7.85611826,133.03,132.93,9.49]
["bitfinex","SOLUSD",1718939734535,9.78539205,133.05,132.98,9.49]
["bitfinex","SOLUSD",1718939734738,9.49,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718939734926,9.49,133.01,132.99,20.0]
["bitfinex","SOLUSD",1718939735314,9.49,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718939735519,9.49,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718939736741,9.49,132.97,132.92,31.1491]
["bitfinex","SOLUSD",1718939736947,9.49,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718939737537,28.58,133.02,132.93,20.0]
["bitfinex","SOLUSD",1718939737842,0.51,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718939738421,28.58,133.02,132.93,42.58]
["bitfinex","SOLUSD",1718939738719,28.58,133.02,132.93,20.0]
["bitfinex","SOLUSD",1718939739331,290.96457761,133.07,132.94,0.17]
["bitfinex","SOLUSD",1718939739543,290.96457761,133.07,132.94,23.09]
["bitfinex","SOLUSD",1718939739742,290.96457761,133.07,132.95,20.0]
["bitfinex","SOLUSD",1718939740546,0.17,133.06,132.95,20.0]
["bitfinex","SOLUSD",1718939740863,0.34,133.06,132.95,20.0]
["bitfinex","SOLUSD",1718939741353,0.34,133.06,132.95,42.58]
["bitfinex","SOLUSD",1718939741752,0.34,133.06,132.95,20.0]
["bitfinex","SOLUSD",1718939742262,0.17,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718939742439,0.34,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718939742639,0.17,133.04,132.93,20.0]
["bitfinex","SOLUSD",1718939742845,0.34,133.04,132.93,42.58]
["bitfinex","SOLUSD",1718939743038,0.17,133.03,132.93,42.58]
["bitfinex","SOLUSD",1718939743237,0.34,133.03,132.93,42.58]
["bitfinex","SOLUSD",1718939744252,0.34,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718939744561,0.17,133.02,132.93,20.0]
["bitfinex","SOLUSD",1718939744764,0.34,133.02,132.93,20.0]
["bitfinex","SOLUSD",1718939745442,0.17,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718939747641,0.34,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718939747958,0.17,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718939748182,6.4459,133.0,132.89,22.0186]
["bitfinex","SOLUSD",1718939748335,0.17,132.99,132.89,22.0186]
["bitfinex","SOLUSD",1718939748535,0.34,132.99,132.89,22.0186]
["bitfinex","SOLUSD",1718939748731,0.17,132.98,132.89,22.0186]
["bitfinex","SOLUSD",1718939748955,0.34,132.98,132.89,22.0186]
["bitfinex","SOLUSD",1718939749157,0.17,132.97,132.89,22.0186]
["bitfinex","SOLUSD",1718939749346,0.34,132.97,132.89,22.0186]
["bitfinex","SOLUSD",1718939749548,0.17,132.96,132.89,22.0186]
["bitfinex","SOLUSD",1718939749759,0.34,132.96,132.89,22.0186]
["bitfinex","SOLUSD",1718939750552,0.34,132.96,132.9,20.0]
["bitfinex","SOLUSD",1718939751280,16.6843,132.95,132.86,22.5664]
["bitfinex","SOLUSD",1718939751442,0.34,132.94,132.86,22.5664]
["bitfinex","SOLUSD",1718939751643,0.17,132.93,132.86,22.5664]
["bitfinex","SOLUSD",1718939752372,0.17,132.93,132.83,0.8331552]
["bitfinex","SOLUSD",1718939752741,0.17,132.93,132.83,20.8331552]
["bitfinex","SOLUSD",1718939753371,28.75,132.93,132.83,20.8331552]
["bitfinex","SOLUSD",1718939753572,0.34,132.92,132.83,0.8331552]
["bitfinex","SOLUSD",1718939753741,0.17,132.91,132.83,0.8331552]
["bitfinex","SOLUSD",1718939754667,45.0943,132.9,132.83,0.8331552]
["bitfinex","SOLUSD",1718939754872,0.51,132.89,132.83,0.8331552]
["bitfinex","SOLUSD",1718939755243,45.51,132.89,132.83,0.8331552]
["bitfinex","SOLUSD",1718939755471,53.37586028,132.89,132.83,0.8331552]
["bitfinex","SOLUSD",1718939756953,8.37586028,132.89,132.83,0.8331552]
["bitfinex","SOLUSD",1718939757479,19.6029,132.84,132.75,16.4035]
["bitfinex","SOLUSD",1718939757655,28.58,132.8,132.69,1.4547806]
["bitfinex","SOLUSD",1718939757858,0.51,132.79,132.69,1.4547806]
["bitfinex","SOLUSD",1718939759351,45.51,132.79,132.69,1.4547806]
["bitfinex","SOLUSD",1718939759547,0.51,132.79,132.69,1.4547806]
["bitfinex","SOLUSD",1718939759959,28.58,132.75,132.69,1.4547806]
["bitfinex","SOLUSD",1718939760248,22.7801,132.78,132.69,1.4547806]
["bitfinex","SOLUSD",1718939760471,0.51,132.77,132.69,1.4547806]
["bitfinex","SOLUSD",1718939760986,28.58,132.76,132.69,1.4547806]
["bitfinex","SOLUSD",1718939761185,0.51,132.77,132.69,1.4547806]
["bitfinex","SOLUSD",1718939762278,0.34,132.77,132.69,1.4547806]
["bitfinex","SOLUSD",1718939762486,0.34,132.77,132.69,21.4547806]
["bitfinex","SOLUSD",1718939762790,0.17,132.76,132.69,21.4547806]
["bitfinex","SOLUSD",1718939763892,0.34,132.77,132.69,21.4547806]
["bitfinex","SOLUSD",1718939764669,6.14879273,132.78,132.69,44.0347806]
["bitfinex","SOLUSD",1718939764985,271.4165,132.83,132.7,0.51]
["bitfinex","SOLUSD",1718939765177,255.1,132.83,132.73,22.58]
["bitfinex","SOLUSD",1718939765487,6.2473,132.86,132.74,42.75]
["bitfinex","SOLUSD",1718939765671,43.912,132.88,132.74,42.75]
["bitfinex","SOLUSD",1718939766185,46.25302804,132.88,132.74,42.58]
["bitfinex","SOLUSD",1718939766402,46.25302804,132.88,132.75,0.17]
["bitfinex","SOLUSD",1718939766896,46.25302804,132.88,132.74,20.0]
["bitfinex","SOLUSD",1718939767199,46.25302804,132.88,132.75,0.17]
["bitfinex","SOLUSD",1718939767401,17.67302804,132.88,132.75,0.51]
["bitfinex","SOLUSD",1718939767575,8.46922028,132.88,132.76,44.1254]
["bitfinex","SOLUSD",1718939767913,6.12819224,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718939768073,255.1,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718939768793,255.1,132.89,132.77,42.58]
["bitfinex","SOLUSD",1718939769297,255.1,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718939769589,262.96727177,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718939770588,0.51,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718939771391,0.34,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718939772692,0.17,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718939773776,0.34,132.88,132.77,42.58]
["bitfinex","SOLUSD",1718939774487,0.34,132.88,132.78,0.17]
["bitfinex","SOLUSD",1718939774990,6.06435691,132.89,132.78,0.51]
["bitfinex","SOLUSD",1718939775192,390.37301932,132.91,132.78,0.51]
["bitfinex","SOLUSD",1718939775595,396.47489048,132.91,132.78,0.51]
["bitfinex","SOLUSD",1718939776279,0.34,132.9,132.78,0.51]
["bitfinex","SOLUSD",1718939776477,0.17,132.89,132.78,0.51]
["bitfinex","SOLUSD",1718939776681,13.97489048,132.91,132.78,0.51]
["bitfinex","SOLUSD",1718939776867,7.87301932,132.91,132.81,15.1571]
["bitfinex","SOLUSD",1718939777067,255.1,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718939777277,257.44102804,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718939777479,7.87025189,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718939778393,0.17,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718939778571,0.34,132.91,132.82,42.58]
["bitfinex","SOLUSD",1718939778767,0.34,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718939778987,0.34,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718939779488,0.34,132.92,132.82,42.58]
["bitfinex","SOLUSD",1718939779695,255.1,132.93,132.84,28.7716]
["bitfinex","SOLUSD",1718939779871,255.1,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718939780297,255.1,132.99,132.85,20.0]
["bitfinex","SOLUSD",1718939780484,264.72433649,132.99,132.85,20.0]
["bitfinex","SOLUSD",1718939780681,7.86697224,132.97,132.85,42.58]
["bitfinex","SOLUSD",1718939781297,7.86697224,132.97,132.87,15.1571]
["bitfinex","SOLUSD",1718939781471,264.72433649,132.99,132.88,20.0]
["bitfinex","SOLUSD",1718939781675,272.58995074,132.99,132.88,20.0]
["bitfinex","SOLUSD",1718939782492,272.58995074,132.99,132.88,42.58]
["bitfinex","SOLUSD",1718939782686,264.72433649,133.05,132.9,22.58]
["bitfinex","SOLUSD",1718939782910,264.72433649,133.05,132.91,20.34]
["bitfinex","SOLUSD",1718939783204,7.86399568,133.04,132.91,20.34]
["bitfinex","SOLUSD",1718939783400,7.86399568,133.04,132.91,42.92]
["bitfinex","SOLUSD",1718939785079,7.86399568,133.04,132.94,6.0959]
["bitfinex","SOLUSD",1718939785305,7.86399568,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718939786497,33.42,132.98,132.86,6.0959]
["bitfinex","SOLUSD",1718939786699,42.82163645,132.98,132.86,6.0959]
["bitfinex","SOLUSD",1718939786896,31.95552879,132.97,132.86,6.0959]
["bitfinex","SOLUSD",1718939787085,33.42,132.94,132.86,6.0959]
["bitfinex","SOLUSD",1718939787282,45.34,132.93,132.86,6.0959]
["bitfinex","SOLUSD",1718939787498,0.17,132.92,132.86,6.0959]
["bitfinex","SOLUSD",1718939789512,0.17,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718939789708,0.17,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718939791788,14.6408818,132.97,132.83,20.0]
["bitfinex","SOLUSD",1718939791982,2.3311923,132.96,132.83,20.0]
["bitfinex","SOLUSD",1718939793198,0.51,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718939793504,8.38306163,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718939793710,45.0,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718939793887,0.51,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939795209,7.87306163,132.95,132.83,42.58]
["bitfinex","SOLUSD",1718939795514,7.87306163,132.95,132.84,0.17]
["bitfinex","SOLUSD",1718939795698,7.87306163,132.95,132.84,0.34]
["bitfinex","SOLUSD",1718939796598,7.87306163,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718939797398,0.17,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718939797796,45.51,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718939799405,0.51,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718939801303,0.51,132.94,132.84,15.554]
["bitfinex","SOLUSD",1718939801612,0.51,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718939809512,2.3311923,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718939809717,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939810118,8.37367474,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939810493,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939818244,6.79972692,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939821820,73.62,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718939822021,0.51,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718939826239,30.51,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718939829936,36.49491311,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718939830130,6.28972692,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939830326,2.3311923,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718939831123,0.17,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939831637,28.62,132.91,132.85,15.6272286]
["bitfinex","SOLUSD",1718939831835,0.17,132.9,132.84,15.554]
["bitfinex","SOLUSD",1718939832239,7.42433425,132.92,132.84,15.554]
["bitfinex","SOLUSD",1718939832420,8.54101231,132.93,132.84,15.554]
["bitfinex","SOLUSD",1718939832739,8.54101231,132.93,132.85,6.3206]
["bitfinex","SOLUSD",1718939833148,6.20982001,132.93,132.85,6.3206]
["bitfinex","SOLUSD",1718939833320,7.42433425,132.97,132.86,15.0846]
["bitfinex","SOLUSD",1718939833526,7.8724642,132.96,132.88,15.0846]
["bitfinex","SOLUSD",1718939833737,7.43232951,132.97,132.88,15.0846]
["bitfinex","SOLUSD",1718939834044,28.62,132.99,132.89,26.1203]
["bitfinex","SOLUSD",1718939834548,36.48832681,132.99,132.89,26.1203]
["bitfinex","SOLUSD",1718939835141,34.85596288,132.99,132.89,26.1203]
["bitfinex","SOLUSD",1718939835346,34.85596288,132.99,132.9,16.2482]
["bitfinex","SOLUSD",1718939835844,34.85596288,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718939836346,15.30693161,133.01,132.92,6.077]
["bitfinex","SOLUSD",1718939836540,7.86654802,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718939836739,15.31324749,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718939837251,21.38267325,133.01,132.94,16.0991]
["bitfinex","SOLUSD",1718939837422,21.38267325,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718939837625,13.93597378,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718939838142,6.06942576,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718939838343,28.62,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718939839341,0.17,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718939839542,0.51,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718939841832,28.62,132.99,132.94,16.0991]
["bitfinex","SOLUSD",1718939842164,45.51,132.98,132.92,6.077]
["bitfinex","SOLUSD",1718939848755,53.37695877,132.98,132.92,6.077]
["bitfinex","SOLUSD",1718939849126,53.37695877,132.98,132.89,21.636]
["bitfinex","SOLUSD",1718939849327,28.62,132.96,132.89,21.636]
["bitfinex","SOLUSD",1718939849643,0.51,132.95,132.89,21.636]
["bitfinex","SOLUSD",1718939850456,30.0,132.94,132.89,21.636]
["bitfinex","SOLUSD",1718939850632,0.17,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718939851259,45.17,132.93,132.86,16.2449]
["bitfinex","SOLUSD",1718939851555,0.17,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718939851760,0.34,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718939851975,0.17,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718939852167,0.34,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718939852370,0.17,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718939852556,0.34,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718939852755,0.17,132.89,132.87,20.0]
["bitfinex","SOLUSD",1718939853166,0.34,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718939853867,0.17,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718939854070,0.17,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718939854374,0.34,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718939854750,0.17,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718939856055,0.17,132.9,132.83,15.9955]
["bitfinex","SOLUSD",1718939856263,0.17,132.9,132.82,6.3127]
["bitfinex","SOLUSD",1718939856464,45.17,132.9,132.82,6.3127]
["bitfinex","SOLUSD",1718939856754,0.34,132.89,132.82,6.3127]
["bitfinex","SOLUSD",1718939856962,0.17,132.88,132.82,6.3127]
["bitfinex","SOLUSD",1718939857371,28.79,132.88,132.82,6.3127]
["bitfinex","SOLUSD",1718939857563,0.34,132.87,132.82,6.3127]
["bitfinex","SOLUSD",1718939857764,0.17,132.86,132.82,6.3127]
["bitfinex","SOLUSD",1718939857970,0.34,132.87,132.82,6.3127]
["bitfinex","SOLUSD",1718939858302,0.17,132.87,132.82,6.3127]
["bitfinex","SOLUSD",1718939858472,0.51,132.87,132.82,6.3127]
["bitfinex","SOLUSD",1718939860301,0.17,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718939860582,7.86018081,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718939860755,0.51,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718939861575,7.86018081,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718939861768,255.1,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718939861969,6.20826434,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939862158,44.3901,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718939862359,7.85867979,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939862869,15.7701,132.95,132.84,15.6668]
["bitfinex","SOLUSD",1718939863077,23.63020403,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718939864874,0.17,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718939865071,0.34,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718939865257,28.62,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718939865457,0.34,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718939865664,0.17,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718939865991,28.62,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718939866166,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718939871372,28.62,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718939871688,0.51,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718939872068,0.51,132.89,132.82,6.3127]
["bitfinex","SOLUSD",1718939873393,0.51,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718939873696,0.51,132.89,132.82,6.3127]
["bitfinex","SOLUSD",1718939873878,45.51,132.89,132.82,6.3127]
["bitfinex","SOLUSD",1718939874070,28.62,132.87,132.82,6.3127]
["bitfinex","SOLUSD",1718939874273,0.51,132.86,132.82,6.3127]
["bitfinex","SOLUSD",1718939875798,0.17,132.86,132.82,6.3127]
["bitfinex","SOLUSD",1718939875969,36.47663363,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718939876168,0.17,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718939876382,0.34,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718939877272,7.85843839,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718939877469,28.62,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939877795,36.4778471,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939878594,0.34,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718939878766,36.4778471,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939879280,7.8578471,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718939880087,0.51,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718939881485,28.62,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718939881689,45.51,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718939881898,28.62,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718939882189,0.51,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718939882583,0.51,132.87,132.83,17.97472861]
["bitfinex","SOLUSD",1718939882790,0.51,132.87,132.83,16.47472861]
["bitfinex","SOLUSD",1718939882975,0.51,132.87,132.83,15.57472861]
["bitfinex","SOLUSD",1718939884679,0.51,132.87,132.78,6.5802]
["bitfinex","SOLUSD",1718939885080,29.13,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718939887003,0.51,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718939887897,51.18,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718939888208,28.62,132.84,132.74,22.1681]
["bitfinex","SOLUSD",1718939888401,0.17,132.83,132.74,22.1681]
["bitfinex","SOLUSD",1718939888702,45.51,132.83,132.74,22.1681]
["bitfinex","SOLUSD",1718939890005,45.51,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718939895787,28.62,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718939895987,0.51,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718939898487,0.51,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718939899483,44.4973,132.78,132.69,1.4547806]
["bitfinex","SOLUSD",1718939899711,45.51,132.77,132.69,1.4547806]
["bitfinex","SOLUSD",1718939901014,28.62,132.75,132.69,1.4547806]
["bitfinex","SOLUSD",1718939901195,0.51,132.74,132.69,1.4547806]
["bitfinex","SOLUSD",1718939901394,28.62,132.73,132.68,0.1948625]
["bitfinex","SOLUSD",1718939901706,0.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939902208,15.1058,132.71,132.68,0.1948625]
["bitfinex","SOLUSD",1718939902411,0.51,132.7,132.68,0.1948625]
["bitfinex","SOLUSD",1718939902893,0.34,132.7,132.68,0.1948625]
["bitfinex","SOLUSD",1718939903303,28.62,132.73,132.68,0.1948625]
["bitfinex","SOLUSD",1718939903595,0.17,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939903794,0.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939904401,45.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939905089,0.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939905314,45.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939905898,0.51,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939906209,28.62,132.7,132.68,0.1948625]
["bitfinex","SOLUSD",1718939906401,0.51,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939906991,0.34,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939907398,0.51,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939911019,0.17,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939911615,0.34,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939912389,0.51,132.69,132.68,0.1948625]
["bitfinex","SOLUSD",1718939915100,7.85187521,132.73,132.68,0.1948625]
["bitfinex","SOLUSD",1718939915712,15.1058,132.74,132.68,0.1948625]
["bitfinex","SOLUSD",1718939915912,6.35926224,132.74,132.68,0.1948625]
["bitfinex","SOLUSD",1718939916221,28.62,132.75,132.68,0.1948625]
["bitfinex","SOLUSD",1718939916819,28.62,132.72,132.68,0.1948625]
["bitfinex","SOLUSD",1718939917197,0.17,132.71,132.68,0.1948625]
["bitfinex","SOLUSD",1718939917614,0.17,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718939919321,28.62,132.69,132.63,0.8674929]
["bitfinex","SOLUSD",1718939919499,0.51,132.68,132.63,0.8674929]
["bitfinex","SOLUSD",1718939927628,28.62,132.66,132.56,0.8331552]
["bitfinex","SOLUSD",1718939927925,28.62,132.62,132.56,0.8331552]
["bitfinex","SOLUSD",1718939928115,0.51,132.61,132.56,0.8331552]
["bitfinex","SOLUSD",1718939928316,16.4145,132.6,132.56,0.8331552]
["bitfinex","SOLUSD",1718939928526,35.3564,132.59,132.56,1.43643434]
["bitfinex","SOLUSD",1718939928838,29.13,132.59,132.56,1.43643434]
["bitfinex","SOLUSD",1718939929534,9.59,132.57,132.56,1.43643434]
["bitfinex","SOLUSD",1718939929831,9.76,132.57,132.56,1.43643434]
["bitfinex","SOLUSD",1718939930009,9.59,132.57,132.56,1.43643434]
["bitfinex","SOLUSD",1718939930210,0.17,132.57,132.56,1.43643434]
["bitfinex","SOLUSD",1718939930405,8.56742804,132.65,132.56,1.43643434]
["bitfinex","SOLUSD",1718939930727,40.70102804,132.65,132.57,6.0238]
["bitfinex","SOLUSD",1718939930921,9.59,132.62,132.57,6.0238]
["bitfinex","SOLUSD",1718939931437,16.4145,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718939931438,28.74,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718939931615,31.08102804,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718939932627,0.34,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718939933631,45.34,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718939933930,0.34,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718939934309,28.74,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718939935507,0.17,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718939937127,13.93351461,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718939937638,6.05865529,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718939937814,52.14303572,132.71,132.58,20.0]
["bitfinex","SOLUSD",1718939938015,54.48406376,132.71,132.58,20.0]
["bitfinex","SOLUSD",1718939938412,54.48406376,132.71,132.59,15.9718]
["bitfinex","SOLUSD",1718939938617,7.85633572,132.71,132.6,28.9326]
["bitfinex","SOLUSD",1718939938926,35.06566679,132.72,132.6,26.1326]
["bitfinex","SOLUSD",1718939939243,28.74,132.72,132.6,26.1326]
["bitfinex","SOLUSD",1718939939427,31.08102804,132.72,132.6,26.1326]
["bitfinex","SOLUSD",1718939940719,31.08102804,132.72,132.61,23.0594]
["bitfinex","SOLUSD",1718939940720,2.34102804,132.72,132.61,23.0594]
["bitfinex","SOLUSD",1718939940928,2.34102804,132.72,132.62,42.63]
["bitfinex","SOLUSD",1718939941126,28.74,132.75,132.62,20.0]
["bitfinex","SOLUSD",1718939941838,28.74,132.75,132.62,42.63]
["bitfinex","SOLUSD",1718939942320,28.74,132.75,132.63,28.6763]
["bitfinex","SOLUSD",1718939942922,0.17,132.74,132.64,20.0]
["bitfinex","SOLUSD",1718939943138,0.34,132.74,132.64,20.0]
["bitfinex","SOLUSD",1718939943455,28.74,132.75,132.64,42.63]
["bitfinex","SOLUSD",1718939943751,14.1412529,132.76,132.65,16.5888]
["bitfinex","SOLUSD",1718939943915,14.1412529,132.76,132.66,20.0]
["bitfinex","SOLUSD",1718939944340,6.28386319,132.76,132.66,20.17349858]
["bitfinex","SOLUSD",1718939944520,28.74,132.78,132.67,6.0827]
["bitfinex","SOLUSD",1718939944724,7.87674426,132.79,132.68,20.0]
["bitfinex","SOLUSD",1718939944919,411.24,132.8,132.68,20.0]
["bitfinex","SOLUSD",1718939946037,28.74,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718939946938,0.17,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718939947137,0.51,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718939948647,28.74,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718939948939,0.17,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718939949118,0.51,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718939951553,0.51,132.73,132.67,6.0827]
["bitfinex","SOLUSD",1718939951763,28.74,132.71,132.66,0.17349858]
["bitfinex","SOLUSD",1718939951954,28.74,132.71,132.66,20.17349858]
["bitfinex","SOLUSD",1718939952130,0.51,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939952829,0.34,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939953052,0.17,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939953735,0.51,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939953947,0.34,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939954149,0.17,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939955138,6.3584866,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939958764,6.1884866,132.73,132.66,20.17349858]
["bitfinex","SOLUSD",1718939958954,7.85846608,132.76,132.67,6.2469]
["bitfinex","SOLUSD",1718939959161,7.85846608,132.76,132.69,16.2005]
["bitfinex","SOLUSD",1718939959336,28.74,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718939959657,28.74,132.75,132.69,16.37399858]
["bitfinex","SOLUSD",1718939960656,0.51,132.74,132.69,16.37399858]
["bitfinex","SOLUSD",1718939961557,0.51,132.74,132.69,0.17349858]
["bitfinex","SOLUSD",1718939961757,0.51,132.74,132.67,6.2469]
["bitfinex","SOLUSD",1718939961758,28.74,132.72,132.67,6.2469]
["bitfinex","SOLUSD",1718939961945,0.51,132.71,132.67,6.2469]
["bitfinex","SOLUSD",1718939963381,0.51,132.71,132.64,23.3148929]
["bitfinex","SOLUSD",1718939963675,0.51,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718939964337,0.51,132.71,132.64,7.1143929]
["bitfinex","SOLUSD",1718939964766,28.74,132.69,132.64,7.1143929]
["bitfinex","SOLUSD",1718939964967,0.51,132.68,132.64,7.1143929]
["bitfinex","SOLUSD",1718939965765,0.51,132.68,132.56,10.37543386]
["bitfinex","SOLUSD",1718939965766,35.319,132.66,132.56,0.39544286]
["bitfinex","SOLUSD",1718939965958,0.17,132.65,132.57,16.2005]
["bitfinex","SOLUSD",1718939966155,0.51,132.65,132.57,16.2005]
["bitfinex","SOLUSD",1718939966671,28.74,132.66,132.57,16.2005]
["bitfinex","SOLUSD",1718939967865,28.74,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718939968775,28.74,132.66,132.59,6.1553]
["bitfinex","SOLUSD",1718939969075,0.34,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718939969273,0.51,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718939969477,0.17,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718939969658,0.51,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718939971771,0.51,132.68,132.57,16.2005]
["bitfinex","SOLUSD",1718939971973,28.74,132.66,132.57,22.2709]
["bitfinex","SOLUSD",1718939972177,22.5269,132.64,132.56,0.39544286]
["bitfinex","SOLUSD",1718939972365,28.74,132.62,132.56,0.39544286]
["bitfinex","SOLUSD",1718939972563,0.51,132.61,132.56,0.39544286]
["bitfinex","SOLUSD",1718939972973,0.17,132.61,132.56,0.39544286]
["bitfinex","SOLUSD",1718939973480,255.1,132.65,132.56,0.39544286]
["bitfinex","SOLUSD",1718939973674,0.51,132.64,132.56,0.39544286]
["bitfinex","SOLUSD",1718939975159,0.34,132.64,132.56,0.39544286]
["bitfinex","SOLUSD",1718939976564,0.17,132.63,132.56,0.39544286]
["bitfinex","SOLUSD",1718939978878,24.8580923,132.67,132.56,0.39544286]
["bitfinex","SOLUSD",1718939980081,0.17,132.66,132.56,0.39544286]
["bitfinex","SOLUSD",1718939980282,45.51,132.66,132.56,0.39544286]
["bitfinex","SOLUSD",1718939981164,0.51,132.66,132.56,0.39544286]
["bitfinex","SOLUSD",1718939981484,45.51,132.66,132.57,6.264]
["bitfinex","SOLUSD",1718939986278,45.51,132.66,132.57,22.6593]
["bitfinex","SOLUSD",1718939986870,46.93454951,132.67,132.57,22.6593]
["bitfinex","SOLUSD",1718939988204,45.51,132.66,132.57,22.6593]
["bitfinex","SOLUSD",1718939990699,7.87701871,132.65,132.57,22.6593]
["bitfinex","SOLUSD",1718939990922,0.51,132.64,132.57,22.6593]
["bitfinex","SOLUSD",1718939993604,36.62701871,132.65,132.57,22.6593]
["bitfinex","SOLUSD",1718939993908,36.62701871,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718939994903,0.51,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718939998902,0.45,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718940003705,28.75,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718940003911,16.39700845,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718940004109,8.53490844,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718940005101,0.17,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718940005304,0.34,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718940005511,8.53490844,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718940005711,6.20371614,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718940005918,28.75,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718940007102,7.86177224,132.69,132.59,22.7792]
["bitfinex","SOLUSD",1718940007307,255.1,132.7,132.59,22.7792]
["bitfinex","SOLUSD",1718940007511,255.1,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718940008299,0.34,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718940008712,13.07791822,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718940010121,0.34,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718940010310,0.17,132.69,132.61,15.664]
["bitfinex","SOLUSD",1718940010514,0.17,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718940010701,36.61048721,132.72,132.63,6.6317]
["bitfinex","SOLUSD",1718940010903,36.61048721,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718940011102,28.75,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718940011298,28.75,132.72,132.65,15.664]
["bitfinex","SOLUSD",1718940012121,34.7995112,132.72,132.65,15.664]
["bitfinex","SOLUSD",1718940013014,12.92840125,132.75,132.66,6.2838]
["bitfinex","SOLUSD",1718940013218,36.50419708,132.77,132.68,15.7661]
["bitfinex","SOLUSD",1718940013403,36.50419708,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718940013404,34.56372807,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718940013602,48.49466994,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718940015007,0.17,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718940015624,0.34,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718940015825,0.17,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718940016014,0.34,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718940018521,0.34,132.75,132.68,15.7661]
["bitfinex","SOLUSD",1718940018729,28.75,132.71,132.68,9.3661]
["bitfinex","SOLUSD",1718940018920,0.51,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1718940022632,0.34,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1718940023119,28.75,132.72,132.68,1e-08]
["bitfinex","SOLUSD",1718940023922,7.86722158,132.71,132.68,1e-08]
["bitfinex","SOLUSD",1718940024620,0.17,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1718940026025,7.86722158,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718940026729,12.82250021,132.75,132.66,6.5385]
["bitfinex","SOLUSD",1718940026730,37.29100316,132.75,132.66,6.5385]
["bitfinex","SOLUSD",1718940026913,8.54100316,132.75,132.67,15.9688]
["bitfinex","SOLUSD",1718940027117,10.20578755,132.77,132.67,35.9688]
["bitfinex","SOLUSD",1718940027305,16.26973186,132.77,132.67,35.9688]
["bitfinex","SOLUSD",1718940027504,8.40497235,132.77,132.67,35.9688]
["bitfinex","SOLUSD",1718940027707,6.06394431,132.77,132.68,6.5385]
["bitfinex","SOLUSD",1718940027923,8.54100316,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718940028353,8.54100316,132.78,132.7,15.9688]
["bitfinex","SOLUSD",1718940028634,28.75,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718940030437,28.75,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718940030733,0.34,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718940031336,0.17,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718940032223,28.75,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718940032423,28.75,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718940032627,0.17,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718940033115,28.75,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718940033308,28.75,132.79,132.72,6.2677]
["bitfinex","SOLUSD",1718940033528,28.75,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718940034319,0.17,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718940034521,0.51,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718940037139,0.34,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718940040751,7.88151584,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718940040946,6.85149868,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718940041243,0.51,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718940044333,29.26,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718940045033,6.18010432,132.82,132.74,16.3157]
["bitfinex","SOLUSD",1718940045229,45.17026253,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718940046233,45.0,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718940046434,0.51,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718940048130,42.97366221,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718940048339,14.22366221,132.83,132.76,6.4796]
["bitfinex","SOLUSD",1718940048532,6.34440284,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718940048853,7.56905954,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718940049037,45.1697549,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718940049426,0.17,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940049626,45.34,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940050751,0.17,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718940052155,2.51102804,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718940052322,0.34,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718940052651,28.75,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718940052850,0.51,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718940053028,0.51,132.8,132.76,6.4796]
["bitfinex","SOLUSD",1718940054236,2.34102804,132.84,132.76,6.4796]
["bitfinex","SOLUSD",1718940054435,28.75,132.83,132.76,6.4796]
["bitfinex","SOLUSD",1718940055554,0.17,132.82,132.76,6.4796]
["bitfinex","SOLUSD",1718940055736,0.51,132.82,132.76,6.4796]
["bitfinex","SOLUSD",1718940056138,45.51,132.82,132.76,6.4796]
["bitfinex","SOLUSD",1718940058267,28.75,132.83,132.76,6.4796]
["bitfinex","SOLUSD",1718940058486,2.34102804,132.84,132.76,6.4796]
["bitfinex","SOLUSD",1718940058659,28.75,132.82,132.76,6.4796]
["bitfinex","SOLUSD",1718940059751,0.51,132.81,132.76,6.4796]
["bitfinex","SOLUSD",1718940061462,9.56,132.78,132.76,6.4796]
["bitfinex","SOLUSD",1718940061762,9.56,132.77,132.76,6.4796]
["bitfinex","SOLUSD",1718940061941,9.56,132.77,132.76,26.4796]
["bitfinex","SOLUSD",1718940062540,0.51,132.81,132.76,26.4796]
["bitfinex","SOLUSD",1718940062740,9.56,132.78,132.76,26.4796]
["bitfinex","SOLUSD",1718940063642,10.22022171,132.84,132.76,26.4796]
["bitfinex","SOLUSD",1718940064161,9.56,132.78,132.76,26.4796]
["bitfinex","SOLUSD",1718940065760,9.56,132.77,132.76,26.4796]
["bitfinex","SOLUSD",1718940066162,10.22022171,132.84,132.76,26.4796]
["bitfinex","SOLUSD",1718940066461,0.51,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718940066642,9.56,132.78,132.77,20.0]
["bitfinex","SOLUSD",1718940067037,7.87919367,132.84,132.78,15.1283]
["bitfinex","SOLUSD",1718940067259,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718940069757,52.94142271,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940069964,44.40041955,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940070579,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718940070965,9.56,132.8,132.79,20.0]
["bitfinex","SOLUSD",1718940071661,44.40041955,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940071981,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718940072275,9.56,132.8,132.79,20.0]
["bitfinex","SOLUSD",1718940072864,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718940073770,6.16041955,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940073976,7.87797028,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718940074379,9.56,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718940074582,6.0967546,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718940074766,9.56,132.85,132.8,6.5112]
["bitfinex","SOLUSD",1718940074960,9.56,132.83,132.81,20.0]
["bitfinex","SOLUSD",1718940075771,9.56,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718940075966,38.24,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718940076967,9.56,132.83,132.81,20.0]
["bitfinex","SOLUSD",1718940079777,38.74463493,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718940079982,0.51,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718940080574,0.51,132.88,132.78,24.6883]
["bitfinex","SOLUSD",1718940080575,9.56,132.82,132.78,15.1283]
["bitfinex","SOLUSD",1718940080756,9.56,132.79,132.75,6.1822]
["bitfinex","SOLUSD",1718940080960,9.56,132.76,132.75,6.1822]
["bitfinex","SOLUSD",1718940081674,9.56,132.77,132.75,6.1822]
["bitfinex","SOLUSD",1718940081875,9.56,132.77,132.76,20.0]
["bitfinex","SOLUSD",1718940083077,9.56,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718940083377,9.56,132.77,132.75,6.1822]
["bitfinex","SOLUSD",1718940083562,15.6367,132.84,132.75,6.1822]
["bitfinex","SOLUSD",1718940083761,0.51,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718940083968,9.56,132.77,132.76,20.0]
["bitfinex","SOLUSD",1718940086879,29.66962723,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718940087074,14.03292723,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718940087258,9.56,132.81,132.76,29.56]
["bitfinex","SOLUSD",1718940087459,9.56,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718940088981,9.56,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718940089379,7.87669262,132.86,132.78,16.1833]
["bitfinex","SOLUSD",1718940089593,28.65,132.89,132.8,6.0113]
["bitfinex","SOLUSD",1718940089762,28.65,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718940090676,37.19100316,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718940090871,28.65,132.86,132.78,16.1833]
["bitfinex","SOLUSD",1718940091081,28.65,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940091492,0.17,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718940091885,45.51,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940092085,47.85102804,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940092607,28.65,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718940092777,0.51,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718940094775,0.51,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718940096707,28.65,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718940097266,16.3106,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718940097497,34.8769015,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718940097877,34.8769015,132.86,132.77,6.4834]
["bitfinex","SOLUSD",1718940098096,34.8769015,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718940099698,34.8769015,132.86,132.61,100.0]
["bitfinex","SOLUSD",1718940099699,34.8769015,132.86,132.71,6.3179]
["bitfinex","SOLUSD",1718940099876,28.65,132.82,132.72,20.0]
["bitfinex","SOLUSD",1718940100192,0.17,132.81,132.71,6.3179]
["bitfinex","SOLUSD",1718940100395,0.51,132.81,132.71,6.3179]
["bitfinex","SOLUSD",1718940101398,0.51,132.81,132.72,20.17]
["bitfinex","SOLUSD",1718940101899,7.87814236,132.85,132.74,6.4057]
["bitfinex","SOLUSD",1718940102108,0.51,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718940104305,15.1638,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718940104610,45.51,132.82,132.69,28.65]
["bitfinex","SOLUSD",1718940104831,45.51,132.82,132.69,21.4346]
["bitfinex","SOLUSD",1718940104832,28.65,132.8,132.69,21.4346]
["bitfinex","SOLUSD",1718940104997,0.51,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718940110398,0.17,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718940110614,0.17,132.8,132.71,0.17]
["bitfinex","SOLUSD",1718940111892,0.51,132.8,132.71,0.17]
["bitfinex","SOLUSD",1718940112201,6.5922,132.81,132.71,0.34]
["bitfinex","SOLUSD",1718940112404,0.17,132.82,132.72,0.17]
["bitfinex","SOLUSD",1718940112591,15.1638,132.83,132.72,0.34]
["bitfinex","SOLUSD",1718940112791,15.1638,132.83,132.73,0.17]
["bitfinex","SOLUSD",1718940113820,0.34,132.82,132.73,0.17]
["bitfinex","SOLUSD",1718940114318,0.34,132.82,132.7,71.28]
["bitfinex","SOLUSD",1718940114626,0.17,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718940114848,0.17,132.81,132.7,48.65]
["bitfinex","SOLUSD",1718940115149,0.17,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718940119126,16.0526,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718940119428,0.51,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718940119621,6.0619,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718940119823,0.17,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718940120126,0.51,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718940121949,0.51,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718940122156,6.0619,132.78,132.68,42.63]
["bitfinex","SOLUSD",1718940122321,16.0526,132.8,132.69,0.51]
["bitfinex","SOLUSD",1718940122524,0.51,132.79,132.69,0.51]
["bitfinex","SOLUSD",1718940122937,16.0526,132.8,132.69,0.51]
["bitfinex","SOLUSD",1718940124850,0.17,132.79,132.69,0.17]
["bitfinex","SOLUSD",1718940125031,0.51,132.79,132.69,0.17]
["bitfinex","SOLUSD",1718940125233,0.51,132.79,132.69,0.34]
["bitfinex","SOLUSD",1718940125427,0.17,132.79,132.69,0.34]
["bitfinex","SOLUSD",1718940125632,0.51,132.79,132.69,0.34]
["bitfinex","SOLUSD",1718940126046,0.51,132.79,132.68,20.17]
["bitfinex","SOLUSD",1718940133464,9.56,132.77,132.68,20.17]
["bitfinex","SOLUSD",1718940133630,0.51,132.79,132.68,20.17]
["bitfinex","SOLUSD",1718940133631,16.3954,132.76,132.68,0.17]
["bitfinex","SOLUSD",1718940133832,6.3669,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718940134035,6.3669,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718940134837,9.56,132.73,132.62,15.2387]
["bitfinex","SOLUSD",1718940135073,15.1623,132.71,132.67,9.56]
["bitfinex","SOLUSD",1718940135355,15.1623,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718940136068,15.1623,132.71,132.68,29.56]
["bitfinex","SOLUSD",1718940137259,15.1623,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718940137468,15.1623,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718940137777,15.1623,132.71,132.64,0.17]
["bitfinex","SOLUSD",1718940137949,15.1623,132.71,132.64,0.51]
["bitfinex","SOLUSD",1718940138145,15.1623,132.71,132.63,42.63]
["bitfinex","SOLUSD",1718940139154,15.1623,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718940141350,15.1623,132.71,132.64,0.17]
["bitfinex","SOLUSD",1718940141555,15.1623,132.71,132.65,51.32]
["bitfinex","SOLUSD",1718940141852,15.1623,132.71,132.66,20.51]
["bitfinex","SOLUSD",1718940142561,22.6427,132.75,132.66,43.14]
["bitfinex","SOLUSD",1718940143667,22.6427,132.75,132.66,20.34]
["bitfinex","SOLUSD",1718940146768,22.6427,132.75,132.67,0.17]
["bitfinex","SOLUSD",1718940148559,22.6427,132.75,132.68,51.36]
["bitfinex","SOLUSD",1718940148759,22.6427,132.75,132.69,20.51]
["bitfinex","SOLUSD",1718940149155,16.5806,132.78,132.69,43.18]
["bitfinex","SOLUSD",1718940151464,16.5806,132.78,132.69,20.51]
["bitfinex","SOLUSD",1718940151669,16.5806,132.78,132.69,43.18]
["bitfinex","SOLUSD",1718940152290,16.5806,132.78,132.7,0.78265142]
["bitfinex","SOLUSD",1718940152474,16.5806,132.78,132.71,0.17]
["bitfinex","SOLUSD",1718940152660,16.5806,132.78,132.71,51.7]
["bitfinex","SOLUSD",1718940152858,6.4271,132.8,132.73,22.67]
["bitfinex","SOLUSD",1718940153071,6.4271,132.8,132.74,20.51]
["bitfinex","SOLUSD",1718940155171,15.0368,132.81,132.74,20.51]
["bitfinex","SOLUSD",1718940155365,15.0368,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718940155763,6.2347,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718940155963,16.2712,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718940156159,16.2712,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718940156491,16.2712,132.78,132.67,28.69]
["bitfinex","SOLUSD",1718940156492,16.2712,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718940156673,0.17,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718940156871,16.2712,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718940157474,0.51,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718940157982,16.2712,132.78,132.69,0.34]
["bitfinex","SOLUSD",1718940158188,16.2712,132.78,132.7,0.17]
["bitfinex","SOLUSD",1718940158762,16.2712,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718940159163,16.2712,132.78,132.69,0.34]
["bitfinex","SOLUSD",1718940159779,16.2712,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718940160775,16.2712,132.78,132.68,0.51]
["bitfinex","SOLUSD",1718940162188,0.51,132.77,132.68,0.17]
["bitfinex","SOLUSD",1718940163867,6.1518,132.76,132.68,0.17]
["bitfinex","SOLUSD",1718940164491,6.1518,132.76,132.68,0.51]
["bitfinex","SOLUSD",1718940171388,16.2712,132.78,132.68,0.51]
["bitfinex","SOLUSD",1718940171688,16.2712,132.78,132.76,9.56]
["bitfinex","SOLUSD",1718940171893,16.2712,132.78,132.77,20.0]
["bitfinex","SOLUSD",1718940172872,16.2712,132.78,132.75,9.56]
["bitfinex","SOLUSD",1718940173077,16.2712,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718940173689,16.2712,132.78,132.71,22.67]
["bitfinex","SOLUSD",1718940173872,16.2712,132.78,132.72,20.51]
["bitfinex","SOLUSD",1718940175275,16.2712,132.78,132.72,43.18]
["bitfinex","SOLUSD",1718940177294,16.2712,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718940177497,16.2712,132.78,132.67,72.63606386]
["bitfinex","SOLUSD",1718940178502,16.2712,132.78,132.7,51.33]
["bitfinex","SOLUSD",1718940178696,16.2712,132.78,132.71,20.34]
["bitfinex","SOLUSD",1718940179274,16.2712,132.78,132.71,43.01]
["bitfinex","SOLUSD",1718940179474,16.2712,132.78,132.72,0.17]
["bitfinex","SOLUSD",1718940179689,16.2712,132.78,132.73,51.33]
["bitfinex","SOLUSD",1718940179994,16.2712,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718940181291,283.76,132.87,132.74,42.67]
["bitfinex","SOLUSD",1718940181292,15.4344,132.81,132.74,42.67]
["bitfinex","SOLUSD",1718940181487,15.4344,132.81,132.77,28.66]
["bitfinex","SOLUSD",1718940181685,15.4379,132.84,132.78,20.17]
["bitfinex","SOLUSD",1718940185085,15.4379,132.84,132.78,42.84]
["bitfinex","SOLUSD",1718940185285,16.5877,132.87,132.8,51.33]
["bitfinex","SOLUSD",1718940185492,16.5877,132.87,132.81,20.51]
["bitfinex","SOLUSD",1718940185710,16.5877,132.87,132.82,22.67]
["bitfinex","SOLUSD",1718940185912,16.5877,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718940186135,16.5877,132.87,132.83,20.17]
["bitfinex","SOLUSD",1718940186296,16.5877,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718940186808,16.5877,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718940187012,16.5877,132.87,132.83,0.17]
["bitfinex","SOLUSD",1718940189798,16.5877,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718940190008,16.5877,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718940190219,16.5877,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718940190393,16.5877,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718940191408,16.5877,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718940195524,16.5877,132.87,132.78,22.84]
["bitfinex","SOLUSD",1718940195707,16.5877,132.87,132.79,0.34]
["bitfinex","SOLUSD",1718940196035,16.5877,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718940196393,16.5877,132.87,132.8,20.17]
["bitfinex","SOLUSD",1718940196589,16.5877,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718940197103,15.5885,132.83,132.76,16.5877]
["bitfinex","SOLUSD",1718940197405,15.5885,132.83,132.7,35.1506]
["bitfinex","SOLUSD",1718940197406,0.17,132.82,132.7,28.66]
["bitfinex","SOLUSD",1718940197596,22.6794,132.81,132.7,28.66]
["bitfinex","SOLUSD",1718940197894,22.6794,132.81,132.7,51.33]
["bitfinex","SOLUSD",1718940198705,22.6794,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718940199219,0.17,132.8,132.71,0.17]
["bitfinex","SOLUSD",1718940199413,0.17,132.8,132.71,20.17]
["bitfinex","SOLUSD",1718940199816,22.6794,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718940200008,22.6794,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718940202123,22.5094,132.81,132.72,23.01]
["bitfinex","SOLUSD",1718940202322,22.5094,132.81,132.73,20.17]
["bitfinex","SOLUSD",1718940202530,22.5094,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718940203027,22.5094,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718940203407,22.5094,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718940203907,22.5094,132.81,132.73,0.34]
["bitfinex","SOLUSD",1718940204328,22.5094,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718940204705,22.5094,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718940204910,22.5094,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718940205124,22.5094,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718940207217,22.5094,132.81,132.74,22.67]
["bitfinex","SOLUSD",1718940207410,22.5094,132.81,132.75,20.51]
["bitfinex","SOLUSD",1718940208523,22.5094,132.81,132.75,20.34]
["bitfinex","SOLUSD",1718940208732,22.5094,132.81,132.72,71.33]
["bitfinex","SOLUSD",1718940209035,22.5094,132.81,132.73,0.51]
["bitfinex","SOLUSD",1718940210438,22.5094,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718940210633,22.5094,132.81,132.73,22.67]
["bitfinex","SOLUSD",1718940210826,22.5094,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718940212432,22.5094,132.81,132.73,23.18]
["bitfinex","SOLUSD",1718940212629,22.5094,132.81,132.74,20.17]
["bitfinex","SOLUSD",1718940213815,22.5094,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718940214022,22.5094,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718940214723,22.5094,132.81,132.74,20.34]
["bitfinex","SOLUSD",1718940215439,22.5094,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718940215621,22.5094,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940216135,22.5094,132.81,132.71,43.18]
["bitfinex","SOLUSD",1718940218721,22.5094,132.81,132.74,22.67]
["bitfinex","SOLUSD",1718940218927,22.5094,132.81,132.75,43.18]
["bitfinex","SOLUSD",1718940220433,15.8999,132.81,132.76,51.33]
["bitfinex","SOLUSD",1718940220640,15.8999,132.81,132.77,20.51]
["bitfinex","SOLUSD",1718940220938,21.8418,132.84,132.77,43.18]
["bitfinex","SOLUSD",1718940221727,21.8418,132.84,132.79,28.66]
["bitfinex","SOLUSD",1718940221928,21.8418,132.84,132.8,20.17]
["bitfinex","SOLUSD",1718940229643,21.8418,132.84,132.83,9.54]
["bitfinex","SOLUSD",1718940229843,21.8418,132.84,132.83,29.54]
["bitfinex","SOLUSD",1718940230153,21.8418,132.84,132.83,20.0]
["bitfinex","SOLUSD",1718940231950,21.8418,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718940232155,21.8418,132.84,132.81,9.54]
["bitfinex","SOLUSD",1718940232344,21.8418,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718940234148,21.8418,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718940234335,21.8418,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718940234662,21.8418,132.84,132.81,29.54]
["bitfinex","SOLUSD",1718940235558,21.8418,132.84,132.82,9.54]
["bitfinex","SOLUSD",1718940235745,21.8418,132.84,132.83,20.0]
["bitfinex","SOLUSD",1718940236361,21.4635,132.87,132.83,29.54]
["bitfinex","SOLUSD",1718940236553,21.4635,132.87,132.86,9.54]
["bitfinex","SOLUSD",1718940236750,21.4635,132.87,132.86,29.54]
["bitfinex","SOLUSD",1718940237062,15.197,132.87,132.86,29.54]
["bitfinex","SOLUSD",1718940239539,15.197,132.87,132.86,20.0]
["bitfinex","SOLUSD",1718940239737,15.197,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718940239957,15.197,132.87,132.84,0.17]
["bitfinex","SOLUSD",1718940243962,22.37851234,132.9,132.84,0.17]
["bitfinex","SOLUSD",1718940244176,22.37851234,132.9,132.84,0.51]
["bitfinex","SOLUSD",1718940245745,16.01651234,132.9,132.85,28.61]
["bitfinex","SOLUSD",1718940245965,16.01651234,132.9,132.86,20.51]
["bitfinex","SOLUSD",1718940246470,0.43771234,132.9,132.86,43.18]
["bitfinex","SOLUSD",1718940247559,0.43771234,132.9,132.86,20.51]
["bitfinex","SOLUSD",1718940247959,0.43771234,132.9,132.87,22.67]
["bitfinex","SOLUSD",1718940248145,0.43771234,132.9,132.88,0.51]
["bitfinex","SOLUSD",1718940248348,0.43771234,132.9,132.88,20.51]
["bitfinex","SOLUSD",1718940248647,0.43771234,132.9,132.88,20.34]
["bitfinex","SOLUSD",1718940248845,0.43771234,132.9,132.88,0.34]
["bitfinex","SOLUSD",1718940249062,0.43771234,132.9,132.87,0.34]
["bitfinex","SOLUSD",1718940251651,0.43771234,132.9,132.87,0.17]
["bitfinex","SOLUSD",1718940252168,0.43771234,132.9,132.86,20.17]
["bitfinex","SOLUSD",1718940252672,0.43771234,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940252971,0.43771234,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940253172,0.43771234,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718940253776,0.43771234,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718940254668,0.43771234,132.9,132.84,0.17]
["bitfinex","SOLUSD",1718940254848,0.43771234,132.9,132.84,0.51]
["bitfinex","SOLUSD",1718940258556,0.43771234,132.9,132.84,2.0132731]
["bitfinex","SOLUSD",1718940258755,0.43771234,132.9,132.85,28.61]
["bitfinex","SOLUSD",1718940258955,0.43771234,132.9,132.86,21.51337026]
["bitfinex","SOLUSD",1718940259166,15.8008,132.93,132.86,21.51337026]
["bitfinex","SOLUSD",1718940260066,15.8008,132.93,132.86,20.0]
["bitfinex","SOLUSD",1718940260266,15.8008,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718940260670,0.17,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718940260878,0.51,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718940261083,21.1399,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718940261377,21.1399,132.91,132.85,9.54]
["bitfinex","SOLUSD",1718940261378,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718940261781,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940262265,21.1399,132.91,132.87,9.54]
["bitfinex","SOLUSD",1718940262473,21.1399,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718940262860,21.1399,132.91,132.88,29.54]
["bitfinex","SOLUSD",1718940263763,21.1399,132.91,132.89,9.54]
["bitfinex","SOLUSD",1718940263960,21.1399,132.91,132.9,29.54]
["bitfinex","SOLUSD",1718940263961,15.0686,132.91,132.9,29.54]
["bitfinex","SOLUSD",1718940265461,15.0686,132.91,132.9,20.0]
["bitfinex","SOLUSD",1718940266784,15.0686,132.91,132.9,29.54]
["bitfinex","SOLUSD",1718940267765,15.0686,132.91,132.9,20.0]
["bitfinex","SOLUSD",1718940268179,15.0686,132.91,132.9,29.54]
["bitfinex","SOLUSD",1718940268982,15.0686,132.91,132.9,20.0]
["bitfinex","SOLUSD",1718940269182,15.0686,132.91,132.9,9.54]
["bitfinex","SOLUSD",1718940269378,21.4995,132.94,132.9,29.54]
["bitfinex","SOLUSD",1718940269579,21.4995,132.94,132.91,29.54]
["bitfinex","SOLUSD",1718940269777,21.4995,132.94,132.91,9.54]
["bitfinex","SOLUSD",1718940270100,21.4995,132.94,132.92,29.54]
["bitfinex","SOLUSD",1718940270258,21.4995,132.94,132.92,9.54]
["bitfinex","SOLUSD",1718940270583,21.4995,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718940270964,21.4995,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718940271204,21.4995,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718940272286,21.4995,132.94,132.91,29.54]
["bitfinex","SOLUSD",1718940272970,21.4995,132.94,132.92,9.54]
["bitfinex","SOLUSD",1718940273171,21.4995,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718940274893,15.2699,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718940275094,15.2699,132.94,132.93,29.54]
["bitfinex","SOLUSD",1718940275795,15.2699,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718940276775,15.24187358,132.94,132.93,29.54]
["bitfinex","SOLUSD",1718940278874,15.24187358,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718940279070,15.24187358,132.94,132.91,9.54]
["bitfinex","SOLUSD",1718940279275,15.24187358,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718940279574,15.24187358,132.94,132.91,9.54]
["bitfinex","SOLUSD",1718940279785,15.24187358,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718940279981,15.24187358,132.94,132.92,29.54]
["bitfinex","SOLUSD",1718940280774,15.24187358,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718940281972,15.24187358,132.94,132.91,9.54]
["bitfinex","SOLUSD",1718940282169,15.24187358,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718940286179,15.24187358,132.94,132.92,29.54]
["bitfinex","SOLUSD",1718940289401,0.76519534,132.95,132.92,29.54]
["bitfinex","SOLUSD",1718940289579,0.76519534,132.95,132.93,9.54]
["bitfinex","SOLUSD",1718940289780,0.76519534,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718940289979,0.76519534,132.95,132.92,29.54]
["bitfinex","SOLUSD",1718940292876,0.76519534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940293107,0.76519534,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718940293296,0.76519534,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718940293691,10.30519534,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718940294308,0.76519534,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718940294495,0.76519534,132.95,132.91,29.54]
["bitfinex","SOLUSD",1718940296416,0.76519534,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718940296628,0.76519534,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718940296916,0.76519534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940297799,0.76519534,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718940298011,0.76519534,132.95,132.91,29.54]
["bitfinex","SOLUSD",1718940300217,0.76519534,132.95,132.92,9.54]
["bitfinex","SOLUSD",1718940300418,0.76519534,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718940304722,9.71,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718940304923,9.71,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718940305133,9.71,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718940305339,9.71,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718940305629,15.2407,132.92,132.9,20.0]
["bitfinex","SOLUSD",1718940306440,15.2407,132.92,132.88,29.54]
["bitfinex","SOLUSD",1718940306634,15.2407,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718940306938,15.2407,132.92,132.88,9.54]
["bitfinex","SOLUSD",1718940307108,15.2407,132.92,132.89,29.54]
["bitfinex","SOLUSD",1718940307306,15.2407,132.92,132.89,9.54]
["bitfinex","SOLUSD",1718940307607,15.2407,132.92,132.9,20.0]
["bitfinex","SOLUSD",1718940308719,17.21069534,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718940308916,17.21069534,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718940309135,17.21069534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940310043,17.21069534,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718940310225,17.21069534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940310436,17.21069534,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718940310610,17.21069534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940311120,17.21069534,132.95,132.92,29.54]
["bitfinex","SOLUSD",1718940311306,17.21069534,132.95,132.92,9.54]
["bitfinex","SOLUSD",1718940311619,17.21069534,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718940315847,0.76519534,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718940317036,0.76519534,132.95,132.92,9.54]
["bitfinex","SOLUSD",1718940317248,0.76519534,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718940319843,0.76519534,132.95,132.93,29.54]
["bitfinex","SOLUSD",1718940321346,0.76519534,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718940322347,0.76519534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940324265,0.76519534,132.95,132.92,29.54]
["bitfinex","SOLUSD",1718940324623,0.76519534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940324824,0.76519534,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718940325045,0.76519534,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718940326856,16.2402,132.93,132.85,16.6607]
["bitfinex","SOLUSD",1718940327147,16.2402,132.93,132.87,9.54]
["bitfinex","SOLUSD",1718940327148,25.7802,132.93,132.87,9.54]
["bitfinex","SOLUSD",1718940327476,25.7802,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718940328160,9.54,132.9,132.81,16.6603]
["bitfinex","SOLUSD",1718940328458,9.54,132.9,132.84,9.54]
["bitfinex","SOLUSD",1718940329336,9.54,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940330145,9.54,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718940330345,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718940330859,9.54,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718940332932,9.54,132.91,132.85,9.54]
["bitfinex","SOLUSD",1718940333132,9.54,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718940333334,0.17,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940333545,10.05,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940333759,9.54,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718940333937,9.54,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718940334140,9.88,132.9,132.84,29.54]
["bitfinex","SOLUSD",1718940334346,9.71,132.9,132.84,29.54]
["bitfinex","SOLUSD",1718940334855,0.17,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718940335055,6.663,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718940335231,9.54,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718940335627,9.71,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940335833,9.71,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940336654,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718940337151,9.54,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718940338556,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718940338731,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940342749,0.51,132.91,132.81,16.6603]
["bitfinex","SOLUSD",1718940342750,9.54,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718940342949,9.54,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718940343344,9.54,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718940343568,9.54,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718940343780,9.54,132.88,132.82,29.54]
["bitfinex","SOLUSD",1718940344261,9.54,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718940344439,9.54,132.88,132.82,29.54]
["bitfinex","SOLUSD",1718940345562,9.54,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718940347673,9.71,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718940347870,9.71,132.89,132.83,9.54]
["bitfinex","SOLUSD",1718940348081,9.71,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718940352695,9.54,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718940353375,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718940353558,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940354264,9.54,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940355379,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718940355583,9.54,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718940356285,0.51,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718940356462,0.17,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718940356657,0.34,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718940358267,0.34,132.9,132.84,29.54]
["bitfinex","SOLUSD",1718940358882,0.34,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718940359075,0.34,132.9,132.84,9.54]
["bitfinex","SOLUSD",1718940359270,0.34,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940362080,0.34,132.9,132.84,9.54]
["bitfinex","SOLUSD",1718940362263,0.34,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940363375,9.88,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940363766,0.34,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940364261,9.54,132.86,132.85,20.0]
["bitfinex","SOLUSD",1718940364485,10.05,132.86,132.8,9.54]
["bitfinex","SOLUSD",1718940364666,9.88,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718940364877,10.05,132.85,132.79,29.54]
["bitfinex","SOLUSD",1718940366307,0.51,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718940366474,9.54,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718940366673,0.51,132.85,132.77,9.54]
["bitfinex","SOLUSD",1718940366864,9.54,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718940367479,9.54,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718940368487,9.54,132.82,132.77,29.54]
["bitfinex","SOLUSD",1718940369281,0.51,132.85,132.77,29.54]
["bitfinex","SOLUSD",1718940369489,9.54,132.82,132.77,29.54]
["bitfinex","SOLUSD",1718940371592,9.54,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718940371785,0.17,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718940371987,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718940372390,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718940373388,0.34,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718940373588,0.34,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718940373907,9.88,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718940374400,9.88,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718940375103,9.88,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718940375472,9.88,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718940375676,9.88,132.79,132.73,29.54]
["bitfinex","SOLUSD",1718940376076,0.17,132.81,132.73,29.54]
["bitfinex","SOLUSD",1718940376275,9.71,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718940376478,0.17,132.8,132.76,9.54]
["bitfinex","SOLUSD",1718940376772,0.34,132.8,132.76,9.54]
["bitfinex","SOLUSD",1718940378802,0.34,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718940379184,9.71,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718940379185,0.17,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718940379398,7.49060602,132.87,132.78,9.54]
["bitfinex","SOLUSD",1718940379594,9.54,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718940380440,9.54,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718940380895,13.83890781,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718940381093,13.83890781,132.87,132.74,22.67]
["bitfinex","SOLUSD",1718940381331,9.54,132.86,132.8,9.54]
["bitfinex","SOLUSD",1718940381786,9.54,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718940386205,9.54,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718940386378,6.65864595,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718940386379,9.54,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718940386606,6.65864595,132.87,132.81,29.54]
["bitfinex","SOLUSD",1718940386781,16.19864595,132.87,132.81,29.54]
["bitfinex","SOLUSD",1718940387007,16.19864595,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718940387188,16.19864595,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718940388098,255.1,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718940388287,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718940388492,9.54,132.91,132.86,29.54]
["bitfinex","SOLUSD",1718940388706,9.54,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718940388909,15.59430999,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718940389685,0.17,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718940389889,0.17,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940390715,9.54,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718940390890,0.17,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940391410,9.71,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940391614,9.71,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940391908,9.71,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718940392800,0.17,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718940393009,9.71,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718940399159,9.71,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718940399312,9.71,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718940399497,9.71,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718940399695,9.54,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718940399901,9.54,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718940400114,9.54,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718940400311,9.54,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718940401203,9.54,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718940401403,9.54,132.83,132.77,9.54]
["bitfinex","SOLUSD",1718940401717,307.95272263,132.89,132.78,9.54]
["bitfinex","SOLUSD",1718940401922,9.54,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718940402823,0.17,132.85,132.79,29.54]
["bitfinex","SOLUSD",1718940403016,9.71,132.85,132.79,29.54]
["bitfinex","SOLUSD",1718940404018,9.54,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718940405346,9.71,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718940405525,9.54,132.83,132.77,9.54]
["bitfinex","SOLUSD",1718940405709,9.54,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718940409406,9.54,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718940409720,9.54,132.82,132.76,9.54]
["bitfinex","SOLUSD",1718940409925,9.54,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718940412119,0.17,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718940412427,9.54,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718940412623,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718940413207,0.17,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718940413414,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718940414420,9.54,132.77,132.71,9.54]
["bitfinex","SOLUSD",1718940414606,9.54,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718940416220,9.54,132.77,132.72,29.54]
["bitfinex","SOLUSD",1718940416414,9.54,132.79,132.73,9.54]
["bitfinex","SOLUSD",1718940416616,9.54,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718940416919,9.54,132.78,132.72,29.54]
["bitfinex","SOLUSD",1718940417123,9.54,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718940417322,9.54,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718940417512,9.54,132.78,132.69,0.51]
["bitfinex","SOLUSD",1718940417709,9.54,132.77,132.71,9.54]
["bitfinex","SOLUSD",1718940417927,9.54,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718940418440,9.54,132.78,132.72,29.54]
["bitfinex","SOLUSD",1718940418638,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718940418945,9.54,132.73,132.65,16.0965]
["bitfinex","SOLUSD",1718940419124,9.54,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718940420750,9.54,132.7,132.64,29.54]
["bitfinex","SOLUSD",1718940421107,9.54,132.7,132.64,9.54]
["bitfinex","SOLUSD",1718940422328,26.0199,132.69,132.63,0.11468583]
["bitfinex","SOLUSD",1718940422550,26.1899,132.69,132.63,9.65468583]
["bitfinex","SOLUSD",1718940422703,26.1899,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718940423735,0.17,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718940424031,16.3099,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718940424232,16.3099,132.69,132.64,29.54]
["bitfinex","SOLUSD",1718940425105,16.3099,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718940425418,16.3099,132.69,132.64,9.54]
["bitfinex","SOLUSD",1718940425612,0.17,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718940425806,9.54,132.67,132.63,0.11468583]
["bitfinex","SOLUSD",1718940426223,9.54,132.67,132.63,20.11468583]
["bitfinex","SOLUSD",1718940427131,9.71,132.68,132.63,20.11468583]
["bitfinex","SOLUSD",1718940428232,9.71,132.68,132.63,29.65468583]
["bitfinex","SOLUSD",1718940429330,9.71,132.68,132.63,20.11468583]
["bitfinex","SOLUSD",1718940431625,21.36648451,132.73,132.63,20.11468583]
["bitfinex","SOLUSD",1718940431820,9.54,132.72,132.66,9.54]
["bitfinex","SOLUSD",1718940432312,9.54,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718940433624,21.36648451,132.73,132.67,29.54]
["bitfinex","SOLUSD",1718940433944,30.90648451,132.73,132.67,29.54]
["bitfinex","SOLUSD",1718940434327,30.90648451,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718940434528,9.54,132.72,132.67,9.54]
["bitfinex","SOLUSD",1718940434728,9.54,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718940435124,0.17,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718940435437,10.05,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718940435628,10.05,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718940436739,10.05,132.71,132.66,29.54]
["bitfinex","SOLUSD",1718940437326,9.71,132.71,132.66,29.54]
["bitfinex","SOLUSD",1718940437515,9.54,132.72,132.66,29.54]
["bitfinex","SOLUSD",1718940438137,21.87648451,132.73,132.67,9.54]
["bitfinex","SOLUSD",1718940438323,31.41648451,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718940438532,31.41648451,132.73,132.68,29.54]
["bitfinex","SOLUSD",1718940438745,21.87648451,132.73,132.68,29.54]
["bitfinex","SOLUSD",1718940439047,15.4586,132.73,132.68,29.54]
["bitfinex","SOLUSD",1718940439250,278.49047513,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718940439427,22.0898,132.81,132.72,29.54]
["bitfinex","SOLUSD",1718940439630,9.54,132.79,132.73,9.54]
["bitfinex","SOLUSD",1718940439824,9.54,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718940440028,9.54,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718940440441,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718940440827,9.88,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718940441047,9.54,132.77,132.72,29.54]
["bitfinex","SOLUSD",1718940441553,22.0898,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940442330,24.43261081,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940442930,0.51,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718940444652,0.34,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718940446154,0.17,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718940448130,0.34,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718940448349,6.50785267,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940448570,0.17,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718940448755,0.51,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940453545,0.17,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940453747,0.17,132.82,132.73,0.17]
["bitfinex","SOLUSD",1718940453944,16.2728,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718940454155,0.34,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718940454361,0.17,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718940454563,30.0,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718940454951,30.0,132.73,132.71,16.3957]
["bitfinex","SOLUSD",1718940456263,30.0,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718940459750,30.0,132.73,132.71,20.0]
["bitfinex","SOLUSD",1718940462074,30.0,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718940465475,30.0,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718940465770,30.0,132.73,132.71,20.0]
["bitfinex","SOLUSD",1718940469859,30.0,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718940470054,30.0,132.73,132.71,20.0]
["bitfinex","SOLUSD",1718940471069,30.0,132.73,132.69,9.56]
["bitfinex","SOLUSD",1718940471269,30.0,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718940474959,30.0,132.73,132.7,29.56]
["bitfinex","SOLUSD",1718940475155,30.0,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718940477766,9.56,132.72,132.7,20.0]
["bitfinex","SOLUSD",1718940477974,30.0,132.71,132.66,9.56]
["bitfinex","SOLUSD",1718940478495,30.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718940480470,30.0,132.71,132.67,29.56]
["bitfinex","SOLUSD",1718940480665,30.0,132.71,132.68,9.56]
["bitfinex","SOLUSD",1718940480867,30.0,132.71,132.7,9.56]
["bitfinex","SOLUSD",1718940481390,30.0,132.71,132.7,29.56]
["bitfinex","SOLUSD",1718940481572,30.0,132.71,132.7,20.0]
["bitfinex","SOLUSD",1718940482394,30.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718940483068,30.0,132.71,132.69,29.56]
["bitfinex","SOLUSD",1718940483373,30.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718940483794,30.0,132.71,132.69,29.56]
["bitfinex","SOLUSD",1718940485885,30.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718940487793,30.0,132.71,132.69,29.56]
["bitfinex","SOLUSD",1718940488971,30.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718940489176,30.0,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718940489177,39.56,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718940489786,39.56,132.71,132.66,9.56]
["bitfinex","SOLUSD",1718940490477,39.56,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718940490700,39.56,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718940490879,0.17,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718940491086,30.0,132.69,132.65,9.56]
["bitfinex","SOLUSD",1718940491292,30.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718940491903,30.0,132.69,132.66,29.56]
["bitfinex","SOLUSD",1718940492800,30.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718940493176,30.0,132.69,132.66,29.56]
["bitfinex","SOLUSD",1718940494704,30.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718940494874,39.56,132.69,132.62,20.10870546]
["bitfinex","SOLUSD",1718940495080,39.56,132.69,132.63,9.56]
["bitfinex","SOLUSD",1718940495313,39.56,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718940495989,30.0,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718940496189,9.56,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718940496396,30.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718940497392,30.0,132.66,132.64,29.56]
["bitfinex","SOLUSD",1718940506604,30.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718940506811,30.0,132.66,132.62,9.66870546]
["bitfinex","SOLUSD",1718940506812,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940508130,30.0,132.66,132.62,20.10870546]
["bitfinex","SOLUSD",1718940508406,30.0,132.66,132.62,29.66870546]
["bitfinex","SOLUSD",1718940510613,30.0,132.66,132.62,20.10870546]
["bitfinex","SOLUSD",1718940511304,30.0,132.66,132.62,29.66870546]
["bitfinex","SOLUSD",1718940515806,30.0,132.66,132.63,9.56]
["bitfinex","SOLUSD",1718940515993,30.0,132.66,132.64,29.56]
["bitfinex","SOLUSD",1718940516191,30.0,132.66,132.64,9.56]
["bitfinex","SOLUSD",1718940516415,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940516609,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940518116,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940520412,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940520660,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940523695,30.0,132.66,132.64,9.56]
["bitfinex","SOLUSD",1718940523918,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940525214,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940530640,30.0,132.66,132.63,29.56]
["bitfinex","SOLUSD",1718940532223,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940534811,30.0,132.66,132.63,29.56]
["bitfinex","SOLUSD",1718940536617,30.0,132.66,132.65,9.56]
["bitfinex","SOLUSD",1718940536925,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940542233,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940542533,30.0,132.66,132.64,9.56]
["bitfinex","SOLUSD",1718940542829,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940543819,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940544007,30.0,132.66,132.65,9.56]
["bitfinex","SOLUSD",1718940544210,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940549934,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940550231,30.0,132.66,132.65,9.56]
["bitfinex","SOLUSD",1718940550435,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940551232,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940551478,30.0,132.66,132.62,0.10870546]
["bitfinex","SOLUSD",1718940551733,30.0,132.66,132.63,9.56]
["bitfinex","SOLUSD",1718940551924,30.0,132.66,132.64,9.56]
["bitfinex","SOLUSD",1718940552127,30.0,132.66,132.62,0.10870546]
["bitfinex","SOLUSD",1718940552319,30.0,132.66,132.63,9.56]
["bitfinex","SOLUSD",1718940552721,30.0,132.66,132.62,0.10870546]
["bitfinex","SOLUSD",1718940553114,30.0,132.66,132.62,9.66870546]
["bitfinex","SOLUSD",1718940553321,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940553530,30.0,132.66,132.63,29.56]
["bitfinex","SOLUSD",1718940554125,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940554445,30.0,132.66,132.63,9.56]
["bitfinex","SOLUSD",1718940554636,30.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718940555140,30.0,132.66,132.65,9.56]
["bitfinex","SOLUSD",1718940555439,30.0,132.66,132.65,29.56]
["bitfinex","SOLUSD",1718940556225,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940556425,30.0,132.66,132.63,9.56]
["bitfinex","SOLUSD",1718940556642,30.0,132.66,132.64,29.56]
["bitfinex","SOLUSD",1718940556938,30.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1718940557834,30.0,132.66,132.62,9.66870546]
["bitfinex","SOLUSD",1718940558033,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940558741,30.0,132.66,132.62,20.10870546]
["bitfinex","SOLUSD",1718940560154,30.0,132.66,132.62,0.10870546]
["bitfinex","SOLUSD",1718940561031,30.0,132.66,132.62,9.66870546]
["bitfinex","SOLUSD",1718940561239,30.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718940561948,30.0,132.66,132.62,20.10870546]
["bitfinex","SOLUSD",1718940563431,21.8647,132.65,132.62,20.10870546]
["bitfinex","SOLUSD",1718940563643,39.56,132.63,132.56,29.56]
["bitfinex","SOLUSD",1718940563949,9.73,132.62,132.56,29.56]
["bitfinex","SOLUSD",1718940564146,0.17,132.62,132.57,9.56]
["bitfinex","SOLUSD",1718940564337,0.51,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718940564546,30.0,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718940565128,30.0,132.6,132.57,9.56]
["bitfinex","SOLUSD",1718940565329,30.0,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718940566245,30.0,132.6,132.59,9.56]
["bitfinex","SOLUSD",1718940566450,30.0,132.6,132.59,29.56]
["bitfinex","SOLUSD",1718940568730,30.0,132.62,132.59,29.56]
["bitfinex","SOLUSD",1718940568933,30.0,132.62,132.61,9.56]
["bitfinex","SOLUSD",1718940569156,30.0,132.62,132.61,29.56]
["bitfinex","SOLUSD",1718940572449,30.0,132.62,132.54,0.11468583]
["bitfinex","SOLUSD",1718940572756,39.56,132.62,132.56,9.56]
["bitfinex","SOLUSD",1718940573054,39.56,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718940573055,0.51,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718940573276,30.0,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718940573839,30.0,132.6,132.57,29.56]
["bitfinex","SOLUSD",1718940574041,30.0,132.6,132.57,9.56]
["bitfinex","SOLUSD",1718940575364,30.0,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718940578060,30.0,132.6,132.57,9.56]
["bitfinex","SOLUSD",1718940578269,30.0,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718940579148,32.8702,132.59,132.54,0.11468583]
["bitfinex","SOLUSD",1718940579346,30.0,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940581169,30.0,132.56,132.54,20.11468583]
["bitfinex","SOLUSD",1718940581660,30.0,132.56,132.55,9.56]
["bitfinex","SOLUSD",1718940581873,30.0,132.56,132.55,20.0]
["bitfinex","SOLUSD",1718940582467,30.0,132.56,132.54,29.67468583]
["bitfinex","SOLUSD",1718940582662,30.0,132.56,132.54,20.11468583]
["bitfinex","SOLUSD",1718940582959,30.0,132.56,132.55,9.56]
["bitfinex","SOLUSD",1718940583172,30.0,132.56,132.55,29.56]
["bitfinex","SOLUSD",1718940585357,30.0,132.56,132.55,74.56]
["bitfinex","SOLUSD",1718940586953,30.0,132.56,132.55,20.0]
["bitfinex","SOLUSD",1718940587567,30.0,132.56,132.55,29.56]
["bitfinex","SOLUSD",1718940587745,51.6568,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940588069,61.2168,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940588775,51.6568,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940589842,45.2212,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940590547,45.2212,132.56,132.54,20.11468583]
["bitfinex","SOLUSD",1718940591352,45.2212,132.56,132.55,20.0]
["bitfinex","SOLUSD",1718940591549,45.5612,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940591768,15.2212,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940601566,15.85810136,132.59,132.54,0.11468583]
["bitfinex","SOLUSD",1718940601774,0.51,132.58,132.54,0.11468583]
["bitfinex","SOLUSD",1718940602772,10.07,132.58,132.54,0.11468583]
["bitfinex","SOLUSD",1718940603983,9.56,132.55,132.54,0.11468583]
["bitfinex","SOLUSD",1718940604178,10.07,132.55,132.54,0.11468583]
["bitfinex","SOLUSD",1718940605362,0.34,132.55,132.54,0.11468583]
["bitfinex","SOLUSD",1718940605570,6.5173,132.57,132.54,0.11468583]
["bitfinex","SOLUSD",1718940605777,10.07,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940606169,9.56,132.55,132.54,0.11468583]
["bitfinex","SOLUSD",1718940607486,0.51,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940607678,6.5173,132.57,132.54,0.11468583]
["bitfinex","SOLUSD",1718940607855,6.5173,132.57,132.54,20.11468583]
["bitfinex","SOLUSD",1718940608061,16.0773,132.57,132.54,20.11468583]
["bitfinex","SOLUSD",1718940608466,16.0773,132.57,132.54,0.11468583]
["bitfinex","SOLUSD",1718940609466,9.73,132.58,132.54,0.11468583]
["bitfinex","SOLUSD",1718940610159,9.56,132.56,132.54,0.11468583]
["bitfinex","SOLUSD",1718940610384,16.1674,132.55,132.54,0.11468583]
["bitfinex","SOLUSD",1718940613103,16.1674,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718940613104,16.5626,132.54,132.49,0.8161767]
["bitfinex","SOLUSD",1718940613309,9.56,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940613593,0.17,132.51,132.49,0.8161767]
["bitfinex","SOLUSD",1718940613793,6.0974,132.55,132.5,9.56]
["bitfinex","SOLUSD",1718940613960,9.56,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718940614277,22.66,132.57,132.49,0.8161767]
["bitfinex","SOLUSD",1718940614278,9.56,132.53,132.49,0.8161767]
["bitfinex","SOLUSD",1718940614986,0.17,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940615183,0.51,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940617383,10.07,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940617987,0.51,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940618171,10.07,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940620092,25.9263,132.52,132.49,0.8161767]
["bitfinex","SOLUSD",1718940620282,9.56,132.51,132.49,0.8161767]
["bitfinex","SOLUSD",1718940620484,0.51,132.5,132.49,0.8161767]
["bitfinex","SOLUSD",1718940621287,0.51,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718940621484,0.51,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718940621787,9.56,132.48,132.42,9.56]
["bitfinex","SOLUSD",1718940621971,0.51,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718940622171,0.51,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718940622372,0.51,132.47,132.42,9.56]
["bitfinex","SOLUSD",1718940622687,0.51,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718940623273,25.5202,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718940623473,25.5202,132.47,132.41,10.189187]
["bitfinex","SOLUSD",1718940623674,25.5202,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718940623869,25.5202,132.47,132.41,10.189187]
["bitfinex","SOLUSD",1718940624065,25.5202,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718940624474,15.9602,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718940624680,9.56,132.45,132.41,0.629187]
["bitfinex","SOLUSD",1718940624988,0.51,132.44,132.41,20.629187]
["bitfinex","SOLUSD",1718940625383,0.51,132.44,132.41,0.629187]
["bitfinex","SOLUSD",1718940625893,10.07,132.44,132.41,0.629187]
["bitfinex","SOLUSD",1718940627274,0.51,132.44,132.41,0.629187]
["bitfinex","SOLUSD",1718940628500,10.07,132.44,132.41,0.629187]
["bitfinex","SOLUSD",1718940629497,0.51,132.44,132.41,0.629187]
["bitfinex","SOLUSD",1718940630188,9.56,132.45,132.41,0.629187]
["bitfinex","SOLUSD",1718940630498,9.56,132.45,132.41,20.629187]
["bitfinex","SOLUSD",1718940631170,6.561,132.46,132.41,0.629187]
["bitfinex","SOLUSD",1718940631395,9.56,132.44,132.42,20.0]
["bitfinex","SOLUSD",1718940631788,0.17,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718940632090,0.51,132.43,132.41,0.629187]
["bitfinex","SOLUSD",1718940632297,0.51,132.43,132.39,20.08675494]
["bitfinex","SOLUSD",1718940632794,0.51,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940633195,0.51,132.43,132.39,10.30564994]
["bitfinex","SOLUSD",1718940633381,0.51,132.43,132.4,9.56]
["bitfinex","SOLUSD",1718940633784,0.51,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940633785,9.73,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940634574,9.73,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940634780,9.73,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940634781,0.17,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940634986,9.9,132.44,132.39,20.74564994]
["bitfinex","SOLUSD",1718940635179,0.17,132.43,132.39,10.30564994]
["bitfinex","SOLUSD",1718940635497,0.17,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718940635874,0.17,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940636095,0.17,132.43,132.39,0.74564994]
["bitfinex","SOLUSD",1718940636290,0.17,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940637099,9.73,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940637299,0.34,132.42,132.39,20.74564994]
["bitfinex","SOLUSD",1718940638580,0.17,132.42,132.39,20.74564994]
["bitfinex","SOLUSD",1718940639105,0.51,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940639295,0.51,132.43,132.39,30.30564994]
["bitfinex","SOLUSD",1718940639898,0.51,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940639899,10.07,132.43,132.39,20.74564994]
["bitfinex","SOLUSD",1718940640702,15.3439,132.45,132.39,30.30564994]
["bitfinex","SOLUSD",1718940640904,15.6307,132.49,132.42,9.56]
["bitfinex","SOLUSD",1718940641200,15.6307,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718940641379,9.56,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718940641579,17.97351081,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718940641780,9.56,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718940642204,9.56,132.45,132.39,0.74564994]
["bitfinex","SOLUSD",1718940642404,0.34,132.44,132.4,9.56]
["bitfinex","SOLUSD",1718940642705,0.34,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718940642899,0.17,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718940643094,24.10550794,132.49,132.42,9.56]
["bitfinex","SOLUSD",1718940643404,9.56,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718940643605,0.17,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718940644200,9.56,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718940644510,21.76269713,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718940644706,9.56,132.48,132.43,9.56]
["bitfinex","SOLUSD",1718940644903,9.56,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718940645703,17.39619482,132.51,132.46,9.56]
["bitfinex","SOLUSD",1718940645909,16.225,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718940646206,9.56,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718940646435,9.56,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718940646787,24.76395648,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718940647003,9.56,132.5,132.45,29.56]
["bitfinex","SOLUSD",1718940647409,9.56,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718940647814,9.56,132.5,132.45,0.12508884]
["bitfinex","SOLUSD",1718940648009,9.56,132.51,132.45,0.12508884]
["bitfinex","SOLUSD",1718940648211,9.56,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718940648212,9.56,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718940648417,0.51,132.46,132.41,0.6205611]
["bitfinex","SOLUSD",1718940648707,10.07,132.46,132.41,0.6205611]
["bitfinex","SOLUSD",1718940651316,0.51,132.46,132.41,10.1805611]
["bitfinex","SOLUSD",1718940651534,10.07,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718940651706,0.51,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718940651912,10.07,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718940652528,10.07,132.46,132.41,0.6205611]
["bitfinex","SOLUSD",1718940653524,9.56,132.45,132.41,0.6205611]
["bitfinex","SOLUSD",1718940653704,0.34,132.44,132.41,0.6205611]
["bitfinex","SOLUSD",1718940654233,9.9,132.44,132.41,0.6205611]
["bitfinex","SOLUSD",1718940654996,0.17,132.43,132.41,0.6205611]
["bitfinex","SOLUSD",1718940655917,0.34,132.44,132.41,0.6205611]
["bitfinex","SOLUSD",1718940656428,0.34,132.44,132.41,20.6205611]
["bitfinex","SOLUSD",1718940656606,9.56,132.42,132.36,1.6754233]
["bitfinex","SOLUSD",1718940656922,9.73,132.41,132.36,11.2354233]
["bitfinex","SOLUSD",1718940657100,0.17,132.4,132.36,11.2354233]
["bitfinex","SOLUSD",1718940657301,0.51,132.4,132.37,9.56]
["bitfinex","SOLUSD",1718940657497,0.17,132.39,132.37,9.56]
["bitfinex","SOLUSD",1718940657719,0.17,132.39,132.36,1.6754233]
["bitfinex","SOLUSD",1718940658033,0.17,132.39,132.37,9.56]
["bitfinex","SOLUSD",1718940658319,0.17,132.4,132.37,9.56]
["bitfinex","SOLUSD",1718940658494,0.51,132.41,132.37,9.56]
["bitfinex","SOLUSD",1718940658928,0.51,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718940659623,0.51,132.41,132.37,9.56]
["bitfinex","SOLUSD",1718940659819,0.51,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718940661025,0.51,132.41,132.37,9.56]
["bitfinex","SOLUSD",1718940661335,10.07,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718940661500,9.56,132.4,132.38,20.0]
["bitfinex","SOLUSD",1718940661701,10.07,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718940661900,0.34,132.41,132.36,31.2354233]
["bitfinex","SOLUSD",1718940662126,0.34,132.41,132.36,11.2354233]
["bitfinex","SOLUSD",1718940662425,0.34,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718940663197,6.5678,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718940663431,9.73,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940663617,9.9,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940663931,0.34,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940664306,7.83800737,132.46,132.4,9.56]
["bitfinex","SOLUSD",1718940664510,9.56,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718940665120,9.56,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718940665313,9.56,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718940665641,6.24339347,132.47,132.39,9.56]
["bitfinex","SOLUSD",1718940665836,9.56,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718940666517,9.56,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718940667405,9.56,132.45,132.4,9.56]
["bitfinex","SOLUSD",1718940667632,9.56,132.45,132.39,9.56]
["bitfinex","SOLUSD",1718940667800,9.56,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718940668312,0.17,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718940668519,0.17,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718940669111,0.51,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718940669311,9.56,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718940669508,0.17,132.41,132.36,1.6754233]
["bitfinex","SOLUSD",1718940669713,9.56,132.41,132.36,11.2354233]
["bitfinex","SOLUSD",1718940669924,0.17,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940670228,10.07,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940670609,0.51,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940670830,10.07,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940671225,0.51,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940671528,9.9,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940672839,9.56,132.42,132.37,20.0]
["bitfinex","SOLUSD",1718940673003,15.7082,132.43,132.36,11.2354233]
["bitfinex","SOLUSD",1718940673202,24.9282,132.43,132.37,29.56]
["bitfinex","SOLUSD",1718940673407,15.3682,132.43,132.38,29.56]
["bitfinex","SOLUSD",1718940673607,15.3682,132.43,132.38,9.56]
["bitfinex","SOLUSD",1718940673841,0.17,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718940674048,9.56,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718940674413,0.17,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718940674842,0.17,132.43,132.37,9.56]
["bitfinex","SOLUSD",1718940675033,9.73,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718940675215,0.17,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718940675747,0.17,132.42,132.36,1.6754233]
["bitfinex","SOLUSD",1718940675908,9.56,132.39,132.36,1.6754233]
["bitfinex","SOLUSD",1718940676108,9.73,132.4,132.36,1.6754233]
["bitfinex","SOLUSD",1718940676336,9.56,132.4,132.36,1.6754233]
["bitfinex","SOLUSD",1718940676817,9.73,132.39,132.36,1.6754233]
["bitfinex","SOLUSD",1718940677043,0.17,132.38,132.36,1.6754233]
["bitfinex","SOLUSD",1718940677355,0.34,132.38,132.36,1.6754233]
["bitfinex","SOLUSD",1718940677722,9.56,132.37,132.33,0.40989172]
["bitfinex","SOLUSD",1718940677916,0.34,132.36,132.33,0.40989172]
["bitfinex","SOLUSD",1718940678124,9.73,132.36,132.33,0.40989172]
["bitfinex","SOLUSD",1718940678338,9.73,132.35,132.33,0.40989172]
["bitfinex","SOLUSD",1718940678550,0.17,132.36,132.33,0.40989172]
["bitfinex","SOLUSD",1718940678712,9.56,132.34,132.33,0.40989172]
["bitfinex","SOLUSD",1718940678918,9.56,132.34,132.33,1.44098764]
["bitfinex","SOLUSD",1718940678919,0.34,132.34,132.33,1.44098764]
["bitfinex","SOLUSD",1718940679649,6.30543844,132.42,132.33,1.44098764]
["bitfinex","SOLUSD",1718940679946,22.7069,132.43,132.33,1.44098764]
["bitfinex","SOLUSD",1718940680120,2.34281081,132.42,132.33,1.44098764]
["bitfinex","SOLUSD",1718940680815,0.17,132.41,132.33,1.44098764]
["bitfinex","SOLUSD",1718940681227,0.34,132.41,132.33,1.44098764]
["bitfinex","SOLUSD",1718940681433,0.17,132.4,132.33,1.44098764]
["bitfinex","SOLUSD",1718940681729,0.34,132.4,132.33,1.44098764]
["bitfinex","SOLUSD",1718940681927,0.17,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940682128,0.34,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940682329,0.17,132.38,132.33,1.44098764]
["bitfinex","SOLUSD",1718940683149,0.17,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940684663,0.34,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940684938,0.17,132.38,132.33,1.44098764]
["bitfinex","SOLUSD",1718940686457,0.17,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940686820,10.18749165,132.42,132.33,1.44098764]
["bitfinex","SOLUSD",1718940687039,2.34281081,132.42,132.33,1.44098764]
["bitfinex","SOLUSD",1718940688725,0.17,132.41,132.33,1.44098764]
["bitfinex","SOLUSD",1718940689532,0.34,132.41,132.33,1.44098764]
["bitfinex","SOLUSD",1718940689732,0.17,132.4,132.33,1.44098764]
["bitfinex","SOLUSD",1718940691556,0.34,132.4,132.33,1.44098764]
["bitfinex","SOLUSD",1718940691726,0.17,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940691926,0.34,132.39,132.33,1.44098764]
["bitfinex","SOLUSD",1718940692553,0.17,132.38,132.33,1.44098764]
["bitfinex","SOLUSD",1718940694849,0.34,132.38,132.33,1.44098764]
["bitfinex","SOLUSD",1718940695040,0.17,132.37,132.33,1.44098764]
["bitfinex","SOLUSD",1718940695345,0.34,132.37,132.33,1.44098764]
["bitfinex","SOLUSD",1718940695871,0.17,132.36,132.33,1.44098764]
["bitfinex","SOLUSD",1718940696038,0.34,132.36,132.33,1.44098764]
["bitfinex","SOLUSD",1718940696943,0.17,132.35,132.33,1.44098764]
["bitfinex","SOLUSD",1718940697139,0.34,132.35,132.33,1.44098764]
["bitfinex","SOLUSD",1718940697350,0.17,132.34,132.33,1.44098764]
["bitfinex","SOLUSD",1718940697631,0.17,132.34,132.31,20.0]
["bitfinex","SOLUSD",1718940698034,0.34,132.34,132.26,21.9963]
["bitfinex","SOLUSD",1718940698339,0.17,132.33,132.26,21.9963]
["bitfinex","SOLUSD",1718940698681,0.34,132.33,132.26,21.9963]
["bitfinex","SOLUSD",1718940698874,0.17,132.32,132.26,21.9963]
["bitfinex","SOLUSD",1718940699169,0.17,132.33,132.24,21.9963]
["bitfinex","SOLUSD",1718940699338,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940699530,9.63,132.28,132.23,0.8161767]
["bitfinex","SOLUSD",1718940699835,0.34,132.3,132.23,10.4461767]
["bitfinex","SOLUSD",1718940700039,9.63,132.29,132.23,10.4461767]
["bitfinex","SOLUSD",1718940700248,9.63,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940700454,0.34,132.3,132.23,10.4461767]
["bitfinex","SOLUSD",1718940700640,9.8,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940700843,0.17,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940701043,0.34,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940701240,0.34,132.29,132.23,10.4461767]
["bitfinex","SOLUSD",1718940701241,0.17,132.28,132.23,10.4461767]
["bitfinex","SOLUSD",1718940701561,0.17,132.3,132.24,20.0]
["bitfinex","SOLUSD",1718940701747,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940701949,0.34,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940702553,0.17,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940703234,0.34,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940703652,0.17,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940703863,0.34,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940704045,0.17,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940704245,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940704435,0.17,132.31,132.23,0.8161767]
["bitfinex","SOLUSD",1718940708359,0.34,132.31,132.23,0.8161767]
["bitfinex","SOLUSD",1718940708562,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940708746,0.34,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940709071,0.17,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940709266,0.34,132.29,132.23,0.8161767]
["bitfinex","SOLUSD",1718940710067,21.791,132.32,132.23,0.8161767]
["bitfinex","SOLUSD",1718940711661,0.34,132.31,132.23,0.8161767]
["bitfinex","SOLUSD",1718940711868,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940717747,0.34,132.31,132.23,0.8161767]
["bitfinex","SOLUSD",1718940719756,45.34,132.31,132.23,0.8161767]
["bitfinex","SOLUSD",1718940719947,0.17,132.3,132.23,0.8161767]
["bitfinex","SOLUSD",1718940723475,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718940723771,0.34,132.28,132.24,9.63]
["bitfinex","SOLUSD",1718940723973,0.34,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718940724278,28.06790998,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718940724458,28.06790998,132.32,132.27,20.0]
["bitfinex","SOLUSD",1718940724459,37.69790998,132.32,132.27,20.0]
["bitfinex","SOLUSD",1718940724978,9.63,132.31,132.27,20.0]
["bitfinex","SOLUSD",1718940725275,9.63,132.31,132.26,9.63]
["bitfinex","SOLUSD",1718940725459,9.63,132.31,132.27,20.0]
["bitfinex","SOLUSD",1718940726664,0.17,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718940727066,0.51,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718940727282,0.34,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718940727955,0.17,132.29,132.26,20.0]
["bitfinex","SOLUSD",1718940728157,0.34,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718940728357,0.34,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718940729080,0.17,132.28,132.24,9.63]
["bitfinex","SOLUSD",1718940729398,0.17,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718940730174,9.63,132.27,132.25,20.0]
["bitfinex","SOLUSD",1718940730382,0.34,132.26,132.23,20.8161767]
["bitfinex","SOLUSD",1718940730881,9.97,132.26,132.24,20.0]
["bitfinex","SOLUSD",1718940731068,0.34,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940733177,0.17,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940733380,0.51,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940733569,10.14,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940733873,0.51,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940734112,10.14,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940734456,0.51,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940734662,10.14,132.26,132.23,0.8161767]
["bitfinex","SOLUSD",1718940734865,9.63,132.24,132.23,0.8161767]
["bitfinex","SOLUSD",1718940735092,10.14,132.24,132.23,0.8161767]
["bitfinex","SOLUSD",1718940735284,10.14,132.24,132.14,16.0816]
["bitfinex","SOLUSD",1718940735479,9.63,132.22,132.16,9.63]
["bitfinex","SOLUSD",1718940735663,0.17,132.21,132.14,25.7116]
["bitfinex","SOLUSD",1718940735865,0.17,132.21,132.14,16.0816]
["bitfinex","SOLUSD",1718940736190,15.4258,132.23,132.14,16.0816]
["bitfinex","SOLUSD",1718940736362,15.4258,132.23,132.18,9.63]
["bitfinex","SOLUSD",1718940736558,25.0558,132.23,132.14,16.0816]
["bitfinex","SOLUSD",1718940736763,9.63,132.23,132.17,9.63]
["bitfinex","SOLUSD",1718940736978,15.0858,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718940737170,15.0858,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718940737371,15.0858,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718940737576,24.7158,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718940737893,9.63,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718940738088,9.63,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718940738269,0.34,132.24,132.2,20.0]
["bitfinex","SOLUSD",1718940738476,9.97,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718940738674,9.97,132.24,132.2,20.0]
["bitfinex","SOLUSD",1718940738876,0.17,132.23,132.2,20.0]
["bitfinex","SOLUSD",1718940739391,0.17,132.23,132.19,20.0]
["bitfinex","SOLUSD",1718940739890,0.17,132.24,132.19,29.63]
["bitfinex","SOLUSD",1718940740072,0.17,132.24,132.2,9.63]
["bitfinex","SOLUSD",1718940740272,10.14,132.25,132.19,20.0]
["bitfinex","SOLUSD",1718940740467,10.14,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718940740668,0.51,132.25,132.2,29.63]
["bitfinex","SOLUSD",1718940740870,0.51,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718940741222,0.51,132.25,132.2,29.63]
["bitfinex","SOLUSD",1718940741492,0.51,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718940741789,10.14,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718940741978,9.63,132.24,132.21,20.0]
["bitfinex","SOLUSD",1718940742179,9.63,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718940742385,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718940742586,9.63,132.24,132.2,20.0]
["bitfinex","SOLUSD",1718940742982,0.51,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718940743183,10.14,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718940743376,15.0858,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718940743690,21.36260344,132.31,132.25,9.63]
["bitfinex","SOLUSD",1718940743893,30.99260344,132.31,132.26,29.63]
["bitfinex","SOLUSD",1718940744281,30.99260344,132.31,132.26,20.0]
["bitfinex","SOLUSD",1718940744992,9.63,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718940745187,9.63,132.3,132.25,20.0]
["bitfinex","SOLUSD",1718940745394,9.63,132.3,132.17,16.0816]
["bitfinex","SOLUSD",1718940745395,28.89,132.3,132.17,16.0816]
["bitfinex","SOLUSD",1718940745601,28.89,132.3,132.18,20.0]
["bitfinex","SOLUSD",1718940745784,2.34281081,132.29,132.18,20.0]
["bitfinex","SOLUSD",1718940745984,0.17,132.28,132.18,20.0]
["bitfinex","SOLUSD",1718940746191,0.51,132.28,132.18,20.0]
["bitfinex","SOLUSD",1718940747688,16.6135,132.26,132.17,16.0816]
["bitfinex","SOLUSD",1718940747876,18.95631081,132.29,132.18,28.89]
["bitfinex","SOLUSD",1718940748193,16.6135,132.29,132.19,6.4141]
["bitfinex","SOLUSD",1718940748901,16.6135,132.29,132.2,20.0]
["bitfinex","SOLUSD",1718940749289,0.34,132.28,132.2,20.0]
["bitfinex","SOLUSD",1718940749599,0.17,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718940749979,6.3102,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718940750322,0.51,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940751114,15.1088,132.24,132.16,20.0]
["bitfinex","SOLUSD",1718940751277,0.51,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718940752179,0.51,132.23,132.13,20.8120125]
["bitfinex","SOLUSD",1718940752380,47.85281081,132.23,132.13,20.8120125]
["bitfinex","SOLUSD",1718940752575,6.2996,132.21,132.13,20.8120125]
["bitfinex","SOLUSD",1718940752774,0.34,132.2,132.13,0.8120125]
["bitfinex","SOLUSD",1718940752991,0.17,132.19,132.13,0.8120125]
["bitfinex","SOLUSD",1718940753389,15.0598,132.19,132.13,0.8120125]
["bitfinex","SOLUSD",1718940753575,0.51,132.18,132.13,0.8120125]
["bitfinex","SOLUSD",1718940753778,15.0598,132.19,132.13,0.8120125]
["bitfinex","SOLUSD",1718940754395,0.51,132.18,132.13,0.8120125]
["bitfinex","SOLUSD",1718940754575,0.34,132.18,132.13,0.8120125]
["bitfinex","SOLUSD",1718940754775,15.0598,132.19,132.13,0.8120125]
["bitfinex","SOLUSD",1718940755171,0.17,132.18,132.13,0.8120125]
["bitfinex","SOLUSD",1718940755394,0.51,132.18,132.13,0.8120125]
["bitfinex","SOLUSD",1718940759533,21.3594,132.16,132.11,20.0]
["bitfinex","SOLUSD",1718940759802,47.49200084,132.15,132.09,1.6754233]
["bitfinex","SOLUSD",1718940760012,21.3594,132.13,132.09,0.52283019]
["bitfinex","SOLUSD",1718940760195,21.3594,132.13,132.01,20.0]
["bitfinex","SOLUSD",1718940760196,0.17,132.12,132.01,20.0]
["bitfinex","SOLUSD",1718940760381,0.17,132.12,132.06,4.15588546]
["bitfinex","SOLUSD",1718940760382,45.51,132.12,132.06,4.15588546]
["bitfinex","SOLUSD",1718940760582,45.51,132.12,132.06,1.53808554]
["bitfinex","SOLUSD",1718940760897,45.51,132.12,132.01,20.0]
["bitfinex","SOLUSD",1718940760898,100.2494,132.11,132.01,20.0]
["bitfinex","SOLUSD",1718940761086,2.83200084,132.1,132.01,20.0]
["bitfinex","SOLUSD",1718940761305,28.89,132.05,132.01,9.16179463]
["bitfinex","SOLUSD",1718940761608,2.66200084,132.04,132.0,99.20584898]
["bitfinex","SOLUSD",1718940761785,47.83200084,132.04,132.0,99.20584898]
["bitfinex","SOLUSD",1718940762100,2.31175128,132.03,132.0,99.20584898]
["bitfinex","SOLUSD",1718940762317,0.34,132.02,132.0,99.20584898]
["bitfinex","SOLUSD",1718940762486,0.17,132.01,132.0,97.70584898]
["bitfinex","SOLUSD",1718940762682,0.17,132.01,132.0,79.03924898]
["bitfinex","SOLUSD",1718940763112,0.17,132.01,132.0,77.03924898]
["bitfinex","SOLUSD",1718940763519,2.31175128,132.03,132.0,77.03924898]
["bitfinex","SOLUSD",1718940764711,2.31175128,132.03,132.01,20.0]
["bitfinex","SOLUSD",1718940765095,6.2996,132.08,132.01,20.0]
["bitfinex","SOLUSD",1718940765506,30.0,132.11,132.01,20.0]
["bitfinex","SOLUSD",1718940765704,6.2996,132.12,132.01,20.0]
["bitfinex","SOLUSD",1718940765906,14.1515577,132.12,132.01,20.0]
["bitfinex","SOLUSD",1718940766087,14.1515577,132.12,132.02,45.0]
["bitfinex","SOLUSD",1718940766282,14.1515577,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718940766520,6.2996,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718940766697,12.4938,132.14,132.03,20.0]
["bitfinex","SOLUSD",1718940766905,261.3722,132.16,132.04,45.0]
["bitfinex","SOLUSD",1718940767220,263.71501081,132.16,132.04,45.0]
["bitfinex","SOLUSD",1718940767389,263.71501081,132.16,132.05,20.0]
["bitfinex","SOLUSD",1718940767597,263.71501081,132.16,132.06,45.0]
["bitfinex","SOLUSD",1718940767892,263.71501081,132.16,132.07,20.0]
["bitfinex","SOLUSD",1718940768232,8.61501081,132.16,132.07,20.0]
["bitfinex","SOLUSD",1718940769813,0.17,132.15,132.07,20.0]
["bitfinex","SOLUSD",1718940769994,0.51,132.15,132.07,20.0]
["bitfinex","SOLUSD",1718940770188,45.51,132.15,132.01,20.0]
["bitfinex","SOLUSD",1718940770905,2.34281081,132.14,132.01,20.0]
["bitfinex","SOLUSD",1718940771085,0.51,132.13,132.01,19.67]
["bitfinex","SOLUSD",1718940771900,0.51,132.13,132.0,77.03924898]
["bitfinex","SOLUSD",1718940772415,2.34281081,132.12,132.0,77.03924898]
["bitfinex","SOLUSD",1718940772596,0.51,132.11,132.0,77.03924898]
["bitfinex","SOLUSD",1718940773222,6.2722,132.16,132.01,66.569991]
["bitfinex","SOLUSD",1718940773390,6.2722,132.16,132.01,86.569991]
["bitfinex","SOLUSD",1718940773696,6.2722,132.16,132.01,76.59]
["bitfinex","SOLUSD",1718940774094,6.2722,132.16,132.02,0.17]
["bitfinex","SOLUSD",1718940774350,6.2722,132.16,132.02,68.26]
["bitfinex","SOLUSD",1718940774487,6.2722,132.16,132.03,42.75]
["bitfinex","SOLUSD",1718940774696,20.34214802,132.19,132.05,56.59]
["bitfinex","SOLUSD",1718940774890,12.4938,132.19,132.06,20.0]
["bitfinex","SOLUSD",1718940775089,12.4938,132.19,132.07,45.0]
["bitfinex","SOLUSD",1718940775412,6.2903,132.2,132.08,42.75]
["bitfinex","SOLUSD",1718940775615,6.2903,132.2,132.09,101.59]
["bitfinex","SOLUSD",1718940775812,6.2903,132.2,132.09,78.84]
["bitfinex","SOLUSD",1718940776112,6.2903,132.2,132.1,20.0]
["bitfinex","SOLUSD",1718940776294,6.2903,132.2,132.11,45.0]
["bitfinex","SOLUSD",1718940776494,12.4938,132.24,132.12,20.0]
["bitfinex","SOLUSD",1718940776912,12.4938,132.24,132.13,45.0]
["bitfinex","SOLUSD",1718940777097,14.83661081,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718940777692,14.83661081,132.24,132.1,20.0]
["bitfinex","SOLUSD",1718940777916,45.51,132.23,132.07,20.0]
["bitfinex","SOLUSD",1718940778216,2.34281081,132.22,132.07,14.836611]
["bitfinex","SOLUSD",1718940778425,0.51,132.21,132.08,20.0]
["bitfinex","SOLUSD",1718940779012,0.51,132.21,132.06,20.0]
["bitfinex","SOLUSD",1718940779517,0.51,132.21,132.07,45.0]
["bitfinex","SOLUSD",1718940779727,2.34281081,132.2,132.08,20.0]
["bitfinex","SOLUSD",1718940779903,0.51,132.19,132.09,45.0]
["bitfinex","SOLUSD",1718940780101,0.51,132.19,132.1,20.0]
["bitfinex","SOLUSD",1718940780514,0.51,132.19,132.11,45.0]
["bitfinex","SOLUSD",1718940780829,0.51,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718940781314,6.3969,132.18,132.05,22.6945]
["bitfinex","SOLUSD",1718940781513,0.51,132.17,132.05,22.6945]
["bitfinex","SOLUSD",1718940781901,0.51,132.17,132.06,6.3969]
["bitfinex","SOLUSD",1718940782307,6.3969,132.18,132.06,29.1469]
["bitfinex","SOLUSD",1718940782712,0.34,132.17,132.07,20.0]
["bitfinex","SOLUSD",1718940783313,0.34,132.17,132.08,45.0]
["bitfinex","SOLUSD",1718940783518,6.3969,132.18,132.09,20.0]
["bitfinex","SOLUSD",1718940783719,0.17,132.17,132.1,45.0]
["bitfinex","SOLUSD",1718940783922,0.17,132.17,132.11,20.0]
["bitfinex","SOLUSD",1718940784145,0.34,132.17,132.11,20.0]
["bitfinex","SOLUSD",1718940784420,0.34,132.17,132.07,20.0]
["bitfinex","SOLUSD",1718940784598,0.34,132.17,132.08,45.0]
["bitfinex","SOLUSD",1718940784798,6.5669,132.18,132.09,20.0]
["bitfinex","SOLUSD",1718940784799,6.3969,132.18,132.09,20.0]
["bitfinex","SOLUSD",1718940785008,2.34281081,132.2,132.1,45.0]
["bitfinex","SOLUSD",1718940785200,255.1,132.21,132.11,20.0]
["bitfinex","SOLUSD",1718940785406,255.1,132.21,132.12,45.0]
["bitfinex","SOLUSD",1718940785607,255.1,132.21,132.13,20.0]
["bitfinex","SOLUSD",1718940786805,6.6475,132.23,132.14,45.0]
["bitfinex","SOLUSD",1718940787010,6.6475,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718940788843,6.6475,132.23,132.14,20.0]
["bitfinex","SOLUSD",1718940789640,0.17,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718940789805,0.51,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718940790125,6.6475,132.23,132.14,20.0]
["bitfinex","SOLUSD",1718940795123,6.5849,132.26,132.15,0.17]
["bitfinex","SOLUSD",1718940795327,6.5849,132.26,132.15,0.51]
["bitfinex","SOLUSD",1718940795632,6.5849,132.26,132.15,0.17]
["bitfinex","SOLUSD",1718940795830,6.5849,132.26,132.14,42.75]
["bitfinex","SOLUSD",1718940796853,255.1,132.27,132.14,42.75]
["bitfinex","SOLUSD",1718940796854,255.1,132.27,132.16,28.8305]
["bitfinex","SOLUSD",1718940797148,255.1,132.27,132.17,43.26]
["bitfinex","SOLUSD",1718940800338,6.5849,132.29,132.17,43.26]
["bitfinex","SOLUSD",1718940801253,6.5849,132.29,132.19,22.75]
["bitfinex","SOLUSD",1718940801458,6.5849,132.29,132.2,20.0]
["bitfinex","SOLUSD",1718940804282,12.4938,132.32,132.2,42.75]
["bitfinex","SOLUSD",1718940804431,261.1608,132.33,132.22,6.1545]
["bitfinex","SOLUSD",1718940804843,261.1608,132.33,132.23,20.0]
["bitfinex","SOLUSD",1718940805034,6.0608,132.33,132.23,20.0]
["bitfinex","SOLUSD",1718940805741,12.4938,132.36,132.23,20.0]
["bitfinex","SOLUSD",1718940806052,18.5546,132.36,132.24,15.5918]
["bitfinex","SOLUSD",1718940806257,18.5546,132.36,132.25,20.0]
["bitfinex","SOLUSD",1718940806643,24.69978312,132.36,132.25,20.0]
["bitfinex","SOLUSD",1718940807339,0.17,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718940807542,0.51,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718940809338,6.0608,132.36,132.25,20.0]
["bitfinex","SOLUSD",1718940810452,0.17,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718940811149,255.1,132.38,132.25,42.75]
["bitfinex","SOLUSD",1718940811334,255.1,132.38,132.26,0.17]
["bitfinex","SOLUSD",1718940811747,255.1,132.38,132.26,0.34]
["bitfinex","SOLUSD",1718940812272,255.1,132.38,132.26,0.17]
["bitfinex","SOLUSD",1718940812761,0.17,132.37,132.25,20.0]
["bitfinex","SOLUSD",1718940813345,0.51,132.37,132.25,20.0]
["bitfinex","SOLUSD",1718940815360,0.51,132.37,132.27,28.85]
["bitfinex","SOLUSD",1718940815538,0.51,132.37,132.28,20.0]
["bitfinex","SOLUSD",1718940815952,0.17,132.37,132.28,20.0]
["bitfinex","SOLUSD",1718940817262,0.34,132.37,132.28,20.0]
["bitfinex","SOLUSD",1718940819574,0.17,132.36,132.28,20.0]
["bitfinex","SOLUSD",1718940819777,0.34,132.36,132.27,20.0]
["bitfinex","SOLUSD",1718940819967,0.17,132.35,132.27,20.0]
["bitfinex","SOLUSD",1718940820157,0.34,132.35,132.27,20.0]
["bitfinex","SOLUSD",1718940820347,0.17,132.34,132.27,20.0]
["bitfinex","SOLUSD",1718940820545,0.34,132.34,132.27,20.0]
["bitfinex","SOLUSD",1718940820751,0.17,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718940820953,0.34,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718940821450,262.94020595,132.38,132.27,20.0]
["bitfinex","SOLUSD",1718940821658,0.51,132.37,132.27,20.0]
["bitfinex","SOLUSD",1718940822467,2.34281081,132.36,132.27,20.0]
["bitfinex","SOLUSD",1718940822798,0.51,132.35,132.27,20.0]
["bitfinex","SOLUSD",1718940824080,12.4938,132.34,132.27,20.0]
["bitfinex","SOLUSD",1718940824369,6.6528,132.32,132.21,16.1749]
["bitfinex","SOLUSD",1718940824675,0.51,132.31,132.21,16.1749]
["bitfinex","SOLUSD",1718940824877,45.51,132.31,132.21,16.1749]
["bitfinex","SOLUSD",1718940825496,45.51,132.31,132.19,6.3488]
["bitfinex","SOLUSD",1718940825670,2.34281081,132.3,132.19,6.3488]
["bitfinex","SOLUSD",1718940825846,0.51,132.29,132.19,6.3488]
["bitfinex","SOLUSD",1718940826052,2.34281081,132.28,132.19,6.3488]
["bitfinex","SOLUSD",1718940826265,0.51,132.27,132.19,6.3488]
["bitfinex","SOLUSD",1718940826851,2.34281081,132.28,132.19,6.3488]
["bitfinex","SOLUSD",1718940827172,255.1,132.31,132.19,6.3488]
["bitfinex","SOLUSD",1718940827472,257.44281081,132.31,132.2,20.0]
["bitfinex","SOLUSD",1718940828074,0.34,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718940829277,45.34,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718940829761,0.17,132.29,132.2,20.0]
["bitfinex","SOLUSD",1718940831856,0.17,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718940833075,0.34,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718940833264,0.17,132.29,132.2,20.0]
["bitfinex","SOLUSD",1718940834689,2.34281081,132.28,132.19,6.3488]
["bitfinex","SOLUSD",1718940834892,0.51,132.27,132.19,6.3488]
["bitfinex","SOLUSD",1718940835059,13.0038,132.27,132.18,16.4644]
["bitfinex","SOLUSD",1718940836478,6.3603,132.26,132.19,20.0]
["bitfinex","SOLUSD",1718940836655,0.51,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940839073,6.3603,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718940839474,0.17,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940839673,6.3603,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718940839880,0.17,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940840187,6.3603,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718940840360,0.17,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940840563,0.34,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940841782,0.17,132.24,132.18,20.0]
["bitfinex","SOLUSD",1718940841959,0.17,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940842160,0.34,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718940842361,6.3603,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718940843079,12.4938,132.27,132.18,20.0]
["bitfinex","SOLUSD",1718940843289,2.34281081,132.28,132.18,42.75]
["bitfinex","SOLUSD",1718940843508,2.34281081,132.28,132.22,29.1905]
["bitfinex","SOLUSD",1718940843663,2.34281081,132.28,132.24,16.0263]
["bitfinex","SOLUSD",1718940843868,2.34281081,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718940844687,2.34281081,132.28,132.25,42.75]
["bitfinex","SOLUSD",1718940844889,6.317,132.38,132.26,29.5147]
["bitfinex","SOLUSD",1718940845076,6.317,132.38,132.27,0.34]
["bitfinex","SOLUSD",1718940845381,6.317,132.38,132.28,22.92]
["bitfinex","SOLUSD",1718940845557,6.317,132.38,132.29,20.0]
["bitfinex","SOLUSD",1718940846274,6.317,132.38,132.28,20.0]
["bitfinex","SOLUSD",1718940846469,6.317,132.38,132.27,20.0]
["bitfinex","SOLUSD",1718940847581,0.51,132.37,132.27,20.0]
["bitfinex","SOLUSD",1718940847970,6.317,132.38,132.27,42.75]
["bitfinex","SOLUSD",1718940849966,18.8176,132.41,132.29,22.75]
["bitfinex","SOLUSD",1718940850166,18.8176,132.41,132.3,42.92]
["bitfinex","SOLUSD",1718940850378,18.8176,132.41,132.3,42.75]
["bitfinex","SOLUSD",1718940850986,18.8176,132.41,132.3,20.0]
["bitfinex","SOLUSD",1718940851291,18.8176,132.41,132.29,42.75]
["bitfinex","SOLUSD",1718940851469,18.8176,132.41,132.3,0.17]
["bitfinex","SOLUSD",1718940852083,18.8176,132.41,132.29,20.0]
["bitfinex","SOLUSD",1718940852400,0.34,132.4,132.29,20.0]
["bitfinex","SOLUSD",1718940852869,0.17,132.39,132.29,20.0]
["bitfinex","SOLUSD",1718940853065,0.34,132.4,132.3,2.34861028]
["bitfinex","SOLUSD",1718940854179,18.8176,132.41,132.31,0.17]
["bitfinex","SOLUSD",1718940854367,18.8176,132.41,132.31,43.09]
["bitfinex","SOLUSD",1718940854570,18.8176,132.41,132.32,2.51825529]
["bitfinex","SOLUSD",1718940854982,18.8176,132.41,132.33,2.34807784]
["bitfinex","SOLUSD",1718940857371,18.8176,132.41,132.33,25.09807784]
["bitfinex","SOLUSD",1718940857579,18.8176,132.41,132.34,0.17]
["bitfinex","SOLUSD",1718940857882,18.8176,132.41,132.34,20.17]
["bitfinex","SOLUSD",1718940859085,18.8176,132.41,132.35,2.34772301]
["bitfinex","SOLUSD",1718940861279,0.51,132.4,132.35,2.34772301]
["bitfinex","SOLUSD",1718940862671,0.34,132.4,132.35,2.34772301]
["bitfinex","SOLUSD",1718940862874,18.8176,132.41,132.35,2.34772301]
["bitfinex","SOLUSD",1718940863775,0.34,132.4,132.35,2.34772301]
["bitfinex","SOLUSD",1718940864198,18.8176,132.41,132.35,2.34772301]
["bitfinex","SOLUSD",1718940868096,0.8161767,132.42,132.35,22.34772301]
["bitfinex","SOLUSD",1718940870181,0.8161767,132.42,132.35,45.09772301]
["bitfinex","SOLUSD",1718940870497,0.8161767,132.42,132.36,0.34]
["bitfinex","SOLUSD",1718940870678,0.8161767,132.42,132.37,58.3143]
["bitfinex","SOLUSD",1718940870885,0.8161767,132.42,132.38,43.09]
["bitfinex","SOLUSD",1718940871293,0.8161767,132.42,132.38,20.34]
["bitfinex","SOLUSD",1718940871598,0.8161767,132.42,132.38,42.92]
["bitfinex","SOLUSD",1718940871785,0.8161767,132.42,132.39,0.34]
["bitfinex","SOLUSD",1718940871990,0.8161767,132.42,132.4,0.17]
["bitfinex","SOLUSD",1718940872188,0.8161767,132.42,132.41,40.65805917]
["bitfinex","SOLUSD",1718940872498,276.4664,132.53,132.41,61.16805917]
["bitfinex","SOLUSD",1718940872798,21.3664,132.53,132.42,2.85648195]
["bitfinex","SOLUSD",1718940873003,21.3664,132.53,132.43,2.34630477]
["bitfinex","SOLUSD",1718940873808,28.83,132.52,132.43,2.34630477]
["bitfinex","SOLUSD",1718940874804,0.17,132.51,132.43,2.34630477]
["bitfinex","SOLUSD",1718940874993,0.51,132.51,132.43,2.34630477]
["bitfinex","SOLUSD",1718940876906,21.3664,132.53,132.43,2.34630477]
["bitfinex","SOLUSD",1718940877531,21.3664,132.53,132.43,25.09630477]
["bitfinex","SOLUSD",1718940877694,21.3664,132.53,132.44,20.17]
["bitfinex","SOLUSD",1718940877883,21.3664,132.53,132.45,2.34595047]
["bitfinex","SOLUSD",1718940879789,0.8161767,132.55,132.45,25.09595047]
["bitfinex","SOLUSD",1718940879983,0.8161767,132.55,132.46,20.17]
["bitfinex","SOLUSD",1718940880210,0.8161767,132.55,132.47,2.34559629]
["bitfinex","SOLUSD",1718940880399,0.8161767,132.55,132.48,22.75]
["bitfinex","SOLUSD",1718940880610,0.8161767,132.55,132.49,22.34524221]
["bitfinex","SOLUSD",1718940880813,0.8161767,132.55,132.5,2.34506521]
["bitfinex","SOLUSD",1718940884400,0.17,132.54,132.5,2.34506521]
["bitfinex","SOLUSD",1718940884802,0.51,132.54,132.5,2.34506521]
["bitfinex","SOLUSD",1718940886040,0.34,132.54,132.5,2.34506521]
["bitfinex","SOLUSD",1718940886999,0.8161767,132.55,132.5,2.34506521]
["bitfinex","SOLUSD",1718940888208,0.34,132.54,132.5,2.34506521]
["bitfinex","SOLUSD",1718940888715,0.17,132.53,132.5,2.34506521]
["bitfinex","SOLUSD",1718940889606,0.17,132.54,132.5,2.34506521]
["bitfinex","SOLUSD",1718940889809,0.8161767,132.55,132.5,2.34506521]
["bitfinex","SOLUSD",1718940900216,0.8161767,132.55,132.51,6.052]
["bitfinex","SOLUSD",1718940900532,0.8161767,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718940900920,0.8161767,132.55,132.53,2.34453437]
["bitfinex","SOLUSD",1718940904124,0.8161767,132.55,132.54,15.7829]
["bitfinex","SOLUSD",1718940904332,255.1,132.61,132.54,35.7829]
["bitfinex","SOLUSD",1718940904556,14.8358,132.65,132.55,20.0]
["bitfinex","SOLUSD",1718940905412,6.2135,132.66,132.55,20.0]
["bitfinex","SOLUSD",1718940905938,6.2135,132.66,132.56,6.155]
["bitfinex","SOLUSD",1718940906118,255.1,132.68,132.57,20.0]
["bitfinex","SOLUSD",1718940906474,29.5761767,132.69,132.58,44.7129]
["bitfinex","SOLUSD",1718940906475,0.8161767,132.69,132.58,44.7129]
["bitfinex","SOLUSD",1718940906767,0.8161767,132.69,132.59,20.0]
["bitfinex","SOLUSD",1718940906907,0.8161767,132.69,132.6,2.34329668]
["bitfinex","SOLUSD",1718940909629,0.17,132.68,132.6,2.34329668]
["bitfinex","SOLUSD",1718940909829,0.51,132.68,132.6,2.34329668]
["bitfinex","SOLUSD",1718940910438,0.8161767,132.69,132.6,25.09329668]
["bitfinex","SOLUSD",1718940910644,0.8161767,132.69,132.62,6.308]
["bitfinex","SOLUSD",1718940910865,0.8161767,132.69,132.63,22.34276665]
["bitfinex","SOLUSD",1718940911061,0.8161767,132.69,132.64,2.34259002]
["bitfinex","SOLUSD",1718940911628,0.8161767,132.69,132.64,17.57909002]
["bitfinex","SOLUSD",1718940911931,0.8161767,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718940912248,0.8161767,132.69,132.66,2.34223685]
["bitfinex","SOLUSD",1718940914669,0.17,132.68,132.66,2.34223685]
["bitfinex","SOLUSD",1718940914834,0.34,132.68,132.66,2.34223685]
["bitfinex","SOLUSD",1718940915157,0.17,132.67,132.66,2.34223685]
["bitfinex","SOLUSD",1718940915355,0.34,132.67,132.66,2.34223685]
["bitfinex","SOLUSD",1718940915555,0.51,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718940915774,0.17,132.66,132.63,2.34276665]
["bitfinex","SOLUSD",1718940915957,0.34,132.66,132.63,2.34276665]
["bitfinex","SOLUSD",1718940916258,0.17,132.65,132.63,2.34276665]
["bitfinex","SOLUSD",1718940916436,0.34,132.65,132.63,2.34276665]
["bitfinex","SOLUSD",1718940916671,0.17,132.64,132.63,2.34276665]
["bitfinex","SOLUSD",1718940916868,0.34,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718940917039,0.17,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718940917365,0.34,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718940917535,0.17,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718940917736,0.34,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718940917952,28.76,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718940918157,0.17,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718940918373,0.17,132.66,132.59,6.3638]
["bitfinex","SOLUSD",1718940918555,22.1199,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718940918753,6.4682,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718940919070,285.36,132.73,132.61,16.3924]
["bitfinex","SOLUSD",1718940919242,285.36,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718940921957,256.6,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718940922552,256.6,132.73,132.63,22.75]
["bitfinex","SOLUSD",1718940922766,256.6,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718940923069,256.6,132.73,132.62,42.75]
["bitfinex","SOLUSD",1718940923250,256.6,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718940924164,256.6,132.73,132.62,42.75]
["bitfinex","SOLUSD",1718940924354,256.6,132.73,132.63,0.51]
["bitfinex","SOLUSD",1718940924558,256.6,132.73,132.64,6.357]
["bitfinex","SOLUSD",1718940924759,256.6,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718940924934,256.6,132.73,132.66,15.2918]
["bitfinex","SOLUSD",1718940925142,1.5,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718940925468,1.5,132.73,132.68,1.50517112]
["bitfinex","SOLUSD",1718940925839,1.5,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718940927866,1.5,132.73,132.68,0.17]
["bitfinex","SOLUSD",1718940928175,1.5,132.73,132.68,0.51]
["bitfinex","SOLUSD",1718940929939,1.5,132.73,132.69,28.76]
["bitfinex","SOLUSD",1718940930143,1.5,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718940930558,1.5,132.73,132.7,48.7836]
["bitfinex","SOLUSD",1718940930745,1.5,132.73,132.7,26.0336]
["bitfinex","SOLUSD",1718940930950,1.5,132.73,132.7,48.7836]
["bitfinex","SOLUSD",1718940931151,1.5,132.73,132.7,26.0336]
["bitfinex","SOLUSD",1718940932158,1.5,132.73,132.7,48.7836]
["bitfinex","SOLUSD",1718940933467,1.5,132.73,132.7,26.0336]
["bitfinex","SOLUSD",1718940933652,1.5,132.73,132.7,48.7836]
["bitfinex","SOLUSD",1718940934968,1.5,132.73,132.71,0.81996264]
["bitfinex","SOLUSD",1718940935449,1.5,132.73,132.7,26.3736]
["bitfinex","SOLUSD",1718940935765,1.5,132.73,132.7,48.7836]
["bitfinex","SOLUSD",1718940936060,1.5,132.73,132.71,15.7682]
["bitfinex","SOLUSD",1718940936247,1.5,132.73,132.71,15.9382]
["bitfinex","SOLUSD",1718940936448,1.5,132.73,132.72,49.1]
["bitfinex","SOLUSD",1718940936670,1.5,132.73,132.72,72.02]
["bitfinex","SOLUSD",1718940937269,1.5,132.73,132.72,49.27]
["bitfinex","SOLUSD",1718940937671,1.5,132.73,132.72,72.02]
["bitfinex","SOLUSD",1718940937986,0.8592466,132.75,132.72,117.48]
["bitfinex","SOLUSD",1718940938163,0.8592466,132.75,132.73,0.17]
["bitfinex","SOLUSD",1718940938744,1.4368569,132.82,132.73,0.17]
["bitfinex","SOLUSD",1718940938956,1.4368569,132.82,132.77,22.75]
["bitfinex","SOLUSD",1718940939163,1.4368569,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718940939851,1.4368569,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718940940653,1.4368569,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718940941575,1.4368569,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718940944253,6.3057514,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718940945450,0.51,132.78,132.68,15.4581]
["bitfinex","SOLUSD",1718940945858,0.51,132.78,132.69,16.0627]
["bitfinex","SOLUSD",1718940946372,6.3057514,132.79,132.69,38.8127]
["bitfinex","SOLUSD",1718940946753,6.3057514,132.79,132.7,43.26]
["bitfinex","SOLUSD",1718940947168,6.3057514,132.79,132.7,20.51]
["bitfinex","SOLUSD",1718940947356,6.3057514,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718940948172,0.17,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718940948368,0.51,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718940950629,0.34,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718940950753,6.3057514,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718940951268,0.1914514,132.79,132.71,22.75]
["bitfinex","SOLUSD",1718940951444,0.1914514,132.79,132.72,43.09]
["bitfinex","SOLUSD",1718940952457,0.1914514,132.79,132.74,67.9368]
["bitfinex","SOLUSD",1718940952656,0.1914514,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718940953172,0.1914514,132.79,132.75,42.75]
["bitfinex","SOLUSD",1718940953509,0.1914514,132.79,132.77,51.51]
["bitfinex","SOLUSD",1718940953672,0.1914514,132.79,132.78,20.51]
["bitfinex","SOLUSD",1718940954259,0.1914514,132.79,132.78,21.54719063]
["bitfinex","SOLUSD",1718940955376,0.1914514,132.79,132.78,20.51]
["bitfinex","SOLUSD",1718940955784,1.4368569,132.82,132.79,45.2601]
["bitfinex","SOLUSD",1718940955969,1.4368569,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718940957274,1.4368569,132.82,132.8,71.51]
["bitfinex","SOLUSD",1718940957453,1.4368569,132.82,132.81,0.51]
["bitfinex","SOLUSD",1718940960375,0.8161767,132.95,132.82,39.0624]
["bitfinex","SOLUSD",1718940960585,0.8161767,132.95,132.86,22.75]
["bitfinex","SOLUSD",1718940960881,0.8161767,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718940961455,0.8161767,132.95,132.83,20.0]
["bitfinex","SOLUSD",1718940961661,0.17,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718940961994,22.0876,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718940962160,0.51,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718940963281,0.51,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718940963467,0.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718940963664,0.51,132.92,132.8,20.0]
["bitfinex","SOLUSD",1718940963665,15.2559,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718940963872,15.2559,132.9,132.77,20.0]
["bitfinex","SOLUSD",1718940963873,6.2107,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718940964064,0.51,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718940964385,15.2559,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718940964587,15.2559,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718940964588,0.51,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718940964761,0.34,132.85,132.73,22.75]
["bitfinex","SOLUSD",1718940964965,15.2559,132.86,132.76,22.75]
["bitfinex","SOLUSD",1718940965787,0.51,132.85,132.75,28.76]
["bitfinex","SOLUSD",1718940965995,0.51,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940966296,0.51,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718940966799,0.51,132.85,132.75,42.75]
["bitfinex","SOLUSD",1718940968081,0.51,132.85,132.76,15.2559]
["bitfinex","SOLUSD",1718940968283,15.2559,132.86,132.77,71.85]
["bitfinex","SOLUSD",1718940968591,15.2559,132.86,132.78,0.17]
["bitfinex","SOLUSD",1718940970572,15.2559,132.86,132.77,71.85]
["bitfinex","SOLUSD",1718940970968,15.2559,132.86,132.77,48.93]
["bitfinex","SOLUSD",1718940971178,15.2559,132.86,132.77,48.76]
["bitfinex","SOLUSD",1718940971993,0.17,132.85,132.77,48.76]
["bitfinex","SOLUSD",1718940972178,0.51,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718940977290,15.2559,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718940977600,15.2559,132.86,132.77,71.51]
["bitfinex","SOLUSD",1718940977774,15.2559,132.86,132.78,0.51]
["bitfinex","SOLUSD",1718940977974,15.2559,132.86,132.78,29.27]
["bitfinex","SOLUSD",1718940978210,15.2559,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718940978872,15.6061,132.89,132.81,51.51]
["bitfinex","SOLUSD",1718940979099,21.9395,132.93,132.84,28.76]
["bitfinex","SOLUSD",1718940979395,21.9395,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718940979902,21.9395,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718940981085,0.34,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718940981501,20.9495,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718940982396,20.9495,132.93,132.82,42.75]
["bitfinex","SOLUSD",1718940982600,20.9495,132.93,132.83,0.51]
["bitfinex","SOLUSD",1718940984333,20.9495,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718940984593,0.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718940984798,0.51,132.92,132.8,20.0]
["bitfinex","SOLUSD",1718940985003,0.51,132.92,132.79,20.0]
["bitfinex","SOLUSD",1718940985497,0.51,132.92,132.79,42.75]
["bitfinex","SOLUSD",1718940985702,0.51,132.92,132.8,0.17]
["bitfinex","SOLUSD",1718940986288,0.51,132.92,132.8,0.51]
["bitfinex","SOLUSD",1718940987300,45.51,132.92,132.79,20.0]
["bitfinex","SOLUSD",1718940987508,22.5015,132.91,132.79,20.0]
["bitfinex","SOLUSD",1718940987803,0.51,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718940989408,45.51,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718940990408,0.51,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718940991135,0.17,132.9,132.79,42.75]
["bitfinex","SOLUSD",1718940991288,22.5015,132.91,132.8,0.51]
["bitfinex","SOLUSD",1718940991791,22.5015,132.91,132.79,20.0]
["bitfinex","SOLUSD",1718940992192,22.8248,132.9,132.77,20.0]
["bitfinex","SOLUSD",1718940992717,0.17,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718940992919,0.51,132.89,132.78,0.17]
["bitfinex","SOLUSD",1718940993085,0.51,132.89,132.78,0.51]
["bitfinex","SOLUSD",1718940994497,0.51,132.89,132.78,0.34]
["bitfinex","SOLUSD",1718940994706,0.51,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718940995289,0.51,132.89,132.77,42.75]
["bitfinex","SOLUSD",1718940996369,0.51,132.89,132.78,0.17]
["bitfinex","SOLUSD",1718940996704,22.8248,132.9,132.78,0.51]
["bitfinex","SOLUSD",1718940997088,22.8248,132.9,132.78,0.17]
["bitfinex","SOLUSD",1718940997294,22.8248,132.9,132.77,20.0]
["bitfinex","SOLUSD",1718940998216,0.51,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718940999907,16.208,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718941000102,0.51,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941000698,0.51,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718941001015,0.51,132.85,132.75,36.208]
["bitfinex","SOLUSD",1718941003903,6.6462,132.84,132.75,36.208]
["bitfinex","SOLUSD",1718941004094,0.17,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718941004301,16.208,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941004603,16.208,132.82,132.74,36.208]
["bitfinex","SOLUSD",1718941005126,16.208,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941005440,16.208,132.82,132.72,36.208]
["bitfinex","SOLUSD",1718941005612,16.208,132.82,132.73,0.51]
["bitfinex","SOLUSD",1718941005812,16.208,132.82,132.73,0.34]
["bitfinex","SOLUSD",1718941006008,16.208,132.82,132.72,36.208]
["bitfinex","SOLUSD",1718941006319,7.1562,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718941006504,7.1562,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718941007018,7.1562,132.81,132.69,33.51476291]
["bitfinex","SOLUSD",1718941007222,7.1562,132.81,132.69,56.26476291]
["bitfinex","SOLUSD",1718941007825,7.1562,132.81,132.7,0.17]
["bitfinex","SOLUSD",1718941008027,7.1562,132.81,132.7,0.51]
["bitfinex","SOLUSD",1718941008323,7.1562,132.81,132.7,20.51]
["bitfinex","SOLUSD",1718941009052,7.1562,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718941010426,15.7275,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718941010632,0.17,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718941010927,15.7275,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718941011304,0.17,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718941011520,0.51,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718941016027,15.7275,132.8,132.7,42.75]
["bitfinex","SOLUSD",1718941016229,15.7275,132.8,132.71,0.51]
["bitfinex","SOLUSD",1718941016935,15.7275,132.8,132.71,51.9]
["bitfinex","SOLUSD",1718941017127,15.7275,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718941021522,0.51,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718941022022,0.51,132.79,132.69,35.7275]
["bitfinex","SOLUSD",1718941022324,0.51,132.79,132.69,58.4775]
["bitfinex","SOLUSD",1718941022523,15.7275,132.8,132.69,58.4775]
["bitfinex","SOLUSD",1718941022721,0.51,132.79,132.69,58.4775]
["bitfinex","SOLUSD",1718941024322,0.34,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718941024533,15.7275,132.8,132.7,0.51]
["bitfinex","SOLUSD",1718941024837,0.34,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718941025218,15.7275,132.8,132.7,0.51]
["bitfinex","SOLUSD",1718941025641,0.17,132.79,132.7,0.34]
["bitfinex","SOLUSD",1718941025948,15.7275,132.8,132.71,51.56]
["bitfinex","SOLUSD",1718941026238,15.7275,132.8,132.72,42.92]
["bitfinex","SOLUSD",1718941026438,15.7275,132.8,132.73,0.34]
["bitfinex","SOLUSD",1718941029128,15.7275,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718941031620,6.6713,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718941031821,6.6713,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718941031822,6.8413,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718941033751,6.5013,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718941033923,0.51,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718941034360,0.51,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718941035530,6.5013,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718941035951,0.51,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718941040332,0.17,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718941040538,6.5013,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718941040735,6.5013,132.77,132.69,0.51]
["bitfinex","SOLUSD",1718941041759,6.5013,132.77,132.69,22.75]
["bitfinex","SOLUSD",1718941042050,6.5293,132.8,132.72,22.75]
["bitfinex","SOLUSD",1718941042342,271.62,132.82,132.74,51.39]
["bitfinex","SOLUSD",1718941042428,271.62,132.82,132.75,20.51]
["bitfinex","SOLUSD",1718941042635,16.52,132.82,132.75,20.51]
["bitfinex","SOLUSD",1718941043542,16.52,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941045759,16.52,132.82,132.75,42.75]
["bitfinex","SOLUSD",1718941045939,16.52,132.82,132.76,0.51]
["bitfinex","SOLUSD",1718941047133,6.5293,132.83,132.77,51.39]
["bitfinex","SOLUSD",1718941047345,255.1,132.89,132.79,22.75]
["bitfinex","SOLUSD",1718941047346,6.2974,132.86,132.79,22.75]
["bitfinex","SOLUSD",1718941047545,6.2974,132.86,132.8,20.17]
["bitfinex","SOLUSD",1718941047751,6.2974,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718941047938,6.2974,132.86,132.78,42.99]
["bitfinex","SOLUSD",1718941048361,6.2974,132.86,132.79,0.17]
["bitfinex","SOLUSD",1718941052444,6.2974,132.86,132.78,42.99]
["bitfinex","SOLUSD",1718941053185,6.2974,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718941053349,17.0831,132.85,132.76,16.4089]
["bitfinex","SOLUSD",1718941053558,17.0831,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941056484,16.5731,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718941056679,16.5731,132.81,132.69,28.64]
["bitfinex","SOLUSD",1718941056894,0.51,132.8,132.69,57.28]
["bitfinex","SOLUSD",1718941057916,0.51,132.8,132.68,23.96246836]
["bitfinex","SOLUSD",1718941057917,22.6308,132.79,132.68,1.31246836]
["bitfinex","SOLUSD",1718941058086,0.51,132.78,132.66,28.64]
["bitfinex","SOLUSD",1718941058382,0.51,132.78,132.68,17.88628711]
["bitfinex","SOLUSD",1718941059279,0.51,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718941060284,0.51,132.78,132.66,28.64]
["bitfinex","SOLUSD",1718941060285,6.1561,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718941060497,0.51,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941062266,16.4576,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718941062478,16.4576,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718941062966,0.51,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718941064995,6.1561,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718941081609,6.0853,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941081798,6.0853,132.71,132.58,38.24]
["bitfinex","SOLUSD",1718941082103,9.56,132.7,132.64,9.56]
["bitfinex","SOLUSD",1718941082488,15.6453,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718941083108,6.0853,132.71,132.69,9.56]
["bitfinex","SOLUSD",1718941083309,6.0853,132.71,132.7,9.56]
["bitfinex","SOLUSD",1718941083513,6.0853,132.71,132.7,20.0]
["bitfinex","SOLUSD",1718941083807,6.0853,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941084307,6.0853,132.71,132.65,0.17]
["bitfinex","SOLUSD",1718941084516,6.0853,132.71,132.65,0.51]
["bitfinex","SOLUSD",1718941085615,6.6462,132.75,132.67,22.65]
["bitfinex","SOLUSD",1718941085801,6.6462,132.75,132.68,0.51]
["bitfinex","SOLUSD",1718941086002,6.6462,132.75,132.69,22.65]
["bitfinex","SOLUSD",1718941086309,6.6462,132.75,132.7,43.16]
["bitfinex","SOLUSD",1718941086887,6.6462,132.75,132.7,20.51]
["bitfinex","SOLUSD",1718941087096,6.6462,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718941087691,6.6462,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718941088418,6.6462,132.75,132.69,0.17]
["bitfinex","SOLUSD",1718941088595,6.6462,132.75,132.69,0.51]
["bitfinex","SOLUSD",1718941090387,10.8938,132.76,132.69,0.51]
["bitfinex","SOLUSD",1718941094462,10.8938,132.76,132.68,20.17]
["bitfinex","SOLUSD",1718941094631,10.8938,132.76,132.69,0.51]
["bitfinex","SOLUSD",1718941098221,17.0543,132.81,132.72,22.65]
["bitfinex","SOLUSD",1718941098427,17.0543,132.81,132.74,51.33]
["bitfinex","SOLUSD",1718941098617,17.0543,132.81,132.75,43.16]
["bitfinex","SOLUSD",1718941098805,10.8938,132.84,132.75,43.16]
["bitfinex","SOLUSD",1718941100225,10.8938,132.84,132.77,51.33]
["bitfinex","SOLUSD",1718941100532,10.8938,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718941100828,30.179218,132.99,132.84,22.65]
["bitfinex","SOLUSD",1718941100829,6.1942,132.99,132.84,22.65]
["bitfinex","SOLUSD",1718941101006,6.04701391,132.98,132.85,43.16]
["bitfinex","SOLUSD",1718941101337,6.1942,132.99,132.86,51.33]
["bitfinex","SOLUSD",1718941101539,6.1942,132.99,132.87,20.0]
["bitfinex","SOLUSD",1718941102029,0.41815927,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718941102609,10.8938,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718941102818,10.8938,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718941103218,10.8938,132.94,132.9,45.0]
["bitfinex","SOLUSD",1718941103442,10.8938,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718941104117,10.8938,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718941104323,10.8938,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718941104519,10.8938,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718941104520,0.17,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718941104713,6.1942,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718941105113,6.1942,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718941105429,6.1942,132.92,132.85,45.0]
["bitfinex","SOLUSD",1718941105625,6.1942,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718941106225,6.1942,132.92,132.87,45.0]
["bitfinex","SOLUSD",1718941106430,6.1942,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718941107011,10.8938,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718941107338,0.41815927,132.95,132.89,45.0]
["bitfinex","SOLUSD",1718941107339,6.61235927,132.95,132.89,45.0]
["bitfinex","SOLUSD",1718941107718,6.61235927,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718941107919,6.61235927,132.95,132.91,45.0]
["bitfinex","SOLUSD",1718941108122,6.61235927,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718941110539,0.41815927,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718941112337,0.41815927,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718941113917,0.41815927,132.95,132.88,37.088]
["bitfinex","SOLUSD",1718941118137,17.2257,132.93,132.88,37.088]
["bitfinex","SOLUSD",1718941118456,17.2257,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718941118739,0.51,132.92,132.84,17.2257]
["bitfinex","SOLUSD",1718941118942,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718941119123,45.51,132.92,132.78,37.9983]
["bitfinex","SOLUSD",1718941119518,45.51,132.92,132.8,20.0]
["bitfinex","SOLUSD",1718941120341,45.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718941121724,0.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718941121926,45.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718941122433,0.51,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718941125638,10.8938,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718941126639,0.17,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718941126939,0.51,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718941128242,10.8938,132.9,132.81,42.65]
["bitfinex","SOLUSD",1718941128942,10.8938,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718941130146,0.17,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718941130327,10.8938,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718941131721,0.17,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718941131920,6.0804,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718941132131,0.34,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718941132329,10.8938,132.86,132.79,10.8938]
["bitfinex","SOLUSD",1718941132634,6.0804,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718941132836,0.17,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718941133230,0.51,132.83,132.76,11.0638]
["bitfinex","SOLUSD",1718941133561,0.51,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718941133936,10.8938,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941134251,0.51,132.81,132.74,10.8938]
["bitfinex","SOLUSD",1718941134458,0.51,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718941135523,0.51,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718941136052,6.0022,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941136750,6.0022,132.8,132.71,42.65]
["bitfinex","SOLUSD",1718941136969,6.0022,132.8,132.72,0.17]
["bitfinex","SOLUSD",1718941137142,6.0022,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941137342,6.0022,132.8,132.7,42.99]
["bitfinex","SOLUSD",1718941137544,6.0022,132.8,132.71,0.17]
["bitfinex","SOLUSD",1718941140432,6.0022,132.8,132.72,28.68]
["bitfinex","SOLUSD",1718941140636,6.0022,132.8,132.73,20.51]
["bitfinex","SOLUSD",1718941140861,6.0022,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718941145051,6.0022,132.8,132.73,42.65]
["bitfinex","SOLUSD",1718941145261,6.0022,132.8,132.74,0.51]
["bitfinex","SOLUSD",1718941145563,10.8938,132.82,132.74,0.51]
["bitfinex","SOLUSD",1718941145760,10.8938,132.82,132.75,51.33]
["bitfinex","SOLUSD",1718941145953,10.8938,132.82,132.76,20.51]
["bitfinex","SOLUSD",1718941146147,6.0217,132.85,132.76,58.8727]
["bitfinex","SOLUSD",1718941147361,6.0217,132.85,132.76,61.21317258]
["bitfinex","SOLUSD",1718941148146,6.0217,132.85,132.79,22.65]
["bitfinex","SOLUSD",1718941148352,6.0217,132.85,132.8,20.34]
["bitfinex","SOLUSD",1718941148760,6.0217,132.85,132.8,42.99]
["bitfinex","SOLUSD",1718941148964,10.8938,132.86,132.81,0.17]
["bitfinex","SOLUSD",1718941149345,10.8938,132.86,132.8,42.99]
["bitfinex","SOLUSD",1718941151861,10.8938,132.86,132.8,20.34]
["bitfinex","SOLUSD",1718941152068,10.8938,132.86,132.8,0.34]
["bitfinex","SOLUSD",1718941159370,10.8938,132.86,132.79,72.993529]
["bitfinex","SOLUSD",1718941159675,10.8938,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718941160561,10.8938,132.86,132.8,0.17]
["bitfinex","SOLUSD",1718941160759,10.8938,132.86,132.8,0.51]
["bitfinex","SOLUSD",1718941163667,6.1236,132.88,132.82,22.65]
["bitfinex","SOLUSD",1718941163973,6.1236,132.88,132.83,42.99]
["bitfinex","SOLUSD",1718941164774,10.8938,132.9,132.83,42.99]
["bitfinex","SOLUSD",1718941164981,10.8938,132.9,132.84,0.17]
["bitfinex","SOLUSD",1718941165276,10.8938,132.9,132.84,51.5]
["bitfinex","SOLUSD",1718941165478,6.0897,132.92,132.86,22.65]
["bitfinex","SOLUSD",1718941165781,6.0897,132.92,132.87,0.51]
["bitfinex","SOLUSD",1718941165962,6.0897,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718941166163,6.0897,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718941166464,6.0897,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718941166676,6.0897,132.92,132.86,0.51]
["bitfinex","SOLUSD",1718941170368,17.4655,132.96,132.88,22.65]
["bitfinex","SOLUSD",1718941170566,17.4655,132.96,132.9,22.65]
["bitfinex","SOLUSD",1718941170783,17.4655,132.96,132.91,20.17]
["bitfinex","SOLUSD",1718941171088,17.4655,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718941171273,17.4655,133.0,132.9,59.3033]
["bitfinex","SOLUSD",1718941171470,17.4655,133.0,132.91,0.17]
["bitfinex","SOLUSD",1718941171866,17.4655,133.0,132.91,0.51]
["bitfinex","SOLUSD",1718941174787,17.4655,133.0,132.91,40.6255]
["bitfinex","SOLUSD",1718941174987,17.4655,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718941177967,6.4178,132.93,132.92,20.0]
["bitfinex","SOLUSD",1718941178468,6.4178,132.93,132.89,10.8938]
["bitfinex","SOLUSD",1718941178886,6.4178,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718941180870,6.4178,132.93,132.88,10.8938]
["bitfinex","SOLUSD",1718941181073,6.4178,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718941183470,10.8938,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718941189494,10.8938,132.94,132.91,9.53]
["bitfinex","SOLUSD",1718941189872,10.8938,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718941190476,10.8938,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718941191085,10.8938,132.94,132.91,29.53]
["bitfinex","SOLUSD",1718941193898,6.0465,132.96,132.92,9.53]
["bitfinex","SOLUSD",1718941194200,6.0465,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718941195180,6.0465,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718941195587,9.94815927,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718941195783,9.94815927,132.95,132.88,10.8938]
["bitfinex","SOLUSD",1718941195784,9.53,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718941195987,9.53,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718941196494,9.53,132.93,132.87,19.06]
["bitfinex","SOLUSD",1718941196682,9.53,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718941196878,9.53,132.93,132.88,29.53]
["bitfinex","SOLUSD",1718941198784,0.58815927,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718941198785,6.4848,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718941198997,6.4848,132.91,132.86,9.53]
["bitfinex","SOLUSD",1718941199288,6.4848,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718941200091,6.4848,132.91,132.87,29.53]
["bitfinex","SOLUSD",1718941201883,6.4848,132.91,132.88,9.53]
["bitfinex","SOLUSD",1718941202083,6.4848,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718941202903,6.0167,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718941203204,6.0167,132.94,132.91,9.53]
["bitfinex","SOLUSD",1718941203384,6.0167,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718941205190,6.0167,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718941205711,0.41815927,132.95,132.92,9.53]
["bitfinex","SOLUSD",1718941205887,0.41815927,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718941206605,0.41815927,132.95,132.93,29.53]
["bitfinex","SOLUSD",1718941209813,0.41815927,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718941209988,0.41815927,132.95,132.88,42.65]
["bitfinex","SOLUSD",1718941210190,0.41815927,132.95,132.92,9.53]
["bitfinex","SOLUSD",1718941210412,0.41815927,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718941211492,0.41815927,132.95,132.94,9.53]
["bitfinex","SOLUSD",1718941211797,0.41815927,132.95,132.94,29.53]
["bitfinex","SOLUSD",1718941215415,0.41815927,132.95,132.94,30.04]
["bitfinex","SOLUSD",1718941216201,0.41815927,132.95,132.94,52.69]
["bitfinex","SOLUSD",1718941217200,0.41815927,132.95,132.94,29.7]
["bitfinex","SOLUSD",1718941217408,0.41815927,132.95,132.94,29.53]
["bitfinex","SOLUSD",1718941218105,0.41815927,132.95,132.94,52.52]
["bitfinex","SOLUSD",1718941218303,0.41815927,132.95,132.94,52.69]
["bitfinex","SOLUSD",1718941219507,0.41815927,132.95,132.94,30.04]
["bitfinex","SOLUSD",1718941220118,0.41815927,132.95,132.94,29.53]
["bitfinex","SOLUSD",1718941220326,0.41815927,132.95,132.94,30.04]
["bitfinex","SOLUSD",1718941220709,0.41815927,132.95,132.94,52.69]
["bitfinex","SOLUSD",1718941221114,0.41815927,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718941221322,0.41815927,132.95,132.94,9.53]
["bitfinex","SOLUSD",1718941221505,0.41815927,132.95,132.94,29.53]
["bitfinex","SOLUSD",1718941222427,0.41815927,132.95,132.94,30.04]
["bitfinex","SOLUSD",1718941223420,0.41815927,132.95,132.94,52.69]
["bitfinex","SOLUSD",1718941226713,0.41815927,132.95,132.94,64.443046]
["bitfinex","SOLUSD",1718941227323,0.8592466,133.02,132.94,64.443046]
["bitfinex","SOLUSD",1718941227516,0.8592466,133.02,133.0,9.53]
["bitfinex","SOLUSD",1718941228031,0.8592466,133.02,133.01,29.53]
["bitfinex","SOLUSD",1718941230129,0.8592466,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718941230425,0.8592466,133.02,133.0,20.0]
["bitfinex","SOLUSD",1718941230632,0.8592466,133.02,132.95,0.17]
["bitfinex","SOLUSD",1718941230633,0.8592466,133.02,132.97,29.53]
["bitfinex","SOLUSD",1718941231015,9.53,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718941231420,9.53,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718941231605,9.53,133.01,132.96,29.53]
["bitfinex","SOLUSD",1718941233019,0.8592466,133.02,132.97,9.53]
["bitfinex","SOLUSD",1718941233338,10.3892466,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718941234034,0.8592466,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718941234223,10.3892466,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718941235122,0.8592466,133.02,132.98,29.53]
["bitfinex","SOLUSD",1718941235631,0.8592466,133.02,132.99,9.53]
["bitfinex","SOLUSD",1718941235813,0.8592466,133.02,132.93,85.5223]
["bitfinex","SOLUSD",1718941235814,0.8592466,133.02,133.0,29.53]
["bitfinex","SOLUSD",1718941236425,0.8592466,133.02,133.01,9.53]
["bitfinex","SOLUSD",1718941236618,0.8592466,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718941237816,0.8592466,133.02,133.01,29.53]
["bitfinex","SOLUSD",1718941243344,0.8592466,133.02,133.01,29.7]
["bitfinex","SOLUSD",1718941243512,0.8592466,133.02,133.01,29.87]
["bitfinex","SOLUSD",1718941245837,0.1914514,133.05,133.01,58.8761]
["bitfinex","SOLUSD",1718941246030,0.1914514,133.05,133.04,48.1737]
["bitfinex","SOLUSD",1718941246229,0.1914514,133.05,133.04,68.5137]
["bitfinex","SOLUSD",1718941246438,0.1914514,133.05,133.04,68.6837]
["bitfinex","SOLUSD",1718941247935,1.4368569,133.08,133.04,106.8037]
["bitfinex","SOLUSD",1718941248126,1.4368569,133.08,133.07,70.3]
["bitfinex","SOLUSD",1718941248323,1.4368569,133.08,133.07,90.81]
["bitfinex","SOLUSD",1718941250124,1.4368569,133.08,133.07,52.69]
["bitfinex","SOLUSD",1718941250447,1.4368569,133.08,133.07,62.22]
["bitfinex","SOLUSD",1718941251247,1.4368569,133.08,133.07,43.16]
["bitfinex","SOLUSD",1718941251445,1.4368569,133.08,133.07,90.81]
["bitfinex","SOLUSD",1718941252849,1.4368569,133.08,133.07,52.69]
["bitfinex","SOLUSD",1718941254538,1.4368569,133.08,133.07,90.81]
["bitfinex","SOLUSD",1718941255961,1.4368569,133.08,133.07,68.16]
["bitfinex","SOLUSD",1718941256549,1.4368569,133.08,133.07,30.04]
["bitfinex","SOLUSD",1718941256749,1.4368569,133.08,133.07,20.0]
["bitfinex","SOLUSD",1718941256962,1.4368569,133.08,133.07,9.53]
["bitfinex","SOLUSD",1718941257130,1.4368569,133.08,133.05,22.65]
["bitfinex","SOLUSD",1718941257330,1.4368569,133.08,133.04,26.85990413]
["bitfinex","SOLUSD",1718941257547,1.4368569,133.08,133.03,22.65]
["bitfinex","SOLUSD",1718941257850,10.9668569,133.08,133.0,24.9386]
["bitfinex","SOLUSD",1718941258047,10.9668569,133.08,133.03,9.53]
["bitfinex","SOLUSD",1718941258233,1.4368569,133.08,133.03,9.53]
["bitfinex","SOLUSD",1718941258432,1.4368569,133.08,133.0,24.9386]
["bitfinex","SOLUSD",1718941258641,10.9668569,133.08,133.0,24.9386]
["bitfinex","SOLUSD",1718941258845,10.9668569,133.08,133.02,9.53]
["bitfinex","SOLUSD",1718941259047,9.53,133.04,133.0,9.53]
["bitfinex","SOLUSD",1718941259349,11.9441,133.06,132.97,9.53]
["bitfinex","SOLUSD",1718941259589,11.9441,133.06,132.98,9.53]
["bitfinex","SOLUSD",1718941259751,9.53,133.04,132.98,9.53]
["bitfinex","SOLUSD",1718941259939,9.53,133.03,132.97,9.53]
["bitfinex","SOLUSD",1718941260353,9.53,133.02,132.94,34.5941]
["bitfinex","SOLUSD",1718941260855,9.53,133.02,132.96,9.53]
["bitfinex","SOLUSD",1718941261046,11.9441,133.06,132.97,9.53]
["bitfinex","SOLUSD",1718941261258,21.4741,133.06,133.0,9.53]
["bitfinex","SOLUSD",1718941261547,11.9441,133.06,132.97,22.65]
["bitfinex","SOLUSD",1718941261748,11.9441,133.06,132.95,28.55]
["bitfinex","SOLUSD",1718941261928,11.9441,133.06,132.96,22.65]
["bitfinex","SOLUSD",1718941262333,11.9441,133.06,132.95,28.55]
["bitfinex","SOLUSD",1718941262334,11.9441,133.06,132.97,43.16]
["bitfinex","SOLUSD",1718941263743,11.9441,133.06,132.99,22.65]
["bitfinex","SOLUSD",1718941264060,11.9441,133.06,133.0,20.51]
["bitfinex","SOLUSD",1718941264230,11.9441,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718941264637,11.9441,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718941265749,0.17,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718941265957,0.51,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718941266137,0.51,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718941267338,6.0582,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718941267543,0.51,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718941268146,0.51,133.03,132.94,11.9441]
["bitfinex","SOLUSD",1718941268563,11.9441,133.02,132.94,11.9441]
["bitfinex","SOLUSD",1718941268746,6.3982,133.01,132.88,22.65]
["bitfinex","SOLUSD",1718941268945,6.0582,132.99,132.87,1.30867668]
["bitfinex","SOLUSD",1718941269248,45.34,132.98,132.85,57.1]
["bitfinex","SOLUSD",1718941269451,0.17,132.97,132.85,57.1]
["bitfinex","SOLUSD",1718941269836,0.17,132.97,132.86,22.65]
["bitfinex","SOLUSD",1718941270461,0.17,132.97,132.87,0.17]
["bitfinex","SOLUSD",1718941270663,0.17,132.97,132.87,0.34]
["bitfinex","SOLUSD",1718941271171,0.17,132.97,132.87,20.34]
["bitfinex","SOLUSD",1718941273359,18.0023,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718941273548,0.51,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718941274060,0.51,132.95,132.85,38.0023]
["bitfinex","SOLUSD",1718941276668,18.0023,132.96,132.86,0.17]
["bitfinex","SOLUSD",1718941276967,18.0023,132.96,132.87,22.65]
["bitfinex","SOLUSD",1718941277160,18.0023,132.96,132.86,29.06]
["bitfinex","SOLUSD",1718941277374,18.0023,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718941277572,46.5523,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718941277959,0.17,132.95,132.81,51.47609014]
["bitfinex","SOLUSD",1718941278150,45.51,132.95,132.81,74.12609014]
["bitfinex","SOLUSD",1718941278952,18.415,132.94,132.81,50.166686]
["bitfinex","SOLUSD",1718941279271,11.9441,132.91,132.82,22.65]
["bitfinex","SOLUSD",1718941279473,11.9441,132.91,132.83,42.65]
["bitfinex","SOLUSD",1718941279654,11.9441,132.91,132.83,22.65]
["bitfinex","SOLUSD",1718941279852,11.9441,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941280676,11.9441,132.91,132.83,23.16]
["bitfinex","SOLUSD",1718941280853,11.9441,132.91,132.84,20.17]
["bitfinex","SOLUSD",1718941281467,11.9441,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941281654,11.9441,132.91,132.81,42.65]
["bitfinex","SOLUSD",1718941282872,11.9441,132.91,132.82,0.17]
["bitfinex","SOLUSD",1718941283049,11.9441,132.91,132.82,0.51]
["bitfinex","SOLUSD",1718941283251,0.17,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718941283449,0.51,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718941283669,0.51,132.9,132.82,11.9441]
["bitfinex","SOLUSD",1718941283985,0.51,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718941285348,0.51,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718941285549,0.51,132.9,132.81,11.9441]
["bitfinex","SOLUSD",1718941285749,0.51,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718941286374,11.9441,132.91,132.82,42.65]
["bitfinex","SOLUSD",1718941286761,11.9441,132.91,132.83,0.51]
["bitfinex","SOLUSD",1718941291361,11.9441,132.91,132.85,22.65]
["bitfinex","SOLUSD",1718941291680,11.9441,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718941292266,11.9441,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718941292879,11.9441,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718941293377,11.9441,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718941296773,11.9441,132.91,132.82,42.65]
["bitfinex","SOLUSD",1718941296976,11.9441,132.91,132.83,0.51]
["bitfinex","SOLUSD",1718941300087,11.9441,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718941302470,0.34,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718941305385,6.32,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941313298,6.32,132.89,132.82,42.65]
["bitfinex","SOLUSD",1718941313487,6.32,132.89,132.83,0.51]
["bitfinex","SOLUSD",1718941314089,6.32,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941323403,15.86,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718941323705,15.86,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718941323999,6.32,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718941324179,6.32,132.89,132.87,9.54]
["bitfinex","SOLUSD",1718941324379,6.32,132.89,132.88,20.0]
["bitfinex","SOLUSD",1718941325099,6.32,132.89,132.87,20.0]
["bitfinex","SOLUSD",1718941326496,6.32,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718941327216,6.32,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718941327384,6.32,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718941328398,9.54,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718941328701,9.54,132.88,132.82,29.54]
["bitfinex","SOLUSD",1718941330296,9.54,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718941330912,9.54,132.88,132.82,29.54]
["bitfinex","SOLUSD",1718941331496,6.32,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941333709,5.82,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941336512,0.34,132.88,132.78,42.65]
["bitfinex","SOLUSD",1718941336712,0.51,132.88,132.78,42.65]
["bitfinex","SOLUSD",1718941336890,0.51,132.88,132.8,11.9441]
["bitfinex","SOLUSD",1718941337313,0.34,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718941337495,5.82,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718941345102,12.2841,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718941345305,12.4541,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718941349019,12.4541,132.88,132.78,12.4541]
["bitfinex","SOLUSD",1718941349221,12.4541,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718941350418,6.2122,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718941350715,0.51,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718941351102,18.2218,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941351302,0.51,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718941353410,9.55,132.83,132.77,9.55]
["bitfinex","SOLUSD",1718941353610,9.55,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718941353801,27.9418,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941354002,9.55,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941354200,9.55,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718941355719,9.55,132.81,132.69,15.5613]
["bitfinex","SOLUSD",1718941355720,9.55,132.78,132.69,15.5613]
["bitfinex","SOLUSD",1718941355929,9.55,132.78,132.72,9.55]
["bitfinex","SOLUSD",1718941356107,9.55,132.79,132.71,18.2218]
["bitfinex","SOLUSD",1718941356305,9.55,132.77,132.71,18.2218]
["bitfinex","SOLUSD",1718941356518,9.55,132.78,132.72,9.55]
["bitfinex","SOLUSD",1718941357106,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718941357319,9.55,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941361335,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718941361515,9.55,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941362015,15.9197,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941363525,15.9197,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718941364329,9.55,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718941364653,9.55,132.75,132.66,23.0001]
["bitfinex","SOLUSD",1718941364654,9.55,132.75,132.69,9.55]
["bitfinex","SOLUSD",1718941364928,9.55,132.76,132.7,29.55]
["bitfinex","SOLUSD",1718941365320,9.55,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718941365631,9.55,132.74,132.68,9.55]
["bitfinex","SOLUSD",1718941365825,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718941366930,9.55,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718941367229,9.55,132.74,132.68,9.55]
["bitfinex","SOLUSD",1718941367532,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718941368925,6.3697,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718941369136,6.3697,132.77,132.73,29.55]
["bitfinex","SOLUSD",1718941369309,6.3697,132.77,132.73,9.55]
["bitfinex","SOLUSD",1718941369511,21.4941,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718941370117,11.9441,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718941370327,21.4941,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718941372735,11.9441,132.79,132.74,29.55]
["bitfinex","SOLUSD",1718941373039,21.4941,132.79,132.74,29.55]
["bitfinex","SOLUSD",1718941373343,21.4941,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718941373645,9.55,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718941373935,0.17,132.78,132.7,9.55]
["bitfinex","SOLUSD",1718941373936,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718941374119,9.55,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718941375136,9.55,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718941375341,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718941375639,0.17,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718941375812,9.55,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718941376521,9.55,132.73,132.66,16.6163]
["bitfinex","SOLUSD",1718941376742,9.55,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718941376921,9.55,132.73,132.66,16.6163]
["bitfinex","SOLUSD",1718941377119,9.55,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718941377426,9.55,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941378639,6.3604,132.76,132.69,9.55]
["bitfinex","SOLUSD",1718941378830,6.3604,132.76,132.71,9.55]
["bitfinex","SOLUSD",1718941379015,6.3604,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718941379221,9.55,132.75,132.69,9.55]
["bitfinex","SOLUSD",1718941379446,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718941379938,9.55,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718941381949,6.3604,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718941382145,9.55,132.74,132.68,9.55]
["bitfinex","SOLUSD",1718941382461,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718941382822,0.51,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718941383039,9.55,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941383342,9.55,132.7,132.68,20.0]
["bitfinex","SOLUSD",1718941383543,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941383732,9.55,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718941384046,9.55,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718941384240,9.55,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941384545,9.55,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718941385139,9.55,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718941386122,0.17,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941386336,9.55,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941387641,9.55,132.71,132.65,9.55]
["bitfinex","SOLUSD",1718941387822,9.55,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941389142,9.55,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718941389342,9.55,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718941389727,6.10041305,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718941389933,21.4941,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718941390251,9.55,132.69,132.62,16.8041767]
["bitfinex","SOLUSD",1718941390444,9.55,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718941390743,9.55,132.69,132.64,9.55]
["bitfinex","SOLUSD",1718941390925,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718941391341,9.55,132.69,132.63,9.55]
["bitfinex","SOLUSD",1718941391342,9.55,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718941391531,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941391738,9.55,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718941393347,9.55,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718941394337,6.5859,132.7,132.63,20.0]
["bitfinex","SOLUSD",1718941394544,9.55,132.68,132.63,29.55]
["bitfinex","SOLUSD",1718941394753,9.55,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718941396427,0.34,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718941396428,9.55,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718941396627,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941396833,9.55,132.65,132.62,0.8161767]
["bitfinex","SOLUSD",1718941398453,0.34,132.69,132.62,0.8161767]
["bitfinex","SOLUSD",1718941398648,9.55,132.65,132.62,0.8161767]
["bitfinex","SOLUSD",1718941400139,0.17,132.68,132.62,0.8161767]
["bitfinex","SOLUSD",1718941400431,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941402175,0.17,132.68,132.62,0.8161767]
["bitfinex","SOLUSD",1718941402339,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941403157,9.55,132.67,132.62,0.8161767]
["bitfinex","SOLUSD",1718941403351,6.5859,132.7,132.62,10.3661767]
["bitfinex","SOLUSD",1718941403551,9.55,132.68,132.63,29.55]
["bitfinex","SOLUSD",1718941403853,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941404852,9.55,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718941405157,9.72,132.66,132.62,20.8161767]
["bitfinex","SOLUSD",1718941405359,9.55,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718941406164,0.17,132.69,132.62,0.8161767]
["bitfinex","SOLUSD",1718941406460,9.55,132.67,132.62,0.8161767]
["bitfinex","SOLUSD",1718941409951,6.5859,132.7,132.63,9.55]
["bitfinex","SOLUSD",1718941410159,9.55,132.69,132.64,29.55]
["bitfinex","SOLUSD",1718941410956,9.55,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718941411163,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941411564,9.55,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718941412070,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941412675,9.55,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718941413661,0.34,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718941413863,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941414666,9.55,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718941414875,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941415155,0.17,132.69,132.62,0.8161767]
["bitfinex","SOLUSD",1718941415156,9.55,132.65,132.62,0.8161767]
["bitfinex","SOLUSD",1718941415658,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941416981,9.55,132.67,132.62,0.8161767]
["bitfinex","SOLUSD",1718941418369,9.55,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941419156,9.55,132.67,132.62,0.8161767]
["bitfinex","SOLUSD",1718941419360,0.34,132.71,132.62,0.8161767]
["bitfinex","SOLUSD",1718941419562,9.55,132.68,132.63,9.55]
["bitfinex","SOLUSD",1718941419760,9.55,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941420071,9.55,132.68,132.62,10.3661767]
["bitfinex","SOLUSD",1718941420272,9.55,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718941421073,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718941421584,9.55,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718941421762,11.9441,132.75,132.67,9.55]
["bitfinex","SOLUSD",1718941422069,11.9441,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718941422258,9.55,132.7,132.68,20.0]
["bitfinex","SOLUSD",1718941422461,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941423861,0.34,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941424062,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941424378,0.34,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941424555,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941425264,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718941425663,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941425860,0.34,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718941426076,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718941426256,25.40039519,132.75,132.65,29.55]
["bitfinex","SOLUSD",1718941426455,9.55,132.71,132.66,9.55]
["bitfinex","SOLUSD",1718941426875,25.40039519,132.75,132.67,29.55]
["bitfinex","SOLUSD",1718941427056,9.55,132.72,132.66,9.55]
["bitfinex","SOLUSD",1718941427256,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941427450,9.55,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718941427956,25.40243066,132.75,132.68,6.4473]
["bitfinex","SOLUSD",1718941427957,7.46138066,132.75,132.68,6.4473]
["bitfinex","SOLUSD",1718941428156,6.1736,132.8,132.73,24.6647]
["bitfinex","SOLUSD",1718941428357,25.48670538,132.81,132.74,29.55]
["bitfinex","SOLUSD",1718941428574,18.01369221,132.81,132.74,29.55]
["bitfinex","SOLUSD",1718941428755,6.06959221,132.81,132.75,9.55]
["bitfinex","SOLUSD",1718941428956,9.55,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718941429458,9.55,132.81,132.74,6.4473]
["bitfinex","SOLUSD",1718941429761,261.05177753,132.82,132.74,6.4473]
["bitfinex","SOLUSD",1718941429976,9.55,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718941430270,261.05177753,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941430470,9.55,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718941431476,261.05177753,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941431685,9.55,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718941431982,9.55,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718941432858,0.34,132.81,132.73,15.1147]
["bitfinex","SOLUSD",1718941432859,9.55,132.77,132.73,15.1147]
["bitfinex","SOLUSD",1718941433059,9.55,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718941433269,9.55,132.75,132.7,16.6634]
["bitfinex","SOLUSD",1718941433482,9.55,132.74,132.7,16.6634]
["bitfinex","SOLUSD",1718941434057,9.72,132.75,132.7,16.6634]
["bitfinex","SOLUSD",1718941434258,9.55,132.74,132.7,16.6634]
["bitfinex","SOLUSD",1718941435459,0.17,132.75,132.7,16.6634]
["bitfinex","SOLUSD",1718941436060,40.6241,132.79,132.7,16.6634]
["bitfinex","SOLUSD",1718941436264,7.64068662,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718941436466,0.17,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718941437867,0.17,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941438159,268.9163593,132.82,132.72,6.1961]
["bitfinex","SOLUSD",1718941438371,261.05177753,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718941439366,0.51,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718941444292,0.17,132.81,132.74,16.6406]
["bitfinex","SOLUSD",1718941444477,255.1,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941445677,6.5733,132.87,132.76,23.1826]
["bitfinex","SOLUSD",1718941445876,6.15194772,132.87,132.78,38.0413]
["bitfinex","SOLUSD",1718941446069,18.2779,132.93,132.81,15.3913]
["bitfinex","SOLUSD",1718941446275,7.85827473,132.92,132.81,15.3913]
["bitfinex","SOLUSD",1718941446568,7.85827473,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718941446771,5.96486183,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718941447063,255.1,132.94,132.82,20.0]
["bitfinex","SOLUSD",1718941447289,262.95756919,132.94,132.82,20.0]
["bitfinex","SOLUSD",1718941448511,268.94610585,132.94,132.82,20.0]
["bitfinex","SOLUSD",1718941448798,45.0,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718941448967,0.17,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718941450190,0.51,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718941451087,382.5,132.93,132.82,42.65]
["bitfinex","SOLUSD",1718941451288,382.5,132.93,132.83,0.51]
["bitfinex","SOLUSD",1718941451600,382.5,132.93,132.83,0.17]
["bitfinex","SOLUSD",1718941451772,382.5,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718941452474,0.34,132.92,132.83,0.34]
["bitfinex","SOLUSD",1718941452999,0.34,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718941453796,45.34,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718941454092,28.85,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718941454295,45.34,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718941454475,0.17,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941455699,0.34,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718941456196,0.17,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718941461306,5.98884145,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718941461498,7.85633668,132.92,132.83,6.2467]
["bitfinex","SOLUSD",1718941461685,7.85633668,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718941463193,0.17,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941463506,0.51,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941463806,45.51,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941465812,74.19,132.91,132.83,6.2467]
["bitfinex","SOLUSD",1718941468615,13.99224225,132.92,132.83,6.2467]
["bitfinex","SOLUSD",1718941468784,13.99224225,132.92,132.85,15.2318]
["bitfinex","SOLUSD",1718941469397,7.85633668,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718941469597,34.9933,132.97,132.87,6.1518]
["bitfinex","SOLUSD",1718941469790,34.9933,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718941470601,0.17,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718941470802,45.51,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718941471000,0.17,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718941471208,28.68,132.94,132.85,15.2318]
["bitfinex","SOLUSD",1718941471415,0.17,132.93,132.85,15.2318]
["bitfinex","SOLUSD",1718941472518,65.51,132.93,132.85,15.2318]
["bitfinex","SOLUSD",1718941472895,65.51,132.93,132.82,16.104]
["bitfinex","SOLUSD",1718941472896,28.68,132.91,132.82,16.104]
["bitfinex","SOLUSD",1718941473110,65.51,132.9,132.82,16.104]
["bitfinex","SOLUSD",1718941473309,28.68,132.88,132.82,16.104]
["bitfinex","SOLUSD",1718941473510,45.51,132.9,132.82,16.104]
["bitfinex","SOLUSD",1718941473709,28.68,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718941473909,28.68,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718941474091,28.68,132.94,132.84,22.9537]
["bitfinex","SOLUSD",1718941474297,28.68,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718941475400,0.17,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718941475606,45.51,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718941476699,45.51,132.94,132.86,16.47]
["bitfinex","SOLUSD",1718941477005,45.34,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718941477317,7.85512412,132.96,132.89,16.47]
["bitfinex","SOLUSD",1718941477704,36.19901507,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718941477914,28.68,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718941478116,7.85239398,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718941478711,34.87961864,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718941479822,45.51,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718941480820,28.68,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718941481037,0.51,132.96,132.89,16.47]
["bitfinex","SOLUSD",1718941481220,45.51,132.96,132.89,16.47]
["bitfinex","SOLUSD",1718941482330,28.68,132.94,132.88,6.4837]
["bitfinex","SOLUSD",1718941482636,0.34,132.93,132.88,6.4837]
["bitfinex","SOLUSD",1718941482839,0.17,132.92,132.88,6.4837]
["bitfinex","SOLUSD",1718941483314,283.78,132.91,132.82,16.0376]
["bitfinex","SOLUSD",1718941483630,28.68,132.87,132.81,6.1356]
["bitfinex","SOLUSD",1718941483805,45.34,132.86,132.81,6.1356]
["bitfinex","SOLUSD",1718941484009,0.17,132.85,132.81,6.1356]
["bitfinex","SOLUSD",1718941486712,0.17,132.85,132.77,15.3472]
["bitfinex","SOLUSD",1718941487029,0.17,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718941487218,45.17,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718941487418,0.34,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718941487798,0.17,132.85,132.79,6.434]
["bitfinex","SOLUSD",1718941488004,0.34,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718941489208,0.17,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718941489701,0.34,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718941489918,0.17,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718941490224,0.17,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718941490421,0.17,132.86,132.79,6.434]
["bitfinex","SOLUSD",1718941492318,0.17,132.86,132.77,15.3472]
["bitfinex","SOLUSD",1718941492709,20.17,132.86,132.77,15.3472]
["bitfinex","SOLUSD",1718941492910,45.34,132.85,132.77,15.3472]
["bitfinex","SOLUSD",1718941493129,0.17,132.84,132.77,15.3472]
["bitfinex","SOLUSD",1718941493830,0.17,132.84,132.75,6.068]
["bitfinex","SOLUSD",1718941495517,20.17,132.84,132.75,6.068]
["bitfinex","SOLUSD",1718941495716,45.34,132.83,132.75,6.068]
["bitfinex","SOLUSD",1718941495920,0.17,132.82,132.75,6.068]
["bitfinex","SOLUSD",1718941497721,0.17,132.82,132.73,15.5338]
["bitfinex","SOLUSD",1718941497926,0.17,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941499767,8.0260867,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941499925,45.34,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718941500235,0.17,132.8,132.72,6.2636]
["bitfinex","SOLUSD",1718941500409,0.17,132.8,132.69,22.5531]
["bitfinex","SOLUSD",1718941501711,15.5454,132.79,132.69,16.4602]
["bitfinex","SOLUSD",1718941501916,45.51,132.78,132.69,16.4602]
["bitfinex","SOLUSD",1718941503311,45.51,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718941503931,0.17,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718941505350,0.17,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718941505558,0.17,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718941505740,0.17,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718941505945,45.51,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718941506647,24.2737867,132.82,132.69,6.4744]
["bitfinex","SOLUSD",1718941506831,7.8560867,132.82,132.7,36.688]
["bitfinex","SOLUSD",1718941507032,6.2405,132.83,132.7,36.688]
["bitfinex","SOLUSD",1718941507235,12.31903282,132.83,132.7,36.178]
["bitfinex","SOLUSD",1718941507439,28.69,132.82,132.7,36.178]
["bitfinex","SOLUSD",1718941507849,12.31903282,132.83,132.71,0.34]
["bitfinex","SOLUSD",1718941508233,12.31903282,132.83,132.7,36.178]
["bitfinex","SOLUSD",1718941509156,0.17,132.82,132.7,36.178]
["bitfinex","SOLUSD",1718941509334,0.34,132.82,132.7,36.178]
["bitfinex","SOLUSD",1718941509535,45.34,132.82,132.7,36.178]
["bitfinex","SOLUSD",1718941509766,262.95462391,132.84,132.71,0.51]
["bitfinex","SOLUSD",1718941509964,268.93234121,132.84,132.7,36.178]
["bitfinex","SOLUSD",1718941510138,268.93234121,132.84,132.71,0.51]
["bitfinex","SOLUSD",1718941510340,268.93234121,132.84,132.7,36.348]
["bitfinex","SOLUSD",1718941510535,268.93234121,132.84,132.71,0.51]
["bitfinex","SOLUSD",1718941510935,0.17,132.83,132.71,0.51]
["bitfinex","SOLUSD",1718941511145,0.34,132.83,132.72,22.378]
["bitfinex","SOLUSD",1718941511338,262.95462391,132.84,132.74,16.3273]
["bitfinex","SOLUSD",1718941511560,262.95462391,132.84,132.76,6.0507]
["bitfinex","SOLUSD",1718941511747,34.73223598,132.88,132.76,6.0507]
["bitfinex","SOLUSD",1718941511959,34.73223598,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718941512279,7.85257158,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718941513038,34.73223598,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718941514078,0.17,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718941514287,0.34,132.87,132.78,15.0572]
["bitfinex","SOLUSD",1718941514567,45.34,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718941515275,6.04223598,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718941515440,434.09437243,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718941515950,51.59437243,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718941516545,45.34,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718941516948,20.17,132.87,132.76,6.0507]
["bitfinex","SOLUSD",1718941517146,28.69,132.83,132.76,6.0507]
["bitfinex","SOLUSD",1718941517353,29.03,132.86,132.76,6.0507]
["bitfinex","SOLUSD",1718941517553,0.17,132.85,132.76,6.0507]
["bitfinex","SOLUSD",1718941518371,0.17,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941518577,45.17,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941518750,0.34,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718941518953,0.17,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718941519267,28.86,132.83,132.76,6.0507]
["bitfinex","SOLUSD",1718941519455,0.34,132.82,132.75,15.0572]
["bitfinex","SOLUSD",1718941519657,0.17,132.81,132.75,15.0572]
["bitfinex","SOLUSD",1718941520952,45.34,132.82,132.75,15.0572]
["bitfinex","SOLUSD",1718941520953,0.34,132.82,132.75,15.0572]
["bitfinex","SOLUSD",1718941521153,0.34,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718941522458,0.17,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718941523351,28.86,132.81,132.75,15.0572]
["bitfinex","SOLUSD",1718941523555,0.34,132.8,132.75,15.0572]
["bitfinex","SOLUSD",1718941523755,0.17,132.79,132.75,15.0572]
["bitfinex","SOLUSD",1718941524560,0.17,132.79,132.73,6.0741]
["bitfinex","SOLUSD",1718941526363,28.69,132.78,132.72,15.0443]
["bitfinex","SOLUSD",1718941526570,45.51,132.77,132.72,15.0443]
["bitfinex","SOLUSD",1718941527475,262.95737348,132.82,132.72,15.0443]
["bitfinex","SOLUSD",1718941527680,28.69,132.8,132.72,15.0443]
["bitfinex","SOLUSD",1718941528761,45.0,132.79,132.72,15.0443]
["bitfinex","SOLUSD",1718941528977,0.34,132.78,132.72,15.0443]
["bitfinex","SOLUSD",1718941529168,0.17,132.77,132.72,15.0443]
["bitfinex","SOLUSD",1718941529576,262.95737348,132.82,132.72,15.0443]
["bitfinex","SOLUSD",1718941529865,291.64737348,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718941530468,291.64737348,132.82,132.74,6.5499]
["bitfinex","SOLUSD",1718941530674,283.79,132.82,132.74,6.5499]
["bitfinex","SOLUSD",1718941530863,28.69,132.82,132.74,6.5499]
["bitfinex","SOLUSD",1718941531981,0.17,132.81,132.74,6.5499]
["bitfinex","SOLUSD",1718941532184,0.51,132.81,132.74,6.5499]
["bitfinex","SOLUSD",1718941533983,45.51,132.81,132.74,6.5499]
["bitfinex","SOLUSD",1718941534685,28.69,132.82,132.74,6.5499]
["bitfinex","SOLUSD",1718941534870,7.8565997,132.83,132.75,36.3475]
["bitfinex","SOLUSD",1718941535072,637.6,132.86,132.75,36.3475]
["bitfinex","SOLUSD",1718941535274,255.1,132.86,132.75,36.3475]
["bitfinex","SOLUSD",1718941536479,255.1,132.86,132.76,22.7914]
["bitfinex","SOLUSD",1718941536679,255.1,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718941537689,0.17,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941537887,255.1,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718941538883,255.1,132.86,132.78,15.2581]
["bitfinex","SOLUSD",1718941539077,255.1,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718941539893,0.17,132.85,132.8,6.0173]
["bitfinex","SOLUSD",1718941540995,0.34,132.86,132.8,6.0173]
["bitfinex","SOLUSD",1718941541185,0.17,132.85,132.8,6.0173]
["bitfinex","SOLUSD",1718941541579,45.17,132.85,132.8,6.0173]
["bitfinex","SOLUSD",1718941541781,0.34,132.84,132.8,6.0173]
["bitfinex","SOLUSD",1718941541981,0.17,132.83,132.8,6.0173]
["bitfinex","SOLUSD",1718941542799,0.17,132.83,132.78,15.2581]
["bitfinex","SOLUSD",1718941542979,28.86,132.83,132.78,15.2581]
["bitfinex","SOLUSD",1718941543178,45.34,132.82,132.78,15.2581]
["bitfinex","SOLUSD",1718941543395,0.17,132.81,132.78,15.2581]
["bitfinex","SOLUSD",1718941546076,0.17,132.81,132.76,6.2287]
["bitfinex","SOLUSD",1718941546786,0.17,132.81,132.74,15.737]
["bitfinex","SOLUSD",1718941547879,28.69,132.8,132.74,15.737]
["bitfinex","SOLUSD",1718941548079,45.51,132.79,132.74,15.737]
["bitfinex","SOLUSD",1718941551811,6.17294831,132.82,132.74,15.737]
["bitfinex","SOLUSD",1718941552109,277.6398,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718941552110,28.69,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718941552681,7.85813834,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718941553110,45.34,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718941554689,0.17,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941556206,28.69,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718941556386,45.51,132.8,132.74,15.737]
["bitfinex","SOLUSD",1718941560506,28.69,132.78,132.72,6.118]
["bitfinex","SOLUSD",1718941560707,45.51,132.77,132.72,6.118]
["bitfinex","SOLUSD",1718941561590,45.51,132.77,132.71,16.1057]
["bitfinex","SOLUSD",1718941561591,28.69,132.75,132.68,22.7444]
["bitfinex","SOLUSD",1718941561816,45.34,132.74,132.68,22.7444]
["bitfinex","SOLUSD",1718941561997,0.17,132.73,132.68,22.7444]
["bitfinex","SOLUSD",1718941563296,0.34,132.74,132.68,22.7444]
["bitfinex","SOLUSD",1718941563502,28.69,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718941563704,0.17,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718941563904,7.86015433,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718941564108,7.86015433,132.79,132.7,15.9147]
["bitfinex","SOLUSD",1718941564316,261.26840159,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941565016,30.29946866,132.84,132.72,6.141]
["bitfinex","SOLUSD",1718941565216,255.1,132.85,132.73,35.0859]
["bitfinex","SOLUSD",1718941565599,28.69,132.86,132.73,35.0859]
["bitfinex","SOLUSD",1718941565819,28.69,132.86,132.75,6.141]
["bitfinex","SOLUSD",1718941566004,28.69,132.86,132.76,36.2855]
["bitfinex","SOLUSD",1718941567226,6.11815144,132.86,132.76,36.2855]
["bitfinex","SOLUSD",1718941567522,16.41595441,132.88,132.76,36.2855]
["bitfinex","SOLUSD",1718941567730,7.85801178,132.88,132.76,36.2855]
["bitfinex","SOLUSD",1718941568032,255.1,132.89,132.77,6.6392]
["bitfinex","SOLUSD",1718941568335,16.14921129,132.92,132.78,20.0]
["bitfinex","SOLUSD",1718941568818,7.85547044,132.91,132.78,20.0]
["bitfinex","SOLUSD",1718941569323,7.85547044,132.91,132.79,16.0096]
["bitfinex","SOLUSD",1718941569894,7.85547044,132.91,132.8,20.0]
["bitfinex","SOLUSD",1718941570303,7.85547044,132.91,132.81,6.6373]
["bitfinex","SOLUSD",1718941570500,255.1,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718941570717,255.1,132.93,132.83,15.8396]
["bitfinex","SOLUSD",1718941570922,255.1,132.93,132.84,20.0]
["bitfinex","SOLUSD",1718941572827,45.34,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718941573202,53.19401331,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718941573602,0.17,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718941574005,0.17,132.91,132.83,15.8396]
["bitfinex","SOLUSD",1718941574922,20.17,132.91,132.83,15.8396]
["bitfinex","SOLUSD",1718941575126,45.34,132.9,132.83,15.8396]
["bitfinex","SOLUSD",1718941575325,0.17,132.89,132.83,15.8396]
["bitfinex","SOLUSD",1718941576824,7.85488449,132.92,132.83,15.8396]
["bitfinex","SOLUSD",1718941577920,45.51,132.91,132.83,15.8396]
["bitfinex","SOLUSD",1718941579416,20.0,132.9,132.83,15.8396]
["bitfinex","SOLUSD",1718941579612,0.51,132.89,132.83,15.8396]
["bitfinex","SOLUSD",1718941579815,45.51,132.89,132.81,6.6373]
["bitfinex","SOLUSD",1718941580223,20.0,132.88,132.81,6.6373]
["bitfinex","SOLUSD",1718941580408,45.51,132.87,132.81,6.6373]
["bitfinex","SOLUSD",1718941583540,20.0,132.86,132.81,6.6373]
["bitfinex","SOLUSD",1718941583711,45.51,132.85,132.81,6.6373]
["bitfinex","SOLUSD",1718941584624,45.51,132.85,132.79,15.2583]
["bitfinex","SOLUSD",1718941587334,27.85870678,132.86,132.79,15.2583]
["bitfinex","SOLUSD",1718941587520,56.50870678,132.86,132.79,15.2583]
["bitfinex","SOLUSD",1718941588729,45.51,132.85,132.79,15.2583]
["bitfinex","SOLUSD",1718941589241,7.85870678,132.86,132.79,15.2583]
["bitfinex","SOLUSD",1718941589429,7.85870678,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718941589632,6.17619074,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718941589933,7.85689899,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718941590132,34.72105633,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718941591725,28.65,132.86,132.79,15.2583]
["bitfinex","SOLUSD",1718941592051,45.51,132.85,132.79,15.2583]
["bitfinex","SOLUSD",1718941594618,28.65,132.83,132.67,1.31277842]
["bitfinex","SOLUSD",1718941594825,45.34,132.82,132.67,43.96277842]
["bitfinex","SOLUSD",1718941595021,0.17,132.81,132.68,22.65]
["bitfinex","SOLUSD",1718941595323,0.17,132.81,132.69,20.0]
["bitfinex","SOLUSD",1718941597530,0.17,132.81,132.7,15.6756]
["bitfinex","SOLUSD",1718941597728,0.17,132.81,132.71,6.4188]
["bitfinex","SOLUSD",1718941598031,0.17,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718941599047,255.1,132.85,132.72,20.0]
["bitfinex","SOLUSD",1718941599048,255.1,132.85,132.74,6.4376]
["bitfinex","SOLUSD",1718941599346,28.65,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718941600143,427.4692,132.88,132.76,15.363]
["bitfinex","SOLUSD",1718941600441,427.4692,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718941600835,7.85845187,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718941601333,45.17,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718941601526,0.17,132.85,132.78,6.4376]
["bitfinex","SOLUSD",1718941601728,0.17,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718941602946,0.51,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718941603839,45.51,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718941604143,28.65,132.84,132.76,15.363]
["bitfinex","SOLUSD",1718941604337,45.51,132.83,132.76,15.363]
["bitfinex","SOLUSD",1718941605431,45.51,132.83,132.74,6.1814]
["bitfinex","SOLUSD",1718941605630,28.65,132.81,132.74,6.1814]
["bitfinex","SOLUSD",1718941605930,45.34,132.8,132.74,6.1814]
["bitfinex","SOLUSD",1718941606231,45.51,132.8,132.74,6.1814]
["bitfinex","SOLUSD",1718941607642,0.17,132.8,132.74,6.1814]
["bitfinex","SOLUSD",1718941608755,7.48943128,132.86,132.74,6.1814]
["bitfinex","SOLUSD",1718941608952,28.65,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718941609248,28.65,132.86,132.76,16.5978]
["bitfinex","SOLUSD",1718941609448,6.22682506,132.88,132.78,6.4056]
["bitfinex","SOLUSD",1718941609651,36.50710063,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718941609945,20.0,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718941610133,50.1350926,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718941611329,28.65,132.86,132.78,6.4056]
["bitfinex","SOLUSD",1718941611546,20.0,132.88,132.78,6.4056]
["bitfinex","SOLUSD",1718941611740,45.51,132.87,132.78,6.4056]
["bitfinex","SOLUSD",1718941613349,7.85858292,132.86,132.78,6.4056]
["bitfinex","SOLUSD",1718941613563,45.51,132.85,132.78,6.4056]
["bitfinex","SOLUSD",1718941614634,7.85858292,132.86,132.78,6.4056]
["bitfinex","SOLUSD",1718941616050,45.51,132.85,132.78,6.4056]
["bitfinex","SOLUSD",1718941617944,45.51,132.85,132.76,16.5978]
["bitfinex","SOLUSD",1718941620863,0.17,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941622151,45.51,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718941622348,45.51,132.85,132.76,16.5978]
["bitfinex","SOLUSD",1718941623633,7.85652359,132.84,132.76,16.5978]
["bitfinex","SOLUSD",1718941623839,45.51,132.83,132.76,16.5978]
["bitfinex","SOLUSD",1718941631453,28.67,132.82,132.76,16.5978]
["bitfinex","SOLUSD",1718941631658,45.51,132.81,132.76,16.5978]
["bitfinex","SOLUSD",1718941631844,53.00504457,132.81,132.76,16.5978]
["bitfinex","SOLUSD",1718941632165,28.67,132.79,132.73,15.7699]
["bitfinex","SOLUSD",1718941632362,45.51,132.78,132.73,15.7699]
["bitfinex","SOLUSD",1718941632568,1.313,132.75,132.73,15.7699]
["bitfinex","SOLUSD",1718941632865,0.51,132.74,132.65,21.8183]
["bitfinex","SOLUSD",1718941633059,1.313,132.75,132.69,15.7699]
["bitfinex","SOLUSD",1718941633268,1.313,132.75,132.7,6.0484]
["bitfinex","SOLUSD",1718941633468,1.313,132.75,132.71,15.7699]
["bitfinex","SOLUSD",1718941633844,7.4944953,132.82,132.71,15.7699]
["bitfinex","SOLUSD",1718941634454,7.4944953,132.82,132.72,20.0]
["bitfinex","SOLUSD",1718941635167,0.17,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718941635371,45.51,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718941636455,28.67,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718941636654,45.51,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718941636857,53.00345462,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718941638858,28.67,132.77,132.71,15.7699]
["bitfinex","SOLUSD",1718941639060,45.51,132.76,132.71,15.7699]
["bitfinex","SOLUSD",1718941641361,45.51,132.76,132.68,16.2488]
["bitfinex","SOLUSD",1718941642061,52.9925187,132.76,132.68,16.2488]
["bitfinex","SOLUSD",1718941642778,45.51,132.76,132.68,16.2488]
["bitfinex","SOLUSD",1718941642952,28.67,132.75,132.68,16.2488]
["bitfinex","SOLUSD",1718941643156,45.51,132.74,132.68,16.2488]
["bitfinex","SOLUSD",1718941646274,0.51,132.74,132.68,16.2488]
["bitfinex","SOLUSD",1718941646874,7.85815074,132.77,132.68,16.2488]
["bitfinex","SOLUSD",1718941646875,7.85815074,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718941647079,51.09298121,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718941647454,28.67,132.73,132.68,16.2488]
["bitfinex","SOLUSD",1718941647677,28.67,132.73,132.66,6.5088]
["bitfinex","SOLUSD",1718941647876,44.1855,132.73,132.65,16.6025]
["bitfinex","SOLUSD",1718941648076,28.67,132.7,132.63,6.2624]
["bitfinex","SOLUSD",1718941648268,28.67,132.7,132.62,17.4186767]
["bitfinex","SOLUSD",1718941648269,45.34,132.69,132.62,17.4186767]
["bitfinex","SOLUSD",1718941648463,45.34,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718941648673,28.67,132.67,132.62,0.8161767]
["bitfinex","SOLUSD",1718941648989,0.34,132.66,132.62,0.8161767]
["bitfinex","SOLUSD",1718941649188,0.17,132.65,132.62,0.8161767]
["bitfinex","SOLUSD",1718941650975,28.67,132.64,132.62,0.8161767]
["bitfinex","SOLUSD",1718941651181,0.17,132.63,132.62,0.8161767]
["bitfinex","SOLUSD",1718941652878,0.51,132.63,132.62,0.8161767]
["bitfinex","SOLUSD",1718941653490,45.51,132.63,132.62,0.8161767]
["bitfinex","SOLUSD",1718941654281,0.51,132.63,132.62,0.8161767]
["bitfinex","SOLUSD",1718941655206,45.51,132.63,132.62,0.8161767]
["bitfinex","SOLUSD",1718941655581,45.51,132.63,132.57,20.0]
["bitfinex","SOLUSD",1718941657207,45.51,132.63,132.56,16.501]
["bitfinex","SOLUSD",1718941657702,53.36978101,132.63,132.56,16.501]
["bitfinex","SOLUSD",1718941658310,28.67,132.61,132.53,6.2897]
["bitfinex","SOLUSD",1718941658487,45.51,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718941658881,45.51,132.6,132.53,6.2897]
["bitfinex","SOLUSD",1718941660595,28.67,132.61,132.53,6.2897]
["bitfinex","SOLUSD",1718941660786,14.47978101,132.63,132.53,6.2897]
["bitfinex","SOLUSD",1718941660787,7.85978101,132.63,132.53,6.2897]
["bitfinex","SOLUSD",1718941661106,28.67,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718941661608,36.53130532,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718941661987,0.17,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718941662198,45.51,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718941662399,0.51,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718941662603,45.51,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718941664320,28.67,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718941664498,45.51,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941664932,45.51,132.61,132.53,6.2897]
["bitfinex","SOLUSD",1718941665418,45.51,132.61,132.53,7.79565971]
["bitfinex","SOLUSD",1718941666312,45.51,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941670411,0.51,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941670615,0.34,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941672010,0.17,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718941681221,0.17,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941681417,0.17,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718941681610,45.34,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718941682615,0.17,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718941684013,16.5643,132.61,132.52,15.0559]
["bitfinex","SOLUSD",1718941684205,16.5643,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718941684206,0.34,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718941684405,0.17,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718941684810,0.17,132.59,132.52,15.0559]
["bitfinex","SOLUSD",1718941687824,0.17,132.59,132.49,23.1693767]
["bitfinex","SOLUSD",1718941688030,20.17,132.59,132.49,17.1327767]
["bitfinex","SOLUSD",1718941688228,28.67,132.57,132.49,0.8161767]
["bitfinex","SOLUSD",1718941688428,0.34,132.56,132.49,0.8161767]
["bitfinex","SOLUSD",1718941688737,61.3931,132.56,132.49,0.8161767]
["bitfinex","SOLUSD",1718941690409,28.67,132.54,132.49,1e-08]
["bitfinex","SOLUSD",1718941690617,65.51,132.53,132.42,15.9725]
["bitfinex","SOLUSD",1718941691135,28.67,132.51,132.42,15.9725]
["bitfinex","SOLUSD",1718941691305,60.6355,132.5,132.42,15.9725]
["bitfinex","SOLUSD",1718941691506,0.17,132.49,132.42,15.9725]
["bitfinex","SOLUSD",1718941692823,45.17,132.49,132.42,15.9725]
["bitfinex","SOLUSD",1718941693032,0.34,132.5,132.42,15.9725]
["bitfinex","SOLUSD",1718941693331,0.34,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718941694710,0.17,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718941694914,0.17,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718941695215,0.17,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718941695416,0.17,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718941696832,0.17,132.51,132.42,15.9725]
["bitfinex","SOLUSD",1718941697136,35.0556,132.5,132.39,16.0910514]
["bitfinex","SOLUSD",1718941697320,45.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941701822,15.6457,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718941702033,6.3856,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718941703121,0.17,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941703335,0.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941703640,45.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941705933,0.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941706731,45.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941707151,0.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941707736,0.17,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941708250,0.17,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718941709040,0.34,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718941709229,0.17,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941709441,9.77,132.49,132.43,9.6]
["bitfinex","SOLUSD",1718941709624,9.77,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718941709625,6.23157454,132.51,132.45,24.691]
["bitfinex","SOLUSD",1718941709837,262.96319071,132.55,132.48,9.6]
["bitfinex","SOLUSD",1718941710136,262.96319071,132.55,132.46,20.0]
["bitfinex","SOLUSD",1718941710137,5.45057123,132.6,132.51,24.691]
["bitfinex","SOLUSD",1718941710343,9.6,132.57,132.52,29.6]
["bitfinex","SOLUSD",1718941710545,9.6,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718941710745,9.6,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718941711624,65.23335428,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718941712235,14.04135428,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718941712436,7.86266669,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718941712639,255.1,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718941713859,45.51,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718941714041,74.27,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718941715737,45.0,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718941715929,0.51,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718941719553,13.9756485,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718941719741,6.431,132.65,132.52,20.0]
["bitfinex","SOLUSD",1718941719964,12.08277123,132.69,132.53,45.7821]
["bitfinex","SOLUSD",1718941720259,7.86226685,132.65,132.56,39.2346]
["bitfinex","SOLUSD",1718941720453,28.76,132.7,132.57,49.5775]
["bitfinex","SOLUSD",1718941720756,28.76,132.7,132.57,26.5475]
["bitfinex","SOLUSD",1718941720965,28.76,132.7,132.57,26.3775]
["bitfinex","SOLUSD",1718941721761,28.76,132.67,132.57,26.3775]
["bitfinex","SOLUSD",1718941722440,0.17,132.66,132.57,26.3775]
["bitfinex","SOLUSD",1718941722644,45.51,132.66,132.57,26.3775]
["bitfinex","SOLUSD",1718941725535,28.76,132.67,132.57,26.3775]
["bitfinex","SOLUSD",1718941726640,28.76,132.7,132.58,0.44304458]
["bitfinex","SOLUSD",1718941726949,45.34,132.69,132.58,0.44304458]
["bitfinex","SOLUSD",1718941727145,0.17,132.68,132.58,0.44304458]
["bitfinex","SOLUSD",1718941727349,28.76,132.7,132.57,26.3775]
["bitfinex","SOLUSD",1718941728439,0.17,132.69,132.57,26.3775]
["bitfinex","SOLUSD",1718941728643,45.51,132.69,132.57,26.3775]
["bitfinex","SOLUSD",1718941731043,45.51,132.69,132.59,15.1865]
["bitfinex","SOLUSD",1718941731240,45.51,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718941731441,0.34,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718941731655,261.08225123,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718941731853,261.08225123,132.71,132.61,6.6327]
["bitfinex","SOLUSD",1718941732037,261.08225123,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718941732442,268.94153815,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718941733057,45.51,132.7,132.62,20.0]
["bitfinex","SOLUSD",1718941733659,45.51,132.7,132.63,15.3641]
["bitfinex","SOLUSD",1718941733863,0.51,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718941738552,255.1,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941738754,268.99589098,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941739167,0.17,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718941739362,45.51,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718941741064,0.51,132.75,132.68,6.1362]
["bitfinex","SOLUSD",1718941741247,0.51,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718941742451,6.03741415,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718941742655,36.61766483,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718941742862,36.61766483,132.79,132.7,15.8889]
["bitfinex","SOLUSD",1718941743262,6.12427031,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718941743561,255.1,132.81,132.72,6.1411]
["bitfinex","SOLUSD",1718941743765,29.5761767,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718941744149,43.44401776,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718941744471,0.17,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718941744771,0.34,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718941745066,45.34,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718941745449,0.17,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718941745768,0.34,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718941745942,0.17,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718941746143,0.34,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718941746454,0.17,132.78,132.72,6.1411]
["bitfinex","SOLUSD",1718941746651,0.34,132.78,132.72,6.1411]
["bitfinex","SOLUSD",1718941747051,0.17,132.77,132.72,6.1411]
["bitfinex","SOLUSD",1718941747247,0.34,132.77,132.72,6.1411]
["bitfinex","SOLUSD",1718941747670,0.17,132.77,132.72,6.1411]
["bitfinex","SOLUSD",1718941747846,0.17,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941748447,0.34,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941750174,0.17,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718941750363,0.51,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718941750951,0.51,132.76,132.7,15.8889]
["bitfinex","SOLUSD",1718941751455,29.27,132.76,132.7,15.8889]
["bitfinex","SOLUSD",1718941751969,0.51,132.76,132.7,15.8889]
["bitfinex","SOLUSD",1718941752267,73.76,132.81,132.7,15.8889]
["bitfinex","SOLUSD",1718941752476,0.51,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941755273,28.76,132.78,132.7,15.8889]
["bitfinex","SOLUSD",1718941755467,45.51,132.77,132.7,15.8889]
["bitfinex","SOLUSD",1718941756156,28.76,132.75,132.7,15.8889]
["bitfinex","SOLUSD",1718941756363,45.51,132.74,132.68,6.2526]
["bitfinex","SOLUSD",1718941756674,45.51,132.74,132.66,16.542]
["bitfinex","SOLUSD",1718941756675,28.76,132.72,132.66,16.542]
["bitfinex","SOLUSD",1718941756872,45.34,132.71,132.66,16.542]
["bitfinex","SOLUSD",1718941757072,0.17,132.7,132.66,16.542]
["bitfinex","SOLUSD",1718941757674,0.34,132.71,132.66,16.542]
["bitfinex","SOLUSD",1718941758881,0.17,132.7,132.66,16.542]
["bitfinex","SOLUSD",1718941760655,0.34,132.71,132.66,16.542]
["bitfinex","SOLUSD",1718941763984,0.17,132.7,132.66,16.542]
["bitfinex","SOLUSD",1718941766511,28.76,132.72,132.66,16.542]
["bitfinex","SOLUSD",1718941766814,6.15092114,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718941766983,7.47752765,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941767314,7.85989079,132.77,132.68,15.0817]
["bitfinex","SOLUSD",1718941767623,7.48825577,132.79,132.69,26.3515]
["bitfinex","SOLUSD",1718941767913,390.35758582,132.8,132.69,26.3515]
["bitfinex","SOLUSD",1718941768405,396.29145576,132.8,132.69,26.3515]
["bitfinex","SOLUSD",1718941769106,45.51,132.79,132.69,26.3515]
["bitfinex","SOLUSD",1718941770209,0.17,132.79,132.69,26.3515]
["bitfinex","SOLUSD",1718941770508,396.29145576,132.8,132.69,26.3515]
["bitfinex","SOLUSD",1718941772412,0.17,132.79,132.69,26.3515]
["bitfinex","SOLUSD",1718941772585,45.51,132.79,132.69,26.3515]
["bitfinex","SOLUSD",1718941772905,28.76,132.78,132.69,26.3515]
["bitfinex","SOLUSD",1718941773083,45.51,132.77,132.69,26.3515]
["bitfinex","SOLUSD",1718941774485,45.51,132.77,132.69,6.3515]
["bitfinex","SOLUSD",1718941774688,52.99956485,132.77,132.69,6.3515]
["bitfinex","SOLUSD",1718941774989,52.99682128,132.77,132.69,6.3515]
["bitfinex","SOLUSD",1718941775300,52.99797961,132.77,132.69,6.3515]
["bitfinex","SOLUSD",1718941777712,28.76,132.75,132.69,6.3515]
["bitfinex","SOLUSD",1718941777905,45.51,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941778402,52.99648939,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941779611,45.51,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941779806,52.99564377,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941781384,45.51,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941781596,0.51,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941786402,6.5399734,132.74,132.68,15.0817]
["bitfinex","SOLUSD",1718941786604,45.0,132.73,132.68,15.0817]
["bitfinex","SOLUSD",1718941786803,0.51,132.72,132.68,15.0817]
["bitfinex","SOLUSD",1718941787008,0.17,132.72,132.68,15.0817]
["bitfinex","SOLUSD",1718941787515,45.17,132.73,132.68,15.0817]
["bitfinex","SOLUSD",1718941787815,0.34,132.72,132.68,15.0817]
["bitfinex","SOLUSD",1718941787997,0.17,132.71,132.68,15.0817]
["bitfinex","SOLUSD",1718941792396,28.93,132.71,132.66,6.2831]
["bitfinex","SOLUSD",1718941792719,45.34,132.7,132.66,6.2831]
["bitfinex","SOLUSD",1718941793027,0.17,132.69,132.66,6.2831]
["bitfinex","SOLUSD",1718941794419,0.17,132.69,132.65,15.6262]
["bitfinex","SOLUSD",1718941801317,0.17,132.69,132.62,6.5126]
["bitfinex","SOLUSD",1718941801519,9.58,132.64,132.62,6.5126]
["bitfinex","SOLUSD",1718941802107,9.58,132.63,132.62,6.5126]
["bitfinex","SOLUSD",1718941802307,9.58,132.63,132.59,6.0127]
["bitfinex","SOLUSD",1718941803616,7.85800837,132.68,132.61,9.58]
["bitfinex","SOLUSD",1718941803824,9.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718941804012,9.58,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718941804320,9.58,132.66,132.62,15.8581]
["bitfinex","SOLUSD",1718941804731,9.58,132.67,132.62,15.8581]
["bitfinex","SOLUSD",1718941805029,0.34,132.66,132.62,15.8581]
["bitfinex","SOLUSD",1718941805416,44.29147687,132.72,132.62,15.8581]
["bitfinex","SOLUSD",1718941805417,34.68147687,132.72,132.62,15.8581]
["bitfinex","SOLUSD",1718941805622,34.68147687,132.72,132.63,6.5701]
["bitfinex","SOLUSD",1718941805815,13.83202457,132.72,132.64,35.1036]
["bitfinex","SOLUSD",1718941806134,44.59266935,132.75,132.64,35.1036]
["bitfinex","SOLUSD",1718941806308,52.44870495,132.75,132.65,0.86659885]
["bitfinex","SOLUSD",1718941807434,52.44870495,132.75,132.64,35.1036]
["bitfinex","SOLUSD",1718941807813,58.48915809,132.75,132.64,35.1036]
["bitfinex","SOLUSD",1718941808015,28.71,132.72,132.64,35.1036]
["bitfinex","SOLUSD",1718941808325,45.51,132.71,132.64,35.1036]
["bitfinex","SOLUSD",1718941808521,52.97734514,132.71,132.64,35.1036]
["bitfinex","SOLUSD",1718941808725,45.51,132.71,132.64,35.1036]
["bitfinex","SOLUSD",1718941809637,0.51,132.71,132.64,35.1036]
["bitfinex","SOLUSD",1718941814420,45.51,132.71,132.64,15.1036]
["bitfinex","SOLUSD",1718941814638,52.97191056,132.71,132.64,15.1036]
["bitfinex","SOLUSD",1718941814841,52.96874831,132.71,132.64,15.1036]
["bitfinex","SOLUSD",1718941815724,0.51,132.71,132.64,15.1036]
["bitfinex","SOLUSD",1718941815931,6.46614775,132.71,132.64,15.1036]
["bitfinex","SOLUSD",1718941816147,0.51,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941819043,0.34,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941819837,0.17,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941820120,0.17,132.72,132.66,15.3985]
["bitfinex","SOLUSD",1718941820319,0.17,132.72,132.67,6.2918]
["bitfinex","SOLUSD",1718941820522,21.33549319,132.75,132.67,6.2918]
["bitfinex","SOLUSD",1718941820745,6.01478192,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718941820941,36.17467567,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718941820942,36.18005458,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718941821127,44.03385814,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718941821329,36.56380356,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718941822337,0.17,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718941822744,0.51,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718941822944,28.71,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718941823144,0.51,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941823348,45.51,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941823832,52.97736906,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941824033,52.97489472,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718941824549,52.97489472,132.73,132.66,15.3985]
["bitfinex","SOLUSD",1718941824751,28.71,132.71,132.66,15.3985]
["bitfinex","SOLUSD",1718941824936,45.51,132.7,132.66,15.3985]
["bitfinex","SOLUSD",1718941825130,52.97489472,132.7,132.66,15.3985]
["bitfinex","SOLUSD",1718941826454,7.80489472,132.7,132.66,15.3985]
["bitfinex","SOLUSD",1718941826669,0.17,132.7,132.66,15.3985]
["bitfinex","SOLUSD",1718941830250,0.34,132.7,132.66,15.3985]
["bitfinex","SOLUSD",1718941830657,28.71,132.74,132.66,15.3985]
["bitfinex","SOLUSD",1718941830865,28.71,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718941831941,0.51,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718941832235,14.05526254,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718941832236,42.76526254,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718941832442,45.34,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941832747,52.81222105,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941833327,45.34,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941833533,0.17,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718941834737,7.48088273,132.76,132.68,22.011]
["bitfinex","SOLUSD",1718941834935,14.05526254,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718941835146,6.20145898,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718941835450,7.48088273,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718941835635,7.48088273,132.79,132.7,16.0306]
["bitfinex","SOLUSD",1718941835831,7.48088273,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718941836456,255.1,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941836654,7.48801026,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718941836935,7.48738775,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718941837248,7.48738775,132.79,132.73,16.0306]
["bitfinex","SOLUSD",1718941837443,0.8161767,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941838658,0.17,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718941838850,0.51,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718941840233,14.36309154,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941840438,6.87059137,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718941841554,0.17,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718941841755,0.51,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718941841949,0.8161767,132.82,132.75,22.7335]
["bitfinex","SOLUSD",1718941842162,0.8161767,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718941843645,0.8161767,132.82,132.77,15.0143]
["bitfinex","SOLUSD",1718941843845,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941844769,0.8161767,132.82,132.78,21.50677392]
["bitfinex","SOLUSD",1718941845557,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941846157,0.51,132.81,132.77,15.0143]
["bitfinex","SOLUSD",1718941849461,0.34,132.81,132.77,15.0143]
["bitfinex","SOLUSD",1718941849667,0.8161767,132.82,132.77,15.0143]
["bitfinex","SOLUSD",1718941850882,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941858868,0.17,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941859064,0.51,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941860111,0.34,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941860288,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941864787,0.51,132.81,132.77,15.0143]
["bitfinex","SOLUSD",1718941865468,0.51,132.81,132.74,16.1712]
["bitfinex","SOLUSD",1718941865668,28.71,132.78,132.71,16.1712]
["bitfinex","SOLUSD",1718941865868,0.51,132.77,132.71,16.1712]
["bitfinex","SOLUSD",1718941866087,51.6487,132.77,132.68,16.3398]
["bitfinex","SOLUSD",1718941866279,51.6487,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718941866486,28.71,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718941866698,0.51,132.74,132.68,16.3398]
["bitfinex","SOLUSD",1718941868583,0.51,132.74,132.66,6.514]
["bitfinex","SOLUSD",1718941868893,0.51,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718941869589,7.88579053,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941869887,44.8777,132.79,132.67,20.0]
["bitfinex","SOLUSD",1718941870067,36.59408634,132.79,132.67,20.0]
["bitfinex","SOLUSD",1718941870273,28.71,132.79,132.67,20.0]
["bitfinex","SOLUSD",1718941871894,7.88365786,132.8,132.68,16.0871]
["bitfinex","SOLUSD",1718941872088,36.59365786,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718941872295,36.59365786,132.8,132.69,20.17]
["bitfinex","SOLUSD",1718941872477,42.79614183,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718941873298,0.51,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718941873475,0.51,132.79,132.69,42.69]
["bitfinex","SOLUSD",1718941873675,42.79614183,132.8,132.69,42.69]
["bitfinex","SOLUSD",1718941873676,7.88365786,132.8,132.7,74.03]
["bitfinex","SOLUSD",1718941873876,255.9161767,132.82,132.71,20.0]
["bitfinex","SOLUSD",1718941874089,255.9161767,132.82,132.72,0.34]
["bitfinex","SOLUSD",1718941875685,255.9161767,132.82,132.71,20.0]
["bitfinex","SOLUSD",1718941876087,0.34,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718941876280,0.17,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718941876496,0.34,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718941876682,0.17,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718941876888,0.34,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718941877189,0.34,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718941877578,0.34,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718941877779,0.34,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718941878092,0.17,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718941878277,0.17,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718941878482,0.34,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718941880521,0.34,132.81,132.71,20.17]
["bitfinex","SOLUSD",1718941881893,0.34,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718941882088,0.34,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718941882289,0.34,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718941882494,0.17,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941882697,0.51,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941884110,45.51,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941885114,0.51,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941885805,45.51,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718941889008,0.8161767,132.82,132.72,15.3064]
["bitfinex","SOLUSD",1718941889311,0.8161767,132.82,132.74,6.3732]
["bitfinex","SOLUSD",1718941889513,0.8161767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941890297,0.8161767,132.82,132.76,15.3064]
["bitfinex","SOLUSD",1718941890500,0.8161767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941891690,0.17,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718941892608,0.8161767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941894112,0.8161767,132.82,132.78,6.3732]
["bitfinex","SOLUSD",1718941894313,0.8161767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718941900718,0.8161767,132.82,132.8,15.3675]
["bitfinex","SOLUSD",1718941900913,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718941904113,0.8161767,132.82,132.8,15.3675]
["bitfinex","SOLUSD",1718941904890,0.8161767,132.82,132.78,6.3732]
["bitfinex","SOLUSD",1718941905095,0.8161767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718941906504,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941911117,0.17,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941915420,9.72,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718941917410,9.72,132.8,132.78,20.0]
["bitfinex","SOLUSD",1718941917611,9.72,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718941917826,9.55,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718941918219,0.17,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718941918406,0.9861767,132.82,132.76,9.55]
["bitfinex","SOLUSD",1718941918407,0.8161767,132.82,132.76,9.55]
["bitfinex","SOLUSD",1718941918608,10.3661767,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718941918907,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941919217,10.3661767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941919608,10.3661767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941919829,10.3661767,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718941920031,10.3661767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941920817,0.8161767,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718941923115,10.3661767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941923320,10.3661767,132.82,132.74,15.3764]
["bitfinex","SOLUSD",1718941923321,10.3661767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941923828,9.55,132.81,132.75,29.55]
["bitfinex","SOLUSD",1718941924331,0.8161767,132.82,132.75,29.55]
["bitfinex","SOLUSD",1718941924633,0.8161767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718941924928,0.8161767,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718941925132,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941927231,0.8161767,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718941927436,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941930123,0.8161767,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718941930437,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941931441,10.3661767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718941931739,10.3661767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941932329,0.8161767,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718941934628,0.8161767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718941934830,0.8161767,132.82,132.74,15.3764]
["bitfinex","SOLUSD",1718941934831,9.55,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718941935034,9.55,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718941935238,9.55,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718941935426,9.55,132.78,132.72,30.86259913]
["bitfinex","SOLUSD",1718941935641,6.4543,132.8,132.72,21.31259913]
["bitfinex","SOLUSD",1718941935642,9.55,132.77,132.72,21.31259913]
["bitfinex","SOLUSD",1718941935839,9.55,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718941936040,9.55,132.76,132.7,29.55]
["bitfinex","SOLUSD",1718941937544,9.55,132.76,132.68,31.8788]
["bitfinex","SOLUSD",1718941937545,9.55,132.74,132.68,25.2242]
["bitfinex","SOLUSD",1718941938037,9.55,132.74,132.69,9.55]
["bitfinex","SOLUSD",1718941938223,9.55,132.73,132.67,1.31297728]
["bitfinex","SOLUSD",1718941938422,9.55,132.72,132.67,1.31297728]
["bitfinex","SOLUSD",1718941938622,9.55,132.72,132.66,9.55]
["bitfinex","SOLUSD",1718941939236,9.55,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718941939539,0.17,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718941939745,0.17,132.73,132.64,15.6742]
["bitfinex","SOLUSD",1718941940049,0.34,132.73,132.64,15.6742]
["bitfinex","SOLUSD",1718941940235,0.17,132.72,132.64,15.6742]
["bitfinex","SOLUSD",1718941940428,0.17,132.73,132.64,15.6742]
["bitfinex","SOLUSD",1718941940637,6.4543,132.75,132.65,0.17]
["bitfinex","SOLUSD",1718941940944,6.4543,132.75,132.65,0.51]
["bitfinex","SOLUSD",1718941941251,6.4543,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718941941552,0.51,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718941942128,45.51,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718941942536,45.51,132.74,132.63,21.31378202]
["bitfinex","SOLUSD",1718941942743,45.51,132.74,132.63,1.31378202]
["bitfinex","SOLUSD",1718941942927,45.51,132.74,132.62,20.0]
["bitfinex","SOLUSD",1718941943327,0.51,132.74,132.62,20.0]
["bitfinex","SOLUSD",1718941944044,0.51,132.74,132.62,42.69]
["bitfinex","SOLUSD",1718941944248,0.51,132.74,132.63,0.51]
["bitfinex","SOLUSD",1718941945636,16.234,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718941945836,0.34,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718941946142,0.17,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718941946348,6.6588,132.7,132.62,20.0]
["bitfinex","SOLUSD",1718941946521,0.51,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718941947234,0.17,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718941947442,0.34,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718941947648,0.51,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718941947847,0.51,132.69,132.61,1.31405921]
["bitfinex","SOLUSD",1718941948042,0.17,132.69,132.61,1.31405921]
["bitfinex","SOLUSD",1718941948347,0.51,132.69,132.61,1.31405921]
["bitfinex","SOLUSD",1718941949050,0.34,132.69,132.61,1.31405921]
["bitfinex","SOLUSD",1718941949235,0.17,132.69,132.61,1.31405921]
["bitfinex","SOLUSD",1718941949430,6.6588,132.7,132.61,1.31405921]
["bitfinex","SOLUSD",1718941949636,6.6588,132.7,132.62,0.17]
["bitfinex","SOLUSD",1718941949839,6.6588,132.7,132.62,0.34]
["bitfinex","SOLUSD",1718941950847,6.6588,132.7,132.63,15.4904]
["bitfinex","SOLUSD",1718941951147,6.6588,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718941953930,16.3395,132.69,132.61,21.31405921]
["bitfinex","SOLUSD",1718941954548,15.9995,132.69,132.61,21.31405921]
["bitfinex","SOLUSD",1718941958351,15.9995,132.69,132.61,43.99405921]
["bitfinex","SOLUSD",1718941958551,6.6588,132.7,132.62,0.51]
["bitfinex","SOLUSD",1718941958753,21.7059,132.73,132.62,0.51]
["bitfinex","SOLUSD",1718941960733,0.17,132.72,132.62,0.51]
["bitfinex","SOLUSD",1718941961362,0.17,132.72,132.65,9.57]
["bitfinex","SOLUSD",1718941961661,9.57,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718941961846,9.57,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941962242,0.17,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718941962440,9.57,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718941962933,9.57,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718941965752,15.9246,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941965952,30.939,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941966171,30.939,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718941966465,30.939,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718941966847,9.57,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718941967166,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718941967338,9.57,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718941967937,9.57,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718941968153,9.57,132.67,132.62,29.57]
["bitfinex","SOLUSD",1718941969168,21.369,132.68,132.62,29.57]
["bitfinex","SOLUSD",1718941969354,30.939,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718941969554,21.369,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718941969762,21.369,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718941970758,21.941,132.71,132.66,9.57]
["bitfinex","SOLUSD",1718941970964,21.941,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941971557,31.511,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941972473,21.941,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941974869,31.511,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941975759,9.91,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718941975961,9.91,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718941978970,21.941,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718941979166,21.941,132.71,132.66,9.57]
["bitfinex","SOLUSD",1718941979376,21.941,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941980958,31.511,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941981158,21.941,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718941981865,22.2857,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718941982375,22.2857,132.74,132.72,9.57]
["bitfinex","SOLUSD",1718941982554,22.2857,132.74,132.73,20.0]
["bitfinex","SOLUSD",1718941984149,22.2857,132.74,132.72,20.0]
["bitfinex","SOLUSD",1718941984462,22.2857,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718941984880,22.2857,132.74,132.71,29.57]
["bitfinex","SOLUSD",1718941985657,6.4784,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718941985963,6.4784,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941986581,16.0484,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941986788,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718941986956,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718941987278,9.57,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718941987473,9.57,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718941989285,9.57,132.72,132.63,21.5341]
["bitfinex","SOLUSD",1718941989580,9.57,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718941990491,9.57,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718941990663,9.57,132.71,132.66,29.57]
["bitfinex","SOLUSD",1718941992079,9.57,132.72,132.66,29.57]
["bitfinex","SOLUSD",1718941992268,9.57,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718941992463,15.5192,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718941992667,9.57,132.69,132.64,29.57]
["bitfinex","SOLUSD",1718941992867,9.57,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718941993686,9.57,132.69,132.64,29.57]
["bitfinex","SOLUSD",1718941994866,15.5192,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718941995066,15.5192,132.71,132.68,9.57]
["bitfinex","SOLUSD",1718941995273,6.2947,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718941995673,15.8407,132.74,132.7,9.57]
["bitfinex","SOLUSD",1718941995879,22.3039,132.78,132.72,9.57]
["bitfinex","SOLUSD",1718941996071,9.57,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718941996259,22.3039,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718941996461,9.57,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718941996684,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718941997284,9.57,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718941997495,0.17,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718941997784,0.17,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718941998879,15.0921,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718941999088,0.51,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718942000668,0.51,132.73,132.61,20.0]
["bitfinex","SOLUSD",1718942001980,0.51,132.73,132.61,42.68]
["bitfinex","SOLUSD",1718942002184,0.17,132.73,132.61,42.68]
["bitfinex","SOLUSD",1718942002384,15.0921,132.74,132.64,51.36]
["bitfinex","SOLUSD",1718942002583,15.0921,132.74,132.65,43.19]
["bitfinex","SOLUSD",1718942004379,15.0921,132.74,132.65,20.51]
["bitfinex","SOLUSD",1718942004902,6.2749,132.75,132.67,51.36]
["bitfinex","SOLUSD",1718942005080,6.2749,132.75,132.68,20.51]
["bitfinex","SOLUSD",1718942005292,15.8968,132.77,132.68,20.51]
["bitfinex","SOLUSD",1718942005790,15.8968,132.77,132.68,43.19]
["bitfinex","SOLUSD",1718942005992,15.8968,132.77,132.68,59.0868]
["bitfinex","SOLUSD",1718942006291,15.8968,132.77,132.68,36.4068]
["bitfinex","SOLUSD",1718942006468,15.8968,132.77,132.68,59.0868]
["bitfinex","SOLUSD",1718942007487,15.8968,132.77,132.68,36.4068]
["bitfinex","SOLUSD",1718942007798,15.8968,132.77,132.68,20.51]
["bitfinex","SOLUSD",1718942010590,15.8968,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718942010790,0.51,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718942012090,15.8968,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718942012595,15.8968,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718942012792,15.8968,132.77,132.69,0.34]
["bitfinex","SOLUSD",1718942014083,15.8968,132.77,132.7,0.17]
["bitfinex","SOLUSD",1718942014284,15.8968,132.77,132.7,0.34]
["bitfinex","SOLUSD",1718942015070,15.8968,132.77,132.7,20.34]
["bitfinex","SOLUSD",1718942015793,6.0682,132.78,132.71,0.17]
["bitfinex","SOLUSD",1718942016097,6.0682,132.78,132.71,0.34]
["bitfinex","SOLUSD",1718942016296,6.0682,132.78,132.72,0.17]
["bitfinex","SOLUSD",1718942016693,6.0682,132.78,132.71,0.34]
["bitfinex","SOLUSD",1718942016887,6.0682,132.78,132.72,0.17]
["bitfinex","SOLUSD",1718942018591,6.0682,132.78,132.71,0.34]
["bitfinex","SOLUSD",1718942020690,6.0682,132.78,132.72,0.17]
["bitfinex","SOLUSD",1718942026485,6.0682,132.78,132.72,0.34]
["bitfinex","SOLUSD",1718942029582,15.466,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718942029815,15.806,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718942029988,15.806,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718942030506,15.466,132.77,132.67,42.68]
["bitfinex","SOLUSD",1718942030712,15.466,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718942031514,15.466,132.77,132.67,42.68]
["bitfinex","SOLUSD",1718942031910,15.466,132.77,132.68,0.34]
["bitfinex","SOLUSD",1718942032996,15.466,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718942039428,15.466,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718942039720,15.466,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718942041019,15.466,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718942041224,15.466,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718942045923,25.026,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718942046113,25.026,132.77,132.71,9.56]
["bitfinex","SOLUSD",1718942046308,25.026,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718942047104,15.466,132.77,132.72,29.56]
["bitfinex","SOLUSD",1718942047929,15.466,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718942047930,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942048129,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942048334,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942050710,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942050910,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942052934,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942053235,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942053441,9.56,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718942053631,9.56,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718942054326,15.9319,132.76,132.7,29.56]
["bitfinex","SOLUSD",1718942054532,6.3719,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942054740,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942055265,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942056645,9.56,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718942056938,9.56,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718942057838,9.56,132.75,132.66,36.77530329]
["bitfinex","SOLUSD",1718942058017,9.56,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718942058217,9.56,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718942060521,16.1019,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942060723,16.1019,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718942061014,16.1019,132.76,132.7,9.56]
["bitfinex","SOLUSD",1718942061219,16.1019,132.76,132.71,29.56]
["bitfinex","SOLUSD",1718942061431,16.1019,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942062237,16.1019,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942062842,16.1019,132.76,132.7,9.56]
["bitfinex","SOLUSD",1718942063140,16.1019,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942064618,16.1019,132.76,132.7,9.56]
["bitfinex","SOLUSD",1718942064830,16.1019,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942066113,16.1019,132.76,132.7,9.56]
["bitfinex","SOLUSD",1718942066340,16.1019,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942067438,6.5419,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942067741,9.9,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718942067942,9.9,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718942068124,9.56,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718942068328,9.56,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718942068632,9.56,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718942068942,9.56,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718942069141,9.56,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718942071239,6.3719,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718942071446,6.3719,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942071944,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942072643,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942072822,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942073423,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942073631,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942076150,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942076353,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942077142,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942077445,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942077633,6.3719,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942078547,15.9319,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942078742,15.9319,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942079448,15.9319,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942079745,9.9,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718942079948,9.9,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718942080837,9.9,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718942081038,9.9,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718942081457,0.34,132.75,132.7,29.56]
["bitfinex","SOLUSD",1718942082063,15.9319,132.76,132.7,29.56]
["bitfinex","SOLUSD",1718942084636,6.3719,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718942084840,6.3719,132.76,132.72,29.56]
["bitfinex","SOLUSD",1718942086561,6.0547,132.8,132.75,9.56]
["bitfinex","SOLUSD",1718942086764,6.0547,132.8,132.76,29.56]
["bitfinex","SOLUSD",1718942086968,6.0547,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942087341,6.0547,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718942089455,15.6147,132.8,132.75,9.56]
["bitfinex","SOLUSD",1718942089642,15.6147,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942090639,6.0547,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942092941,6.0547,132.8,132.76,29.56]
["bitfinex","SOLUSD",1718942094557,6.0547,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942096664,6.0547,132.8,132.74,9.56]
["bitfinex","SOLUSD",1718942096665,9.56,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718942096965,15.6147,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942097164,15.6147,132.8,132.75,29.56]
["bitfinex","SOLUSD",1718942097655,15.6147,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942097856,15.6147,132.8,132.74,9.56]
["bitfinex","SOLUSD",1718942098051,15.6147,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942098367,6.0547,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942098579,15.6147,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942099195,9.56,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718942099477,9.56,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718942099863,0.17,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718942100064,9.56,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718942101161,0.17,132.79,132.73,29.56]
["bitfinex","SOLUSD",1718942101349,6.0547,132.8,132.73,29.56]
["bitfinex","SOLUSD",1718942101549,9.73,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718942101771,9.73,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718942101956,9.73,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718942102366,6.0547,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718942102557,6.0547,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718942102869,6.0547,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718942105664,6.0547,132.8,132.77,29.56]
["bitfinex","SOLUSD",1718942105852,6.0547,132.8,132.78,9.56]
["bitfinex","SOLUSD",1718942106053,6.0547,132.8,132.79,20.0]
["bitfinex","SOLUSD",1718942106461,15.5034,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718942106674,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942106853,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942107758,0.8161767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942107959,0.8161767,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718942108258,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942108969,0.8161767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942109172,10.3761767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942109464,10.3761767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942109672,0.8161767,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942110365,0.8161767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942110559,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942111553,10.3761767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942111770,10.3761767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942111963,10.3761767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718942112581,0.8161767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942112877,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942113077,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942119896,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942120374,16.4580767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942120582,9.56,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718942120776,9.56,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718942120777,9.56,132.81,132.76,9.56]
["bitfinex","SOLUSD",1718942121089,9.56,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718942121682,16.4580767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718942121870,16.4580767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942122289,16.4580767,132.82,132.72,62.3458072]
["bitfinex","SOLUSD",1718942122498,16.4580767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942123380,16.4580767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718942123694,9.56,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718942124191,6.8980767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718942124374,15.8264,132.79,132.73,29.56]
["bitfinex","SOLUSD",1718942124688,25.3864,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718942124874,25.3864,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718942125075,15.8264,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718942125892,25.3864,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718942126097,25.3864,132.79,132.73,9.56]
["bitfinex","SOLUSD",1718942126279,25.3864,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718942126884,25.3864,132.79,132.73,9.56]
["bitfinex","SOLUSD",1718942127068,25.3864,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718942127273,6.1988,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718942127574,6.1988,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718942127781,6.1988,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718942129197,6.1988,132.77,132.73,29.56]
["bitfinex","SOLUSD",1718942129498,6.1988,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718942129669,6.1988,132.77,132.75,29.56]
["bitfinex","SOLUSD",1718942129873,6.1988,132.77,132.76,20.0]
["bitfinex","SOLUSD",1718942130487,15.8264,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718942130890,15.8264,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718942131472,15.8264,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718942131674,15.8264,132.79,132.75,29.56]
["bitfinex","SOLUSD",1718942131898,15.8264,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718942133393,15.8264,132.79,132.72,0.17]
["bitfinex","SOLUSD",1718942133394,15.8264,132.79,132.72,9.56]
["bitfinex","SOLUSD",1718942133580,9.56,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718942135180,9.56,132.78,132.73,29.56]
["bitfinex","SOLUSD",1718942135879,9.56,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718942136099,9.56,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718942136306,9.56,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718942139904,9.56,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718942140211,9.56,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718942142991,16.0729,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718942143191,16.0729,132.76,132.7,9.56]
["bitfinex","SOLUSD",1718942143502,16.0729,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942144497,15.8921,132.74,132.69,9.56]
["bitfinex","SOLUSD",1718942144695,15.8921,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718942145305,15.8921,132.74,132.69,9.56]
["bitfinex","SOLUSD",1718942145506,15.8921,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718942145691,15.8921,132.74,132.71,9.56]
["bitfinex","SOLUSD",1718942145893,15.8921,132.74,132.72,20.0]
["bitfinex","SOLUSD",1718942146503,6.5129,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942146916,16.0729,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718942147898,16.0729,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942148510,6.5129,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718942148815,6.5129,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718942148999,6.5129,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718942149499,6.5129,132.76,132.73,29.56]
["bitfinex","SOLUSD",1718942151713,6.5129,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718942152897,22.7993,132.8,132.75,9.56]
["bitfinex","SOLUSD",1718942153309,22.7993,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942153517,22.7993,132.8,132.76,29.56]
["bitfinex","SOLUSD",1718942154704,22.7993,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942154905,22.7993,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718942155106,22.7993,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718942155905,22.7993,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942158220,0.8161767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942158521,0.8161767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942160514,0.8161767,132.82,132.78,29.56]
["bitfinex","SOLUSD",1718942160715,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942160921,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942162419,0.8161767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942164431,0.8161767,132.82,132.79,29.56]
["bitfinex","SOLUSD",1718942164728,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942165025,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942167226,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942167415,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942167804,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942170406,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942170726,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942170927,0.8161767,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718942171130,0.8161767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942175728,33.2404767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942176028,33.2404767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942176723,33.2404767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942177035,33.2404767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942178442,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942178808,23.6804767,132.82,132.78,29.56]
["bitfinex","SOLUSD",1718942180121,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942181120,0.34,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718942181321,23.6804767,132.82,132.72,32.24]
["bitfinex","SOLUSD",1718942181634,33.2404767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942181838,33.2404767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942182740,33.2404767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942184042,33.2404767,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718942184343,33.2404767,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718942184531,9.56,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718942185630,23.6804767,132.82,132.77,29.56]
["bitfinex","SOLUSD",1718942185830,23.6804767,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718942186216,23.6804767,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718942188027,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942188354,23.6804767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942188523,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942188838,33.2404767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942190424,23.6804767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942190654,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942190833,23.6804767,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718942191034,23.6804767,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718942194338,23.6804767,132.82,132.78,29.56]
["bitfinex","SOLUSD",1718942194339,0.8161767,132.82,132.78,29.56]
["bitfinex","SOLUSD",1718942194530,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942194848,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942195542,0.8161767,132.82,132.8,29.56]
["bitfinex","SOLUSD",1718942195726,0.8161767,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718942195922,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942197024,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942198252,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942198438,0.8161767,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718942198755,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942199341,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942199728,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942200439,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942200641,0.8161767,132.82,132.76,42.68]
["bitfinex","SOLUSD",1718942200838,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942201030,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942204054,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942204228,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942204433,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942204650,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942204853,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942205147,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942206551,0.8161767,132.82,132.81,29.73]
["bitfinex","SOLUSD",1718942207656,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942208735,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942208934,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942209147,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942210334,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942210552,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942210762,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942210940,0.8161767,132.82,132.76,42.5649]
["bitfinex","SOLUSD",1718942211137,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942211345,0.8161767,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942211844,0.8161767,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718942212039,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942213864,0.8161767,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718942214062,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942215865,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942219246,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942219447,0.8161767,132.82,132.77,22.68]
["bitfinex","SOLUSD",1718942219649,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942219849,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942220061,0.8161767,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718942220442,0.8161767,132.82,132.78,43.19]
["bitfinex","SOLUSD",1718942220659,0.8161767,132.82,132.79,9.56]
["bitfinex","SOLUSD",1718942220969,0.8161767,132.82,132.81,9.56]
["bitfinex","SOLUSD",1718942221445,0.8161767,132.82,132.81,29.56]
["bitfinex","SOLUSD",1718942223351,22.6652,132.92,132.81,52.75]
["bitfinex","SOLUSD",1718942223555,22.6652,132.92,132.87,9.56]
["bitfinex","SOLUSD",1718942223753,22.6652,132.92,132.82,20.51]
["bitfinex","SOLUSD",1718942223979,9.56,132.91,132.85,9.56]
["bitfinex","SOLUSD",1718942224261,9.56,132.91,132.86,29.56]
["bitfinex","SOLUSD",1718942224458,9.56,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718942225457,22.6652,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718942225768,10.3761767,132.95,132.86,9.56]
["bitfinex","SOLUSD",1718942226066,10.3761767,132.95,132.9,9.56]
["bitfinex","SOLUSD",1718942226264,0.8161767,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718942226565,9.56,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718942226965,9.56,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718942227168,9.56,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718942227771,9.56,132.9,132.89,20.0]
["bitfinex","SOLUSD",1718942228065,9.56,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718942228263,9.56,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718942228565,9.56,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718942228876,9.56,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718942229558,9.56,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718942229745,9.56,132.87,132.81,9.56]
["bitfinex","SOLUSD",1718942230146,9.56,132.86,132.79,15.1757]
["bitfinex","SOLUSD",1718942230342,9.56,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718942230655,32.4847,132.87,132.81,9.56]
["bitfinex","SOLUSD",1718942230853,22.9247,132.87,132.78,37.8557]
["bitfinex","SOLUSD",1718942231253,22.9247,132.87,132.79,38.24]
["bitfinex","SOLUSD",1718942231456,22.9247,132.87,132.78,37.8557]
["bitfinex","SOLUSD",1718942231973,22.9247,132.87,132.79,0.17]
["bitfinex","SOLUSD",1718942232365,22.9247,132.87,132.79,20.17]
["bitfinex","SOLUSD",1718942232867,0.17,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718942233074,0.17,132.86,132.76,1.30762609]
["bitfinex","SOLUSD",1718942233373,22.9247,132.87,132.76,1.30762609]
["bitfinex","SOLUSD",1718942233558,22.9247,132.87,132.78,28.63]
["bitfinex","SOLUSD",1718942234164,22.9247,132.87,132.77,0.17]
["bitfinex","SOLUSD",1718942234475,22.9247,132.87,132.77,20.17]
["bitfinex","SOLUSD",1718942234687,22.9247,132.87,132.78,22.85]
["bitfinex","SOLUSD",1718942234887,22.9247,132.87,132.79,20.17]
["bitfinex","SOLUSD",1718942235174,22.9247,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718942235356,22.9247,132.87,132.77,20.17]
["bitfinex","SOLUSD",1718942236061,22.9247,132.87,132.77,42.85]
["bitfinex","SOLUSD",1718942236257,22.9247,132.87,132.78,0.34]
["bitfinex","SOLUSD",1718942236460,22.9247,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718942236860,22.9247,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718942237063,0.34,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718942237956,22.9247,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718942238165,22.9247,132.87,132.78,0.51]
["bitfinex","SOLUSD",1718942239073,22.9247,132.87,132.78,0.34]
["bitfinex","SOLUSD",1718942239367,22.9247,132.87,132.77,20.17]
["bitfinex","SOLUSD",1718942239576,0.34,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718942240089,22.1279,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718942240397,22.1279,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718942240886,22.1279,132.84,132.74,42.68]
["bitfinex","SOLUSD",1718942241270,22.1279,132.84,132.75,0.51]
["bitfinex","SOLUSD",1718942242172,22.1279,132.84,132.76,22.68]
["bitfinex","SOLUSD",1718942242377,22.1279,132.84,132.77,20.51]
["bitfinex","SOLUSD",1718942242974,22.1279,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718942243294,22.1279,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718942243467,22.1279,132.84,132.75,0.34]
["bitfinex","SOLUSD",1718942244678,22.1279,132.84,132.76,0.17]
["bitfinex","SOLUSD",1718942245285,22.1279,132.84,132.76,42.85]
["bitfinex","SOLUSD",1718942245458,22.1279,132.84,132.76,20.17]
["bitfinex","SOLUSD",1718942245663,22.1279,132.84,132.77,0.34]
["bitfinex","SOLUSD",1718942245871,22.1279,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718942246384,22.1279,132.84,132.75,0.17]
["bitfinex","SOLUSD",1718942246558,22.1279,132.84,132.75,0.51]
["bitfinex","SOLUSD",1718942248768,22.1279,132.84,132.75,0.17]
["bitfinex","SOLUSD",1718942248973,0.17,132.83,132.75,0.17]
["bitfinex","SOLUSD",1718942251086,6.2424,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718942251387,6.2424,132.82,132.76,9.55]
["bitfinex","SOLUSD",1718942251388,26.1703,132.81,132.76,9.55]
["bitfinex","SOLUSD",1718942251573,26.1703,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718942252278,26.1703,132.81,132.75,9.55]
["bitfinex","SOLUSD",1718942252473,26.1703,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718942252680,9.55,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942252875,9.55,132.8,132.75,9.55]
["bitfinex","SOLUSD",1718942253073,9.55,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718942253282,16.6203,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718942253474,26.1703,132.81,132.76,29.55]
["bitfinex","SOLUSD",1718942253878,16.6203,132.81,132.77,9.55]
["bitfinex","SOLUSD",1718942254077,16.6203,132.81,132.79,9.55]
["bitfinex","SOLUSD",1718942254287,6.2424,132.82,132.8,29.55]
["bitfinex","SOLUSD",1718942254995,6.2424,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718942255570,6.2424,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942256586,15.4755,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718942256795,15.6455,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718942257883,15.4755,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718942258085,15.4755,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718942260878,15.4755,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718942261079,15.4755,132.81,132.74,0.51]
["bitfinex","SOLUSD",1718942261987,15.4755,132.81,132.74,0.34]
["bitfinex","SOLUSD",1718942263585,15.4755,132.81,132.75,0.17]
["bitfinex","SOLUSD",1718942263893,15.4755,132.81,132.75,0.51]
["bitfinex","SOLUSD",1718942264097,6.2424,132.82,132.75,43.17]
["bitfinex","SOLUSD",1718942265605,21.9102,132.85,132.75,59.2164]
["bitfinex","SOLUSD",1718942268388,21.9102,132.85,132.75,20.51]
["bitfinex","SOLUSD",1718942269403,0.17,132.84,132.75,20.51]
["bitfinex","SOLUSD",1718942269585,21.9102,132.85,132.75,20.51]
["bitfinex","SOLUSD",1718942270805,0.17,132.84,132.75,20.51]
["bitfinex","SOLUSD",1718942272511,0.17,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718942272512,15.0215,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942274993,15.0215,132.82,132.76,0.17]
["bitfinex","SOLUSD",1718942275193,15.0215,132.82,132.76,0.34]
["bitfinex","SOLUSD",1718942275407,15.0215,132.82,132.77,0.17]
["bitfinex","SOLUSD",1718942275710,15.0215,132.82,132.77,0.34]
["bitfinex","SOLUSD",1718942276206,6.3436,132.83,132.78,0.17]
["bitfinex","SOLUSD",1718942276392,6.3436,132.83,132.78,20.17]
["bitfinex","SOLUSD",1718942277187,6.5032,132.87,132.79,0.34]
["bitfinex","SOLUSD",1718942277405,6.5032,132.87,132.81,22.66]
["bitfinex","SOLUSD",1718942277586,6.5032,132.87,132.82,43.74758267]
["bitfinex","SOLUSD",1718942277785,15.4953,132.89,132.83,0.57753918]
["bitfinex","SOLUSD",1718942278119,15.4953,132.89,132.84,0.34]
["bitfinex","SOLUSD",1718942279011,6.5032,132.91,132.84,0.34]
["bitfinex","SOLUSD",1718942279519,6.5032,132.91,132.83,0.34]
["bitfinex","SOLUSD",1718942279713,6.5032,132.91,132.84,0.17]
["bitfinex","SOLUSD",1718942279913,6.5032,132.91,132.83,0.34]
["bitfinex","SOLUSD",1718942280463,6.5032,132.91,132.84,22.83]
["bitfinex","SOLUSD",1718942280723,6.5032,132.91,132.85,0.17]
["bitfinex","SOLUSD",1718942280904,6.5032,132.91,132.85,43.0]
["bitfinex","SOLUSD",1718942281102,6.5032,132.91,132.86,0.17]
["bitfinex","SOLUSD",1718942281308,0.8161767,132.95,132.86,0.34]
["bitfinex","SOLUSD",1718942281486,0.8161767,132.95,132.86,51.64]
["bitfinex","SOLUSD",1718942281487,23.2509767,132.95,132.86,51.64]
["bitfinex","SOLUSD",1718942281693,23.2509767,132.95,132.87,20.17]
["bitfinex","SOLUSD",1718942281894,23.2509767,132.95,132.88,0.34]
["bitfinex","SOLUSD",1718942282318,23.2509767,132.95,132.88,23.0]
["bitfinex","SOLUSD",1718942282525,23.2509767,132.95,132.89,42.83]
["bitfinex","SOLUSD",1718942282526,7.1708767,132.95,132.89,42.83]
["bitfinex","SOLUSD",1718942282827,7.1708767,132.95,132.9,0.17]
["bitfinex","SOLUSD",1718942283125,7.1708767,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718942283812,0.8161767,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718942284218,0.8161767,132.95,132.9,20.17]
["bitfinex","SOLUSD",1718942285240,0.8161767,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718942285529,0.8161767,132.95,132.86,22.66]
["bitfinex","SOLUSD",1718942285730,0.8161767,132.95,132.87,20.17]
["bitfinex","SOLUSD",1718942286721,0.8161767,132.95,132.85,42.66]
["bitfinex","SOLUSD",1718942288337,0.8161767,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718942289014,0.8161767,132.95,132.86,0.17]
["bitfinex","SOLUSD",1718942289217,0.8161767,132.95,132.85,0.51]
["bitfinex","SOLUSD",1718942289399,0.8161767,132.95,132.85,23.17]
["bitfinex","SOLUSD",1718942289603,0.8161767,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718942289807,0.8161767,132.95,132.87,0.34]
["bitfinex","SOLUSD",1718942291634,0.8161767,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718942293627,0.8161767,132.95,132.87,0.34]
["bitfinex","SOLUSD",1718942295646,0.8161767,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718942295849,0.8161767,132.95,132.88,71.81]
["bitfinex","SOLUSD",1718942296649,0.8161767,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718942296837,0.8161767,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718942297152,0.8161767,132.95,132.87,0.17]
["bitfinex","SOLUSD",1718942298052,21.5135,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718942298440,21.5135,132.94,132.87,0.17]
["bitfinex","SOLUSD",1718942298624,21.5135,132.94,132.87,0.51]
["bitfinex","SOLUSD",1718942299735,21.5135,132.94,132.87,0.34]
["bitfinex","SOLUSD",1718942301454,21.5135,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718942301754,21.5135,132.94,132.87,0.34]
["bitfinex","SOLUSD",1718942302461,21.5135,132.94,132.87,0.17]
["bitfinex","SOLUSD",1718942302636,21.5135,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718942303042,21.5135,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718942303251,21.5135,132.94,132.85,0.17]
["bitfinex","SOLUSD",1718942304139,21.5135,132.94,132.85,0.51]
["bitfinex","SOLUSD",1718942306746,21.5135,132.94,132.86,51.3]
["bitfinex","SOLUSD",1718942306951,21.5135,132.94,132.87,43.17]
["bitfinex","SOLUSD",1718942307128,21.5135,132.94,132.87,20.51]
["bitfinex","SOLUSD",1718942307541,21.5135,132.94,132.87,43.17]
["bitfinex","SOLUSD",1718942308531,21.5135,132.94,132.87,20.51]
["bitfinex","SOLUSD",1718942310742,21.5135,132.94,132.87,0.51]
["bitfinex","SOLUSD",1718942310944,21.5135,132.94,132.87,20.51]
["bitfinex","SOLUSD",1718942311865,22.9654,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718942312066,22.9654,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718942312241,22.9654,132.91,132.76,28.17041501]
["bitfinex","SOLUSD",1718942312436,22.9654,132.91,132.76,35.35772969]
["bitfinex","SOLUSD",1718942312641,22.9654,132.91,132.83,28.64]
["bitfinex","SOLUSD",1718942312848,22.9654,132.91,132.84,22.66]
["bitfinex","SOLUSD",1718942313044,22.9654,132.91,132.83,22.66]
["bitfinex","SOLUSD",1718942313241,22.9654,132.94,132.83,18.07600972]
["bitfinex","SOLUSD",1718942313444,22.9654,132.94,132.84,34.8593332]
["bitfinex","SOLUSD",1718942313737,22.9654,132.94,132.86,28.64]
["bitfinex","SOLUSD",1718942313941,22.9654,132.94,132.87,48.26274207]
["bitfinex","SOLUSD",1718942314154,22.9654,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718942314339,22.9654,132.94,132.87,12.88587964]
["bitfinex","SOLUSD",1718942314558,22.9654,132.94,132.83,18.07600972]
["bitfinex","SOLUSD",1718942314739,22.9654,132.94,132.85,28.64]
["bitfinex","SOLUSD",1718942315065,22.9654,132.94,132.86,27.20664032]
["bitfinex","SOLUSD",1718942315234,22.9654,132.94,132.83,2.19770972]
["bitfinex","SOLUSD",1718942315578,22.9654,132.94,132.83,30.83770972]
["bitfinex","SOLUSD",1718942315735,22.9654,132.94,132.83,2.19770972]
["bitfinex","SOLUSD",1718942315936,22.9654,132.94,132.83,30.83770972]
["bitfinex","SOLUSD",1718942316136,22.9654,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718942316364,0.9861767,132.95,132.84,20.0]
["bitfinex","SOLUSD",1718942316365,21.607,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718942317536,21.607,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718942318072,21.607,132.92,132.85,28.64]
["bitfinex","SOLUSD",1718942318235,21.607,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718942318436,21.607,132.92,132.83,28.64]
["bitfinex","SOLUSD",1718942318747,21.607,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718942319282,22.6409,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718942319443,22.8109,132.91,132.8,1.3096214]
["bitfinex","SOLUSD",1718942319764,22.8109,132.91,132.8,21.3096214]
["bitfinex","SOLUSD",1718942319976,0.17,132.9,132.8,21.3096214]
["bitfinex","SOLUSD",1718942320263,0.17,132.9,132.8,1.3096214]
["bitfinex","SOLUSD",1718942320264,6.0263,132.89,132.8,1.3096214]
["bitfinex","SOLUSD",1718942320438,15.7184,132.88,132.8,1.3096214]
["bitfinex","SOLUSD",1718942320846,15.7184,132.88,132.78,28.64]
["bitfinex","SOLUSD",1718942320847,0.17,132.87,132.78,28.64]
["bitfinex","SOLUSD",1718942321141,6.1999,132.86,132.75,28.64]
["bitfinex","SOLUSD",1718942321465,6.1999,132.86,132.74,1.31064799]
["bitfinex","SOLUSD",1718942321466,0.34,132.85,132.74,1.31064799]
["bitfinex","SOLUSD",1718942321768,0.17,132.85,132.75,28.64]
["bitfinex","SOLUSD",1718942321943,15.8725,132.84,132.75,28.64]
["bitfinex","SOLUSD",1718942322343,15.8725,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718942323163,6.3043,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718942323556,6.3043,132.82,132.72,1.31086035]
["bitfinex","SOLUSD",1718942323741,6.3043,132.82,132.74,15.8725]
["bitfinex","SOLUSD",1718942324069,6.3043,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718942324247,0.34,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718942324452,0.34,132.81,132.67,20.0]
["bitfinex","SOLUSD",1718942324648,0.34,132.81,132.71,15.8725]
["bitfinex","SOLUSD",1718942324957,21.4393,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718942325157,0.17,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718942325354,0.34,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718942325656,21.4393,132.78,132.66,20.0]
["bitfinex","SOLUSD",1718942325866,0.17,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718942326443,0.51,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718942326643,0.51,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718942326948,6.2733,132.76,132.62,48.5121]
["bitfinex","SOLUSD",1718942327263,0.34,132.75,132.63,30.204844]
["bitfinex","SOLUSD",1718942327442,0.17,132.75,132.63,30.204844]
["bitfinex","SOLUSD",1718942327646,6.2733,132.76,132.63,30.204844]
["bitfinex","SOLUSD",1718942328348,6.2733,132.76,132.64,20.0]
["bitfinex","SOLUSD",1718942328545,6.2733,132.76,132.65,45.34]
["bitfinex","SOLUSD",1718942328746,6.2733,132.76,132.66,20.0]
["bitfinex","SOLUSD",1718942328946,6.2733,132.76,132.67,0.34]
["bitfinex","SOLUSD",1718942329140,6.2733,132.76,132.67,45.34]
["bitfinex","SOLUSD",1718942329349,6.2733,132.76,132.68,20.17]
["bitfinex","SOLUSD",1718942329654,6.2733,132.76,132.69,45.0]
["bitfinex","SOLUSD",1718942329859,6.2733,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718942330474,6.2733,132.76,132.64,20.0]
["bitfinex","SOLUSD",1718942331044,6.2733,132.76,132.64,42.66]
["bitfinex","SOLUSD",1718942331244,6.2733,132.76,132.66,56.08]
["bitfinex","SOLUSD",1718942331545,6.2733,132.76,132.67,65.51]
["bitfinex","SOLUSD",1718942331952,6.2733,132.76,132.67,67.71036015]
["bitfinex","SOLUSD",1718942334355,6.2733,132.76,132.67,90.37036015]
["bitfinex","SOLUSD",1718942334556,6.2733,132.76,132.69,22.66]
["bitfinex","SOLUSD",1718942334750,6.2733,132.76,132.7,88.17]
["bitfinex","SOLUSD",1718942334952,15.166,132.78,132.72,22.66]
["bitfinex","SOLUSD",1718942335170,6.2304,132.8,132.73,88.17]
["bitfinex","SOLUSD",1718942335351,6.2304,132.8,132.74,0.17]
["bitfinex","SOLUSD",1718942335546,6.2304,132.8,132.74,0.34]
["bitfinex","SOLUSD",1718942335750,6.2304,132.8,132.75,0.17]
["bitfinex","SOLUSD",1718942335964,6.2304,132.8,132.75,0.34]
["bitfinex","SOLUSD",1718942336167,6.2304,132.8,132.76,0.17]
["bitfinex","SOLUSD",1718942336365,6.2304,132.8,132.76,0.34]
["bitfinex","SOLUSD",1718942336568,6.6066,132.83,132.76,0.34]
["bitfinex","SOLUSD",1718942336747,6.6066,132.83,132.77,0.17]
["bitfinex","SOLUSD",1718942336956,6.6066,132.83,132.77,23.0]
["bitfinex","SOLUSD",1718942337251,6.6066,132.83,132.78,87.83]
["bitfinex","SOLUSD",1718942337454,6.6066,132.83,132.79,43.0]
["bitfinex","SOLUSD",1718942337659,33.42,132.96,132.8,67.83]
["bitfinex","SOLUSD",1718942337660,6.6066,132.87,132.8,67.83]
["bitfinex","SOLUSD",1718942337958,6.6066,132.87,132.81,20.17]
["bitfinex","SOLUSD",1718942338146,6.6066,132.87,132.82,45.0]
["bitfinex","SOLUSD",1718942338346,6.6066,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718942338857,6.6066,132.87,132.84,45.0]
["bitfinex","SOLUSD",1718942339053,6.6066,132.87,132.85,20.0]
["bitfinex","SOLUSD",1718942340867,6.6066,132.87,132.79,22.83]
["bitfinex","SOLUSD",1718942341169,6.6066,132.87,132.8,42.66]
["bitfinex","SOLUSD",1718942341369,6.6066,132.87,132.81,42.83]
["bitfinex","SOLUSD",1718942341555,6.6066,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718942341867,6.6066,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718942342080,6.6066,132.87,132.82,0.51]
["bitfinex","SOLUSD",1718942342369,6.6066,132.87,132.82,68.17]
["bitfinex","SOLUSD",1718942342572,6.6066,132.91,132.83,42.66]
["bitfinex","SOLUSD",1718942342755,6.6066,132.91,132.84,0.51]
["bitfinex","SOLUSD",1718942342962,6.6066,132.91,132.84,68.17]
["bitfinex","SOLUSD",1718942343158,6.6066,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718942343356,6.6066,132.91,132.86,0.17]
["bitfinex","SOLUSD",1718942343675,6.6066,132.91,132.86,45.17]
["bitfinex","SOLUSD",1718942343845,6.6066,132.91,132.87,20.34]
["bitfinex","SOLUSD",1718942344249,6.6066,132.91,132.88,45.17]
["bitfinex","SOLUSD",1718942344549,7.4227767,132.95,132.89,20.34]
["bitfinex","SOLUSD",1718942344863,7.4227767,132.95,132.9,45.17]
["bitfinex","SOLUSD",1718942345175,7.4227767,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718942345345,7.4227767,132.95,132.91,20.17]
["bitfinex","SOLUSD",1718942345551,7.4227767,132.95,132.92,45.17]
["bitfinex","SOLUSD",1718942345855,7.4227767,132.95,132.93,20.17]
["bitfinex","SOLUSD",1718942346261,7.4227767,132.95,132.94,45.0]
["bitfinex","SOLUSD",1718942346454,0.8161767,132.95,132.94,65.17]
["bitfinex","SOLUSD",1718942346756,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942346965,0.8161767,132.95,132.94,88.17]
["bitfinex","SOLUSD",1718942347348,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942347552,0.8161767,132.95,132.94,88.17]
["bitfinex","SOLUSD",1718942348357,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942348766,0.8161767,132.95,132.94,88.17]
["bitfinex","SOLUSD",1718942349549,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942350052,0.8161767,132.95,132.94,20.17]
["bitfinex","SOLUSD",1718942350284,0.8161767,132.95,132.94,0.17]
["bitfinex","SOLUSD",1718942350454,0.8161767,132.95,132.94,20.17]
["bitfinex","SOLUSD",1718942351080,0.8161767,132.95,132.94,0.17]
["bitfinex","SOLUSD",1718942351281,0.8161767,132.95,132.94,45.17]
["bitfinex","SOLUSD",1718942351456,0.8161767,132.95,132.94,20.51]
["bitfinex","SOLUSD",1718942351767,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942352172,0.8161767,132.95,132.94,65.34]
["bitfinex","SOLUSD",1718942352483,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942352685,0.8161767,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718942352861,0.8161767,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718942353068,0.8161767,132.95,132.9,15.3229]
["bitfinex","SOLUSD",1718942353452,0.8161767,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718942354470,0.8161767,132.95,132.92,0.17]
["bitfinex","SOLUSD",1718942354668,0.8161767,132.95,132.92,45.34]
["bitfinex","SOLUSD",1718942354975,0.8161767,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718942355575,7.1278767,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718942355771,7.1278767,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718942356178,7.1278767,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718942356368,7.1278767,132.95,132.87,30.321852]
["bitfinex","SOLUSD",1718942356680,7.1278767,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718942356858,7.1278767,132.95,132.89,0.17]
["bitfinex","SOLUSD",1718942357162,7.1278767,132.95,132.89,45.34]
["bitfinex","SOLUSD",1718942357490,7.1278767,132.95,132.9,65.17]
["bitfinex","SOLUSD",1718942359161,7.1278767,132.95,132.87,2.1970481]
["bitfinex","SOLUSD",1718942359479,7.1278767,132.95,132.88,0.51]
["bitfinex","SOLUSD",1718942359681,7.1278767,132.95,132.89,22.66]
["bitfinex","SOLUSD",1718942359870,7.1278767,132.95,132.9,88.17]
["bitfinex","SOLUSD",1718942360055,7.1278767,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718942360259,7.1278767,132.95,132.91,68.0]
["bitfinex","SOLUSD",1718942360495,0.8161767,132.95,132.92,42.83]
["bitfinex","SOLUSD",1718942360680,0.8161767,132.95,132.93,0.17]
["bitfinex","SOLUSD",1718942360861,0.8161767,132.95,132.94,22.66]
["bitfinex","SOLUSD",1718942361180,0.8161767,132.95,132.94,0.34]
["bitfinex","SOLUSD",1718942361378,0.8161767,132.95,132.94,20.51]
["bitfinex","SOLUSD",1718942361681,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942362064,0.8161767,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718942362279,0.8161767,132.95,132.89,42.66]
["bitfinex","SOLUSD",1718942362459,0.8161767,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718942362660,0.8161767,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718942362856,21.4347,132.94,132.87,2.1970481]
["bitfinex","SOLUSD",1718942363074,1.4347,132.94,132.87,2.1970481]
["bitfinex","SOLUSD",1718942363385,1.4347,132.94,132.84,22.66]
["bitfinex","SOLUSD",1718942363588,1.4347,132.94,132.84,52.816598]
["bitfinex","SOLUSD",1718942364180,1.4347,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718942364583,1.4347,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718942364783,1.4347,132.94,132.82,65.26]
["bitfinex","SOLUSD",1718942365086,1.4347,132.94,132.83,30.160265]
["bitfinex","SOLUSD",1718942365379,1.4347,132.94,132.83,75.420265]
["bitfinex","SOLUSD",1718942365583,1.4347,132.94,132.84,22.66]
["bitfinex","SOLUSD",1718942365785,1.4347,132.94,132.84,112.92]
["bitfinex","SOLUSD",1718942366088,1.4347,132.94,132.85,0.51]
["bitfinex","SOLUSD",1718942366377,1.4347,132.94,132.87,67.92]
["bitfinex","SOLUSD",1718942366580,1.4347,132.94,132.89,22.66]
["bitfinex","SOLUSD",1718942366777,1.4347,132.94,132.9,20.51]
["bitfinex","SOLUSD",1718942367086,1.4347,132.94,132.91,45.17]
["bitfinex","SOLUSD",1718942367300,1.4347,132.94,132.92,20.0]
["bitfinex","SOLUSD",1718942368388,1.4347,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718942369288,1.4347,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718942369667,1.4347,132.94,132.86,45.0]
["bitfinex","SOLUSD",1718942369864,1.4347,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718942370176,1.4347,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718942370370,1.4347,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718942370886,1.4347,132.94,132.9,45.51]
["bitfinex","SOLUSD",1718942371085,1.4347,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718942371674,1.4347,132.94,132.92,45.0]
["bitfinex","SOLUSD",1718942371872,1.4347,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718942372069,0.8161767,132.95,132.93,65.0]
["bitfinex","SOLUSD",1718942372280,0.8161767,132.95,132.94,45.0]
["bitfinex","SOLUSD",1718942372483,0.8161767,132.95,132.94,65.0]
["bitfinex","SOLUSD",1718942373070,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942373266,0.8161767,132.95,132.92,0.34]
["bitfinex","SOLUSD",1718942373673,0.8161767,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718942373900,0.8161767,132.95,132.84,20.0]
["bitfinex","SOLUSD",1718942374696,0.8161767,132.95,132.84,42.66]
["bitfinex","SOLUSD",1718942375592,0.8161767,132.95,132.84,20.0]
["bitfinex","SOLUSD",1718942375593,6.2496,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718942375772,6.2496,132.94,132.84,42.66]
["bitfinex","SOLUSD",1718942375773,15.7206,132.93,132.84,42.66]
["bitfinex","SOLUSD",1718942375972,15.7206,132.93,132.84,22.66]
["bitfinex","SOLUSD",1718942376190,15.7206,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718942376398,15.7206,132.93,132.85,42.66]
["bitfinex","SOLUSD",1718942376990,15.7206,132.93,132.86,0.17]
["bitfinex","SOLUSD",1718942377174,15.7206,132.93,132.86,45.51]
["bitfinex","SOLUSD",1718942377481,15.7206,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718942377688,15.7206,132.93,132.88,45.51]
["bitfinex","SOLUSD",1718942377891,15.7206,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718942378686,15.7206,132.93,132.9,45.0]
["bitfinex","SOLUSD",1718942378877,15.7206,132.93,132.91,20.0]
["bitfinex","SOLUSD",1718942379685,6.2496,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718942380091,6.2496,132.94,132.92,45.0]
["bitfinex","SOLUSD",1718942380287,6.2496,132.94,132.93,20.0]
["bitfinex","SOLUSD",1718942380801,0.8161767,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718942381102,0.8161767,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718942381302,0.8161767,132.95,132.92,45.0]
["bitfinex","SOLUSD",1718942381479,0.8161767,132.95,132.93,22.83]
["bitfinex","SOLUSD",1718942381680,0.8161767,132.95,132.94,20.34]
["bitfinex","SOLUSD",1718942381911,0.8161767,132.95,132.94,65.34]
["bitfinex","SOLUSD",1718942382106,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942382675,0.8161767,132.95,132.94,88.17]
["bitfinex","SOLUSD",1718942383381,0.8161767,132.95,132.94,65.51]
["bitfinex","SOLUSD",1718942384181,0.8161767,132.95,132.94,65.17]
["bitfinex","SOLUSD",1718942384398,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942384583,0.8161767,132.95,132.9,42.66]
["bitfinex","SOLUSD",1718942385100,0.8161767,132.95,132.9,90.11655216]
["bitfinex","SOLUSD",1718942385979,0.8161767,132.95,132.91,67.83]
["bitfinex","SOLUSD",1718942386195,0.8161767,132.95,132.92,20.34]
["bitfinex","SOLUSD",1718942386397,0.8161767,132.95,132.93,45.17]
["bitfinex","SOLUSD",1718942386580,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942386781,0.8161767,132.95,132.94,65.0]
["bitfinex","SOLUSD",1718942386981,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942387497,0.8161767,132.95,132.9,42.66]
["bitfinex","SOLUSD",1718942388600,0.8161767,132.95,132.91,68.17]
["bitfinex","SOLUSD",1718942388802,0.8161767,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718942389113,0.8161767,132.95,132.93,45.17]
["bitfinex","SOLUSD",1718942389398,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942389700,0.8161767,132.95,132.94,65.34]
["bitfinex","SOLUSD",1718942389906,0.8161767,132.95,132.94,65.17]
["bitfinex","SOLUSD",1718942391192,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942391390,0.8161767,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718942391594,0.8161767,132.95,132.93,45.51]
["bitfinex","SOLUSD",1718942391778,0.8161767,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718942392384,0.8161767,132.95,132.9,15.9761]
["bitfinex","SOLUSD",1718942392598,6.4199,132.94,132.9,15.9761]
["bitfinex","SOLUSD",1718942392920,6.4199,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718942393126,6.4199,132.94,132.88,15.9761]
["bitfinex","SOLUSD",1718942394206,22.4473,132.94,132.88,15.9761]
["bitfinex","SOLUSD",1718942394404,22.4473,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718942394583,22.4473,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718942395514,22.4473,132.94,132.83,23.96825227]
["bitfinex","SOLUSD",1718942395805,22.4473,132.94,132.84,42.4473]
["bitfinex","SOLUSD",1718942396004,22.4473,132.94,132.84,65.1073]
["bitfinex","SOLUSD",1718942396724,22.4473,132.94,132.85,45.51]
["bitfinex","SOLUSD",1718942396902,22.4473,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718942397096,22.4473,132.94,132.87,45.51]
["bitfinex","SOLUSD",1718942397432,22.4473,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718942401519,22.4473,132.94,132.89,0.51]
["bitfinex","SOLUSD",1718942401910,22.4473,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718942402399,22.4473,132.94,132.79,6.3834]
["bitfinex","SOLUSD",1718942402728,22.4473,132.94,132.81,22.66]
["bitfinex","SOLUSD",1718942402895,6.2587,132.89,132.8,6.13123109]
["bitfinex","SOLUSD",1718942403098,100.0,132.91,132.74,16.0303]
["bitfinex","SOLUSD",1718942403099,6.2587,132.86,132.81,30.164651]
["bitfinex","SOLUSD",1718942403632,6.2587,132.89,132.79,22.66]
["bitfinex","SOLUSD",1718942403991,6.2587,132.89,132.79,67.92]
["bitfinex","SOLUSD",1718942404195,6.2587,132.89,132.79,22.66]
["bitfinex","SOLUSD",1718942404397,6.2587,132.89,132.8,0.34]
["bitfinex","SOLUSD",1718942404598,6.2587,132.89,132.8,0.17]
["bitfinex","SOLUSD",1718942404810,0.17,132.88,132.79,20.0]
["bitfinex","SOLUSD",1718942405024,16.0243,132.87,132.75,15.3479]
["bitfinex","SOLUSD",1718942405208,6.3388,132.86,132.75,15.3479]
["bitfinex","SOLUSD",1718942405411,0.17,132.85,132.71,15.6349]
["bitfinex","SOLUSD",1718942405606,0.34,132.85,132.71,15.6349]
["bitfinex","SOLUSD",1718942405809,0.17,132.84,132.72,38.6843]
["bitfinex","SOLUSD",1718942406021,6.3388,132.86,132.72,86.1438312]
["bitfinex","SOLUSD",1718942406399,6.1688,132.86,132.72,86.1438312]
["bitfinex","SOLUSD",1718942406606,6.1688,132.86,132.74,67.92]
["bitfinex","SOLUSD",1718942406820,6.1688,132.86,132.75,0.51]
["bitfinex","SOLUSD",1718942407222,6.1688,132.86,132.78,22.66]
["bitfinex","SOLUSD",1718942407408,6.1688,132.86,132.8,22.66]
["bitfinex","SOLUSD",1718942407608,6.6349,132.9,132.81,0.34]
["bitfinex","SOLUSD",1718942407815,6.6349,132.9,132.82,22.66]
["bitfinex","SOLUSD",1718942408037,6.6349,132.9,132.83,0.51]
["bitfinex","SOLUSD",1718942408225,6.6349,132.9,132.83,43.17]
["bitfinex","SOLUSD",1718942408436,6.6349,132.9,132.84,42.66]
["bitfinex","SOLUSD",1718942408635,6.4099,132.93,132.85,0.51]
["bitfinex","SOLUSD",1718942410226,6.4099,132.93,132.85,0.17]
["bitfinex","SOLUSD",1718942410619,6.4099,132.93,132.85,0.34]
["bitfinex","SOLUSD",1718942410831,6.4099,132.93,132.85,0.17]
["bitfinex","SOLUSD",1718942411628,6.4099,132.93,132.85,0.34]
["bitfinex","SOLUSD",1718942411826,6.4099,132.93,132.86,0.17]
["bitfinex","SOLUSD",1718942412447,6.4099,132.93,132.86,0.34]
["bitfinex","SOLUSD",1718942412733,6.4099,132.93,132.85,0.17]
["bitfinex","SOLUSD",1718942412924,6.4099,132.93,132.8,22.66]
["bitfinex","SOLUSD",1718942413111,0.34,132.92,132.8,22.66]
["bitfinex","SOLUSD",1718942413540,0.34,132.92,132.77,39.5351]
["bitfinex","SOLUSD",1718942413541,0.34,132.92,132.78,60.7131]
["bitfinex","SOLUSD",1718942413736,0.34,132.92,132.78,15.4531]
["bitfinex","SOLUSD",1718942413924,0.34,132.92,132.78,38.1131]
["bitfinex","SOLUSD",1718942414228,0.34,132.92,132.79,0.17]
["bitfinex","SOLUSD",1718942414229,15.2404,132.91,132.79,0.17]
["bitfinex","SOLUSD",1718942414445,15.2404,132.91,132.79,42.83]
["bitfinex","SOLUSD",1718942414935,15.2404,132.91,132.8,0.34]
["bitfinex","SOLUSD",1718942415232,6.3148,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718942415409,15.2404,132.88,132.78,20.0]
["bitfinex","SOLUSD",1718942415614,6.6548,132.87,132.76,2.1988685]
["bitfinex","SOLUSD",1718942416017,0.17,132.86,132.76,2.1988685]
["bitfinex","SOLUSD",1718942416210,100.17,132.86,132.76,2.1988685]
["bitfinex","SOLUSD",1718942416418,21.5552,132.84,132.76,2.1988685]
["bitfinex","SOLUSD",1718942416618,0.34,132.83,132.76,2.1988685]
["bitfinex","SOLUSD",1718942417215,6.3148,132.82,132.76,2.1988685]
["bitfinex","SOLUSD",1718942417536,100.0,132.79,132.62,39.4421]
["bitfinex","SOLUSD",1718942417715,100.0,132.79,132.64,15.2286]
["bitfinex","SOLUSD",1718942417716,0.17,132.78,132.64,15.2286]
["bitfinex","SOLUSD",1718942417916,0.17,132.78,132.65,20.0]
["bitfinex","SOLUSD",1718942417917,45.51,132.78,132.65,20.0]
["bitfinex","SOLUSD",1718942418118,45.34,132.78,132.65,20.0]
["bitfinex","SOLUSD",1718942418321,6.5466,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718942418517,6.5466,132.76,132.62,22.66]
["bitfinex","SOLUSD",1718942418518,0.51,132.75,132.63,20.0]
["bitfinex","SOLUSD",1718942418726,0.51,132.75,132.62,42.66]
["bitfinex","SOLUSD",1718942418938,0.51,132.75,132.62,22.66]
["bitfinex","SOLUSD",1718942419416,123.2099,132.74,132.58,23.97358489]
["bitfinex","SOLUSD",1718942419622,0.51,132.73,132.58,22.66]
["bitfinex","SOLUSD",1718942419930,0.51,132.73,132.58,23.97375474]
["bitfinex","SOLUSD",1718942420137,45.51,132.73,132.58,23.97375474]
["bitfinex","SOLUSD",1718942420437,30.0,132.72,132.58,23.97375474]
["bitfinex","SOLUSD",1718942420624,0.34,132.71,132.58,23.97375474]
["bitfinex","SOLUSD",1718942420934,6.2713,132.69,132.58,1.31375474]
["bitfinex","SOLUSD",1718942421440,6.2713,132.69,132.6,22.66]
["bitfinex","SOLUSD",1718942421735,6.2713,132.69,132.59,6.2713]
["bitfinex","SOLUSD",1718942421922,6.2713,132.69,132.59,28.9313]
["bitfinex","SOLUSD",1718942422118,6.2713,132.69,132.59,6.2713]
["bitfinex","SOLUSD",1718942422437,6.2713,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718942422647,6.2713,132.69,132.58,20.0]
["bitfinex","SOLUSD",1718942422852,6.2713,132.69,132.58,21.31392773]
["bitfinex","SOLUSD",1718942423019,6.2713,132.69,132.58,20.0]
["bitfinex","SOLUSD",1718942423222,0.34,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718942423426,0.34,132.68,132.57,37.71014808]
["bitfinex","SOLUSD",1718942423427,16.1578,132.66,132.57,37.71014808]
["bitfinex","SOLUSD",1718942423629,16.1578,132.66,132.55,37.40367569]
["bitfinex","SOLUSD",1718942423852,6.4413,132.65,132.52,37.22817951]
["bitfinex","SOLUSD",1718942424044,0.17,132.64,132.52,38.54250423]
["bitfinex","SOLUSD",1718942424425,6.4413,132.65,132.52,38.54250423]
["bitfinex","SOLUSD",1718942424623,6.2713,132.65,132.52,38.54250423]
["bitfinex","SOLUSD",1718942425221,6.2713,132.65,132.52,61.20250423]
["bitfinex","SOLUSD",1718942425423,6.2713,132.65,132.54,37.52891577]
["bitfinex","SOLUSD",1718942425620,6.2713,132.65,132.56,37.43675202]
["bitfinex","SOLUSD",1718942425821,6.2713,132.65,132.57,58.22014808]
["bitfinex","SOLUSD",1718942426134,6.2713,132.65,132.57,57.71014808]
["bitfinex","SOLUSD",1718942426320,0.17,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942426720,6.2713,132.65,132.57,57.71014808]
["bitfinex","SOLUSD",1718942427134,6.2713,132.65,132.58,0.17]
["bitfinex","SOLUSD",1718942427334,6.2713,132.65,132.57,57.71014808]
["bitfinex","SOLUSD",1718942427536,0.17,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942427736,6.2713,132.65,132.57,57.71014808]
["bitfinex","SOLUSD",1718942427943,0.17,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942428128,0.34,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942428329,30.34,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942430626,30.0,132.64,132.57,57.71014808]
["bitfinex","SOLUSD",1718942431241,6.2713,132.65,132.57,57.71014808]
["bitfinex","SOLUSD",1718942432041,0.17,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718942432222,6.2713,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718942432427,0.51,132.64,132.54,20.17]
["bitfinex","SOLUSD",1718942432726,75.51,132.64,132.54,20.17]
["bitfinex","SOLUSD",1718942432928,75.51,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718942433143,75.51,132.64,132.5,36.1578]
["bitfinex","SOLUSD",1718942433442,75.51,132.64,132.5,20.0]
["bitfinex","SOLUSD",1718942434149,6.6441,132.63,132.51,0.17]
["bitfinex","SOLUSD",1718942434348,6.6441,132.63,132.51,0.51]
["bitfinex","SOLUSD",1718942434726,0.34,132.62,132.51,0.51]
["bitfinex","SOLUSD",1718942435430,0.34,132.62,132.51,0.34]
["bitfinex","SOLUSD",1718942435637,15.673,132.6,132.5,0.34]
["bitfinex","SOLUSD",1718942436142,15.673,132.6,132.49,0.8161767]
["bitfinex","SOLUSD",1718942436143,0.17,132.59,132.49,0.8161767]
["bitfinex","SOLUSD",1718942436346,15.673,132.6,132.49,20.8161767]
["bitfinex","SOLUSD",1718942436543,6.1349,132.58,132.49,43.4761767]
["bitfinex","SOLUSD",1718942437050,6.1349,132.58,132.49,20.8161767]
["bitfinex","SOLUSD",1718942437847,6.1349,132.58,132.49,43.4761767]
["bitfinex","SOLUSD",1718942438350,6.1349,132.58,132.49,88.7361767]
["bitfinex","SOLUSD",1718942438547,6.1349,132.58,132.5,0.17]
["bitfinex","SOLUSD",1718942438746,6.1349,132.58,132.5,0.51]
["bitfinex","SOLUSD",1718942439347,6.1349,132.58,132.49,20.8161767]
["bitfinex","SOLUSD",1718942440232,6.1349,132.58,132.49,0.8161767]
["bitfinex","SOLUSD",1718942440443,16.0188,132.57,132.49,0.8161767]
["bitfinex","SOLUSD",1718942441743,6.5157,132.56,132.49,0.8161767]
["bitfinex","SOLUSD",1718942441949,0.51,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942442155,0.34,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942442454,6.5157,132.56,132.49,0.8161767]
["bitfinex","SOLUSD",1718942442647,0.17,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942442850,0.51,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942443043,0.34,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942443245,6.5157,132.56,132.49,0.8161767]
["bitfinex","SOLUSD",1718942443933,0.34,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942444135,0.51,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942444348,0.34,132.55,132.49,0.8161767]
["bitfinex","SOLUSD",1718942445233,0.34,132.55,132.44,20.0]
["bitfinex","SOLUSD",1718942445234,6.0121,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718942445434,6.0121,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718942445635,6.0121,132.51,132.39,20.1914514]
["bitfinex","SOLUSD",1718942446041,0.34,132.5,132.39,35.7002514]
["bitfinex","SOLUSD",1718942446232,15.2667,132.49,132.39,35.7002514]
["bitfinex","SOLUSD",1718942446438,15.2667,132.49,132.39,20.1914514]
["bitfinex","SOLUSD",1718942447555,15.2667,132.49,132.39,42.8514514]
["bitfinex","SOLUSD",1718942447752,15.2667,132.49,132.39,53.6114514]
["bitfinex","SOLUSD",1718942447944,15.2667,132.49,132.4,0.17]
["bitfinex","SOLUSD",1718942448150,15.2667,132.49,132.39,53.6114514]
["bitfinex","SOLUSD",1718942449160,15.2667,132.49,132.39,98.8714514]
["bitfinex","SOLUSD",1718942449460,15.2667,132.49,132.39,53.6114514]
["bitfinex","SOLUSD",1718942449667,15.2667,132.49,132.39,76.2714514]
["bitfinex","SOLUSD",1718942449869,15.2667,132.49,132.4,0.17]
["bitfinex","SOLUSD",1718942450073,15.2667,132.49,132.4,0.51]
["bitfinex","SOLUSD",1718942450743,15.2667,132.49,132.4,23.17]
["bitfinex","SOLUSD",1718942450944,15.2667,132.49,132.41,42.66]
["bitfinex","SOLUSD",1718942451247,15.2667,132.49,132.42,0.51]
["bitfinex","SOLUSD",1718942451455,15.2667,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718942451646,15.2667,132.49,132.39,0.1914514]
["bitfinex","SOLUSD",1718942452037,6.5361,132.48,132.39,0.1914514]
["bitfinex","SOLUSD",1718942452643,22.8783,132.46,132.39,0.1914514]
["bitfinex","SOLUSD",1718942452849,0.34,132.45,132.39,0.1914514]
["bitfinex","SOLUSD",1718942453051,0.51,132.45,132.39,0.1914514]
["bitfinex","SOLUSD",1718942453563,6.3794,132.44,132.39,0.1914514]
["bitfinex","SOLUSD",1718942453761,16.4989,132.42,132.39,0.1914514]
["bitfinex","SOLUSD",1718942455669,6.3794,132.44,132.39,0.1914514]
["bitfinex","SOLUSD",1718942456448,6.3794,132.44,132.4,0.17]
["bitfinex","SOLUSD",1718942456653,6.3794,132.44,132.4,0.51]
["bitfinex","SOLUSD",1718942456857,6.0916,132.48,132.4,0.51]
["bitfinex","SOLUSD",1718942457058,6.0916,132.48,132.41,22.66]
["bitfinex","SOLUSD",1718942457270,6.0916,132.52,132.42,20.51]
["bitfinex","SOLUSD",1718942457571,6.0916,132.52,132.43,0.17]
["bitfinex","SOLUSD",1718942457770,6.0916,132.52,132.43,0.34]
["bitfinex","SOLUSD",1718942457949,6.0916,132.52,132.44,0.17]
["bitfinex","SOLUSD",1718942458571,15.255,132.57,132.45,22.66]
["bitfinex","SOLUSD",1718942458777,6.5525,132.56,132.46,0.51]
["bitfinex","SOLUSD",1718942458961,6.5525,132.56,132.49,22.66]
["bitfinex","SOLUSD",1718942459168,6.5525,132.56,132.5,20.34]
["bitfinex","SOLUSD",1718942459391,6.5525,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718942459866,6.5525,132.56,132.44,20.0]
["bitfinex","SOLUSD",1718942460052,6.5525,132.56,132.45,0.17]
["bitfinex","SOLUSD",1718942460251,15.255,132.55,132.44,20.0]
["bitfinex","SOLUSD",1718942460450,15.255,132.55,132.41,22.66]
["bitfinex","SOLUSD",1718942461287,15.255,132.55,132.41,67.92]
["bitfinex","SOLUSD",1718942461459,15.255,132.55,132.42,22.66]
["bitfinex","SOLUSD",1718942461649,15.255,132.55,132.42,56.08]
["bitfinex","SOLUSD",1718942461985,15.255,132.55,132.43,0.51]
["bitfinex","SOLUSD",1718942462177,15.255,132.55,132.44,22.66]
["bitfinex","SOLUSD",1718942462374,15.255,132.55,132.45,43.17]
["bitfinex","SOLUSD",1718942462580,6.5525,132.56,132.47,22.66]
["bitfinex","SOLUSD",1718942462763,6.5525,132.56,132.49,22.66]
["bitfinex","SOLUSD",1718942462964,6.5525,132.56,132.5,43.0]
["bitfinex","SOLUSD",1718942463159,6.5525,132.56,132.51,0.17]
["bitfinex","SOLUSD",1718942463467,6.5525,132.56,132.51,0.34]
["bitfinex","SOLUSD",1718942463857,6.5525,132.56,132.52,0.17]
["bitfinex","SOLUSD",1718942464059,6.5525,132.56,132.52,0.34]
["bitfinex","SOLUSD",1718942464669,6.5525,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718942464875,6.5525,132.56,132.5,0.51]
["bitfinex","SOLUSD",1718942465565,6.5525,132.56,132.5,0.34]
["bitfinex","SOLUSD",1718942465769,6.5525,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718942466253,6.5525,132.56,132.44,20.0]
["bitfinex","SOLUSD",1718942466462,0.34,132.55,132.44,15.3512]
["bitfinex","SOLUSD",1718942466971,15.7745,132.53,132.41,33.55]
["bitfinex","SOLUSD",1718942467172,15.7745,132.53,132.41,40.1025]
["bitfinex","SOLUSD",1718942467173,6.5648,132.52,132.41,40.1025]
["bitfinex","SOLUSD",1718942467374,6.5648,132.52,132.41,6.5525]
["bitfinex","SOLUSD",1718942467584,0.51,132.51,132.41,6.5525]
["bitfinex","SOLUSD",1718942467876,0.51,132.51,132.39,0.1914514]
["bitfinex","SOLUSD",1718942468177,45.51,132.51,132.39,0.1914514]
["bitfinex","SOLUSD",1718942468477,96.24414218,132.51,132.39,0.1914514]
["bitfinex","SOLUSD",1718942468676,45.51,132.51,132.39,0.1914514]
["bitfinex","SOLUSD",1718942470058,26.5648,132.5,132.39,0.1914514]
["bitfinex","SOLUSD",1718942470257,22.3393,132.48,132.39,0.1914514]
["bitfinex","SOLUSD",1718942470476,65.51,132.47,132.39,0.1914514]
["bitfinex","SOLUSD",1718942472074,6.3335,132.46,132.39,0.1914514]
["bitfinex","SOLUSD",1718942472259,45.34,132.45,132.39,0.1914514]
["bitfinex","SOLUSD",1718942472453,0.17,132.44,132.39,0.1914514]
["bitfinex","SOLUSD",1718942473578,20.34,132.45,132.39,0.1914514]
["bitfinex","SOLUSD",1718942473785,6.3335,132.46,132.39,0.1914514]
["bitfinex","SOLUSD",1718942475087,2.19622389,132.45,132.39,0.1914514]
["bitfinex","SOLUSD",1718942475256,0.17,132.44,132.39,0.1914514]
["bitfinex","SOLUSD",1718942476579,0.17,132.44,132.36,1.6754233]
["bitfinex","SOLUSD",1718942476580,9.9304,132.43,132.36,1.6754233]
["bitfinex","SOLUSD",1718942476784,45.51,132.42,132.36,1.6754233]
["bitfinex","SOLUSD",1718942476981,6.3608,132.41,132.29,1.30974826]
["bitfinex","SOLUSD",1718942477164,45.51,132.4,132.29,1.30974826]
["bitfinex","SOLUSD",1718942477363,2.20453926,132.39,132.25,52.951711]
["bitfinex","SOLUSD",1718942477571,0.34,132.38,132.27,1.3106444]
["bitfinex","SOLUSD",1718942478284,15.5289,132.36,132.24,30.293514]
["bitfinex","SOLUSD",1718942478467,15.5289,132.36,132.23,0.8161767]
["bitfinex","SOLUSD",1718942478468,0.17,132.35,132.23,0.8161767]
["bitfinex","SOLUSD",1718942478662,6.4304,132.34,132.18,33.55]
["bitfinex","SOLUSD",1718942478862,0.51,132.33,132.18,63.855038]
["bitfinex","SOLUSD",1718942479061,45.51,132.33,132.18,63.855038]
["bitfinex","SOLUSD",1718942479483,45.51,132.33,132.19,22.66]
["bitfinex","SOLUSD",1718942479484,0.51,132.33,132.19,22.66]
["bitfinex","SOLUSD",1718942479664,0.51,132.33,132.19,23.97101767]
["bitfinex","SOLUSD",1718942480271,45.51,132.33,132.19,1.31101767]
["bitfinex","SOLUSD",1718942480473,15.0558,132.31,132.19,1.31101767]
["bitfinex","SOLUSD",1718942480688,0.34,132.3,132.14,33.55]
["bitfinex","SOLUSD",1718942480889,0.17,132.29,132.14,34.86148078]
["bitfinex","SOLUSD",1718942481891,0.34,132.3,132.14,34.86148078]
["bitfinex","SOLUSD",1718942482061,0.34,132.3,132.14,57.52148078]
["bitfinex","SOLUSD",1718942482265,0.34,132.3,132.14,34.86148078]
["bitfinex","SOLUSD",1718942482680,0.34,132.3,132.15,0.17]
["bitfinex","SOLUSD",1718942483071,0.34,132.3,132.15,0.51]
["bitfinex","SOLUSD",1718942483382,0.34,132.3,132.15,20.51]
["bitfinex","SOLUSD",1718942483777,0.34,132.3,132.15,43.17]
["bitfinex","SOLUSD",1718942483980,0.34,132.3,132.15,20.51]
["bitfinex","SOLUSD",1718942485479,15.0558,132.31,132.15,20.51]
["bitfinex","SOLUSD",1718942485669,15.0558,132.31,132.18,33.55]
["bitfinex","SOLUSD",1718942485863,15.0558,132.31,132.19,20.51]
["bitfinex","SOLUSD",1718942486481,0.17,132.3,132.19,0.51]
["bitfinex","SOLUSD",1718942486673,15.0558,132.31,132.19,0.51]
["bitfinex","SOLUSD",1718942486866,0.34,132.3,132.19,0.51]
["bitfinex","SOLUSD",1718942487064,0.34,132.3,132.15,53.55]
["bitfinex","SOLUSD",1718942487292,6.3269,132.29,132.15,20.0]
["bitfinex","SOLUSD",1718942487491,6.3269,132.29,132.14,21.31148078]
["bitfinex","SOLUSD",1718942487492,0.51,132.28,132.14,21.31148078]
["bitfinex","SOLUSD",1718942487966,0.34,132.28,132.14,21.31148078]
["bitfinex","SOLUSD",1718942488168,6.3269,132.29,132.15,45.26]
["bitfinex","SOLUSD",1718942488372,6.3269,132.29,132.16,98.97]
["bitfinex","SOLUSD",1718942488571,6.3269,132.29,132.17,0.17]
["bitfinex","SOLUSD",1718942488983,0.34,132.28,132.17,0.34]
["bitfinex","SOLUSD",1718942489268,0.34,132.28,132.18,0.17]
["bitfinex","SOLUSD",1718942489474,6.3269,132.29,132.18,0.34]
["bitfinex","SOLUSD",1718942489674,6.3269,132.29,132.21,33.71]
["bitfinex","SOLUSD",1718942489885,6.3269,132.29,132.22,20.0]
["bitfinex","SOLUSD",1718942490484,6.3269,132.29,132.23,0.17]
["bitfinex","SOLUSD",1718942490683,6.3269,132.29,132.22,20.0]
["bitfinex","SOLUSD",1718942490879,6.3269,132.29,132.19,0.17]
["bitfinex","SOLUSD",1718942491083,6.3269,132.29,132.19,0.51]
["bitfinex","SOLUSD",1718942493889,6.3269,132.29,132.17,20.0]
["bitfinex","SOLUSD",1718942494788,6.3269,132.29,132.18,22.66]
["bitfinex","SOLUSD",1718942495001,6.3269,132.29,132.19,42.83]
["bitfinex","SOLUSD",1718942495305,6.3269,132.29,132.2,0.34]
["bitfinex","SOLUSD",1718942495503,6.3269,132.29,132.21,0.17]
["bitfinex","SOLUSD",1718942495798,15.0558,132.31,132.24,22.66]
["bitfinex","SOLUSD",1718942495999,15.0558,132.31,132.25,20.51]
["bitfinex","SOLUSD",1718942496198,6.1601,132.32,132.25,76.88]
["bitfinex","SOLUSD",1718942496400,6.1601,132.36,132.25,122.14]
["bitfinex","SOLUSD",1718942496602,24.48053926,132.39,132.29,56.37]
["bitfinex","SOLUSD",1718942496803,24.48053926,132.39,132.3,20.51]
["bitfinex","SOLUSD",1718942497310,22.276,132.39,132.3,20.51]
["bitfinex","SOLUSD",1718942498392,22.276,132.39,132.3,20.0]
["bitfinex","SOLUSD",1718942498594,24.48053926,132.39,132.24,20.0]
["bitfinex","SOLUSD",1718942498800,0.51,132.38,132.25,0.17]
["bitfinex","SOLUSD",1718942498987,45.51,132.38,132.24,20.0]
["bitfinex","SOLUSD",1718942499186,6.5517,132.37,132.24,20.0]
["bitfinex","SOLUSD",1718942499405,6.5517,132.37,132.24,42.66]
["bitfinex","SOLUSD",1718942499603,6.5517,132.37,132.24,20.0]
["bitfinex","SOLUSD",1718942499797,0.17,132.36,132.24,20.0]
["bitfinex","SOLUSD",1718942500184,16.2723,132.35,132.24,20.0]
["bitfinex","SOLUSD",1718942500504,6.5517,132.33,132.21,20.0]
["bitfinex","SOLUSD",1718942500691,16.2723,132.3,132.16,48.828]
["bitfinex","SOLUSD",1718942501287,0.34,132.29,132.16,33.71]
["bitfinex","SOLUSD",1718942501487,0.34,132.29,132.15,1.31021031]
["bitfinex","SOLUSD",1718942501695,6.7217,132.28,132.15,1.31021031]
["bitfinex","SOLUSD",1718942501902,0.34,132.27,132.15,1.31021031]
["bitfinex","SOLUSD",1718942502203,6.7217,132.28,132.15,1.31021031]
["bitfinex","SOLUSD",1718942502391,6.5517,132.28,132.15,1.31021031]
["bitfinex","SOLUSD",1718942503608,0.17,132.27,132.15,1.31021031]
["bitfinex","SOLUSD",1718942503800,6.5517,132.28,132.15,1.31021031]
["bitfinex","SOLUSD",1718942503997,6.5517,132.28,132.15,40.24251031]
["bitfinex","SOLUSD",1718942504309,0.17,132.27,132.15,1.31021031]
["bitfinex","SOLUSD",1718942504604,6.5517,132.28,132.15,40.24251031]
["bitfinex","SOLUSD",1718942505183,6.5517,132.28,132.15,85.50251031]
["bitfinex","SOLUSD",1718942505405,6.5517,132.28,132.17,101.63]
["bitfinex","SOLUSD",1718942505633,6.5517,132.28,132.18,43.17]
["bitfinex","SOLUSD",1718942505818,6.5517,132.28,132.18,20.17]
["bitfinex","SOLUSD",1718942506199,2.20453926,132.27,132.16,20.0]
["bitfinex","SOLUSD",1718942506392,2.20453926,132.27,132.15,1.31021031]
["bitfinex","SOLUSD",1718942506597,0.17,132.26,132.15,1.31021031]
["bitfinex","SOLUSD",1718942506808,0.51,132.26,132.15,1.31021031]
["bitfinex","SOLUSD",1718942507197,6.0746,132.25,132.15,1.31021031]
["bitfinex","SOLUSD",1718942507403,16.492,132.23,132.15,1.31021031]
["bitfinex","SOLUSD",1718942507604,16.492,132.23,132.13,0.8121316]
["bitfinex","SOLUSD",1718942507914,6.318,132.22,132.13,2.12277244]
["bitfinex","SOLUSD",1718942509696,6.318,132.22,132.13,0.8121316]
["bitfinex","SOLUSD",1718942510104,6.318,132.2,132.13,0.8121316]
["bitfinex","SOLUSD",1718942512811,6.318,132.2,132.14,0.34]
["bitfinex","SOLUSD",1718942513400,6.318,132.2,132.15,0.17]
["bitfinex","SOLUSD",1718942513715,16.492,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718942513898,22.8369,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718942514293,6.3449,132.23,132.15,56.54]
["bitfinex","SOLUSD",1718942514494,6.3449,132.23,132.16,88.26]
["bitfinex","SOLUSD",1718942514695,6.3449,132.23,132.17,0.17]
["bitfinex","SOLUSD",1718942515515,6.3449,132.23,132.16,20.17]
["bitfinex","SOLUSD",1718942515697,6.3449,132.23,132.16,0.17]
["bitfinex","SOLUSD",1718942515900,6.3449,132.23,132.15,0.34]
["bitfinex","SOLUSD",1718942516818,6.3449,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718942517005,6.3449,132.23,132.15,0.34]
["bitfinex","SOLUSD",1718942517696,6.3449,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718942517914,6.3449,132.23,132.14,0.34]
["bitfinex","SOLUSD",1718942518097,15.8786,132.22,132.13,0.8121316]
["bitfinex","SOLUSD",1718942519211,6.284,132.21,132.13,0.8121316]
["bitfinex","SOLUSD",1718942519605,0.17,132.2,132.13,0.8121316]
["bitfinex","SOLUSD",1718942519808,6.284,132.21,132.13,0.8121316]
["bitfinex","SOLUSD",1718942520601,6.4321,132.19,132.13,0.8121316]
["bitfinex","SOLUSD",1718942522710,6.4321,132.19,132.14,0.17]
["bitfinex","SOLUSD",1718942522913,6.4321,132.19,132.14,0.51]
["bitfinex","SOLUSD",1718942523215,6.4321,132.19,132.14,20.51]
["bitfinex","SOLUSD",1718942523401,6.4321,132.19,132.14,43.17]
["bitfinex","SOLUSD",1718942523605,6.4321,132.19,132.14,20.51]
["bitfinex","SOLUSD",1718942523907,6.4321,132.19,132.15,20.0]
["bitfinex","SOLUSD",1718942524109,6.4321,132.19,132.13,0.8121316]
["bitfinex","SOLUSD",1718942530225,65.51,132.18,132.05,37.26322806]
["bitfinex","SOLUSD",1718942530431,2.7902,132.17,132.05,37.26322806]
["bitfinex","SOLUSD",1718942530718,0.17,132.16,132.05,37.26322806]
["bitfinex","SOLUSD",1718942530923,2.7902,132.15,132.02,37.37726077]
["bitfinex","SOLUSD",1718942531132,15.383,132.14,132.02,37.37726077]
["bitfinex","SOLUSD",1718942531310,8.98113926,132.13,132.01,37.97617894]
["bitfinex","SOLUSD",1718942531505,8.81113926,132.13,132.01,37.97617894]
["bitfinex","SOLUSD",1718942531706,8.81113926,132.13,132.01,72.66828043]
["bitfinex","SOLUSD",1718942531914,8.81113926,132.13,132.03,37.46999528]
["bitfinex","SOLUSD",1718942532118,8.81113926,132.13,132.05,37.26322806]
["bitfinex","SOLUSD",1718942532316,8.81113926,132.13,132.03,37.46999528]
["bitfinex","SOLUSD",1718942532619,8.81113926,132.13,132.07,37.33047674]
["bitfinex","SOLUSD",1718942532814,6.6066,132.13,132.08,20.0]
["bitfinex","SOLUSD",1718942533205,6.6066,132.13,132.03,37.46999528]
["bitfinex","SOLUSD",1718942533405,6.6066,132.13,132.05,37.26322806]
["bitfinex","SOLUSD",1718942533626,6.6066,132.13,132.07,37.33047674]
["bitfinex","SOLUSD",1718942533826,6.1954,132.24,132.09,56.37]
["bitfinex","SOLUSD",1718942534009,6.1954,132.24,132.12,6.055]
["bitfinex","SOLUSD",1718942534213,6.1954,132.24,132.13,20.0]
["bitfinex","SOLUSD",1718942534405,6.1954,132.24,132.1,33.88]
["bitfinex","SOLUSD",1718942534625,6.1954,132.24,132.14,33.88]
["bitfinex","SOLUSD",1718942534813,6.1954,132.24,132.15,20.17]
["bitfinex","SOLUSD",1718942535524,6.1954,132.24,132.16,0.17]
["bitfinex","SOLUSD",1718942535707,6.1954,132.24,132.16,0.34]
["bitfinex","SOLUSD",1718942535904,6.1954,132.24,132.15,20.17]
["bitfinex","SOLUSD",1718942536233,6.1954,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718942536537,6.1954,132.24,132.13,53.71]
["bitfinex","SOLUSD",1718942536837,0.17,132.23,132.13,53.71]
["bitfinex","SOLUSD",1718942537005,8.39993926,132.24,132.13,53.71]
["bitfinex","SOLUSD",1718942537204,6.1954,132.24,132.14,6.0538]
["bitfinex","SOLUSD",1718942537411,6.1954,132.24,132.13,53.71]
["bitfinex","SOLUSD",1718942537619,6.1954,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718942537825,6.1954,132.24,132.16,0.17]
["bitfinex","SOLUSD",1718942538417,6.1954,132.24,132.15,0.34]
["bitfinex","SOLUSD",1718942538617,6.1954,132.24,132.15,0.17]
["bitfinex","SOLUSD",1718942538818,6.1954,132.24,132.14,0.51]
["bitfinex","SOLUSD",1718942539703,6.1954,132.24,132.14,68.43]
["bitfinex","SOLUSD",1718942539927,6.1954,132.24,132.16,6.0529]
["bitfinex","SOLUSD",1718942540111,6.1954,132.24,132.17,20.0]
["bitfinex","SOLUSD",1718942540314,6.1954,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718942540709,6.1954,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718942541435,6.1954,132.24,132.14,26.054]
["bitfinex","SOLUSD",1718942541613,6.1954,132.24,132.17,33.71]
["bitfinex","SOLUSD",1718942541807,6.1954,132.24,132.18,20.0]
["bitfinex","SOLUSD",1718942542232,6.1954,132.24,132.13,6.0542]
["bitfinex","SOLUSD",1718942542416,6.1954,132.24,132.14,99.48]
["bitfinex","SOLUSD",1718942542734,6.1954,132.24,132.17,6.0526]
["bitfinex","SOLUSD",1718942542933,6.1954,132.24,132.18,20.51]
["bitfinex","SOLUSD",1718942543108,6.0787,132.28,132.2,6.0513]
["bitfinex","SOLUSD",1718942543311,6.0787,132.28,132.22,33.71]
["bitfinex","SOLUSD",1718942543527,6.0787,132.28,132.23,20.17]
["bitfinex","SOLUSD",1718942544338,6.0787,132.33,132.24,0.17]
["bitfinex","SOLUSD",1718942544632,6.0787,132.33,132.24,0.34]
["bitfinex","SOLUSD",1718942545023,6.0787,132.33,132.25,0.17]
["bitfinex","SOLUSD",1718942545225,262.95124097,132.4,132.25,0.17]
["bitfinex","SOLUSD",1718942545421,6.0787,132.37,132.26,33.71]
["bitfinex","SOLUSD",1718942545631,6.0787,132.37,132.27,20.51]
["bitfinex","SOLUSD",1718942545834,6.0787,132.37,132.27,20.17]
["bitfinex","SOLUSD",1718942546035,6.0787,132.37,132.28,0.17]
["bitfinex","SOLUSD",1718942546214,6.0787,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718942546412,6.0787,132.37,132.3,54.05]
["bitfinex","SOLUSD",1718942546413,6.045,132.34,132.3,54.05]
["bitfinex","SOLUSD",1718942546612,6.0787,132.37,132.31,0.17]
["bitfinex","SOLUSD",1718942546823,6.0787,132.37,132.3,54.05]
["bitfinex","SOLUSD",1718942547032,6.0451,132.34,132.3,54.05]
["bitfinex","SOLUSD",1718942547338,6.0445,132.36,132.3,54.05]
["bitfinex","SOLUSD",1718942547518,6.0787,132.37,132.31,0.17]
["bitfinex","SOLUSD",1718942547519,6.0445,132.35,132.31,0.17]
["bitfinex","SOLUSD",1718942548630,6.0787,132.37,132.31,6.2163]
["bitfinex","SOLUSD",1718942548825,6.0787,132.37,132.32,20.34]
["bitfinex","SOLUSD",1718942549215,6.0437,132.37,132.32,26.3859]
["bitfinex","SOLUSD",1718942549420,6.0787,132.41,132.33,0.17]
["bitfinex","SOLUSD",1718942549728,6.0787,132.41,132.32,20.34]
["bitfinex","SOLUSD",1718942549926,6.0447,132.35,132.33,20.0]
["bitfinex","SOLUSD",1718942550126,6.0447,132.35,132.32,0.34]
["bitfinex","SOLUSD",1718942550334,6.0787,132.41,132.32,0.17]
["bitfinex","SOLUSD",1718942550511,6.0787,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718942550934,6.0451,132.34,132.31,20.0]
["bitfinex","SOLUSD",1718942551336,6.0459,132.32,132.24,61.3999]
["bitfinex","SOLUSD",1718942551637,15.0918,132.4,132.25,20.0]
["bitfinex","SOLUSD",1718942551824,6.0471,132.3,132.25,26.049]
["bitfinex","SOLUSD",1718942552022,6.0464,132.31,132.25,20.0]
["bitfinex","SOLUSD",1718942552212,6.0464,132.31,132.25,26.049]
["bitfinex","SOLUSD",1718942552416,2.54453926,132.39,132.25,20.0]
["bitfinex","SOLUSD",1718942552417,6.0478,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718942552712,6.0787,132.32,132.24,33.71]
["bitfinex","SOLUSD",1718942552932,6.0464,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718942553127,6.046,132.32,132.24,78.97]
["bitfinex","SOLUSD",1718942553335,6.0787,132.38,132.24,78.97]
["bitfinex","SOLUSD",1718942553336,6.0467,132.31,132.24,33.71]
["bitfinex","SOLUSD",1718942553542,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718942553841,200.0,132.38,132.23,33.71]
["bitfinex","SOLUSD",1718942554020,206.0787,132.36,132.23,33.71]
["bitfinex","SOLUSD",1718942554323,6.0787,132.27,132.17,51.4355]
["bitfinex","SOLUSD",1718942554523,6.0787,132.27,132.2,33.71]
["bitfinex","SOLUSD",1718942554730,6.0497,132.24,132.2,33.71]
["bitfinex","SOLUSD",1718942554928,6.0787,132.27,132.2,33.71]
["bitfinex","SOLUSD",1718942555124,6.0501,132.23,132.2,33.71]
["bitfinex","SOLUSD",1718942555745,6.0787,132.27,132.2,33.71]
["bitfinex","SOLUSD",1718942556250,6.0787,132.27,132.21,0.51]
["bitfinex","SOLUSD",1718942556749,6.0492,132.25,132.21,0.51]
["bitfinex","SOLUSD",1718942556951,6.0492,132.25,132.21,0.34]
["bitfinex","SOLUSD",1718942557135,6.0492,132.25,132.21,20.34]
["bitfinex","SOLUSD",1718942557724,6.0496,132.24,132.21,20.0]
["bitfinex","SOLUSD",1718942558163,6.0501,132.23,132.21,20.0]
["bitfinex","SOLUSD",1718942558348,6.0496,132.24,132.21,20.0]
["bitfinex","SOLUSD",1718942558559,21.7731,132.34,132.21,20.0]
["bitfinex","SOLUSD",1718942558760,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718942559062,6.0474,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718942559246,6.0469,132.3,132.25,26.049]
["bitfinex","SOLUSD",1718942559425,6.0469,132.3,132.25,20.0]
["bitfinex","SOLUSD",1718942559629,6.0469,132.3,132.25,26.0491]
["bitfinex","SOLUSD",1718942559857,6.0469,132.3,132.26,0.17]
["bitfinex","SOLUSD",1718942560032,21.7731,132.34,132.25,20.0]
["bitfinex","SOLUSD",1718942560235,6.0485,132.27,132.25,20.0]
["bitfinex","SOLUSD",1718942560430,6.0478,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718942560636,6.0477,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718942561054,6.0449,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718942561261,6.0452,132.34,132.3,0.51]
["bitfinex","SOLUSD",1718942561431,6.0445,132.36,132.3,26.5568]
["bitfinex","SOLUSD",1718942561634,6.117,132.38,132.32,33.71]
["bitfinex","SOLUSD",1718942561851,2.20453926,132.39,132.32,33.71]
["bitfinex","SOLUSD",1718942561852,6.0444,132.36,132.33,20.0]
["bitfinex","SOLUSD",1718942562125,6.9331767,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718942562356,6.9331767,132.42,132.34,0.17]
["bitfinex","SOLUSD",1718942562357,6.0438,132.37,132.34,0.17]
["bitfinex","SOLUSD",1718942562548,6.0438,132.37,132.33,20.0]
["bitfinex","SOLUSD",1718942562748,6.0429,132.39,132.34,0.51]
["bitfinex","SOLUSD",1718942563256,6.9331767,132.42,132.34,0.51]
["bitfinex","SOLUSD",1718942563257,0.8161767,132.42,132.36,33.71]
["bitfinex","SOLUSD",1718942563451,0.8161767,132.42,132.37,20.17]
["bitfinex","SOLUSD",1718942563452,6.0419,132.41,132.37,20.17]
["bitfinex","SOLUSD",1718942563633,6.0423,132.4,132.37,20.34]
["bitfinex","SOLUSD",1718942563833,0.8161767,132.42,132.37,20.34]
["bitfinex","SOLUSD",1718942564539,6.0431,132.39,132.37,20.17]
["bitfinex","SOLUSD",1718942564745,6.0432,132.38,132.37,20.17]
["bitfinex","SOLUSD",1718942565152,6.0432,132.38,132.37,20.0]
["bitfinex","SOLUSD",1718942565533,0.8161767,132.42,132.37,20.0]
["bitfinex","SOLUSD",1718942565757,6.8579767,132.42,132.38,0.51]
["bitfinex","SOLUSD",1718942565957,0.8161767,132.42,132.38,0.51]
["bitfinex","SOLUSD",1718942566160,6.8577767,132.42,132.39,33.71]
["bitfinex","SOLUSD",1718942566463,0.8161767,132.42,132.4,20.17]
["bitfinex","SOLUSD",1718942566644,6.8578767,132.42,132.4,20.17]
["bitfinex","SOLUSD",1718942567862,0.8161767,132.42,132.4,20.17]
["bitfinex","SOLUSD",1718942568258,0.8161767,132.42,132.41,0.34]
["bitfinex","SOLUSD",1718942568457,0.8161767,132.42,132.41,0.51]
["bitfinex","SOLUSD",1718942569259,6.4193,132.53,132.41,29.2916]
["bitfinex","SOLUSD",1718942569465,6.0396,132.46,132.42,20.17]
["bitfinex","SOLUSD",1718942569647,6.0396,132.46,132.43,0.34]
["bitfinex","SOLUSD",1718942569843,6.4193,132.53,132.44,0.17]
["bitfinex","SOLUSD",1718942569844,6.0392,132.47,132.44,0.17]
["bitfinex","SOLUSD",1718942570047,6.4193,132.53,132.44,20.17]
["bitfinex","SOLUSD",1718942570253,6.04,132.45,132.44,20.0]
["bitfinex","SOLUSD",1718942570764,6.4193,132.53,132.39,20.0]
["bitfinex","SOLUSD",1718942570765,6.0419,132.41,132.39,20.0]
["bitfinex","SOLUSD",1718942570965,6.0414,132.42,132.4,0.17]
["bitfinex","SOLUSD",1718942571339,6.041,132.43,132.4,0.17]
["bitfinex","SOLUSD",1718942571659,6.0406,132.44,132.4,0.17]
["bitfinex","SOLUSD",1718942571961,6.0406,132.44,132.4,0.51]
["bitfinex","SOLUSD",1718942572138,6.4193,132.53,132.4,0.51]
["bitfinex","SOLUSD",1718942572139,6.0409,132.43,132.4,0.51]
["bitfinex","SOLUSD",1718942572648,6.0414,132.42,132.4,0.51]
["bitfinex","SOLUSD",1718942573052,6.041,132.43,132.4,0.51]
["bitfinex","SOLUSD",1718942573754,6.0414,132.42,132.4,0.51]
["bitfinex","SOLUSD",1718942575270,6.041,132.43,132.4,0.51]
["bitfinex","SOLUSD",1718942575586,6.4193,132.53,132.4,0.51]
["bitfinex","SOLUSD",1718942575753,6.0403,132.45,132.42,33.71]
["bitfinex","SOLUSD",1718942575955,0.17,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718942576159,0.34,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718942576346,6.0404,132.44,132.43,20.0]
["bitfinex","SOLUSD",1718942576747,6.0401,132.45,132.43,20.0]
["bitfinex","SOLUSD",1718942576947,6.0404,132.44,132.43,20.0]
["bitfinex","SOLUSD",1718942577647,6.041,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718942577848,6.041,132.43,132.42,20.51]
["bitfinex","SOLUSD",1718942578263,6.041,132.43,132.42,20.17]
["bitfinex","SOLUSD",1718942578563,6.041,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718942579662,6.0409,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718942580256,2.20453926,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718942580477,6.04,132.45,132.43,0.51]
["bitfinex","SOLUSD",1718942580765,6.0404,132.44,132.43,0.17]
["bitfinex","SOLUSD",1718942580968,6.0404,132.44,132.42,20.0]
["bitfinex","SOLUSD",1718942581165,6.0409,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718942581347,2.20453926,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718942581670,6.0422,132.4,132.39,20.0]
["bitfinex","SOLUSD",1718942581968,6.0429,132.39,132.38,20.0]
["bitfinex","SOLUSD",1718942582185,6.182,132.45,132.34,49.9361]
["bitfinex","SOLUSD",1718942582373,6.182,132.45,132.34,65.3191]
["bitfinex","SOLUSD",1718942582672,6.0437,132.37,132.34,65.3191]
["bitfinex","SOLUSD",1718942582875,6.0441,132.36,132.34,49.9361]
["bitfinex","SOLUSD",1718942583074,6.0441,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718942583467,0.17,132.44,132.34,6.182]
["bitfinex","SOLUSD",1718942583468,6.0436,132.38,132.34,6.182]
["bitfinex","SOLUSD",1718942583648,0.17,132.44,132.34,6.182]
["bitfinex","SOLUSD",1718942583649,0.17,132.44,132.35,20.0]
["bitfinex","SOLUSD",1718942583973,6.0445,132.35,132.34,6.182]
["bitfinex","SOLUSD",1718942584271,6.0445,132.35,132.3,56.2433]
["bitfinex","SOLUSD",1718942584272,2.20453926,132.43,132.3,56.2433]
["bitfinex","SOLUSD",1718942584458,2.20453926,132.43,132.34,56.31]
["bitfinex","SOLUSD",1718942584862,8.24553926,132.43,132.39,33.57]
["bitfinex","SOLUSD",1718942585250,6.0414,132.42,132.39,33.57]
["bitfinex","SOLUSD",1718942585449,6.0414,132.42,132.4,0.17]
["bitfinex","SOLUSD",1718942585679,6.0414,132.42,132.4,20.17]
["bitfinex","SOLUSD",1718942586171,6.0418,132.41,132.4,20.17]
["bitfinex","SOLUSD",1718942586369,2.20453926,132.43,132.4,20.34]
["bitfinex","SOLUSD",1718942586555,6.0387,132.48,132.41,0.34]
["bitfinex","SOLUSD",1718942586756,6.0381,132.5,132.44,33.57]
["bitfinex","SOLUSD",1718942586957,6.0382,132.49,132.45,20.51]
["bitfinex","SOLUSD",1718942587172,6.0387,132.48,132.45,20.51]
["bitfinex","SOLUSD",1718942587365,6.1822,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718942587550,6.0405,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718942587756,6.1822,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718942587757,6.041,132.43,132.4,0.51]
["bitfinex","SOLUSD",1718942587952,6.1822,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718942588196,6.0419,132.41,132.38,0.17]
["bitfinex","SOLUSD",1718942588474,6.0424,132.4,132.37,33.57]
["bitfinex","SOLUSD",1718942588658,6.0436,132.37,132.34,16.4304]
["bitfinex","SOLUSD",1718942589269,15.383,132.45,132.31,6.0445]
["bitfinex","SOLUSD",1718942589462,6.6504,132.44,132.31,6.0445]
["bitfinex","SOLUSD",1718942589860,45.0,132.43,132.32,20.0]
["bitfinex","SOLUSD",1718942590069,6.6504,132.44,132.31,6.0445]
["bitfinex","SOLUSD",1718942590070,6.4804,132.44,132.31,6.0445]
["bitfinex","SOLUSD",1718942590277,0.17,132.42,132.31,6.0445]
["bitfinex","SOLUSD",1718942590569,0.34,132.42,132.31,6.0445]
["bitfinex","SOLUSD",1718942590752,45.34,132.42,132.31,6.0445]
["bitfinex","SOLUSD",1718942590959,0.17,132.41,132.3,33.57]
["bitfinex","SOLUSD",1718942591160,0.34,132.41,132.3,33.57]
["bitfinex","SOLUSD",1718942591371,45.34,132.42,132.3,33.57]
["bitfinex","SOLUSD",1718942591372,0.17,132.42,132.3,33.57]
["bitfinex","SOLUSD",1718942591762,0.34,132.42,132.3,33.57]
["bitfinex","SOLUSD",1718942591961,0.17,132.41,132.31,0.17]
["bitfinex","SOLUSD",1718942592566,0.34,132.42,132.3,33.57]
["bitfinex","SOLUSD",1718942592761,0.17,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718942592960,0.17,132.41,132.32,0.17]
["bitfinex","SOLUSD",1718942593364,0.17,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718942593565,45.17,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718942593778,0.17,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718942594082,0.17,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718942597200,0.17,132.41,132.32,0.17]
["bitfinex","SOLUSD",1718942597892,6.1404,132.44,132.32,0.51]
["bitfinex","SOLUSD",1718942598059,6.1404,132.44,132.32,29.2958]
["bitfinex","SOLUSD",1718942598267,6.1404,132.44,132.34,33.57]
["bitfinex","SOLUSD",1718942598461,6.1404,132.44,132.35,20.51]
["bitfinex","SOLUSD",1718942599368,6.1404,132.44,132.35,41.8462]
["bitfinex","SOLUSD",1718942599794,6.3903,132.48,132.36,6.0439]
["bitfinex","SOLUSD",1718942600109,6.3903,132.48,132.38,33.57]
["bitfinex","SOLUSD",1718942600419,6.3903,132.48,132.39,20.51]
["bitfinex","SOLUSD",1718942601211,261.4903,132.52,132.4,6.0419]
["bitfinex","SOLUSD",1718942601421,261.4903,132.52,132.41,20.34]
["bitfinex","SOLUSD",1718942601594,261.4903,132.52,132.41,26.3817]
["bitfinex","SOLUSD",1718942601913,261.4903,132.52,132.41,20.0]
["bitfinex","SOLUSD",1718942602080,261.4903,132.52,132.4,0.17]
["bitfinex","SOLUSD",1718942602280,261.4903,132.52,132.4,0.34]
["bitfinex","SOLUSD",1718942602584,261.4903,132.52,132.41,0.17]
["bitfinex","SOLUSD",1718942603080,0.17,132.51,132.41,0.17]
["bitfinex","SOLUSD",1718942603279,0.51,132.51,132.41,0.17]
["bitfinex","SOLUSD",1718942603620,261.4903,132.52,132.41,0.17]
["bitfinex","SOLUSD",1718942603783,261.6603,132.52,132.41,0.17]
["bitfinex","SOLUSD",1718942603984,0.34,132.51,132.41,0.17]
["bitfinex","SOLUSD",1718942604418,261.4903,132.52,132.41,6.2118]
["bitfinex","SOLUSD",1718942604594,261.4903,132.52,132.42,20.34]
["bitfinex","SOLUSD",1718942604781,261.4903,132.52,132.43,0.17]
["bitfinex","SOLUSD",1718942606507,15.383,132.54,132.43,15.314]
["bitfinex","SOLUSD",1718942606803,15.383,132.54,132.44,20.34]
["bitfinex","SOLUSD",1718942607013,15.383,132.54,132.45,0.17]
["bitfinex","SOLUSD",1718942608011,0.17,132.53,132.45,0.17]
["bitfinex","SOLUSD",1718942608711,15.383,132.54,132.45,0.17]
["bitfinex","SOLUSD",1718942609514,1.1561767,132.55,132.45,0.17]
["bitfinex","SOLUSD",1718942609725,0.8161767,132.55,132.45,0.17]
["bitfinex","SOLUSD",1718942610016,0.8161767,132.55,132.46,39.5994]
["bitfinex","SOLUSD",1718942610190,0.8161767,132.55,132.47,20.34]
["bitfinex","SOLUSD",1718942610608,0.8161767,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718942610996,0.8161767,132.55,132.44,20.0]
["bitfinex","SOLUSD",1718942611394,20.8161767,132.55,132.38,41.7339]
["bitfinex","SOLUSD",1718942611592,45.0,132.54,132.38,41.7339]
["bitfinex","SOLUSD",1718942611809,20.34,132.53,132.38,64.2257]
["bitfinex","SOLUSD",1718942612016,0.17,132.52,132.38,64.2257]
["bitfinex","SOLUSD",1718942612194,0.17,132.52,132.39,6.0427]
["bitfinex","SOLUSD",1718942612403,0.17,132.52,132.4,26.0421]
["bitfinex","SOLUSD",1718942612620,0.17,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718942612995,0.17,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718942613197,45.17,132.52,132.4,0.51]
["bitfinex","SOLUSD",1718942613498,0.34,132.51,132.4,0.51]
["bitfinex","SOLUSD",1718942613705,0.17,132.5,132.4,0.51]
["bitfinex","SOLUSD",1718942615011,6.3472,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718942615198,0.51,132.48,132.36,20.0]
["bitfinex","SOLUSD",1718942615410,95.51,132.48,132.36,20.0]
["bitfinex","SOLUSD",1718942616101,95.51,132.48,132.34,20.0]
["bitfinex","SOLUSD",1718942616294,6.3472,132.47,132.33,33.56]
["bitfinex","SOLUSD",1718942616507,15.3673,132.45,132.31,22.4408]
["bitfinex","SOLUSD",1718942616712,0.34,132.44,132.31,22.4408]
["bitfinex","SOLUSD",1718942616926,65.51,132.44,132.31,22.4408]
["bitfinex","SOLUSD",1718942617597,65.51,132.44,132.32,20.0]
["bitfinex","SOLUSD",1718942618911,30.0,132.43,132.32,20.0]
["bitfinex","SOLUSD",1718942619117,0.51,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718942619702,0.17,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718942619909,0.17,132.42,132.33,0.17]
["bitfinex","SOLUSD",1718942620101,0.17,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718942620102,0.51,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718942620612,30.0,132.43,132.33,0.34]
["bitfinex","SOLUSD",1718942621021,270.4673,132.45,132.33,0.34]
["bitfinex","SOLUSD",1718942621317,270.4673,132.45,132.33,0.17]
["bitfinex","SOLUSD",1718942621616,270.4673,132.45,132.33,0.34]
["bitfinex","SOLUSD",1718942621819,0.17,132.44,132.34,0.17]
["bitfinex","SOLUSD",1718942622120,0.17,132.44,132.34,0.34]
["bitfinex","SOLUSD",1718942622315,0.17,132.44,132.35,0.17]
["bitfinex","SOLUSD",1718942622706,0.34,132.44,132.35,0.17]
["bitfinex","SOLUSD",1718942622903,0.34,132.44,132.35,20.17]
["bitfinex","SOLUSD",1718942623107,0.34,132.44,132.35,0.17]
["bitfinex","SOLUSD",1718942623612,270.4673,132.45,132.35,0.34]
["bitfinex","SOLUSD",1718942623805,270.4673,132.45,132.36,0.17]
["bitfinex","SOLUSD",1718942624507,270.4673,132.45,132.35,0.17]
["bitfinex","SOLUSD",1718942624916,0.17,132.44,132.35,0.17]
["bitfinex","SOLUSD",1718942625218,0.34,132.44,132.35,0.17]
["bitfinex","SOLUSD",1718942625413,270.4673,132.45,132.35,0.17]
["bitfinex","SOLUSD",1718942625414,270.4673,132.45,132.35,0.51]
["bitfinex","SOLUSD",1718942626201,0.17,132.44,132.35,0.51]
["bitfinex","SOLUSD",1718942626420,270.4673,132.45,132.35,0.51]
["bitfinex","SOLUSD",1718942626924,6.3472,132.47,132.36,29.1859]
["bitfinex","SOLUSD",1718942627100,6.3472,132.47,132.39,6.0423]
["bitfinex","SOLUSD",1718942627301,6.3472,132.47,132.4,0.34]
["bitfinex","SOLUSD",1718942627638,6.3472,132.47,132.4,20.34]
["bitfinex","SOLUSD",1718942627841,15.3056,132.5,132.41,0.17]
["bitfinex","SOLUSD",1718942628043,15.3056,132.5,132.4,20.34]
["bitfinex","SOLUSD",1718942628399,15.3056,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718942628908,15.3056,132.5,132.36,6.4459]
["bitfinex","SOLUSD",1718942629103,15.3056,132.5,132.34,16.1875]
["bitfinex","SOLUSD",1718942629104,45.0,132.49,132.37,20.0]
["bitfinex","SOLUSD",1718942629304,0.17,132.48,132.37,20.0]
["bitfinex","SOLUSD",1718942629539,0.51,132.48,132.37,20.0]
["bitfinex","SOLUSD",1718942629740,0.51,132.48,132.35,20.17]
["bitfinex","SOLUSD",1718942630117,0.51,132.48,132.36,0.17]
["bitfinex","SOLUSD",1718942630448,0.51,132.48,132.36,0.34]
["bitfinex","SOLUSD",1718942630942,0.51,132.48,132.37,0.17]
["bitfinex","SOLUSD",1718942631263,0.51,132.48,132.36,0.34]
["bitfinex","SOLUSD",1718942631423,6.1044,132.47,132.36,0.17]
["bitfinex","SOLUSD",1718942631743,0.51,132.46,132.36,0.51]
["bitfinex","SOLUSD",1718942631919,6.1044,132.47,132.36,0.51]
["bitfinex","SOLUSD",1718942632616,6.1044,132.47,132.39,6.0425]
["bitfinex","SOLUSD",1718942632816,6.1044,132.47,132.4,20.51]
["bitfinex","SOLUSD",1718942633445,6.1044,132.47,132.4,0.51]
["bitfinex","SOLUSD",1718942633643,21.4239,132.5,132.4,6.5521]
["bitfinex","SOLUSD",1718942633946,21.4239,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718942634242,21.4239,132.5,132.42,0.51]
["bitfinex","SOLUSD",1718942634443,6.1183,132.5,132.42,0.51]
["bitfinex","SOLUSD",1718942635119,6.1183,132.5,132.42,0.17]
["bitfinex","SOLUSD",1718942635431,6.1183,132.5,132.41,0.51]
["bitfinex","SOLUSD",1718942636241,6.1183,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718942636436,0.51,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718942636634,6.1183,132.5,132.38,20.0]
["bitfinex","SOLUSD",1718942636838,6.1183,132.5,132.39,6.0425]
["bitfinex","SOLUSD",1718942637232,5.09316628,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718942637648,5.09316628,132.5,132.41,0.34]
["bitfinex","SOLUSD",1718942638728,5.09316628,132.5,132.4,0.34]
["bitfinex","SOLUSD",1718942638930,5.09316628,132.5,132.41,0.17]
["bitfinex","SOLUSD",1718942642124,5.09316628,132.5,132.41,20.17]
["bitfinex","SOLUSD",1718942642428,5.09316628,132.5,132.42,0.34]
["bitfinex","SOLUSD",1718942643038,5.09316628,132.5,132.42,0.17]
["bitfinex","SOLUSD",1718942643339,0.17,132.49,132.42,20.0]
["bitfinex","SOLUSD",1718942643644,0.17,132.49,132.38,20.0]
["bitfinex","SOLUSD",1718942643844,0.34,132.49,132.39,0.17]
["bitfinex","SOLUSD",1718942644249,15.383,132.48,132.38,20.0]
["bitfinex","SOLUSD",1718942644546,0.34,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718942644849,6.4239,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718942645048,6.4239,132.45,132.36,20.0]
["bitfinex","SOLUSD",1718942646757,6.4239,132.45,132.37,0.17]
["bitfinex","SOLUSD",1718942648325,6.4239,132.45,132.36,0.51]
["bitfinex","SOLUSD",1718942649361,0.17,132.44,132.35,20.0]
["bitfinex","SOLUSD",1718942649550,15.5969,132.44,132.35,20.0]
["bitfinex","SOLUSD",1718942649750,15.5969,132.44,132.32,1.30965353]
["bitfinex","SOLUSD",1718942650054,6.36,132.43,132.32,1.30965353]
["bitfinex","SOLUSD",1718942650241,6.36,132.43,132.3,54.6279]
["bitfinex","SOLUSD",1718942650242,0.34,132.42,132.3,54.6279]
["bitfinex","SOLUSD",1718942650444,0.34,132.42,132.31,7.35700661]
["bitfinex","SOLUSD",1718942650749,0.17,132.42,132.31,1.31060661]
["bitfinex","SOLUSD",1718942650954,6.36,132.43,132.33,6.0454]
["bitfinex","SOLUSD",1718942651248,6.36,132.43,132.34,20.51]
["bitfinex","SOLUSD",1718942651455,6.36,132.43,132.35,20.17]
["bitfinex","SOLUSD",1718942651655,6.36,132.43,132.35,0.17]
["bitfinex","SOLUSD",1718942652044,15.383,132.48,132.38,6.0429]
["bitfinex","SOLUSD",1718942652245,15.383,132.48,132.37,33.56]
["bitfinex","SOLUSD",1718942652246,15.383,132.48,132.39,20.51]
["bitfinex","SOLUSD",1718942652960,15.383,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718942653157,15.383,132.48,132.39,0.17]
["bitfinex","SOLUSD",1718942653341,15.383,132.48,132.38,20.0]
["bitfinex","SOLUSD",1718942653342,0.17,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718942653540,6.4645,132.46,132.32,20.0]
["bitfinex","SOLUSD",1718942653738,6.4645,132.46,132.33,0.34]
["bitfinex","SOLUSD",1718942653936,0.17,132.45,132.33,0.17]
["bitfinex","SOLUSD",1718942654142,15.3448,132.44,132.32,20.0]
["bitfinex","SOLUSD",1718942654347,6.301,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718942654860,6.301,132.42,132.32,6.0455]
["bitfinex","SOLUSD",1718942655159,6.301,132.42,132.32,6.0459]
["bitfinex","SOLUSD",1718942655548,6.301,132.42,132.31,16.65540661]
["bitfinex","SOLUSD",1718942655549,6.301,132.42,132.33,6.0454]
["bitfinex","SOLUSD",1718942655741,6.301,132.42,132.34,0.51]
["bitfinex","SOLUSD",1718942656148,6.301,132.42,132.35,6.0444]
["bitfinex","SOLUSD",1718942656459,6.301,132.42,132.36,26.5538]
["bitfinex","SOLUSD",1718942656658,6.301,132.42,132.37,0.17]
["bitfinex","SOLUSD",1718942657844,6.2341,132.46,132.37,6.2133]
["bitfinex","SOLUSD",1718942658038,6.2341,132.46,132.38,20.34]
["bitfinex","SOLUSD",1718942658252,6.2341,132.46,132.39,0.17]
["bitfinex","SOLUSD",1718942658452,6.2341,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718942658656,200.0,132.58,132.41,26.5517]
["bitfinex","SOLUSD",1718942658657,21.8465,132.54,132.41,26.5517]
["bitfinex","SOLUSD",1718942659251,21.8465,132.54,132.41,26.5518]
["bitfinex","SOLUSD",1718942660558,21.8465,132.54,132.42,101.56]
["bitfinex","SOLUSD",1718942660774,21.8465,132.54,132.43,26.5505]
["bitfinex","SOLUSD",1718942661266,21.8465,132.54,132.43,49.2907]
["bitfinex","SOLUSD",1718942661562,21.8465,132.54,132.43,20.51]
["bitfinex","SOLUSD",1718942662664,21.8465,132.54,132.43,88.67]
["bitfinex","SOLUSD",1718942662841,21.8465,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1718942663043,21.8465,132.54,132.49,0.51]
["bitfinex","SOLUSD",1718942663256,21.8465,132.54,132.49,0.17]
["bitfinex","SOLUSD",1718942664874,6.4635,132.54,132.49,0.17]
["bitfinex","SOLUSD",1718942665043,0.8161767,132.55,132.49,26.2078]
["bitfinex","SOLUSD",1718942665244,0.8161767,132.55,132.51,6.0369]
["bitfinex","SOLUSD",1718942665436,0.8161767,132.55,132.52,20.51]
["bitfinex","SOLUSD",1718942665655,0.8161767,132.55,132.53,0.17]
["bitfinex","SOLUSD",1718942665854,0.8161767,132.55,132.53,20.17]
["bitfinex","SOLUSD",1718942666055,0.8161767,132.55,132.53,20.0]
["bitfinex","SOLUSD",1718942666439,0.8161767,132.55,132.52,0.17]
["bitfinex","SOLUSD",1718942666951,0.8161767,132.55,132.51,0.51]
["bitfinex","SOLUSD",1718942667164,0.8161767,132.55,132.53,6.0363]
["bitfinex","SOLUSD",1718942667359,0.8161767,132.55,132.54,20.51]
["bitfinex","SOLUSD",1718942667664,0.8161767,132.55,132.54,20.17]
["bitfinex","SOLUSD",1718942667884,0.8161767,132.55,132.54,0.34]
["bitfinex","SOLUSD",1718942668168,0.8161767,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718942668339,0.8161767,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718942669571,0.8161767,132.55,132.51,0.51]
["bitfinex","SOLUSD",1718942671458,0.8161767,132.55,132.51,6.5469]
["bitfinex","SOLUSD",1718942671655,0.8161767,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718942671854,0.8161767,132.55,132.53,0.51]
["bitfinex","SOLUSD",1718942672142,0.8161767,132.55,132.53,0.17]
["bitfinex","SOLUSD",1718942672341,0.8161767,132.55,132.53,0.34]
["bitfinex","SOLUSD",1718942672557,0.8161767,132.55,132.52,0.34]
["bitfinex","SOLUSD",1718942672965,0.8161767,132.55,132.52,20.34]
["bitfinex","SOLUSD",1718942673256,0.8161767,132.55,132.53,0.17]
["bitfinex","SOLUSD",1718942673568,0.8161767,132.55,132.52,0.17]
["bitfinex","SOLUSD",1718942673736,0.8161767,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718942673737,0.8161767,132.55,132.51,0.34]
["bitfinex","SOLUSD",1718942675363,0.8161767,132.55,132.53,6.0361]
["bitfinex","SOLUSD",1718942675549,0.8161767,132.55,132.54,0.51]
["bitfinex","SOLUSD",1718942675749,0.8161767,132.55,132.54,20.51]
["bitfinex","SOLUSD",1718942676649,0.8161767,132.55,132.54,26.5459]
["bitfinex","SOLUSD",1718942677455,0.8161767,132.55,132.54,49.2859]
["bitfinex","SOLUSD",1718942678054,6.1283,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1718942678282,6.1283,132.61,132.56,20.51]
["bitfinex","SOLUSD",1718942678462,6.1283,132.61,132.57,0.17]
["bitfinex","SOLUSD",1718942678651,6.1283,132.61,132.56,0.17]
["bitfinex","SOLUSD",1718942678851,0.8161767,132.69,132.55,0.17]
["bitfinex","SOLUSD",1718942678852,15.383,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718942679050,21.6947,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718942679268,21.6947,132.65,132.56,6.0346]
["bitfinex","SOLUSD",1718942679463,21.6947,132.65,132.57,20.51]
["bitfinex","SOLUSD",1718942679979,21.6947,132.65,132.57,0.51]
["bitfinex","SOLUSD",1718942680162,21.6947,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718942680345,21.6947,132.65,132.59,0.17]
["bitfinex","SOLUSD",1718942680549,21.6947,132.65,132.57,0.51]
["bitfinex","SOLUSD",1718942681178,21.6947,132.65,132.57,1.69867755]
["bitfinex","SOLUSD",1718942681376,21.6947,132.65,132.57,7.73317755]
["bitfinex","SOLUSD",1718942681549,21.6947,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718942681754,6.3117,132.65,132.59,0.51]
["bitfinex","SOLUSD",1718942682051,6.6441,132.68,132.59,23.25]
["bitfinex","SOLUSD",1718942682256,6.6441,132.68,132.61,33.56]
["bitfinex","SOLUSD",1718942682465,0.8161767,132.69,132.62,20.51]
["bitfinex","SOLUSD",1718942682885,0.8161767,132.69,132.62,0.51]
["bitfinex","SOLUSD",1718942683654,0.8161767,132.69,132.62,0.34]
["bitfinex","SOLUSD",1718942683863,0.8161767,132.69,132.62,0.17]
["bitfinex","SOLUSD",1718942684871,0.8161767,132.69,132.61,20.34]
["bitfinex","SOLUSD",1718942685254,0.8161767,132.69,132.61,20.17]
["bitfinex","SOLUSD",1718942685463,0.8161767,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718942685655,0.8161767,132.69,132.61,0.17]
["bitfinex","SOLUSD",1718942685856,0.8161767,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718942686086,6.5963,132.68,132.54,28.2956]
["bitfinex","SOLUSD",1718942686391,15.3094,132.67,132.54,67.6801]
["bitfinex","SOLUSD",1718942686560,15.3094,132.67,132.56,6.0346]
["bitfinex","SOLUSD",1718942686882,15.3094,132.67,132.55,39.5953]
["bitfinex","SOLUSD",1718942687361,15.3094,132.67,132.56,20.0]
["bitfinex","SOLUSD",1718942687563,15.3094,132.67,132.57,0.51]
["bitfinex","SOLUSD",1718942687868,15.3094,132.67,132.59,39.5932]
["bitfinex","SOLUSD",1718942688070,15.3094,132.67,132.6,20.51]
["bitfinex","SOLUSD",1718942688456,6.5963,132.68,132.6,20.51]
["bitfinex","SOLUSD",1718942688659,6.5963,132.68,132.6,26.5427]
["bitfinex","SOLUSD",1718942689159,6.5963,132.68,132.61,6.0326]
["bitfinex","SOLUSD",1718942689365,6.5963,132.68,132.62,20.51]
["bitfinex","SOLUSD",1718942689577,6.5963,132.68,132.63,0.17]
["bitfinex","SOLUSD",1718942689755,6.5963,132.68,132.63,0.34]
["bitfinex","SOLUSD",1718942689955,6.5963,132.68,132.63,20.34]
["bitfinex","SOLUSD",1718942690153,6.5963,132.68,132.63,0.34]
["bitfinex","SOLUSD",1718942692366,6.5963,132.68,132.63,0.17]
["bitfinex","SOLUSD",1718942692576,6.5963,132.68,132.62,0.34]
["bitfinex","SOLUSD",1718942692857,6.5963,132.68,132.62,0.51]
["bitfinex","SOLUSD",1718942693057,6.5963,132.68,132.6,35.1224]
["bitfinex","SOLUSD",1718942693269,6.5963,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718942694758,6.5963,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718942694959,6.5963,132.68,132.61,0.34]
["bitfinex","SOLUSD",1718942695171,6.5963,132.68,132.62,0.17]
["bitfinex","SOLUSD",1718942695572,6.5963,132.68,132.61,0.34]
["bitfinex","SOLUSD",1718942695777,6.5963,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718942696075,6.5963,132.68,132.58,15.1224]
["bitfinex","SOLUSD",1718942696076,15.383,132.66,132.54,55.8201]
["bitfinex","SOLUSD",1718942696277,0.17,132.65,132.54,55.8201]
["bitfinex","SOLUSD",1718942696493,0.17,132.65,132.55,15.1224]
["bitfinex","SOLUSD",1718942696789,15.383,132.66,132.55,15.1224]
["bitfinex","SOLUSD",1718942696958,15.383,132.66,132.55,21.1577]
["bitfinex","SOLUSD",1718942697270,0.17,132.65,132.55,15.1224]
["bitfinex","SOLUSD",1718942697469,0.17,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718942698462,6.6364,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718942698965,6.6364,132.64,132.57,0.17]
["bitfinex","SOLUSD",1718942699891,6.6364,132.64,132.57,26.2044]
["bitfinex","SOLUSD",1718942700093,6.6364,132.64,132.58,0.34]
["bitfinex","SOLUSD",1718942700387,6.6364,132.64,132.59,0.17]
["bitfinex","SOLUSD",1718942700771,6.6364,132.64,132.59,0.34]
["bitfinex","SOLUSD",1718942701171,6.6364,132.64,132.6,0.17]
["bitfinex","SOLUSD",1718942701571,6.6364,132.64,132.6,0.34]
["bitfinex","SOLUSD",1718942701781,6.6364,132.64,132.61,0.17]
["bitfinex","SOLUSD",1718942701977,6.6364,132.64,132.61,0.34]
["bitfinex","SOLUSD",1718942702379,6.6364,132.64,132.61,20.34]
["bitfinex","SOLUSD",1718942702587,6.6364,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718942703086,6.6364,132.64,132.54,15.383]
["bitfinex","SOLUSD",1718942703272,6.6364,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718942703585,0.34,132.65,132.51,48.943]
["bitfinex","SOLUSD",1718942703586,21.476,132.62,132.51,48.943]
["bitfinex","SOLUSD",1718942703793,21.476,132.62,132.49,6.0379]
["bitfinex","SOLUSD",1718942703974,0.51,132.61,132.47,17.86217037]
["bitfinex","SOLUSD",1718942704184,0.51,132.61,132.48,6.0382]
["bitfinex","SOLUSD",1718942704380,0.51,132.61,132.5,6.0377]
["bitfinex","SOLUSD",1718942704569,21.476,132.62,132.51,6.0372]
["bitfinex","SOLUSD",1718942705191,21.476,132.62,132.51,68.16]
["bitfinex","SOLUSD",1718942705391,6.093,132.62,132.54,117.0444]
["bitfinex","SOLUSD",1718942705691,6.266,132.65,132.55,0.51]
["bitfinex","SOLUSD",1718942705896,6.266,132.65,132.57,6.0343]
["bitfinex","SOLUSD",1718942706071,6.266,132.65,132.55,43.25]
["bitfinex","SOLUSD",1718942706274,6.266,132.65,132.58,0.17]
["bitfinex","SOLUSD",1718942706584,6.266,132.65,132.58,39.7639]
["bitfinex","SOLUSD",1718942706785,6.266,132.65,132.59,20.34]
["bitfinex","SOLUSD",1718942707297,6.266,132.65,132.6,0.17]
["bitfinex","SOLUSD",1718942708804,22.4684767,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718942709297,22.4684767,132.69,132.61,6.0325]
["bitfinex","SOLUSD",1718942709481,22.4684767,132.69,132.62,20.51]
["bitfinex","SOLUSD",1718942710091,22.4684767,132.69,132.62,0.51]
["bitfinex","SOLUSD",1718942710697,0.8161767,132.69,132.65,6.0304]
["bitfinex","SOLUSD",1718942710907,0.8161767,132.69,132.66,20.51]
["bitfinex","SOLUSD",1718942711087,0.8161767,132.69,132.66,26.5404]
["bitfinex","SOLUSD",1718942712001,0.8161767,132.69,132.68,6.0295]
["bitfinex","SOLUSD",1718942712200,0.8161767,132.69,132.68,6.5395]
["bitfinex","SOLUSD",1718942712403,0.8592466,132.75,132.71,6.0278]
["bitfinex","SOLUSD",1718942712605,0.8592466,132.75,132.72,20.51]
["bitfinex","SOLUSD",1718942714088,0.8592466,132.75,132.72,20.34]
["bitfinex","SOLUSD",1718942714709,0.8592466,132.75,132.73,6.1969]
["bitfinex","SOLUSD",1718942714912,0.8592466,132.75,132.74,20.34]
["bitfinex","SOLUSD",1718942715112,0.8592466,132.75,132.74,20.51]
["bitfinex","SOLUSD",1718942715287,0.8592466,132.75,132.74,26.5368]
["bitfinex","SOLUSD",1718942715611,0.8592466,132.75,132.74,71.9568]
["bitfinex","SOLUSD",1718942715907,1.2833,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1718942716109,1.2833,132.78,132.76,43.25]
["bitfinex","SOLUSD",1718942716410,1.2833,132.78,132.76,26.5356]
["bitfinex","SOLUSD",1718942716590,1.2833,132.78,132.76,20.51]
["bitfinex","SOLUSD",1718942717196,1.2833,132.78,132.76,71.9554]
["bitfinex","SOLUSD",1718942717393,1.2833,132.78,132.76,26.5354]
["bitfinex","SOLUSD",1718942717588,1.2833,132.78,132.76,20.51]
["bitfinex","SOLUSD",1718942718697,1.4368569,132.82,132.76,22.7088685]
["bitfinex","SOLUSD",1718942718905,1.4368569,132.82,132.78,6.025]
["bitfinex","SOLUSD",1718942719091,1.4368569,132.82,132.78,26.535]
["bitfinex","SOLUSD",1718942719298,1.4368569,132.82,132.78,65.93]
["bitfinex","SOLUSD",1718942719714,1.4368569,132.82,132.78,71.955]
["bitfinex","SOLUSD",1718942720512,1.4368569,132.82,132.79,60.0944]
["bitfinex","SOLUSD",1718942720688,1.4368569,132.82,132.8,6.0239]
["bitfinex","SOLUSD",1718942720888,1.4368569,132.82,132.81,20.51]
["bitfinex","SOLUSD",1718942721594,1.4368569,132.82,132.81,0.51]
["bitfinex","SOLUSD",1718942722516,1.4368569,132.82,132.81,45.93]
["bitfinex","SOLUSD",1718942722818,6.0778,132.92,132.81,115.7987]
["bitfinex","SOLUSD",1718942723008,6.0778,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718942723191,6.0778,132.92,132.83,45.93]
["bitfinex","SOLUSD",1718942723391,6.0778,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718942723688,6.0778,132.92,132.85,0.51]
["bitfinex","SOLUSD",1718942724788,6.0778,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718942725022,15.383,132.94,132.76,51.4966685]
["bitfinex","SOLUSD",1718942725023,6.3891,132.9,132.76,51.4966685]
["bitfinex","SOLUSD",1718942725188,0.17,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718942725596,6.3891,132.9,132.76,17.9366685]
["bitfinex","SOLUSD",1718942725794,6.3891,132.9,132.77,51.4453]
["bitfinex","SOLUSD",1718942726001,6.3891,132.9,132.78,6.0248]
["bitfinex","SOLUSD",1718942726237,6.3891,132.9,132.79,78.98]
["bitfinex","SOLUSD",1718942726390,6.3891,132.9,132.8,6.0236]
["bitfinex","SOLUSD",1718942726596,6.3891,132.9,132.81,0.51]
["bitfinex","SOLUSD",1718942726921,6.3891,132.9,132.82,6.0229]
["bitfinex","SOLUSD",1718942727139,6.3891,132.9,132.83,20.51]
["bitfinex","SOLUSD",1718942728229,6.3891,132.9,132.83,26.5326]
["bitfinex","SOLUSD",1718942728434,255.9592466,133.02,132.83,26.5326]
["bitfinex","SOLUSD",1718942728435,6.4514,132.94,132.84,6.022]
["bitfinex","SOLUSD",1718942728607,6.4514,132.94,132.85,26.5318]
["bitfinex","SOLUSD",1718942728807,6.4514,132.94,132.85,20.51]
["bitfinex","SOLUSD",1718942729010,6.4514,132.94,132.85,26.5316]
["bitfinex","SOLUSD",1718942729213,6.4514,132.94,132.85,20.51]
["bitfinex","SOLUSD",1718942729453,6.4514,132.94,132.86,6.0212]
["bitfinex","SOLUSD",1718942729604,6.4514,132.94,132.85,88.67]
["bitfinex","SOLUSD",1718942729605,6.4514,132.94,132.87,20.17]
["bitfinex","SOLUSD",1718942729808,6.4514,132.94,132.88,0.34]
["bitfinex","SOLUSD",1718942730035,6.4514,132.94,132.88,0.17]
["bitfinex","SOLUSD",1718942731210,0.8161767,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718942731409,0.8161767,132.95,132.9,6.0194]
["bitfinex","SOLUSD",1718942731634,0.8161767,132.95,132.91,20.34]
["bitfinex","SOLUSD",1718942731941,0.8161767,132.95,132.92,0.17]
["bitfinex","SOLUSD",1718942732714,0.8161767,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718942732936,0.8161767,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718942733108,0.8161767,132.95,132.88,0.34]
["bitfinex","SOLUSD",1718942733309,0.8161767,132.95,132.88,6.3601]
["bitfinex","SOLUSD",1718942733511,0.8161767,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718942733744,0.8161767,132.95,132.9,0.34]
["bitfinex","SOLUSD",1718942734718,0.8161767,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718942737633,0.8161767,132.95,132.91,74.349]
["bitfinex","SOLUSD",1718942737807,0.8161767,132.95,132.92,20.34]
["bitfinex","SOLUSD",1718942738013,0.8161767,132.95,132.93,0.17]
["bitfinex","SOLUSD",1718942739136,0.8161767,132.95,132.94,39.5777]
["bitfinex","SOLUSD",1718942739312,0.8161767,132.95,132.94,54.07]
["bitfinex","SOLUSD",1718942739637,0.8592466,133.02,132.97,68.16]
["bitfinex","SOLUSD",1718942739823,0.8592466,133.02,132.98,20.34]
["bitfinex","SOLUSD",1718942740020,0.8592466,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718942741028,0.8592466,133.02,133.0,83.796]
["bitfinex","SOLUSD",1718942741335,0.1914514,133.05,133.01,90.86473559]
["bitfinex","SOLUSD",1718942741746,0.1914514,133.05,133.01,96.87913559]
["bitfinex","SOLUSD",1718942741933,0.1914514,133.05,133.02,6.014]
["bitfinex","SOLUSD",1718942742133,0.1914514,133.05,133.03,49.2636]
["bitfinex","SOLUSD",1718942742330,0.1914514,133.05,133.03,71.9435]
["bitfinex","SOLUSD",1718942742552,0.1914514,133.05,133.04,0.65606546]
["bitfinex","SOLUSD",1718942742733,0.1914514,133.05,133.04,1.16631209]
["bitfinex","SOLUSD",1718942742925,0.1914514,133.05,133.04,6.5232]
["bitfinex","SOLUSD",1718942743254,0.1914514,133.05,133.04,94.6832]
["bitfinex","SOLUSD",1718942743620,0.1914514,133.05,133.04,20.51]
["bitfinex","SOLUSD",1718942744125,0.1914514,133.05,133.04,20.34]
["bitfinex","SOLUSD",1718942744630,0.1914514,133.05,133.04,0.34]
["bitfinex","SOLUSD",1718942744833,0.1914514,133.05,133.03,20.0]
["bitfinex","SOLUSD",1718942745139,0.1914514,133.05,133.01,2.19473559]
["bitfinex","SOLUSD",1718942745825,0.1914514,133.05,133.01,8.20923559]
["bitfinex","SOLUSD",1718942746026,0.1914514,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718942746239,0.1914514,133.05,133.01,2.19473559]
["bitfinex","SOLUSD",1718942746525,0.1914514,133.05,133.0,65.42]
["bitfinex","SOLUSD",1718942747252,0.1914514,133.05,133.0,71.435]
["bitfinex","SOLUSD",1718942747425,0.1914514,133.05,133.0,96.36990061]
["bitfinex","SOLUSD",1718942747630,0.1914514,133.05,133.01,6.5244]
["bitfinex","SOLUSD",1718942747834,0.1914514,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718942748144,0.1914514,133.05,133.03,0.51]
["bitfinex","SOLUSD",1718942749143,0.1914514,133.05,133.03,20.51]
["bitfinex","SOLUSD",1718942749452,0.1914514,133.05,133.04,6.4696]
["bitfinex","SOLUSD",1718942749632,0.1914514,133.05,133.04,26.9796]
["bitfinex","SOLUSD",1718942755145,0.1914514,133.05,133.04,95.1396]
["bitfinex","SOLUSD",1718942756241,1.4368569,133.08,133.04,95.1396]
["bitfinex","SOLUSD",1718942756441,1.4368569,133.08,133.05,88.67]
["bitfinex","SOLUSD",1718942756850,1.4368569,133.08,133.05,94.6826]
["bitfinex","SOLUSD",1718942757236,1.4368569,133.08,133.06,74.1721]
["bitfinex","SOLUSD",1718942757430,1.4368569,133.08,133.07,20.51]
["bitfinex","SOLUSD",1718942757628,1.4368569,133.08,133.07,26.5218]
["bitfinex","SOLUSD",1718942758749,1.4368569,133.08,133.07,20.51]
["bitfinex","SOLUSD",1718942759227,1.4368569,133.08,133.07,94.6818]
["bitfinex","SOLUSD",1718942760056,1.4368569,133.08,133.07,88.67]
["bitfinex","SOLUSD",1718942760234,1.4368569,133.08,133.07,94.6818]
["bitfinex","SOLUSD",1718942760647,1.4368569,133.08,133.07,20.51]
["bitfinex","SOLUSD",1718942761333,6.5761,133.18,133.11,6.0097]
["bitfinex","SOLUSD",1718942761539,6.5761,133.18,133.12,40.0796]
["bitfinex","SOLUSD",1718942761938,6.5761,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718942762150,6.5761,133.18,133.14,0.51]
["bitfinex","SOLUSD",1718942762334,6.5761,133.18,133.14,0.17]
["bitfinex","SOLUSD",1718942762553,6.5761,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718942762739,6.5761,133.18,133.14,0.51]
["bitfinex","SOLUSD",1718942763336,6.5761,133.18,133.14,0.34]
["bitfinex","SOLUSD",1718942764152,22.2906767,133.21,133.15,0.17]
["bitfinex","SOLUSD",1718942765148,22.2906767,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718942765352,6.0915,133.2,133.07,53.56]
["bitfinex","SOLUSD",1718942765541,6.0915,133.2,133.07,33.56]
["bitfinex","SOLUSD",1718942766131,6.0915,133.2,133.07,101.72]
["bitfinex","SOLUSD",1718942766759,6.0915,133.2,133.08,0.51]
["bitfinex","SOLUSD",1718942766938,0.17,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718942767138,6.5892,133.2,133.07,33.56]
["bitfinex","SOLUSD",1718942767548,6.0075,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718942767757,6.008,133.16,133.11,33.56]
["bitfinex","SOLUSD",1718942767959,6.008,133.16,133.11,39.57]
["bitfinex","SOLUSD",1718942768337,6.0083,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718942768638,6.5892,133.2,133.13,0.34]
["bitfinex","SOLUSD",1718942768639,6.0087,133.14,133.13,0.34]
["bitfinex","SOLUSD",1718942768852,6.0084,133.15,133.13,0.34]
["bitfinex","SOLUSD",1718942769040,6.0091,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718942769234,6.5892,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718942769534,6.0087,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718942769835,6.008,133.16,133.09,68.16]
["bitfinex","SOLUSD",1718942770040,6.5892,133.2,133.1,88.16]
["bitfinex","SOLUSD",1718942770261,6.0083,133.15,133.1,68.16]
["bitfinex","SOLUSD",1718942770445,6.0084,133.15,133.11,20.17]
["bitfinex","SOLUSD",1718942770647,6.0087,133.14,133.12,0.34]
["bitfinex","SOLUSD",1718942770864,6.5892,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718942771060,16.1991767,133.21,133.06,20.0]
["bitfinex","SOLUSD",1718942771061,6.1727,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718942771240,0.34,133.19,133.06,20.0]
["bitfinex","SOLUSD",1718942771241,15.383,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718942771563,6.0118,133.07,133.04,6.4696]
["bitfinex","SOLUSD",1718942771760,6.1727,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718942772344,6.1727,133.09,133.04,6.4696]
["bitfinex","SOLUSD",1718942772844,6.1727,133.12,133.04,51.8896]
["bitfinex","SOLUSD",1718942773045,6.0101,133.11,133.05,6.0124]
["bitfinex","SOLUSD",1718942773269,6.1727,133.12,133.04,51.8896]
["bitfinex","SOLUSD",1718942773270,6.0108,133.1,133.04,57.9027]
["bitfinex","SOLUSD",1718942773470,6.0122,133.07,133.04,6.4696]
["bitfinex","SOLUSD",1718942773643,6.0124,133.06,133.04,6.4696]
["bitfinex","SOLUSD",1718942773845,6.0127,133.05,133.04,6.4696]
["bitfinex","SOLUSD",1718942774243,6.0127,133.05,133.0,35.75490061]
["bitfinex","SOLUSD",1718942774244,6.0142,133.02,133.0,2.19490061]
["bitfinex","SOLUSD",1718942774555,6.0141,133.03,133.0,15.383]
["bitfinex","SOLUSD",1718942775073,6.0145,133.01,133.0,15.383]
["bitfinex","SOLUSD",1718942775273,6.1727,133.05,132.96,51.4368]
["bitfinex","SOLUSD",1718942775480,6.1727,133.05,132.97,15.383]
["bitfinex","SOLUSD",1718942775640,6.0138,133.03,132.98,68.16]
["bitfinex","SOLUSD",1718942775844,6.6023,133.08,132.98,81.17523072]
["bitfinex","SOLUSD",1718942776064,6.0135,133.04,132.98,41.77073072]
["bitfinex","SOLUSD",1718942776378,6.0133,133.04,132.99,6.1852]
["bitfinex","SOLUSD",1718942776579,6.0133,133.04,133.0,0.34]
["bitfinex","SOLUSD",1718942776759,6.0133,133.04,133.01,0.17]
["bitfinex","SOLUSD",1718942777152,6.0136,133.03,133.01,0.17]
["bitfinex","SOLUSD",1718942777768,6.0133,133.04,133.01,0.17]
["bitfinex","SOLUSD",1718942777981,6.6023,133.08,133.01,0.17]
["bitfinex","SOLUSD",1718942778269,15.383,133.11,133.02,33.56]
["bitfinex","SOLUSD",1718942778456,6.0113,133.09,133.03,26.98446066]
["bitfinex","SOLUSD",1718942778653,6.011,133.09,133.04,51.433]
["bitfinex","SOLUSD",1718942778852,6.6462,133.12,133.05,20.17]
["bitfinex","SOLUSD",1718942778853,6.0108,133.1,133.05,20.17]
["bitfinex","SOLUSD",1718942779176,6.0108,133.1,133.06,0.34]
["bitfinex","SOLUSD",1718942779347,6.6462,133.12,133.06,0.34]
["bitfinex","SOLUSD",1718942779544,6.0117,133.08,133.06,0.34]
["bitfinex","SOLUSD",1718942779848,6.0118,133.07,133.06,0.34]
["bitfinex","SOLUSD",1718942780065,6.6462,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718942780446,6.6462,133.12,133.02,0.17]
["bitfinex","SOLUSD",1718942780652,6.6462,133.12,133.01,68.33]
["bitfinex","SOLUSD",1718942780845,6.0112,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1718942781059,6.0114,133.08,133.05,20.17]
["bitfinex","SOLUSD",1718942781260,6.0114,133.08,133.05,0.17]
["bitfinex","SOLUSD",1718942781455,6.6462,133.12,133.02,53.56]
["bitfinex","SOLUSD",1718942781653,6.0128,133.05,133.03,0.17]
["bitfinex","SOLUSD",1718942781861,6.0126,133.06,133.03,0.51]
["bitfinex","SOLUSD",1718942782455,6.6462,133.12,133.02,53.56]
["bitfinex","SOLUSD",1718942782648,6.6462,133.12,132.99,51.629]
["bitfinex","SOLUSD",1718942782971,6.0134,133.04,132.99,57.6442]
["bitfinex","SOLUSD",1718942783273,6.6462,133.12,132.98,35.75523072]
["bitfinex","SOLUSD",1718942783475,0.34,133.11,132.98,35.75523072]
["bitfinex","SOLUSD",1718942783858,6.014,133.03,132.98,41.77083072]
["bitfinex","SOLUSD",1718942784173,6.0133,133.04,132.98,41.77083072]
["bitfinex","SOLUSD",1718942784474,6.0133,133.04,132.99,26.0154]
["bitfinex","SOLUSD",1718942784645,0.17,133.11,132.99,65.42]
["bitfinex","SOLUSD",1718942784850,6.0128,133.05,132.99,71.4353]
["bitfinex","SOLUSD",1718942785068,6.0128,133.05,133.0,0.17]
["bitfinex","SOLUSD",1718942785375,6.0132,133.04,133.0,0.51]
["bitfinex","SOLUSD",1718942785574,6.0128,133.05,133.0,6.525]
["bitfinex","SOLUSD",1718942785758,6.0128,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718942785954,6.0128,133.05,133.02,0.51]
["bitfinex","SOLUSD",1718942787377,6.0132,133.04,133.02,0.51]
["bitfinex","SOLUSD",1718942787673,6.0145,133.01,133.0,20.0]
["bitfinex","SOLUSD",1718942787872,6.6462,133.12,132.99,65.42]
["bitfinex","SOLUSD",1718942787873,6.0135,133.04,132.99,65.42]
["bitfinex","SOLUSD",1718942788076,6.0129,133.05,132.99,71.4351]
["bitfinex","SOLUSD",1718942788250,6.0133,133.04,132.99,71.4351]
["bitfinex","SOLUSD",1718942788450,6.014,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718942789846,6.014,133.03,133.0,0.34]
["bitfinex","SOLUSD",1718942790172,6.6462,133.12,133.0,0.34]
["bitfinex","SOLUSD",1718942790378,0.34,133.11,133.0,0.34]
["bitfinex","SOLUSD",1718942790671,6.0141,133.02,133.01,0.17]
["bitfinex","SOLUSD",1718942790898,6.0138,133.03,133.01,0.17]
["bitfinex","SOLUSD",1718942791455,6.0132,133.04,133.01,0.17]
["bitfinex","SOLUSD",1718942795389,6.0132,133.04,133.01,20.17]
["bitfinex","SOLUSD",1718942795565,6.0132,133.04,133.02,0.34]
["bitfinex","SOLUSD",1718942795881,6.0132,133.04,133.03,0.17]
["bitfinex","SOLUSD",1718942796482,6.6462,133.12,133.03,0.17]
["bitfinex","SOLUSD",1718942796682,6.0117,133.08,133.03,6.1833]
["bitfinex","SOLUSD",1718942796982,6.0117,133.08,133.04,51.3305]
["bitfinex","SOLUSD",1718942797182,6.6462,133.12,133.05,0.17]
["bitfinex","SOLUSD",1718942797183,6.0119,133.07,133.05,0.17]
["bitfinex","SOLUSD",1718942798482,6.0116,133.08,133.05,0.17]
["bitfinex","SOLUSD",1718942798691,6.0118,133.07,133.05,0.17]
["bitfinex","SOLUSD",1718942798876,6.0114,133.08,133.05,0.17]
["bitfinex","SOLUSD",1718942802275,6.0122,133.07,133.05,0.17]
["bitfinex","SOLUSD",1718942802472,6.0115,133.08,133.04,51.3305]
["bitfinex","SOLUSD",1718942802681,6.0115,133.08,133.05,0.17]
["bitfinex","SOLUSD",1718942802878,6.011,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718942803191,6.0724,133.16,133.06,33.56]
["bitfinex","SOLUSD",1718942803390,6.0092,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718942803568,6.0092,133.13,133.09,20.51]
["bitfinex","SOLUSD",1718942803768,6.0097,133.12,133.09,20.51]
["bitfinex","SOLUSD",1718942804088,6.0097,133.12,133.1,0.17]
["bitfinex","SOLUSD",1718942804669,6.0093,133.13,133.1,0.17]
["bitfinex","SOLUSD",1718942805377,21.4554,133.19,133.1,0.17]
["bitfinex","SOLUSD",1718942805578,21.4554,133.19,133.1,20.17]
["bitfinex","SOLUSD",1718942805793,21.4554,133.19,133.11,0.34]
["bitfinex","SOLUSD",1718942805977,6.0086,133.15,133.12,0.17]
["bitfinex","SOLUSD",1718942806175,6.0079,133.16,133.12,15.6036]
["bitfinex","SOLUSD",1718942806373,6.0082,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718942806875,6.0079,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718942807092,6.0065,133.19,133.14,0.51]
["bitfinex","SOLUSD",1718942807282,6.5367,133.23,133.14,0.51]
["bitfinex","SOLUSD",1718942807678,6.006,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718942807885,6.006,133.2,133.16,20.51]
["bitfinex","SOLUSD",1718942808189,6.0065,133.19,133.16,20.51]
["bitfinex","SOLUSD",1718942808393,6.0061,133.2,133.16,0.51]
["bitfinex","SOLUSD",1718942808581,6.0061,133.2,133.16,6.5906]
["bitfinex","SOLUSD",1718942808900,6.8218767,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718942809201,6.8218767,133.21,133.18,0.51]
["bitfinex","SOLUSD",1718942809495,6.006,133.2,133.18,0.51]
["bitfinex","SOLUSD",1718942809788,0.8161767,133.21,133.18,0.51]
["bitfinex","SOLUSD",1718942810884,0.8161767,133.21,133.18,0.17]
["bitfinex","SOLUSD",1718942811380,6.0069,133.18,133.17,20.0]
["bitfinex","SOLUSD",1718942811597,6.0087,133.14,133.13,20.0]
["bitfinex","SOLUSD",1718942811801,6.3991,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718942811976,6.0078,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718942812290,6.0074,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718942812677,6.0078,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718942812867,6.3991,133.2,133.12,15.4336]
["bitfinex","SOLUSD",1718942813182,6.0087,133.14,133.09,16.5156]
["bitfinex","SOLUSD",1718942813570,6.0092,133.13,133.09,16.5156]
["bitfinex","SOLUSD",1718942813768,6.0097,133.12,133.09,16.5156]
["bitfinex","SOLUSD",1718942813970,6.3991,133.2,133.09,16.5156]
["bitfinex","SOLUSD",1718942814282,6.0094,133.13,133.09,16.5156]
["bitfinex","SOLUSD",1718942814474,6.3991,133.2,133.09,16.5156]
["bitfinex","SOLUSD",1718942814671,6.0102,133.11,133.09,16.5156]
["bitfinex","SOLUSD",1718942814875,6.0097,133.12,133.09,16.5156]
["bitfinex","SOLUSD",1718942815284,6.0097,133.12,133.1,0.17]
["bitfinex","SOLUSD",1718942815472,6.0097,133.12,133.09,16.5156]
["bitfinex","SOLUSD",1718942815670,6.0102,133.11,133.09,16.5156]
["bitfinex","SOLUSD",1718942815874,6.0111,133.09,133.06,15.1764]
["bitfinex","SOLUSD",1718942816093,6.0106,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718942816294,6.0104,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718942816473,6.3991,133.2,133.07,20.0]
["bitfinex","SOLUSD",1718942816474,6.0108,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718942816791,6.0102,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718942817199,6.0102,133.11,133.08,0.17]
["bitfinex","SOLUSD",1718942817598,6.0094,133.13,133.08,6.181]
["bitfinex","SOLUSD",1718942817807,6.0094,133.13,133.09,20.17]
["bitfinex","SOLUSD",1718942818009,6.0094,133.13,133.1,0.34]
["bitfinex","SOLUSD",1718942818500,6.0094,133.13,133.1,20.34]
["bitfinex","SOLUSD",1718942818887,6.3991,133.2,133.11,0.17]
["bitfinex","SOLUSD",1718942819294,6.0078,133.17,133.11,26.1797]
["bitfinex","SOLUSD",1718942819602,6.0081,133.16,133.12,0.34]
["bitfinex","SOLUSD",1718942819903,6.0081,133.16,133.13,0.17]
["bitfinex","SOLUSD",1718942820283,6.3991,133.2,133.12,0.34]
["bitfinex","SOLUSD",1718942820490,6.3991,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718942820491,6.0079,133.16,133.13,0.17]
["bitfinex","SOLUSD",1718942820708,6.0079,133.16,133.13,20.17]
["bitfinex","SOLUSD",1718942821006,6.0082,133.15,133.14,0.17]
["bitfinex","SOLUSD",1718942821184,6.3991,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718942821584,6.3991,133.2,133.12,0.17]
["bitfinex","SOLUSD",1718942821784,6.0082,133.16,133.11,0.51]
["bitfinex","SOLUSD",1718942822089,6.0083,133.15,133.11,0.51]
["bitfinex","SOLUSD",1718942822997,6.0079,133.16,133.11,6.5199]
["bitfinex","SOLUSD",1718942823189,6.0084,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718942823507,6.3991,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718942823904,6.0083,133.15,133.13,0.17]
["bitfinex","SOLUSD",1718942824095,6.0079,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718942824294,6.0079,133.16,133.13,15.1764]
["bitfinex","SOLUSD",1718942824603,6.0079,133.16,133.14,20.0]
["bitfinex","SOLUSD",1718942825481,6.3991,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718942825482,0.8161767,133.21,133.15,0.17]
["bitfinex","SOLUSD",1718942825701,6.8220767,133.21,133.15,0.51]
["bitfinex","SOLUSD",1718942826015,6.8216767,133.21,133.16,84.9876]
["bitfinex","SOLUSD",1718942826197,6.0063,133.2,133.16,33.56]
["bitfinex","SOLUSD",1718942826387,6.0063,133.2,133.17,20.51]
["bitfinex","SOLUSD",1718942826887,6.8218767,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718942827185,0.8161767,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718942828110,6.006,133.2,133.17,20.51]
["bitfinex","SOLUSD",1718942828285,6.8217767,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718942829291,0.8161767,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718942829492,0.8161767,133.21,133.17,65.93]
["bitfinex","SOLUSD",1718942830588,0.8161767,133.21,133.2,21.5946]
["bitfinex","SOLUSD",1718942830788,0.8161767,133.21,133.2,42.1046]
["bitfinex","SOLUSD",1718942831508,0.8592466,133.28,133.2,143.8246]
["bitfinex","SOLUSD",1718942831688,0.8592466,133.28,133.21,65.93]
["bitfinex","SOLUSD",1718942831895,6.0033,133.26,133.21,65.93]
["bitfinex","SOLUSD",1718942832102,0.8592466,133.28,133.21,88.67]
["bitfinex","SOLUSD",1718942832411,0.8592466,133.28,133.22,2.19127595]
["bitfinex","SOLUSD",1718942832593,0.8592466,133.28,133.23,0.51]
["bitfinex","SOLUSD",1718942832793,0.8592466,133.28,133.25,68.16]
["bitfinex","SOLUSD",1718942833103,0.8592466,133.28,133.26,52.5107]
["bitfinex","SOLUSD",1718942833308,0.8592466,133.28,133.27,20.0]
["bitfinex","SOLUSD",1718942833491,0.8592466,133.28,133.27,20.17]
["bitfinex","SOLUSD",1718942833691,0.8592466,133.28,133.27,20.51]
["bitfinex","SOLUSD",1718942834222,0.1914514,133.31,133.27,65.93]
["bitfinex","SOLUSD",1718942834419,5.9999,133.34,133.28,32.98918922]
["bitfinex","SOLUSD",1718942834713,5.9999,133.34,133.33,11.17739203]
["bitfinex","SOLUSD",1718942834919,5.9999,133.34,133.33,43.65658125]
["bitfinex","SOLUSD",1718942835122,7.83758024,133.42,133.33,32.47918922]
["bitfinex","SOLUSD",1718942835427,6.5669,133.42,133.34,52.47918922]
["bitfinex","SOLUSD",1718942835721,7.4360569,133.35,133.34,32.47918922]
["bitfinex","SOLUSD",1718942835888,5.9997,133.34,133.27,15.0751]
["bitfinex","SOLUSD",1718942836088,6.0001,133.33,133.28,20.34]
["bitfinex","SOLUSD",1718942836319,1.4368569,133.35,133.29,32.4729633]
["bitfinex","SOLUSD",1718942836490,6.0002,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718942836693,6.0002,133.33,133.28,31.3389255]
["bitfinex","SOLUSD",1718942836999,6.0011,133.31,133.28,20.17]
["bitfinex","SOLUSD",1718942837703,6.0007,133.32,133.28,20.17]
["bitfinex","SOLUSD",1718942838187,1.4368569,133.35,133.28,20.17]
["bitfinex","SOLUSD",1718942838899,6.001,133.31,133.28,20.17]
["bitfinex","SOLUSD",1718942839797,8.0037569,133.35,133.28,20.0]
["bitfinex","SOLUSD",1718942840107,6.0025,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718942840510,6.0029,133.27,133.25,20.0]
["bitfinex","SOLUSD",1718942840690,6.0033,133.26,133.25,20.0]
["bitfinex","SOLUSD",1718942840896,11.27869098,133.31,133.24,22.19094702]
["bitfinex","SOLUSD",1718942841203,6.0033,133.26,133.24,20.0]
["bitfinex","SOLUSD",1718942841908,8.0037569,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718942841909,6.0037,133.25,133.24,20.0]
["bitfinex","SOLUSD",1718942842120,6.0051,133.22,133.16,74.6145]
["bitfinex","SOLUSD",1718942842293,6.0059,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718942842617,26.23227243,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718942842802,6.0053,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718942843003,20.22617243,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718942843206,20.22617243,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718942843511,11.28394769,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718942843895,22.5527,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718942843896,11.28394769,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718942844095,11.28394769,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718942844397,22.5527,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718942844596,20.22617243,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942844899,21.66681234,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718942845104,21.66681234,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718942845414,21.66681234,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942845604,22.5527,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718942846094,22.5527,133.28,133.18,0.34]
["bitfinex","SOLUSD",1718942846624,0.17,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942846794,0.34,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942847618,22.5527,133.28,133.17,20.0]
["bitfinex","SOLUSD",1718942848299,0.17,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942848498,22.5527,133.28,133.15,45.42]
["bitfinex","SOLUSD",1718942848694,22.5527,133.28,133.16,65.59]
["bitfinex","SOLUSD",1718942848893,22.5527,133.28,133.18,45.42]
["bitfinex","SOLUSD",1718942849113,294.28426577,133.36,133.2,21.6883]
["bitfinex","SOLUSD",1718942849114,16.292,133.31,133.2,21.6883]
["bitfinex","SOLUSD",1718942849306,16.292,133.31,133.21,0.34]
["bitfinex","SOLUSD",1718942849613,16.292,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718942850197,16.292,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718942850596,16.292,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718942851313,16.292,133.31,133.17,21.6883]
["bitfinex","SOLUSD",1718942851314,0.17,133.3,133.17,21.6883]
["bitfinex","SOLUSD",1718942851494,0.51,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718942851691,45.51,133.3,133.17,21.6883]
["bitfinex","SOLUSD",1718942851918,45.51,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718942852724,0.34,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718942853017,0.34,133.3,133.19,0.17]
["bitfinex","SOLUSD",1718942853725,16.292,133.31,133.18,20.0]
["bitfinex","SOLUSD",1718942853896,16.292,133.31,133.19,0.51]
["bitfinex","SOLUSD",1718942857225,16.292,133.31,133.2,45.59]
["bitfinex","SOLUSD",1718942857517,22.7052569,133.35,133.23,51.6044]
["bitfinex","SOLUSD",1718942857721,22.7052569,133.35,133.24,20.51]
["bitfinex","SOLUSD",1718942857927,22.7052569,133.35,133.24,26.514]
["bitfinex","SOLUSD",1718942858914,22.7052569,133.35,133.24,20.51]
["bitfinex","SOLUSD",1718942860013,22.7052569,133.35,133.24,20.17]
["bitfinex","SOLUSD",1718942860414,0.17,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718942860615,0.17,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718942861104,0.17,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718942861305,21.2684,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718942861507,0.34,133.32,133.19,22.2983]
["bitfinex","SOLUSD",1718942861719,0.34,133.32,133.2,20.0]
["bitfinex","SOLUSD",1718942862028,0.34,133.32,133.19,16.292]
["bitfinex","SOLUSD",1718942863229,0.34,133.32,133.2,20.0]
["bitfinex","SOLUSD",1718942863406,6.6972,133.31,133.2,20.0]
["bitfinex","SOLUSD",1718942863604,0.34,133.3,133.17,20.0]
["bitfinex","SOLUSD",1718942863920,0.34,133.3,133.15,6.1844]
["bitfinex","SOLUSD",1718942863921,6.1324,133.27,133.15,6.1844]
["bitfinex","SOLUSD",1718942864118,6.1324,133.27,133.13,38.2742]
["bitfinex","SOLUSD",1718942864428,6.1324,133.27,133.17,26.0073]
["bitfinex","SOLUSD",1718942864725,6.1324,133.27,133.17,6.0073]
["bitfinex","SOLUSD",1718942864920,6.1324,133.27,133.16,6.0077]
["bitfinex","SOLUSD",1718942865110,6.1324,133.27,133.16,15.1406]
["bitfinex","SOLUSD",1718942865311,6.1324,133.27,133.17,0.51]
["bitfinex","SOLUSD",1718942865512,6.1324,133.27,133.17,20.51]
["bitfinex","SOLUSD",1718942866010,6.1324,133.27,133.17,20.17]
["bitfinex","SOLUSD",1718942867722,6.1324,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718942868622,0.34,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718942868824,0.34,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718942869021,0.34,133.26,133.15,15.4806]
["bitfinex","SOLUSD",1718942869334,0.34,133.26,133.16,20.0]
["bitfinex","SOLUSD",1718942870028,0.34,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718942870540,22.5048,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718942872019,22.5048,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718942872334,22.5048,133.24,133.15,0.34]
["bitfinex","SOLUSD",1718942874943,22.5048,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718942875119,22.5048,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718942875629,22.5048,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718942875823,22.5048,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718942876135,22.5048,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718942876518,22.5048,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718942878333,22.5048,133.24,133.15,45.76]
["bitfinex","SOLUSD",1718942878516,6.1468,133.24,133.16,20.17]
["bitfinex","SOLUSD",1718942878829,6.1468,133.24,133.17,0.34]
["bitfinex","SOLUSD",1718942879022,6.1468,133.24,133.18,0.17]
["bitfinex","SOLUSD",1718942879416,6.112,133.27,133.18,0.17]
["bitfinex","SOLUSD",1718942879737,6.112,133.27,133.18,20.17]
["bitfinex","SOLUSD",1718942879925,6.112,133.27,133.19,0.34]
["bitfinex","SOLUSD",1718942880124,6.112,133.27,133.2,0.17]
["bitfinex","SOLUSD",1718942881223,6.112,133.27,133.2,20.17]
["bitfinex","SOLUSD",1718942881540,6.112,133.27,133.21,20.34]
["bitfinex","SOLUSD",1718942881915,6.112,133.27,133.21,20.17]
["bitfinex","SOLUSD",1718942882120,6.112,133.27,133.21,0.17]
["bitfinex","SOLUSD",1718942882324,6.112,133.27,133.19,20.0]
["bitfinex","SOLUSD",1718942882534,6.112,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718942882837,16.006,133.26,133.15,20.0]
["bitfinex","SOLUSD",1718942883012,16.006,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718942883210,16.006,133.26,133.14,6.0087]
["bitfinex","SOLUSD",1718942883942,16.006,133.26,133.15,0.17]
["bitfinex","SOLUSD",1718942884143,16.006,133.26,133.14,0.34]
["bitfinex","SOLUSD",1718942884437,15.836,133.24,133.13,15.3106]
["bitfinex","SOLUSD",1718942885231,6.4355,133.23,133.13,15.3106]
["bitfinex","SOLUSD",1718942885955,6.4355,133.23,133.11,45.42]
["bitfinex","SOLUSD",1718942886434,6.4355,133.23,133.12,35.836]
["bitfinex","SOLUSD",1718942887033,6.4355,133.23,133.13,0.17]
["bitfinex","SOLUSD",1718942887522,6.4355,133.23,133.13,6.179]
["bitfinex","SOLUSD",1718942887721,6.4355,133.23,133.14,65.76]
["bitfinex","SOLUSD",1718942888049,6.4355,133.23,133.15,20.17]
["bitfinex","SOLUSD",1718942888434,6.4355,133.23,133.16,0.34]
["bitfinex","SOLUSD",1718942888746,6.4355,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718942888940,6.4355,133.23,133.17,20.17]
["bitfinex","SOLUSD",1718942889125,6.4355,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718942889321,6.4355,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718942889521,6.4355,133.23,133.17,20.17]
["bitfinex","SOLUSD",1718942889735,6.4355,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718942889923,6.4355,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718942890233,6.4355,133.23,133.16,26.0075]
["bitfinex","SOLUSD",1718942890440,6.4355,133.23,133.17,20.51]
["bitfinex","SOLUSD",1718942891561,6.4355,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718942891846,6.4355,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718942892017,6.4355,133.23,133.16,0.17]
["bitfinex","SOLUSD",1718942892219,6.4355,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718942892426,6.4355,133.23,133.1,17.04767695]
["bitfinex","SOLUSD",1718942892835,6.4355,133.23,133.11,30.096521]
["bitfinex","SOLUSD",1718942893232,6.4355,133.23,133.12,6.0096]
["bitfinex","SOLUSD",1718942893741,6.4355,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718942893931,6.4355,133.23,133.15,20.17]
["bitfinex","SOLUSD",1718942894133,6.4355,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718942894734,6.4355,133.23,133.15,0.51]
["bitfinex","SOLUSD",1718942894927,6.4355,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718942895151,6.4355,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718942895350,6.4355,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718942895934,6.4355,133.23,133.1,46.72557695]
["bitfinex","SOLUSD",1718942896145,6.4355,133.23,133.13,15.836]
["bitfinex","SOLUSD",1718942896948,6.4355,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718942897659,6.4355,133.23,133.14,20.34]
["bitfinex","SOLUSD",1718942898035,6.4355,133.23,133.15,6.1779]
["bitfinex","SOLUSD",1718942898253,6.4355,133.23,133.16,20.34]
["bitfinex","SOLUSD",1718942898829,6.4355,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718942899032,6.4355,133.23,133.16,0.17]
["bitfinex","SOLUSD",1718942899234,6.4355,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718942899732,6.4355,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718942900745,6.4355,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718942900949,6.4355,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718942901842,6.4355,133.23,133.11,22.19308678]
["bitfinex","SOLUSD",1718942902160,6.4355,133.23,133.12,16.346]
["bitfinex","SOLUSD",1718942902357,6.4355,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718942903650,15.5335,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718942904060,15.5335,133.21,133.11,2.19308678]
["bitfinex","SOLUSD",1718942904359,6.3242,133.2,133.11,15.5335]
["bitfinex","SOLUSD",1718942904654,6.3242,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718942907455,6.1029,133.17,133.11,15.5335]
["bitfinex","SOLUSD",1718942907654,6.1029,133.17,133.1,1.30557695]
["bitfinex","SOLUSD",1718942907841,6.1029,133.17,133.05,28.49]
["bitfinex","SOLUSD",1718942908045,22.3288,133.15,133.06,17.53241355]
["bitfinex","SOLUSD",1718942908554,22.3288,133.15,133.05,6.0127]
["bitfinex","SOLUSD",1718942908738,22.3288,133.15,133.04,6.013]
["bitfinex","SOLUSD",1718942909658,22.3288,133.15,133.03,6.0135]
["bitfinex","SOLUSD",1718942909955,22.3288,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718942910756,6.1029,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718942910975,15.951,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718942911143,6.3393,133.12,133.01,20.0]
["bitfinex","SOLUSD",1718942911349,6.3393,133.12,133.02,16.2259]
["bitfinex","SOLUSD",1718942911537,6.3393,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718942912338,15.2604,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718942912543,6.2898,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718942912754,6.2898,133.1,132.98,20.0]
["bitfinex","SOLUSD",1718942912958,16.2576,133.09,133.0,15.2604]
["bitfinex","SOLUSD",1718942913354,16.2576,133.09,132.98,26.0159]
["bitfinex","SOLUSD",1718942913960,16.2576,133.09,132.98,20.0]
["bitfinex","SOLUSD",1718942914770,16.2576,133.09,133.02,6.0137]
["bitfinex","SOLUSD",1718942914949,16.2576,133.09,133.03,20.34]
["bitfinex","SOLUSD",1718942915267,16.2576,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718942915566,16.2576,133.09,132.99,20.0]
["bitfinex","SOLUSD",1718942915765,16.2576,133.09,132.99,26.0153]
["bitfinex","SOLUSD",1718942915944,16.2576,133.09,133.0,20.0]
["bitfinex","SOLUSD",1718942916147,16.2576,133.09,133.01,0.17]
["bitfinex","SOLUSD",1718942916669,16.2576,133.09,133.01,0.34]
["bitfinex","SOLUSD",1718942916868,16.2576,133.09,133.02,6.184]
["bitfinex","SOLUSD",1718942917063,16.2576,133.09,133.03,20.34]
["bitfinex","SOLUSD",1718942917263,16.2576,133.09,133.04,0.17]
["bitfinex","SOLUSD",1718942918356,16.2576,133.09,133.03,20.34]
["bitfinex","SOLUSD",1718942918555,16.2576,133.09,133.03,0.34]
["bitfinex","SOLUSD",1718942921060,16.2576,133.09,133.04,0.17]
["bitfinex","SOLUSD",1718942924672,16.2576,133.09,133.04,20.17]
["bitfinex","SOLUSD",1718942924868,16.2576,133.09,133.05,0.34]
["bitfinex","SOLUSD",1718942925266,16.2576,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718942925464,16.2576,133.09,133.05,20.17]
["bitfinex","SOLUSD",1718942925855,15.6214,133.12,133.06,1.84567496]
["bitfinex","SOLUSD",1718942926074,15.6214,133.12,133.07,0.17]
["bitfinex","SOLUSD",1718942926461,6.1034,133.13,133.07,6.1818]
["bitfinex","SOLUSD",1718942926768,6.1034,133.13,133.08,20.34]
["bitfinex","SOLUSD",1718942926957,6.1034,133.13,133.09,0.17]
["bitfinex","SOLUSD",1718942927652,15.6214,133.15,133.09,0.17]
["bitfinex","SOLUSD",1718942929378,15.6214,133.15,133.09,20.17]
["bitfinex","SOLUSD",1718942929670,15.6214,133.15,133.1,0.34]
["bitfinex","SOLUSD",1718942929853,15.6214,133.15,133.11,0.17]
["bitfinex","SOLUSD",1718942930053,15.6214,133.15,133.1,0.34]
["bitfinex","SOLUSD",1718942930264,15.6214,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718942931463,15.6214,133.15,133.1,0.17]
["bitfinex","SOLUSD",1718942933159,15.6214,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718942933853,15.6214,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718942934062,6.1034,133.16,133.07,15.1392]
["bitfinex","SOLUSD",1718942934274,6.1034,133.16,133.08,71.06]
["bitfinex","SOLUSD",1718942934464,6.1034,133.16,133.11,28.49]
["bitfinex","SOLUSD",1718942934662,6.1034,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718942934863,6.1034,133.16,133.1,28.49]
["bitfinex","SOLUSD",1718942935072,6.1034,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718942935475,6.1034,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718942935986,6.1034,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718942936866,6.1034,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718942939380,6.1034,133.16,133.12,0.34]
["bitfinex","SOLUSD",1718942940174,16.0299,133.17,133.13,0.17]
["bitfinex","SOLUSD",1718942940377,16.0299,133.17,133.13,0.34]
["bitfinex","SOLUSD",1718942940569,16.0299,133.17,133.14,0.17]
["bitfinex","SOLUSD",1718942940907,16.0299,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718942941183,16.0299,133.17,133.12,0.17]
["bitfinex","SOLUSD",1718942941380,16.0299,133.17,133.11,0.17]
["bitfinex","SOLUSD",1718942941786,16.0299,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718942942087,16.0299,133.17,132.93,523.24913664]
["bitfinex","SOLUSD",1718942942088,6.5935,133.16,133.04,79.9231]
["bitfinex","SOLUSD",1718942942268,6.7635,133.16,133.06,16.0299]
["bitfinex","SOLUSD",1718942943092,16.5641,133.15,133.04,28.49]
["bitfinex","SOLUSD",1718942943269,6.5935,133.14,133.05,20.0]
["bitfinex","SOLUSD",1718942944895,6.5086,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718942945074,15.8804,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718942945278,15.8804,133.1,133.01,16.5641]
["bitfinex","SOLUSD",1718942945581,6.1495,133.09,133.01,16.5641]
["bitfinex","SOLUSD",1718942945783,6.1495,133.09,132.97,22.57]
["bitfinex","SOLUSD",1718942945995,6.1495,133.09,132.97,38.4504]
["bitfinex","SOLUSD",1718942946178,6.1495,133.09,133.0,6.015]
["bitfinex","SOLUSD",1718942946378,6.1495,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718942946771,6.1495,133.09,132.98,20.0]
["bitfinex","SOLUSD",1718942946972,6.1495,133.09,132.97,15.8804]
["bitfinex","SOLUSD",1718942947180,6.1495,133.09,132.97,21.8966]
["bitfinex","SOLUSD",1718942947767,6.1495,133.09,132.97,15.8804]
["bitfinex","SOLUSD",1718942947989,6.1495,133.09,132.98,0.17]
["bitfinex","SOLUSD",1718942948168,6.1495,133.09,132.98,0.34]
["bitfinex","SOLUSD",1718942948369,22.0496,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718942948776,6.5609,133.05,132.92,21.4962]
["bitfinex","SOLUSD",1718942948976,6.5609,133.05,132.94,20.0]
["bitfinex","SOLUSD",1718942949886,6.5609,133.05,132.94,26.0176]
["bitfinex","SOLUSD",1718942950673,6.5609,133.05,132.94,20.0]
["bitfinex","SOLUSD",1718942950968,16.1661,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718942951168,0.17,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718942951394,6.5647,133.02,132.93,16.1661]
["bitfinex","SOLUSD",1718942951590,6.5647,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718942952994,6.5647,133.02,132.95,0.17]
["bitfinex","SOLUSD",1718942953201,6.5647,133.02,132.95,0.51]
["bitfinex","SOLUSD",1718942954014,16.1661,133.04,132.95,0.51]
["bitfinex","SOLUSD",1718942954175,255.1,133.08,132.95,0.51]
["bitfinex","SOLUSD",1718942954176,6.5647,133.07,132.97,22.57]
["bitfinex","SOLUSD",1718942954477,6.5647,133.07,132.99,6.0153]
["bitfinex","SOLUSD",1718942954788,6.5647,133.07,133.0,20.51]
["bitfinex","SOLUSD",1718942955697,6.5647,133.07,133.0,26.5249]
["bitfinex","SOLUSD",1718942956590,6.5647,133.07,133.02,6.014]
["bitfinex","SOLUSD",1718942956896,6.5647,133.07,133.03,20.51]
["bitfinex","SOLUSD",1718942957194,6.5647,133.07,133.03,20.17]
["bitfinex","SOLUSD",1718942957401,6.5647,133.07,133.04,20.17]
["bitfinex","SOLUSD",1718942957575,6.5647,133.07,133.04,0.17]
["bitfinex","SOLUSD",1718942958090,6.0469,133.1,133.03,20.34]
["bitfinex","SOLUSD",1718942958276,6.0469,133.1,133.04,0.17]
["bitfinex","SOLUSD",1718942958971,6.0469,133.1,133.05,6.0124]
["bitfinex","SOLUSD",1718942959179,6.0469,133.1,133.06,20.51]
["bitfinex","SOLUSD",1718942959388,6.0469,133.1,133.07,20.17]
["bitfinex","SOLUSD",1718942959571,16.0855,133.12,133.08,0.17]
["bitfinex","SOLUSD",1718942961987,6.1657,133.13,133.07,0.34]
["bitfinex","SOLUSD",1718942962198,6.1657,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718942962397,15.6122,133.15,133.08,6.181]
["bitfinex","SOLUSD",1718942962583,15.6122,133.15,133.09,20.34]
["bitfinex","SOLUSD",1718942962782,15.6122,133.15,133.1,0.17]
["bitfinex","SOLUSD",1718942963877,15.6122,133.15,133.09,20.34]
["bitfinex","SOLUSD",1718942964101,15.6122,133.15,133.09,0.34]
["bitfinex","SOLUSD",1718942965599,15.6122,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718942965788,15.6122,133.15,133.07,20.0]
["bitfinex","SOLUSD",1718942965989,15.6122,133.15,133.04,39.2829]
["bitfinex","SOLUSD",1718942966902,15.6122,133.15,133.04,58.03424069]
["bitfinex","SOLUSD",1718942967195,6.1657,133.17,133.08,6.0113]
["bitfinex","SOLUSD",1718942967406,6.1657,133.17,133.1,6.0101]
["bitfinex","SOLUSD",1718942967610,6.1657,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718942967790,6.1657,133.17,133.12,0.34]
["bitfinex","SOLUSD",1718942968287,6.1657,133.17,133.12,0.17]
["bitfinex","SOLUSD",1718942968510,6.1657,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718942968887,6.1657,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718942969104,6.1657,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718942969481,6.1657,133.17,133.07,6.0117]
["bitfinex","SOLUSD",1718942969809,6.1657,133.17,133.06,26.0122]
["bitfinex","SOLUSD",1718942970306,6.1657,133.17,133.07,6.1818]
["bitfinex","SOLUSD",1718942970510,6.1657,133.17,133.07,20.51]
["bitfinex","SOLUSD",1718942970882,6.1657,133.17,133.07,76.35]
["bitfinex","SOLUSD",1718942971086,6.1657,133.17,133.1,6.0102]
["bitfinex","SOLUSD",1718942971289,6.1657,133.17,133.11,20.51]
["bitfinex","SOLUSD",1718942972009,16.1877,133.19,133.11,20.51]
["bitfinex","SOLUSD",1718942972010,16.1877,133.19,133.12,6.0095]
["bitfinex","SOLUSD",1718942972218,16.1877,133.19,133.13,20.51]
["bitfinex","SOLUSD",1718942972378,16.1877,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718942972781,16.1877,133.19,133.11,0.34]
["bitfinex","SOLUSD",1718942973016,16.1877,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718942973388,16.1877,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718942973695,6.2966,133.18,133.1,20.0]
["bitfinex","SOLUSD",1718942973890,6.2966,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718942974318,6.2966,133.18,133.06,26.0119]
["bitfinex","SOLUSD",1718942975222,6.2966,133.18,133.07,0.51]
["bitfinex","SOLUSD",1718942975409,6.2966,133.18,133.07,20.51]
["bitfinex","SOLUSD",1718942975727,0.17,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718942975901,0.34,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718942976824,0.34,133.17,133.08,0.17]
["bitfinex","SOLUSD",1718942977017,0.34,133.17,133.08,0.51]
["bitfinex","SOLUSD",1718942977218,6.2966,133.18,133.08,0.51]
["bitfinex","SOLUSD",1718942977936,6.2966,133.18,133.08,0.17]
["bitfinex","SOLUSD",1718942978146,6.3466,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718942978432,6.123,133.14,133.07,20.0]
["bitfinex","SOLUSD",1718942978636,6.123,133.14,133.03,16.6652]
["bitfinex","SOLUSD",1718942979143,6.123,133.14,133.01,16.0309]
["bitfinex","SOLUSD",1718942979144,6.123,133.14,133.01,38.6009]
["bitfinex","SOLUSD",1718942979348,6.123,133.14,133.05,6.0125]
["bitfinex","SOLUSD",1718942980045,6.123,133.14,133.07,6.0117]
["bitfinex","SOLUSD",1718942980227,6.123,133.14,133.08,0.17]
["bitfinex","SOLUSD",1718942980411,6.123,133.14,133.08,20.51]
["bitfinex","SOLUSD",1718942982331,6.4685,133.17,133.1,28.5]
["bitfinex","SOLUSD",1718942982636,6.4685,133.17,133.13,28.5]
["bitfinex","SOLUSD",1718942982838,6.4685,133.17,133.14,20.17]
["bitfinex","SOLUSD",1718942983010,15.7977,133.19,133.15,0.17]
["bitfinex","SOLUSD",1718942983212,6.4685,133.21,133.15,0.34]
["bitfinex","SOLUSD",1718942983428,6.4685,133.21,133.16,0.17]
["bitfinex","SOLUSD",1718942983637,6.4685,133.21,133.16,48.84]
["bitfinex","SOLUSD",1718942983813,22.8101,133.27,133.17,0.17]
["bitfinex","SOLUSD",1718942984015,22.8101,133.27,133.17,0.34]
["bitfinex","SOLUSD",1718942984231,22.8101,133.27,133.18,0.17]
["bitfinex","SOLUSD",1718942984619,22.8101,133.27,133.18,0.34]
["bitfinex","SOLUSD",1718942984821,22.8101,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718942985637,6.731,133.26,133.15,20.0]
["bitfinex","SOLUSD",1718942985836,22.1308,133.25,133.14,0.17]
["bitfinex","SOLUSD",1718942986057,0.17,133.24,133.14,0.17]
["bitfinex","SOLUSD",1718942986414,0.17,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718942986415,6.561,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718942986615,0.34,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718942986833,21.5907,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718942987028,0.34,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718942987549,21.5907,133.21,133.09,26.0106]
["bitfinex","SOLUSD",1718942987731,21.5907,133.21,133.1,0.17]
["bitfinex","SOLUSD",1718942988042,21.5907,133.21,133.1,0.51]
["bitfinex","SOLUSD",1718942988430,0.34,133.2,133.1,0.51]
["bitfinex","SOLUSD",1718942988827,0.34,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718942989019,0.34,133.2,133.07,26.0116]
["bitfinex","SOLUSD",1718942989724,0.34,133.2,133.07,20.0]
["bitfinex","SOLUSD",1718942990144,0.34,133.2,133.08,6.5212]
["bitfinex","SOLUSD",1718942990443,0.34,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718942990648,0.34,133.2,133.1,0.51]
["bitfinex","SOLUSD",1718942991034,22.2919,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718942991248,22.4619,133.18,133.02,6.2398]
["bitfinex","SOLUSD",1718942991427,0.17,133.17,133.02,6.2398]
["bitfinex","SOLUSD",1718942992040,0.17,133.17,133.02,28.8098]
["bitfinex","SOLUSD",1718942992235,0.17,133.17,133.05,6.0126]
["bitfinex","SOLUSD",1718942992446,0.17,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718942992943,6.1367,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718942993141,6.1367,133.14,133.01,6.0143]
["bitfinex","SOLUSD",1718942993331,6.1367,133.14,133.02,6.0138]
["bitfinex","SOLUSD",1718942993549,6.1367,133.14,133.03,6.0136]
["bitfinex","SOLUSD",1718942994052,0.17,133.13,133.03,15.3929]
["bitfinex","SOLUSD",1718942994347,0.51,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718942994523,22.9241,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718942994929,22.9241,133.12,133.01,21.4074]
["bitfinex","SOLUSD",1718942994930,22.9241,133.12,133.01,15.3929]
["bitfinex","SOLUSD",1718942995139,0.34,133.11,132.99,1.30669668]
["bitfinex","SOLUSD",1718942995447,0.34,133.11,132.99,21.4081]
["bitfinex","SOLUSD",1718942996249,0.34,133.11,133.0,26.5249]
["bitfinex","SOLUSD",1718942997333,22.9241,133.12,133.0,20.51]
["bitfinex","SOLUSD",1718942997534,22.9241,133.12,133.01,6.0144]
["bitfinex","SOLUSD",1718942997734,22.9241,133.12,133.02,43.08]
["bitfinex","SOLUSD",1718942998033,6.6057,133.12,133.03,2.19440563]
["bitfinex","SOLUSD",1718942998238,6.6057,133.12,133.06,6.0121]
["bitfinex","SOLUSD",1718942998438,6.6057,133.12,133.07,20.51]
["bitfinex","SOLUSD",1718942998640,16.6129,133.15,133.07,20.51]
["bitfinex","SOLUSD",1718942998853,16.6129,133.15,133.07,0.51]
["bitfinex","SOLUSD",1718942999055,16.6129,133.15,133.07,6.5217]
["bitfinex","SOLUSD",1718942999435,16.6129,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718942999653,16.6129,133.15,133.09,0.51]
["bitfinex","SOLUSD",1718943000329,16.6129,133.15,133.09,20.51]
["bitfinex","SOLUSD",1718943000533,16.6129,133.15,133.09,0.51]
["bitfinex","SOLUSD",1718943000745,16.6129,133.15,133.09,0.17]
["bitfinex","SOLUSD",1718943001126,16.6129,133.15,133.09,0.34]
["bitfinex","SOLUSD",1718943001546,16.6129,133.15,133.08,20.34]
["bitfinex","SOLUSD",1718943002059,15.289,133.18,133.11,6.0097]
["bitfinex","SOLUSD",1718943002361,15.289,133.18,133.12,20.51]
["bitfinex","SOLUSD",1718943003354,15.289,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718943003535,15.289,133.18,133.12,0.17]
["bitfinex","SOLUSD",1718943004538,15.289,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718943004838,15.289,133.18,133.04,48.5907]
["bitfinex","SOLUSD",1718943004839,6.6491,133.17,133.05,20.0]
["bitfinex","SOLUSD",1718943005252,0.34,133.16,133.04,15.3807]
["bitfinex","SOLUSD",1718943005550,6.6491,133.17,133.06,6.0122]
["bitfinex","SOLUSD",1718943006353,15.3821,133.16,133.04,6.0128]
["bitfinex","SOLUSD",1718943006576,15.2121,133.16,133.07,6.0118]
["bitfinex","SOLUSD",1718943006750,15.2121,133.16,133.08,20.34]
["bitfinex","SOLUSD",1718943007459,15.2121,133.16,133.08,0.17]
["bitfinex","SOLUSD",1718943007650,15.2121,133.16,133.08,0.34]
["bitfinex","SOLUSD",1718943007851,15.2121,133.16,133.08,0.17]
["bitfinex","SOLUSD",1718943009345,15.1418,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718943009658,0.17,133.15,133.03,2.19440563]
["bitfinex","SOLUSD",1718943009659,6.3457,133.11,133.03,2.19440563]
["bitfinex","SOLUSD",1718943010647,6.3457,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718943010853,6.3457,133.11,133.01,21.1562]
["bitfinex","SOLUSD",1718943011348,6.3457,133.11,133.05,6.0126]
["bitfinex","SOLUSD",1718943011662,22.3108,133.15,133.08,6.0113]
["bitfinex","SOLUSD",1718943011955,22.3108,133.15,133.09,0.17]
["bitfinex","SOLUSD",1718943012264,22.3108,133.15,133.09,0.51]
["bitfinex","SOLUSD",1718943012766,22.3108,133.15,133.09,20.51]
["bitfinex","SOLUSD",1718943013340,22.3108,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718943013656,22.3108,133.15,133.11,0.17]
["bitfinex","SOLUSD",1718943013857,22.3108,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718943014040,22.3108,133.15,133.09,0.17]
["bitfinex","SOLUSD",1718943014239,22.3108,133.15,133.08,0.51]
["bitfinex","SOLUSD",1718943014454,22.3108,133.15,133.08,6.5213]
["bitfinex","SOLUSD",1718943014636,22.3108,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718943014841,22.3108,133.15,133.1,0.51]
["bitfinex","SOLUSD",1718943018442,22.3108,133.15,133.1,0.17]
["bitfinex","SOLUSD",1718943018847,22.3108,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718943019053,22.3108,133.15,133.06,26.0122]
["bitfinex","SOLUSD",1718943019242,22.3108,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718943019670,22.3108,133.15,133.05,20.0]
["bitfinex","SOLUSD",1718943019960,22.3108,133.15,133.04,6.0129]
["bitfinex","SOLUSD",1718943020162,22.3108,133.15,133.03,60.5488]
["bitfinex","SOLUSD",1718943020384,22.3108,133.15,133.05,6.0127]
["bitfinex","SOLUSD",1718943020667,22.3108,133.15,133.06,0.17]
["bitfinex","SOLUSD",1718943020854,22.3108,133.15,133.07,0.34]
["bitfinex","SOLUSD",1718943021262,22.3108,133.15,133.08,0.17]
["bitfinex","SOLUSD",1718943021464,22.3108,133.15,133.08,20.17]
["bitfinex","SOLUSD",1718943021767,22.3108,133.15,133.09,0.34]
["bitfinex","SOLUSD",1718943021948,22.3108,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718943022155,22.3108,133.15,133.07,20.0]
["bitfinex","SOLUSD",1718943022557,22.3108,133.15,133.06,0.34]
["bitfinex","SOLUSD",1718943022763,22.3108,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718943022960,255.1,133.21,133.04,20.0]
["bitfinex","SOLUSD",1718943022961,22.3833,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718943023153,0.17,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718943023351,22.3833,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718943024264,22.3833,133.13,133.05,0.17]
["bitfinex","SOLUSD",1718943025462,22.3833,133.13,133.04,0.51]
["bitfinex","SOLUSD",1718943026268,22.3833,133.13,133.05,6.0126]
["bitfinex","SOLUSD",1718943026463,22.3833,133.13,133.06,20.51]
["bitfinex","SOLUSD",1718943027656,22.3833,133.13,133.06,0.51]
["bitfinex","SOLUSD",1718943028844,22.3833,133.13,133.06,20.51]
["bitfinex","SOLUSD",1718943029367,22.3833,133.13,133.06,0.51]
["bitfinex","SOLUSD",1718943032257,22.3833,133.13,133.06,20.51]
["bitfinex","SOLUSD",1718943032462,22.3833,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718943032771,22.3833,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718943033358,22.3833,133.13,133.07,0.17]
["bitfinex","SOLUSD",1718943034761,22.3833,133.13,133.07,20.17]
["bitfinex","SOLUSD",1718943034973,22.3833,133.13,133.08,0.34]
["bitfinex","SOLUSD",1718943035276,22.3833,133.13,133.09,0.17]
["bitfinex","SOLUSD",1718943035979,22.3833,133.13,133.09,20.17]
["bitfinex","SOLUSD",1718943036274,22.3833,133.13,133.1,0.34]
["bitfinex","SOLUSD",1718943036458,22.3833,133.13,133.11,0.17]
["bitfinex","SOLUSD",1718943036847,22.3833,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718943037057,22.3833,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718943037356,22.3833,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718943038256,22.3833,133.13,133.06,0.17]
["bitfinex","SOLUSD",1718943038463,22.3833,133.13,133.06,0.51]
["bitfinex","SOLUSD",1718943039579,22.3833,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718943039779,22.3833,133.13,133.08,20.51]
["bitfinex","SOLUSD",1718943040163,22.3833,133.13,133.08,26.5213]
["bitfinex","SOLUSD",1718943040360,6.5597,133.16,133.08,71.7113]
["bitfinex","SOLUSD",1718943040577,6.5597,133.16,133.09,51.2008]
["bitfinex","SOLUSD",1718943040770,6.5597,133.16,133.1,20.34]
["bitfinex","SOLUSD",1718943041078,6.5597,133.16,133.1,20.51]
["bitfinex","SOLUSD",1718943041977,6.5597,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718943042171,6.5597,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718943042369,6.5597,133.16,133.09,0.51]
["bitfinex","SOLUSD",1718943044689,6.5597,133.16,133.09,20.51]
["bitfinex","SOLUSD",1718943046767,6.5597,133.16,133.07,36.2966]
["bitfinex","SOLUSD",1718943047168,6.5597,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718943047367,6.5597,133.16,133.02,46.49859702]
["bitfinex","SOLUSD",1718943047575,6.5597,133.16,133.04,16.2966]
["bitfinex","SOLUSD",1718943047774,6.5597,133.16,133.05,20.0]
["bitfinex","SOLUSD",1718943048375,6.5597,133.16,133.06,0.17]
["bitfinex","SOLUSD",1718943048568,6.5597,133.16,133.06,0.51]
["bitfinex","SOLUSD",1718943048768,6.5953,133.14,133.05,20.0]
["bitfinex","SOLUSD",1718943048965,6.4468,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718943049171,6.4468,133.12,133.02,9.51716762]
["bitfinex","SOLUSD",1718943049172,6.4468,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718943050792,6.4468,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718943051000,6.4468,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718943052096,6.4468,133.1,133.01,0.51]
["bitfinex","SOLUSD",1718943053087,15.5802,133.09,133.01,0.34]
["bitfinex","SOLUSD",1718943055072,15.5802,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718943058992,15.5802,133.09,133.01,0.17]
["bitfinex","SOLUSD",1718943058993,6.4488,133.08,133.01,0.17]
["bitfinex","SOLUSD",1718943060688,6.4488,133.08,133.0,20.34]
["bitfinex","SOLUSD",1718943060884,6.4488,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718943061083,6.4488,133.08,133.0,0.34]
["bitfinex","SOLUSD",1718943061283,6.4488,133.08,133.0,0.17]
["bitfinex","SOLUSD",1718943061485,6.4488,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718943061685,6.4488,133.08,132.98,26.0159]
["bitfinex","SOLUSD",1718943062079,6.4488,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718943062698,6.4488,133.08,132.97,20.17]
["bitfinex","SOLUSD",1718943063007,6.4488,133.08,132.98,0.34]
["bitfinex","SOLUSD",1718943063510,16.0477,133.07,132.98,0.34]
["bitfinex","SOLUSD",1718943063880,16.0477,133.07,132.99,0.17]
["bitfinex","SOLUSD",1718943064301,16.0477,133.07,132.99,20.17]
["bitfinex","SOLUSD",1718943064504,16.0477,133.07,133.0,28.87]
["bitfinex","SOLUSD",1718943064680,16.2706,133.1,133.04,6.0132]
["bitfinex","SOLUSD",1718943064877,16.2706,133.1,133.03,28.53]
["bitfinex","SOLUSD",1718943064878,16.2706,133.1,133.05,20.17]
["bitfinex","SOLUSD",1718943065100,16.2706,133.1,133.06,0.17]
["bitfinex","SOLUSD",1718943065890,16.2706,133.1,133.05,0.34]
["bitfinex","SOLUSD",1718943066196,6.1201,133.14,133.08,6.0109]
["bitfinex","SOLUSD",1718943066505,6.1201,133.14,133.09,26.5208]
["bitfinex","SOLUSD",1718943066690,6.1201,133.14,133.1,0.17]
["bitfinex","SOLUSD",1718943068003,6.1201,133.14,133.09,0.34]
["bitfinex","SOLUSD",1718943068204,6.1201,133.14,133.1,0.17]
["bitfinex","SOLUSD",1718943069314,21.645,133.2,133.1,0.17]
["bitfinex","SOLUSD",1718943069618,21.645,133.2,133.1,6.1804]
["bitfinex","SOLUSD",1718943069790,21.645,133.2,133.11,20.34]
["bitfinex","SOLUSD",1718943069990,21.645,133.2,133.12,0.17]
["bitfinex","SOLUSD",1718943071501,21.645,133.2,133.07,61.1773]
["bitfinex","SOLUSD",1718943071807,0.34,133.19,133.07,61.1773]
["bitfinex","SOLUSD",1718943072608,0.34,133.19,133.07,15.9873]
["bitfinex","SOLUSD",1718943073110,21.645,133.2,133.08,65.36]
["bitfinex","SOLUSD",1718943073422,21.645,133.2,133.09,51.3706]
["bitfinex","SOLUSD",1718943073716,21.645,133.2,133.1,20.34]
["bitfinex","SOLUSD",1718943073887,21.645,133.2,133.11,6.18]
["bitfinex","SOLUSD",1718943074209,21.645,133.2,133.12,20.34]
["bitfinex","SOLUSD",1718943074504,21.645,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718943074805,21.645,133.2,133.13,51.3688]
["bitfinex","SOLUSD",1718943075011,6.2761,133.2,133.14,6.3486]
["bitfinex","SOLUSD",1718943075317,21.4202,133.24,133.15,6.1781]
["bitfinex","SOLUSD",1718943075492,21.4202,133.24,133.16,51.3674]
["bitfinex","SOLUSD",1718943075688,21.4202,133.24,133.17,20.34]
["bitfinex","SOLUSD",1718943076004,21.4202,133.24,133.18,0.17]
["bitfinex","SOLUSD",1718943076512,21.4202,133.24,133.18,20.17]
["bitfinex","SOLUSD",1718943076687,21.4202,133.24,133.18,0.17]
["bitfinex","SOLUSD",1718943080796,21.4973,133.28,133.18,0.17]
["bitfinex","SOLUSD",1718943081315,21.4973,133.28,133.18,71.3665]
["bitfinex","SOLUSD",1718943081499,21.4973,133.28,133.19,0.34]
["bitfinex","SOLUSD",1718943081691,21.4973,133.28,133.2,0.17]
["bitfinex","SOLUSD",1718943081888,6.1835,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718943082106,6.1835,133.28,133.24,20.51]
["bitfinex","SOLUSD",1718943082519,22.4953,133.31,133.24,20.51]
["bitfinex","SOLUSD",1718943082695,22.4953,133.31,133.25,1.49889312]
["bitfinex","SOLUSD",1718943082894,22.4953,133.31,133.26,0.51]
["bitfinex","SOLUSD",1718943083110,22.4953,133.31,133.26,1.66882426]
["bitfinex","SOLUSD",1718943083402,22.4953,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718943083630,22.4953,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718943083813,22.4953,133.31,133.23,6.5146]
["bitfinex","SOLUSD",1718943083995,22.4953,133.31,133.24,6.0041]
["bitfinex","SOLUSD",1718943084196,22.4953,133.31,133.25,20.51]
["bitfinex","SOLUSD",1718943084819,22.4953,133.31,133.25,20.0]
["bitfinex","SOLUSD",1718943084998,22.4953,133.31,133.2,6.0058]
["bitfinex","SOLUSD",1718943085198,22.4953,133.31,133.19,20.0]
["bitfinex","SOLUSD",1718943085199,22.4953,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718943085412,22.4953,133.31,133.21,51.1952]
["bitfinex","SOLUSD",1718943085621,22.4953,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718943086422,22.4953,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718943086725,22.4953,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718943086901,22.4953,133.31,133.2,20.0]
["bitfinex","SOLUSD",1718943087095,0.17,133.3,133.18,28.19863409]
["bitfinex","SOLUSD",1718943087302,22.4953,133.31,133.19,45.19]
["bitfinex","SOLUSD",1718943087518,22.4953,133.31,133.19,65.19]
["bitfinex","SOLUSD",1718943088026,22.4953,133.31,133.19,71.1964]
["bitfinex","SOLUSD",1718943088201,22.4953,133.31,133.2,0.34]
["bitfinex","SOLUSD",1718943088402,22.4953,133.31,133.21,0.17]
["bitfinex","SOLUSD",1718943089413,22.4953,133.31,133.22,45.19]
["bitfinex","SOLUSD",1718943089600,22.4953,133.31,133.23,20.51]
["bitfinex","SOLUSD",1718943090112,22.4953,133.31,133.23,20.34]
["bitfinex","SOLUSD",1718943090417,22.4953,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718943091417,22.4953,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718943091600,22.4953,133.31,133.22,0.51]
["bitfinex","SOLUSD",1718943092304,22.4953,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718943092810,0.17,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718943093007,16.1391,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718943093205,16.1391,133.28,133.18,22.19193409]
["bitfinex","SOLUSD",1718943093821,16.1391,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718943094300,16.1391,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718943095810,16.1391,133.28,133.19,45.7]
["bitfinex","SOLUSD",1718943096013,16.1391,133.28,133.22,6.005]
["bitfinex","SOLUSD",1718943096217,16.1391,133.28,133.23,1.19133038]
["bitfinex","SOLUSD",1718943096405,16.1391,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718943096916,16.1391,133.28,133.21,0.17]
["bitfinex","SOLUSD",1718943097115,16.1391,133.28,133.2,0.51]
["bitfinex","SOLUSD",1718943097519,16.1391,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718943097818,16.1391,133.28,133.18,20.17]
["bitfinex","SOLUSD",1718943098020,16.1391,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718943098513,16.1391,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718943098718,16.1391,133.28,133.21,26.1754]
["bitfinex","SOLUSD",1718943098918,16.1391,133.28,133.22,0.34]
["bitfinex","SOLUSD",1718943099225,16.1391,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718943099427,16.1391,133.28,133.23,20.17]
["bitfinex","SOLUSD",1718943099727,16.1391,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718943100123,16.1391,133.28,133.24,0.17]
["bitfinex","SOLUSD",1718943100324,16.1391,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718943100709,16.1391,133.28,133.25,0.17]
["bitfinex","SOLUSD",1718943100919,16.1391,133.28,133.25,0.34]
["bitfinex","SOLUSD",1718943101126,16.1391,133.28,133.24,0.17]
["bitfinex","SOLUSD",1718943101739,16.1391,133.28,133.21,20.0]
["bitfinex","SOLUSD",1718943101906,16.1391,133.28,133.2,2.19160497]
["bitfinex","SOLUSD",1718943102106,16.1391,133.28,133.19,6.0063]
["bitfinex","SOLUSD",1718943102504,6.614,133.27,133.14,75.276295]
["bitfinex","SOLUSD",1718943102704,23.246,133.24,133.14,30.086295]
["bitfinex","SOLUSD",1718943102904,16.632,133.22,133.09,15.261]
["bitfinex","SOLUSD",1718943103105,16.632,133.22,133.08,6.0112]
["bitfinex","SOLUSD",1718943103106,6.784,133.21,133.08,6.0112]
["bitfinex","SOLUSD",1718943103327,6.784,133.21,133.06,16.56891795]
["bitfinex","SOLUSD",1718943103328,0.17,133.2,133.09,43.246]
["bitfinex","SOLUSD",1718943103627,21.8174,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718943103818,21.8174,133.19,133.06,22.58071795]
["bitfinex","SOLUSD",1718943103819,21.8174,133.19,133.08,6.0114]
["bitfinex","SOLUSD",1718943104135,21.8174,133.19,133.07,6.0117]
["bitfinex","SOLUSD",1718943104307,21.8174,133.19,133.1,3.010567]
["bitfinex","SOLUSD",1718943104630,21.8174,133.19,133.11,0.17]
["bitfinex","SOLUSD",1718943105414,21.31,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718943105615,21.31,133.17,133.02,37.8502]
["bitfinex","SOLUSD",1718943105616,21.31,133.17,133.05,6.0126]
["bitfinex","SOLUSD",1718943105917,21.31,133.17,133.08,3.011098]
["bitfinex","SOLUSD",1718943106111,21.31,133.17,133.05,6.0126]
["bitfinex","SOLUSD",1718943106712,21.31,133.17,133.06,0.17]
["bitfinex","SOLUSD",1718943107044,21.31,133.17,133.06,20.17]
["bitfinex","SOLUSD",1718943107212,21.31,133.17,133.06,0.17]
["bitfinex","SOLUSD",1718943108106,21.31,133.17,133.06,0.34]
["bitfinex","SOLUSD",1718943108308,21.31,133.17,133.07,0.17]
["bitfinex","SOLUSD",1718943108518,21.31,133.17,133.07,0.34]
["bitfinex","SOLUSD",1718943108717,21.31,133.17,133.08,0.17]
["bitfinex","SOLUSD",1718943108924,21.31,133.17,133.08,0.34]
["bitfinex","SOLUSD",1718943109120,6.2075,133.16,133.05,20.0]
["bitfinex","SOLUSD",1718943109330,6.0375,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718943109519,6.0375,133.13,133.02,26.014]
["bitfinex","SOLUSD",1718943109816,6.0375,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718943110846,6.0375,133.13,133.04,0.17]
["bitfinex","SOLUSD",1718943111044,6.0375,133.13,133.04,0.51]
["bitfinex","SOLUSD",1718943111428,6.0375,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718943111619,6.0375,133.13,133.04,0.17]
["bitfinex","SOLUSD",1718943112816,6.0375,133.13,133.04,0.34]
["bitfinex","SOLUSD",1718943113016,6.0375,133.13,133.05,0.17]
["bitfinex","SOLUSD",1718943113329,6.0375,133.13,133.05,0.34]
["bitfinex","SOLUSD",1718943113522,6.0375,133.13,133.06,0.17]
["bitfinex","SOLUSD",1718943114333,6.0375,133.13,133.06,20.17]
["bitfinex","SOLUSD",1718943114539,6.0375,133.13,133.07,0.17]
["bitfinex","SOLUSD",1718943115043,6.0375,133.13,133.06,0.17]
["bitfinex","SOLUSD",1718943115044,6.0375,133.13,133.06,0.34]
["bitfinex","SOLUSD",1718943115748,6.0375,133.13,133.06,0.17]
["bitfinex","SOLUSD",1718943115961,6.0375,133.13,133.05,0.51]
["bitfinex","SOLUSD",1718943117140,6.0375,133.13,133.05,0.34]
["bitfinex","SOLUSD",1718943117428,6.0375,133.13,133.04,0.51]
["bitfinex","SOLUSD",1718943120649,15.5713,133.12,133.04,0.17]
["bitfinex","SOLUSD",1718943120855,6.4865,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718943121020,6.4865,133.11,133.0,6.0148]
["bitfinex","SOLUSD",1718943121021,6.4865,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718943121349,6.4865,133.11,133.01,20.0]
["bitfinex","SOLUSD",1718943121726,6.4865,133.11,133.01,26.0143]
["bitfinex","SOLUSD",1718943121927,6.4865,133.11,133.01,20.0]
["bitfinex","SOLUSD",1718943122637,6.4865,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718943122847,6.4865,133.11,133.02,6.354]
["bitfinex","SOLUSD",1718943123154,6.4865,133.11,133.03,20.17]
["bitfinex","SOLUSD",1718943123320,6.4865,133.11,133.04,0.34]
["bitfinex","SOLUSD",1718943125547,6.4865,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718943125730,6.4865,133.11,133.03,0.17]
["bitfinex","SOLUSD",1718943125930,6.0099,133.09,133.0,15.5713]
["bitfinex","SOLUSD",1718943126133,6.0099,133.09,132.99,1.30824392]
["bitfinex","SOLUSD",1718943126545,15.147,133.08,132.99,16.45524392]
["bitfinex","SOLUSD",1718943126755,15.147,133.08,132.99,15.147]
["bitfinex","SOLUSD",1718943127056,15.147,133.08,132.96,6.0165]
["bitfinex","SOLUSD",1718943127224,15.147,133.08,132.97,15.147]
["bitfinex","SOLUSD",1718943127421,6.1305,133.06,132.97,15.147]
["bitfinex","SOLUSD",1718943127943,16.3505,133.05,132.94,6.0176]
["bitfinex","SOLUSD",1718943128332,16.3505,133.05,132.94,21.1646]
["bitfinex","SOLUSD",1718943129545,16.3505,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718943129934,16.3505,133.05,132.96,0.51]
["bitfinex","SOLUSD",1718943132651,16.3505,133.05,132.96,6.5267]
["bitfinex","SOLUSD",1718943132826,16.3505,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718943133027,16.3505,133.05,132.98,0.51]
["bitfinex","SOLUSD",1718943133649,16.3505,133.05,132.98,20.51]
["bitfinex","SOLUSD",1718943134143,16.3505,133.05,132.98,26.5258]
["bitfinex","SOLUSD",1718943134538,16.3505,133.05,132.98,20.51]
["bitfinex","SOLUSD",1718943135050,16.3505,133.05,132.98,26.5259]
["bitfinex","SOLUSD",1718943135225,16.3505,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718943135430,6.1305,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718943135636,15.8016,133.09,133.02,20.51]
["bitfinex","SOLUSD",1718943135837,15.8016,133.09,133.03,28.71]
["bitfinex","SOLUSD",1718943136054,15.8016,133.09,133.04,20.34]
["bitfinex","SOLUSD",1718943136238,15.8016,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718943136552,6.1194,133.1,133.05,6.1824]
["bitfinex","SOLUSD",1718943136739,21.8031,133.13,133.06,28.88]
["bitfinex","SOLUSD",1718943136947,21.8031,133.13,133.07,20.17]
["bitfinex","SOLUSD",1718943137147,21.8031,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718943137933,21.8031,133.13,133.07,0.34]
["bitfinex","SOLUSD",1718943138135,21.8031,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718943138345,6.0015,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718943139446,6.0015,133.13,133.08,6.1813]
["bitfinex","SOLUSD",1718943139658,6.0015,133.13,133.09,20.34]
["bitfinex","SOLUSD",1718943139957,6.0015,133.13,133.1,0.17]
["bitfinex","SOLUSD",1718943142357,16.2545,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718943142358,22.3019,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718943142945,22.3019,133.16,133.1,20.17]
["bitfinex","SOLUSD",1718943143146,22.3019,133.16,133.11,0.34]
["bitfinex","SOLUSD",1718943143356,22.3019,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718943143833,22.3019,133.16,133.09,0.34]
["bitfinex","SOLUSD",1718943144030,22.3019,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718943144335,22.3019,133.16,133.08,0.51]
["bitfinex","SOLUSD",1718943144537,22.3019,133.16,133.08,0.34]
["bitfinex","SOLUSD",1718943145855,22.3019,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718943147557,22.3019,133.16,133.08,0.34]
["bitfinex","SOLUSD",1718943147755,22.3019,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718943149461,22.3019,133.16,133.09,20.17]
["bitfinex","SOLUSD",1718943149642,22.3019,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718943150653,22.3019,133.16,133.11,0.17]
["bitfinex","SOLUSD",1718943156150,15.999,133.2,133.11,0.17]
["bitfinex","SOLUSD",1718943156352,15.999,133.2,133.12,45.19]
["bitfinex","SOLUSD",1718943156554,15.999,133.2,133.13,20.51]
["bitfinex","SOLUSD",1718943157758,15.999,133.2,133.13,0.51]
["bitfinex","SOLUSD",1718943159172,15.999,133.2,133.13,6.519]
["bitfinex","SOLUSD",1718943159342,15.999,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718943159546,15.999,133.2,133.15,0.51]
["bitfinex","SOLUSD",1718943161069,6.1656,133.19,133.15,0.34]
["bitfinex","SOLUSD",1718943161365,6.1656,133.19,133.16,0.17]
["bitfinex","SOLUSD",1718943163067,15.999,133.2,133.16,0.17]
["bitfinex","SOLUSD",1718943163567,15.999,133.2,133.16,20.17]
["bitfinex","SOLUSD",1718943163752,15.999,133.2,133.17,0.34]
["bitfinex","SOLUSD",1718943163952,15.999,133.2,133.18,0.17]
["bitfinex","SOLUSD",1718943164342,15.999,133.2,133.17,0.34]
["bitfinex","SOLUSD",1718943164563,15.999,133.2,133.18,0.17]
["bitfinex","SOLUSD",1718943164954,15.999,133.2,133.17,0.17]
["bitfinex","SOLUSD",1718943165552,15.999,133.2,133.16,0.34]
["bitfinex","SOLUSD",1718943165859,6.5324,133.22,133.17,0.17]
["bitfinex","SOLUSD",1718943169372,6.5324,133.22,133.17,28.64]
["bitfinex","SOLUSD",1718943169557,15.6451,133.23,133.18,20.34]
["bitfinex","SOLUSD",1718943169757,15.6451,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718943170659,6.1814,133.25,133.19,0.17]
["bitfinex","SOLUSD",1718943171255,15.6494,133.26,133.2,28.47]
["bitfinex","SOLUSD",1718943171469,15.6494,133.26,133.21,20.51]
["bitfinex","SOLUSD",1718943176055,15.6494,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718943176466,15.6494,133.26,133.16,20.0]
["bitfinex","SOLUSD",1718943176892,15.6494,133.26,133.16,65.19]
["bitfinex","SOLUSD",1718943177178,15.6494,133.26,133.16,71.1978]
["bitfinex","SOLUSD",1718943177564,6.3505,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718943177765,6.3505,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718943178095,6.3505,133.25,133.13,28.47]
["bitfinex","SOLUSD",1718943178960,6.3505,133.25,133.14,20.17]
["bitfinex","SOLUSD",1718943179183,6.3505,133.25,133.15,0.34]
["bitfinex","SOLUSD",1718943179359,6.3505,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718943180699,0.34,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718943180864,0.34,133.24,133.15,0.34]
["bitfinex","SOLUSD",1718943181064,16.2299,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718943181793,6.2877,133.22,133.15,0.34]
["bitfinex","SOLUSD",1718943182172,6.2877,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718943182385,16.2299,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718943182694,16.2299,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718943183192,6.2877,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718943184385,6.2877,133.19,133.11,0.51]
["bitfinex","SOLUSD",1718943185975,6.2877,133.19,133.13,6.0091]
["bitfinex","SOLUSD",1718943186180,6.3366,133.22,133.15,28.47]
["bitfinex","SOLUSD",1718943186481,6.3366,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718943186689,6.3366,133.22,133.16,26.5177]
["bitfinex","SOLUSD",1718943186891,6.3366,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718943188380,6.3366,133.22,133.16,26.5176]
["bitfinex","SOLUSD",1718943188587,6.3366,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718943189170,6.3366,133.22,133.16,26.5178]
["bitfinex","SOLUSD",1718943189383,6.3366,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718943189980,6.3366,133.22,133.16,26.5177]
["bitfinex","SOLUSD",1718943191091,6.3366,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718943193190,6.3366,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943193378,6.3366,133.22,133.14,28.47]
["bitfinex","SOLUSD",1718943193583,6.3366,133.22,133.15,35.5748]
["bitfinex","SOLUSD",1718943194074,6.3366,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718943195382,6.3366,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718943195577,6.3366,133.22,133.17,0.17]
["bitfinex","SOLUSD",1718943196270,6.3366,133.22,133.17,28.64]
["bitfinex","SOLUSD",1718943196468,6.3366,133.22,133.18,20.34]
["bitfinex","SOLUSD",1718943199502,21.7081,133.25,133.19,0.17]
["bitfinex","SOLUSD",1718943201277,21.7081,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718943201887,21.7081,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718943202284,6.3687,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718943202492,6.3687,133.24,133.13,20.0]
["bitfinex","SOLUSD",1718943202893,6.3687,133.24,133.11,29.77698653]
["bitfinex","SOLUSD",1718943202894,16.5441,133.23,133.11,29.77698653]
["bitfinex","SOLUSD",1718943203103,16.5441,133.21,133.11,1.30698653]
["bitfinex","SOLUSD",1718943203279,6.1987,133.19,133.11,1.30698653]
["bitfinex","SOLUSD",1718943203482,6.1987,133.19,133.1,16.5441]
["bitfinex","SOLUSD",1718943203879,6.1987,133.19,133.08,28.47]
["bitfinex","SOLUSD",1718943204105,6.1987,133.19,133.09,16.5441]
["bitfinex","SOLUSD",1718943204915,6.1987,133.19,133.1,20.17]
["bitfinex","SOLUSD",1718943205079,6.1987,133.19,133.1,20.34]
["bitfinex","SOLUSD",1718943205983,6.1987,133.19,133.11,0.50806202]
["bitfinex","SOLUSD",1718943206287,6.1987,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718943207706,6.1987,133.19,133.12,0.51]
["bitfinex","SOLUSD",1718943208002,6.1987,133.19,133.13,0.34]
["bitfinex","SOLUSD",1718943208301,6.1987,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718943208481,6.1987,133.19,133.14,0.17]
["bitfinex","SOLUSD",1718943209694,6.1987,133.19,133.14,28.64]
["bitfinex","SOLUSD",1718943209898,6.1987,133.19,133.15,20.34]
["bitfinex","SOLUSD",1718943210201,6.1987,133.19,133.16,0.17]
["bitfinex","SOLUSD",1718943210718,16.5441,133.21,133.16,0.17]
["bitfinex","SOLUSD",1718943211082,6.4449,133.22,133.17,28.47]
["bitfinex","SOLUSD",1718943211406,6.4449,133.22,133.18,20.34]
["bitfinex","SOLUSD",1718943211593,6.4449,133.22,133.18,20.51]
["bitfinex","SOLUSD",1718943211786,6.4449,133.22,133.18,20.17]
["bitfinex","SOLUSD",1718943212197,6.4449,133.22,133.18,0.17]
["bitfinex","SOLUSD",1718943215520,6.4449,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718943215809,6.4449,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718943216988,6.4449,133.22,133.16,0.51]
["bitfinex","SOLUSD",1718943217188,6.4449,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718943217888,6.4449,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718943218985,6.4449,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718943220787,6.4449,133.22,133.16,0.51]
["bitfinex","SOLUSD",1718943224194,6.4449,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718943225104,6.4449,133.22,133.17,0.17]
["bitfinex","SOLUSD",1718943225297,6.4449,133.22,133.17,0.34]
["bitfinex","SOLUSD",1718943225504,6.4449,133.22,133.18,0.17]
["bitfinex","SOLUSD",1718943226505,6.4449,133.22,133.17,0.34]
["bitfinex","SOLUSD",1718943230213,6.4449,133.22,133.18,0.17]
["bitfinex","SOLUSD",1718943231316,6.4449,133.22,133.17,0.34]
["bitfinex","SOLUSD",1718943232441,6.4449,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943232732,6.4449,133.22,133.11,34.4797]
["bitfinex","SOLUSD",1718943232733,16.5639,133.21,133.11,34.4797]
["bitfinex","SOLUSD",1718943232936,16.5639,133.21,133.11,28.47]
["bitfinex","SOLUSD",1718943233113,16.5639,133.21,133.13,16.6094]
["bitfinex","SOLUSD",1718943233937,6.1377,133.2,133.13,16.6094]
["bitfinex","SOLUSD",1718943234129,6.1377,133.2,133.08,46.49756303]
["bitfinex","SOLUSD",1718943234130,6.1377,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718943234329,6.1377,133.2,133.1,45.19]
["bitfinex","SOLUSD",1718943234528,6.1377,133.2,133.12,28.47]
["bitfinex","SOLUSD",1718943234747,6.1377,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718943235052,16.5639,133.21,133.15,28.47]
["bitfinex","SOLUSD",1718943235338,16.5639,133.21,133.16,20.51]
["bitfinex","SOLUSD",1718943240236,6.1377,133.23,133.16,26.5176]
["bitfinex","SOLUSD",1718943240731,6.1377,133.23,133.16,20.51]
["bitfinex","SOLUSD",1718943251231,6.1377,133.23,133.16,20.34]
["bitfinex","SOLUSD",1718943252353,6.1377,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718943252645,6.1377,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718943252848,6.1377,133.23,133.13,35.4094]
["bitfinex","SOLUSD",1718943253439,6.1377,133.23,133.13,80.5994]
["bitfinex","SOLUSD",1718943253964,6.1377,133.23,133.13,86.6082]
["bitfinex","SOLUSD",1718943254143,6.1377,133.23,133.13,80.5994]
["bitfinex","SOLUSD",1718943254344,6.1377,133.23,133.13,35.4094]
["bitfinex","SOLUSD",1718943254855,6.1377,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718943255849,6.1377,133.23,133.14,0.51]
["bitfinex","SOLUSD",1718943256567,6.1377,133.23,133.15,34.478]
["bitfinex","SOLUSD",1718943256738,6.1377,133.23,133.16,20.51]
["bitfinex","SOLUSD",1718943257051,6.1377,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718943257052,15.4314,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943257438,15.4314,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718943257644,15.4314,133.22,133.14,65.19]
["bitfinex","SOLUSD",1718943257836,15.4314,133.22,133.15,89.761]
["bitfinex","SOLUSD",1718943258040,15.4314,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943258254,15.4314,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718943259563,15.4314,133.22,133.21,9.49]
["bitfinex","SOLUSD",1718943261346,15.4314,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718943269444,15.4314,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943269851,15.4314,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718943270666,15.4314,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718943271045,15.4314,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718943273450,15.4314,133.22,133.14,0.51]
["bitfinex","SOLUSD",1718943274264,15.4314,133.22,133.14,0.34]
["bitfinex","SOLUSD",1718943274567,16.0251,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718943274774,16.0251,133.2,133.09,6.0109]
["bitfinex","SOLUSD",1718943275355,16.0251,133.2,133.08,95.961]
["bitfinex","SOLUSD",1718943275555,16.0251,133.2,133.08,124.421]
["bitfinex","SOLUSD",1718943275753,16.0251,133.2,133.09,0.17]
["bitfinex","SOLUSD",1718943275953,16.0251,133.2,133.09,0.51]
["bitfinex","SOLUSD",1718943276173,16.0251,133.2,133.09,20.51]
["bitfinex","SOLUSD",1718943277570,16.0251,133.2,133.12,6.0096]
["bitfinex","SOLUSD",1718943277770,16.0251,133.2,133.13,20.51]
["bitfinex","SOLUSD",1718943278360,16.0251,133.2,133.13,0.51]
["bitfinex","SOLUSD",1718943278562,16.0251,133.2,133.14,20.0]
["bitfinex","SOLUSD",1718943278864,16.0251,133.2,133.13,0.51]
["bitfinex","SOLUSD",1718943278865,16.0251,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718943279079,16.0251,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718943279269,16.0251,133.2,133.11,0.17]
["bitfinex","SOLUSD",1718943279455,16.0251,133.2,133.11,0.51]
["bitfinex","SOLUSD",1718943281377,9.5,133.19,133.14,9.5]
["bitfinex","SOLUSD",1718943281946,9.5,133.17,133.12,9.5]
["bitfinex","SOLUSD",1718943282178,9.5,133.17,133.11,9.67]
["bitfinex","SOLUSD",1718943282361,9.5,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718943284347,9.5,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718943284549,9.5,133.16,133.11,9.5]
["bitfinex","SOLUSD",1718943284856,25.0604,133.14,133.08,25.0604]
["bitfinex","SOLUSD",1718943285174,25.0604,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718943286451,25.0604,133.14,133.09,29.5]
["bitfinex","SOLUSD",1718943286667,15.5604,133.14,133.11,9.5]
["bitfinex","SOLUSD",1718943287852,15.5604,133.14,133.1,0.17]
["bitfinex","SOLUSD",1718943288049,15.5604,133.14,133.13,9.5]
["bitfinex","SOLUSD",1718943288254,21.8767,133.18,133.13,9.5]
["bitfinex","SOLUSD",1718943288465,21.8767,133.18,133.16,9.5]
["bitfinex","SOLUSD",1718943288662,21.8767,133.18,133.17,9.5]
["bitfinex","SOLUSD",1718943288874,21.8767,133.18,133.16,9.5]
["bitfinex","SOLUSD",1718943289054,21.8767,133.18,133.15,9.5]
["bitfinex","SOLUSD",1718943289372,21.8767,133.18,133.14,0.17]
["bitfinex","SOLUSD",1718943289576,21.8767,133.18,133.13,0.17]
["bitfinex","SOLUSD",1718943289782,21.8767,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718943289974,21.8767,133.18,133.12,0.17]
["bitfinex","SOLUSD",1718943290960,21.8767,133.18,133.12,0.51]
["bitfinex","SOLUSD",1718943291371,21.8767,133.18,133.12,0.17]
["bitfinex","SOLUSD",1718943291570,21.8767,133.18,133.12,0.51]
["bitfinex","SOLUSD",1718943295078,6.0077,133.21,133.14,6.0085]
["bitfinex","SOLUSD",1718943295292,15.6346,133.23,133.16,34.4877]
["bitfinex","SOLUSD",1718943295475,15.6346,133.23,133.17,20.51]
["bitfinex","SOLUSD",1718943298565,15.6346,133.23,133.17,20.34]
["bitfinex","SOLUSD",1718943299963,255.1,133.28,133.19,28.48]
["bitfinex","SOLUSD",1718943300164,22.3595,133.29,133.2,20.51]
["bitfinex","SOLUSD",1718943301386,22.3595,133.29,133.2,20.17]
["bitfinex","SOLUSD",1718943301561,22.3595,133.29,133.2,0.17]
["bitfinex","SOLUSD",1718943301762,22.3595,133.29,133.21,0.17]
["bitfinex","SOLUSD",1718943301977,22.3595,133.29,133.21,20.51]
["bitfinex","SOLUSD",1718943302370,22.3595,133.29,133.21,20.34]
["bitfinex","SOLUSD",1718943302583,22.3595,133.29,133.21,20.17]
["bitfinex","SOLUSD",1718943306263,21.4217,133.34,133.22,0.34]
["bitfinex","SOLUSD",1718943306482,21.4217,133.34,133.24,6.0041]
["bitfinex","SOLUSD",1718943306787,21.4217,133.34,133.25,20.51]
["bitfinex","SOLUSD",1718943307363,21.4217,133.34,133.25,26.5137]
["bitfinex","SOLUSD",1718943308059,21.4217,133.34,133.25,20.51]
["bitfinex","SOLUSD",1718943308280,1.4368569,133.35,133.26,101.7138]
["bitfinex","SOLUSD",1718943308478,1.4368569,133.35,133.27,20.51]
["bitfinex","SOLUSD",1718943312899,1.4368569,133.35,133.28,16.149]
["bitfinex","SOLUSD",1718943313096,1.4368569,133.35,133.29,20.51]
["bitfinex","SOLUSD",1718943314583,1.4368569,133.35,133.3,15.7601]
["bitfinex","SOLUSD",1718943314785,1.4368569,133.35,133.31,20.51]
["bitfinex","SOLUSD",1718943315170,1.4368569,133.35,133.32,6.0651]
["bitfinex","SOLUSD",1718943315372,1.4368569,133.35,133.33,20.51]
["bitfinex","SOLUSD",1718943316688,1.4368569,133.35,133.33,20.34]
["bitfinex","SOLUSD",1718943320897,1.4368569,133.35,133.33,26.3399]
["bitfinex","SOLUSD",1718943321191,1.4368569,133.35,133.34,0.17]
["bitfinex","SOLUSD",1718943321399,1.4368569,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718943321782,1.4368569,133.35,133.32,0.17]
["bitfinex","SOLUSD",1718943322375,1.4368569,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718943322877,1.4368569,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718943323077,1.4368569,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718943323402,0.34,133.34,133.25,16.4805]
["bitfinex","SOLUSD",1718943323697,1.4368569,133.35,133.25,16.4805]
["bitfinex","SOLUSD",1718943324200,1.4368569,133.35,133.22,102.3043]
["bitfinex","SOLUSD",1718943324389,0.34,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718943325298,0.34,133.34,133.23,26.0045]
["bitfinex","SOLUSD",1718943325505,0.34,133.34,133.24,0.51]
["bitfinex","SOLUSD",1718943326309,1.4368569,133.35,133.24,0.51]
["bitfinex","SOLUSD",1718943326501,1.4368569,133.35,133.25,6.0035]
["bitfinex","SOLUSD",1718943326701,1.4368569,133.35,133.26,20.51]
["bitfinex","SOLUSD",1718943326877,1.4368569,133.35,133.26,20.17]
["bitfinex","SOLUSD",1718943327199,22.2758,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718943327403,22.2758,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718943327776,22.2758,133.33,133.21,16.4805]
["bitfinex","SOLUSD",1718943327777,22.2758,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718943327978,0.34,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718943328276,0.34,133.32,133.15,22.59]
["bitfinex","SOLUSD",1718943328277,6.0814,133.29,133.16,15.9178]
["bitfinex","SOLUSD",1718943328498,6.0814,133.29,133.15,28.48]
["bitfinex","SOLUSD",1718943328499,0.17,133.28,133.15,28.48]
["bitfinex","SOLUSD",1718943328684,65.51,133.28,133.15,48.48]
["bitfinex","SOLUSD",1718943328892,16.1944,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718943329095,16.1944,133.24,133.13,15.9178]
["bitfinex","SOLUSD",1718943329589,16.1944,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718943329997,30.0,133.23,133.13,21.9266]
["bitfinex","SOLUSD",1718943330192,30.0,133.23,133.14,6.5186]
["bitfinex","SOLUSD",1718943330580,30.0,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718943330774,30.0,133.23,133.16,0.51]
["bitfinex","SOLUSD",1718943331678,16.1944,133.24,133.16,0.51]
["bitfinex","SOLUSD",1718943332096,16.1944,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718943332405,16.1944,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718943332913,0.17,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718943333130,75.51,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718943333286,75.51,133.23,133.09,43.5972]
["bitfinex","SOLUSD",1718943333485,6.2761,133.22,133.1,16.1944]
["bitfinex","SOLUSD",1718943333707,0.34,133.21,133.1,16.1944]
["bitfinex","SOLUSD",1718943334203,30.0,133.21,133.1,16.1944]
["bitfinex","SOLUSD",1718943334506,30.0,133.21,133.11,0.17]
["bitfinex","SOLUSD",1718943334684,30.0,133.21,133.11,20.51]
["bitfinex","SOLUSD",1718943336091,30.0,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718943336305,0.17,133.2,133.11,20.0]
["bitfinex","SOLUSD",1718943336496,30.17,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718943337306,30.0,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718943337502,30.0,133.2,133.11,0.51]
["bitfinex","SOLUSD",1718943338388,16.6243,133.19,133.11,0.51]
["bitfinex","SOLUSD",1718943339588,16.6243,133.19,133.11,0.34]
["bitfinex","SOLUSD",1718943339907,6.1887,133.18,133.1,20.0]
["bitfinex","SOLUSD",1718943340098,6.1887,133.18,133.06,26.0122]
["bitfinex","SOLUSD",1718943340581,0.17,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718943341177,30.17,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718943342507,30.17,133.17,133.07,0.17]
["bitfinex","SOLUSD",1718943342702,30.0,133.17,133.07,0.51]
["bitfinex","SOLUSD",1718943344011,6.6179,133.15,133.07,0.34]
["bitfinex","SOLUSD",1718943344189,30.0,133.14,133.07,0.34]
["bitfinex","SOLUSD",1718943344387,30.0,133.14,133.06,0.34]
["bitfinex","SOLUSD",1718943345501,30.0,133.14,133.07,0.17]
["bitfinex","SOLUSD",1718943347414,30.0,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718943348422,6.4688,133.12,133.03,21.30800457]
["bitfinex","SOLUSD",1718943348594,6.4688,133.12,133.0,39.2449]
["bitfinex","SOLUSD",1718943348595,6.4688,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718943348798,6.4688,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718943349099,6.4688,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718943349294,30.0,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718943349499,30.0,133.11,133.03,0.17]
["bitfinex","SOLUSD",1718943349803,30.0,133.11,133.03,0.51]
["bitfinex","SOLUSD",1718943350812,30.0,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718943351213,6.4688,133.12,133.05,6.0127]
["bitfinex","SOLUSD",1718943351390,6.4688,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718943352013,6.4688,133.12,133.07,0.34]
["bitfinex","SOLUSD",1718943352233,6.4688,133.12,133.08,0.34]
["bitfinex","SOLUSD",1718943352395,6.4688,133.12,133.09,0.17]
["bitfinex","SOLUSD",1718943352603,6.4688,133.12,133.07,0.17]
["bitfinex","SOLUSD",1718943354137,6.2326,133.16,133.07,0.17]
["bitfinex","SOLUSD",1718943354809,6.2326,133.16,133.07,20.17]
["bitfinex","SOLUSD",1718943355013,6.2326,133.16,133.08,0.34]
["bitfinex","SOLUSD",1718943355217,6.2326,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718943356013,6.2326,133.16,133.1,6.0104]
["bitfinex","SOLUSD",1718943356221,6.2326,133.16,133.11,0.51]
["bitfinex","SOLUSD",1718943356422,6.2326,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718943356728,21.2677,133.2,133.12,0.17]
["bitfinex","SOLUSD",1718943356911,21.2677,133.2,133.12,23.26613296]
["bitfinex","SOLUSD",1718943357121,21.2677,133.2,133.13,0.34]
["bitfinex","SOLUSD",1718943357301,21.2677,133.2,133.14,0.17]
["bitfinex","SOLUSD",1718943357505,6.2326,133.2,133.14,3.26566786]
["bitfinex","SOLUSD",1718943357823,6.2326,133.2,133.15,0.34]
["bitfinex","SOLUSD",1718943358009,6.2326,133.2,133.16,0.17]
["bitfinex","SOLUSD",1718943358208,15.0351,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718943358436,6.2326,133.23,133.16,0.17]
["bitfinex","SOLUSD",1718943358922,6.2326,133.23,133.16,20.17]
["bitfinex","SOLUSD",1718943359126,6.2326,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718943360443,6.2326,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718943360728,6.2326,133.23,133.15,0.51]
["bitfinex","SOLUSD",1718943361348,6.2326,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718943362213,6.2326,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718943362943,6.2326,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718943364730,6.2326,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718943365629,0.17,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718943366030,6.2326,133.23,133.13,0.17]
["bitfinex","SOLUSD",1718943366342,6.2326,133.23,133.13,0.51]
["bitfinex","SOLUSD",1718943368830,6.2326,133.23,133.13,0.17]
["bitfinex","SOLUSD",1718943369339,6.2326,133.23,133.13,6.1791]
["bitfinex","SOLUSD",1718943370152,6.2326,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718943370432,6.2326,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718943370633,6.2326,133.23,133.16,0.17]
["bitfinex","SOLUSD",1718943372620,0.17,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718943372809,0.34,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718943374214,6.2326,133.23,133.13,6.1787]
["bitfinex","SOLUSD",1718943374412,6.2326,133.23,133.14,20.34]
["bitfinex","SOLUSD",1718943374614,6.2326,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718943375325,6.2326,133.23,133.15,65.33]
["bitfinex","SOLUSD",1718943375528,6.2326,133.23,133.16,0.34]
["bitfinex","SOLUSD",1718943375734,6.2326,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718943378342,6.2326,133.23,133.15,20.0]
["bitfinex","SOLUSD",1718943378645,16.2805,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718943378841,6.2405,133.2,133.09,20.0]
["bitfinex","SOLUSD",1718943379025,0.17,133.19,133.09,20.0]
["bitfinex","SOLUSD",1718943379436,0.17,133.19,133.08,31.6349]
["bitfinex","SOLUSD",1718943379615,0.17,133.19,133.08,16.2805]
["bitfinex","SOLUSD",1718943379817,6.0705,133.17,133.07,1.30748357]
["bitfinex","SOLUSD",1718943380044,0.17,133.16,133.01,27.6066]
["bitfinex","SOLUSD",1718943380340,75.51,133.16,133.05,6.2405]
["bitfinex","SOLUSD",1718943380540,75.51,133.16,133.01,72.7666]
["bitfinex","SOLUSD",1718943380743,6.0705,133.15,133.02,45.16]
["bitfinex","SOLUSD",1718943381040,16.2805,133.14,133.0,63.328199]
["bitfinex","SOLUSD",1718943381230,0.34,133.13,132.99,6.0154]
["bitfinex","SOLUSD",1718943381632,0.34,133.13,132.99,30.121026]
["bitfinex","SOLUSD",1718943381830,0.34,133.13,133.0,6.0149]
["bitfinex","SOLUSD",1718943382029,0.17,133.13,133.01,6.0142]
["bitfinex","SOLUSD",1718943382230,30.0,133.13,133.02,6.014]
["bitfinex","SOLUSD",1718943382546,30.0,133.13,133.03,0.17]
["bitfinex","SOLUSD",1718943382743,30.0,133.13,132.99,30.121026]
["bitfinex","SOLUSD",1718943382744,6.0617,133.11,132.99,36.136326]
["bitfinex","SOLUSD",1718943383043,6.0617,133.11,133.0,6.0149]
["bitfinex","SOLUSD",1718943383344,6.0617,133.11,133.01,20.0]
["bitfinex","SOLUSD",1718943383540,6.0617,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718943383728,6.0617,133.11,133.0,26.0149]
["bitfinex","SOLUSD",1718943384136,6.0617,133.11,133.01,0.17]
["bitfinex","SOLUSD",1718943384336,6.0617,133.11,133.01,0.34]
["bitfinex","SOLUSD",1718943384737,0.17,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718943384931,0.34,133.1,132.98,20.0]
["bitfinex","SOLUSD",1718943385131,0.34,133.1,132.97,36.0163]
["bitfinex","SOLUSD",1718943385338,0.34,133.1,132.98,6.0157]
["bitfinex","SOLUSD",1718943385937,30.34,133.1,132.98,6.0157]
["bitfinex","SOLUSD",1718943386138,30.34,133.1,132.99,0.51]
["bitfinex","SOLUSD",1718943386365,30.0,133.1,132.99,20.51]
["bitfinex","SOLUSD",1718943386833,30.0,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718943387036,30.0,133.1,133.01,0.34]
["bitfinex","SOLUSD",1718943387239,30.0,133.1,133.01,0.17]
["bitfinex","SOLUSD",1718943387631,30.0,133.1,133.0,0.17]
["bitfinex","SOLUSD",1718943388455,16.3455,133.09,133.0,0.17]
["bitfinex","SOLUSD",1718943390347,16.3455,133.09,133.0,20.17]
["bitfinex","SOLUSD",1718943390534,16.3455,133.09,133.01,0.17]
["bitfinex","SOLUSD",1718943390853,16.3455,133.09,133.0,0.17]
["bitfinex","SOLUSD",1718943392432,16.3455,133.09,133.0,20.17]
["bitfinex","SOLUSD",1718943392653,16.3455,133.09,133.01,0.34]
["bitfinex","SOLUSD",1718943392853,16.3455,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718943395361,6.0617,133.11,133.04,28.54]
["bitfinex","SOLUSD",1718943395548,6.0617,133.11,133.05,20.51]
["bitfinex","SOLUSD",1718943398342,6.0617,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718943398542,6.0617,133.11,133.07,0.17]
["bitfinex","SOLUSD",1718943398954,6.0617,133.11,133.06,0.17]
["bitfinex","SOLUSD",1718943399150,23.0974,133.18,133.06,34.7222]
["bitfinex","SOLUSD",1718943399351,23.0974,133.18,133.09,28.54]
["bitfinex","SOLUSD",1718943399552,23.0974,133.18,133.1,20.51]
["bitfinex","SOLUSD",1718943401567,23.0974,133.18,133.1,0.51]
["bitfinex","SOLUSD",1718943402353,23.0974,133.18,133.1,20.51]
["bitfinex","SOLUSD",1718943403261,23.0974,133.18,133.1,0.51]
["bitfinex","SOLUSD",1718943404268,23.0974,133.18,133.12,45.16]
["bitfinex","SOLUSD",1718943404556,21.1216,133.21,133.14,51.1686]
["bitfinex","SOLUSD",1718943404771,6.0073,133.21,133.15,71.6781]
["bitfinex","SOLUSD",1718943405076,21.1216,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718943405255,21.1216,133.24,133.16,20.34]
["bitfinex","SOLUSD",1718943405861,21.1216,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718943406065,21.1216,133.24,133.16,0.34]
["bitfinex","SOLUSD",1718943406567,21.1216,133.24,133.17,0.17]
["bitfinex","SOLUSD",1718943408352,21.1216,133.24,133.17,20.17]
["bitfinex","SOLUSD",1718943408554,21.1216,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718943408756,21.1216,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718943410255,21.1216,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718943410456,21.1216,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718943410657,21.1216,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718943410856,21.1216,133.24,133.15,20.17]
["bitfinex","SOLUSD",1718943411064,21.1216,133.24,133.13,20.0]
["bitfinex","SOLUSD",1718943411388,0.17,133.23,133.12,30.092589]
["bitfinex","SOLUSD",1718943411779,0.17,133.23,133.1,51.1704]
["bitfinex","SOLUSD",1718943412455,0.17,133.23,133.11,0.51]
["bitfinex","SOLUSD",1718943412654,0.17,133.23,133.11,20.51]
["bitfinex","SOLUSD",1718943416674,21.1216,133.24,133.11,65.67]
["bitfinex","SOLUSD",1718943416979,21.1216,133.24,133.13,45.16]
["bitfinex","SOLUSD",1718943417279,21.1216,133.24,133.14,20.51]
["bitfinex","SOLUSD",1718943417570,21.1216,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718943418575,15.1143,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718943418774,0.17,133.25,133.12,20.0]
["bitfinex","SOLUSD",1718943418775,6.1391,133.21,133.12,20.0]
["bitfinex","SOLUSD",1718943418961,6.1391,133.21,133.1,21.1216]
["bitfinex","SOLUSD",1718943419979,6.1391,133.21,133.11,0.17]
["bitfinex","SOLUSD",1718943420179,6.1391,133.21,133.11,0.51]
["bitfinex","SOLUSD",1718943420390,6.1391,133.21,133.11,20.51]
["bitfinex","SOLUSD",1718943422862,6.1391,133.21,133.11,20.17]
["bitfinex","SOLUSD",1718943423359,6.1391,133.21,133.12,20.0]
["bitfinex","SOLUSD",1718943423567,6.1391,133.21,133.11,0.17]
["bitfinex","SOLUSD",1718943424172,6.1391,133.21,133.11,0.34]
["bitfinex","SOLUSD",1718943424364,6.1391,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718943424561,6.1391,133.21,133.12,0.34]
["bitfinex","SOLUSD",1718943425573,22.4276,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718943425783,6.0911,133.19,133.07,48.49]
["bitfinex","SOLUSD",1718943425958,6.0911,133.19,133.08,16.7233]
["bitfinex","SOLUSD",1718943426165,15.0811,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718943426382,6.6344,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718943427582,6.6344,133.17,133.1,74.16]
["bitfinex","SOLUSD",1718943427787,6.6344,133.17,133.11,26.01]
["bitfinex","SOLUSD",1718943427988,6.6344,133.17,133.12,0.51]
["bitfinex","SOLUSD",1718943428366,6.6344,133.17,133.12,0.17]
["bitfinex","SOLUSD",1718943428577,6.6344,133.17,133.12,0.51]
["bitfinex","SOLUSD",1718943431989,6.0961,133.21,133.13,28.49]
["bitfinex","SOLUSD",1718943432196,22.5376,133.21,133.14,20.34]
["bitfinex","SOLUSD",1718943432372,22.5376,133.21,133.15,6.1782]
["bitfinex","SOLUSD",1718943432689,22.5376,133.21,133.16,20.17]
["bitfinex","SOLUSD",1718943432877,22.5376,133.21,133.15,0.17]
["bitfinex","SOLUSD",1718943439404,22.5376,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718943439613,22.5376,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718943439905,21.8614,133.18,133.03,15.0433]
["bitfinex","SOLUSD",1718943440087,21.8614,133.17,133.05,6.0126]
["bitfinex","SOLUSD",1718943440406,21.8614,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718943441413,6.2518,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718943441593,6.2518,133.16,133.05,20.0]
["bitfinex","SOLUSD",1718943441796,6.2518,133.16,133.05,35.3227]
["bitfinex","SOLUSD",1718943441999,6.2518,133.16,133.05,86.4952]
["bitfinex","SOLUSD",1718943442586,6.2518,133.16,133.06,6.1822]
["bitfinex","SOLUSD",1718943442786,6.2518,133.16,133.07,0.17]
["bitfinex","SOLUSD",1718943442994,6.2518,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718943443199,6.2518,133.16,133.08,0.51]
["bitfinex","SOLUSD",1718943443400,6.2518,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718943444296,6.2518,133.16,133.06,0.17]
["bitfinex","SOLUSD",1718943444610,6.2518,133.16,133.06,0.51]
["bitfinex","SOLUSD",1718943447693,6.2518,133.16,133.05,36.63158556]
["bitfinex","SOLUSD",1718943447900,6.2518,133.16,133.05,21.30888556]
["bitfinex","SOLUSD",1718943449102,6.2518,133.16,133.06,0.51]
["bitfinex","SOLUSD",1718943453310,15.0355,133.14,133.05,21.30888556]
["bitfinex","SOLUSD",1718943454815,15.0355,133.14,133.06,0.51]
["bitfinex","SOLUSD",1718943460426,6.2518,133.16,133.1,28.49]
["bitfinex","SOLUSD",1718943460609,6.2518,133.16,133.11,20.51]
["bitfinex","SOLUSD",1718943462406,6.2518,133.16,133.11,26.5198]
["bitfinex","SOLUSD",1718943464124,6.2518,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718943464340,6.0822,133.19,133.13,94.16]
["bitfinex","SOLUSD",1718943464511,6.0822,133.23,133.17,6.007]
["bitfinex","SOLUSD",1718943464708,6.0822,133.23,133.18,20.51]
["bitfinex","SOLUSD",1718943465103,6.0822,133.23,133.18,20.34]
["bitfinex","SOLUSD",1718943465318,6.0822,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718943465823,6.0822,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718943466035,6.0822,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718943466329,6.0822,133.23,133.17,20.0]
["bitfinex","SOLUSD",1718943466649,6.0822,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718943466919,6.0822,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718943467106,6.0822,133.23,133.15,73.65]
["bitfinex","SOLUSD",1718943467308,6.0822,133.23,133.16,20.17]
["bitfinex","SOLUSD",1718943467518,6.0822,133.23,133.16,26.1777]
["bitfinex","SOLUSD",1718943467819,6.0822,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718943468025,6.0822,133.23,133.17,0.34]
["bitfinex","SOLUSD",1718943468637,6.0822,133.23,133.17,0.17]
["bitfinex","SOLUSD",1718943469124,6.0822,133.23,133.16,20.17]
["bitfinex","SOLUSD",1718943469125,6.0822,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718943469298,16.5767,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718943469503,16.5767,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718943470724,16.5767,133.22,133.15,0.34]
["bitfinex","SOLUSD",1718943470905,16.5767,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718943470906,6.6038,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718943471426,6.6038,133.21,133.1,49.79828297]
["bitfinex","SOLUSD",1718943471920,6.6038,133.21,133.1,55.80848297]
["bitfinex","SOLUSD",1718943472225,6.6038,133.21,133.11,0.17]
["bitfinex","SOLUSD",1718943472438,6.6038,133.21,133.11,0.51]
["bitfinex","SOLUSD",1718943475723,6.6038,133.21,133.13,28.49]
["bitfinex","SOLUSD",1718943476025,6.6038,133.21,133.14,20.51]
["bitfinex","SOLUSD",1718943481143,6.6038,133.21,133.14,65.67]
["bitfinex","SOLUSD",1718943481316,6.6038,133.21,133.16,73.65]
["bitfinex","SOLUSD",1718943481505,6.6038,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718943481826,16.5767,133.22,133.17,20.51]
["bitfinex","SOLUSD",1718943483340,16.5767,133.22,133.17,20.34]
["bitfinex","SOLUSD",1718943483714,16.5767,133.22,133.18,0.17]
["bitfinex","SOLUSD",1718943484738,6.2501,133.24,133.19,28.49]
["bitfinex","SOLUSD",1718943484925,6.2501,133.24,133.2,20.51]
["bitfinex","SOLUSD",1718943485127,6.2501,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718943485616,6.2501,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718943485816,6.2501,133.24,133.18,0.17]
["bitfinex","SOLUSD",1718943486738,6.2501,133.24,133.18,0.51]
["bitfinex","SOLUSD",1718943490637,6.2501,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718943491231,6.2501,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718943491437,15.9625,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718943491830,15.9625,133.23,133.13,17.88483851]
["bitfinex","SOLUSD",1718943492949,6.228,133.22,133.13,17.88483851]
["bitfinex","SOLUSD",1718943493134,6.228,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718943493324,6.228,133.22,133.13,21.30813851]
["bitfinex","SOLUSD",1718943494139,6.228,133.22,133.14,0.51]
["bitfinex","SOLUSD",1718943501528,6.228,133.22,133.17,9.49]
["bitfinex","SOLUSD",1718943506438,6.228,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718943506658,6.228,133.22,133.21,9.49]
["bitfinex","SOLUSD",1718943507728,15.9625,133.23,133.21,9.49]
["bitfinex","SOLUSD",1718943507927,15.9625,133.23,133.22,29.49]
["bitfinex","SOLUSD",1718943508130,6.0263,133.25,133.22,29.66]
["bitfinex","SOLUSD",1718943508551,6.0263,133.25,133.22,29.49]
["bitfinex","SOLUSD",1718943508935,6.0263,133.25,133.24,9.49]
["bitfinex","SOLUSD",1718943509434,6.2576,133.29,133.24,9.66]
["bitfinex","SOLUSD",1718943509627,22.1716,133.29,133.26,9.49]
["bitfinex","SOLUSD",1718943510040,22.1716,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718943510041,22.1716,133.32,133.28,9.49]
["bitfinex","SOLUSD",1718943511335,22.1716,133.32,133.29,29.49]
["bitfinex","SOLUSD",1718943511540,22.1716,133.32,133.25,28.43]
["bitfinex","SOLUSD",1718943511743,6.2576,133.32,133.26,20.51]
["bitfinex","SOLUSD",1718943515745,6.2576,133.32,133.26,0.51]
["bitfinex","SOLUSD",1718943516444,23.6240569,133.35,133.26,6.5132]
["bitfinex","SOLUSD",1718943516638,23.6240569,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718943516841,23.6240569,133.35,133.28,0.51]
["bitfinex","SOLUSD",1718943517046,23.6240569,133.35,133.29,0.17]
["bitfinex","SOLUSD",1718943517247,23.6240569,133.35,133.28,0.17]
["bitfinex","SOLUSD",1718943517453,23.6240569,133.35,133.27,0.17]
["bitfinex","SOLUSD",1718943518136,23.6240569,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718943518338,22.2914,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718943518536,22.2914,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718943518747,22.2914,133.33,133.2,34.4357]
["bitfinex","SOLUSD",1718943518946,22.2914,133.33,133.21,20.0]
["bitfinex","SOLUSD",1718943519153,0.17,133.32,133.2,28.43]
["bitfinex","SOLUSD",1718943519351,22.2914,133.33,133.2,73.59]
["bitfinex","SOLUSD",1718943519748,22.2914,133.33,133.21,51.6753]
["bitfinex","SOLUSD",1718943520242,22.2914,133.33,133.21,0.51]
["bitfinex","SOLUSD",1718943520447,0.17,133.32,133.21,20.51]
["bitfinex","SOLUSD",1718943520648,6.3968,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718943520861,6.3968,133.3,133.17,20.0]
["bitfinex","SOLUSD",1718943521043,15.3214,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718943521853,15.3214,133.29,133.18,0.17]
["bitfinex","SOLUSD",1718943522046,15.3214,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718943522250,6.2769,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718943522457,6.2769,133.27,133.16,20.0]
["bitfinex","SOLUSD",1718943522861,6.2769,133.27,133.15,90.112]
["bitfinex","SOLUSD",1718943523168,6.2769,133.27,133.18,28.43]
["bitfinex","SOLUSD",1718943523367,6.2769,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718943523567,6.2769,133.27,133.19,0.51]
["bitfinex","SOLUSD",1718943524350,6.2769,133.27,133.19,20.51]
["bitfinex","SOLUSD",1718943524554,6.2769,133.27,133.19,0.51]
["bitfinex","SOLUSD",1718943524762,15.5935,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718943524967,6.3257,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718943525444,6.3257,133.25,133.14,35.5935]
["bitfinex","SOLUSD",1718943526473,6.3257,133.25,133.15,0.51]
["bitfinex","SOLUSD",1718943526655,6.3257,133.25,133.15,74.1]
["bitfinex","SOLUSD",1718943526969,6.3257,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718943527171,6.3257,133.25,133.18,6.0067]
["bitfinex","SOLUSD",1718943527463,6.3257,133.25,133.19,20.51]
["bitfinex","SOLUSD",1718943527645,6.3257,133.25,133.2,0.17]
["bitfinex","SOLUSD",1718943529562,15.5935,133.26,133.2,0.17]
["bitfinex","SOLUSD",1718943529760,6.2482,133.28,133.2,6.1755]
["bitfinex","SOLUSD",1718943529968,6.2482,133.28,133.21,20.34]
["bitfinex","SOLUSD",1718943530148,6.2482,133.28,133.22,0.17]
["bitfinex","SOLUSD",1718943530573,6.2482,133.28,133.21,0.34]
["bitfinex","SOLUSD",1718943530757,6.2482,133.28,133.21,0.17]
["bitfinex","SOLUSD",1718943531453,6.2482,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718943532451,6.2482,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718943532651,6.2482,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718943532851,6.2482,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718943533276,15.1449,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718943533674,15.1449,133.26,133.16,65.16]
["bitfinex","SOLUSD",1718943533878,15.1449,133.26,133.17,6.0072]
["bitfinex","SOLUSD",1718943534060,15.1449,133.26,133.18,20.17]
["bitfinex","SOLUSD",1718943534259,15.1449,133.26,133.19,0.17]
["bitfinex","SOLUSD",1718943534671,15.1449,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718943534853,15.1449,133.26,133.18,0.51]
["bitfinex","SOLUSD",1718943539373,15.1449,133.26,133.18,20.51]
["bitfinex","SOLUSD",1718943540561,6.6641,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718943540862,6.6641,133.25,133.15,20.0]
["bitfinex","SOLUSD",1718943541259,6.6641,133.25,133.16,6.0077]
["bitfinex","SOLUSD",1718943541501,6.6641,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718943541776,6.6641,133.25,133.17,65.16]
["bitfinex","SOLUSD",1718943541955,6.6641,133.25,133.18,0.51]
["bitfinex","SOLUSD",1718943543173,6.6641,133.25,133.2,51.1657]
["bitfinex","SOLUSD",1718943543365,15.1449,133.26,133.21,26.5154]
["bitfinex","SOLUSD",1718943543878,6.275,133.28,133.21,26.5154]
["bitfinex","SOLUSD",1718943544263,6.275,133.28,133.21,71.6754]
["bitfinex","SOLUSD",1718943544469,6.275,133.28,133.22,79.595]
["bitfinex","SOLUSD",1718943544677,6.275,133.28,133.23,26.5146]
["bitfinex","SOLUSD",1718943545459,6.275,133.28,133.23,20.51]
["bitfinex","SOLUSD",1718943546282,6.275,133.28,133.23,26.5146]
["bitfinex","SOLUSD",1718943546491,6.622,133.32,133.24,51.164]
["bitfinex","SOLUSD",1718943546776,6.622,133.32,133.25,48.94]
["bitfinex","SOLUSD",1718943548778,6.622,133.32,133.25,100.1037]
["bitfinex","SOLUSD",1718943548958,6.622,133.32,133.25,65.67]
["bitfinex","SOLUSD",1718943549778,6.622,133.32,133.25,71.6737]
["bitfinex","SOLUSD",1718943549973,6.622,133.32,133.25,65.67]
["bitfinex","SOLUSD",1718943550261,6.622,133.32,133.25,71.6737]
["bitfinex","SOLUSD",1718943550462,6.622,133.32,133.22,45.16]
["bitfinex","SOLUSD",1718943550659,6.622,133.32,133.22,51.165]
["bitfinex","SOLUSD",1718943550962,6.622,133.32,133.22,45.16]
["bitfinex","SOLUSD",1718943551163,6.622,133.32,133.23,51.1644]
["bitfinex","SOLUSD",1718943551372,6.622,133.32,133.24,45.16]
["bitfinex","SOLUSD",1718943551580,6.622,133.32,133.25,51.1636]
["bitfinex","SOLUSD",1718943551788,6.622,133.32,133.26,20.34]
["bitfinex","SOLUSD",1718943551995,6.622,133.32,133.26,0.34]
["bitfinex","SOLUSD",1718943552198,6.622,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718943552495,6.622,133.32,133.24,6.0041]
["bitfinex","SOLUSD",1718943552672,6.622,133.32,133.25,20.0]
["bitfinex","SOLUSD",1718943553273,6.622,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718943553486,6.622,133.32,133.25,65.67]
["bitfinex","SOLUSD",1718943553873,16.1391,133.34,133.28,45.16]
["bitfinex","SOLUSD",1718943554073,16.1391,133.34,133.29,22.00767509]
["bitfinex","SOLUSD",1718943554297,7.9441569,133.35,133.3,1.49756273]
["bitfinex","SOLUSD",1718943554481,1.4368569,133.35,133.31,0.51]
["bitfinex","SOLUSD",1718943555177,1.4368569,133.35,133.31,65.67]
["bitfinex","SOLUSD",1718943555495,1.4368569,133.35,133.33,5.9998]
["bitfinex","SOLUSD",1718943555665,1.4368569,133.35,133.34,0.51]
["bitfinex","SOLUSD",1718943555867,1.4368569,133.35,133.34,71.6697]
["bitfinex","SOLUSD",1718943556083,1.4368569,133.35,133.34,65.67]
["bitfinex","SOLUSD",1718943556473,1.4368569,133.35,133.34,71.6697]
["bitfinex","SOLUSD",1718943557192,1.4368569,133.35,133.34,87.0195]
["bitfinex","SOLUSD",1718943557375,1.4368569,133.35,133.34,81.0198]
["bitfinex","SOLUSD",1718943557989,1.4368569,133.35,133.34,35.8598]
["bitfinex","SOLUSD",1718943558166,1.4368569,133.35,133.34,81.0198]
["bitfinex","SOLUSD",1718943558573,1.4368569,133.35,133.34,87.0195]
["bitfinex","SOLUSD",1718943558963,6.0067,133.42,133.35,51.1589]
["bitfinex","SOLUSD",1718943559168,6.0067,133.42,133.36,20.51]
["bitfinex","SOLUSD",1718943562290,16.5689,133.44,133.36,65.67]
["bitfinex","SOLUSD",1718943562495,16.5689,133.44,133.36,20.51]
["bitfinex","SOLUSD",1718943562685,16.5689,133.44,133.36,65.67]
["bitfinex","SOLUSD",1718943563297,16.5689,133.44,133.36,20.0]
["bitfinex","SOLUSD",1718943563494,6.0365,133.43,133.31,16.2608]
["bitfinex","SOLUSD",1718943564080,6.0365,133.43,133.3,28.43]
["bitfinex","SOLUSD",1718943564380,6.0365,133.43,133.3,73.54]
["bitfinex","SOLUSD",1718943565511,6.0365,133.43,133.31,20.0]
["bitfinex","SOLUSD",1718943565705,16.9089,133.44,133.29,28.43]
["bitfinex","SOLUSD",1718943565706,6.5552,133.41,133.29,28.43]
["bitfinex","SOLUSD",1718943565881,15.6093,133.4,133.28,45.11]
["bitfinex","SOLUSD",1718943566297,15.6093,133.4,133.29,16.6186]
["bitfinex","SOLUSD",1718943566807,6.353,133.39,133.27,16.493]
["bitfinex","SOLUSD",1718943566973,6.353,133.39,133.28,15.6093]
["bitfinex","SOLUSD",1718943567173,6.353,133.39,133.28,66.7215]
["bitfinex","SOLUSD",1718943567392,6.353,133.39,133.28,60.7193]
["bitfinex","SOLUSD",1718943568008,6.353,133.39,133.29,0.17]
["bitfinex","SOLUSD",1718943568305,6.353,133.39,133.29,0.34]
["bitfinex","SOLUSD",1718943568709,6.353,133.39,133.3,0.17]
["bitfinex","SOLUSD",1718943568888,6.353,133.39,133.3,0.34]
["bitfinex","SOLUSD",1718943569087,6.353,133.39,133.31,0.17]
["bitfinex","SOLUSD",1718943569286,6.353,133.39,133.31,0.34]
["bitfinex","SOLUSD",1718943569809,6.353,133.39,133.32,0.17]
["bitfinex","SOLUSD",1718943570899,6.353,133.39,133.32,20.17]
["bitfinex","SOLUSD",1718943571107,6.353,133.39,133.33,0.34]
["bitfinex","SOLUSD",1718943571414,6.353,133.39,133.34,0.17]
["bitfinex","SOLUSD",1718943575800,6.353,133.39,133.28,15.6093]
["bitfinex","SOLUSD",1718943575989,6.0024,133.36,133.28,15.6093]
["bitfinex","SOLUSD",1718943577528,6.0024,133.36,133.29,0.51]
["bitfinex","SOLUSD",1718943578111,6.0024,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718943578313,6.0024,133.36,133.24,75.175433]
["bitfinex","SOLUSD",1718943578510,6.0024,133.36,133.24,95.175433]
["bitfinex","SOLUSD",1718943578696,6.0024,133.36,133.24,65.11]
["bitfinex","SOLUSD",1718943579096,6.0024,133.36,133.24,20.0]
["bitfinex","SOLUSD",1718943579300,6.0024,133.36,133.25,0.17]
["bitfinex","SOLUSD",1718943579603,6.0024,133.36,133.25,0.51]
["bitfinex","SOLUSD",1718943580512,30.0,133.35,133.25,0.51]
["bitfinex","SOLUSD",1718943580700,30.0,133.35,133.25,51.6234]
["bitfinex","SOLUSD",1718943580906,30.0,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718943581206,30.0,133.35,133.27,0.51]
["bitfinex","SOLUSD",1718943581618,6.0024,133.36,133.27,0.51]
["bitfinex","SOLUSD",1718943582528,6.0024,133.36,133.27,51.6225]
["bitfinex","SOLUSD",1718943582693,6.0024,133.36,133.28,71.1123]
["bitfinex","SOLUSD",1718943582894,6.0024,133.36,133.29,0.51]
["bitfinex","SOLUSD",1718943583096,6.0024,133.36,133.29,20.51]
["bitfinex","SOLUSD",1718943583425,6.0024,133.36,133.3,20.0]
["bitfinex","SOLUSD",1718943583598,6.0024,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718943584296,6.0024,133.36,133.3,0.17]
["bitfinex","SOLUSD",1718943585022,6.0024,133.36,133.23,45.11]
["bitfinex","SOLUSD",1718943585707,6.0024,133.36,133.21,30.07055]
["bitfinex","SOLUSD",1718943585913,6.0024,133.36,133.21,75.18055]
["bitfinex","SOLUSD",1718943585914,15.2277,133.34,133.21,75.18055]
["bitfinex","SOLUSD",1718943586114,15.2277,133.34,133.22,6.0048]
["bitfinex","SOLUSD",1718943586420,15.2277,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718943587295,6.6374,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718943587492,6.6374,133.33,133.22,15.2277]
["bitfinex","SOLUSD",1718943588593,6.6374,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718943588827,6.6374,133.33,133.23,0.51]
["bitfinex","SOLUSD",1718943589123,15.346,133.31,133.19,45.11]
["bitfinex","SOLUSD",1718943589330,15.346,133.31,133.2,20.0]
["bitfinex","SOLUSD",1718943589503,6.5661,133.3,133.21,15.2277]
["bitfinex","SOLUSD",1718943590621,6.5661,133.3,133.22,0.34]
["bitfinex","SOLUSD",1718943591803,6.5661,133.3,133.23,0.17]
["bitfinex","SOLUSD",1718943605123,6.5661,133.3,133.22,0.34]
["bitfinex","SOLUSD",1718943606727,6.5661,133.3,133.19,20.0]
["bitfinex","SOLUSD",1718943606929,6.5661,133.3,133.2,0.17]
["bitfinex","SOLUSD",1718943608034,6.5661,133.3,133.2,0.51]
["bitfinex","SOLUSD",1718943608917,6.5661,133.3,133.2,74.06]
["bitfinex","SOLUSD",1718943609126,6.5661,133.3,133.21,71.1152]
["bitfinex","SOLUSD",1718943609321,6.5661,133.3,133.22,0.51]
["bitfinex","SOLUSD",1718943609727,6.5661,133.3,133.23,6.0046]
["bitfinex","SOLUSD",1718943609935,6.5661,133.3,133.24,0.51]
["bitfinex","SOLUSD",1718943610439,6.5661,133.3,133.24,20.51]
["bitfinex","SOLUSD",1718943612625,6.5661,133.3,133.24,0.51]
["bitfinex","SOLUSD",1718943614538,6.5661,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718943614719,6.5661,133.3,133.26,0.51]
["bitfinex","SOLUSD",1718943614921,6.5661,133.3,133.27,0.17]
["bitfinex","SOLUSD",1718943615350,6.5661,133.3,133.26,0.17]
["bitfinex","SOLUSD",1718943615541,6.5661,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718943618338,6.5661,133.3,133.2,1.30764574]
["bitfinex","SOLUSD",1718943618542,6.5661,133.3,133.2,21.30764574]
["bitfinex","SOLUSD",1718943618740,6.5661,133.3,133.2,1.30764574]
["bitfinex","SOLUSD",1718943618926,16.6252,133.29,133.2,1.30764574]
["bitfinex","SOLUSD",1718943621128,16.6252,133.29,133.21,0.34]
["bitfinex","SOLUSD",1718943621356,16.6252,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718943624545,16.6252,133.29,133.22,20.17]
["bitfinex","SOLUSD",1718943624856,16.6252,133.29,133.23,0.34]
["bitfinex","SOLUSD",1718943625038,16.6252,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718943625244,16.6252,133.29,133.24,20.17]
["bitfinex","SOLUSD",1718943625558,16.6252,133.29,133.25,0.34]
["bitfinex","SOLUSD",1718943625742,16.6252,133.29,133.26,0.17]
["bitfinex","SOLUSD",1718943629043,16.6252,133.29,133.25,0.34]
["bitfinex","SOLUSD",1718943629252,16.6252,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718943629455,16.6252,133.29,133.23,65.11]
["bitfinex","SOLUSD",1718943630543,16.6252,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718943630743,16.6252,133.29,133.24,0.51]
["bitfinex","SOLUSD",1718943631575,16.6252,133.29,133.21,29.74762731]
["bitfinex","SOLUSD",1718943631757,16.6252,133.29,133.21,1.30762731]
["bitfinex","SOLUSD",1718943632960,16.6252,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718943633142,16.6252,133.29,133.22,0.51]
["bitfinex","SOLUSD",1718943636241,16.6252,133.29,133.22,65.62]
["bitfinex","SOLUSD",1718943636442,16.6252,133.29,133.23,71.1142]
["bitfinex","SOLUSD",1718943636637,16.6252,133.29,133.24,0.34]
["bitfinex","SOLUSD",1718943636848,16.6252,133.29,133.25,0.17]
["bitfinex","SOLUSD",1718943638350,21.1415,133.33,133.26,79.5532]
["bitfinex","SOLUSD",1718943638539,21.1415,133.33,133.27,26.5127]
["bitfinex","SOLUSD",1718943638850,21.1415,133.33,133.28,1.49790083]
["bitfinex","SOLUSD",1718943639051,21.1415,133.33,133.29,0.51]
["bitfinex","SOLUSD",1718943639253,21.1415,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718943639554,22.9941,133.38,133.29,45.11]
["bitfinex","SOLUSD",1718943639857,22.9941,133.38,133.3,0.51]
["bitfinex","SOLUSD",1718943640040,22.9941,133.38,133.31,0.17]
["bitfinex","SOLUSD",1718943640362,22.9941,133.38,133.3,0.17]
["bitfinex","SOLUSD",1718943643564,22.9941,133.38,133.29,65.45]
["bitfinex","SOLUSD",1718943643747,22.9941,133.38,133.3,0.17]
["bitfinex","SOLUSD",1718943645557,22.9941,133.38,133.31,45.11]
["bitfinex","SOLUSD",1718943645858,22.9941,133.38,133.32,94.06]
["bitfinex","SOLUSD",1718943646046,22.9941,133.38,133.33,51.2798]
["bitfinex","SOLUSD",1718943646249,21.6406,133.45,133.35,45.11]
["bitfinex","SOLUSD",1718943646445,21.6406,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718943646763,21.6406,133.45,133.37,0.17]
["bitfinex","SOLUSD",1718943647360,21.6406,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718943647665,21.6406,133.45,133.37,0.34]
["bitfinex","SOLUSD",1718943647964,21.6406,133.45,133.38,0.17]
["bitfinex","SOLUSD",1718943648170,21.6406,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718943648648,6.1383,133.4,133.27,6.0027]
["bitfinex","SOLUSD",1718943648840,6.1383,133.4,133.28,54.4423]
["bitfinex","SOLUSD",1718943649047,6.1383,133.4,133.28,48.44]
["bitfinex","SOLUSD",1718943649261,6.1383,133.4,133.29,51.1117]
["bitfinex","SOLUSD",1718943649566,6.1383,133.4,133.3,20.0]
["bitfinex","SOLUSD",1718943649859,15.2193,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718943650061,15.2193,133.39,133.29,45.11]
["bitfinex","SOLUSD",1718943650256,15.2193,133.39,133.28,56.88]
["bitfinex","SOLUSD",1718943650454,6.009,133.36,133.25,45.11]
["bitfinex","SOLUSD",1718943651054,6.009,133.36,133.25,51.1134]
["bitfinex","SOLUSD",1718943651570,6.009,133.36,133.26,73.55]
["bitfinex","SOLUSD",1718943651754,6.009,133.36,133.27,0.34]
["bitfinex","SOLUSD",1718943651949,6.009,133.36,133.26,28.44]
["bitfinex","SOLUSD",1718943652252,16.2542,133.35,133.24,1.30696678]
["bitfinex","SOLUSD",1718943652560,6.5189,133.34,133.24,21.30696678]
["bitfinex","SOLUSD",1718943652947,6.5189,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718943653151,6.5189,133.34,133.24,51.1141]
["bitfinex","SOLUSD",1718943653379,6.5189,133.34,133.25,0.34]
["bitfinex","SOLUSD",1718943653670,6.5189,133.34,133.26,0.17]
["bitfinex","SOLUSD",1718943654145,6.5189,133.34,133.26,45.28]
["bitfinex","SOLUSD",1718943654339,6.5189,133.34,133.27,0.34]
["bitfinex","SOLUSD",1718943654554,6.5189,133.34,133.28,0.17]
["bitfinex","SOLUSD",1718943658466,6.5189,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718943658767,6.5189,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718943659569,6.5189,133.34,133.24,65.11]
["bitfinex","SOLUSD",1718943659769,6.5189,133.34,133.25,0.51]
["bitfinex","SOLUSD",1718943660663,6.5189,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718943660893,6.4048,133.32,133.23,1.30747747]
["bitfinex","SOLUSD",1718943661049,6.4048,133.32,133.22,45.11]
["bitfinex","SOLUSD",1718943661248,6.4048,133.32,133.22,46.41771084]
["bitfinex","SOLUSD",1718943661469,6.4048,133.32,133.22,62.22741084]
["bitfinex","SOLUSD",1718943661681,6.4048,133.32,133.22,68.23231084]
["bitfinex","SOLUSD",1718943662087,6.4048,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718943662243,6.4048,133.32,133.23,0.51]
["bitfinex","SOLUSD",1718943662670,6.4048,133.32,133.23,51.6246]
["bitfinex","SOLUSD",1718943662878,6.4048,133.32,133.25,51.1134]
["bitfinex","SOLUSD",1718943663172,6.4048,133.32,133.26,65.62]
["bitfinex","SOLUSD",1718943663761,22.2371,133.36,133.29,6.0019]
["bitfinex","SOLUSD",1718943664092,22.2371,133.36,133.3,20.51]
["bitfinex","SOLUSD",1718943664874,22.2371,133.36,133.3,65.62]
["bitfinex","SOLUSD",1718943665059,22.2371,133.36,133.3,100.061]
["bitfinex","SOLUSD",1718943666080,22.2371,133.36,133.31,51.1109]
["bitfinex","SOLUSD",1718943666284,22.2371,133.36,133.32,0.51]
["bitfinex","SOLUSD",1718943666478,22.2371,133.36,133.32,65.62]
["bitfinex","SOLUSD",1718943666682,6.3842,133.4,133.34,45.11]
["bitfinex","SOLUSD",1718943666996,6.3842,133.4,133.35,0.51]
["bitfinex","SOLUSD",1718943672378,6.0984,133.43,133.35,0.51]
["bitfinex","SOLUSD",1718943673196,6.0984,133.43,133.37,45.11]
["bitfinex","SOLUSD",1718943673498,6.0984,133.43,133.38,20.51]
["bitfinex","SOLUSD",1718943674775,6.0984,133.43,133.31,45.11]
["bitfinex","SOLUSD",1718943674976,6.0984,133.43,133.33,51.11]
["bitfinex","SOLUSD",1718943675398,6.0984,133.43,133.35,45.11]
["bitfinex","SOLUSD",1718943675778,6.0984,133.43,133.37,45.11]
["bitfinex","SOLUSD",1718943676185,6.0984,133.43,133.38,65.62]
["bitfinex","SOLUSD",1718943676394,6.0984,133.43,133.38,45.62]
["bitfinex","SOLUSD",1718943676974,6.0984,133.43,133.38,0.51]
["bitfinex","SOLUSD",1718943679311,6.0984,133.43,133.38,45.62]
["bitfinex","SOLUSD",1718943679596,21.6651,133.47,133.39,51.1071]
["bitfinex","SOLUSD",1718943679773,21.6651,133.47,133.4,0.51]
["bitfinex","SOLUSD",1718943681778,21.6651,133.47,133.36,45.11]
["bitfinex","SOLUSD",1718943682489,21.6651,133.47,133.36,51.1086]
["bitfinex","SOLUSD",1718943682696,21.6651,133.47,133.35,16.0132]
["bitfinex","SOLUSD",1718943682880,21.6651,133.47,133.36,51.1083]
["bitfinex","SOLUSD",1718943683081,21.6651,133.47,133.36,45.11]
["bitfinex","SOLUSD",1718943683283,21.6651,133.47,133.37,0.34]
["bitfinex","SOLUSD",1718943684291,21.6651,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718943692382,21.2295,133.46,133.36,28.38]
["bitfinex","SOLUSD",1718943692711,15.8496,133.43,133.31,28.38]
["bitfinex","SOLUSD",1718943693094,15.8496,133.43,133.32,6.0003]
["bitfinex","SOLUSD",1718943693498,15.8496,133.43,133.33,45.11]
["bitfinex","SOLUSD",1718943693888,15.8496,133.43,133.33,51.11]
["bitfinex","SOLUSD",1718943694198,15.8496,133.43,133.34,0.51]
["bitfinex","SOLUSD",1718943699311,6.6324,133.42,133.31,66.3395]
["bitfinex","SOLUSD",1718943699615,15.7163,133.41,133.31,45.11]
["bitfinex","SOLUSD",1718943701614,15.7163,133.41,133.32,0.51]
["bitfinex","SOLUSD",1718943704519,6.0649,133.4,133.32,0.51]
["bitfinex","SOLUSD",1718943706714,15.5768,133.39,133.32,0.34]
["bitfinex","SOLUSD",1718943706918,15.5768,133.39,133.3,6.17090013]
["bitfinex","SOLUSD",1718943706919,15.5768,133.39,133.31,0.34]
["bitfinex","SOLUSD",1718943707120,15.5768,133.39,133.32,0.17]
["bitfinex","SOLUSD",1718943712706,6.3038,133.38,133.31,0.17]
["bitfinex","SOLUSD",1718943713019,6.3038,133.38,133.3,0.51]
["bitfinex","SOLUSD",1718943713602,6.0402,133.36,133.29,1.30665639]
["bitfinex","SOLUSD",1718943713805,6.0402,133.36,133.26,45.11]
["bitfinex","SOLUSD",1718943714713,6.0402,133.36,133.25,7.31082821]
["bitfinex","SOLUSD",1718943714913,15.3307,133.35,133.26,6.0028]
["bitfinex","SOLUSD",1718943715105,15.3307,133.35,133.27,6.0027]
["bitfinex","SOLUSD",1718943715510,15.3307,133.35,133.26,6.0031]
["bitfinex","SOLUSD",1718943715719,15.3307,133.35,133.26,51.1131]
["bitfinex","SOLUSD",1718943715903,15.3307,133.35,133.28,6.0023]
["bitfinex","SOLUSD",1718943716105,15.3307,133.35,133.29,0.51]
["bitfinex","SOLUSD",1718943718720,15.3307,133.35,133.25,1.30716561]
["bitfinex","SOLUSD",1718943719028,6.0402,133.36,133.25,1.30716561]
["bitfinex","SOLUSD",1718943719029,16.2198,133.33,133.25,1.30716561]
["bitfinex","SOLUSD",1718943719202,16.2198,133.33,133.23,45.11]
["bitfinex","SOLUSD",1718943719404,16.0416,133.31,133.22,15.3307]
["bitfinex","SOLUSD",1718943719821,16.0416,133.31,133.22,60.4407]
["bitfinex","SOLUSD",1718943720725,16.0416,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718943720923,16.0416,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718943721430,16.0416,133.31,133.23,51.6246]
["bitfinex","SOLUSD",1718943721619,16.0416,133.31,133.24,45.11]
["bitfinex","SOLUSD",1718943721819,16.0416,133.31,133.25,0.51]
["bitfinex","SOLUSD",1718943722137,16.0416,133.31,133.25,45.62]
["bitfinex","SOLUSD",1718943723413,16.0416,133.31,133.25,51.6237]
["bitfinex","SOLUSD",1718943724014,16.0416,133.31,133.23,45.11]
["bitfinex","SOLUSD",1718943724224,16.0416,133.31,133.22,15.3307]
["bitfinex","SOLUSD",1718943724529,16.0416,133.31,133.24,6.0038]
["bitfinex","SOLUSD",1718943724912,16.0416,133.31,133.23,6.0044]
["bitfinex","SOLUSD",1718943725231,16.0416,133.31,133.24,45.11]
["bitfinex","SOLUSD",1718943725422,16.0416,133.31,133.25,0.51]
["bitfinex","SOLUSD",1718943725827,16.0416,133.31,133.26,51.1132]
["bitfinex","SOLUSD",1718943726027,16.0416,133.31,133.27,0.51]
["bitfinex","SOLUSD",1718943727427,6.2334,133.32,133.27,45.62]
["bitfinex","SOLUSD",1718943727828,6.2334,133.32,133.27,51.6228]
["bitfinex","SOLUSD",1718943728038,16.4351,133.34,133.29,51.1117]
["bitfinex","SOLUSD",1718943728333,16.4351,133.34,133.3,0.51]
["bitfinex","SOLUSD",1718943730734,15.1244,133.38,133.3,0.51]
["bitfinex","SOLUSD",1718943731043,21.351,133.38,133.31,51.1109]
["bitfinex","SOLUSD",1718943731245,21.351,133.38,133.32,0.51]
["bitfinex","SOLUSD",1718943732316,21.351,133.45,133.35,45.11]
["bitfinex","SOLUSD",1718943732527,21.351,133.45,133.36,0.51]
["bitfinex","SOLUSD",1718943733938,22.1418,133.44,133.36,0.34]
["bitfinex","SOLUSD",1718943735740,6.6338,133.4,133.28,6.002]
["bitfinex","SOLUSD",1718943736054,6.6338,133.4,133.29,45.11]
["bitfinex","SOLUSD",1718943736737,6.6338,133.4,133.3,45.11]
["bitfinex","SOLUSD",1718943737143,44.491,133.39,133.27,45.11]
["bitfinex","SOLUSD",1718943737341,6.6338,133.38,133.27,45.11]
["bitfinex","SOLUSD",1718943737638,6.6338,133.38,133.27,6.0027]
["bitfinex","SOLUSD",1718943737831,6.6338,133.38,133.27,51.1127]
["bitfinex","SOLUSD",1718943738541,6.6338,133.38,133.29,45.11]
["bitfinex","SOLUSD",1718943738746,6.6338,133.38,133.3,0.51]
["bitfinex","SOLUSD",1718943740751,6.6338,133.38,133.3,45.62]
["bitfinex","SOLUSD",1718943741825,6.6338,133.38,133.31,45.11]
["bitfinex","SOLUSD",1718943742023,6.6338,133.38,133.32,0.51]
["bitfinex","SOLUSD",1718943742236,6.6338,133.38,133.33,45.11]
["bitfinex","SOLUSD",1718943742436,6.6338,133.38,133.34,0.51]
["bitfinex","SOLUSD",1718943742629,16.111,133.39,133.34,0.51]
["bitfinex","SOLUSD",1718943742833,6.5699,133.41,133.35,45.11]
["bitfinex","SOLUSD",1718943743144,6.5699,133.41,133.36,0.51]
["bitfinex","SOLUSD",1718943748344,6.5699,133.41,133.36,0.17]
["bitfinex","SOLUSD",1718943748833,6.5699,133.41,133.36,0.34]
["bitfinex","SOLUSD",1718943749031,6.5699,133.41,133.35,0.17]
["bitfinex","SOLUSD",1718943749642,16.5458,133.4,133.35,0.17]
["bitfinex","SOLUSD",1718943750531,16.5458,133.4,133.35,0.34]
["bitfinex","SOLUSD",1718943750937,16.5458,133.4,133.36,0.17]
["bitfinex","SOLUSD",1718943752439,16.5458,133.4,133.35,0.34]
["bitfinex","SOLUSD",1718943753547,16.5458,133.4,133.36,0.17]
["bitfinex","SOLUSD",1718943753854,16.5458,133.4,133.36,0.34]
["bitfinex","SOLUSD",1718943754551,16.5458,133.4,133.37,0.17]
["bitfinex","SOLUSD",1718943754740,16.5458,133.4,133.37,0.34]
["bitfinex","SOLUSD",1718943754942,16.5458,133.4,133.38,0.17]
["bitfinex","SOLUSD",1718943755145,16.5458,133.4,133.38,0.34]
["bitfinex","SOLUSD",1718943755853,16.5458,133.4,133.32,45.11]
["bitfinex","SOLUSD",1718943756155,16.5458,133.4,133.33,0.51]
["bitfinex","SOLUSD",1718943756664,16.5458,133.4,133.34,45.11]
["bitfinex","SOLUSD",1718943756865,16.5458,133.4,133.35,0.51]
["bitfinex","SOLUSD",1718943757029,16.5458,133.4,133.36,0.17]
["bitfinex","SOLUSD",1718943757232,16.5458,133.4,133.35,0.17]
["bitfinex","SOLUSD",1718943757443,16.5458,133.4,133.34,0.17]
["bitfinex","SOLUSD",1718943760550,16.5458,133.4,133.34,45.28]
["bitfinex","SOLUSD",1718943760857,16.5458,133.4,133.35,0.34]
["bitfinex","SOLUSD",1718943761045,16.5458,133.4,133.36,0.17]
["bitfinex","SOLUSD",1718943773255,16.5458,133.4,133.32,45.11]
["bitfinex","SOLUSD",1718943774153,16.5458,133.4,133.31,45.11]
["bitfinex","SOLUSD",1718943775156,16.5458,133.4,133.32,0.17]
["bitfinex","SOLUSD",1718943776067,16.5458,133.4,133.32,0.51]
["bitfinex","SOLUSD",1718943777464,16.5458,133.4,133.33,9.47]
["bitfinex","SOLUSD",1718943777465,9.47,133.38,133.33,9.47]
["bitfinex","SOLUSD",1718943777662,16.5458,133.4,133.34,9.81]
["bitfinex","SOLUSD",1718943777865,16.5458,133.4,133.35,9.64]
["bitfinex","SOLUSD",1718943778063,26.0158,133.4,133.36,0.34]
["bitfinex","SOLUSD",1718943778272,26.0158,133.4,133.37,0.17]
["bitfinex","SOLUSD",1718943779866,16.5458,133.4,133.3,51.1114]
["bitfinex","SOLUSD",1718943780061,9.47,133.38,133.33,9.47]
["bitfinex","SOLUSD",1718943780270,9.47,133.38,133.34,0.51]
["bitfinex","SOLUSD",1718943781155,16.5458,133.4,133.34,0.51]
["bitfinex","SOLUSD",1718943781156,9.47,133.39,133.34,9.98]
["bitfinex","SOLUSD",1718943781370,16.5458,133.4,133.34,9.98]
["bitfinex","SOLUSD",1718943781571,9.47,133.39,133.34,9.98]
["bitfinex","SOLUSD",1718943781852,9.47,133.39,133.34,0.51]
["bitfinex","SOLUSD",1718943784462,16.5458,133.4,133.34,0.51]
["bitfinex","SOLUSD",1718943784687,9.47,133.39,133.34,0.51]
["bitfinex","SOLUSD",1718943784983,16.5458,133.4,133.34,0.51]
["bitfinex","SOLUSD",1718943784984,9.47,133.38,133.34,0.51]
["bitfinex","SOLUSD",1718943785770,16.5458,133.4,133.34,0.51]
["bitfinex","SOLUSD",1718943785951,9.47,133.38,133.34,0.51]
["bitfinex","SOLUSD",1718943786151,16.5458,133.4,133.34,0.51]
["bitfinex","SOLUSD",1718943786367,9.47,133.39,133.34,55.09]
["bitfinex","SOLUSD",1718943786773,16.5458,133.4,133.34,55.09]
["bitfinex","SOLUSD",1718943786959,26.0158,133.4,133.34,55.09]
["bitfinex","SOLUSD",1718943789271,26.0158,133.4,133.34,45.62]
["bitfinex","SOLUSD",1718943789584,9.47,133.39,133.34,0.51]
["bitfinex","SOLUSD",1718943789882,9.47,133.39,133.34,9.98]
["bitfinex","SOLUSD",1718943790183,9.47,133.39,133.34,0.51]
["bitfinex","SOLUSD",1718943790383,9.47,133.36,133.29,29.68666866]
["bitfinex","SOLUSD",1718943790579,9.47,133.36,133.3,45.11]
["bitfinex","SOLUSD",1718943790775,9.47,133.36,133.3,54.58]
["bitfinex","SOLUSD",1718943791567,9.47,133.34,133.29,1.30666866]
["bitfinex","SOLUSD",1718943791875,6.4005,133.39,133.28,15.4762]
["bitfinex","SOLUSD",1718943791876,9.47,133.33,133.28,70.0562]
["bitfinex","SOLUSD",1718943792180,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718943792563,9.47,133.34,133.28,86.602]
["bitfinex","SOLUSD",1718943792965,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718943793166,9.47,133.34,133.3,0.51]
["bitfinex","SOLUSD",1718943793988,6.4005,133.39,133.3,0.51]
["bitfinex","SOLUSD",1718943794196,9.47,133.34,133.3,0.51]
["bitfinex","SOLUSD",1718943797073,9.47,133.33,133.3,0.51]
["bitfinex","SOLUSD",1718943797382,9.47,133.31,133.26,17.85286005]
["bitfinex","SOLUSD",1718943797577,9.47,133.31,133.26,26.0158]
["bitfinex","SOLUSD",1718943797777,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718943798579,9.47,133.3,133.25,16.0886]
["bitfinex","SOLUSD",1718943798879,6.1663,133.33,133.25,16.0886]
["bitfinex","SOLUSD",1718943798880,9.47,133.29,133.25,16.0886]
["bitfinex","SOLUSD",1718943799984,9.47,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718943799985,9.47,133.28,133.26,0.34]
["bitfinex","SOLUSD",1718943800381,9.47,133.29,133.26,0.34]
["bitfinex","SOLUSD",1718943800689,6.1663,133.33,133.26,0.34]
["bitfinex","SOLUSD",1718943800690,9.47,133.28,133.26,0.34]
["bitfinex","SOLUSD",1718943801078,9.47,133.27,133.22,45.11]
["bitfinex","SOLUSD",1718943801275,9.47,133.27,133.22,54.58]
["bitfinex","SOLUSD",1718943801597,9.47,133.27,133.22,45.11]
["bitfinex","SOLUSD",1718943801798,9.47,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718943802489,9.47,133.29,133.24,0.51]
["bitfinex","SOLUSD",1718943802689,9.47,133.28,133.24,0.17]
["bitfinex","SOLUSD",1718943803099,6.1663,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718943803100,9.47,133.27,133.24,0.17]
["bitfinex","SOLUSD",1718943803286,9.47,133.27,133.23,0.17]
["bitfinex","SOLUSD",1718943804228,6.1663,133.33,133.23,9.64]
["bitfinex","SOLUSD",1718943804679,9.47,133.29,133.23,9.64]
["bitfinex","SOLUSD",1718943804880,9.47,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718943805091,9.47,133.28,133.25,0.17]
["bitfinex","SOLUSD",1718943805411,9.47,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718943805705,9.47,133.28,133.25,0.17]
["bitfinex","SOLUSD",1718943808374,6.1663,133.33,133.25,0.17]
["bitfinex","SOLUSD",1718943808577,9.47,133.28,133.25,0.17]
["bitfinex","SOLUSD",1718943808803,9.47,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718943808975,9.47,133.27,133.24,0.34]
["bitfinex","SOLUSD",1718943809181,9.47,133.27,133.23,0.51]
["bitfinex","SOLUSD",1718943810100,6.1663,133.33,133.21,32.2787]
["bitfinex","SOLUSD",1718943810414,9.47,133.25,133.21,32.2787]
["bitfinex","SOLUSD",1718943810702,9.47,133.25,133.21,15.9847]
["bitfinex","SOLUSD",1718943811574,6.1663,133.33,133.22,0.51]
["bitfinex","SOLUSD",1718943811575,9.47,133.27,133.22,0.51]
["bitfinex","SOLUSD",1718943811775,9.47,133.27,133.22,9.98]
["bitfinex","SOLUSD",1718943814012,9.47,133.26,133.22,0.51]
["bitfinex","SOLUSD",1718943814681,15.2477,133.31,133.22,0.51]
["bitfinex","SOLUSD",1718943814682,9.47,133.27,133.22,0.51]
["bitfinex","SOLUSD",1718943814983,9.47,133.26,133.22,0.51]
["bitfinex","SOLUSD",1718943816094,9.47,133.27,133.22,0.51]
["bitfinex","SOLUSD",1718943817898,9.47,133.26,133.19,15.2477]
["bitfinex","SOLUSD",1718943818083,9.47,133.26,133.2,9.47]
["bitfinex","SOLUSD",1718943818283,15.2477,133.31,133.22,9.47]
["bitfinex","SOLUSD",1718943818503,15.2477,133.31,133.23,9.47]
["bitfinex","SOLUSD",1718943818811,9.47,133.3,133.24,24.963]
["bitfinex","SOLUSD",1718943819183,9.47,133.3,133.25,9.98]
["bitfinex","SOLUSD",1718943819380,7.85066607,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718943819590,7.85066607,133.35,133.25,52.1424]
["bitfinex","SOLUSD",1718943819591,9.47,133.35,133.3,9.81]
["bitfinex","SOLUSD",1718943819802,9.47,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718943820191,9.47,133.34,133.3,0.34]
["bitfinex","SOLUSD",1718943820396,9.47,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718943820598,9.47,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718943820896,9.47,133.34,133.29,0.34]
["bitfinex","SOLUSD",1718943821603,15.9589,133.37,133.3,9.47]
["bitfinex","SOLUSD",1718943821908,9.47,133.35,133.31,0.34]
["bitfinex","SOLUSD",1718943823085,15.9589,133.37,133.31,0.17]
["bitfinex","SOLUSD",1718943823295,9.47,133.36,133.31,9.81]
["bitfinex","SOLUSD",1718943823497,9.47,133.35,133.31,0.34]
["bitfinex","SOLUSD",1718943824194,9.47,133.32,133.27,15.8302]
["bitfinex","SOLUSD",1718943824510,6.2532,133.38,133.27,15.8302]
["bitfinex","SOLUSD",1718943824511,9.47,133.31,133.27,15.8302]
["bitfinex","SOLUSD",1718943825615,9.47,133.3,133.27,15.8302]
["bitfinex","SOLUSD",1718943826293,16.5833,133.34,133.27,15.8302]
["bitfinex","SOLUSD",1718943826509,9.47,133.31,133.27,15.8302]
["bitfinex","SOLUSD",1718943826692,9.47,133.31,133.28,0.17]
["bitfinex","SOLUSD",1718943826893,9.47,133.31,133.28,0.51]
["bitfinex","SOLUSD",1718943827097,9.47,133.31,133.28,0.34]
["bitfinex","SOLUSD",1718943827300,9.47,133.31,133.28,0.17]
["bitfinex","SOLUSD",1718943827514,9.47,133.31,133.28,0.51]
["bitfinex","SOLUSD",1718943828215,9.47,133.32,133.28,0.51]
["bitfinex","SOLUSD",1718943829503,0.1218402,133.33,133.29,9.47]
["bitfinex","SOLUSD",1718943829714,0.1218402,133.33,133.3,9.98]
["bitfinex","SOLUSD",1718943830026,0.1218402,133.33,133.31,0.17]
["bitfinex","SOLUSD",1718943831923,0.1218402,133.33,133.31,0.34]
["bitfinex","SOLUSD",1718943832126,0.1218402,133.33,133.31,11.30884687]
["bitfinex","SOLUSD",1718943833329,0.1218402,133.33,133.31,0.17]
["bitfinex","SOLUSD",1718943833624,9.5918402,133.33,133.27,25.3002]
["bitfinex","SOLUSD",1718943833801,9.5918402,133.33,133.28,0.51]
["bitfinex","SOLUSD",1718943834122,9.5918402,133.33,133.28,9.98]
["bitfinex","SOLUSD",1718943834422,9.5918402,133.33,133.29,1.16908045]
["bitfinex","SOLUSD",1718943834592,9.5918402,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718943834998,0.1218402,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718943836017,0.1218402,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718943836320,9.5918402,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718943837702,0.1218402,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718943838315,0.1218402,133.33,133.3,9.47]
["bitfinex","SOLUSD",1718943838506,0.1218402,133.33,133.31,0.51]
["bitfinex","SOLUSD",1718943839512,0.1218402,133.33,133.31,9.98]
["bitfinex","SOLUSD",1718943840113,0.1218402,133.33,133.32,25.1152]
["bitfinex","SOLUSD",1718943840418,0.1218402,133.33,133.32,25.6252]
["bitfinex","SOLUSD",1718943842634,20.0,133.47,133.32,25.6252]
["bitfinex","SOLUSD",1718943842635,9.47,133.4,133.32,76.7357]
["bitfinex","SOLUSD",1718943842805,9.47,133.42,133.37,9.47]
["bitfinex","SOLUSD",1718943843011,9.47,133.39,133.33,0.51]
["bitfinex","SOLUSD",1718943843631,9.47,133.38,133.33,9.98]
["bitfinex","SOLUSD",1718943844213,37.88,133.42,133.33,0.51]
["bitfinex","SOLUSD",1718943844425,9.47,133.34,133.26,22.2226]
["bitfinex","SOLUSD",1718943844739,9.47,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718943845033,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718943845213,9.47,133.33,133.27,45.11]
["bitfinex","SOLUSD",1718943845409,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718943845615,9.47,133.33,133.28,54.58]
["bitfinex","SOLUSD",1718943845817,22.1303,133.41,133.32,60.2215]
["bitfinex","SOLUSD",1718943846023,9.47,133.4,133.35,9.47]
["bitfinex","SOLUSD",1718943846234,22.1303,133.44,133.36,0.17]
["bitfinex","SOLUSD",1718943846418,9.47,133.39,133.35,0.34]
["bitfinex","SOLUSD",1718943846621,9.47,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718943846915,22.1303,133.44,133.33,1.66757706]
["bitfinex","SOLUSD",1718943847113,9.47,133.37,133.34,0.34]
["bitfinex","SOLUSD",1718943847316,9.47,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718943847540,28.41,133.42,133.33,0.34]
["bitfinex","SOLUSD",1718943849033,28.41,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718943850120,22.1303,133.44,133.35,51.128]
["bitfinex","SOLUSD",1718943850321,7.84469987,133.46,133.36,0.51]
["bitfinex","SOLUSD",1718943850632,21.6977,133.47,133.36,0.51]
["bitfinex","SOLUSD",1718943851025,28.41,133.45,133.36,0.51]
["bitfinex","SOLUSD",1718943851427,28.41,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718943852023,28.41,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718943852229,28.41,133.42,133.36,0.17]
["bitfinex","SOLUSD",1718943853219,21.6977,133.47,133.37,61.157]
["bitfinex","SOLUSD",1718943853435,21.6977,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718943853744,21.6977,133.47,133.38,6.824]
["bitfinex","SOLUSD",1718943854537,0.8161767,133.48,133.4,45.11]
["bitfinex","SOLUSD",1718943854720,0.8161767,133.48,133.43,6.5468]
["bitfinex","SOLUSD",1718943854921,0.8161767,133.48,133.44,0.51]
["bitfinex","SOLUSD",1718943859530,0.7530939,133.48,133.44,0.51]
["bitfinex","SOLUSD",1718943860523,0.7530939,133.48,133.43,6.5468]
["bitfinex","SOLUSD",1718943860524,0.7530939,133.48,133.39,15.9831]
["bitfinex","SOLUSD",1718943860718,0.7530939,133.48,133.36,51.21802883]
["bitfinex","SOLUSD",1718943860719,28.41,133.46,133.36,15.9831]
["bitfinex","SOLUSD",1718943860922,28.41,133.43,133.32,22.339]
["bitfinex","SOLUSD",1718943861529,0.17,133.44,133.32,22.339]
["bitfinex","SOLUSD",1718943861723,0.17,133.45,133.32,22.339]
["bitfinex","SOLUSD",1718943861724,65.51,133.45,133.32,22.339]
["bitfinex","SOLUSD",1718943862143,6.3361,133.44,133.32,22.339]
["bitfinex","SOLUSD",1718943862333,20.51,133.43,133.32,22.339]
["bitfinex","SOLUSD",1718943864559,20.51,133.43,133.33,0.17]
["bitfinex","SOLUSD",1718943864729,20.51,133.43,133.32,15.9831]
["bitfinex","SOLUSD",1718943865047,33.14,133.42,133.32,15.9831]
["bitfinex","SOLUSD",1718943865244,45.51,133.41,133.29,6.0425]
["bitfinex","SOLUSD",1718943865461,33.14,133.38,133.27,15.0355]
["bitfinex","SOLUSD",1718943865626,0.51,133.37,133.27,15.0355]
["bitfinex","SOLUSD",1718943865824,20.51,133.37,133.25,6.2044]
["bitfinex","SOLUSD",1718943866025,7.85054714,133.36,133.25,6.2044]
["bitfinex","SOLUSD",1718943867028,7.85054714,133.36,133.26,0.17]
["bitfinex","SOLUSD",1718943868242,7.85054714,133.36,133.25,6.2044]
["bitfinex","SOLUSD",1718943868443,0.34,133.35,133.25,6.2044]
["bitfinex","SOLUSD",1718943869527,0.34,133.35,133.26,0.17]
["bitfinex","SOLUSD",1718943870542,15.7858,133.35,133.23,15.0355]
["bitfinex","SOLUSD",1718943870849,15.7858,133.35,133.24,0.17]
["bitfinex","SOLUSD",1718943872142,15.7858,133.35,133.24,0.34]
["bitfinex","SOLUSD",1718943872344,15.7858,133.35,133.25,0.17]
["bitfinex","SOLUSD",1718943872530,15.7858,133.35,133.25,0.34]
["bitfinex","SOLUSD",1718943872931,15.4458,133.35,133.25,0.34]
["bitfinex","SOLUSD",1718943873138,15.4458,133.35,133.26,0.17]
["bitfinex","SOLUSD",1718943873347,7.85054714,133.36,133.26,0.17]
["bitfinex","SOLUSD",1718943875255,6.2658,133.34,133.25,0.34]
["bitfinex","SOLUSD",1718943875555,39.4058,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718943876336,7.85169705,133.33,133.24,0.34]
["bitfinex","SOLUSD",1718943876541,7.85169705,133.33,133.25,0.17]
["bitfinex","SOLUSD",1718943876956,36.4942,133.32,133.22,7.850547]
["bitfinex","SOLUSD",1718943877263,0.17,133.31,133.2,15.3911]
["bitfinex","SOLUSD",1718943877559,0.34,133.31,133.2,15.3911]
["bitfinex","SOLUSD",1718943878149,36.4942,133.32,133.2,60.5011]
["bitfinex","SOLUSD",1718943879243,36.4942,133.32,133.21,0.51]
["bitfinex","SOLUSD",1718943881949,16.4942,133.32,133.21,0.51]
["bitfinex","SOLUSD",1718943883536,6.2334,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718943885651,28.46,133.3,133.21,0.51]
["bitfinex","SOLUSD",1718943888047,14.08563827,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718943888245,42.54563827,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718943889162,28.46,133.28,133.19,46.41763468]
["bitfinex","SOLUSD",1718943889342,28.46,133.28,133.19,45.11]
["bitfinex","SOLUSD",1718943889869,28.46,133.28,133.18,15.4019]
["bitfinex","SOLUSD",1718943890960,28.46,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718943891161,28.46,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718943894176,28.46,133.28,133.2,45.11]
["bitfinex","SOLUSD",1718943894356,28.46,133.28,133.21,0.51]
["bitfinex","SOLUSD",1718943897489,42.54563827,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718943897654,42.54563827,133.31,133.21,45.62]
["bitfinex","SOLUSD",1718943898264,42.54563827,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718943900482,28.46,133.28,133.19,45.11]
["bitfinex","SOLUSD",1718943901893,28.46,133.28,133.18,15.4019]
["bitfinex","SOLUSD",1718943902188,28.46,133.25,133.15,1.30805123]
["bitfinex","SOLUSD",1718943902983,28.46,133.25,133.15,46.41805123]
["bitfinex","SOLUSD",1718943903164,21.9315,133.27,133.15,46.41805123]
["bitfinex","SOLUSD",1718943903373,28.46,133.26,133.17,45.11]
["bitfinex","SOLUSD",1718943903587,28.46,133.26,133.18,0.51]
["bitfinex","SOLUSD",1718943905562,28.46,133.26,133.18,45.62]
["bitfinex","SOLUSD",1718943906869,7.85373816,133.29,133.2,45.11]
["bitfinex","SOLUSD",1718943907174,6.0637,133.31,133.22,45.11]
["bitfinex","SOLUSD",1718943907372,6.0637,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718943907765,13.93215599,133.34,133.25,45.11]
["bitfinex","SOLUSD",1718943907958,43.4799,133.37,133.26,51.6232]
["bitfinex","SOLUSD",1718943908156,43.4799,133.37,133.26,45.62]
["bitfinex","SOLUSD",1718943908377,6.0813,133.38,133.28,51.3423]
["bitfinex","SOLUSD",1718943908570,6.0813,133.38,133.29,0.51]
["bitfinex","SOLUSD",1718943909962,28.46,133.36,133.29,0.51]
["bitfinex","SOLUSD",1718943910372,28.46,133.36,133.29,0.34]
["bitfinex","SOLUSD",1718943913964,28.46,133.36,133.29,0.17]
["bitfinex","SOLUSD",1718943918676,28.46,133.36,133.25,6.2323]
["bitfinex","SOLUSD",1718943918873,28.46,133.33,133.25,6.2323]
["bitfinex","SOLUSD",1718943919377,28.46,133.33,133.24,15.019]
["bitfinex","SOLUSD",1718943919977,28.46,133.3,133.24,15.019]
["bitfinex","SOLUSD",1718943921378,28.46,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718943924471,28.46,133.3,133.24,15.019]
["bitfinex","SOLUSD",1718943927090,28.46,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718943931013,28.46,133.3,133.24,15.019]
["bitfinex","SOLUSD",1718943932189,28.46,133.3,133.21,23.17835065]
["bitfinex","SOLUSD",1718943932373,28.46,133.3,133.22,0.34]
["bitfinex","SOLUSD",1718943935092,28.46,133.3,133.22,0.17]
["bitfinex","SOLUSD",1718943939577,15.6796,133.29,133.21,1.30765065]
["bitfinex","SOLUSD",1718943939892,28.46,133.23,133.18,23.178351]
["bitfinex","SOLUSD",1718943941577,44.4377,133.23,133.18,23.178351]
["bitfinex","SOLUSD",1718943942378,44.4377,133.23,133.15,15.8866]
["bitfinex","SOLUSD",1718943944302,44.4377,133.23,133.14,0.51]
["bitfinex","SOLUSD",1718943944499,44.4377,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718943946089,44.4377,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718943946982,0.34,133.24,133.13,0.0813475]
["bitfinex","SOLUSD",1718943946983,28.46,133.17,133.13,0.0813475]
["bitfinex","SOLUSD",1718943947379,6.6504,133.16,133.13,0.0813475]
["bitfinex","SOLUSD",1718943949081,28.46,133.17,133.13,0.0813475]
["bitfinex","SOLUSD",1718943949283,22.959,133.19,133.13,0.0813475]
["bitfinex","SOLUSD",1718943950004,28.46,133.18,133.13,0.0813475]
["bitfinex","SOLUSD",1718943952202,255.1,133.25,133.13,0.0813475]
["bitfinex","SOLUSD",1718943952376,28.46,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718943953676,28.46,133.22,133.14,0.34]
["bitfinex","SOLUSD",1718943956289,30.22198549,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718943956491,7.85798549,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718943956683,255.1,133.25,133.15,0.17]
["bitfinex","SOLUSD",1718943956891,255.1,133.25,133.15,0.34]
["bitfinex","SOLUSD",1718943957114,255.1,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718943957283,255.1,133.25,133.16,0.34]
["bitfinex","SOLUSD",1718943957488,255.1,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718943957706,28.46,133.23,133.13,0.0813475]
["bitfinex","SOLUSD",1718943957902,28.46,133.23,133.13,0.5913475]
["bitfinex","SOLUSD",1718943960112,28.46,133.23,133.13,51.7103475]
["bitfinex","SOLUSD",1718943960418,28.46,133.23,133.13,45.7013475]
["bitfinex","SOLUSD",1718943961317,28.46,133.23,133.13,0.2513475]
["bitfinex","SOLUSD",1718943961994,28.46,133.23,133.13,6.2604475]
["bitfinex","SOLUSD",1718943962198,28.46,133.23,133.14,6.0087]
["bitfinex","SOLUSD",1718943962390,262.95681631,133.25,133.15,0.17]
["bitfinex","SOLUSD",1718943962789,262.95681631,133.25,133.15,0.51]
["bitfinex","SOLUSD",1718943963095,255.1,133.25,133.15,0.51]
["bitfinex","SOLUSD",1718943963797,255.1,133.25,133.13,45.1913475]
["bitfinex","SOLUSD",1718943964186,28.46,133.23,133.13,45.1913475]
["bitfinex","SOLUSD",1718943965203,28.46,133.23,133.14,0.51]
["bitfinex","SOLUSD",1718943965892,28.46,133.23,133.13,0.0813475]
["bitfinex","SOLUSD",1718943967388,28.46,133.2,133.13,0.0813475]
["bitfinex","SOLUSD",1718943973214,28.46,133.21,133.13,0.0813475]
["bitfinex","SOLUSD",1718943976120,34.66005845,133.21,133.13,0.0813475]
["bitfinex","SOLUSD",1718943977905,28.46,133.21,133.13,45.3613475]
["bitfinex","SOLUSD",1718943978108,7.85879613,133.22,133.14,67.9991]
["bitfinex","SOLUSD",1718943978310,283.56,133.25,133.15,0.34]
["bitfinex","SOLUSD",1718943978512,283.56,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718943979315,28.46,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718943983913,28.46,133.21,133.14,22.7191]
["bitfinex","SOLUSD",1718943985302,28.46,133.21,133.15,0.34]
["bitfinex","SOLUSD",1718943985504,9.5,133.16,133.14,22.7191]
["bitfinex","SOLUSD",1718943986414,38.0,133.21,133.14,22.7191]
["bitfinex","SOLUSD",1718943986617,9.5,133.17,133.14,22.7191]
["bitfinex","SOLUSD",1718943986832,38.0,133.21,133.14,22.7191]
["bitfinex","SOLUSD",1718943987034,9.5,133.17,133.15,0.17]
["bitfinex","SOLUSD",1718943987417,28.49,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718943987605,28.49,133.22,133.15,0.51]
["bitfinex","SOLUSD",1718943988134,28.49,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718943988311,28.49,133.22,133.15,0.34]
["bitfinex","SOLUSD",1718943993332,7.85705015,133.25,133.15,0.34]
["bitfinex","SOLUSD",1718943993642,28.49,133.25,133.17,16.3712]
["bitfinex","SOLUSD",1718943993817,28.49,133.25,133.18,1.62971513]
["bitfinex","SOLUSD",1718943995322,10.05170645,133.29,133.19,0.17]
["bitfinex","SOLUSD",1718943995522,10.05170645,133.29,133.21,15.9843]
["bitfinex","SOLUSD",1718943995721,38.54170645,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718943995921,28.49,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718943999814,262.9533022,133.32,133.23,15.1911]
["bitfinex","SOLUSD",1718944000129,28.49,133.32,133.24,0.17]
["bitfinex","SOLUSD",1718944000931,28.49,133.29,133.23,15.1911]
["bitfinex","SOLUSD",1718944002218,13.81922647,133.33,133.23,15.1911]
["bitfinex","SOLUSD",1718944002219,28.49,133.26,133.23,15.1911]
["bitfinex","SOLUSD",1718944007929,28.49,133.29,133.23,15.1911]
["bitfinex","SOLUSD",1718944009437,13.81922647,133.33,133.23,15.1911]
["bitfinex","SOLUSD",1718944009642,13.81922647,133.33,133.25,6.1525]
["bitfinex","SOLUSD",1718944009643,28.49,133.32,133.25,6.1525]
["bitfinex","SOLUSD",1718944009935,28.49,133.32,133.27,16.0956]
["bitfinex","SOLUSD",1718944018624,6.1684238,133.35,133.27,16.0956]
["bitfinex","SOLUSD",1718944018826,28.49,133.33,133.27,16.0956]
["bitfinex","SOLUSD",1718944027260,28.49,133.36,133.27,16.0956]
["bitfinex","SOLUSD",1718944027556,28.49,133.36,133.28,0.51]
["bitfinex","SOLUSD",1718944028051,28.49,133.4,133.3,16.6364]
["bitfinex","SOLUSD",1718944028351,28.49,133.4,133.31,0.51]
["bitfinex","SOLUSD",1718944030361,28.49,133.4,133.32,15.1107]
["bitfinex","SOLUSD",1718944030540,28.49,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718944035457,28.49,133.4,133.32,15.1107]
["bitfinex","SOLUSD",1718944036363,28.49,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718944037857,28.49,133.4,133.32,15.1107]
["bitfinex","SOLUSD",1718944039560,28.49,133.36,133.32,15.1107]
["bitfinex","SOLUSD",1718944039758,28.49,133.36,133.29,22.8383]
["bitfinex","SOLUSD",1718944040458,28.49,133.33,133.29,16.5481]
["bitfinex","SOLUSD",1718944041938,28.49,133.33,133.26,16.1153]
["bitfinex","SOLUSD",1718944046543,28.49,133.35,133.27,0.17]
["bitfinex","SOLUSD",1718944047375,28.49,133.35,133.27,0.51]
["bitfinex","SOLUSD",1718944047675,28.49,133.37,133.29,6.2506]
["bitfinex","SOLUSD",1718944049540,28.49,133.34,133.29,6.2506]
["bitfinex","SOLUSD",1718944050863,28.49,133.31,133.28,16.2064]
["bitfinex","SOLUSD",1718944052181,28.49,133.31,133.25,15.8859]
["bitfinex","SOLUSD",1718944052375,28.49,133.28,133.25,15.8859]
["bitfinex","SOLUSD",1718944057453,28.49,133.34,133.25,15.8859]
["bitfinex","SOLUSD",1718944058070,34.53465279,133.35,133.25,15.8859]
["bitfinex","SOLUSD",1718944058071,28.49,133.31,133.25,15.8859]
["bitfinex","SOLUSD",1718944058357,34.53465279,133.35,133.25,15.8859]
["bitfinex","SOLUSD",1718944058358,28.49,133.28,133.25,15.8859]
["bitfinex","SOLUSD",1718944058659,28.49,133.28,133.22,21.8109]
["bitfinex","SOLUSD",1718944062953,13.98877196,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718944062954,28.49,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718944064461,28.49,133.31,133.22,21.8109]
["bitfinex","SOLUSD",1718944064462,28.49,133.28,133.22,21.8109]
["bitfinex","SOLUSD",1718944064959,28.49,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718944065161,28.49,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718944065368,28.49,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718944065782,28.49,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718944068663,28.49,133.31,133.22,21.8109]
["bitfinex","SOLUSD",1718944068870,28.49,133.28,133.22,21.8109]
["bitfinex","SOLUSD",1718944069065,0.17,133.3,133.22,21.8109]
["bitfinex","SOLUSD",1718944069370,28.49,133.27,133.22,21.8109]
["bitfinex","SOLUSD",1718944079379,9.49,133.23,133.22,21.8109]
["bitfinex","SOLUSD",1718944082296,9.49,133.23,133.22,15.2318]
["bitfinex","SOLUSD",1718944083388,6.08624202,133.29,133.22,15.2318]
["bitfinex","SOLUSD",1718944083589,9.49,133.23,133.22,15.2318]
["bitfinex","SOLUSD",1718944085504,18.98,133.23,133.18,16.149]
["bitfinex","SOLUSD",1718944085690,9.49,133.19,133.18,16.149]
["bitfinex","SOLUSD",1718944086402,37.96,133.21,133.18,16.149]
["bitfinex","SOLUSD",1718944086696,9.49,133.19,133.18,16.149]
["bitfinex","SOLUSD",1718944087085,9.49,133.19,133.18,16.319]
["bitfinex","SOLUSD",1718944087404,38.3,133.28,133.18,16.319]
["bitfinex","SOLUSD",1718944087405,9.49,133.2,133.18,16.489]
["bitfinex","SOLUSD",1718944087582,9.49,133.19,133.18,16.489]
["bitfinex","SOLUSD",1718944087778,9.49,133.19,133.18,16.149]
["bitfinex","SOLUSD",1718944090104,7.85046304,133.27,133.18,16.149]
["bitfinex","SOLUSD",1718944090308,37.96,133.28,133.2,6.2642]
["bitfinex","SOLUSD",1718944090488,37.96,133.28,133.22,16.3325]
["bitfinex","SOLUSD",1718944090805,9.49,133.23,133.22,16.3325]
["bitfinex","SOLUSD",1718944091377,37.96,133.28,133.22,16.3325]
["bitfinex","SOLUSD",1718944091594,9.49,133.23,133.22,16.3325]
["bitfinex","SOLUSD",1718944092497,37.96,133.28,133.22,16.3325]
["bitfinex","SOLUSD",1718944092802,9.49,133.23,133.22,16.3325]
["bitfinex","SOLUSD",1718944095490,28.47,133.28,133.22,16.3325]
["bitfinex","SOLUSD",1718944096786,28.47,133.23,133.19,15.7141]
["bitfinex","SOLUSD",1718944104606,28.47,133.26,133.19,15.7141]
["bitfinex","SOLUSD",1718944116016,28.47,133.23,133.19,15.7141]
["bitfinex","SOLUSD",1718944116618,28.47,133.2,133.16,21.3742]
["bitfinex","SOLUSD",1718944118237,28.47,133.2,133.16,15.2684]
["bitfinex","SOLUSD",1718944121909,28.47,133.2,133.13,16.0041475]
["bitfinex","SOLUSD",1718944123127,28.47,133.17,133.13,16.0041475]
["bitfinex","SOLUSD",1718944125128,28.47,133.17,133.13,0.0813475]
["bitfinex","SOLUSD",1718944129447,9.51,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944132651,47.55,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944133935,22.3133,133.18,133.13,0.0813475]
["bitfinex","SOLUSD",1718944134138,9.51,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944134353,19.02,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944136051,47.55,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944141846,28.46935501,133.18,133.13,0.0813475]
["bitfinex","SOLUSD",1718944142047,7.84394795,133.2,133.13,0.0813475]
["bitfinex","SOLUSD",1718944142251,9.51,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944142650,47.55,133.14,133.13,0.0813475]
["bitfinex","SOLUSD",1718944143248,47.55,133.14,133.08,15.1556]
["bitfinex","SOLUSD",1718944143463,9.51,133.09,133.08,15.1556]
["bitfinex","SOLUSD",1718944144951,9.51,133.09,133.03,16.0111]
["bitfinex","SOLUSD",1718944145259,9.51,133.07,133.04,0.51]
["bitfinex","SOLUSD",1718944149685,38.04,133.14,133.04,0.51]
["bitfinex","SOLUSD",1718944149972,38.04,133.14,133.05,51.1226]
["bitfinex","SOLUSD",1718944150169,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944150550,9.51,133.09,133.06,0.51]
["bitfinex","SOLUSD",1718944150755,9.51,133.08,133.06,0.51]
["bitfinex","SOLUSD",1718944151154,9.51,133.09,133.06,0.51]
["bitfinex","SOLUSD",1718944151557,38.04,133.14,133.06,0.51]
["bitfinex","SOLUSD",1718944151751,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944152354,38.04,133.14,133.06,0.51]
["bitfinex","SOLUSD",1718944152560,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944154681,9.51,133.09,133.06,0.51]
["bitfinex","SOLUSD",1718944155045,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944155564,15.2008,133.16,133.06,0.51]
["bitfinex","SOLUSD",1718944155766,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944156469,9.51,133.09,133.06,0.51]
["bitfinex","SOLUSD",1718944157661,38.04,133.14,133.04,45.11]
["bitfinex","SOLUSD",1718944157875,9.51,133.09,133.04,45.11]
["bitfinex","SOLUSD",1718944158470,9.51,133.08,133.04,45.11]
["bitfinex","SOLUSD",1718944158667,9.51,133.08,133.03,25.5211]
["bitfinex","SOLUSD",1718944158875,9.51,133.08,133.04,0.17]
["bitfinex","SOLUSD",1718944159082,9.51,133.08,133.04,0.34]
["bitfinex","SOLUSD",1718944159464,9.51,133.09,133.05,45.11]
["bitfinex","SOLUSD",1718944159663,9.51,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718944160664,22.838,133.2,133.07,67.4729]
["bitfinex","SOLUSD",1718944160857,9.51,133.14,133.08,10.02]
["bitfinex","SOLUSD",1718944162065,9.51,133.13,133.08,10.02]
["bitfinex","SOLUSD",1718944162277,22.838,133.2,133.08,10.02]
["bitfinex","SOLUSD",1718944162462,9.51,133.13,133.08,10.02]
["bitfinex","SOLUSD",1718944162659,9.51,133.13,133.08,0.51]
["bitfinex","SOLUSD",1718944164675,9.51,133.11,133.07,22.3629]
["bitfinex","SOLUSD",1718944164884,38.04,133.14,133.07,16.0107]
["bitfinex","SOLUSD",1718944165071,9.51,133.09,133.07,16.0107]
["bitfinex","SOLUSD",1718944166082,38.04,133.14,133.08,0.17]
["bitfinex","SOLUSD",1718944166284,9.51,133.1,133.08,0.17]
["bitfinex","SOLUSD",1718944166659,3.25323625,133.19,133.08,0.34]
["bitfinex","SOLUSD",1718944166855,9.51,133.1,133.08,0.17]
["bitfinex","SOLUSD",1718944167273,38.04,133.14,133.08,0.17]
["bitfinex","SOLUSD",1718944167459,9.51,133.1,133.08,0.17]
["bitfinex","SOLUSD",1718944167873,9.51,133.1,133.08,0.34]
["bitfinex","SOLUSD",1718944169161,9.51,133.09,133.04,21.5101]
["bitfinex","SOLUSD",1718944169367,9.51,133.07,133.04,21.5101]
["bitfinex","SOLUSD",1718944170463,9.51,133.07,133.05,0.17]
["bitfinex","SOLUSD",1718944170666,9.51,133.07,133.05,0.51]
["bitfinex","SOLUSD",1718944170878,9.51,133.06,133.02,1.30179994]
["bitfinex","SOLUSD",1718944171079,9.51,133.04,133.0,16.2599414]
["bitfinex","SOLUSD",1718944171281,22.1631,133.14,133.01,45.2]
["bitfinex","SOLUSD",1718944171469,9.51,133.07,133.01,60.7244]
["bitfinex","SOLUSD",1718944171662,9.51,133.08,133.02,54.71]
["bitfinex","SOLUSD",1718944172269,9.51,133.08,133.03,0.51]
["bitfinex","SOLUSD",1718944172476,60.2031,133.14,133.04,16.4077]
["bitfinex","SOLUSD",1718944172668,9.51,133.09,133.05,0.51]
["bitfinex","SOLUSD",1718944175489,60.2031,133.14,133.05,0.51]
["bitfinex","SOLUSD",1718944175885,22.1631,133.14,133.05,0.51]
["bitfinex","SOLUSD",1718944176083,9.51,133.09,133.05,0.51]
["bitfinex","SOLUSD",1718944176782,38.04,133.14,133.05,0.51]
["bitfinex","SOLUSD",1718944177101,38.04,133.14,133.05,55.22]
["bitfinex","SOLUSD",1718944177291,9.51,133.11,133.05,55.22]
["bitfinex","SOLUSD",1718944178266,9.51,133.1,133.05,55.22]
["bitfinex","SOLUSD",1718944179588,38.04,133.14,133.05,55.22]
["bitfinex","SOLUSD",1718944179774,9.51,133.12,133.06,54.71]
["bitfinex","SOLUSD",1718944180104,9.51,133.12,133.07,0.51]
["bitfinex","SOLUSD",1718944181583,9.51,133.11,133.07,0.51]
["bitfinex","SOLUSD",1718944182690,6.3382,133.17,133.07,0.51]
["bitfinex","SOLUSD",1718944182885,9.51,133.11,133.07,0.51]
["bitfinex","SOLUSD",1718944183674,6.3382,133.17,133.07,0.51]
["bitfinex","SOLUSD",1718944183874,9.51,133.11,133.07,0.51]
["bitfinex","SOLUSD",1718944185997,6.3382,133.17,133.07,0.51]
["bitfinex","SOLUSD",1718944186196,6.3382,133.17,133.07,55.22]
["bitfinex","SOLUSD",1718944186394,6.3382,133.17,133.08,15.1305]
["bitfinex","SOLUSD",1718944186695,9.51,133.13,133.09,0.51]
["bitfinex","SOLUSD",1718944188195,9.51,133.12,133.09,0.51]
["bitfinex","SOLUSD",1718944189670,9.51,133.11,133.09,0.51]
["bitfinex","SOLUSD",1718944194603,9.51,133.12,133.09,0.51]
["bitfinex","SOLUSD",1718944200208,9.51,133.11,133.09,0.17]
["bitfinex","SOLUSD",1718944200388,9.51,133.1,133.05,15.5735]
["bitfinex","SOLUSD",1718944200587,9.51,133.1,133.05,60.7735]
["bitfinex","SOLUSD",1718944201011,9.51,133.11,133.05,70.2835]
["bitfinex","SOLUSD",1718944201209,9.51,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718944201500,9.51,133.12,133.06,54.71]
["bitfinex","SOLUSD",1718944201703,22.3139,133.21,133.1,9.51]
["bitfinex","SOLUSD",1718944201906,9.51,133.17,133.11,9.68]
["bitfinex","SOLUSD",1718944202105,9.51,133.17,133.11,9.85]
["bitfinex","SOLUSD",1718944202310,60.3539,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718944203012,9.51,133.17,133.12,0.17]
["bitfinex","SOLUSD",1718944203406,9.51,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718944207912,60.3539,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718944208095,9.51,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718944208609,9.51,133.15,133.12,0.17]
["bitfinex","SOLUSD",1718944211302,22.3139,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718944211506,6.0074,133.17,133.13,15.3025]
["bitfinex","SOLUSD",1718944211707,6.0074,133.17,133.14,0.51]
["bitfinex","SOLUSD",1718944213213,29.82792954,133.24,133.14,51.7186]
["bitfinex","SOLUSD",1718944213530,9.51,133.21,133.16,9.51]
["bitfinex","SOLUSD",1718944213696,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718944214215,21.5863,133.27,133.18,15.9791]
["bitfinex","SOLUSD",1718944214402,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718944214596,21.5863,133.27,133.19,0.51]
["bitfinex","SOLUSD",1718944214898,262.06982162,133.34,133.19,0.51]
["bitfinex","SOLUSD",1718944214899,9.51,133.26,133.2,9.51]
["bitfinex","SOLUSD",1718944215205,21.3567,133.32,133.21,0.17]
["bitfinex","SOLUSD",1718944215206,9.51,133.23,133.21,0.17]
["bitfinex","SOLUSD",1718944215419,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718944215715,29.19876204,133.32,133.19,0.51]
["bitfinex","SOLUSD",1718944215924,9.51,133.26,133.2,9.51]
["bitfinex","SOLUSD",1718944216127,29.19876204,133.32,133.23,16.0252]
["bitfinex","SOLUSD",1718944216418,21.3567,133.32,133.24,0.17]
["bitfinex","SOLUSD",1718944216718,9.51,133.27,133.24,0.17]
["bitfinex","SOLUSD",1718944218619,9.51,133.26,133.24,0.17]
["bitfinex","SOLUSD",1718944218824,21.3567,133.32,133.2,16.048]
["bitfinex","SOLUSD",1718944219118,9.51,133.22,133.2,16.048]
["bitfinex","SOLUSD",1718944219312,9.51,133.23,133.2,16.048]
["bitfinex","SOLUSD",1718944220417,38.04,133.28,133.2,16.048]
["bitfinex","SOLUSD",1718944220626,9.51,133.23,133.21,0.17]
["bitfinex","SOLUSD",1718944223118,9.51,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718944223415,21.3567,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718944223617,9.51,133.27,133.22,0.34]
["bitfinex","SOLUSD",1718944223824,9.51,133.27,133.23,0.17]
["bitfinex","SOLUSD",1718944224031,9.51,133.27,133.23,0.34]
["bitfinex","SOLUSD",1718944224203,21.3567,133.32,133.24,0.17]
["bitfinex","SOLUSD",1718944224544,9.51,133.28,133.24,0.34]
["bitfinex","SOLUSD",1718944224703,9.51,133.25,133.22,9.51]
["bitfinex","SOLUSD",1718944224904,9.51,133.25,133.23,0.17]
["bitfinex","SOLUSD",1718944225106,21.3567,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718944225107,9.51,133.26,133.23,0.34]
["bitfinex","SOLUSD",1718944225308,9.51,133.26,133.22,0.17]
["bitfinex","SOLUSD",1718944225619,9.51,133.26,133.21,9.85]
["bitfinex","SOLUSD",1718944225997,9.51,133.26,133.22,0.17]
["bitfinex","SOLUSD",1718944227022,21.3567,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718944227215,9.51,133.26,133.22,0.17]
["bitfinex","SOLUSD",1718944227411,9.51,133.25,133.22,0.17]
["bitfinex","SOLUSD",1718944227619,9.51,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718944227921,21.3567,133.32,133.21,0.34]
["bitfinex","SOLUSD",1718944228223,9.51,133.27,133.22,0.17]
["bitfinex","SOLUSD",1718944228424,21.3567,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718944228825,9.51,133.27,133.22,0.17]
["bitfinex","SOLUSD",1718944230022,21.3567,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718944230220,21.3567,133.32,133.21,0.34]
["bitfinex","SOLUSD",1718944230422,9.51,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718944230724,9.51,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718944231226,9.51,133.25,133.22,0.17]
["bitfinex","SOLUSD",1718944232713,9.51,133.25,133.2,16.048]
["bitfinex","SOLUSD",1718944233424,9.51,133.24,133.2,16.048]
["bitfinex","SOLUSD",1718944233814,9.51,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718944234015,9.51,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718944235434,9.51,133.25,133.22,0.17]
["bitfinex","SOLUSD",1718944235603,9.51,133.25,133.22,0.34]
["bitfinex","SOLUSD",1718944235804,38.04,133.28,133.22,0.34]
["bitfinex","SOLUSD",1718944236718,38.04,133.28,133.19,9.51]
["bitfinex","SOLUSD",1718944236719,9.51,133.23,133.19,9.51]
["bitfinex","SOLUSD",1718944237044,9.51,133.2,133.14,16.1724]
["bitfinex","SOLUSD",1718944237231,9.51,133.16,133.14,16.1724]
["bitfinex","SOLUSD",1718944237432,9.51,133.15,133.14,16.1724]
["bitfinex","SOLUSD",1718944237623,9.51,133.15,133.11,6.1181]
["bitfinex","SOLUSD",1718944237826,9.51,133.14,133.11,6.1181]
["bitfinex","SOLUSD",1718944238228,9.51,133.15,133.11,6.1181]
["bitfinex","SOLUSD",1718944238926,6.4838,133.2,133.11,6.1181]
["bitfinex","SOLUSD",1718944239123,9.51,133.16,133.12,0.51]
["bitfinex","SOLUSD",1718944239318,9.51,133.17,133.12,10.02]
["bitfinex","SOLUSD",1718944239508,28.49,133.22,133.12,0.51]
["bitfinex","SOLUSD",1718944240717,28.49,133.22,133.13,15.4204]
["bitfinex","SOLUSD",1718944240920,28.49,133.22,133.14,0.51]
["bitfinex","SOLUSD",1718944242336,28.49,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718944242513,28.49,133.22,133.13,15.4204]
["bitfinex","SOLUSD",1718944242716,28.49,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718944243025,28.49,133.22,133.13,15.4204]
["bitfinex","SOLUSD",1718944243349,28.49,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718944243652,28.49,133.22,133.14,0.34]
["bitfinex","SOLUSD",1718944245536,28.49,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718944245735,28.49,133.22,133.15,0.34]
["bitfinex","SOLUSD",1718944246048,28.49,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718944246351,28.49,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718944246736,7.83512863,133.27,133.17,6.512]
["bitfinex","SOLUSD",1718944246939,28.49,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718944247757,28.49,133.26,133.17,6.512]
["bitfinex","SOLUSD",1718944248060,28.49,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718944248440,28.49,133.26,133.17,6.512]
["bitfinex","SOLUSD",1718944249338,28.49,133.26,133.18,16.7687]
["bitfinex","SOLUSD",1718944249543,7.83512863,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718944249844,57.20177939,133.28,133.19,0.34]
["bitfinex","SOLUSD",1718944250859,51.1727,133.28,133.19,0.34]
["bitfinex","SOLUSD",1718944253068,59.00740615,133.28,133.19,0.34]
["bitfinex","SOLUSD",1718944253369,20.17,133.27,133.18,16.5987]
["bitfinex","SOLUSD",1718944253663,28.49,133.24,133.18,16.5987]
["bitfinex","SOLUSD",1718944260151,36.32470615,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718944260356,28.49,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718944260541,28.49,133.28,133.2,15.5799]
["bitfinex","SOLUSD",1718944260862,28.49,133.28,133.21,0.17]
["bitfinex","SOLUSD",1718944261251,28.49,133.28,133.22,6.0983]
["bitfinex","SOLUSD",1718944261453,7.83271614,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718944261659,9.49,133.26,133.23,0.17]
["bitfinex","SOLUSD",1718944262656,5.9327325,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718944262855,9.49,133.26,133.23,0.17]
["bitfinex","SOLUSD",1718944263467,28.45,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718944266266,28.45,133.31,133.23,0.34]
["bitfinex","SOLUSD",1718944266845,28.45,133.31,133.24,16.4596]
["bitfinex","SOLUSD",1718944269960,28.45,133.31,133.25,0.34]
["bitfinex","SOLUSD",1718944270166,28.45,133.31,133.25,0.17]
["bitfinex","SOLUSD",1718944270357,28.45,133.31,133.24,16.4596]
["bitfinex","SOLUSD",1718944270545,28.45,133.31,133.25,0.17]
["bitfinex","SOLUSD",1718944271361,28.45,133.31,133.25,0.34]
["bitfinex","SOLUSD",1718944271964,28.45,133.31,133.24,16.4596]
["bitfinex","SOLUSD",1718944273474,28.45,133.28,133.2,16.4596]
["bitfinex","SOLUSD",1718944275265,28.45,133.25,133.16,15.6471]
["bitfinex","SOLUSD",1718944275453,28.45,133.22,133.16,15.6471]
["bitfinex","SOLUSD",1718944276555,0.34,133.26,133.16,15.6471]
["bitfinex","SOLUSD",1718944276556,28.45,133.25,133.16,15.6471]
["bitfinex","SOLUSD",1718944276760,28.45,133.25,133.17,0.17]
["bitfinex","SOLUSD",1718944278255,28.45,133.25,133.16,15.6471]
["bitfinex","SOLUSD",1718944280866,28.45,133.25,133.17,0.34]
["bitfinex","SOLUSD",1718944281675,28.45,133.25,133.16,15.6471]
["bitfinex","SOLUSD",1718944281994,28.45,133.19,133.16,15.6471]
["bitfinex","SOLUSD",1718944282157,28.45,133.19,133.13,15.9717]
["bitfinex","SOLUSD",1718944291578,7.8133732,133.2,133.13,15.9717]
["bitfinex","SOLUSD",1718944291783,28.45,133.21,133.14,6.9133]
["bitfinex","SOLUSD",1718944291999,28.45,133.21,133.14,6.7433]
["bitfinex","SOLUSD",1718944293301,30.64487586,133.24,133.14,6.7433]
["bitfinex","SOLUSD",1718944293800,36.6603407,133.24,133.14,0.17]
["bitfinex","SOLUSD",1718944294092,56.9,133.15,133.02,21.7363]
["bitfinex","SOLUSD",1718944294279,28.45,133.11,133.02,21.7363]
["bitfinex","SOLUSD",1718944294670,30.0,133.09,133.02,21.7363]
["bitfinex","SOLUSD",1718944295379,30.0,133.09,133.02,66.9363]
["bitfinex","SOLUSD",1718944295885,30.0,133.09,133.03,0.17]
["bitfinex","SOLUSD",1718944296091,30.0,133.09,133.03,0.51]
["bitfinex","SOLUSD",1718944298369,30.0,133.09,133.03,0.34]
["bitfinex","SOLUSD",1718944300373,30.0,133.09,133.02,21.7363]
["bitfinex","SOLUSD",1718944303396,30.0,133.09,133.03,0.17]
["bitfinex","SOLUSD",1718944303580,30.0,133.09,133.03,0.51]
["bitfinex","SOLUSD",1718944304392,30.0,133.09,133.02,21.7363]
["bitfinex","SOLUSD",1718944304709,28.45,133.08,133.02,21.7363]
["bitfinex","SOLUSD",1718944305004,30.0,133.07,133.02,21.7363]
["bitfinex","SOLUSD",1718944310673,28.45,133.06,133.02,15.163]
["bitfinex","SOLUSD",1718944310880,255.1,133.2,133.05,45.2]
["bitfinex","SOLUSD",1718944311188,7.81725651,133.09,133.07,45.2]
["bitfinex","SOLUSD",1718944311400,28.45,133.21,133.07,45.2]
["bitfinex","SOLUSD",1718944311609,28.45,133.21,133.08,16.3738]
["bitfinex","SOLUSD",1718944312122,28.45,133.21,133.09,6.6372]
["bitfinex","SOLUSD",1718944312294,28.45,133.21,133.1,0.17]
["bitfinex","SOLUSD",1718944313600,7.81377869,133.22,133.1,71.86958707]
["bitfinex","SOLUSD",1718944313807,28.45,133.23,133.11,0.34]
["bitfinex","SOLUSD",1718944314010,28.45,133.23,133.12,0.17]
["bitfinex","SOLUSD",1718944314891,0.17,133.22,133.12,0.17]
["bitfinex","SOLUSD",1718944316981,0.17,133.22,133.12,26.63206785]
["bitfinex","SOLUSD",1718944317182,0.17,133.22,133.13,0.34]
["bitfinex","SOLUSD",1718944320213,0.51,133.22,133.1,45.2]
["bitfinex","SOLUSD",1718944320415,0.51,133.22,133.09,6.4672]
["bitfinex","SOLUSD",1718944321014,0.51,133.22,133.09,51.6672]
["bitfinex","SOLUSD",1718944321603,0.51,133.22,133.1,0.17]
["bitfinex","SOLUSD",1718944322307,0.51,133.22,133.1,0.51]
["bitfinex","SOLUSD",1718944323918,0.51,133.22,133.09,34.9172]
["bitfinex","SOLUSD",1718944324213,28.45,133.2,133.09,6.4672]
["bitfinex","SOLUSD",1718944324515,0.51,133.19,133.09,6.4672]
["bitfinex","SOLUSD",1718944325398,28.45,133.2,133.09,6.4672]
["bitfinex","SOLUSD",1718944325600,7.83223651,133.22,133.1,45.2]
["bitfinex","SOLUSD",1718944325813,255.1,133.23,133.1,45.2]
["bitfinex","SOLUSD",1718944326018,255.1,133.23,133.11,0.17]
["bitfinex","SOLUSD",1718944326205,255.1,133.23,133.11,0.51]
["bitfinex","SOLUSD",1718944326908,0.17,133.22,133.11,0.51]
["bitfinex","SOLUSD",1718944327522,36.99657586,133.24,133.12,61.0476]
["bitfinex","SOLUSD",1718944327725,36.99657586,133.24,133.13,0.51]
["bitfinex","SOLUSD",1718944329812,0.17,133.23,133.13,0.51]
["bitfinex","SOLUSD",1718944330024,0.34,133.23,133.13,0.51]
["bitfinex","SOLUSD",1718944330326,0.17,133.23,133.13,0.51]
["bitfinex","SOLUSD",1718944330531,37.16657586,133.24,133.13,0.51]
["bitfinex","SOLUSD",1718944330906,0.51,133.23,133.12,15.8476]
["bitfinex","SOLUSD",1718944331109,28.45,133.21,133.12,15.8476]
["bitfinex","SOLUSD",1718944331320,0.51,133.2,133.12,15.8476]
["bitfinex","SOLUSD",1718944337912,28.45,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944338107,0.17,133.17,133.12,15.8476]
["bitfinex","SOLUSD",1718944339224,28.45,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944339415,0.17,133.17,133.12,15.8476]
["bitfinex","SOLUSD",1718944340319,28.45,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944341213,6.40767031,133.2,133.12,15.8476]
["bitfinex","SOLUSD",1718944341414,20.17,133.19,133.12,15.8476]
["bitfinex","SOLUSD",1718944342814,0.17,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944343024,0.34,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944343426,0.17,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944345341,20.17,133.19,133.12,15.8476]
["bitfinex","SOLUSD",1718944345528,0.17,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944346229,0.34,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944346429,0.17,133.17,133.12,15.8476]
["bitfinex","SOLUSD",1718944351225,0.34,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944351434,0.17,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944351723,0.34,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944352925,0.17,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944353231,36.27611493,133.21,133.12,15.8476]
["bitfinex","SOLUSD",1718944353446,0.34,133.2,133.12,15.8476]
["bitfinex","SOLUSD",1718944354433,0.17,133.19,133.12,15.8476]
["bitfinex","SOLUSD",1718944356147,20.17,133.19,133.12,15.8476]
["bitfinex","SOLUSD",1718944356347,0.34,133.18,133.12,15.8476]
["bitfinex","SOLUSD",1718944356551,0.17,133.17,133.12,15.8476]
["bitfinex","SOLUSD",1718944357637,28.45,133.16,133.09,22.3554]
["bitfinex","SOLUSD",1718944357841,0.51,133.15,133.09,22.3554]
["bitfinex","SOLUSD",1718944364460,0.34,133.15,133.09,22.3554]
["bitfinex","SOLUSD",1718944364630,0.17,133.15,133.09,22.3554]
["bitfinex","SOLUSD",1718944365454,9.51,133.12,133.09,22.3554]
["bitfinex","SOLUSD",1718944365753,20.0,133.19,133.09,22.3554]
["bitfinex","SOLUSD",1718944365956,9.51,133.13,133.09,22.3554]
["bitfinex","SOLUSD",1718944366534,9.51,133.12,133.09,22.3554]
["bitfinex","SOLUSD",1718944367454,9.51,133.11,133.09,22.3554]
["bitfinex","SOLUSD",1718944367663,9.51,133.12,133.09,22.3554]
["bitfinex","SOLUSD",1718944370657,9.51,133.11,133.09,22.3554]
["bitfinex","SOLUSD",1718944370954,0.34,133.18,133.09,22.3554]
["bitfinex","SOLUSD",1718944371158,9.51,133.13,133.09,22.3554]
["bitfinex","SOLUSD",1718944371743,0.17,133.17,133.09,22.3554]
["bitfinex","SOLUSD",1718944371953,9.51,133.13,133.09,22.3554]
["bitfinex","SOLUSD",1718944372555,7.82788957,133.19,133.09,22.3554]
["bitfinex","SOLUSD",1718944372764,7.82788957,133.19,133.12,16.0128]
["bitfinex","SOLUSD",1718944373056,2.19487586,133.22,133.12,16.0128]
["bitfinex","SOLUSD",1718944373057,9.51,133.18,133.12,16.0128]
["bitfinex","SOLUSD",1718944373759,2.19487586,133.22,133.13,25.9353]
["bitfinex","SOLUSD",1718944373943,2.19487586,133.22,133.15,9.51]
["bitfinex","SOLUSD",1718944374140,2.19487586,133.22,133.16,9.51]
["bitfinex","SOLUSD",1718944374863,9.51,133.22,133.16,9.51]
["bitfinex","SOLUSD",1718944375547,5.97356167,133.24,133.15,22.7329]
["bitfinex","SOLUSD",1718944375863,8.33073391,133.25,133.15,22.7329]
["bitfinex","SOLUSD",1718944376065,0.51,133.24,133.15,22.7329]
["bitfinex","SOLUSD",1718944379057,13.82273535,133.25,133.16,0.17]
["bitfinex","SOLUSD",1718944379267,6.00200144,133.25,133.17,16.5313]
["bitfinex","SOLUSD",1718944379570,28.48,133.27,133.17,16.5313]
["bitfinex","SOLUSD",1718944380063,20.0,133.25,133.17,16.5313]
["bitfinex","SOLUSD",1718944381844,261.79534718,133.26,133.17,16.5313]
["bitfinex","SOLUSD",1718944382191,261.62534718,133.26,133.17,16.5313]
["bitfinex","SOLUSD",1718944383460,255.27,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718944383665,28.48,133.27,133.19,6.4794]
["bitfinex","SOLUSD",1718944384468,0.17,133.26,133.19,6.4794]
["bitfinex","SOLUSD",1718944386659,5.98975803,133.28,133.19,6.4794]
["bitfinex","SOLUSD",1718944386850,0.17,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944387958,0.51,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944389080,0.34,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944389264,0.17,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944389466,28.48,133.28,133.2,15.5719]
["bitfinex","SOLUSD",1718944390256,0.51,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944393063,28.48,133.28,133.2,15.5719]
["bitfinex","SOLUSD",1718944393977,34.41047147,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718944394180,28.48,133.31,133.21,0.51]
["bitfinex","SOLUSD",1718944394474,28.48,133.31,133.21,0.34]
["bitfinex","SOLUSD",1718944394683,28.48,133.31,133.21,0.17]
["bitfinex","SOLUSD",1718944394980,0.17,133.3,133.21,0.17]
["bitfinex","SOLUSD",1718944395181,0.51,133.3,133.21,0.17]
["bitfinex","SOLUSD",1718944395969,0.51,133.3,133.2,15.5719]
["bitfinex","SOLUSD",1718944396170,28.48,133.28,133.2,15.5719]
["bitfinex","SOLUSD",1718944396364,20.51,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944397465,9.49,133.22,133.2,15.5719]
["bitfinex","SOLUSD",1718944397876,20.51,133.27,133.2,15.5719]
["bitfinex","SOLUSD",1718944398082,9.49,133.22,133.2,15.5719]
["bitfinex","SOLUSD",1718944399287,9.49,133.21,133.2,15.5719]
["bitfinex","SOLUSD",1718944399692,9.49,133.22,133.2,15.5719]
["bitfinex","SOLUSD",1718944402368,9.49,133.21,133.2,15.5719]
["bitfinex","SOLUSD",1718944403886,9.49,133.21,133.11,51.21]
["bitfinex","SOLUSD",1718944403887,9.49,133.21,133.16,6.2893]
["bitfinex","SOLUSD",1718944404066,9.49,133.19,133.16,6.2893]
["bitfinex","SOLUSD",1718944404366,9.49,133.18,133.16,6.2893]
["bitfinex","SOLUSD",1718944404784,9.49,133.19,133.16,6.2893]
["bitfinex","SOLUSD",1718944405587,7.82344357,133.24,133.16,6.2893]
["bitfinex","SOLUSD",1718944405783,9.49,133.22,133.16,15.7793]
["bitfinex","SOLUSD",1718944406079,9.49,133.2,133.16,6.2893]
["bitfinex","SOLUSD",1718944406277,33.985076,133.27,133.17,10.0]
["bitfinex","SOLUSD",1718944406496,9.49,133.23,133.18,9.49]
["bitfinex","SOLUSD",1718944406667,9.49,133.23,133.19,0.17]
["bitfinex","SOLUSD",1718944406867,9.49,133.23,133.2,16.0538]
["bitfinex","SOLUSD",1718944409468,9.49,133.24,133.2,16.0538]
["bitfinex","SOLUSD",1718944410573,9.49,133.23,133.2,16.0538]
["bitfinex","SOLUSD",1718944411800,9.49,133.25,133.2,25.5438]
["bitfinex","SOLUSD",1718944412002,255.1,133.32,133.21,6.1165]
["bitfinex","SOLUSD",1718944412295,9.49,133.25,133.21,6.1165]
["bitfinex","SOLUSD",1718944412597,9.49,133.26,133.21,6.1165]
["bitfinex","SOLUSD",1718944413275,7.80651164,133.31,133.23,15.3982]
["bitfinex","SOLUSD",1718944413470,9.49,133.27,133.23,15.3982]
["bitfinex","SOLUSD",1718944415578,7.80651164,133.31,133.23,15.3982]
["bitfinex","SOLUSD",1718944415782,9.49,133.27,133.23,15.3982]
["bitfinex","SOLUSD",1718944417369,7.80651164,133.31,133.23,15.3982]
["bitfinex","SOLUSD",1718944417591,37.96,133.35,133.25,6.3463]
["bitfinex","SOLUSD",1718944417592,9.49,133.3,133.25,6.3463]
["bitfinex","SOLUSD",1718944417903,9.49,133.3,133.25,15.8363]
["bitfinex","SOLUSD",1718944418193,7.80602772,133.34,133.25,15.8363]
["bitfinex","SOLUSD",1718944418391,6.11692059,133.35,133.27,16.5592]
["bitfinex","SOLUSD",1718944418573,9.49,133.32,133.27,26.0492]
["bitfinex","SOLUSD",1718944418994,11.05272704,133.38,133.3,15.4269]
["bitfinex","SOLUSD",1718944419203,16.5961,133.4,133.3,24.9169]
["bitfinex","SOLUSD",1718944419491,3.24824057,133.42,133.32,15.4269]
["bitfinex","SOLUSD",1718944419705,9.49,133.36,133.32,15.4269]
["bitfinex","SOLUSD",1718944420503,7.80173326,133.4,133.32,15.4269]
["bitfinex","SOLUSD",1718944420688,0.17,133.39,133.32,15.4269]
["bitfinex","SOLUSD",1718944420888,9.49,133.36,133.32,15.4269]
["bitfinex","SOLUSD",1718944421514,0.17,133.39,133.32,15.4269]
["bitfinex","SOLUSD",1718944424286,7.80173326,133.4,133.32,15.4269]
["bitfinex","SOLUSD",1718944424803,0.17,133.39,133.32,15.4269]
["bitfinex","SOLUSD",1718944426108,7.80173326,133.4,133.32,15.4269]
["bitfinex","SOLUSD",1718944426400,28.42,133.41,133.34,6.6129]
["bitfinex","SOLUSD",1718944429194,13.82629778,133.43,133.35,16.6551]
["bitfinex","SOLUSD",1718944429388,7.8058269,133.43,133.35,16.6551]
["bitfinex","SOLUSD",1718944429579,20.0,133.46,133.36,0.51]
["bitfinex","SOLUSD",1718944432606,26.02651979,133.46,133.36,0.51]
["bitfinex","SOLUSD",1718944435803,0.17,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718944436012,0.51,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718944436203,0.51,133.45,133.35,16.6551]
["bitfinex","SOLUSD",1718944436204,28.42,133.44,133.35,16.6551]
["bitfinex","SOLUSD",1718944436598,0.51,133.43,133.35,16.6551]
["bitfinex","SOLUSD",1718944437285,28.42,133.41,133.35,16.6551]
["bitfinex","SOLUSD",1718944437492,0.51,133.4,133.35,16.6551]
["bitfinex","SOLUSD",1718944439200,28.42,133.41,133.35,16.6551]
["bitfinex","SOLUSD",1718944440205,7.81112508,133.4,133.35,16.6551]
["bitfinex","SOLUSD",1718944443417,9.47,133.36,133.35,16.6551]
["bitfinex","SOLUSD",1718944444705,9.47,133.36,133.32,15.8816]
["bitfinex","SOLUSD",1718944444906,9.47,133.33,133.32,15.8816]
["bitfinex","SOLUSD",1718944445601,9.47,133.34,133.32,15.8816]
["bitfinex","SOLUSD",1718944446500,9.47,133.33,133.32,15.8816]
["bitfinex","SOLUSD",1718944447795,0.17,133.39,133.32,15.8816]
["bitfinex","SOLUSD",1718944448033,0.51,133.39,133.32,15.8816]
["bitfinex","SOLUSD",1718944448319,9.47,133.34,133.32,15.8816]
["bitfinex","SOLUSD",1718944449210,9.47,133.35,133.32,15.8816]
["bitfinex","SOLUSD",1718944449415,0.17,133.39,133.32,15.8816]
["bitfinex","SOLUSD",1718944449620,9.47,133.34,133.32,15.8816]
["bitfinex","SOLUSD",1718944452621,0.34,133.39,133.32,15.8816]
["bitfinex","SOLUSD",1718944453003,9.47,133.35,133.32,15.8816]
["bitfinex","SOLUSD",1718944455524,0.34,133.39,133.32,15.8816]
["bitfinex","SOLUSD",1718944455722,9.47,133.34,133.32,15.8816]
["bitfinex","SOLUSD",1718944456609,9.47,133.33,133.26,22.0675]
["bitfinex","SOLUSD",1718944456806,9.47,133.29,133.26,22.0675]
["bitfinex","SOLUSD",1718944458030,9.47,133.3,133.26,22.0675]
["bitfinex","SOLUSD",1718944458707,7.82370458,133.35,133.26,22.0675]
["bitfinex","SOLUSD",1718944458907,9.47,133.31,133.26,22.0675]
["bitfinex","SOLUSD",1718944460335,0.17,133.36,133.27,9.64]
["bitfinex","SOLUSD",1718944460632,9.47,133.33,133.28,0.17]
["bitfinex","SOLUSD",1718944461528,9.47,133.33,133.27,9.47]
["bitfinex","SOLUSD",1718944461719,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718944461912,9.47,133.32,133.28,0.17]
["bitfinex","SOLUSD",1718944462711,9.47,133.34,133.28,9.81]
["bitfinex","SOLUSD",1718944463231,9.47,133.32,133.26,22.2375]
["bitfinex","SOLUSD",1718944463412,9.47,133.32,133.26,31.7075]
["bitfinex","SOLUSD",1718944463614,9.47,133.32,133.27,0.17]
["bitfinex","SOLUSD",1718944463814,37.88,133.35,133.27,0.17]
["bitfinex","SOLUSD",1718944464033,9.47,133.32,133.27,9.64]
["bitfinex","SOLUSD",1718944464335,9.47,133.33,133.28,0.17]
["bitfinex","SOLUSD",1718944464533,9.47,133.33,133.27,9.64]
["bitfinex","SOLUSD",1718944466345,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718944468135,9.47,133.35,133.26,22.0675]
["bitfinex","SOLUSD",1718944468439,9.47,133.29,133.26,22.0675]
["bitfinex","SOLUSD",1718944468828,0.51,133.34,133.26,15.7375]
["bitfinex","SOLUSD",1718944468829,9.47,133.28,133.26,15.7375]
["bitfinex","SOLUSD",1718944469028,9.47,133.27,133.23,6.3283]
["bitfinex","SOLUSD",1718944469332,9.47,133.25,133.23,6.3283]
["bitfinex","SOLUSD",1718944469844,9.47,133.26,133.23,6.3283]
["bitfinex","SOLUSD",1718944470441,9.47,133.25,133.23,6.3283]
["bitfinex","SOLUSD",1718944470619,9.47,133.26,133.23,6.3283]
["bitfinex","SOLUSD",1718944471833,9.47,133.27,133.23,6.3283]
["bitfinex","SOLUSD",1718944472250,9.47,133.26,133.23,6.3283]
["bitfinex","SOLUSD",1718944473129,7.8233604,133.31,133.23,6.3283]
["bitfinex","SOLUSD",1718944473331,9.47,133.28,133.23,6.3283]
["bitfinex","SOLUSD",1718944475042,0.34,133.3,133.23,6.3283]
["bitfinex","SOLUSD",1718944475237,9.47,133.27,133.23,6.3283]
["bitfinex","SOLUSD",1718944475938,9.47,133.28,133.23,6.3283]
["bitfinex","SOLUSD",1718944476238,9.47,133.29,133.23,15.7983]
["bitfinex","SOLUSD",1718944476423,9.47,133.29,133.24,9.64]
["bitfinex","SOLUSD",1718944477128,9.47,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718944477436,9.47,133.29,133.24,9.64]
["bitfinex","SOLUSD",1718944477931,9.47,133.29,133.23,6.3283]
["bitfinex","SOLUSD",1718944478138,7.82137198,133.33,133.23,15.7983]
["bitfinex","SOLUSD",1718944478433,9.47,133.29,133.23,15.7983]
["bitfinex","SOLUSD",1718944478641,9.47,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718944479026,9.47,133.29,133.23,15.7983]
["bitfinex","SOLUSD",1718944479552,9.47,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718944483233,7.82137198,133.33,133.24,9.81]
["bitfinex","SOLUSD",1718944483433,9.47,133.3,133.24,9.81]
["bitfinex","SOLUSD",1718944483641,0.51,133.34,133.24,9.81]
["bitfinex","SOLUSD",1718944483841,9.47,133.3,133.25,9.64]
["bitfinex","SOLUSD",1718944484244,9.47,133.3,133.24,0.34]
["bitfinex","SOLUSD",1718944484245,9.47,133.3,133.24,9.81]
["bitfinex","SOLUSD",1718944484430,0.34,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718944484431,9.47,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718944485550,9.47,133.29,133.24,9.64]
["bitfinex","SOLUSD",1718944486352,9.47,133.3,133.24,9.64]
["bitfinex","SOLUSD",1718944488357,9.47,133.29,133.24,9.64]
["bitfinex","SOLUSD",1718944489354,9.47,133.29,133.25,1.49869267]
["bitfinex","SOLUSD",1718944489535,9.47,133.3,133.25,1.49869267]
["bitfinex","SOLUSD",1718944490549,9.47,133.3,133.24,0.17]
["bitfinex","SOLUSD",1718944491745,7.82131901,133.35,133.27,9.47]
["bitfinex","SOLUSD",1718944491949,9.47,133.34,133.28,15.9827]
["bitfinex","SOLUSD",1718944492134,22.3241,133.38,133.29,24.7107]
["bitfinex","SOLUSD",1718944492451,9.47,133.35,133.29,24.7107]
["bitfinex","SOLUSD",1718944493061,9.47,133.36,133.3,9.64]
["bitfinex","SOLUSD",1718944493437,9.47,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718944494644,9.47,133.36,133.3,9.64]
["bitfinex","SOLUSD",1718944495437,13.99068022,133.39,133.3,9.64]
["bitfinex","SOLUSD",1718944495438,9.47,133.35,133.3,9.64]
["bitfinex","SOLUSD",1718944496066,9.47,133.35,133.3,0.17]
["bitfinex","SOLUSD",1718944496552,13.99068022,133.39,133.29,24.7107]
["bitfinex","SOLUSD",1718944496739,9.47,133.35,133.29,24.7107]
["bitfinex","SOLUSD",1718944497335,9.47,133.35,133.29,15.2407]
["bitfinex","SOLUSD",1718944497543,9.47,133.34,133.29,15.2407]
["bitfinex","SOLUSD",1718944497750,0.51,133.38,133.29,15.2407]
["bitfinex","SOLUSD",1718944497751,9.47,133.33,133.29,15.2407]
["bitfinex","SOLUSD",1718944498951,9.47,133.34,133.29,15.2407]
["bitfinex","SOLUSD",1718944500559,9.47,133.33,133.29,15.2407]
["bitfinex","SOLUSD",1718944500763,13.99068022,133.39,133.29,15.2407]
["bitfinex","SOLUSD",1718944500764,9.47,133.36,133.3,9.47]
["bitfinex","SOLUSD",1718944500967,9.47,133.37,133.31,9.47]
["bitfinex","SOLUSD",1718944501272,9.47,133.36,133.3,9.47]
["bitfinex","SOLUSD",1718944501560,9.47,133.36,133.3,9.64]
["bitfinex","SOLUSD",1718944502147,13.99068022,133.39,133.3,9.64]
["bitfinex","SOLUSD",1718944502459,9.47,133.36,133.3,9.64]
["bitfinex","SOLUSD",1718944503258,9.47,133.35,133.3,9.64]
["bitfinex","SOLUSD",1718944503460,0.17,133.34,133.26,13.99068]
["bitfinex","SOLUSD",1718944503662,9.47,133.29,133.25,16.6511]
["bitfinex","SOLUSD",1718944503960,9.47,133.31,133.25,26.1211]
["bitfinex","SOLUSD",1718944504144,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718944504545,9.47,133.31,133.25,26.1211]
["bitfinex","SOLUSD",1718944504749,9.47,133.3,133.25,26.1211]
["bitfinex","SOLUSD",1718944505347,9.47,133.29,133.25,16.6511]
["bitfinex","SOLUSD",1718944505763,9.47,133.3,133.25,16.6511]
["bitfinex","SOLUSD",1718944507353,0.51,133.34,133.25,16.6511]
["bitfinex","SOLUSD",1718944507559,9.47,133.32,133.26,9.98]
["bitfinex","SOLUSD",1718944507765,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718944508164,7.82090669,133.36,133.26,0.51]
["bitfinex","SOLUSD",1718944508363,9.47,133.34,133.29,21.8969]
["bitfinex","SOLUSD",1718944508663,9.47,133.34,133.29,31.3669]
["bitfinex","SOLUSD",1718944509059,9.47,133.34,133.29,21.8969]
["bitfinex","SOLUSD",1718944509564,7.82090669,133.36,133.29,21.8969]
["bitfinex","SOLUSD",1718944511174,22.2298,133.34,133.25,21.8949]
["bitfinex","SOLUSD",1718944511367,20.0,133.33,133.25,15.6207]
["bitfinex","SOLUSD",1718944511562,48.43,133.33,133.25,15.6207]
["bitfinex","SOLUSD",1718944511763,0.34,133.32,133.25,15.6207]
["bitfinex","SOLUSD",1718944515955,7.82081767,133.33,133.26,21.4341]
["bitfinex","SOLUSD",1718944516155,28.43,133.4,133.27,0.51]
["bitfinex","SOLUSD",1718944516361,28.43,133.4,133.28,15.4341]
["bitfinex","SOLUSD",1718944516677,7.81736245,133.38,133.29,0.51]
["bitfinex","SOLUSD",1718944517302,7.81736245,133.38,133.31,16.6055]
["bitfinex","SOLUSD",1718944517586,28.43,133.42,133.32,0.51]
["bitfinex","SOLUSD",1718944517754,7.81524793,133.4,133.32,0.51]
["bitfinex","SOLUSD",1718944522381,7.81524793,133.4,133.31,16.6055]
["bitfinex","SOLUSD",1718944523192,0.17,133.39,133.31,16.6055]
["bitfinex","SOLUSD",1718944523690,7.81524793,133.4,133.31,16.6055]
["bitfinex","SOLUSD",1718944531264,7.81524793,133.4,133.32,0.51]
["bitfinex","SOLUSD",1718944531890,34.37507053,133.42,133.32,0.51]
["bitfinex","SOLUSD",1718944532790,10.01147529,133.43,133.33,6.4911]
["bitfinex","SOLUSD",1718944533087,2.19487586,133.43,133.34,36.2675]
["bitfinex","SOLUSD",1718944533772,36.24878214,133.46,133.34,36.2675]
["bitfinex","SOLUSD",1718944534276,0.17,133.45,133.34,36.2675]
["bitfinex","SOLUSD",1718944534477,0.34,133.45,133.34,36.2675]
["bitfinex","SOLUSD",1718944534676,0.34,133.45,133.35,0.67068085]
["bitfinex","SOLUSD",1718944534872,42.27333792,133.46,133.37,21.412]
["bitfinex","SOLUSD",1718944535185,43.8267,133.49,133.38,0.51]
["bitfinex","SOLUSD",1718944535389,0.8344414,133.47,133.39,16.1522]
["bitfinex","SOLUSD",1718944535580,0.8344414,133.47,133.41,6.0392]
["bitfinex","SOLUSD",1718944537483,0.17,133.46,133.39,16.1522]
["bitfinex","SOLUSD",1718944537667,0.34,133.46,133.39,16.1522]
["bitfinex","SOLUSD",1718944538569,1.0044414,133.47,133.39,16.1522]
["bitfinex","SOLUSD",1718944538769,0.8344414,133.47,133.39,16.1522]
["bitfinex","SOLUSD",1718944540477,28.94,133.46,133.39,16.1522]
["bitfinex","SOLUSD",1718944540691,28.43,133.43,133.31,22.515]
["bitfinex","SOLUSD",1718944541068,0.51,133.42,133.31,22.515]
["bitfinex","SOLUSD",1718944541976,0.51,133.42,133.32,0.17]
["bitfinex","SOLUSD",1718944542178,0.51,133.42,133.32,0.51]
["bitfinex","SOLUSD",1718944545772,28.43,133.44,133.33,16.0186]
["bitfinex","SOLUSD",1718944545977,0.34,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718944546178,8.1643954,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718944546378,7.9943954,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718944546580,7.8243954,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718944546800,7.8243954,133.43,133.36,6.2083]
["bitfinex","SOLUSD",1718944547494,7.8243954,133.43,133.37,15.4568]
["bitfinex","SOLUSD",1718944549096,28.43,133.46,133.38,0.17]
["bitfinex","SOLUSD",1718944549276,7.82161706,133.45,133.38,0.17]
["bitfinex","SOLUSD",1718944549485,7.82161706,133.45,133.38,0.51]
["bitfinex","SOLUSD",1718944549814,0.8344414,133.47,133.38,0.51]
["bitfinex","SOLUSD",1718944549981,8.6560922,133.47,133.38,0.51]
["bitfinex","SOLUSD",1718944550297,8.6560922,133.47,133.38,0.34]
["bitfinex","SOLUSD",1718944552682,8.6560922,133.47,133.39,0.17]
["bitfinex","SOLUSD",1718944554510,8.6560922,133.47,133.38,0.34]
["bitfinex","SOLUSD",1718944555005,28.43,133.44,133.37,15.4568]
["bitfinex","SOLUSD",1718944556512,8.6560922,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718944556513,37.0860922,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718944556807,37.0860922,133.47,133.38,0.51]
["bitfinex","SOLUSD",1718944564205,37.0860922,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718944564398,0.34,133.46,133.37,15.4568]
["bitfinex","SOLUSD",1718944565306,28.43,133.43,133.37,15.4568]
["bitfinex","SOLUSD",1718944565617,0.51,133.42,133.37,15.4568]
["bitfinex","SOLUSD",1718944565917,28.43,133.43,133.37,15.4568]
["bitfinex","SOLUSD",1718944568612,39.49717815,133.45,133.37,15.4568]
["bitfinex","SOLUSD",1718944568789,7.82007629,133.45,133.37,15.4568]
["bitfinex","SOLUSD",1718944569996,7.82007629,133.45,133.38,0.4153752]
["bitfinex","SOLUSD",1718944570920,7.82007629,133.45,133.37,15.4568]
["bitfinex","SOLUSD",1718944575104,7.82007629,133.45,133.38,0.51]
["bitfinex","SOLUSD",1718944576525,7.82007629,133.45,133.39,21.9118]
["bitfinex","SOLUSD",1718944586334,28.43,133.46,133.39,21.9118]
["bitfinex","SOLUSD",1718944588430,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944589438,9.46,133.43,133.39,21.9118]
["bitfinex","SOLUSD",1718944589930,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944589931,9.46,133.41,133.39,21.9118]
["bitfinex","SOLUSD",1718944592610,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944592830,9.46,133.43,133.39,21.9118]
["bitfinex","SOLUSD",1718944593738,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944593935,9.46,133.43,133.39,21.9118]
["bitfinex","SOLUSD",1718944594510,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944594741,9.46,133.43,133.39,21.9118]
["bitfinex","SOLUSD",1718944596025,9.46,133.41,133.39,21.9118]
["bitfinex","SOLUSD",1718944596228,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944596537,9.46,133.42,133.39,21.9118]
["bitfinex","SOLUSD",1718944597716,9.46,133.41,133.39,21.9118]
["bitfinex","SOLUSD",1718944597921,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944598135,9.46,133.41,133.39,21.9118]
["bitfinex","SOLUSD",1718944599138,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944599441,9.46,133.41,133.39,21.9118]
["bitfinex","SOLUSD",1718944599943,0.17,133.46,133.39,21.9118]
["bitfinex","SOLUSD",1718944600140,9.46,133.42,133.39,21.9118]
["bitfinex","SOLUSD",1718944600734,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944600939,9.46,133.42,133.39,21.9118]
["bitfinex","SOLUSD",1718944601541,14.68916519,133.47,133.39,21.9118]
["bitfinex","SOLUSD",1718944601927,8.65328148,133.47,133.4,9.46]
["bitfinex","SOLUSD",1718944602134,9.46,133.46,133.4,9.63]
["bitfinex","SOLUSD",1718944602335,8.65328148,133.47,133.41,0.17]
["bitfinex","SOLUSD",1718944602537,9.46,133.46,133.41,0.34]
["bitfinex","SOLUSD",1718944603042,9.46,133.46,133.42,16.6513]
["bitfinex","SOLUSD",1718944603424,9.46,133.45,133.42,16.4813]
["bitfinex","SOLUSD",1718944607127,9.46,133.43,133.39,22.8957]
["bitfinex","SOLUSD",1718944607328,9.46,133.41,133.39,22.8957]
["bitfinex","SOLUSD",1718944608248,9.46,133.42,133.39,22.8957]
["bitfinex","SOLUSD",1718944608548,9.46,133.42,133.36,16.6421]
["bitfinex","SOLUSD",1718944608549,9.46,133.4,133.36,16.6421]
["bitfinex","SOLUSD",1718944608851,9.46,133.38,133.36,16.6421]
["bitfinex","SOLUSD",1718944609552,28.41,133.43,133.36,16.6421]
["bitfinex","SOLUSD",1718944613230,36.23057798,133.43,133.36,16.6421]
["bitfinex","SOLUSD",1718944614941,28.41,133.43,133.37,0.17]
["bitfinex","SOLUSD",1718944615148,28.41,133.43,133.37,0.51]
["bitfinex","SOLUSD",1718944615667,7.81998888,133.45,133.37,0.51]
["bitfinex","SOLUSD",1718944620659,28.41,133.43,133.36,16.6421]
["bitfinex","SOLUSD",1718944621045,28.41,133.4,133.36,16.6421]
["bitfinex","SOLUSD",1718944621239,28.41,133.4,133.31,22.6934]
["bitfinex","SOLUSD",1718944623035,0.17,133.39,133.31,22.6934]
["bitfinex","SOLUSD",1718944623234,28.41,133.37,133.31,22.6934]
["bitfinex","SOLUSD",1718944624061,28.41,133.39,133.31,22.6934]
["bitfinex","SOLUSD",1718944625653,0.17,133.38,133.31,22.6934]
["bitfinex","SOLUSD",1718944625856,0.51,133.38,133.31,22.6934]
["bitfinex","SOLUSD",1718944626056,0.51,133.38,133.31,16.1348]
["bitfinex","SOLUSD",1718944627662,0.17,133.38,133.31,16.1348]
["bitfinex","SOLUSD",1718944627967,36.23331312,133.39,133.31,16.1348]
["bitfinex","SOLUSD",1718944628347,36.23331312,133.39,133.32,0.17]
["bitfinex","SOLUSD",1718944628755,36.23331312,133.39,133.31,16.1348]
["bitfinex","SOLUSD",1718944629840,7.82331312,133.39,133.31,16.1348]
["bitfinex","SOLUSD",1718944630047,28.58,133.4,133.31,16.1348]
["bitfinex","SOLUSD",1718944633369,9.47,133.35,133.31,16.1348]
["bitfinex","SOLUSD",1718944633746,7.82200732,133.41,133.33,25.8687]
["bitfinex","SOLUSD",1718944633956,278.1545414,133.47,133.34,9.64]
["bitfinex","SOLUSD",1718944634246,7.82070578,133.44,133.34,9.64]
["bitfinex","SOLUSD",1718944634467,9.47,133.39,133.34,9.64]
["bitfinex","SOLUSD",1718944636046,9.47,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718944636276,9.47,133.37,133.33,16.3987]
["bitfinex","SOLUSD",1718944636752,37.88,133.42,133.33,16.3987]
["bitfinex","SOLUSD",1718944637153,9.47,133.37,133.33,16.3987]
["bitfinex","SOLUSD",1718944637406,28.41,133.42,133.33,16.3987]
["bitfinex","SOLUSD",1718944637876,0.17,133.43,133.34,0.17]
["bitfinex","SOLUSD",1718944638062,36.2306733,133.44,133.34,0.51]
["bitfinex","SOLUSD",1718944640073,36.2306733,133.44,133.36,6.2619]
["bitfinex","SOLUSD",1718944640251,7.8206733,133.44,133.36,6.2619]
["bitfinex","SOLUSD",1718944640458,7.8206733,133.44,133.37,0.17]
["bitfinex","SOLUSD",1718944644067,7.8206733,133.44,133.38,15.5145]
["bitfinex","SOLUSD",1718944644257,28.41,133.46,133.39,0.34]
["bitfinex","SOLUSD",1718944644760,0.8344414,133.47,133.39,0.34]
["bitfinex","SOLUSD",1718944644958,0.8344414,133.47,133.4,6.6137]
["bitfinex","SOLUSD",1718944646076,28.41,133.44,133.38,15.5145]
["bitfinex","SOLUSD",1718944651377,0.17,133.46,133.38,15.5145]
["bitfinex","SOLUSD",1718944651584,29.2444414,133.47,133.38,15.5145]
["bitfinex","SOLUSD",1718944652410,0.51,133.46,133.38,15.5145]
["bitfinex","SOLUSD",1718944654568,45.51,133.46,133.38,15.5145]
["bitfinex","SOLUSD",1718944654784,48.75629095,133.46,133.38,15.5145]
["bitfinex","SOLUSD",1718944654987,7.8190035,133.45,133.38,15.5145]
["bitfinex","SOLUSD",1718944655194,0.51,133.44,133.38,15.5145]
["bitfinex","SOLUSD",1718944656471,28.92,133.44,133.38,15.5145]
["bitfinex","SOLUSD",1718944661401,9.47,133.39,133.38,15.5145]
["bitfinex","SOLUSD",1718944661573,7.8190035,133.45,133.38,15.5145]
["bitfinex","SOLUSD",1718944661773,9.47,133.42,133.38,15.5145]
["bitfinex","SOLUSD",1718944662692,9.47,133.41,133.38,15.5145]
["bitfinex","SOLUSD",1718944665074,9.47,133.4,133.38,15.5145]
["bitfinex","SOLUSD",1718944665277,9.47,133.39,133.38,15.5145]
["bitfinex","SOLUSD",1718944667783,9.47,133.39,133.36,6.6137]
["bitfinex","SOLUSD",1718944667983,9.47,133.37,133.36,6.6137]
["bitfinex","SOLUSD",1718944668703,9.47,133.38,133.36,6.6137]
["bitfinex","SOLUSD",1718944671104,9.47,133.37,133.34,16.1967]
["bitfinex","SOLUSD",1718944671284,37.88,133.42,133.34,16.1967]
["bitfinex","SOLUSD",1718944671489,9.47,133.36,133.34,16.1967]
["bitfinex","SOLUSD",1718944672212,0.51,133.41,133.34,16.1967]
["bitfinex","SOLUSD",1718944672384,9.47,133.36,133.34,16.1967]
["bitfinex","SOLUSD",1718944673913,0.51,133.41,133.34,16.1967]
["bitfinex","SOLUSD",1718944674098,9.47,133.36,133.34,16.1967]
["bitfinex","SOLUSD",1718944676799,7.82428853,133.4,133.34,16.1967]
["bitfinex","SOLUSD",1718944677109,9.47,133.38,133.34,16.1967]
["bitfinex","SOLUSD",1718944678214,9.47,133.37,133.34,16.1967]
["bitfinex","SOLUSD",1718944678994,9.47,133.37,133.34,17.69633035]
["bitfinex","SOLUSD",1718944679197,9.47,133.37,133.34,16.1967]
["bitfinex","SOLUSD",1718944679914,9.47,133.36,133.34,16.1967]
["bitfinex","SOLUSD",1718944681518,9.47,133.37,133.34,16.1967]
["bitfinex","SOLUSD",1718944683301,9.47,133.36,133.34,16.1967]
["bitfinex","SOLUSD",1718944684902,9.47,133.35,133.31,16.5596]
["bitfinex","SOLUSD",1718944685102,9.47,133.32,133.31,16.5596]
["bitfinex","SOLUSD",1718944686606,9.47,133.32,133.27,24.8864]
["bitfinex","SOLUSD",1718944686807,9.47,133.3,133.27,15.4164]
["bitfinex","SOLUSD",1718944690719,9.47,133.28,133.23,21.8867]
["bitfinex","SOLUSD",1718944690925,9.47,133.27,133.23,21.8867]
["bitfinex","SOLUSD",1718944692717,9.47,133.28,133.23,21.8867]
["bitfinex","SOLUSD",1718944692911,9.47,133.28,133.23,31.3567]
["bitfinex","SOLUSD",1718944696923,9.47,133.24,133.21,2.6269114]
["bitfinex","SOLUSD",1718944697150,26.8846,133.27,133.15,15.6775]
["bitfinex","SOLUSD",1718944697328,9.47,133.21,133.16,9.47]
["bitfinex","SOLUSD",1718944697825,9.47,133.2,133.15,15.6775]
["bitfinex","SOLUSD",1718944699410,28.49,133.25,133.15,6.2075]
["bitfinex","SOLUSD",1718944699729,0.51,133.24,133.15,6.2075]
["bitfinex","SOLUSD",1718944706937,7.82917537,133.23,133.15,6.2075]
["bitfinex","SOLUSD",1718944707323,0.51,133.24,133.15,6.2075]
["bitfinex","SOLUSD",1718944709427,28.49,133.22,133.15,6.2075]
["bitfinex","SOLUSD",1718944709630,0.17,133.21,133.14,15.545]
["bitfinex","SOLUSD",1718944709836,10.20753448,133.24,133.14,15.545]
["bitfinex","SOLUSD",1718944710040,28.49,133.2,133.14,15.545]
["bitfinex","SOLUSD",1718944716945,28.49,133.2,133.11,6.077]
["bitfinex","SOLUSD",1718944717143,0.51,133.19,133.11,6.077]
["bitfinex","SOLUSD",1718944718043,8.33527709,133.19,133.11,6.077]
["bitfinex","SOLUSD",1718944719640,9.5,133.14,133.11,6.077]
["bitfinex","SOLUSD",1718944721756,9.5,133.13,133.11,6.077]
["bitfinex","SOLUSD",1718944723050,9.5,133.18,133.12,26.2672]
["bitfinex","SOLUSD",1718944723241,9.5,133.18,133.13,9.67]
["bitfinex","SOLUSD",1718944723639,9.5,133.17,133.13,0.17]
["bitfinex","SOLUSD",1718944723846,9.5,133.19,133.13,9.67]
["bitfinex","SOLUSD",1718944724150,9.5,133.19,133.14,9.84]
["bitfinex","SOLUSD",1718944724334,9.5,133.19,133.14,9.67]
["bitfinex","SOLUSD",1718944726239,9.5,133.18,133.14,0.17]
["bitfinex","SOLUSD",1718944726536,9.5,133.18,133.13,9.67]
["bitfinex","SOLUSD",1718944731152,6.19991965,133.22,133.13,9.67]
["bitfinex","SOLUSD",1718944731465,9.5,133.18,133.13,9.67]
["bitfinex","SOLUSD",1718944732046,9.5,133.19,133.13,9.67]
["bitfinex","SOLUSD",1718944732251,9.5,133.19,133.14,0.17]
["bitfinex","SOLUSD",1718944732741,9.5,133.19,133.14,9.67]
["bitfinex","SOLUSD",1718944733543,16.09300382,133.24,133.15,21.7782]
["bitfinex","SOLUSD",1718944733868,10.02202251,133.24,133.18,9.5]
["bitfinex","SOLUSD",1718944734061,11.69296322,133.24,133.18,9.5]
["bitfinex","SOLUSD",1718944734373,7.82363379,133.28,133.23,76.4082]
["bitfinex","SOLUSD",1718944734538,7.82363379,133.28,133.27,9.5]
["bitfinex","SOLUSD",1718944734733,9.5,133.33,133.24,0.51]
["bitfinex","SOLUSD",1718944734933,9.5,133.33,133.27,9.5]
["bitfinex","SOLUSD",1718944735545,22.4885,133.37,133.28,9.5]
["bitfinex","SOLUSD",1718944735756,9.5,133.33,133.28,9.5]
["bitfinex","SOLUSD",1718944736545,28.48702474,133.37,133.28,9.5]
["bitfinex","SOLUSD",1718944736759,9.5,133.33,133.28,9.5]
["bitfinex","SOLUSD",1718944737440,0.17,133.36,133.25,1.96247768]
["bitfinex","SOLUSD",1718944737758,0.17,133.36,133.24,0.51]
["bitfinex","SOLUSD",1718944737759,28.43,133.35,133.24,0.51]
["bitfinex","SOLUSD",1718944737972,0.34,133.34,133.24,0.51]
["bitfinex","SOLUSD",1718944738743,0.17,133.34,133.24,0.51]
["bitfinex","SOLUSD",1718944739456,0.51,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718944739841,0.51,133.34,133.24,1.8416745]
["bitfinex","SOLUSD",1718944740241,0.34,133.34,133.24,1.8416745]
["bitfinex","SOLUSD",1718944740442,0.34,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718944742271,0.17,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718944742498,0.17,133.34,133.25,0.17]
["bitfinex","SOLUSD",1718944742667,0.34,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718944744852,0.34,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718944745373,7.82586344,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718944745557,7.82586344,133.33,133.23,21.7782]
["bitfinex","SOLUSD",1718944745743,0.17,133.32,133.23,21.7782]
["bitfinex","SOLUSD",1718944745951,7.82586344,133.33,133.24,1.66869222]
["bitfinex","SOLUSD",1718944746474,7.82586344,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718944746773,7.82586344,133.33,133.24,0.34]
["bitfinex","SOLUSD",1718944747867,48.6,133.32,133.23,21.7782]
["bitfinex","SOLUSD",1718944748063,0.17,133.31,133.23,21.7782]
["bitfinex","SOLUSD",1718944754573,6.09445465,133.31,133.23,21.7782]
["bitfinex","SOLUSD",1718944754876,0.17,133.3,133.23,21.7782]
["bitfinex","SOLUSD",1718944758283,0.34,133.3,133.23,21.7782]
["bitfinex","SOLUSD",1718944758581,0.17,133.29,133.23,21.7782]
["bitfinex","SOLUSD",1718944759483,9.49,133.25,133.23,21.7782]
["bitfinex","SOLUSD",1718944759658,9.49,133.26,133.23,21.7782]
["bitfinex","SOLUSD",1718944764479,9.49,133.27,133.23,21.7782]
["bitfinex","SOLUSD",1718944764880,9.49,133.28,133.23,21.7782]
["bitfinex","SOLUSD",1718944765070,9.49,133.28,133.23,31.2682]
["bitfinex","SOLUSD",1718944766158,9.49,133.27,133.23,21.7782]
["bitfinex","SOLUSD",1718944770765,13.75201977,133.31,133.23,21.7782]
["bitfinex","SOLUSD",1718944770968,9.49,133.27,133.23,21.7782]
["bitfinex","SOLUSD",1718944771488,9.49,133.26,133.2,16.0856]
["bitfinex","SOLUSD",1718944771810,0.34,133.3,133.2,16.0856]
["bitfinex","SOLUSD",1718944771811,0.17,133.27,133.2,16.0856]
["bitfinex","SOLUSD",1718944771968,20.0,133.29,133.2,16.0856]
["bitfinex","SOLUSD",1718944772169,9.49,133.24,133.2,16.0856]
["bitfinex","SOLUSD",1718944772368,9.49,133.23,133.2,16.0856]
["bitfinex","SOLUSD",1718944772793,9.49,133.24,133.2,16.0856]
["bitfinex","SOLUSD",1718944773190,35.38681977,133.31,133.2,25.5756]
["bitfinex","SOLUSD",1718944773367,9.49,133.26,133.21,9.66]
["bitfinex","SOLUSD",1718944773568,9.49,133.26,133.2,25.5756]
["bitfinex","SOLUSD",1718944773770,9.49,133.25,133.2,25.5756]
["bitfinex","SOLUSD",1718944774986,9.49,133.25,133.2,16.0856]
["bitfinex","SOLUSD",1718944775487,9.49,133.24,133.2,16.0856]
["bitfinex","SOLUSD",1718944779071,9.49,133.23,133.19,6.4644]
["bitfinex","SOLUSD",1718944779273,9.49,133.22,133.19,6.4644]
["bitfinex","SOLUSD",1718944779688,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944780769,9.49,133.22,133.17,15.7123]
["bitfinex","SOLUSD",1718944781390,0.34,133.25,133.17,15.7123]
["bitfinex","SOLUSD",1718944781686,9.49,133.22,133.17,15.7123]
["bitfinex","SOLUSD",1718944782081,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944782980,9.49,133.2,133.17,15.7123]
["bitfinex","SOLUSD",1718944783168,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944786587,0.17,133.24,133.17,15.7123]
["bitfinex","SOLUSD",1718944786791,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944787097,9.49,133.22,133.17,25.2023]
["bitfinex","SOLUSD",1718944788773,9.49,133.22,133.17,15.7123]
["bitfinex","SOLUSD",1718944789994,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944790208,9.49,133.2,133.17,15.7123]
["bitfinex","SOLUSD",1718944790697,7.82607568,133.23,133.17,15.7123]
["bitfinex","SOLUSD",1718944790873,9.49,133.21,133.17,15.7123]
["bitfinex","SOLUSD",1718944791970,28.16554294,133.25,133.17,15.7123]
["bitfinex","SOLUSD",1718944792177,9.49,133.22,133.17,15.7123]
["bitfinex","SOLUSD",1718944792787,28.16554294,133.25,133.18,9.49]
["bitfinex","SOLUSD",1718944792788,7.82554294,133.25,133.18,9.49]
["bitfinex","SOLUSD",1718944792993,9.49,133.23,133.18,9.49]
["bitfinex","SOLUSD",1718944793194,7.82590586,133.26,133.19,9.49]
["bitfinex","SOLUSD",1718944793391,9.49,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718944795097,9.49,133.25,133.18,0.17]
["bitfinex","SOLUSD",1718944795098,3.25166005,133.27,133.22,16.0426]
["bitfinex","SOLUSD",1718944795288,12.74166005,133.27,133.22,16.0426]
["bitfinex","SOLUSD",1718944795891,9.49,133.27,133.22,16.0426]
["bitfinex","SOLUSD",1718944796090,9.49,133.26,133.22,16.0426]
["bitfinex","SOLUSD",1718944796690,7.82487058,133.28,133.22,16.0426]
["bitfinex","SOLUSD",1718944797278,9.49,133.26,133.22,16.0426]
["bitfinex","SOLUSD",1718944797698,7.82487058,133.28,133.22,16.0426]
["bitfinex","SOLUSD",1718944798002,9.49,133.27,133.22,25.5326]
["bitfinex","SOLUSD",1718944798202,9.49,133.27,133.22,16.0426]
["bitfinex","SOLUSD",1718944798501,9.49,133.26,133.22,16.0426]
["bitfinex","SOLUSD",1718944802783,7.82487058,133.28,133.19,16.0968]
["bitfinex","SOLUSD",1718944803115,9.49,133.21,133.19,16.0968]
["bitfinex","SOLUSD",1718944805199,7.82090894,133.25,133.19,16.0968]
["bitfinex","SOLUSD",1718944805389,9.49,133.23,133.19,16.0968]
["bitfinex","SOLUSD",1718944805582,9.49,133.22,133.19,16.0968]
["bitfinex","SOLUSD",1718944806185,9.49,133.22,133.18,6.4439]
["bitfinex","SOLUSD",1718944806382,7.82243171,133.26,133.16,16.0968]
["bitfinex","SOLUSD",1718944806588,9.49,133.19,133.16,16.0968]
["bitfinex","SOLUSD",1718944807808,9.49,133.2,133.16,16.0968]
["bitfinex","SOLUSD",1718944811711,16.5316,133.25,133.16,25.5868]
["bitfinex","SOLUSD",1718944811892,9.49,133.22,133.16,25.5868]
["bitfinex","SOLUSD",1718944812607,20.0,133.24,133.16,25.5868]
["bitfinex","SOLUSD",1718944812608,9.49,133.21,133.16,25.5868]
["bitfinex","SOLUSD",1718944813496,9.49,133.21,133.16,16.0968]
["bitfinex","SOLUSD",1718944815018,9.49,133.2,133.16,16.0968]
["bitfinex","SOLUSD",1718944820030,7.83272527,133.24,133.16,16.0968]
["bitfinex","SOLUSD",1718944820315,9.49,133.23,133.18,9.49]
["bitfinex","SOLUSD",1718944820518,9.49,133.22,133.16,16.0968]
["bitfinex","SOLUSD",1718944820820,9.49,133.22,133.16,25.5868]
["bitfinex","SOLUSD",1718944821196,9.49,133.2,133.16,16.0968]
["bitfinex","SOLUSD",1718944834128,9.49,133.19,133.16,16.0968]
["bitfinex","SOLUSD",1718944834332,9.49,133.19,133.12,9.49]
["bitfinex","SOLUSD",1718944834333,9.49,133.17,133.13,15.1957]
["bitfinex","SOLUSD",1718944834832,9.49,133.16,133.13,15.1957]
["bitfinex","SOLUSD",1718944836736,9.49,133.17,133.13,15.1957]
["bitfinex","SOLUSD",1718944838057,6.4647,133.22,133.13,24.6857]
["bitfinex","SOLUSD",1718944838243,19.12676401,133.23,133.13,24.6857]
["bitfinex","SOLUSD",1718944838244,9.49,133.19,133.14,9.49]
["bitfinex","SOLUSD",1718944838744,9.49,133.2,133.14,9.49]
["bitfinex","SOLUSD",1718944839355,15.8744,133.23,133.16,9.49]
["bitfinex","SOLUSD",1718944839653,15.3853,133.26,133.18,9.49]
["bitfinex","SOLUSD",1718944839858,9.49,133.23,133.18,9.49]
["bitfinex","SOLUSD",1718944840085,9.49,133.23,133.17,24.5338]
["bitfinex","SOLUSD",1718944840222,9.49,133.22,133.17,24.5338]
["bitfinex","SOLUSD",1718944841760,9.49,133.23,133.17,24.5338]
["bitfinex","SOLUSD",1718944842762,9.49,133.22,133.17,24.5338]
["bitfinex","SOLUSD",1718944845270,9.49,133.22,133.17,15.0438]
["bitfinex","SOLUSD",1718944845468,21.4080237,133.26,133.17,15.0438]
["bitfinex","SOLUSD",1718944845675,9.49,133.22,133.17,24.5338]
["bitfinex","SOLUSD",1718944846281,9.49,133.22,133.17,15.0438]
["bitfinex","SOLUSD",1718944849549,0.51,133.25,133.17,15.0438]
["bitfinex","SOLUSD",1718944849759,9.49,133.22,133.17,15.0438]
["bitfinex","SOLUSD",1718944850455,0.51,133.25,133.17,15.0438]
["bitfinex","SOLUSD",1718944850456,9.49,133.19,133.17,15.0438]
["bitfinex","SOLUSD",1718944851309,9.49,133.18,133.11,15.9652]
["bitfinex","SOLUSD",1718944851579,9.49,133.17,133.11,25.4552]
["bitfinex","SOLUSD",1718944851751,9.49,133.16,133.11,15.9652]
["bitfinex","SOLUSD",1718944852767,53.6478,133.21,133.11,25.4552]
["bitfinex","SOLUSD",1718944852959,9.49,133.18,133.12,9.49]
["bitfinex","SOLUSD",1718944853463,9.49,133.17,133.11,15.9652]
["bitfinex","SOLUSD",1718944853671,9.49,133.16,133.11,25.4552]
["bitfinex","SOLUSD",1718944854382,0.17,133.2,133.11,25.4552]
["bitfinex","SOLUSD",1718944854569,9.49,133.16,133.11,25.4552]
["bitfinex","SOLUSD",1718944857777,9.49,133.17,133.11,25.4552]
["bitfinex","SOLUSD",1718944857978,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718944859594,6.27618658,133.2,133.12,9.49]
["bitfinex","SOLUSD",1718944859771,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718944860188,9.49,133.17,133.11,15.9652]
["bitfinex","SOLUSD",1718944860363,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718944860768,9.49,133.16,133.11,25.4552]
["bitfinex","SOLUSD",1718944861275,9.49,133.17,133.11,25.4552]
["bitfinex","SOLUSD",1718944861594,6.27618658,133.2,133.11,15.9652]
["bitfinex","SOLUSD",1718944861800,9.49,133.15,133.11,15.9652]
["bitfinex","SOLUSD",1718944862210,9.49,133.14,133.11,15.9652]
["bitfinex","SOLUSD",1718944864887,9.49,133.15,133.11,15.9652]
["bitfinex","SOLUSD",1718944865195,9.49,133.14,133.11,15.9652]
["bitfinex","SOLUSD",1718944867002,9.49,133.12,133.09,6.3175]
["bitfinex","SOLUSD",1718944867389,9.49,133.12,133.08,15.8687]
["bitfinex","SOLUSD",1718944867586,6.2392,133.19,133.08,15.8687]
["bitfinex","SOLUSD",1718944867782,65.34,133.18,133.08,15.8687]
["bitfinex","SOLUSD",1718944868078,20.0,133.18,133.1,9.49]
["bitfinex","SOLUSD",1718944868280,9.49,133.16,133.1,9.49]
["bitfinex","SOLUSD",1718944868501,9.49,133.16,133.09,6.5242]
["bitfinex","SOLUSD",1718944868502,9.49,133.16,133.11,9.49]
["bitfinex","SOLUSD",1718944869502,9.49,133.16,133.09,6.5242]
["bitfinex","SOLUSD",1718944869689,9.49,133.16,133.1,9.66]
["bitfinex","SOLUSD",1718944870506,9.49,133.14,133.09,6.1842]
["bitfinex","SOLUSD",1718944871383,9.49,133.12,133.09,6.1842]
["bitfinex","SOLUSD",1718944872089,9.49,133.12,133.08,15.8687]
["bitfinex","SOLUSD",1718944875298,7.84967251,133.17,133.09,9.49]
["bitfinex","SOLUSD",1718944875500,9.49,133.15,133.09,9.49]
["bitfinex","SOLUSD",1718944876083,9.49,133.15,133.08,15.8687]
["bitfinex","SOLUSD",1718944876398,20.17,133.18,133.09,9.49]
["bitfinex","SOLUSD",1718944876399,9.49,133.14,133.09,9.49]
["bitfinex","SOLUSD",1718944876705,20.17,133.18,133.09,9.49]
["bitfinex","SOLUSD",1718944876882,9.49,133.15,133.09,9.49]
["bitfinex","SOLUSD",1718944877083,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718944877478,20.0,133.18,133.1,9.49]
["bitfinex","SOLUSD",1718944877684,9.49,133.16,133.1,9.49]
["bitfinex","SOLUSD",1718944877883,9.49,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718944877884,9.49,133.16,133.11,9.49]
["bitfinex","SOLUSD",1718944879695,9.49,133.15,133.09,0.17]
["bitfinex","SOLUSD",1718944879893,20.0,133.18,133.09,9.49]
["bitfinex","SOLUSD",1718944879894,9.49,133.14,133.09,9.49]
["bitfinex","SOLUSD",1718944881202,9.49,133.14,133.08,15.8687]
["bitfinex","SOLUSD",1718944881387,9.49,133.14,133.08,25.3587]
["bitfinex","SOLUSD",1718944882312,20.0,133.18,133.08,25.3587]
["bitfinex","SOLUSD",1718944882499,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718944882898,9.49,133.15,133.09,9.66]
["bitfinex","SOLUSD",1718944883707,0.17,133.17,133.09,9.66]
["bitfinex","SOLUSD",1718944883907,9.49,133.15,133.09,9.66]
["bitfinex","SOLUSD",1718944884112,9.49,133.16,133.1,9.49]
["bitfinex","SOLUSD",1718944884413,9.49,133.17,133.11,9.49]
["bitfinex","SOLUSD",1718944885406,7.84562378,133.19,133.13,9.49]
["bitfinex","SOLUSD",1718944885615,9.49,133.2,133.14,9.49]
["bitfinex","SOLUSD",1718944887311,9.49,133.19,133.13,25.5634]
["bitfinex","SOLUSD",1718944888815,9.49,133.18,133.13,25.5634]
["bitfinex","SOLUSD",1718944889198,9.49,133.18,133.13,16.0734]
["bitfinex","SOLUSD",1718944889406,9.49,133.17,133.13,16.0734]
["bitfinex","SOLUSD",1718944889711,9.49,133.16,133.13,16.0734]
["bitfinex","SOLUSD",1718944890806,9.49,133.17,133.13,16.0734]
["bitfinex","SOLUSD",1718944891821,9.49,133.18,133.13,16.0734]
["bitfinex","SOLUSD",1718944893096,9.49,133.17,133.13,16.0734]
["bitfinex","SOLUSD",1718944893715,9.49,133.18,133.13,16.0734]
["bitfinex","SOLUSD",1718944895325,9.49,133.17,133.13,16.0734]
["bitfinex","SOLUSD",1718944895535,9.49,133.17,133.11,6.4599]
["bitfinex","SOLUSD",1718944895697,9.49,133.16,133.11,15.9499]
["bitfinex","SOLUSD",1718944896816,9.49,133.17,133.11,15.9499]
["bitfinex","SOLUSD",1718944897415,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718944898027,7.85047217,133.19,133.12,9.49]
["bitfinex","SOLUSD",1718944898225,9.49,133.18,133.12,9.49]
["bitfinex","SOLUSD",1718944899827,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718944900217,9.49,133.16,133.11,15.9499]
["bitfinex","SOLUSD",1718944900819,7.84991538,133.2,133.12,16.5479]
["bitfinex","SOLUSD",1718944901024,22.5076,133.24,133.16,9.49]
["bitfinex","SOLUSD",1718944901222,9.49,133.21,133.16,9.49]
["bitfinex","SOLUSD",1718944901409,9.49,133.21,133.15,9.49]
["bitfinex","SOLUSD",1718944902109,9.49,133.2,133.15,9.49]
["bitfinex","SOLUSD",1718944902720,36.26984197,133.24,133.15,9.49]
["bitfinex","SOLUSD",1718944902921,9.49,133.21,133.15,9.49]
["bitfinex","SOLUSD",1718944904204,9.49,133.2,133.15,9.49]
["bitfinex","SOLUSD",1718944905342,7.84784178,133.24,133.16,21.8119]
["bitfinex","SOLUSD",1718944905630,9.49,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718944905826,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718944906016,255.1,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718944906213,264.59,133.26,133.21,9.49]
["bitfinex","SOLUSD",1718944906420,9.49,133.27,133.21,9.49]
["bitfinex","SOLUSD",1718944907223,9.49,133.26,133.21,9.49]
["bitfinex","SOLUSD",1718944907811,7.84573761,133.28,133.21,9.49]
["bitfinex","SOLUSD",1718944908212,9.49,133.26,133.21,9.49]
["bitfinex","SOLUSD",1718944909030,9.49,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718944909221,9.49,133.26,133.21,15.2203]
["bitfinex","SOLUSD",1718944909826,0.17,133.27,133.21,15.2203]
["bitfinex","SOLUSD",1718944910023,7.84573761,133.28,133.21,24.7103]
["bitfinex","SOLUSD",1718944910207,9.49,133.27,133.21,24.7103]
["bitfinex","SOLUSD",1718944911028,9.49,133.26,133.21,24.7103]
["bitfinex","SOLUSD",1718944912136,9.49,133.26,133.21,31.0277]
["bitfinex","SOLUSD",1718944913335,9.49,133.27,133.21,31.0277]
["bitfinex","SOLUSD",1718944913945,7.84413695,133.3,133.22,9.49]
["bitfinex","SOLUSD",1718944914242,9.49,133.29,133.24,9.49]
["bitfinex","SOLUSD",1718944914547,9.49,133.3,133.25,9.49]
["bitfinex","SOLUSD",1718944914727,9.49,133.3,133.24,9.49]
["bitfinex","SOLUSD",1718944915032,9.49,133.3,133.25,9.49]
["bitfinex","SOLUSD",1718944916745,261.20891348,133.32,133.24,9.49]
["bitfinex","SOLUSD",1718944916924,9.49,133.3,133.24,9.49]
["bitfinex","SOLUSD",1718944917127,20.0,133.31,133.22,15.1737]
["bitfinex","SOLUSD",1718944917128,9.49,133.28,133.22,15.1737]
["bitfinex","SOLUSD",1718944917437,9.49,133.27,133.22,24.6637]
["bitfinex","SOLUSD",1718944918141,9.49,133.28,133.23,9.49]
["bitfinex","SOLUSD",1718944918727,9.49,133.28,133.22,24.6637]
["bitfinex","SOLUSD",1718944921451,9.49,133.29,133.23,9.49]
["bitfinex","SOLUSD",1718944921939,269.05426361,133.32,133.23,9.49]
["bitfinex","SOLUSD",1718944921940,9.49,133.28,133.23,9.49]
["bitfinex","SOLUSD",1718944923528,9.49,133.24,133.18,16.084]
["bitfinex","SOLUSD",1718944923749,9.49,133.24,133.18,25.574]
["bitfinex","SOLUSD",1718944926656,9.49,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718944927733,9.49,133.24,133.18,16.084]
["bitfinex","SOLUSD",1718944927932,9.49,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718944928745,9.49,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718944928951,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718944931430,8.1862893,133.27,133.2,9.49]
["bitfinex","SOLUSD",1718944931634,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718944932359,9.49,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718944935062,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718944935244,9.66,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718944936453,9.49,133.25,133.19,9.49]
["bitfinex","SOLUSD",1718944936759,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718944936966,9.49,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718944938369,7.84239328,133.29,133.2,9.49]
["bitfinex","SOLUSD",1718944938668,9.49,133.26,133.2,9.49]
["bitfinex","SOLUSD",1718944938873,7.84239328,133.29,133.21,22.3177]
["bitfinex","SOLUSD",1718944939047,7.84239328,133.29,133.26,16.1625]
["bitfinex","SOLUSD",1718944939250,21.18481935,133.33,133.26,25.6525]
["bitfinex","SOLUSD",1718944939251,9.49,133.32,133.26,25.6525]
["bitfinex","SOLUSD",1718944939552,9.49,133.29,133.22,16.3325]
["bitfinex","SOLUSD",1718944939777,9.49,133.29,133.23,9.49]
["bitfinex","SOLUSD",1718944940453,9.49,133.29,133.24,9.49]
["bitfinex","SOLUSD",1718944940853,9.49,133.29,133.23,9.49]
["bitfinex","SOLUSD",1718944941656,7.84035599,133.31,133.24,9.49]
["bitfinex","SOLUSD",1718944941858,9.49,133.3,133.24,9.49]
["bitfinex","SOLUSD",1718944942675,0.17,133.31,133.24,9.49]
["bitfinex","SOLUSD",1718944942883,9.49,133.29,133.24,9.49]
["bitfinex","SOLUSD",1718944943854,9.49,133.31,133.22,16.3325]
["bitfinex","SOLUSD",1718944944176,21.18481935,133.33,133.26,9.49]
["bitfinex","SOLUSD",1718944944477,9.49,133.31,133.26,9.49]
["bitfinex","SOLUSD",1718944944864,9.49,133.31,133.25,9.49]
["bitfinex","SOLUSD",1718944945168,0.17,133.32,133.26,9.49]
["bitfinex","SOLUSD",1718944945477,9.49,133.31,133.26,9.49]
["bitfinex","SOLUSD",1718944946373,9.49,133.31,133.25,9.49]
["bitfinex","SOLUSD",1718944948265,9.49,133.3,133.25,9.49]
["bitfinex","SOLUSD",1718944948854,9.49,133.3,133.24,9.49]
["bitfinex","SOLUSD",1718944949053,9.49,133.3,133.25,9.49]
["bitfinex","SOLUSD",1718944949573,0.17,133.32,133.25,9.49]
["bitfinex","SOLUSD",1718944949777,9.49,133.3,133.25,9.49]
["bitfinex","SOLUSD",1718944952172,9.49,133.28,133.22,16.1625]
["bitfinex","SOLUSD",1718944952376,0.17,133.29,133.22,16.1625]
["bitfinex","SOLUSD",1718944952559,9.49,133.27,133.22,16.1625]
["bitfinex","SOLUSD",1718944953877,9.49,133.28,133.22,25.6525]
["bitfinex","SOLUSD",1718944954964,0.17,133.29,133.22,25.6525]
["bitfinex","SOLUSD",1718944955167,9.49,133.28,133.22,25.6525]
["bitfinex","SOLUSD",1718944955673,255.1,133.42,133.28,14.1456]
["bitfinex","SOLUSD",1718944955880,9.49,133.4,133.34,9.49]
["bitfinex","SOLUSD",1718944956181,9.49,133.4,133.28,58.1079]
["bitfinex","SOLUSD",1718944956182,9.49,133.36,133.28,14.1456]
["bitfinex","SOLUSD",1718944956354,9.49,133.36,133.31,9.49]
["bitfinex","SOLUSD",1718944956761,9.49,133.37,133.31,9.49]
["bitfinex","SOLUSD",1718944956962,43.95854062,133.42,133.32,9.49]
["bitfinex","SOLUSD",1718944957264,9.49,133.37,133.32,9.49]
["bitfinex","SOLUSD",1718944957477,48.75810809,133.41,133.28,14.1456]
["bitfinex","SOLUSD",1718944957665,48.75810809,133.41,133.29,0.51]
["bitfinex","SOLUSD",1718944957666,3.41810809,133.41,133.29,0.51]
["bitfinex","SOLUSD",1718944957866,0.17,133.41,133.29,0.51]
["bitfinex","SOLUSD",1718944958084,49.7981,133.44,133.29,0.51]
["bitfinex","SOLUSD",1718944958786,55.71959817,133.44,133.29,0.51]
["bitfinex","SOLUSD",1718944959189,20.0,133.43,133.29,0.51]
["bitfinex","SOLUSD",1718944960080,0.17,133.42,133.29,0.51]
["bitfinex","SOLUSD",1718944960278,0.51,133.42,133.29,0.51]
["bitfinex","SOLUSD",1718944962263,45.51,133.42,133.29,0.51]
["bitfinex","SOLUSD",1718944962462,20.0,133.41,133.29,0.51]
["bitfinex","SOLUSD",1718944962663,0.51,133.4,133.28,14.1456]
["bitfinex","SOLUSD",1718944962891,45.51,133.4,133.28,14.1456]
["bitfinex","SOLUSD",1718944963071,20.0,133.39,133.28,14.1456]
["bitfinex","SOLUSD",1718944963396,0.51,133.38,133.28,14.1456]
["bitfinex","SOLUSD",1718944968576,16.9332,133.38,133.28,14.1456]
["bitfinex","SOLUSD",1718944970291,6.2395,133.37,133.27,0.17]
["bitfinex","SOLUSD",1718944970483,45.51,133.36,133.25,15.4017]
["bitfinex","SOLUSD",1718944970671,20.0,133.35,133.25,15.4017]
["bitfinex","SOLUSD",1718944970870,0.51,133.34,133.25,15.4017]
["bitfinex","SOLUSD",1718944972587,20.0,133.35,133.25,15.4017]
["bitfinex","SOLUSD",1718944972793,6.2395,133.37,133.25,43.8217]
["bitfinex","SOLUSD",1718944972997,0.17,133.36,133.25,43.8217]
["bitfinex","SOLUSD",1718944973397,0.17,133.36,133.26,0.51]
["bitfinex","SOLUSD",1718944974296,0.34,133.36,133.26,0.51]
["bitfinex","SOLUSD",1718944974995,0.34,133.36,133.25,43.8217]
["bitfinex","SOLUSD",1718944975233,0.17,133.35,133.25,15.4017]
["bitfinex","SOLUSD",1718944975379,0.34,133.35,133.25,15.4017]
["bitfinex","SOLUSD",1718944975580,0.17,133.34,133.25,15.4017]
["bitfinex","SOLUSD",1718944977995,45.0603,133.33,133.24,6.084]
["bitfinex","SOLUSD",1718944978298,45.0603,133.33,133.22,15.5308]
["bitfinex","SOLUSD",1718944978299,0.51,133.32,133.22,15.5308]
["bitfinex","SOLUSD",1718944978604,20.51,133.32,133.22,15.5308]
["bitfinex","SOLUSD",1718944980301,6.6455,133.31,133.22,15.5308]
["bitfinex","SOLUSD",1718944980499,0.34,133.3,133.22,15.5308]
["bitfinex","SOLUSD",1718944980691,0.17,133.3,133.22,15.5308]
["bitfinex","SOLUSD",1718944981686,0.17,133.3,133.21,6.5056]
["bitfinex","SOLUSD",1718944981886,20.51,133.3,133.21,6.5056]
["bitfinex","SOLUSD",1718944983591,0.51,133.3,133.21,6.5056]
["bitfinex","SOLUSD",1718944983785,6.6455,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718944983993,6.6455,133.31,133.22,0.34]
["bitfinex","SOLUSD",1718944984197,6.6455,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718944984402,0.17,133.3,133.21,6.5056]
["bitfinex","SOLUSD",1718944984604,0.34,133.3,133.21,6.5056]
["bitfinex","SOLUSD",1718944985807,6.6455,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718944986105,6.05508779,133.32,133.22,0.51]
["bitfinex","SOLUSD",1718944986406,16.8103,133.33,133.22,0.51]
["bitfinex","SOLUSD",1718944986610,0.17,133.32,133.22,0.51]
["bitfinex","SOLUSD",1718944987388,0.17,133.32,133.23,16.4363]
["bitfinex","SOLUSD",1718944987590,0.34,133.32,133.23,16.4363]
["bitfinex","SOLUSD",1718944990390,0.17,133.32,133.23,16.4363]
["bitfinex","SOLUSD",1718944990610,0.34,133.32,133.23,16.4363]
["bitfinex","SOLUSD",1718944993516,9.48,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718944994196,0.34,133.32,133.23,16.4363]
["bitfinex","SOLUSD",1718944994197,0.34,133.32,133.26,9.48]
["bitfinex","SOLUSD",1718944994511,9.48,133.31,133.26,9.48]
["bitfinex","SOLUSD",1718944995891,9.48,133.32,133.27,9.48]
["bitfinex","SOLUSD",1718944996298,16.6403,133.33,133.28,9.48]
["bitfinex","SOLUSD",1718944998519,12.10646987,133.35,133.28,9.48]
["bitfinex","SOLUSD",1718944998733,6.1492,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718944999016,15.6292,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718944999202,15.6292,133.35,133.3,9.48]
["bitfinex","SOLUSD",1718944999826,6.1492,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718945000236,15.6292,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718945001621,15.6292,133.35,133.26,0.17]
["bitfinex","SOLUSD",1718945001919,15.6292,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718945002801,9.48,133.34,133.26,0.34]
["bitfinex","SOLUSD",1718945003015,9.48,133.33,133.28,9.48]
["bitfinex","SOLUSD",1718945004126,9.48,133.33,133.26,0.17]
["bitfinex","SOLUSD",1718945004313,9.48,133.33,133.28,9.48]
["bitfinex","SOLUSD",1718945004498,9.48,133.33,133.25,6.5756]
["bitfinex","SOLUSD",1718945004702,6.1492,133.35,133.28,9.48]
["bitfinex","SOLUSD",1718945004901,9.48,133.34,133.29,9.48]
["bitfinex","SOLUSD",1718945005401,6.1492,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718945005618,9.48,133.34,133.29,9.48]
["bitfinex","SOLUSD",1718945005822,15.6292,133.35,133.29,9.48]
["bitfinex","SOLUSD",1718945006403,15.6292,133.35,133.3,9.48]
["bitfinex","SOLUSD",1718945006617,16.2685,133.36,133.3,9.48]
["bitfinex","SOLUSD",1718945006923,25.5785,133.36,133.3,9.48]
["bitfinex","SOLUSD",1718945007916,9.48,133.35,133.3,9.48]
["bitfinex","SOLUSD",1718945008236,9.65,133.34,133.28,9.48]
["bitfinex","SOLUSD",1718945009726,9.48,133.34,133.28,9.48]
["bitfinex","SOLUSD",1718945010107,9.48,133.34,133.29,9.48]
["bitfinex","SOLUSD",1718945010324,15.9285,133.36,133.29,9.48]
["bitfinex","SOLUSD",1718945010633,15.9285,133.36,133.32,9.48]
["bitfinex","SOLUSD",1718945011132,15.9285,133.36,133.33,9.48]
["bitfinex","SOLUSD",1718945011622,16.0121,133.38,133.33,9.48]
["bitfinex","SOLUSD",1718945012530,16.0121,133.38,133.32,9.48]
["bitfinex","SOLUSD",1718945012763,9.48,133.37,133.32,9.48]
["bitfinex","SOLUSD",1718945013407,6.5321,133.38,133.28,0.51]
["bitfinex","SOLUSD",1718945015532,16.1361,133.4,133.3,35.0077]
["bitfinex","SOLUSD",1718945015743,16.1361,133.4,133.31,0.51]
["bitfinex","SOLUSD",1718945016918,16.1361,133.4,133.32,16.4363]
["bitfinex","SOLUSD",1718945017119,16.1361,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718945018338,16.1361,133.4,133.33,0.34]
["bitfinex","SOLUSD",1718945018639,16.1361,133.4,133.33,28.76]
["bitfinex","SOLUSD",1718945019830,6.1028,133.42,133.33,28.76]
["bitfinex","SOLUSD",1718945021640,6.1028,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718945021946,6.1028,133.42,133.34,0.34]
["bitfinex","SOLUSD",1718945022148,28.91988201,133.44,133.34,0.34]
["bitfinex","SOLUSD",1718945022441,28.91988201,133.44,133.35,0.17]
["bitfinex","SOLUSD",1718945022625,28.91988201,133.44,133.35,0.34]
["bitfinex","SOLUSD",1718945022825,0.17,133.43,133.34,0.17]
["bitfinex","SOLUSD",1718945023030,0.51,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718945023431,22.93339568,133.44,133.34,0.34]
["bitfinex","SOLUSD",1718945024026,22.93339568,133.44,133.33,0.51]
["bitfinex","SOLUSD",1718945025030,0.34,133.43,133.33,0.51]
["bitfinex","SOLUSD",1718945025835,20.34,133.43,133.33,0.51]
["bitfinex","SOLUSD",1718945031157,22.93339568,133.44,133.33,0.51]
["bitfinex","SOLUSD",1718945033354,9.47,133.41,133.35,9.47]
["bitfinex","SOLUSD",1718945035454,9.47,133.39,133.33,9.47]
["bitfinex","SOLUSD",1718945035762,9.47,133.42,133.3,22.7238]
["bitfinex","SOLUSD",1718945035763,9.47,133.37,133.31,9.47]
["bitfinex","SOLUSD",1718945036051,9.47,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718945036759,9.47,133.37,133.31,9.47]
["bitfinex","SOLUSD",1718945038361,9.47,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718945040450,75.941389,133.41,133.32,9.47]
["bitfinex","SOLUSD",1718945040650,9.47,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718945042047,9.47,133.33,133.27,6.0632]
["bitfinex","SOLUSD",1718945042450,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718945042640,22.7874,133.36,133.29,9.47]
["bitfinex","SOLUSD",1718945042837,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718945043257,9.47,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718945043465,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718945043662,22.7874,133.36,133.27,6.0632]
["bitfinex","SOLUSD",1718945043875,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718945044049,9.47,133.35,133.27,6.0632]
["bitfinex","SOLUSD",1718945044238,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718945044565,9.47,133.33,133.25,16.2683]
["bitfinex","SOLUSD",1718945044868,9.47,133.33,133.27,9.47]
["bitfinex","SOLUSD",1718945045082,22.7874,133.36,133.27,9.47]
["bitfinex","SOLUSD",1718945045083,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718945045945,22.7874,133.36,133.27,9.47]
["bitfinex","SOLUSD",1718945046149,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718945047243,9.47,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718945047456,9.47,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718945047657,9.47,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718945048363,22.7874,133.36,133.28,9.47]
["bitfinex","SOLUSD",1718945048672,9.47,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718945048874,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718945049192,9.47,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718945049850,14.09160876,133.39,133.32,9.47]
["bitfinex","SOLUSD",1718945050048,9.47,133.38,133.32,9.47]
["bitfinex","SOLUSD",1718945050354,9.47,133.38,133.33,9.47]
["bitfinex","SOLUSD",1718945050667,14.09160876,133.39,133.33,9.47]
["bitfinex","SOLUSD",1718945050854,255.1,133.42,133.35,9.47]
["bitfinex","SOLUSD",1718945050855,6.4398,133.42,133.35,9.47]
["bitfinex","SOLUSD",1718945051048,9.47,133.42,133.37,9.47]
["bitfinex","SOLUSD",1718945051771,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945052159,15.8919,133.43,133.36,9.47]
["bitfinex","SOLUSD",1718945052360,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945052748,9.47,133.42,133.35,4.30650812]
["bitfinex","SOLUSD",1718945052749,9.47,133.42,133.37,9.47]
["bitfinex","SOLUSD",1718945053156,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945053571,15.8919,133.43,133.36,9.47]
["bitfinex","SOLUSD",1718945053751,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945054381,25.3619,133.43,133.37,9.47]
["bitfinex","SOLUSD",1718945054555,14.26917914,133.45,133.37,25.4527]
["bitfinex","SOLUSD",1718945054877,9.47,133.43,133.38,9.47]
["bitfinex","SOLUSD",1718945055168,9.47,133.43,133.37,25.4527]
["bitfinex","SOLUSD",1718945055878,14.26917914,133.45,133.38,9.47]
["bitfinex","SOLUSD",1718945056048,9.47,133.44,133.39,9.47]
["bitfinex","SOLUSD",1718945056256,23.73917914,133.45,133.39,9.47]
["bitfinex","SOLUSD",1718945057063,7.82937914,133.45,133.4,9.47]
["bitfinex","SOLUSD",1718945057251,17.29937914,133.45,133.4,9.47]
["bitfinex","SOLUSD",1718945058175,7.82937914,133.45,133.4,9.47]
["bitfinex","SOLUSD",1718945059048,7.82937914,133.45,133.41,9.47]
["bitfinex","SOLUSD",1718945059448,7.82937914,133.45,133.4,0.17]
["bitfinex","SOLUSD",1718945059656,25.9216414,133.47,133.42,9.47]
["bitfinex","SOLUSD",1718945059849,16.4516414,133.47,133.42,9.47]
["bitfinex","SOLUSD",1718945060050,25.9216414,133.47,133.42,9.47]
["bitfinex","SOLUSD",1718945060672,0.8344414,133.47,133.42,9.47]
["bitfinex","SOLUSD",1718945060975,10.3044414,133.47,133.42,9.47]
["bitfinex","SOLUSD",1718945061472,10.3044414,133.47,133.44,9.47]
["bitfinex","SOLUSD",1718945061473,0.8344414,133.47,133.44,9.47]
["bitfinex","SOLUSD",1718945061883,0.8344414,133.47,133.45,9.47]
["bitfinex","SOLUSD",1718945062058,0.8344414,133.47,133.41,0.51]
["bitfinex","SOLUSD",1718945062266,0.8344414,133.47,133.45,9.47]
["bitfinex","SOLUSD",1718945062584,0.8344414,133.47,133.46,9.64]
["bitfinex","SOLUSD",1718945062761,0.8344414,133.47,133.45,9.47]
["bitfinex","SOLUSD",1718945062961,0.8344414,133.47,133.44,9.47]
["bitfinex","SOLUSD",1718945063367,0.8344414,133.47,133.45,9.47]
["bitfinex","SOLUSD",1718945063560,0.8344414,133.47,133.46,0.17]
["bitfinex","SOLUSD",1718945063787,0.8344414,133.47,133.46,9.64]
["bitfinex","SOLUSD",1718945063954,10.3044414,133.47,133.41,16.1999]
["bitfinex","SOLUSD",1718945064160,10.3044414,133.47,133.41,25.6699]
["bitfinex","SOLUSD",1718945064567,10.3044414,133.47,133.41,16.1999]
["bitfinex","SOLUSD",1718945064773,10.3044414,133.47,133.41,25.6699]
["bitfinex","SOLUSD",1718945065460,0.8344414,133.47,133.42,0.17]
["bitfinex","SOLUSD",1718945065964,0.8344414,133.47,133.37,37.1074]
["bitfinex","SOLUSD",1718945066168,0.8344414,133.47,133.38,0.51]
["bitfinex","SOLUSD",1718945067781,0.8344414,133.47,133.37,21.7919]
["bitfinex","SOLUSD",1718945069183,0.8344414,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718945069360,0.8344414,133.47,133.38,0.51]
["bitfinex","SOLUSD",1718945071177,0.8344414,133.47,133.38,45.66]
["bitfinex","SOLUSD",1718945072686,0.8344414,133.47,133.38,51.6578]
["bitfinex","SOLUSD",1718945074078,0.8344414,133.47,133.39,45.15]
["bitfinex","SOLUSD",1718945074263,0.8344414,133.47,133.4,0.51]
["bitfinex","SOLUSD",1718945076387,16.652,133.46,133.4,0.51]
["bitfinex","SOLUSD",1718945079884,0.8344414,133.47,133.4,0.51]
["bitfinex","SOLUSD",1718945081990,15.7769,133.46,133.4,0.51]
["bitfinex","SOLUSD",1718945082790,0.8344414,133.47,133.4,45.61]
["bitfinex","SOLUSD",1718945082986,0.8344414,133.47,133.4,51.6066]
["bitfinex","SOLUSD",1718945083179,0.8344414,133.47,133.4,45.61]
["bitfinex","SOLUSD",1718945083392,0.8344414,133.47,133.4,67.4991]
["bitfinex","SOLUSD",1718945085365,0.8344414,133.47,133.42,9.46]
["bitfinex","SOLUSD",1718945085567,10.2944414,133.47,133.41,9.46]
["bitfinex","SOLUSD",1718945086373,10.2944414,133.47,133.42,9.46]
["bitfinex","SOLUSD",1718945086772,0.8344414,133.47,133.42,9.46]
["bitfinex","SOLUSD",1718945087593,0.8344414,133.47,133.43,0.34]
["bitfinex","SOLUSD",1718945088776,0.8344414,133.47,133.43,9.8]
["bitfinex","SOLUSD",1718945089668,0.8344414,133.47,133.46,9.46]
["bitfinex","SOLUSD",1718945089893,0.8344414,133.47,133.46,9.97]
["bitfinex","SOLUSD",1718945091496,0.8344414,133.47,133.46,0.51]
["bitfinex","SOLUSD",1718945093607,0.8344414,133.47,133.46,0.34]
["bitfinex","SOLUSD",1718945096702,0.8344414,133.47,133.42,16.5539]
["bitfinex","SOLUSD",1718945097205,0.8344414,133.47,133.41,45.1]
["bitfinex","SOLUSD",1718945097505,0.8344414,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718945098283,0.8344414,133.47,133.43,0.51]
["bitfinex","SOLUSD",1718945098693,6.2964,133.46,133.36,45.1]
["bitfinex","SOLUSD",1718945099015,6.2964,133.46,133.35,1.30114739]
["bitfinex","SOLUSD",1718945099016,16.4827,133.45,133.35,1.30114739]
["bitfinex","SOLUSD",1718945099600,16.4827,133.45,133.35,5.9988]
["bitfinex","SOLUSD",1718945099799,16.4827,133.45,133.34,35.65164751]
["bitfinex","SOLUSD",1718945100011,16.4827,133.45,133.34,35.65134751]
["bitfinex","SOLUSD",1718945100200,16.4827,133.45,133.35,5.9991]
["bitfinex","SOLUSD",1718945100505,16.4827,133.45,133.34,35.65164751]
["bitfinex","SOLUSD",1718945101004,16.4827,133.45,133.35,5.999]
["bitfinex","SOLUSD",1718945101712,16.4827,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718945101884,16.4827,133.45,133.37,79.4479]
["bitfinex","SOLUSD",1718945102197,16.4827,133.45,133.38,0.34]
["bitfinex","SOLUSD",1718945102583,16.4827,133.45,133.39,0.17]
["bitfinex","SOLUSD",1718945102989,16.4827,133.45,133.37,28.35]
["bitfinex","SOLUSD",1718945103195,16.4827,133.45,133.34,46.40214751]
["bitfinex","SOLUSD",1718945103386,16.4827,133.45,133.34,1.30214751]
["bitfinex","SOLUSD",1718945104191,16.4827,133.45,133.34,7.30164751]
["bitfinex","SOLUSD",1718945104412,16.4827,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718945104695,16.4827,133.45,133.34,7.30164751]
["bitfinex","SOLUSD",1718945104696,15.9063,133.43,133.34,1.30214751]
["bitfinex","SOLUSD",1718945104897,6.1677,133.42,133.31,56.7]
["bitfinex","SOLUSD",1718945105111,15.9063,133.41,133.31,28.35]
["bitfinex","SOLUSD",1718945105282,15.9063,133.41,133.31,44.2563]
["bitfinex","SOLUSD",1718945105706,16.6384,133.42,133.32,45.1]
["bitfinex","SOLUSD",1718945105889,16.6384,133.42,133.34,5.9996]
["bitfinex","SOLUSD",1718945106081,16.6384,133.42,133.32,21.9067]
["bitfinex","SOLUSD",1718945106390,16.6384,133.42,133.32,15.9063]
["bitfinex","SOLUSD",1718945106709,6.3139,133.41,133.31,51.1009]
["bitfinex","SOLUSD",1718945106893,6.3139,133.41,133.3,7.30376961]
["bitfinex","SOLUSD",1718945107495,6.3139,133.41,133.3,1.30246961]
["bitfinex","SOLUSD",1718945107683,15.231,133.4,133.31,45.1]
["bitfinex","SOLUSD",1718945107885,15.231,133.4,133.32,28.35]
["bitfinex","SOLUSD",1718945108185,15.231,133.4,133.32,34.3504]
["bitfinex","SOLUSD",1718945108794,15.231,133.4,133.33,0.17]
["bitfinex","SOLUSD",1718945109000,15.231,133.4,133.33,0.51]
["bitfinex","SOLUSD",1718945109808,15.1012,133.45,133.35,73.45]
["bitfinex","SOLUSD",1718945110103,15.1012,133.45,133.38,28.35]
["bitfinex","SOLUSD",1718945110290,15.1012,133.45,133.39,0.51]
["bitfinex","SOLUSD",1718945111701,0.8344414,133.47,133.4,45.1]
["bitfinex","SOLUSD",1718945111900,0.8344414,133.47,133.42,34.346]
["bitfinex","SOLUSD",1718945112084,0.8344414,133.47,133.43,0.51]
["bitfinex","SOLUSD",1718945114109,0.8344414,133.47,133.42,28.35]
["bitfinex","SOLUSD",1718945115605,0.8344414,133.47,133.41,22.8719]
["bitfinex","SOLUSD",1718945115803,0.8344414,133.47,133.46,79.4443]
["bitfinex","SOLUSD",1718945116019,0.8344414,133.47,133.46,28.35]
["bitfinex","SOLUSD",1718945116020,0.10244086,133.47,133.46,28.35]
["bitfinex","SOLUSD",1718945116188,0.10244086,133.47,133.46,34.3443]
["bitfinex","SOLUSD",1718945116387,0.10244086,133.47,133.46,28.35]
["bitfinex","SOLUSD",1718945116789,0.10244086,133.47,133.46,28.52]
["bitfinex","SOLUSD",1718945117003,0.10244086,133.47,133.46,28.69]
["bitfinex","SOLUSD",1718945117204,0.10244086,133.47,133.46,28.86]
["bitfinex","SOLUSD",1718945117387,0.10244086,133.47,133.46,0.34]
["bitfinex","SOLUSD",1718945117594,15.788,133.46,133.37,45.1]
["bitfinex","SOLUSD",1718945117915,15.788,133.46,133.31,9.979991]
["bitfinex","SOLUSD",1718945117916,6.471,133.45,133.36,28.35]
["bitfinex","SOLUSD",1718945118590,6.471,133.45,133.36,73.45]
["bitfinex","SOLUSD",1718945118992,6.471,133.45,133.36,28.35]
["bitfinex","SOLUSD",1718945119219,6.471,133.45,133.34,45.1]
["bitfinex","SOLUSD",1718945119393,6.471,133.45,133.36,28.35]
["bitfinex","SOLUSD",1718945120011,6.471,133.45,133.36,73.45]
["bitfinex","SOLUSD",1718945120188,6.471,133.45,133.33,79.60497867]
["bitfinex","SOLUSD",1718945120402,6.471,133.45,133.36,28.35]
["bitfinex","SOLUSD",1718945120598,15.9026,133.44,133.29,21.1999]
["bitfinex","SOLUSD",1718945120801,6.6678,133.43,133.32,28.35]
["bitfinex","SOLUSD",1718945121003,15.7326,133.42,133.32,28.35]
["bitfinex","SOLUSD",1718945121306,6.6678,133.41,133.32,28.35]
["bitfinex","SOLUSD",1718945121492,6.4978,133.41,133.32,28.35]
["bitfinex","SOLUSD",1718945123107,6.4978,133.41,133.31,28.35]
["bitfinex","SOLUSD",1718945123503,6.4978,133.41,133.28,93.9726]
["bitfinex","SOLUSD",1718945123892,15.8932,133.39,133.28,78.24]
["bitfinex","SOLUSD",1718945124087,15.8932,133.39,133.26,45.1]
["bitfinex","SOLUSD",1718945124418,15.8932,133.37,133.27,16.0726]
["bitfinex","SOLUSD",1718945124594,15.8932,133.37,133.25,1.30314603]
["bitfinex","SOLUSD",1718945124595,6.1873,133.36,133.25,1.30314603]
["bitfinex","SOLUSD",1718945125201,16.412,133.35,133.25,1.30314603]
["bitfinex","SOLUSD",1718945125394,6.0049,133.34,133.22,94.1332]
["bitfinex","SOLUSD",1718945125588,6.0049,133.34,133.23,1.30337554]
["bitfinex","SOLUSD",1718945128412,16.4148,133.33,133.23,1.30337554]
["bitfinex","SOLUSD",1718945128615,22.987,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718945129091,6.5239,133.32,133.21,1.30344177]
["bitfinex","SOLUSD",1718945129299,6.5239,133.32,133.19,68.087]
["bitfinex","SOLUSD",1718945129300,6.3539,133.3,133.19,68.087]
["bitfinex","SOLUSD",1718945129508,6.3539,133.3,133.19,45.1]
["bitfinex","SOLUSD",1718945129905,6.3539,133.3,133.18,45.1]
["bitfinex","SOLUSD",1718945130423,6.3539,133.3,133.19,0.17]
["bitfinex","SOLUSD",1718945130630,6.3539,133.3,133.19,0.51]
["bitfinex","SOLUSD",1718945131509,0.17,133.29,133.17,27.35993668]
["bitfinex","SOLUSD",1718945133217,22.4112,133.28,133.18,0.17]
["bitfinex","SOLUSD",1718945134017,22.4112,133.28,133.18,0.34]
["bitfinex","SOLUSD",1718945134420,22.4112,133.28,133.22,45.1]
["bitfinex","SOLUSD",1718945134628,22.4112,133.28,133.23,0.34]
["bitfinex","SOLUSD",1718945134827,22.4112,133.28,133.24,0.17]
["bitfinex","SOLUSD",1718945134998,22.4112,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718945135203,22.4112,133.28,133.22,0.51]
["bitfinex","SOLUSD",1718945135600,22.4112,133.28,133.22,20.51]
["bitfinex","SOLUSD",1718945136026,22.4112,133.28,133.17,11.28363668]
["bitfinex","SOLUSD",1718945136339,22.4112,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718945137301,22.4112,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718945137502,22.4112,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718945140825,22.4112,133.28,133.18,65.1]
["bitfinex","SOLUSD",1718945140826,6.3502,133.26,133.17,1.30364568]
["bitfinex","SOLUSD",1718945141326,6.3502,133.26,133.14,45.1]
["bitfinex","SOLUSD",1718945141624,6.3502,133.26,133.14,46.4042057]
["bitfinex","SOLUSD",1718945141943,6.3502,133.26,133.14,62.9395057]
["bitfinex","SOLUSD",1718945142222,6.3502,133.26,133.15,0.51]
["bitfinex","SOLUSD",1718945142422,6.3502,133.26,133.15,0.34]
["bitfinex","SOLUSD",1718945143626,6.3502,133.26,133.16,0.17]
["bitfinex","SOLUSD",1718945144405,6.3502,133.26,133.16,45.27]
["bitfinex","SOLUSD",1718945144611,6.3502,133.26,133.17,0.34]
["bitfinex","SOLUSD",1718945144826,6.3502,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718945145509,6.3502,133.26,133.19,28.45]
["bitfinex","SOLUSD",1718945145721,6.3502,133.26,133.2,0.34]
["bitfinex","SOLUSD",1718945146328,6.3502,133.26,133.19,28.45]
["bitfinex","SOLUSD",1718945149638,6.3502,133.26,133.2,0.51]
["bitfinex","SOLUSD",1718945150313,6.3502,133.26,133.22,28.45]
["bitfinex","SOLUSD",1718945150509,16.5353,133.27,133.23,0.51]
["bitfinex","SOLUSD",1718945150909,6.5535,133.29,133.26,28.45]
["bitfinex","SOLUSD",1718945151106,6.5535,133.29,133.27,0.51]
["bitfinex","SOLUSD",1718945153236,6.5535,133.29,133.27,0.34]
["bitfinex","SOLUSD",1718945154243,6.5535,133.29,133.21,63.236879]
["bitfinex","SOLUSD",1718945154538,6.5535,133.29,133.21,33.17]
["bitfinex","SOLUSD",1718945155617,6.5535,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718945155817,6.5535,133.29,133.22,0.34]
["bitfinex","SOLUSD",1718945156113,6.5535,133.29,133.23,0.17]
["bitfinex","SOLUSD",1718945157535,21.7995,133.27,133.19,30.07218]
["bitfinex","SOLUSD",1718945157715,40.99033169,133.35,133.14,1.3042057]
["bitfinex","SOLUSD",1718945157716,21.9695,133.26,133.14,1.3042057]
["bitfinex","SOLUSD",1718945157918,21.7995,133.26,133.12,45.1]
["bitfinex","SOLUSD",1718945158732,6.0689,133.24,133.12,45.1]
["bitfinex","SOLUSD",1718945159621,15.2277,133.23,133.12,45.1]
["bitfinex","SOLUSD",1718945161726,15.2277,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718945161935,15.2277,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718945165841,6.6594,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718945167036,6.6594,133.22,133.14,0.17]
["bitfinex","SOLUSD",1718945168232,6.5217,133.2,133.08,46.4045878]
["bitfinex","SOLUSD",1718945168428,15.0888,133.19,133.08,46.4045878]
["bitfinex","SOLUSD",1718945173320,15.0888,133.19,133.08,1.3045878]
["bitfinex","SOLUSD",1718945173530,6.1048,133.18,133.08,1.3045878]
["bitfinex","SOLUSD",1718945175450,6.1048,133.18,133.1,28.49]
["bitfinex","SOLUSD",1718945182136,6.1048,133.18,133.13,29.22200054]
["bitfinex","SOLUSD",1718945182831,6.1048,133.18,133.14,0.17]
["bitfinex","SOLUSD",1718945183031,6.1048,133.18,133.14,0.34]
["bitfinex","SOLUSD",1718945183656,6.1048,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945192655,6.1048,133.18,133.14,28.66]
["bitfinex","SOLUSD",1718945192883,6.1048,133.18,133.15,0.34]
["bitfinex","SOLUSD",1718945194258,6.1048,133.18,133.14,28.49]
["bitfinex","SOLUSD",1718945194635,15.0888,133.19,133.14,28.49]
["bitfinex","SOLUSD",1718945194873,15.0888,133.19,133.15,0.34]
["bitfinex","SOLUSD",1718945196150,15.0888,133.19,133.17,28.49]
["bitfinex","SOLUSD",1718945197068,15.0888,133.19,133.14,28.49]
["bitfinex","SOLUSD",1718945198039,15.0888,133.19,133.13,0.73200054]
["bitfinex","SOLUSD",1718945198040,6.6311,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945215476,6.6311,133.18,133.15,9.5]
["bitfinex","SOLUSD",1718945216266,6.6311,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945216461,6.6311,133.18,133.13,10.23200054]
["bitfinex","SOLUSD",1718945218072,6.6311,133.18,133.14,9.5]
["bitfinex","SOLUSD",1718945219148,6.6311,133.18,133.15,9.5]
["bitfinex","SOLUSD",1718945220952,6.6311,133.18,133.16,9.5]
["bitfinex","SOLUSD",1718945221155,6.6311,133.18,133.17,9.5]
["bitfinex","SOLUSD",1718945221366,6.6311,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945221570,6.6311,133.18,133.17,9.5]
["bitfinex","SOLUSD",1718945223783,6.6311,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945224076,16.1311,133.18,133.13,0.73200054]
["bitfinex","SOLUSD",1718945224258,0.17,133.17,133.13,0.73200054]
["bitfinex","SOLUSD",1718945224460,0.17,133.17,133.13,10.23200054]
["bitfinex","SOLUSD",1718945224859,0.17,133.17,133.13,0.73200054]
["bitfinex","SOLUSD",1718945225264,0.17,133.17,133.13,10.23200054]
["bitfinex","SOLUSD",1718945225666,6.6311,133.18,133.13,10.23200054]
["bitfinex","SOLUSD",1718945227479,6.6311,133.18,133.15,9.5]
["bitfinex","SOLUSD",1718945227869,6.6311,133.18,133.14,9.5]
["bitfinex","SOLUSD",1718945228068,9.5,133.15,133.07,1.30526034]
["bitfinex","SOLUSD",1718945228280,9.5,133.15,133.09,9.5]
["bitfinex","SOLUSD",1718945228786,9.5,133.15,133.1,9.5]
["bitfinex","SOLUSD",1718945228963,9.5,133.16,133.1,9.5]
["bitfinex","SOLUSD",1718945229167,0.17,133.15,133.1,9.5]
["bitfinex","SOLUSD",1718945229479,0.17,133.15,133.05,28.51]
["bitfinex","SOLUSD",1718945229777,16.3896,133.17,133.05,28.51]
["bitfinex","SOLUSD",1718945229778,0.51,133.16,133.05,28.51]
["bitfinex","SOLUSD",1718945230367,0.51,133.16,133.06,0.51]
["bitfinex","SOLUSD",1718945232879,22.9484,133.15,133.05,28.51]
["bitfinex","SOLUSD",1718945233080,0.51,133.14,133.04,1.30558512]
["bitfinex","SOLUSD",1718945233466,22.9484,133.15,133.03,28.51]
["bitfinex","SOLUSD",1718945233659,22.9484,133.15,133.06,28.51]
["bitfinex","SOLUSD",1718945233861,22.9484,133.15,133.06,73.61]
["bitfinex","SOLUSD",1718945234259,22.9484,133.15,133.07,0.17]
["bitfinex","SOLUSD",1718945234660,22.9484,133.15,133.07,0.34]
["bitfinex","SOLUSD",1718945234984,21.8985,133.18,133.09,28.51]
["bitfinex","SOLUSD",1718945235181,21.8985,133.18,133.1,0.51]
["bitfinex","SOLUSD",1718945235687,21.8985,133.18,133.1,0.34]
["bitfinex","SOLUSD",1718945236773,45.0,133.17,133.04,23.20390521]
["bitfinex","SOLUSD",1718945237071,15.0139,133.15,133.06,28.51]
["bitfinex","SOLUSD",1718945239287,0.17,133.14,133.06,28.51]
["bitfinex","SOLUSD",1718945239874,0.17,133.14,133.02,60.4696]
["bitfinex","SOLUSD",1718945239875,0.17,133.14,133.03,28.51]
["bitfinex","SOLUSD",1718945240202,0.17,133.14,133.04,0.51]
["bitfinex","SOLUSD",1718945240703,6.3124,133.13,133.03,28.51]
["bitfinex","SOLUSD",1718945240905,15.7757,133.12,133.01,28.51]
["bitfinex","SOLUSD",1718945241085,15.9457,133.12,133.01,28.51]
["bitfinex","SOLUSD",1718945241291,15.9457,133.12,133.0,0.8344414]
["bitfinex","SOLUSD",1718945241506,6.3124,133.1,133.0,29.3444414]
["bitfinex","SOLUSD",1718945242695,15.7757,133.08,133.0,0.8344414]
["bitfinex","SOLUSD",1718945244500,15.7757,133.08,133.01,0.17]
["bitfinex","SOLUSD",1718945244710,15.7757,133.08,133.01,0.34]
["bitfinex","SOLUSD",1718945246193,15.7757,133.08,133.02,0.17]
["bitfinex","SOLUSD",1718945246399,6.3124,133.1,133.04,28.51]
["bitfinex","SOLUSD",1718945246696,6.3124,133.1,133.05,0.34]
["bitfinex","SOLUSD",1718945247514,6.3124,133.1,133.04,28.51]
["bitfinex","SOLUSD",1718945248098,6.3124,133.1,133.03,0.34]
["bitfinex","SOLUSD",1718945249790,6.3124,133.1,133.04,0.17]
["bitfinex","SOLUSD",1718945251218,16.1061,133.09,133.0,0.8344414]
["bitfinex","SOLUSD",1718945252430,16.1061,133.09,133.01,0.17]
["bitfinex","SOLUSD",1718945253024,16.1061,133.09,133.01,0.51]
["bitfinex","SOLUSD",1718945253713,16.1061,133.09,133.0,0.8344414]
["bitfinex","SOLUSD",1718945254737,6.6067,133.08,133.0,0.8344414]
["bitfinex","SOLUSD",1718945255648,6.6067,133.08,133.01,0.34]
["bitfinex","SOLUSD",1718945261528,6.6067,133.08,133.05,9.51]
["bitfinex","SOLUSD",1718945262048,6.6067,133.08,133.01,0.34]
["bitfinex","SOLUSD",1718945262250,6.6067,133.08,133.05,9.51]
["bitfinex","SOLUSD",1718945264039,6.6067,133.08,133.06,9.51]
["bitfinex","SOLUSD",1718945264335,6.6067,133.08,133.07,9.51]
["bitfinex","SOLUSD",1718945271161,6.6067,133.08,133.06,9.51]
["bitfinex","SOLUSD",1718945271557,6.6067,133.08,133.01,0.34]
["bitfinex","SOLUSD",1718945271763,6.6067,133.08,133.06,9.51]
["bitfinex","SOLUSD",1718945272456,6.6067,133.08,133.02,0.17]
["bitfinex","SOLUSD",1718945272657,6.6067,133.08,133.06,9.51]
["bitfinex","SOLUSD",1718945273038,6.6067,133.08,133.02,0.17]
["bitfinex","SOLUSD",1718945273239,6.6067,133.08,133.07,9.51]
["bitfinex","SOLUSD",1718945274566,6.4518,133.11,133.07,9.51]
["bitfinex","SOLUSD",1718945274767,6.4518,133.11,133.1,9.51]
["bitfinex","SOLUSD",1718945274951,6.4518,133.11,133.09,9.51]
["bitfinex","SOLUSD",1718945275491,6.4518,133.11,133.02,15.3741]
["bitfinex","SOLUSD",1718945275644,6.4518,133.11,133.07,9.51]
["bitfinex","SOLUSD",1718945275844,6.4518,133.11,133.08,9.51]
["bitfinex","SOLUSD",1718945277771,16.1566,133.1,133.0,0.8344414]
["bitfinex","SOLUSD",1718945277993,16.1566,133.1,133.06,9.51]
["bitfinex","SOLUSD",1718945279071,16.1566,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718945280970,16.1566,133.1,133.0,38.8744414]
["bitfinex","SOLUSD",1718945281389,9.51,133.09,133.04,9.51]
["bitfinex","SOLUSD",1718945282192,9.51,133.09,133.0,0.8344414]
["bitfinex","SOLUSD",1718945282482,6.9618,133.11,133.0,0.8344414]
["bitfinex","SOLUSD",1718945282483,9.51,133.05,133.0,0.8344414]
["bitfinex","SOLUSD",1718945283465,23.0641,133.08,133.0,0.8344414]
["bitfinex","SOLUSD",1718945283688,20.34,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718945283879,16.5691,133.04,133.0,0.8344414]
["bitfinex","SOLUSD",1718945284083,20.0,133.03,133.0,0.8344414]
["bitfinex","SOLUSD",1718945285482,0.17,133.02,133.0,0.8344414]
["bitfinex","SOLUSD",1718945288693,21.7329,133.01,132.92,0.0687088]
["bitfinex","SOLUSD",1718945288988,0.17,133.0,132.92,0.0687088]
["bitfinex","SOLUSD",1718945289988,20.17,133.0,132.92,0.0687088]
["bitfinex","SOLUSD",1718945290183,21.7329,132.99,132.92,0.0687088]
["bitfinex","SOLUSD",1718945290393,20.17,132.98,132.92,0.0687088]
["bitfinex","SOLUSD",1718945290685,20.51,132.98,132.92,0.0687088]
["bitfinex","SOLUSD",1718945291777,22.0467,132.97,132.87,1.31015262]
["bitfinex","SOLUSD",1718945292098,22.0467,132.97,132.86,0.8344414]
["bitfinex","SOLUSD",1718945292099,65.51,132.96,132.86,0.8344414]
["bitfinex","SOLUSD",1718945293693,22.0467,132.97,132.86,45.0434414]
["bitfinex","SOLUSD",1718945293992,22.0467,132.97,132.87,0.34]
["bitfinex","SOLUSD",1718945294487,22.0467,132.97,132.89,28.56]
["bitfinex","SOLUSD",1718945294686,22.0467,132.97,132.9,0.34]
["bitfinex","SOLUSD",1718945294882,6.06909381,133.01,132.91,0.17]
["bitfinex","SOLUSD",1718945295192,22.0467,133.01,132.9,0.17]
["bitfinex","SOLUSD",1718945295397,22.0467,133.01,132.9,0.34]
["bitfinex","SOLUSD",1718945295569,22.0467,133.01,132.91,0.17]
["bitfinex","SOLUSD",1718945296190,22.0467,133.01,132.9,0.34]
["bitfinex","SOLUSD",1718945296980,22.0467,133.01,132.91,0.17]
["bitfinex","SOLUSD",1718945297572,6.6409,132.99,132.86,0.8344414]
["bitfinex","SOLUSD",1718945297778,20.17,132.98,132.86,0.8344414]
["bitfinex","SOLUSD",1718945298281,20.0,132.98,132.86,0.8344414]
["bitfinex","SOLUSD",1718945299313,20.0,132.98,132.87,0.51]
["bitfinex","SOLUSD",1718945299670,6.6409,132.99,132.88,73.66]
["bitfinex","SOLUSD",1718945299888,6.6409,132.99,132.89,65.61]
["bitfinex","SOLUSD",1718945300975,6.6409,132.99,132.9,51.2847]
["bitfinex","SOLUSD",1718945301190,16.4556,133.0,132.92,15.8281]
["bitfinex","SOLUSD",1718945301393,16.4556,133.0,132.93,0.51]
["bitfinex","SOLUSD",1718945301599,16.4556,133.0,132.86,62.4690414]
["bitfinex","SOLUSD",1718945301798,26.6332,132.99,132.86,45.9290414]
["bitfinex","SOLUSD",1718945302511,0.34,132.98,132.86,45.9290414]
["bitfinex","SOLUSD",1718945303809,0.34,132.98,132.87,20.0]
["bitfinex","SOLUSD",1718945304013,0.34,132.98,132.88,0.34]
["bitfinex","SOLUSD",1718945304185,0.17,132.98,132.89,0.17]
["bitfinex","SOLUSD",1718945304382,22.0928,132.98,132.86,0.8344414]
["bitfinex","SOLUSD",1718945304588,20.34,132.97,132.86,0.8344414]
["bitfinex","SOLUSD",1718945304996,48.9,132.97,132.86,0.8344414]
["bitfinex","SOLUSD",1718945305211,45.17,132.96,132.86,0.8344414]
["bitfinex","SOLUSD",1718945305384,20.17,132.95,132.86,0.8344414]
["bitfinex","SOLUSD",1718945306708,22.1425,132.94,132.86,0.8344414]
["bitfinex","SOLUSD",1718945306914,20.51,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718945308395,45.0,132.92,132.86,0.8344414]
["bitfinex","SOLUSD",1718945308597,0.51,132.91,132.86,0.8344414]
["bitfinex","SOLUSD",1718945308799,20.0,132.91,132.86,0.8344414]
["bitfinex","SOLUSD",1718945309018,20.0,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718945310508,22.1425,132.94,132.86,0.8344414]
["bitfinex","SOLUSD",1718945312031,255.1,132.98,132.89,28.56]
["bitfinex","SOLUSD",1718945312032,284.80726516,132.98,132.89,28.56]
["bitfinex","SOLUSD",1718945312198,276.991,132.98,132.9,20.34]
["bitfinex","SOLUSD",1718945312401,261.3653,132.98,132.9,20.51]
["bitfinex","SOLUSD",1718945313061,16.39,133.02,132.9,20.51]
["bitfinex","SOLUSD",1718945313062,6.2067,133.01,132.9,20.51]
["bitfinex","SOLUSD",1718945313231,6.2067,133.01,132.92,28.56]
["bitfinex","SOLUSD",1718945313528,6.2067,133.01,132.93,20.51]
["bitfinex","SOLUSD",1718945314118,6.2067,133.01,132.93,20.34]
["bitfinex","SOLUSD",1718945315220,7.81879772,133.06,132.99,73.66]
["bitfinex","SOLUSD",1718945315428,261.3594,133.12,132.94,22.9582]
["bitfinex","SOLUSD",1718945315429,6.2594,133.12,133.0,20.34]
["bitfinex","SOLUSD",1718945315619,6.2594,133.12,133.0,20.51]
["bitfinex","SOLUSD",1718945315931,6.2594,133.12,133.0,0.51]
["bitfinex","SOLUSD",1718945316316,6.2594,133.12,133.0,20.51]
["bitfinex","SOLUSD",1718945316518,6.2594,133.12,133.0,81.611]
["bitfinex","SOLUSD",1718945319021,6.2594,133.12,133.01,6.3903]
["bitfinex","SOLUSD",1718945319219,6.2594,133.12,133.02,36.9252]
["bitfinex","SOLUSD",1718945321435,6.2594,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718945321735,20.51,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718945322614,20.51,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718945328837,20.0,133.11,133.01,0.17]
["bitfinex","SOLUSD",1718945329025,20.0,133.11,133.01,0.51]
["bitfinex","SOLUSD",1718945331048,6.2594,133.12,133.01,0.51]
["bitfinex","SOLUSD",1718945333759,16.001,133.14,133.02,45.1]
["bitfinex","SOLUSD",1718945333945,16.001,133.14,133.03,20.51]
["bitfinex","SOLUSD",1718945335440,0.17,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718945335626,0.17,133.13,133.03,0.51]
["bitfinex","SOLUSD",1718945337727,0.17,133.13,133.03,0.34]
["bitfinex","SOLUSD",1718945337935,0.17,133.13,132.99,45.607203]
["bitfinex","SOLUSD",1718945337936,65.51,133.13,133.02,0.34]
["bitfinex","SOLUSD",1718945338249,65.51,133.13,133.0,36.001]
["bitfinex","SOLUSD",1718945338628,65.51,133.13,133.0,20.0]
["bitfinex","SOLUSD",1718945339251,65.51,133.13,132.99,15.4844]
["bitfinex","SOLUSD",1718945339650,65.51,133.13,133.0,0.51]
["bitfinex","SOLUSD",1718945340151,20.51,133.13,133.0,0.51]
["bitfinex","SOLUSD",1718945340334,20.51,133.13,133.0,20.51]
["bitfinex","SOLUSD",1718945340535,45.0,133.12,133.0,20.51]
["bitfinex","SOLUSD",1718945340852,20.51,133.11,133.0,20.51]
["bitfinex","SOLUSD",1718945341031,20.34,133.11,133.0,20.51]
["bitfinex","SOLUSD",1718945341553,0.34,133.11,133.0,20.51]
["bitfinex","SOLUSD",1718945341851,0.34,133.12,133.0,20.51]
["bitfinex","SOLUSD",1718945343458,0.34,133.12,133.0,49.04]
["bitfinex","SOLUSD",1718945346449,6.3384,133.11,133.0,49.04]
["bitfinex","SOLUSD",1718945349953,6.3384,133.11,133.0,94.14]
["bitfinex","SOLUSD",1718945350160,6.3384,133.11,133.03,28.53]
["bitfinex","SOLUSD",1718945350452,6.3384,133.11,133.04,20.51]
["bitfinex","SOLUSD",1718945354655,16.001,133.14,133.06,28.53]
["bitfinex","SOLUSD",1718945354857,16.001,133.14,133.07,20.51]
["bitfinex","SOLUSD",1718945357061,16.3804,133.19,133.09,28.53]
["bitfinex","SOLUSD",1718945357250,16.3804,133.19,133.1,20.51]
["bitfinex","SOLUSD",1718945361048,16.3804,133.19,133.1,20.34]
["bitfinex","SOLUSD",1718945363657,16.3804,133.19,133.11,15.6259]
["bitfinex","SOLUSD",1718945363852,6.6424,133.2,133.12,48.87]
["bitfinex","SOLUSD",1718945364051,6.6424,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718945364664,21.896,133.22,133.13,0.17]
["bitfinex","SOLUSD",1718945365258,21.896,133.22,133.15,28.53]
["bitfinex","SOLUSD",1718945365458,21.896,133.22,133.16,20.51]
["bitfinex","SOLUSD",1718945365660,21.896,133.25,133.16,20.51]
["bitfinex","SOLUSD",1718945370786,21.896,133.25,133.17,15.9901]
["bitfinex","SOLUSD",1718945371079,21.896,133.25,133.18,20.51]
["bitfinex","SOLUSD",1718945376476,6.15309857,133.28,133.18,20.51]
["bitfinex","SOLUSD",1718945376693,0.17,133.29,133.18,20.51]
["bitfinex","SOLUSD",1718945376865,20.34,133.29,133.18,49.04]
["bitfinex","SOLUSD",1718945377066,20.17,133.29,133.18,49.04]
["bitfinex","SOLUSD",1718945384400,28.41008298,133.3,133.18,49.04]
["bitfinex","SOLUSD",1718945387503,28.41008298,133.3,133.18,94.14]
["bitfinex","SOLUSD",1718945391503,37.89008298,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718945391804,9.48,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718945392107,15.71219614,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718945392312,9.65,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718945392699,9.48,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718945392900,9.48,133.28,133.22,6.1954]
["bitfinex","SOLUSD",1718945393087,9.48,133.27,133.22,15.6754]
["bitfinex","SOLUSD",1718945393292,9.48,133.28,133.23,9.48]
["bitfinex","SOLUSD",1718945394202,9.48,133.29,133.23,9.48]
["bitfinex","SOLUSD",1718945394391,9.48,133.29,133.24,9.48]
["bitfinex","SOLUSD",1718945394798,9.48,133.3,133.24,9.48]
["bitfinex","SOLUSD",1718945395000,9.48,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718945395382,0.17,133.31,133.22,6.1954]
["bitfinex","SOLUSD",1718945396597,20.0,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718945396801,20.0,133.32,133.24,15.4048]
["bitfinex","SOLUSD",1718945398387,20.0,133.32,133.25,0.17]
["bitfinex","SOLUSD",1718945398603,20.0,133.32,133.25,0.34]
["bitfinex","SOLUSD",1718945398802,0.8344414,133.33,133.25,20.34]
["bitfinex","SOLUSD",1718945401688,0.8344414,133.33,133.26,0.17]
["bitfinex","SOLUSD",1718945401882,0.8344414,133.33,133.26,0.34]
["bitfinex","SOLUSD",1718945402104,0.8344414,133.33,133.27,0.17]
["bitfinex","SOLUSD",1718945402396,0.8344414,133.33,133.27,0.34]
["bitfinex","SOLUSD",1718945403286,0.8344414,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718945403493,0.8344414,133.33,133.26,0.34]
["bitfinex","SOLUSD",1718945406912,0.8344414,133.33,133.28,16.3957]
["bitfinex","SOLUSD",1718945407218,0.8344414,133.33,133.29,20.34]
["bitfinex","SOLUSD",1718945414390,0.8344414,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718945415520,0.8344414,133.33,133.29,20.34]
["bitfinex","SOLUSD",1718945416230,0.8344414,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718945417515,0.8344414,133.33,133.32,9.47]
["bitfinex","SOLUSD",1718945417720,0.8344414,133.33,133.32,29.47]
["bitfinex","SOLUSD",1718945418215,0.8344414,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718945418398,0.8344414,133.33,133.31,9.47]
["bitfinex","SOLUSD",1718945418598,0.8344414,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718945419133,0.8344414,133.33,133.32,20.34]
["bitfinex","SOLUSD",1718945419307,0.8344414,133.33,133.32,9.81]
["bitfinex","SOLUSD",1718945419498,0.8344414,133.33,133.32,29.81]
["bitfinex","SOLUSD",1718945420102,7.80266555,133.4,133.33,22.4234]
["bitfinex","SOLUSD",1718945420422,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945420593,9.47,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718945420796,9.47,133.42,133.37,29.47]
["bitfinex","SOLUSD",1718945420996,6.4091,133.45,133.37,29.47]
["bitfinex","SOLUSD",1718945421199,9.47,133.43,133.37,29.47]
["bitfinex","SOLUSD",1718945421408,9.47,133.43,133.38,9.47]
["bitfinex","SOLUSD",1718945422000,9.47,133.43,133.37,29.47]
["bitfinex","SOLUSD",1718945422522,9.47,133.43,133.38,9.47]
["bitfinex","SOLUSD",1718945422716,6.4091,133.45,133.38,9.47]
["bitfinex","SOLUSD",1718945422911,6.4091,133.45,133.37,29.47]
["bitfinex","SOLUSD",1718945423105,9.47,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718945423306,9.47,133.42,133.36,0.34]
["bitfinex","SOLUSD",1718945423510,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945423706,6.4091,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718945423913,9.47,133.42,133.37,9.47]
["bitfinex","SOLUSD",1718945424229,9.47,133.43,133.37,9.47]
["bitfinex","SOLUSD",1718945424420,9.47,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718945425298,9.47,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718945425905,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718945426216,9.47,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718945426420,9.47,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718945426613,9.47,133.41,133.36,9.47]
["bitfinex","SOLUSD",1718945426814,9.47,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718945428131,9.47,133.39,133.33,22.4234]
["bitfinex","SOLUSD",1718945428317,0.17,133.42,133.34,9.47]
["bitfinex","SOLUSD",1718945428522,20.0,133.44,133.35,9.47]
["bitfinex","SOLUSD",1718945428706,9.47,133.41,133.36,20.0]
["bitfinex","SOLUSD",1718945429542,9.47,133.41,133.36,29.47]
["bitfinex","SOLUSD",1718945430040,15.904,133.41,133.3,21.9814]
["bitfinex","SOLUSD",1718945430334,9.47,133.34,133.3,15.7189]
["bitfinex","SOLUSD",1718945431117,65.51,133.4,133.3,15.7189]
["bitfinex","SOLUSD",1718945431118,9.47,133.33,133.3,15.7189]
["bitfinex","SOLUSD",1718945431528,9.47,133.33,133.26,6.2625]
["bitfinex","SOLUSD",1718945431529,9.47,133.33,133.27,15.7312]
["bitfinex","SOLUSD",1718945431826,9.47,133.33,133.27,25.2012]
["bitfinex","SOLUSD",1718945432134,7.84258425,133.39,133.28,9.47]
["bitfinex","SOLUSD",1718945432328,9.47,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718945432528,7.84258425,133.39,133.31,9.47]
["bitfinex","SOLUSD",1718945432726,20.0,133.4,133.33,9.47]
["bitfinex","SOLUSD",1718945433037,9.47,133.38,133.33,9.47]
["bitfinex","SOLUSD",1718945433243,20.0,133.4,133.28,57.88]
["bitfinex","SOLUSD",1718945433536,20.0,133.4,133.3,15.3141]
["bitfinex","SOLUSD",1718945433708,20.0,133.4,133.31,20.51]
["bitfinex","SOLUSD",1718945433902,35.93225902,133.41,133.31,20.51]
["bitfinex","SOLUSD",1718945435932,35.93225902,133.41,133.31,20.34]
["bitfinex","SOLUSD",1718945436234,20.51,133.4,133.31,20.34]
["bitfinex","SOLUSD",1718945439933,20.17,133.4,133.31,20.34]
["bitfinex","SOLUSD",1718945440739,20.17,133.4,133.31,26.6812]
["bitfinex","SOLUSD",1718945440927,35.93225902,133.41,133.31,26.6812]
["bitfinex","SOLUSD",1718945441133,35.93225902,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718945444117,35.93225902,133.41,133.31,26.6812]
["bitfinex","SOLUSD",1718945444317,0.17,133.4,133.31,26.6812]
["bitfinex","SOLUSD",1718945444535,0.51,133.4,133.31,26.6812]
["bitfinex","SOLUSD",1718945444926,0.17,133.4,133.31,26.6812]
["bitfinex","SOLUSD",1718945445121,35.93225902,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718945445326,29.68305902,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718945445927,13.77905902,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718945448026,7.84350073,133.41,133.34,60.7394]
["bitfinex","SOLUSD",1718945448220,22.9262,133.48,133.36,21.6933]
["bitfinex","SOLUSD",1718945448421,20.8344414,133.47,133.37,20.51]
["bitfinex","SOLUSD",1718945448742,26.99072713,133.47,133.37,20.51]
["bitfinex","SOLUSD",1718945448945,20.8344414,133.47,133.37,20.51]
["bitfinex","SOLUSD",1718945455546,9.46,133.44,133.38,9.46]
["bitfinex","SOLUSD",1718945455757,9.46,133.44,133.39,20.34]
["bitfinex","SOLUSD",1718945456050,20.8344414,133.47,133.39,20.34]
["bitfinex","SOLUSD",1718945456240,9.46,133.44,133.39,20.34]
["bitfinex","SOLUSD",1718945456445,20.8344414,133.47,133.39,20.34]
["bitfinex","SOLUSD",1718945456655,9.46,133.44,133.39,20.34]
["bitfinex","SOLUSD",1718945457152,9.46,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718945457329,9.46,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718945457531,9.46,133.43,133.38,20.0]
["bitfinex","SOLUSD",1718945458249,20.8344414,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718945458452,9.46,133.42,133.38,20.0]
["bitfinex","SOLUSD",1718945458656,9.46,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718945461030,9.46,133.43,133.38,9.63]
["bitfinex","SOLUSD",1718945461227,9.46,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718945461532,9.46,133.44,133.39,29.46]
["bitfinex","SOLUSD",1718945462136,9.46,133.44,133.39,20.0]
["bitfinex","SOLUSD",1718945463825,9.46,133.44,133.39,29.46]
["bitfinex","SOLUSD",1718945464252,7.84128006,133.46,133.39,29.46]
["bitfinex","SOLUSD",1718945464549,9.46,133.45,133.4,15.2894]
["bitfinex","SOLUSD",1718945465056,9.46,133.44,133.41,20.0]
["bitfinex","SOLUSD",1718945466947,8.67670688,133.47,133.41,20.0]
["bitfinex","SOLUSD",1718945467155,8.67670688,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945467344,9.46,133.45,133.43,20.0]
["bitfinex","SOLUSD",1718945467536,9.46,133.44,133.43,20.0]
["bitfinex","SOLUSD",1718945467735,9.46,133.45,133.43,20.0]
["bitfinex","SOLUSD",1718945467968,9.46,133.45,133.42,20.0]
["bitfinex","SOLUSD",1718945469648,9.46,133.45,133.41,6.2268]
["bitfinex","SOLUSD",1718945469836,9.46,133.46,133.42,0.34]
["bitfinex","SOLUSD",1718945470032,8.67670374,133.47,133.42,0.34]
["bitfinex","SOLUSD",1718945470238,8.67670374,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945470444,8.67670374,133.47,133.43,9.63]
["bitfinex","SOLUSD",1718945470634,0.8344414,133.47,133.44,0.34]
["bitfinex","SOLUSD",1718945470833,0.8344414,133.47,133.42,0.34]
["bitfinex","SOLUSD",1718945471136,10.2944414,133.47,133.42,0.34]
["bitfinex","SOLUSD",1718945472069,0.8344414,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945475063,10.2944414,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945475356,0.8344414,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945476367,0.8344414,133.47,133.43,0.17]
["bitfinex","SOLUSD",1718945477255,10.2944414,133.47,133.42,9.8]
["bitfinex","SOLUSD",1718945478552,9.46,133.44,133.4,15.1194]
["bitfinex","SOLUSD",1718945478761,9.46,133.43,133.4,15.1194]
["bitfinex","SOLUSD",1718945479051,9.46,133.42,133.38,6.4683]
["bitfinex","SOLUSD",1718945479256,0.8344414,133.47,133.37,15.0313]
["bitfinex","SOLUSD",1718945479464,9.46,133.4,133.37,15.0313]
["bitfinex","SOLUSD",1718945479649,0.8344414,133.47,133.37,15.0313]
["bitfinex","SOLUSD",1718945479851,9.46,133.42,133.37,24.4913]
["bitfinex","SOLUSD",1718945480459,9.46,133.42,133.38,0.17]
["bitfinex","SOLUSD",1718945480660,9.46,133.42,133.38,0.34]
["bitfinex","SOLUSD",1718945484040,9.46,133.41,133.38,0.34]
["bitfinex","SOLUSD",1718945485263,9.46,133.39,133.34,21.8589]
["bitfinex","SOLUSD",1718945485570,21.5029,133.44,133.34,15.3906]
["bitfinex","SOLUSD",1718945485773,9.46,133.37,133.34,15.3906]
["bitfinex","SOLUSD",1718945486353,9.46,133.38,133.34,15.3906]
["bitfinex","SOLUSD",1718945487271,9.46,133.37,133.34,15.3906]
["bitfinex","SOLUSD",1718945487868,9.46,133.36,133.31,22.2684]
["bitfinex","SOLUSD",1718945488051,9.46,133.35,133.31,22.2684]
["bitfinex","SOLUSD",1718945488872,9.46,133.35,133.31,16.0512]
["bitfinex","SOLUSD",1718945489177,9.46,133.34,133.31,16.0512]
["bitfinex","SOLUSD",1718945489674,22.5335,133.41,133.31,16.0512]
["bitfinex","SOLUSD",1718945489980,9.46,133.35,133.31,16.0512]
["bitfinex","SOLUSD",1718945494973,7.83717818,133.39,133.27,21.5617]
["bitfinex","SOLUSD",1718945495161,9.46,133.3,133.27,15.4588]
["bitfinex","SOLUSD",1718945496569,23.2891,133.35,133.27,15.4588]
["bitfinex","SOLUSD",1718945496753,9.46,133.3,133.27,15.4588]
["bitfinex","SOLUSD",1718945496952,9.46,133.31,133.27,15.4588]
["bitfinex","SOLUSD",1718945497154,9.46,133.3,133.27,15.4588]
["bitfinex","SOLUSD",1718945497354,23.2891,133.35,133.27,15.4588]
["bitfinex","SOLUSD",1718945497579,51.7291,133.35,133.27,15.4588]
["bitfinex","SOLUSD",1718945501283,21.6858,133.38,133.27,15.4588]
["bitfinex","SOLUSD",1718945501462,7.83717818,133.39,133.28,13.0013]
["bitfinex","SOLUSD",1718945501663,56.04201831,133.42,133.3,15.5326]
["bitfinex","SOLUSD",1718945501858,20.0,133.41,133.31,0.51]
["bitfinex","SOLUSD",1718945502070,7.83872845,133.4,133.31,0.51]
["bitfinex","SOLUSD",1718945502265,6.0006,133.32,133.31,0.34]
["bitfinex","SOLUSD",1718945502556,6.0006,133.32,133.3,15.5326]
["bitfinex","SOLUSD",1718945502557,6.001,133.31,133.3,15.5326]
["bitfinex","SOLUSD",1718945507480,6.001,133.31,133.3,15.8726]
["bitfinex","SOLUSD",1718945508258,7.83872845,133.4,133.3,15.8726]
["bitfinex","SOLUSD",1718945508583,6.001,133.31,133.3,15.8726]
["bitfinex","SOLUSD",1718945510163,6.0005,133.33,133.3,15.8726]
["bitfinex","SOLUSD",1718945510363,6.0006,133.32,133.31,0.51]
["bitfinex","SOLUSD",1718945512177,6.0006,133.32,133.31,0.34]
["bitfinex","SOLUSD",1718945512375,6.001,133.31,133.3,15.5326]
["bitfinex","SOLUSD",1718945512692,6.001,133.31,133.3,15.8726]
["bitfinex","SOLUSD",1718945512984,6.0019,133.29,133.28,6.489]
["bitfinex","SOLUSD",1718945514368,6.0019,133.29,133.28,6.829]
["bitfinex","SOLUSD",1718945517871,9.48,133.31,133.27,15.7598]
["bitfinex","SOLUSD",1718945520963,9.48,133.3,133.24,25.2398]
["bitfinex","SOLUSD",1718945521168,9.48,133.26,133.22,7.58342447]
["bitfinex","SOLUSD",1718945521367,9.48,133.26,133.22,6.2781]
["bitfinex","SOLUSD",1718945521584,9.48,133.26,133.2,15.7598]
["bitfinex","SOLUSD",1718945521779,9.48,133.26,133.21,9.48]
["bitfinex","SOLUSD",1718945522169,9.48,133.25,133.2,25.2398]
["bitfinex","SOLUSD",1718945522370,6.6368,133.31,133.2,15.7598]
["bitfinex","SOLUSD",1718945522590,9.48,133.27,133.22,9.48]
["bitfinex","SOLUSD",1718945522869,6.6368,133.31,133.22,9.48]
["bitfinex","SOLUSD",1718945523071,9.48,133.27,133.22,9.48]
["bitfinex","SOLUSD",1718945524098,9.48,133.27,133.23,0.34]
["bitfinex","SOLUSD",1718945525909,7.8412898,133.32,133.25,9.48]
["bitfinex","SOLUSD",1718945526206,9.48,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718945526371,9.48,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718945526571,9.48,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718945526572,9.48,133.27,133.22,0.17]
["bitfinex","SOLUSD",1718945526772,9.48,133.27,133.22,9.65]
["bitfinex","SOLUSD",1718945526973,9.48,133.27,133.23,0.34]
["bitfinex","SOLUSD",1718945527201,9.48,133.27,133.24,0.17]
["bitfinex","SOLUSD",1718945528392,15.7976,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718945528585,9.48,133.3,133.24,9.65]
["bitfinex","SOLUSD",1718945528775,9.48,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718945528970,14.47689698,133.35,133.25,16.3568]
["bitfinex","SOLUSD",1718945529176,6.6368,133.35,133.27,9.48]
["bitfinex","SOLUSD",1718945529399,9.48,133.33,133.28,9.99]
["bitfinex","SOLUSD",1718945529602,9.48,133.34,133.28,9.65]
["bitfinex","SOLUSD",1718945529805,9.48,133.34,133.29,0.17]
["bitfinex","SOLUSD",1718945529976,9.48,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718945530176,9.48,133.32,133.29,0.17]
["bitfinex","SOLUSD",1718945530376,9.48,133.32,133.28,0.51]
["bitfinex","SOLUSD",1718945531391,16.3334,133.36,133.28,0.51]
["bitfinex","SOLUSD",1718945532293,16.3334,133.36,133.28,0.34]
["bitfinex","SOLUSD",1718945535507,16.3334,133.36,133.25,16.1868]
["bitfinex","SOLUSD",1718945535683,16.3334,133.36,133.26,0.51]
["bitfinex","SOLUSD",1718945539546,28.43,133.34,133.25,16.1868]
["bitfinex","SOLUSD",1718945539822,6.8093,133.33,133.25,16.1868]
["bitfinex","SOLUSD",1718945540024,6.8093,133.33,133.22,16.1241]
["bitfinex","SOLUSD",1718945540405,28.43,133.31,133.22,16.1241]
["bitfinex","SOLUSD",1718945540795,28.43,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718945540994,28.43,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718945547420,44.2676,133.31,133.23,0.51]
["bitfinex","SOLUSD",1718945548521,44.2676,133.31,133.23,0.34]
["bitfinex","SOLUSD",1718945549718,6.293,133.29,133.18,16.90062094]
["bitfinex","SOLUSD",1718945549909,6.293,133.29,133.18,15.5948]
["bitfinex","SOLUSD",1718945549910,28.43,133.28,133.18,15.5948]
["bitfinex","SOLUSD",1718945550720,16.6648,133.27,133.18,15.5948]
["bitfinex","SOLUSD",1718945551411,9.49,133.22,133.18,15.5948]
["bitfinex","SOLUSD",1718945551613,9.49,133.22,133.19,0.17]
["bitfinex","SOLUSD",1718945551813,9.49,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718945552127,9.49,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718945553223,6.2928,133.26,133.15,1.30603229]
["bitfinex","SOLUSD",1718945553731,9.49,133.19,133.15,1.30603229]
["bitfinex","SOLUSD",1718945554830,9.49,133.19,133.16,0.34]
["bitfinex","SOLUSD",1718945556530,15.7586,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718945556711,9.49,133.18,133.15,1.30603229]
["bitfinex","SOLUSD",1718945557114,15.7586,133.22,133.14,0.51]
["bitfinex","SOLUSD",1718945557311,9.49,133.18,133.15,0.17]
["bitfinex","SOLUSD",1718945557614,9.49,133.18,133.15,0.51]
["bitfinex","SOLUSD",1718945557813,9.49,133.18,133.15,0.34]
["bitfinex","SOLUSD",1718945558207,9.49,133.18,133.14,0.34]
["bitfinex","SOLUSD",1718945559412,15.7586,133.22,133.14,0.34]
["bitfinex","SOLUSD",1718945559831,9.49,133.22,133.16,9.49]
["bitfinex","SOLUSD",1718945560018,9.49,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718945560203,21.4353,133.26,133.17,0.34]
["bitfinex","SOLUSD",1718945560204,9.49,133.21,133.17,0.34]
["bitfinex","SOLUSD",1718945560409,9.49,133.19,133.14,9.49]
["bitfinex","SOLUSD",1718945560634,9.49,133.19,133.15,0.34]
["bitfinex","SOLUSD",1718945561329,9.49,133.19,133.14,0.34]
["bitfinex","SOLUSD",1718945562031,9.49,133.19,133.15,0.17]
["bitfinex","SOLUSD",1718945563521,9.49,133.18,133.14,0.34]
["bitfinex","SOLUSD",1718945565339,9.49,133.19,133.14,0.34]
["bitfinex","SOLUSD",1718945569116,9.49,133.18,133.14,0.34]
["bitfinex","SOLUSD",1718945569420,9.49,133.16,133.14,0.34]
["bitfinex","SOLUSD",1718945570709,9.49,133.16,133.12,16.5265]
["bitfinex","SOLUSD",1718945570917,9.49,133.15,133.12,16.5265]
["bitfinex","SOLUSD",1718945571620,9.49,133.15,133.09,24.6622]
["bitfinex","SOLUSD",1718945572033,9.49,133.15,133.1,0.17]
["bitfinex","SOLUSD",1718945572234,9.49,133.16,133.1,9.83]
["bitfinex","SOLUSD",1718945572744,9.49,133.16,133.11,0.17]
["bitfinex","SOLUSD",1718945572922,9.49,133.16,133.11,0.34]
["bitfinex","SOLUSD",1718945573118,9.49,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718945573317,9.49,133.16,133.12,0.34]
["bitfinex","SOLUSD",1718945573924,21.6455,133.21,133.12,0.34]
["bitfinex","SOLUSD",1718945574124,9.49,133.18,133.13,0.17]
["bitfinex","SOLUSD",1718945574424,59.6055,133.21,133.13,0.34]
["bitfinex","SOLUSD",1718945574627,9.49,133.18,133.13,9.83]
["bitfinex","SOLUSD",1718945576429,9.49,133.18,133.13,0.34]
["bitfinex","SOLUSD",1718945576631,9.49,133.18,133.13,9.83]
["bitfinex","SOLUSD",1718945576944,9.49,133.18,133.13,0.34]
["bitfinex","SOLUSD",1718945577129,9.49,133.18,133.13,9.83]
["bitfinex","SOLUSD",1718945579143,7.83510494,133.22,133.14,15.1722]
["bitfinex","SOLUSD",1718945579353,9.49,133.21,133.15,10.0]
["bitfinex","SOLUSD",1718945580942,6.4737,133.24,133.16,9.49]
["bitfinex","SOLUSD",1718945581126,9.49,133.22,133.17,0.34]
["bitfinex","SOLUSD",1718945581442,9.49,133.22,133.17,9.83]
["bitfinex","SOLUSD",1718945583319,9.49,133.23,133.17,9.83]
["bitfinex","SOLUSD",1718945583553,9.49,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718945584353,9.49,133.24,133.18,9.66]
["bitfinex","SOLUSD",1718945584567,9.49,133.24,133.19,0.34]
["bitfinex","SOLUSD",1718945585624,6.5326,133.27,133.19,0.34]
["bitfinex","SOLUSD",1718945585825,9.49,133.24,133.19,0.34]
["bitfinex","SOLUSD",1718945587032,6.5326,133.27,133.19,9.83]
["bitfinex","SOLUSD",1718945587432,9.49,133.25,133.2,9.49]
["bitfinex","SOLUSD",1718945587745,9.49,133.25,133.21,0.17]
["bitfinex","SOLUSD",1718945588051,9.49,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718945588230,9.49,133.24,133.2,0.17]
["bitfinex","SOLUSD",1718945588431,6.5326,133.27,133.2,0.17]
["bitfinex","SOLUSD",1718945589139,6.5326,133.27,133.19,9.83]
["bitfinex","SOLUSD",1718945589529,9.49,133.24,133.19,0.34]
["bitfinex","SOLUSD",1718945592035,6.5326,133.27,133.14,15.1722]
["bitfinex","SOLUSD",1718945592240,9.49,133.19,133.14,24.6622]
["bitfinex","SOLUSD",1718945592556,9.49,133.18,133.14,15.1722]
["bitfinex","SOLUSD",1718945592850,9.49,133.19,133.14,24.6622]
["bitfinex","SOLUSD",1718945593060,9.49,133.19,133.14,15.1722]
["bitfinex","SOLUSD",1718945593748,9.49,133.19,133.15,0.34]
["bitfinex","SOLUSD",1718945593948,9.49,133.19,133.14,15.1722]
["bitfinex","SOLUSD",1718945595324,9.49,133.19,133.15,0.34]
["bitfinex","SOLUSD",1718945595928,9.49,133.19,133.14,15.1722]
["bitfinex","SOLUSD",1718945596648,9.49,133.17,133.14,15.1722]
["bitfinex","SOLUSD",1718945596846,9.49,133.16,133.11,9.49]
["bitfinex","SOLUSD",1718945597147,9.49,133.17,133.1,21.8926]
["bitfinex","SOLUSD",1718945597341,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718945598143,9.49,133.16,133.11,9.49]
["bitfinex","SOLUSD",1718945598376,9.49,133.16,133.12,0.17]
["bitfinex","SOLUSD",1718945598550,9.49,133.16,133.1,21.8926]
["bitfinex","SOLUSD",1718945598750,9.49,133.16,133.1,31.3826]
["bitfinex","SOLUSD",1718945599860,9.49,133.16,133.11,0.34]
["bitfinex","SOLUSD",1718945600353,9.49,133.16,133.11,9.83]
["bitfinex","SOLUSD",1718945601054,9.49,133.16,133.11,0.34]
["bitfinex","SOLUSD",1718945601550,15.4194,133.18,133.07,22.0341]
["bitfinex","SOLUSD",1718945601751,9.49,133.13,133.07,31.5241]
["bitfinex","SOLUSD",1718945602133,9.49,133.13,133.07,22.0341]
["bitfinex","SOLUSD",1718945602336,9.49,133.13,133.07,31.5241]
["bitfinex","SOLUSD",1718945602833,9.49,133.13,133.08,0.51]
["bitfinex","SOLUSD",1718945604652,9.49,133.11,133.07,15.414]
["bitfinex","SOLUSD",1718945605959,14.43161946,133.17,133.07,15.414]
["bitfinex","SOLUSD",1718945606162,9.49,133.12,133.07,15.414]
["bitfinex","SOLUSD",1718945607159,9.49,133.11,133.07,15.414]
["bitfinex","SOLUSD",1718945608243,9.49,133.12,133.07,15.414]
["bitfinex","SOLUSD",1718945609160,9.49,133.11,133.07,15.414]
["bitfinex","SOLUSD",1718945609548,9.49,133.14,133.07,15.414]
["bitfinex","SOLUSD",1718945609851,9.49,133.1,133.07,15.414]
["bitfinex","SOLUSD",1718945610066,15.6054,133.13,133.04,15.4353]
["bitfinex","SOLUSD",1718945610233,9.49,133.07,133.02,9.49]
["bitfinex","SOLUSD",1718945610555,9.49,133.06,133.01,22.0667]
["bitfinex","SOLUSD",1718945610762,9.49,133.05,133.01,15.4353]
["bitfinex","SOLUSD",1718945611956,9.49,133.05,133.02,0.17]
["bitfinex","SOLUSD",1718945612255,6.2476,133.11,133.0,0.8344414]
["bitfinex","SOLUSD",1718945612458,9.49,133.02,133.0,0.8344414]
["bitfinex","SOLUSD",1718945613386,15.9407,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718945613544,53.9007,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718945613743,15.9407,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718945613956,22.1883,133.11,133.01,9.83]
["bitfinex","SOLUSD",1718945614158,9.49,133.07,133.02,9.49]
["bitfinex","SOLUSD",1718945614736,30.01289007,133.11,133.04,9.49]
["bitfinex","SOLUSD",1718945614737,14.07219007,133.11,133.04,9.49]
["bitfinex","SOLUSD",1718945615061,14.07219007,133.11,133.03,0.51]
["bitfinex","SOLUSD",1718945615062,9.49,133.07,133.02,23.0678]
["bitfinex","SOLUSD",1718945616346,9.49,133.07,133.03,0.17]
["bitfinex","SOLUSD",1718945616572,9.49,133.08,133.03,0.34]
["bitfinex","SOLUSD",1718945618157,6.2476,133.11,133.03,9.83]
["bitfinex","SOLUSD",1718945618370,9.49,133.08,133.03,9.83]
["bitfinex","SOLUSD",1718945618550,9.49,133.08,133.03,0.34]
["bitfinex","SOLUSD",1718945618967,9.49,133.08,133.03,9.83]
["bitfinex","SOLUSD",1718945619945,9.49,133.09,133.04,9.49]
["bitfinex","SOLUSD",1718945620145,9.49,133.1,133.04,9.49]
["bitfinex","SOLUSD",1718945620856,9.49,133.1,133.05,9.66]
["bitfinex","SOLUSD",1718945621471,9.49,133.11,133.05,9.66]
["bitfinex","SOLUSD",1718945621965,9.49,133.1,133.05,9.66]
["bitfinex","SOLUSD",1718945622165,9.49,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718945622339,9.49,133.09,133.04,0.34]
["bitfinex","SOLUSD",1718945622543,9.49,133.09,133.04,0.17]
["bitfinex","SOLUSD",1718945622773,9.49,133.09,133.04,0.34]
["bitfinex","SOLUSD",1718945624786,9.49,133.09,133.04,9.83]
["bitfinex","SOLUSD",1718945626160,9.49,133.09,133.04,0.34]
["bitfinex","SOLUSD",1718945626465,74.20612962,133.14,133.04,9.83]
["bitfinex","SOLUSD",1718945626647,9.49,133.1,133.04,9.83]
["bitfinex","SOLUSD",1718945627572,9.49,133.09,133.04,9.83]
["bitfinex","SOLUSD",1718945627952,0.17,133.13,133.04,9.83]
["bitfinex","SOLUSD",1718945628152,9.49,133.11,133.05,9.49]
["bitfinex","SOLUSD",1718945628347,9.49,133.11,133.06,0.34]
["bitfinex","SOLUSD",1718945628846,74.20612962,133.14,133.07,9.49]
["bitfinex","SOLUSD",1718945628847,30.17995871,133.14,133.07,9.49]
["bitfinex","SOLUSD",1718945629048,22.3548,133.14,133.07,9.49]
["bitfinex","SOLUSD",1718945629355,9.49,133.14,133.08,9.83]
["bitfinex","SOLUSD",1718945629752,7.826186,133.16,133.09,9.49]
["bitfinex","SOLUSD",1718945629955,9.49,133.15,133.1,9.66]
["bitfinex","SOLUSD",1718945630154,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718945630357,9.49,133.15,133.09,9.49]
["bitfinex","SOLUSD",1718945633654,9.49,133.11,133.07,21.7244]
["bitfinex","SOLUSD",1718945634194,9.49,133.11,133.07,15.5301]
["bitfinex","SOLUSD",1718945634682,37.96,133.14,133.07,15.5301]
["bitfinex","SOLUSD",1718945635180,9.49,133.1,133.07,15.5301]
["bitfinex","SOLUSD",1718945636070,9.49,133.1,133.04,22.85]
["bitfinex","SOLUSD",1718945636271,9.49,133.1,133.04,32.34]
["bitfinex","SOLUSD",1718945636880,9.49,133.1,133.05,0.17]
["bitfinex","SOLUSD",1718945638984,9.49,133.1,133.05,0.34]
["bitfinex","SOLUSD",1718945639190,9.49,133.11,133.06,9.49]
["bitfinex","SOLUSD",1718945639361,9.49,133.11,133.07,0.17]
["bitfinex","SOLUSD",1718945639567,9.49,133.11,133.06,9.49]
["bitfinex","SOLUSD",1718945639784,9.49,133.11,133.05,9.66]
["bitfinex","SOLUSD",1718945640273,9.49,133.1,133.05,9.66]
["bitfinex","SOLUSD",1718945640467,0.34,133.17,133.05,9.49]
["bitfinex","SOLUSD",1718945640786,20.0,133.17,133.06,0.34]
["bitfinex","SOLUSD",1718945640963,17.58299697,133.21,133.09,9.49]
["bitfinex","SOLUSD",1718945640964,9.49,133.15,133.09,9.49]
["bitfinex","SOLUSD",1718945641159,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718945641368,22.3142,133.18,133.1,9.49]
["bitfinex","SOLUSD",1718945641594,9.49,133.16,133.1,9.49]
["bitfinex","SOLUSD",1718945641775,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718945642180,22.3142,133.18,133.1,9.49]
["bitfinex","SOLUSD",1718945642373,9.49,133.15,133.1,9.49]
["bitfinex","SOLUSD",1718945643422,22.3142,133.18,133.1,9.49]
["bitfinex","SOLUSD",1718945643678,16.0406,133.18,133.11,0.34]
["bitfinex","SOLUSD",1718945643883,9.49,133.17,133.12,9.49]
["bitfinex","SOLUSD",1718945644593,9.49,133.17,133.11,9.83]
["bitfinex","SOLUSD",1718945644896,9.49,133.16,133.1,15.8459]
["bitfinex","SOLUSD",1718945645075,9.49,133.14,133.1,6.3559]
["bitfinex","SOLUSD",1718945645271,67.19963721,133.21,133.1,6.3559]
["bitfinex","SOLUSD",1718945645492,9.49,133.14,133.1,6.3559]
["bitfinex","SOLUSD",1718945646190,9.49,133.13,133.09,15.9327]
["bitfinex","SOLUSD",1718945647063,23.25319838,133.2,133.09,25.4227]
["bitfinex","SOLUSD",1718945647064,9.49,133.14,133.09,25.4227]
["bitfinex","SOLUSD",1718945647278,9.49,133.15,133.1,0.51]
["bitfinex","SOLUSD",1718945647490,48.51,133.2,133.1,0.51]
["bitfinex","SOLUSD",1718945647689,0.17,133.19,133.1,0.34]
["bitfinex","SOLUSD",1718945647990,0.34,133.19,133.09,15.9327]
["bitfinex","SOLUSD",1718945648296,0.34,133.19,133.1,0.17]
["bitfinex","SOLUSD",1718945649593,0.17,133.19,133.1,0.51]
["bitfinex","SOLUSD",1718945649893,28.51,133.2,133.1,0.51]
["bitfinex","SOLUSD",1718945651197,28.51,133.2,133.11,6.2984]
["bitfinex","SOLUSD",1718945651393,28.51,133.2,133.12,0.34]
["bitfinex","SOLUSD",1718945656099,28.51,133.2,133.11,6.2984]
["bitfinex","SOLUSD",1718945656309,0.51,133.19,133.11,6.2984]
["bitfinex","SOLUSD",1718945657099,8.33465302,133.19,133.11,6.2984]
["bitfinex","SOLUSD",1718945662287,8.16465302,133.19,133.11,6.2984]
["bitfinex","SOLUSD",1718945662508,7.82465302,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718945662714,31.76319293,133.22,133.12,0.17]
["bitfinex","SOLUSD",1718945662715,28.51,133.22,133.13,16.0697]
["bitfinex","SOLUSD",1718945663017,21.4969,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945663018,15.0356,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945664202,15.2056,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945665086,21.10765639,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945665287,6.07205639,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945667090,28.85,133.25,133.14,0.34]
["bitfinex","SOLUSD",1718945667302,20.34,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718945667605,9.5,133.2,133.14,9.84]
["bitfinex","SOLUSD",1718945667809,7.82563867,133.25,133.16,31.4834]
["bitfinex","SOLUSD",1718945668009,7.82563867,133.25,133.17,11.17054291]
["bitfinex","SOLUSD",1718945668216,9.5,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718945669115,9.5,133.23,133.18,9.5]
["bitfinex","SOLUSD",1718945669899,9.5,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718945670221,269.04459277,133.28,133.2,25.1368]
["bitfinex","SOLUSD",1718945670397,9.5,133.25,133.2,25.1368]
["bitfinex","SOLUSD",1718945670602,9.5,133.23,133.2,15.6368]
["bitfinex","SOLUSD",1718945674009,38.0,133.28,133.2,15.6368]
["bitfinex","SOLUSD",1718945674010,9.5,133.21,133.2,15.6368]
["bitfinex","SOLUSD",1718945674210,9.5,133.21,133.16,6.3466]
["bitfinex","SOLUSD",1718945674211,9.5,133.21,133.16,22.7395]
["bitfinex","SOLUSD",1718945674423,9.5,133.2,133.16,22.7395]
["bitfinex","SOLUSD",1718945674714,9.5,133.19,133.16,22.7395]
["bitfinex","SOLUSD",1718945675234,9.5,133.2,133.16,22.7395]
["bitfinex","SOLUSD",1718945675607,9.5,133.17,133.16,16.3929]
["bitfinex","SOLUSD",1718945679528,9.5,133.17,133.13,21.6806]
["bitfinex","SOLUSD",1718945679708,9.5,133.16,133.13,21.6806]
["bitfinex","SOLUSD",1718945680611,38.0,133.21,133.1,6.0909]
["bitfinex","SOLUSD",1718945680827,38.0,133.21,133.1,21.1844]
["bitfinex","SOLUSD",1718945680828,9.5,133.13,133.1,21.1844]
["bitfinex","SOLUSD",1718945683111,28.33163291,133.2,133.1,21.1844]
["bitfinex","SOLUSD",1718945683307,27.99163291,133.2,133.11,10.01]
["bitfinex","SOLUSD",1718945683608,0.17,133.2,133.11,0.51]
["bitfinex","SOLUSD",1718945684336,0.17,133.2,133.11,0.34]
["bitfinex","SOLUSD",1718945685106,0.34,133.2,133.11,0.34]
["bitfinex","SOLUSD",1718945685528,0.34,133.2,133.1,21.1844]
["bitfinex","SOLUSD",1718945685717,0.17,133.19,133.1,21.1844]
["bitfinex","SOLUSD",1718945685923,28.5,133.18,133.1,21.1844]
["bitfinex","SOLUSD",1718945688240,28.5,133.18,133.1,15.0935]
["bitfinex","SOLUSD",1718945688534,20.34,133.17,133.07,15.2481]
["bitfinex","SOLUSD",1718945688735,28.5,133.15,133.07,15.2481]
["bitfinex","SOLUSD",1718945689615,0.17,133.14,133.07,15.2481]
["bitfinex","SOLUSD",1718945693044,28.5,133.15,133.07,15.2481]
["bitfinex","SOLUSD",1718945693749,28.5,133.15,133.08,0.17]
["bitfinex","SOLUSD",1718945694651,28.5,133.15,133.07,15.2481]
["bitfinex","SOLUSD",1718945695547,0.17,133.14,133.07,15.2481]
["bitfinex","SOLUSD",1718945696245,0.51,133.14,133.01,22.4972]
["bitfinex","SOLUSD",1718945696422,0.51,133.14,133.02,0.34]
["bitfinex","SOLUSD",1718945697017,20.51,133.14,133.02,0.34]
["bitfinex","SOLUSD",1718945697315,45.0,133.13,133.01,22.4972]
["bitfinex","SOLUSD",1718945697520,0.51,133.12,133.01,22.4972]
["bitfinex","SOLUSD",1718945698140,0.17,133.11,133.01,22.4972]
["bitfinex","SOLUSD",1718945698523,0.17,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718945698724,42.2968,133.14,133.02,0.51]
["bitfinex","SOLUSD",1718945699243,45.0,133.13,133.02,0.51]
["bitfinex","SOLUSD",1718945699450,0.17,133.12,133.02,0.51]
["bitfinex","SOLUSD",1718945700130,28.84,133.12,133.02,0.51]
["bitfinex","SOLUSD",1718945700833,28.67,133.12,133.02,0.51]
["bitfinex","SOLUSD",1718945701039,28.5,133.12,133.02,0.51]
["bitfinex","SOLUSD",1718945703515,28.5,133.12,133.03,15.731]
["bitfinex","SOLUSD",1718945703719,36.32335584,133.17,133.06,15.731]
["bitfinex","SOLUSD",1718945704449,36.32335584,133.17,133.06,16.51529482]
["bitfinex","SOLUSD",1718945704647,36.32335584,133.17,133.06,15.731]
["bitfinex","SOLUSD",1718945704834,0.17,133.16,133.06,15.731]
["bitfinex","SOLUSD",1718945705033,45.51,133.16,133.06,15.731]
["bitfinex","SOLUSD",1718945705337,28.5,133.14,133.06,15.731]
["bitfinex","SOLUSD",1718945706752,0.34,133.13,133.06,15.731]
["bitfinex","SOLUSD",1718945706939,0.17,133.13,133.06,15.731]
["bitfinex","SOLUSD",1718945707644,28.5,133.14,133.06,15.731]
["bitfinex","SOLUSD",1718945709120,0.17,133.13,133.06,15.731]
["bitfinex","SOLUSD",1718945709353,0.34,133.13,133.06,15.731]
["bitfinex","SOLUSD",1718945709546,0.17,133.12,133.06,15.731]
["bitfinex","SOLUSD",1718945710857,0.17,133.13,133.06,15.731]
["bitfinex","SOLUSD",1718945711530,28.5,133.14,133.06,15.731]
["bitfinex","SOLUSD",1718945711725,7.8242936,133.15,133.06,15.731]
["bitfinex","SOLUSD",1718945711948,34.50878829,133.17,133.06,15.731]
["bitfinex","SOLUSD",1718945711949,34.50878829,133.17,133.07,0.17]
["bitfinex","SOLUSD",1718945712944,34.50878829,133.17,133.08,15.029]
["bitfinex","SOLUSD",1718945713744,255.1,133.19,133.09,6.9048]
["bitfinex","SOLUSD",1718945713745,291.42137996,133.19,133.09,6.9048]
["bitfinex","SOLUSD",1718945714349,291.42137996,133.19,133.09,6.7348]
["bitfinex","SOLUSD",1718945715846,291.42137996,133.19,133.1,0.17]
["bitfinex","SOLUSD",1718945716245,7.82137996,133.19,133.11,15.419]
["bitfinex","SOLUSD",1718945716461,0.17,133.2,133.11,15.419]
["bitfinex","SOLUSD",1718945717249,28.5,133.21,133.11,15.419]
["bitfinex","SOLUSD",1718945717454,7.82230172,133.22,133.13,15.8934]
["bitfinex","SOLUSD",1718945717747,15.4745,133.27,133.16,6.4625]
["bitfinex","SOLUSD",1718945717748,43.9745,133.27,133.16,6.4625]
["bitfinex","SOLUSD",1718945717950,43.9745,133.27,133.17,0.17]
["bitfinex","SOLUSD",1718945719853,0.51,133.26,133.16,6.4625]
["bitfinex","SOLUSD",1718945720929,45.51,133.26,133.16,6.4625]
["bitfinex","SOLUSD",1718945722154,0.51,133.26,133.16,6.4625]
["bitfinex","SOLUSD",1718945722350,0.51,133.26,133.17,0.17]
["bitfinex","SOLUSD",1718945722534,0.17,133.26,133.18,16.3343]
["bitfinex","SOLUSD",1718945723731,28.5,133.24,133.18,16.3343]
["bitfinex","SOLUSD",1718945725563,0.17,133.26,133.18,16.3343]
["bitfinex","SOLUSD",1718945728052,0.51,133.26,133.18,16.3343]
["bitfinex","SOLUSD",1718945728356,28.5,133.25,133.18,16.3343]
["bitfinex","SOLUSD",1718945728935,6.17520108,133.27,133.18,16.3343]
["bitfinex","SOLUSD",1718945729136,284.11,133.28,133.18,16.3343]
["bitfinex","SOLUSD",1718945729458,28.33194096,133.27,133.18,16.3343]
["bitfinex","SOLUSD",1718945730751,45.0,133.26,133.18,16.3343]
["bitfinex","SOLUSD",1718945730959,0.34,133.25,133.18,16.3343]
["bitfinex","SOLUSD",1718945731456,27.99194096,133.27,133.18,16.3343]
["bitfinex","SOLUSD",1718945731657,28.5,133.25,133.18,16.3343]
["bitfinex","SOLUSD",1718945737444,0.34,133.24,133.18,16.3343]
["bitfinex","SOLUSD",1718945744464,36.49337002,133.25,133.18,16.3343]
["bitfinex","SOLUSD",1718945744778,36.32337002,133.25,133.18,16.3343]
["bitfinex","SOLUSD",1718945744992,7.82337002,133.25,133.2,15.6328]
["bitfinex","SOLUSD",1718945745196,255.1,133.28,133.2,15.6328]
["bitfinex","SOLUSD",1718945746454,0.17,133.27,133.2,15.6328]
["bitfinex","SOLUSD",1718945746688,255.1,133.28,133.2,15.6328]
["bitfinex","SOLUSD",1718945750287,35.18310437,133.29,133.2,15.6328]
["bitfinex","SOLUSD",1718945750588,0.17,133.28,133.2,15.6328]
["bitfinex","SOLUSD",1718945750884,20.17,133.28,133.2,15.6328]
["bitfinex","SOLUSD",1718945751092,28.5,133.26,133.2,15.6328]
["bitfinex","SOLUSD",1718945751266,0.17,133.25,133.2,15.6328]
["bitfinex","SOLUSD",1718945755069,45.51,133.25,133.2,15.6328]
["bitfinex","SOLUSD",1718945761093,53.33284713,133.25,133.2,15.6328]
["bitfinex","SOLUSD",1718945761570,9.5,133.21,133.2,15.6328]
["bitfinex","SOLUSD",1718945763092,47.67,133.21,133.17,15.5324]
["bitfinex","SOLUSD",1718945763277,9.5,133.18,133.17,15.5324]
["bitfinex","SOLUSD",1718945763795,0.17,133.22,133.17,15.5324]
["bitfinex","SOLUSD",1718945764009,9.5,133.18,133.17,15.5324]
["bitfinex","SOLUSD",1718945764177,0.17,133.22,133.17,15.5324]
["bitfinex","SOLUSD",1718945764493,9.5,133.18,133.17,15.5324]
["bitfinex","SOLUSD",1718945765497,52.26202956,133.23,133.17,15.5324]
["bitfinex","SOLUSD",1718945765883,32.09202956,133.23,133.17,15.5324]
["bitfinex","SOLUSD",1718945766080,28.67,133.23,133.17,15.5324]
["bitfinex","SOLUSD",1718945769880,7.82284713,133.25,133.17,15.5324]
["bitfinex","SOLUSD",1718945770206,28.5,133.26,133.17,15.5324]
["bitfinex","SOLUSD",1718945770493,34.53936689,133.26,133.17,15.5324]
["bitfinex","SOLUSD",1718945779204,0.34,133.25,133.17,15.5324]
["bitfinex","SOLUSD",1718945780790,8.15312916,133.25,133.17,15.5324]
["bitfinex","SOLUSD",1718945784011,28.5,133.23,133.17,15.5324]
["bitfinex","SOLUSD",1718945784186,45.51,133.22,133.17,15.5324]
["bitfinex","SOLUSD",1718945785497,9.5,133.18,133.17,15.5324]
["bitfinex","SOLUSD",1718945788802,9.5,133.18,133.12,22.7763]
["bitfinex","SOLUSD",1718945789002,9.5,133.15,133.12,22.7763]
["bitfinex","SOLUSD",1718945795804,9.5,133.17,133.12,22.7763]
["bitfinex","SOLUSD",1718945796007,9.5,133.17,133.12,32.2763]
["bitfinex","SOLUSD",1718945798712,9.5,133.17,133.12,22.7763]
["bitfinex","SOLUSD",1718945798909,9.5,133.17,133.12,32.2763]
["bitfinex","SOLUSD",1718945799309,9.5,133.16,133.12,22.7763]
["bitfinex","SOLUSD",1718945799632,9.5,133.14,133.12,22.7763]
["bitfinex","SOLUSD",1718945800840,9.5,133.13,133.12,16.5222]
["bitfinex","SOLUSD",1718945802035,9.5,133.13,133.09,15.8506]
["bitfinex","SOLUSD",1718945802330,9.5,133.12,133.09,15.8506]
["bitfinex","SOLUSD",1718945806030,9.5,133.13,133.09,15.8506]
["bitfinex","SOLUSD",1718945806229,7.82517274,133.18,133.09,15.8506]
["bitfinex","SOLUSD",1718945806545,9.5,133.14,133.1,0.17]
["bitfinex","SOLUSD",1718945807714,7.82422208,133.2,133.1,0.17]
["bitfinex","SOLUSD",1718945807924,7.82422208,133.2,133.11,9.5]
["bitfinex","SOLUSD",1718945808114,50.06800993,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718945808307,9.5,133.18,133.13,31.689]
["bitfinex","SOLUSD",1718945809038,9.5,133.18,133.13,22.189]
["bitfinex","SOLUSD",1718945812228,9.5,133.17,133.13,22.189]
["bitfinex","SOLUSD",1718945812619,15.54980993,133.21,133.13,22.189]
["bitfinex","SOLUSD",1718945812818,44.04980993,133.21,133.13,22.189]
["bitfinex","SOLUSD",1718945814127,9.5,133.15,133.13,16.1095]
["bitfinex","SOLUSD",1718945819226,9.5,133.16,133.13,16.1095]
["bitfinex","SOLUSD",1718945819429,9.5,133.17,133.13,16.1095]
["bitfinex","SOLUSD",1718945820334,9.5,133.18,133.13,16.1095]
["bitfinex","SOLUSD",1718945821123,9.5,133.17,133.13,16.1095]
["bitfinex","SOLUSD",1718945824845,11.07169819,133.21,133.16,9.5]
["bitfinex","SOLUSD",1718945825058,11.07169819,133.21,133.15,15.9109]
["bitfinex","SOLUSD",1718945825059,6.18674321,133.27,133.19,9.5]
["bitfinex","SOLUSD",1718945825229,3.25178723,133.29,133.21,9.5]
["bitfinex","SOLUSD",1718945825545,9.5,133.26,133.21,9.5]
["bitfinex","SOLUSD",1718945826133,9.5,133.28,133.2,9.5]
["bitfinex","SOLUSD",1718945826321,9.5,133.28,133.18,22.0617]
["bitfinex","SOLUSD",1718945826322,9.5,133.25,133.18,22.0617]
["bitfinex","SOLUSD",1718945826525,9.5,133.24,133.18,22.0617]
["bitfinex","SOLUSD",1718945826723,9.5,133.24,133.19,9.5]
["bitfinex","SOLUSD",1718945826926,9.5,133.24,133.18,31.5617]
["bitfinex","SOLUSD",1718945827150,9.5,133.24,133.19,9.67]
["bitfinex","SOLUSD",1718945831325,285.46461553,133.3,133.21,9.5]
["bitfinex","SOLUSD",1718945831648,9.5,133.26,133.21,9.5]
["bitfinex","SOLUSD",1718945833224,285.46461553,133.3,133.21,9.5]
["bitfinex","SOLUSD",1718945833529,285.46461553,133.3,133.2,9.67]
["bitfinex","SOLUSD",1718945833747,9.5,133.27,133.21,9.84]
["bitfinex","SOLUSD",1718945833946,9.5,133.27,133.21,9.67]
["bitfinex","SOLUSD",1718945834339,9.5,133.26,133.21,9.67]
["bitfinex","SOLUSD",1718945834528,9.5,133.26,133.21,0.17]
["bitfinex","SOLUSD",1718945834737,277.64450178,133.3,133.21,0.34]
["bitfinex","SOLUSD",1718945834959,9.5,133.26,133.21,0.34]
["bitfinex","SOLUSD",1718945835344,277.64450178,133.3,133.18,22.0617]
["bitfinex","SOLUSD",1718945835345,9.5,133.25,133.18,22.0617]
["bitfinex","SOLUSD",1718945835664,9.5,133.24,133.19,9.67]
["bitfinex","SOLUSD",1718945836154,9.5,133.25,133.2,9.5]
["bitfinex","SOLUSD",1718945836539,9.5,133.25,133.19,0.17]
["bitfinex","SOLUSD",1718945836742,9.5,133.25,133.19,0.51]
["bitfinex","SOLUSD",1718945836924,9.5,133.25,133.19,10.01]
["bitfinex","SOLUSD",1718945837353,9.5,133.25,133.19,0.51]
["bitfinex","SOLUSD",1718945837558,9.5,133.25,133.19,10.01]
["bitfinex","SOLUSD",1718945837750,9.5,133.25,133.19,9.84]
["bitfinex","SOLUSD",1718945837946,9.5,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718945838327,9.5,133.24,133.18,22.0617]
["bitfinex","SOLUSD",1718945838328,9.5,133.22,133.18,22.0617]
["bitfinex","SOLUSD",1718945838605,9.5,133.21,133.18,22.0617]
["bitfinex","SOLUSD",1718945838852,9.5,133.22,133.18,22.0617]
["bitfinex","SOLUSD",1718945839151,9.5,133.23,133.18,22.0617]
["bitfinex","SOLUSD",1718945839348,9.5,133.23,133.18,31.5617]
["bitfinex","SOLUSD",1718945840737,9.5,133.24,133.18,31.5617]
["bitfinex","SOLUSD",1718945841257,9.5,133.24,133.18,22.0617]
["bitfinex","SOLUSD",1718945841562,9.5,133.24,133.19,9.5]
["bitfinex","SOLUSD",1718945841940,9.5,133.24,133.18,31.5617]
["bitfinex","SOLUSD",1718945842145,285.46679614,133.3,133.18,31.5617]
["bitfinex","SOLUSD",1718945842348,20.0,133.29,133.19,9.84]
["bitfinex","SOLUSD",1718945842664,9.5,133.24,133.19,9.84]
["bitfinex","SOLUSD",1718945846152,9.5,133.25,133.19,9.84]
["bitfinex","SOLUSD",1718945846462,285.46679614,133.3,133.19,0.34]
["bitfinex","SOLUSD",1718945846650,9.5,133.26,133.21,9.5]
["bitfinex","SOLUSD",1718945847050,9.5,133.26,133.2,9.67]
["bitfinex","SOLUSD",1718945847234,9.5,133.26,133.21,0.34]
["bitfinex","SOLUSD",1718945847659,9.5,133.25,133.21,0.34]
["bitfinex","SOLUSD",1718945849664,9.5,133.26,133.21,0.34]
["bitfinex","SOLUSD",1718945849840,30.36679614,133.3,133.21,0.34]
["bitfinex","SOLUSD",1718945850044,9.5,133.26,133.21,0.34]
["bitfinex","SOLUSD",1718945850873,7.82229436,133.3,133.23,9.5]
["bitfinex","SOLUSD",1718945851042,9.5,133.28,133.23,9.5]
["bitfinex","SOLUSD",1718945851241,9.5,133.29,133.23,9.5]
["bitfinex","SOLUSD",1718945852661,7.81819761,133.33,133.23,9.5]
["bitfinex","SOLUSD",1718945852662,12.22311506,133.32,133.23,9.5]
["bitfinex","SOLUSD",1718945852864,7.98819761,133.33,133.24,9.67]
["bitfinex","SOLUSD",1718945853046,9.5,133.3,133.24,9.67]
["bitfinex","SOLUSD",1718945853235,9.5,133.29,133.24,9.67]
["bitfinex","SOLUSD",1718945857244,6.10187089,133.33,133.24,9.67]
["bitfinex","SOLUSD",1718945857447,9.5,133.29,133.24,9.67]
["bitfinex","SOLUSD",1718945858174,9.5,133.3,133.24,9.67]
["bitfinex","SOLUSD",1718945858359,6.10187089,133.33,133.24,9.67]
["bitfinex","SOLUSD",1718945858677,9.5,133.3,133.24,9.67]
["bitfinex","SOLUSD",1718945859458,9.5,133.29,133.24,9.5]
["bitfinex","SOLUSD",1718945859684,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718945859851,9.5,133.28,133.23,9.5]
["bitfinex","SOLUSD",1718945860157,9.5,133.29,133.23,9.5]
["bitfinex","SOLUSD",1718945861382,9.5,133.28,133.23,9.5]
["bitfinex","SOLUSD",1718945862369,9.5,133.28,133.22,32.0588]
["bitfinex","SOLUSD",1718945862578,9.5,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718945862765,6.10187089,133.33,133.22,22.0488]
["bitfinex","SOLUSD",1718945862967,9.5,133.26,133.22,22.0488]
["bitfinex","SOLUSD",1718945863274,9.5,133.25,133.22,22.0488]
["bitfinex","SOLUSD",1718945865868,7.81937495,133.3,133.22,22.0488]
["bitfinex","SOLUSD",1718945866184,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718945867356,9.5,133.28,133.22,22.0488]
["bitfinex","SOLUSD",1718945867685,9.5,133.26,133.22,22.0488]
["bitfinex","SOLUSD",1718945867979,9.5,133.27,133.22,22.0488]
["bitfinex","SOLUSD",1718945868169,9.5,133.26,133.22,22.0488]
["bitfinex","SOLUSD",1718945870089,9.5,133.27,133.22,22.0488]
["bitfinex","SOLUSD",1718945870556,9.5,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718945871177,20.17,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718945871178,9.5,133.27,133.23,0.17]
["bitfinex","SOLUSD",1718945872265,17.00006201,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718945872568,9.5,133.29,133.24,9.5]
["bitfinex","SOLUSD",1718945873286,9.5,133.29,133.23,10.01]
["bitfinex","SOLUSD",1718945874268,9.18182836,133.33,133.23,0.34]
["bitfinex","SOLUSD",1718945874269,9.5,133.28,133.23,0.34]
["bitfinex","SOLUSD",1718945874582,9.5,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718945875085,9.5,133.28,133.23,0.34]
["bitfinex","SOLUSD",1718945875293,9.5,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718945876125,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718945876467,9.18153068,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718945876668,9.18153068,133.33,133.24,9.67]
["bitfinex","SOLUSD",1718945876967,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718945877182,9.5,133.29,133.23,9.67]
["bitfinex","SOLUSD",1718945878290,9.18153068,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718945878493,7.81767692,133.34,133.27,9.5]
["bitfinex","SOLUSD",1718945878671,16.4347,133.38,133.27,9.5]
["bitfinex","SOLUSD",1718945878672,9.5,133.32,133.27,9.5]
["bitfinex","SOLUSD",1718945879078,7.81685955,133.37,133.27,15.8622]
["bitfinex","SOLUSD",1718945879278,9.5,133.33,133.28,0.34]
["bitfinex","SOLUSD",1718945881379,9.5,133.33,133.28,9.84]
["bitfinex","SOLUSD",1718945882670,9.5,133.33,133.28,9.67]
["bitfinex","SOLUSD",1718945882874,13.82326639,133.37,133.27,6.3622]
["bitfinex","SOLUSD",1718945882875,9.5,133.32,133.27,6.3622]
["bitfinex","SOLUSD",1718945883187,9.5,133.31,133.27,6.3622]
["bitfinex","SOLUSD",1718945883374,38.0,133.35,133.27,6.3622]
["bitfinex","SOLUSD",1718945883580,9.5,133.31,133.27,6.3622]
["bitfinex","SOLUSD",1718945884294,0.17,133.34,133.24,16.4723]
["bitfinex","SOLUSD",1718945884295,9.5,133.28,133.24,16.4723]
["bitfinex","SOLUSD",1718945884463,9.5,133.26,133.24,16.4723]
["bitfinex","SOLUSD",1718945884670,6.2378,133.33,133.24,16.4723]
["bitfinex","SOLUSD",1718945884869,9.5,133.29,133.24,25.9723]
["bitfinex","SOLUSD",1718945885091,9.5,133.3,133.24,25.9723]
["bitfinex","SOLUSD",1718945885494,9.5,133.29,133.24,25.9723]
["bitfinex","SOLUSD",1718945886172,9.5,133.29,133.25,0.17]
["bitfinex","SOLUSD",1718945887599,9.5,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718945887804,16.5709,133.34,133.25,0.34]
["bitfinex","SOLUSD",1718945888104,9.5,133.3,133.25,0.34]
["bitfinex","SOLUSD",1718945888295,16.5709,133.34,133.25,0.34]
["bitfinex","SOLUSD",1718945888496,9.5,133.3,133.25,9.84]
["bitfinex","SOLUSD",1718945889198,0.17,133.34,133.25,9.84]
["bitfinex","SOLUSD",1718945889400,45.81774666,133.35,133.26,6.2288]
["bitfinex","SOLUSD",1718945889602,7.81774666,133.35,133.27,9.84]
["bitfinex","SOLUSD",1718945889803,9.5,133.32,133.27,9.84]
["bitfinex","SOLUSD",1718945889983,9.5,133.35,133.26,6.2288]
["bitfinex","SOLUSD",1718945890183,9.5,133.31,133.26,6.2288]
["bitfinex","SOLUSD",1718945891394,38.0,133.35,133.26,15.7288]
["bitfinex","SOLUSD",1718945891581,9.5,133.32,133.27,9.67]
["bitfinex","SOLUSD",1718945891911,9.5,133.32,133.27,9.5]
["bitfinex","SOLUSD",1718945892208,9.5,133.32,133.26,15.7288]
["bitfinex","SOLUSD",1718945892389,9.5,133.32,133.27,0.17]
["bitfinex","SOLUSD",1718945892709,9.5,133.35,133.27,0.17]
["bitfinex","SOLUSD",1718945893008,6.3264,133.36,133.27,9.67]
["bitfinex","SOLUSD",1718945893209,9.5,133.33,133.26,6.2288]
["bitfinex","SOLUSD",1718945893504,9.5,133.29,133.26,6.2288]
["bitfinex","SOLUSD",1718945894006,9.5,133.3,133.26,6.2288]
["bitfinex","SOLUSD",1718945894300,9.5,133.29,133.26,6.2288]
["bitfinex","SOLUSD",1718945894702,9.5,133.27,133.24,16.4723]
["bitfinex","SOLUSD",1718945895289,9.5,133.28,133.24,16.4723]
["bitfinex","SOLUSD",1718945896515,9.5,133.29,133.24,16.4723]
["bitfinex","SOLUSD",1718945896696,15.3404,133.32,133.24,16.4723]
["bitfinex","SOLUSD",1718945896900,9.5,133.28,133.24,16.4723]
["bitfinex","SOLUSD",1718945900993,7.81887179,133.33,133.24,16.4723]
["bitfinex","SOLUSD",1718945901192,9.5,133.31,133.26,9.5]
["bitfinex","SOLUSD",1718945901388,41.24958855,133.35,133.26,9.5]
["bitfinex","SOLUSD",1718945901592,9.5,133.31,133.26,9.5]
["bitfinex","SOLUSD",1718945902701,47.43402368,133.35,133.26,9.5]
["bitfinex","SOLUSD",1718945902901,6.18510273,133.35,133.26,9.5]
["bitfinex","SOLUSD",1718945903101,9.5,133.32,133.27,9.84]
["bitfinex","SOLUSD",1718945903311,9.5,133.33,133.28,15.8904]
["bitfinex","SOLUSD",1718945903894,9.5,133.32,133.28,15.8904]
["bitfinex","SOLUSD",1718945907892,9.5,133.35,133.25,9.5]
["bitfinex","SOLUSD",1718945908105,9.5,133.3,133.25,25.8286]
["bitfinex","SOLUSD",1718945909327,28.53512357,133.36,133.25,16.3286]
["bitfinex","SOLUSD",1718945909531,9.5,133.36,133.31,9.5]
["bitfinex","SOLUSD",1718945909702,9.5,133.37,133.31,9.5]
["bitfinex","SOLUSD",1718945910608,9.5,133.37,133.32,9.5]
["bitfinex","SOLUSD",1718945911023,34.0487371,133.41,133.32,9.5]
["bitfinex","SOLUSD",1718945911245,30.80078759,133.41,133.32,9.5]
["bitfinex","SOLUSD",1718945911515,9.5,133.37,133.32,9.5]
["bitfinex","SOLUSD",1718945912215,30.80078759,133.41,133.32,9.5]
["bitfinex","SOLUSD",1718945912400,9.5,133.38,133.32,9.5]
["bitfinex","SOLUSD",1718945912794,0.17,133.4,133.32,9.5]
["bitfinex","SOLUSD",1718945912995,9.5,133.38,133.32,9.5]
["bitfinex","SOLUSD",1718945913722,0.17,133.4,133.32,9.5]
["bitfinex","SOLUSD",1718945913927,36.93445862,133.41,133.29,22.7738]
["bitfinex","SOLUSD",1718945913928,13.95025862,133.41,133.34,15.7381]
["bitfinex","SOLUSD",1718945914300,9.5,133.39,133.34,15.7381]
["bitfinex","SOLUSD",1718945914524,9.5,133.38,133.34,15.7381]
["bitfinex","SOLUSD",1718945915291,9.5,133.37,133.34,15.7381]
["bitfinex","SOLUSD",1718945916913,9.5,133.38,133.34,15.7381]
["bitfinex","SOLUSD",1718945918505,13.95025862,133.41,133.34,15.7381]
["bitfinex","SOLUSD",1718945918801,9.5,133.38,133.34,15.7381]
["bitfinex","SOLUSD",1718945919510,9.5,133.37,133.34,15.7381]
["bitfinex","SOLUSD",1718945920520,13.95025862,133.41,133.31,16.5828]
["bitfinex","SOLUSD",1718945920521,9.5,133.35,133.31,16.5828]
["bitfinex","SOLUSD",1718945921404,7.81748973,133.39,133.31,16.5828]
["bitfinex","SOLUSD",1718945921605,9.5,133.35,133.31,16.5828]
["bitfinex","SOLUSD",1718945923037,0.51,133.38,133.31,16.5828]
["bitfinex","SOLUSD",1718945923320,9.5,133.35,133.31,16.5828]
["bitfinex","SOLUSD",1718945932031,0.51,133.38,133.31,16.5828]
["bitfinex","SOLUSD",1718945932232,9.5,133.35,133.31,16.5828]
["bitfinex","SOLUSD",1718945934033,7.81748973,133.39,133.31,16.5828]
["bitfinex","SOLUSD",1718945934334,6.13367103,133.41,133.31,16.5828]
["bitfinex","SOLUSD",1718945934335,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945934731,7.81692048,133.4,133.31,26.0828]
["bitfinex","SOLUSD",1718945935031,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945937233,7.81692048,133.4,133.31,26.0828]
["bitfinex","SOLUSD",1718945937427,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945937627,7.81692048,133.4,133.32,9.5]
["bitfinex","SOLUSD",1718945938014,9.5,133.38,133.32,9.5]
["bitfinex","SOLUSD",1718945938322,9.5,133.38,133.33,9.5]
["bitfinex","SOLUSD",1718945939635,9.5,133.37,133.31,16.5828]
["bitfinex","SOLUSD",1718945939838,9.5,133.37,133.31,26.0828]
["bitfinex","SOLUSD",1718945940045,7.81692048,133.4,133.31,26.0828]
["bitfinex","SOLUSD",1718945940046,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945940239,9.5,133.36,133.31,16.5828]
["bitfinex","SOLUSD",1718945941036,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945941552,7.81692048,133.4,133.31,26.0828]
["bitfinex","SOLUSD",1718945941728,0.17,133.39,133.31,26.0828]
["bitfinex","SOLUSD",1718945942059,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945942738,0.17,133.39,133.31,26.0828]
["bitfinex","SOLUSD",1718945943049,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945945230,9.5,133.36,133.31,16.5828]
["bitfinex","SOLUSD",1718945945429,9.5,133.35,133.31,16.5828]
["bitfinex","SOLUSD",1718945946238,9.5,133.36,133.31,16.5828]
["bitfinex","SOLUSD",1718945947245,7.81692048,133.4,133.32,9.5]
["bitfinex","SOLUSD",1718945947454,9.5,133.38,133.33,9.5]
["bitfinex","SOLUSD",1718945948536,9.5,133.38,133.31,16.5828]
["bitfinex","SOLUSD",1718945948855,9.5,133.37,133.32,9.5]
["bitfinex","SOLUSD",1718945949061,9.5,133.36,133.31,26.0828]
["bitfinex","SOLUSD",1718945951726,7.81692048,133.4,133.31,26.0828]
["bitfinex","SOLUSD",1718945951925,9.5,133.38,133.32,10.01]
["bitfinex","SOLUSD",1718945952738,9.5,133.37,133.32,10.01]
["bitfinex","SOLUSD",1718945953547,7.81692048,133.4,133.31,16.5828]
["bitfinex","SOLUSD",1718945953758,9.5,133.32,133.28,15.2829]
["bitfinex","SOLUSD",1718945953929,9.5,133.35,133.28,15.2829]
["bitfinex","SOLUSD",1718945953930,9.5,133.3,133.28,15.2829]
["bitfinex","SOLUSD",1718945956656,9.5,133.31,133.28,15.2829]
["bitfinex","SOLUSD",1718945956862,38.0,133.35,133.28,15.2829]
["bitfinex","SOLUSD",1718945956863,9.5,133.32,133.28,15.2829]
["bitfinex","SOLUSD",1718945957031,3.41914159,133.38,133.28,24.7829]
["bitfinex","SOLUSD",1718945957231,9.5,133.33,133.28,24.7829]
["bitfinex","SOLUSD",1718945957757,3.41914159,133.38,133.28,24.7829]
["bitfinex","SOLUSD",1718945957758,9.5,133.32,133.28,15.2829]
["bitfinex","SOLUSD",1718945958331,3.41868424,133.38,133.28,15.2829]
["bitfinex","SOLUSD",1718945958645,9.5,133.33,133.28,15.2829]
["bitfinex","SOLUSD",1718945959372,9.5,133.33,133.28,24.7829]
["bitfinex","SOLUSD",1718945961941,0.17,133.37,133.28,24.7829]
["bitfinex","SOLUSD",1718945962258,9.5,133.34,133.29,9.67]
["bitfinex","SOLUSD",1718945962556,0.17,133.37,133.29,9.67]
["bitfinex","SOLUSD",1718945962760,30.51736498,133.39,133.3,6.4304]
["bitfinex","SOLUSD",1718945962944,9.5,133.35,133.3,15.9304]
["bitfinex","SOLUSD",1718945966862,9.5,133.33,133.3,6.4304]
["bitfinex","SOLUSD",1718945969470,9.5,133.33,133.28,15.2829]
["bitfinex","SOLUSD",1718945969663,9.5,133.33,133.28,24.7829]
["bitfinex","SOLUSD",1718945971349,9.5,133.34,133.28,24.7829]
["bitfinex","SOLUSD",1718945972855,9.5,133.34,133.28,15.2829]
["bitfinex","SOLUSD",1718945973054,9.5,133.35,133.29,9.67]
["bitfinex","SOLUSD",1718945973255,9.5,133.35,133.3,9.5]
["bitfinex","SOLUSD",1718945976182,5.9938798,133.37,133.3,9.5]
["bitfinex","SOLUSD",1718945976363,9.5,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718945977279,9.5,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718945978249,9.5,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718945980377,9.5,133.36,133.3,9.5]
["bitfinex","SOLUSD",1718945980551,9.5,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718945980969,9.5,133.36,133.31,0.34]
["bitfinex","SOLUSD",1718945982955,7.81896498,133.39,133.31,9.84]
["bitfinex","SOLUSD",1718945983181,9.5,133.38,133.32,31.8512]
["bitfinex","SOLUSD",1718945983381,7.81896498,133.39,133.33,0.17]
["bitfinex","SOLUSD",1718945983679,7.81896498,133.39,133.33,0.34]
["bitfinex","SOLUSD",1718945983680,9.5,133.37,133.33,0.34]
["bitfinex","SOLUSD",1718945984078,7.81896498,133.39,133.33,0.34]
["bitfinex","SOLUSD",1718945984372,9.5,133.37,133.33,0.34]
["bitfinex","SOLUSD",1718945984575,9.5,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718945984877,7.81896498,133.39,133.32,22.3512]
["bitfinex","SOLUSD",1718945985081,9.5,133.37,133.32,22.3512]
["bitfinex","SOLUSD",1718945985284,9.5,133.36,133.32,22.3512]
["bitfinex","SOLUSD",1718945985968,7.81896498,133.39,133.32,22.3512]
["bitfinex","SOLUSD",1718945986275,9.5,133.37,133.32,22.3512]
["bitfinex","SOLUSD",1718945987696,9.5,133.36,133.32,22.3512]
["bitfinex","SOLUSD",1718945988067,9.5,133.34,133.32,15.9468]
["bitfinex","SOLUSD",1718945990885,9.5,133.35,133.32,15.9468]
["bitfinex","SOLUSD",1718945993781,7.81896498,133.39,133.32,15.9468]
["bitfinex","SOLUSD",1718945993980,9.5,133.35,133.32,15.9468]
["bitfinex","SOLUSD",1718945994276,9.5,133.36,133.32,15.9468]
["bitfinex","SOLUSD",1718945995197,7.81896498,133.39,133.32,15.9468]
["bitfinex","SOLUSD",1718945995390,9.5,133.36,133.32,15.9468]
["bitfinex","SOLUSD",1718945998294,7.81896498,133.39,133.32,15.9468]
["bitfinex","SOLUSD",1718945998504,9.5,133.35,133.32,15.9468]
["bitfinex","SOLUSD",1718945999099,9.5,133.36,133.32,15.9468]
["bitfinex","SOLUSD",1718946000389,7.81896498,133.39,133.32,25.4468]
["bitfinex","SOLUSD",1718946000607,9.5,133.37,133.32,25.4468]
["bitfinex","SOLUSD",1718946001303,9.5,133.37,133.32,15.9468]
["bitfinex","SOLUSD",1718946001907,7.81896498,133.39,133.32,15.9468]
["bitfinex","SOLUSD",1718946002079,9.5,133.34,133.29,21.4863]
["bitfinex","SOLUSD",1718946003598,9.5,133.33,133.29,21.4863]
["bitfinex","SOLUSD",1718946003799,0.17,133.38,133.29,30.9863]
["bitfinex","SOLUSD",1718946004095,9.5,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718946004399,9.5,133.34,133.29,21.4863]
["bitfinex","SOLUSD",1718946004582,9.5,133.34,133.29,30.9863]
["bitfinex","SOLUSD",1718946006510,9.5,133.31,133.29,15.4394]
["bitfinex","SOLUSD",1718946007176,9.5,133.3,133.26,22.6009]
["bitfinex","SOLUSD",1718946007376,9.5,133.28,133.26,16.1762]
["bitfinex","SOLUSD",1718946007801,9.5,133.28,133.23,22.7322]
["bitfinex","SOLUSD",1718946008176,9.5,133.27,133.23,16.1762]
["bitfinex","SOLUSD",1718946008375,9.5,133.25,133.23,16.1762]
["bitfinex","SOLUSD",1718946009985,22.7865,133.32,133.23,16.1762]
["bitfinex","SOLUSD",1718946010191,22.7865,133.32,133.23,25.6762]
["bitfinex","SOLUSD",1718946010396,9.5,133.29,133.23,25.6762]
["bitfinex","SOLUSD",1718946010992,67.05692474,133.35,133.24,9.67]
["bitfinex","SOLUSD",1718946011216,9.5,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718946011703,9.5,133.29,133.23,25.6762]
["bitfinex","SOLUSD",1718946011913,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946012113,9.5,133.29,133.23,25.6762]
["bitfinex","SOLUSD",1718946012600,9.5,133.28,133.23,25.6762]
["bitfinex","SOLUSD",1718946012778,67.05692474,133.35,133.23,25.6762]
["bitfinex","SOLUSD",1718946012988,65.51,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718946013303,9.5,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718946013612,9.5,133.29,133.24,0.51]
["bitfinex","SOLUSD",1718946014902,9.5,133.28,133.23,25.6762]
["bitfinex","SOLUSD",1718946015116,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946015608,9.5,133.27,133.23,16.1762]
["bitfinex","SOLUSD",1718946017395,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946017896,9.5,133.28,133.23,25.6762]
["bitfinex","SOLUSD",1718946018594,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946018990,9.5,133.28,133.23,25.6762]
["bitfinex","SOLUSD",1718946021206,7.81300868,133.33,133.23,25.6762]
["bitfinex","SOLUSD",1718946021399,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946021711,9.5,133.28,133.23,25.6762]
["bitfinex","SOLUSD",1718946021920,9.5,133.28,133.23,16.1762]
["bitfinex","SOLUSD",1718946022086,9.5,133.27,133.23,16.1762]
["bitfinex","SOLUSD",1718946022292,9.5,133.26,133.23,16.1762]
["bitfinex","SOLUSD",1718946022494,9.5,133.24,133.2,21.7941]
["bitfinex","SOLUSD",1718946023797,9.5,133.25,133.2,31.2941]
["bitfinex","SOLUSD",1718946024104,22.5384,133.3,133.21,9.5]
["bitfinex","SOLUSD",1718946024105,9.5,133.26,133.21,9.5]
["bitfinex","SOLUSD",1718946025009,9.5,133.27,133.21,9.5]
["bitfinex","SOLUSD",1718946025519,9.5,133.27,133.2,21.7941]
["bitfinex","SOLUSD",1718946025698,9.5,133.26,133.2,31.2941]
["bitfinex","SOLUSD",1718946026010,9.5,133.25,133.2,21.7941]
["bitfinex","SOLUSD",1718946026190,9.5,133.24,133.2,21.7941]
["bitfinex","SOLUSD",1718946027793,9.5,133.23,133.2,15.3185]
["bitfinex","SOLUSD",1718946028117,9.5,133.24,133.2,15.3185]
["bitfinex","SOLUSD",1718946028325,9.5,133.25,133.2,15.3185]
["bitfinex","SOLUSD",1718946029213,9.5,133.25,133.2,24.8185]
["bitfinex","SOLUSD",1718946029529,22.5384,133.3,133.21,9.5]
["bitfinex","SOLUSD",1718946029732,9.5,133.26,133.21,9.5]
["bitfinex","SOLUSD",1718946031533,9.5,133.26,133.2,24.9885]
["bitfinex","SOLUSD",1718946031733,9.5,133.26,133.21,0.17]
["bitfinex","SOLUSD",1718946032413,9.5,133.27,133.22,15.7729]
["bitfinex","SOLUSD",1718946032631,30.4675027,133.32,133.22,15.7729]
["bitfinex","SOLUSD",1718946032823,0.51,133.31,133.22,15.7729]
["bitfinex","SOLUSD",1718946033020,9.5,133.27,133.22,6.2729]
["bitfinex","SOLUSD",1718946033221,9.5,133.27,133.22,15.7729]
["bitfinex","SOLUSD",1718946033532,9.5,133.28,133.22,15.7729]
["bitfinex","SOLUSD",1718946034117,9.5,133.27,133.22,6.2729]
["bitfinex","SOLUSD",1718946034316,9.5,133.27,133.22,15.7729]
["bitfinex","SOLUSD",1718946035016,0.17,133.31,133.22,15.7729]
["bitfinex","SOLUSD",1718946035205,0.17,133.31,133.23,9.67]
["bitfinex","SOLUSD",1718946035409,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718946036622,22.61500657,133.32,133.23,9.67]
["bitfinex","SOLUSD",1718946037027,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718946037219,22.61500657,133.32,133.23,9.67]
["bitfinex","SOLUSD",1718946037546,9.5,133.28,133.23,9.67]
["bitfinex","SOLUSD",1718946042631,9.5,133.28,133.22,6.2729]
["bitfinex","SOLUSD",1718946042838,9.5,133.25,133.2,15.3185]
["bitfinex","SOLUSD",1718946043140,9.5,133.28,133.2,15.3185]
["bitfinex","SOLUSD",1718946043141,9.5,133.24,133.2,15.3185]
["bitfinex","SOLUSD",1718946043313,9.5,133.23,133.2,15.3185]
["bitfinex","SOLUSD",1718946043927,9.5,133.24,133.2,15.3185]
["bitfinex","SOLUSD",1718946044448,38.0,133.28,133.2,15.3185]
["bitfinex","SOLUSD",1718946044449,9.5,133.22,133.2,15.3185]
["bitfinex","SOLUSD",1718946046532,9.5,133.21,133.17,16.3339]
["bitfinex","SOLUSD",1718946046735,9.5,133.2,133.17,16.3339]
["bitfinex","SOLUSD",1718946047127,7.84540834,133.26,133.17,16.3339]
["bitfinex","SOLUSD",1718946047434,16.4216,133.27,133.17,25.8339]
["bitfinex","SOLUSD",1718946047645,9.5,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718946047844,9.5,133.23,133.17,25.8339]
["bitfinex","SOLUSD",1718946048038,9.5,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718946048425,14.15790856,133.28,133.18,9.67]
["bitfinex","SOLUSD",1718946048621,9.5,133.25,133.2,9.5]
["bitfinex","SOLUSD",1718946049350,22.3011,133.31,133.2,9.5]
["bitfinex","SOLUSD",1718946049519,9.5,133.26,133.22,15.3647]
["bitfinex","SOLUSD",1718946049943,22.3011,133.31,133.22,15.3647]
["bitfinex","SOLUSD",1718946050151,9.5,133.27,133.22,24.8647]
["bitfinex","SOLUSD",1718946052924,7.82059769,133.32,133.24,9.5]
["bitfinex","SOLUSD",1718946053123,31.95308795,133.35,133.26,9.5]
["bitfinex","SOLUSD",1718946053355,31.95308795,133.35,133.27,9.5]
["bitfinex","SOLUSD",1718946053356,9.5,133.32,133.27,9.5]
["bitfinex","SOLUSD",1718946053539,9.5,133.31,133.26,15.987]
["bitfinex","SOLUSD",1718946053951,9.5,133.32,133.26,15.987]
["bitfinex","SOLUSD",1718946055036,9.5,133.31,133.26,15.987]
["bitfinex","SOLUSD",1718946055854,38.0,133.35,133.27,0.17]
["bitfinex","SOLUSD",1718946056030,255.1,133.36,133.3,9.5]
["bitfinex","SOLUSD",1718946056230,255.1,133.36,133.31,9.84]
["bitfinex","SOLUSD",1718946056231,264.6,133.36,133.31,9.84]
["bitfinex","SOLUSD",1718946056551,255.1,133.36,133.31,9.84]
["bitfinex","SOLUSD",1718946057037,255.1,133.36,133.32,9.5]
["bitfinex","SOLUSD",1718946057238,9.5,133.37,133.32,9.5]
["bitfinex","SOLUSD",1718946057547,9.5,133.37,133.31,9.84]
["bitfinex","SOLUSD",1718946057750,67.55095685,133.42,133.31,9.67]
["bitfinex","SOLUSD",1718946057961,65.51,133.41,133.31,9.67]
["bitfinex","SOLUSD",1718946058259,9.5,133.37,133.31,9.67]
["bitfinex","SOLUSD",1718946058436,65.51,133.41,133.31,9.67]
["bitfinex","SOLUSD",1718946058642,9.5,133.37,133.31,9.67]
["bitfinex","SOLUSD",1718946058838,9.5,133.37,133.31,0.17]
["bitfinex","SOLUSD",1718946059060,9.5,133.37,133.3,0.34]
["bitfinex","SOLUSD",1718946059469,65.51,133.41,133.3,0.34]
["bitfinex","SOLUSD",1718946059755,20.34,133.41,133.31,0.17]
["bitfinex","SOLUSD",1718946060054,20.34,133.41,133.32,6.6365]
["bitfinex","SOLUSD",1718946060741,63.99157591,133.42,133.33,15.8072]
["bitfinex","SOLUSD",1718946061056,6.02061906,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718946061259,283.52,133.44,133.34,0.17]
["bitfinex","SOLUSD",1718946061465,7.84516176,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718946062953,7.84516176,133.42,133.33,15.8072]
["bitfinex","SOLUSD",1718946063143,45.17,133.41,133.33,15.8072]
["bitfinex","SOLUSD",1718946063331,0.17,133.41,133.33,15.8072]
["bitfinex","SOLUSD",1718946063539,7.84516176,133.42,133.33,15.8072]
["bitfinex","SOLUSD",1718946063744,0.17,133.41,133.33,15.8072]
["bitfinex","SOLUSD",1718946064348,7.84516176,133.42,133.33,15.8072]
["bitfinex","SOLUSD",1718946064557,7.84516176,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718946065539,7.84516176,133.42,133.34,0.51]
["bitfinex","SOLUSD",1718946067163,7.84516176,133.42,133.34,0.34]
["bitfinex","SOLUSD",1718946067544,7.84516176,133.42,133.34,0.17]
["bitfinex","SOLUSD",1718946067738,7.84516176,133.42,133.34,0.51]
["bitfinex","SOLUSD",1718946067955,255.1,133.44,133.35,15.1136]
["bitfinex","SOLUSD",1718946068181,0.8344414,133.47,133.37,6.3286]
["bitfinex","SOLUSD",1718946068464,0.8344414,133.47,133.38,17.10918402]
["bitfinex","SOLUSD",1718946069567,0.17,133.46,133.38,17.10918402]
["bitfinex","SOLUSD",1718946069865,0.17,133.46,133.38,15.2836]
["bitfinex","SOLUSD",1718946070965,0.17,133.46,133.38,15.1136]
["bitfinex","SOLUSD",1718946070966,28.76,133.46,133.38,15.1136]
["bitfinex","SOLUSD",1718946071290,45.0,133.45,133.38,15.1136]
["bitfinex","SOLUSD",1718946071471,0.17,133.44,133.38,15.1136]
["bitfinex","SOLUSD",1718946073062,0.17,133.44,133.37,6.3286]
["bitfinex","SOLUSD",1718946073063,28.42,133.43,133.34,16.2804]
["bitfinex","SOLUSD",1718946073666,28.42,133.46,133.34,16.2804]
["bitfinex","SOLUSD",1718946073846,0.17,133.45,133.34,16.2804]
["bitfinex","SOLUSD",1718946074450,7.00966447,133.47,133.35,0.51]
["bitfinex","SOLUSD",1718946074642,7.00966447,133.47,133.36,6.6106]
["bitfinex","SOLUSD",1718946074961,7.00966447,133.47,133.37,2.0059659]
["bitfinex","SOLUSD",1718946075159,7.00966447,133.47,133.36,6.6106]
["bitfinex","SOLUSD",1718946075347,28.42,133.43,133.36,6.6106]
["bitfinex","SOLUSD",1718946075552,0.17,133.42,133.36,6.6106]
["bitfinex","SOLUSD",1718946075765,0.34,133.42,133.36,6.6106]
["bitfinex","SOLUSD",1718946075968,28.42,133.43,133.36,6.6106]
["bitfinex","SOLUSD",1718946076272,0.17,133.42,133.36,6.6106]
["bitfinex","SOLUSD",1718946078565,0.17,133.42,133.34,16.2804]
["bitfinex","SOLUSD",1718946078973,8.01665085,133.42,133.34,16.2804]
["bitfinex","SOLUSD",1718946079349,0.17,133.41,133.34,16.2804]
["bitfinex","SOLUSD",1718946079544,28.42,133.4,133.34,16.2804]
["bitfinex","SOLUSD",1718946079858,0.34,133.39,133.34,16.2804]
["bitfinex","SOLUSD",1718946080050,0.34,133.39,133.24,56.84]
["bitfinex","SOLUSD",1718946080051,0.34,133.39,133.31,16.385]
["bitfinex","SOLUSD",1718946080256,0.17,133.38,133.31,16.385]
["bitfinex","SOLUSD",1718946080459,28.42,133.37,133.31,16.385]
["bitfinex","SOLUSD",1718946082574,0.34,133.36,133.31,16.385]
["bitfinex","SOLUSD",1718946083079,28.42,133.37,133.31,16.385]
["bitfinex","SOLUSD",1718946084083,0.17,133.36,133.31,16.385]
["bitfinex","SOLUSD",1718946084283,28.42,133.37,133.31,16.385]
["bitfinex","SOLUSD",1718946084482,28.42,133.4,133.31,16.385]
["bitfinex","SOLUSD",1718946084685,0.34,133.39,133.31,16.385]
["bitfinex","SOLUSD",1718946085271,28.42,133.37,133.31,16.385]
["bitfinex","SOLUSD",1718946085470,0.34,133.36,133.31,16.385]
["bitfinex","SOLUSD",1718946087284,45.34,133.36,133.31,16.385]
["bitfinex","SOLUSD",1718946089173,28.42,133.34,133.27,15.262]
["bitfinex","SOLUSD",1718946089387,20.17,133.35,133.27,15.262]
["bitfinex","SOLUSD",1718946089388,28.42,133.31,133.27,15.262]
["bitfinex","SOLUSD",1718946089681,28.42,133.31,133.23,15.262]
["bitfinex","SOLUSD",1718946092487,0.17,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946092669,0.51,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946092982,20.51,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946094362,0.34,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946094564,0.17,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946094774,0.34,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946094986,45.51,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946095182,0.34,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946095483,0.17,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946096157,262.95052838,133.35,133.23,15.262]
["bitfinex","SOLUSD",1718946096376,48.42,133.34,133.23,15.262]
["bitfinex","SOLUSD",1718946097284,28.42,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718946097465,45.51,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718946097669,45.51,133.33,133.24,1.66693931]
["bitfinex","SOLUSD",1718946098064,45.51,133.33,133.24,3.1650599]
["bitfinex","SOLUSD",1718946098375,45.51,133.33,133.23,15.262]
["bitfinex","SOLUSD",1718946098579,28.42,133.31,133.23,15.262]
["bitfinex","SOLUSD",1718946098778,65.51,133.3,133.23,15.262]
["bitfinex","SOLUSD",1718946098974,28.42,133.28,133.23,15.262]
["bitfinex","SOLUSD",1718946099764,36.26859836,133.28,133.23,15.262]
["bitfinex","SOLUSD",1718946099992,36.26859836,133.28,133.17,22.0445]
["bitfinex","SOLUSD",1718946100188,0.17,133.27,133.17,22.0445]
["bitfinex","SOLUSD",1718946100392,0.51,133.27,133.17,22.0445]
["bitfinex","SOLUSD",1718946101474,0.51,133.27,133.18,0.34]
["bitfinex","SOLUSD",1718946101973,0.17,133.27,133.18,0.34]
["bitfinex","SOLUSD",1718946102192,36.26859836,133.28,133.18,0.34]
["bitfinex","SOLUSD",1718946102490,0.17,133.27,133.18,0.34]
["bitfinex","SOLUSD",1718946103884,36.26859836,133.28,133.18,0.34]
["bitfinex","SOLUSD",1718946104084,36.26859836,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718946104394,28.42,133.28,133.19,0.17]
["bitfinex","SOLUSD",1718946104971,7.84705103,133.3,133.19,0.17]
["bitfinex","SOLUSD",1718946106277,7.84705103,133.3,133.2,15.3463]
["bitfinex","SOLUSD",1718946106476,28.42,133.33,133.22,6.3925]
["bitfinex","SOLUSD",1718946106784,24.47837088,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718946107777,7.84797088,133.32,133.23,0.17]
["bitfinex","SOLUSD",1718946107981,7.84797088,133.32,133.23,0.51]
["bitfinex","SOLUSD",1718946109295,7.84797088,133.32,133.23,1.92082395]
["bitfinex","SOLUSD",1718946109487,7.84797088,133.32,133.23,0.51]
["bitfinex","SOLUSD",1718946111485,0.34,133.31,133.22,6.3925]
["bitfinex","SOLUSD",1718946111681,28.59,133.3,133.22,6.3925]
["bitfinex","SOLUSD",1718946112710,0.17,133.29,133.2,15.3463]
["bitfinex","SOLUSD",1718946113005,45.34,133.29,133.2,15.3463]
["bitfinex","SOLUSD",1718946113176,28.42,133.27,133.2,15.3463]
["bitfinex","SOLUSD",1718946117697,0.17,133.26,133.2,15.3463]
["bitfinex","SOLUSD",1718946120714,28.42,133.27,133.2,15.3463]
["bitfinex","SOLUSD",1718946121304,0.34,133.26,133.16,22.9442]
["bitfinex","SOLUSD",1718946121511,0.17,133.26,133.16,22.9442]
["bitfinex","SOLUSD",1718946121802,28.42,133.27,133.16,22.9442]
["bitfinex","SOLUSD",1718946122004,8.19080343,133.28,133.16,22.9442]
["bitfinex","SOLUSD",1718946122511,8.19080343,133.28,133.17,0.51]
["bitfinex","SOLUSD",1718946123006,7.85080343,133.28,133.17,0.51]
["bitfinex","SOLUSD",1718946123188,7.85080343,133.28,133.19,6.3112]
["bitfinex","SOLUSD",1718946123394,7.85080343,133.28,133.2,0.51]
["bitfinex","SOLUSD",1718946124186,7.85080343,133.28,133.21,15.8914]
["bitfinex","SOLUSD",1718946124403,50.7135,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718946124710,7.85227693,133.3,133.22,0.34]
["bitfinex","SOLUSD",1718946125593,7.85227693,133.3,133.21,15.8914]
["bitfinex","SOLUSD",1718946125788,28.42,133.29,133.21,15.8914]
["bitfinex","SOLUSD",1718946126411,7.85227693,133.3,133.21,15.8914]
["bitfinex","SOLUSD",1718946126624,36.27227693,133.3,133.21,15.8914]
["bitfinex","SOLUSD",1718946127798,0.51,133.29,133.21,15.8914]
["bitfinex","SOLUSD",1718946128692,36.27227693,133.3,133.21,15.8914]
["bitfinex","SOLUSD",1718946131336,36.27227693,133.3,133.22,0.34]
["bitfinex","SOLUSD",1718946134617,36.27227693,133.3,133.23,0.17]
["bitfinex","SOLUSD",1718946134820,7.85227693,133.3,133.24,22.3828]
["bitfinex","SOLUSD",1718946135112,3.25032191,133.34,133.24,22.3828]
["bitfinex","SOLUSD",1718946135113,3.24989467,133.34,133.25,0.51]
["bitfinex","SOLUSD",1718946135315,11.09915405,133.34,133.25,0.51]
["bitfinex","SOLUSD",1718946135691,11.09915405,133.34,133.25,0.17]
["bitfinex","SOLUSD",1718946136700,11.09915405,133.34,133.25,0.51]
["bitfinex","SOLUSD",1718946137406,28.42,133.32,133.24,22.3828]
["bitfinex","SOLUSD",1718946139427,11.0993169,133.34,133.25,15.5549]
["bitfinex","SOLUSD",1718946139596,47.38225752,133.38,133.27,15.5549]
["bitfinex","SOLUSD",1718946139917,7.84772185,133.36,133.28,6.912]
["bitfinex","SOLUSD",1718946140419,37.8182819,133.38,133.28,6.402]
["bitfinex","SOLUSD",1718946140617,28.42,133.35,133.28,6.402]
["bitfinex","SOLUSD",1718946141420,0.34,133.34,133.28,6.402]
["bitfinex","SOLUSD",1718946142313,45.34,133.34,133.27,15.5549]
["bitfinex","SOLUSD",1718946142518,28.42,133.32,133.27,15.5549]
["bitfinex","SOLUSD",1718946144019,0.51,133.31,133.25,6.0844]
["bitfinex","SOLUSD",1718946144225,45.51,133.31,133.25,6.0844]
["bitfinex","SOLUSD",1718946145721,45.34,133.31,133.25,6.0844]
["bitfinex","SOLUSD",1718946146016,0.34,133.31,133.25,6.0844]
["bitfinex","SOLUSD",1718946146199,34.9108,133.35,133.25,6.0844]
["bitfinex","SOLUSD",1718946146401,65.51,133.34,133.25,6.0844]
["bitfinex","SOLUSD",1718946146602,68.76009736,133.34,133.25,6.0844]
["bitfinex","SOLUSD",1718946147226,3.25003057,133.33,133.25,6.0844]
["bitfinex","SOLUSD",1718946147401,68.76003057,133.34,133.25,6.0844]
["bitfinex","SOLUSD",1718946150313,3.25011786,133.33,133.25,6.0844]
["bitfinex","SOLUSD",1718946150634,65.51,133.34,133.25,6.0844]
["bitfinex","SOLUSD",1718946150635,0.34,133.32,133.25,6.0844]
["bitfinex","SOLUSD",1718946150810,28.59,133.32,133.25,6.0844]
["bitfinex","SOLUSD",1718946151012,36.43253615,133.32,133.25,6.0844]
["bitfinex","SOLUSD",1718946152725,36.26253615,133.32,133.25,6.0844]
["bitfinex","SOLUSD",1718946152941,7.84253615,133.32,133.25,6.0844]
["bitfinex","SOLUSD",1718946153225,12.37552438,133.38,133.26,15.883]
["bitfinex","SOLUSD",1718946153226,34.56822438,133.38,133.26,15.883]
["bitfinex","SOLUSD",1718946153430,37.8174847,133.38,133.26,15.883]
["bitfinex","SOLUSD",1718946153629,7.84206202,133.37,133.26,15.883]
["bitfinex","SOLUSD",1718946154833,7.84206202,133.37,133.28,15.373]
["bitfinex","SOLUSD",1718946155007,7.84206202,133.37,133.29,0.17]
["bitfinex","SOLUSD",1718946155214,7.84206202,133.37,133.28,15.373]
["bitfinex","SOLUSD",1718946158350,7.84206202,133.37,133.29,0.17]
["bitfinex","SOLUSD",1718946159318,7.84206202,133.37,133.28,15.373]
["bitfinex","SOLUSD",1718946166543,7.84206202,133.37,133.29,0.17]
["bitfinex","SOLUSD",1718946167545,9.48,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718946168545,9.48,133.33,133.28,24.853]
["bitfinex","SOLUSD",1718946169733,9.48,133.32,133.28,15.373]
["bitfinex","SOLUSD",1718946170457,9.48,133.31,133.28,15.373]
["bitfinex","SOLUSD",1718946170750,9.48,133.3,133.28,15.373]
["bitfinex","SOLUSD",1718946172454,9.48,133.29,133.28,15.373]
["bitfinex","SOLUSD",1718946173641,9.48,133.3,133.28,15.373]
["bitfinex","SOLUSD",1718946173845,7.84406365,133.35,133.28,15.373]
["bitfinex","SOLUSD",1718946174031,9.48,133.3,133.28,15.373]
["bitfinex","SOLUSD",1718946174232,9.48,133.29,133.28,15.373]
["bitfinex","SOLUSD",1718946175250,9.48,133.29,133.18,7.31415352]
["bitfinex","SOLUSD",1718946175251,9.48,133.29,133.25,15.9224]
["bitfinex","SOLUSD",1718946175452,9.48,133.28,133.25,15.9224]
["bitfinex","SOLUSD",1718946182362,9.48,133.26,133.21,22.9682]
["bitfinex","SOLUSD",1718946182561,9.48,133.25,133.21,22.9682]
["bitfinex","SOLUSD",1718946185541,13.84821176,133.31,133.21,22.9682]
["bitfinex","SOLUSD",1718946185749,9.48,133.26,133.21,22.9682]
["bitfinex","SOLUSD",1718946187965,9.48,133.25,133.21,22.9682]
["bitfinex","SOLUSD",1718946188149,9.48,133.26,133.21,22.9682]
["bitfinex","SOLUSD",1718946188662,9.48,133.25,133.21,22.9682]
["bitfinex","SOLUSD",1718946190653,9.48,133.26,133.21,32.4482]
["bitfinex","SOLUSD",1718946191857,13.84821176,133.31,133.21,32.4482]
["bitfinex","SOLUSD",1718946191858,7.84831296,133.31,133.22,1.66773762]
["bitfinex","SOLUSD",1718946192057,9.48,133.3,133.25,15.0472]
["bitfinex","SOLUSD",1718946192268,9.48,133.3,133.25,24.5272]
["bitfinex","SOLUSD",1718946193348,9.48,133.3,133.25,15.0472]
["bitfinex","SOLUSD",1718946193748,9.48,133.3,133.25,24.5272]
["bitfinex","SOLUSD",1718946194346,17.21118293,133.34,133.25,24.5272]
["bitfinex","SOLUSD",1718946194553,9.48,133.3,133.25,15.0472]
["bitfinex","SOLUSD",1718946195060,9.48,133.29,133.25,15.0472]
["bitfinex","SOLUSD",1718946195548,9.48,133.28,133.25,15.0472]
["bitfinex","SOLUSD",1718946196770,9.48,133.29,133.25,15.0472]
["bitfinex","SOLUSD",1718946196947,17.21124899,133.34,133.25,15.0472]
["bitfinex","SOLUSD",1718946197147,9.48,133.29,133.25,15.0472]
["bitfinex","SOLUSD",1718946198569,9.48,133.28,133.25,15.0472]
["bitfinex","SOLUSD",1718946199467,9.48,133.29,133.25,15.0472]
["bitfinex","SOLUSD",1718946200655,7.8421859,133.34,133.26,6.562]
["bitfinex","SOLUSD",1718946200851,9.48,133.32,133.27,9.91653731]
["bitfinex","SOLUSD",1718946202176,7.84632595,133.35,133.27,9.91653731]
["bitfinex","SOLUSD",1718946202347,9.48,133.33,133.27,9.91653731]
["bitfinex","SOLUSD",1718946202965,9.48,133.33,133.28,9.48]
["bitfinex","SOLUSD",1718946203179,7.84593325,133.36,133.29,0.43816629]
["bitfinex","SOLUSD",1718946203375,9.48,133.34,133.29,9.91816629]
["bitfinex","SOLUSD",1718946203579,9.48,133.34,133.3,15.1799]
["bitfinex","SOLUSD",1718946203751,9.48,133.35,133.3,15.1799]
["bitfinex","SOLUSD",1718946204066,9.48,133.34,133.3,15.1799]
["bitfinex","SOLUSD",1718946204650,9.48,133.34,133.3,15.61796767]
["bitfinex","SOLUSD",1718946205051,9.48,133.35,133.3,25.09796767]
["bitfinex","SOLUSD",1718946205277,9.48,133.35,133.3,15.61796767]
["bitfinex","SOLUSD",1718946205861,9.48,133.35,133.3,15.1799]
["bitfinex","SOLUSD",1718946207074,9.48,133.35,133.3,24.6599]
["bitfinex","SOLUSD",1718946207250,9.48,133.37,133.31,15.8297]
["bitfinex","SOLUSD",1718946207456,6.6075,133.42,133.33,9.48]
["bitfinex","SOLUSD",1718946207756,6.6075,133.42,133.31,6.3497]
["bitfinex","SOLUSD",1718946207757,9.48,133.39,133.34,9.48]
["bitfinex","SOLUSD",1718946208274,9.48,133.39,133.33,9.48]
["bitfinex","SOLUSD",1718946208570,17.32192654,133.42,133.32,0.17]
["bitfinex","SOLUSD",1718946208571,9.48,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718946209654,45.76192654,133.42,133.32,0.17]
["bitfinex","SOLUSD",1718946209857,9.48,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718946210466,9.48,133.38,133.32,9.65]
["bitfinex","SOLUSD",1718946211167,48.58796144,133.41,133.32,9.65]
["bitfinex","SOLUSD",1718946211484,9.48,133.38,133.32,0.17]
["bitfinex","SOLUSD",1718946211959,9.48,133.38,133.32,9.65]
["bitfinex","SOLUSD",1718946212360,45.34,133.41,133.31,6.1797]
["bitfinex","SOLUSD",1718946212670,9.48,133.35,133.31,6.1797]
["bitfinex","SOLUSD",1718946213276,0.17,133.4,133.31,6.1797]
["bitfinex","SOLUSD",1718946213488,9.48,133.36,133.31,6.1797]
["bitfinex","SOLUSD",1718946213765,9.48,133.36,133.31,15.6597]
["bitfinex","SOLUSD",1718946214383,9.48,133.36,133.31,6.1797]
["bitfinex","SOLUSD",1718946217764,9.48,133.35,133.31,6.1797]
["bitfinex","SOLUSD",1718946219786,29.54987671,133.39,133.3,15.1799]
["bitfinex","SOLUSD",1718946219988,9.48,133.32,133.3,15.1799]
["bitfinex","SOLUSD",1718946220778,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946221073,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946221463,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946222202,8.98,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946222365,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946223869,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946224270,9.48,133.3,133.26,15.3306]
["bitfinex","SOLUSD",1718946225585,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946226095,9.48,133.33,133.28,9.48]
["bitfinex","SOLUSD",1718946228877,9.48,133.34,133.28,9.48]
["bitfinex","SOLUSD",1718946229686,9.48,133.34,133.26,15.3306]
["bitfinex","SOLUSD",1718946229891,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946230096,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946230395,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946232697,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946233499,6.16828279,133.35,133.26,24.8106]
["bitfinex","SOLUSD",1718946233697,45.17,133.34,133.26,24.8106]
["bitfinex","SOLUSD",1718946233893,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946234075,0.34,133.36,133.26,24.8106]
["bitfinex","SOLUSD",1718946234393,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946234814,9.48,133.31,133.26,15.3306]
["bitfinex","SOLUSD",1718946234981,9.48,133.31,133.26,24.8106]
["bitfinex","SOLUSD",1718946235296,9.48,133.28,133.26,15.3306]
["bitfinex","SOLUSD",1718946235672,25.42028347,133.34,133.23,15.6056]
["bitfinex","SOLUSD",1718946235877,9.48,133.28,133.23,15.6056]
["bitfinex","SOLUSD",1718946237078,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946237680,9.48,133.28,133.23,15.6056]
["bitfinex","SOLUSD",1718946237879,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946238278,9.48,133.28,133.23,15.6056]
["bitfinex","SOLUSD",1718946239276,9.48,133.29,133.24,9.48]
["bitfinex","SOLUSD",1718946239479,9.48,133.29,133.23,15.6056]
["bitfinex","SOLUSD",1718946239702,9.48,133.29,133.24,9.48]
["bitfinex","SOLUSD",1718946239997,9.48,133.29,133.23,25.0856]
["bitfinex","SOLUSD",1718946240200,9.48,133.29,133.24,9.48]
["bitfinex","SOLUSD",1718946240979,9.48,133.29,133.23,15.6056]
["bitfinex","SOLUSD",1718946241195,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946242203,9.48,133.29,133.23,15.6056]
["bitfinex","SOLUSD",1718946242408,9.48,133.29,133.23,25.0856]
["bitfinex","SOLUSD",1718946242576,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946243606,9.48,133.29,133.23,25.0856]
["bitfinex","SOLUSD",1718946244775,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946245779,9.48,133.28,133.23,15.6056]
["bitfinex","SOLUSD",1718946245979,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946246293,7.83768331,133.32,133.23,25.0856]
["bitfinex","SOLUSD",1718946246490,9.48,133.29,133.23,25.0856]
["bitfinex","SOLUSD",1718946247178,9.48,133.28,133.23,25.0856]
["bitfinex","SOLUSD",1718946247382,9.48,133.28,133.23,15.6056]
["bitfinex","SOLUSD",1718946248201,9.48,133.27,133.23,15.6056]
["bitfinex","SOLUSD",1718946251024,7.83768331,133.32,133.26,9.48]
["bitfinex","SOLUSD",1718946251188,6.1588269,133.35,133.28,25.9744]
["bitfinex","SOLUSD",1718946251513,9.48,133.34,133.28,25.9744]
["bitfinex","SOLUSD",1718946251801,9.48,133.33,133.28,25.9744]
["bitfinex","SOLUSD",1718946252104,9.48,133.34,133.28,25.9744]
["bitfinex","SOLUSD",1718946252421,9.48,133.34,133.28,28.39350346]
["bitfinex","SOLUSD",1718946253127,9.48,133.34,133.28,25.9744]
["bitfinex","SOLUSD",1718946254399,7.8352075,133.36,133.28,25.9744]
["bitfinex","SOLUSD",1718946254607,7.8352075,133.36,133.29,9.48]
["bitfinex","SOLUSD",1718946254905,6.0795,133.4,133.32,9.48]
["bitfinex","SOLUSD",1718946255100,16.0868,133.42,133.32,9.48]
["bitfinex","SOLUSD",1718946255101,7.83869126,133.38,133.32,9.48]
["bitfinex","SOLUSD",1718946255285,17.31869126,133.38,133.33,9.48]
["bitfinex","SOLUSD",1718946255486,9.48,133.37,133.3,0.17]
["bitfinex","SOLUSD",1718946255681,9.48,133.37,133.31,9.48]
["bitfinex","SOLUSD",1718946257311,9.48,133.37,133.32,9.48]
["bitfinex","SOLUSD",1718946257603,9.48,133.38,133.32,9.48]
["bitfinex","SOLUSD",1718946260687,9.48,133.37,133.32,9.48]
["bitfinex","SOLUSD",1718946261304,11.09051451,133.41,133.32,9.48]
["bitfinex","SOLUSD",1718946261506,9.48,133.37,133.32,9.48]
["bitfinex","SOLUSD",1718946262097,45.34,133.4,133.33,15.3624]
["bitfinex","SOLUSD",1718946262314,11.09051451,133.41,133.33,24.8424]
["bitfinex","SOLUSD",1718946262523,9.48,133.38,133.33,24.8424]
["bitfinex","SOLUSD",1718946262830,9.48,133.39,133.34,9.48]
["bitfinex","SOLUSD",1718946263002,9.48,133.4,133.34,9.48]
["bitfinex","SOLUSD",1718946264305,9.48,133.39,133.34,9.48]
["bitfinex","SOLUSD",1718946264507,9.48,133.39,133.33,24.8424]
["bitfinex","SOLUSD",1718946264899,7.84220116,133.41,133.34,9.48]
["bitfinex","SOLUSD",1718946265104,9.48,133.39,133.33,15.3624]
["bitfinex","SOLUSD",1718946265411,9.48,133.39,133.33,24.8424]
["bitfinex","SOLUSD",1718946266702,9.48,133.36,133.33,15.3624]
["bitfinex","SOLUSD",1718946267008,7.84220116,133.41,133.33,15.3624]
["bitfinex","SOLUSD",1718946267209,9.48,133.37,133.33,15.3624]
["bitfinex","SOLUSD",1718946267395,9.48,133.38,133.33,24.8424]
["bitfinex","SOLUSD",1718946271407,9.48,133.39,133.34,9.48]
["bitfinex","SOLUSD",1718946271916,9.48,133.38,133.33,24.8424]
["bitfinex","SOLUSD",1718946273397,9.48,133.39,133.33,24.8424]
["bitfinex","SOLUSD",1718946274099,7.84220116,133.41,133.33,24.8424]
["bitfinex","SOLUSD",1718946274310,9.48,133.38,133.33,15.3624]
["bitfinex","SOLUSD",1718946274515,9.48,133.37,133.33,15.3624]
["bitfinex","SOLUSD",1718946276112,7.84220116,133.41,133.3,16.3197]
["bitfinex","SOLUSD",1718946276306,9.48,133.33,133.3,16.3197]
["bitfinex","SOLUSD",1718946276510,65.51,133.4,133.3,16.3197]
["bitfinex","SOLUSD",1718946276511,9.48,133.32,133.3,16.3197]
["bitfinex","SOLUSD",1718946276904,73.3557224,133.4,133.3,16.3197]
["bitfinex","SOLUSD",1718946277110,73.3557224,133.4,133.31,9.48]
["bitfinex","SOLUSD",1718946277393,9.48,133.36,133.31,9.48]
["bitfinex","SOLUSD",1718946277597,9.48,133.35,133.3,16.3197]
["bitfinex","SOLUSD",1718946277821,9.48,133.34,133.3,16.3197]
["bitfinex","SOLUSD",1718946282906,9.48,133.35,133.3,16.3197]
["bitfinex","SOLUSD",1718946283406,9.48,133.34,133.3,16.3197]
["bitfinex","SOLUSD",1718946285010,73.3557224,133.4,133.3,16.3197]
["bitfinex","SOLUSD",1718946285212,9.48,133.34,133.3,16.3197]
["bitfinex","SOLUSD",1718946286708,3.24880418,133.39,133.3,16.3197]
["bitfinex","SOLUSD",1718946286920,9.48,133.34,133.3,16.3197]
["bitfinex","SOLUSD",1718946291927,8.35912117,133.38,133.3,16.3197]
["bitfinex","SOLUSD",1718946292129,9.48,133.31,133.24,22.4751]
["bitfinex","SOLUSD",1718946292329,9.48,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718946292520,37.92,133.35,133.24,22.4751]
["bitfinex","SOLUSD",1718946292708,9.48,133.28,133.24,22.4751]
["bitfinex","SOLUSD",1718946293311,9.48,133.27,133.24,22.4751]
["bitfinex","SOLUSD",1718946293605,9.48,133.27,133.24,16.0521]
["bitfinex","SOLUSD",1718946293811,9.48,133.26,133.24,16.0521]
["bitfinex","SOLUSD",1718946295832,9.48,133.27,133.24,16.0521]
["bitfinex","SOLUSD",1718946298314,7.85269685,133.31,133.24,16.0521]
["bitfinex","SOLUSD",1718946298527,9.48,133.28,133.24,16.0521]
["bitfinex","SOLUSD",1718946301419,9.48,133.27,133.21,15.903]
["bitfinex","SOLUSD",1718946301621,9.48,133.24,133.21,22.5002]
["bitfinex","SOLUSD",1718946302541,9.48,133.25,133.21,22.5002]
["bitfinex","SOLUSD",1718946302942,14.34719685,133.31,133.21,22.5002]
["bitfinex","SOLUSD",1718946303151,9.48,133.28,133.23,9.48]
["bitfinex","SOLUSD",1718946303437,9.48,133.29,133.23,9.48]
["bitfinex","SOLUSD",1718946303613,9.48,133.28,133.23,9.48]
["bitfinex","SOLUSD",1718946304831,9.48,133.28,133.22,0.17]
["bitfinex","SOLUSD",1718946305032,9.48,133.26,133.21,22.5002]
["bitfinex","SOLUSD",1718946305231,9.48,133.25,133.21,22.5002]
["bitfinex","SOLUSD",1718946305434,9.48,133.26,133.21,22.5002]
["bitfinex","SOLUSD",1718946308649,0.17,133.3,133.21,22.5002]
["bitfinex","SOLUSD",1718946308837,9.48,133.26,133.21,31.9802]
["bitfinex","SOLUSD",1718946309655,9.48,133.26,133.21,22.5002]
["bitfinex","SOLUSD",1718946311353,9.48,133.26,133.21,31.9802]
["bitfinex","SOLUSD",1718946313357,9.48,133.26,133.21,22.5002]
["bitfinex","SOLUSD",1718946314638,9.48,133.26,133.21,31.9802]
["bitfinex","SOLUSD",1718946315035,7.839655,133.29,133.23,9.48]
["bitfinex","SOLUSD",1718946315239,9.48,133.29,133.24,9.48]
["bitfinex","SOLUSD",1718946316153,9.48,133.3,133.25,9.48]
["bitfinex","SOLUSD",1718946316331,9.48,133.3,133.24,9.48]
["bitfinex","SOLUSD",1718946317238,7.82892704,133.33,133.23,15.2555]
["bitfinex","SOLUSD",1718946317440,9.48,133.32,133.27,9.48]
["bitfinex","SOLUSD",1718946317956,9.48,133.32,133.26,9.48]
["bitfinex","SOLUSD",1718946318139,5.9424401,133.34,133.26,9.48]
["bitfinex","SOLUSD",1718946318337,9.48,133.31,133.25,16.1414]
["bitfinex","SOLUSD",1718946318539,9.48,133.29,133.25,6.6614]
["bitfinex","SOLUSD",1718946318736,6.4504,133.34,133.23,15.2555]
["bitfinex","SOLUSD",1718946318943,9.48,133.27,133.23,15.2555]
["bitfinex","SOLUSD",1718946320368,9.48,133.26,133.23,15.2555]
["bitfinex","SOLUSD",1718946321261,9.48,133.25,133.23,15.2555]
["bitfinex","SOLUSD",1718946321438,9.48,133.26,133.23,15.2555]
["bitfinex","SOLUSD",1718946322155,45.51,133.33,133.23,15.2555]
["bitfinex","SOLUSD",1718946322467,9.48,133.27,133.23,15.2555]
["bitfinex","SOLUSD",1718946327567,9.48,133.26,133.23,15.2555]
["bitfinex","SOLUSD",1718946327767,9.48,133.24,133.2,15.6038]
["bitfinex","SOLUSD",1718946327946,9.48,133.22,133.18,6.0103]
["bitfinex","SOLUSD",1718946328451,9.48,133.21,133.18,6.0103]
["bitfinex","SOLUSD",1718946329375,8.01205304,133.27,133.18,6.0103]
["bitfinex","SOLUSD",1718946329376,9.48,133.23,133.18,6.0103]
["bitfinex","SOLUSD",1718946329861,9.48,133.23,133.18,15.4903]
["bitfinex","SOLUSD",1718946330661,9.48,133.23,133.18,9.48]
["bitfinex","SOLUSD",1718946330845,9.48,133.23,133.17,15.6038]
["bitfinex","SOLUSD",1718946330846,9.48,133.22,133.17,15.6038]
["bitfinex","SOLUSD",1718946331762,9.48,133.22,133.17,25.0838]
["bitfinex","SOLUSD",1718946332262,9.48,133.23,133.18,9.48]
["bitfinex","SOLUSD",1718946332574,7.84205304,133.27,133.21,9.48]
["bitfinex","SOLUSD",1718946332750,15.1595,133.3,133.21,9.48]
["bitfinex","SOLUSD",1718946332948,9.48,133.27,133.21,9.48]
["bitfinex","SOLUSD",1718946333345,9.48,133.25,133.2,6.533]
["bitfinex","SOLUSD",1718946333565,9.48,133.24,133.2,6.533]
["bitfinex","SOLUSD",1718946333768,9.48,133.23,133.17,22.1368]
["bitfinex","SOLUSD",1718946333953,9.48,133.23,133.18,9.65]
["bitfinex","SOLUSD",1718946334165,9.48,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718946334777,9.48,133.23,133.18,9.65]
["bitfinex","SOLUSD",1718946338660,9.48,133.24,133.19,9.48]
["bitfinex","SOLUSD",1718946338875,3.25109591,133.29,133.2,9.48]
["bitfinex","SOLUSD",1718946339080,9.48,133.26,133.21,9.48]
["bitfinex","SOLUSD",1718946340063,9.48,133.26,133.22,15.5667]
["bitfinex","SOLUSD",1718946340276,9.48,133.27,133.22,15.5667]
["bitfinex","SOLUSD",1718946340474,9.48,133.27,133.22,25.0467]
["bitfinex","SOLUSD",1718946340658,9.48,133.27,133.22,15.5667]
["bitfinex","SOLUSD",1718946341463,28.93145331,133.3,133.22,15.5667]
["bitfinex","SOLUSD",1718946342065,45.51,133.29,133.22,15.5667]
["bitfinex","SOLUSD",1718946342274,48.76054367,133.29,133.22,15.5667]
["bitfinex","SOLUSD",1718946342471,3.25054367,133.29,133.23,0.17]
["bitfinex","SOLUSD",1718946342782,6.3853,133.33,133.22,21.9823]
["bitfinex","SOLUSD",1718946342983,7.84009115,133.32,133.22,21.9823]
["bitfinex","SOLUSD",1718946343762,45.0,133.31,133.22,21.9823]
["bitfinex","SOLUSD",1718946343981,45.17,133.31,133.22,21.9823]
["bitfinex","SOLUSD",1718946347483,45.1172,133.3,133.22,15.5667]
["bitfinex","SOLUSD",1718946347673,0.34,133.29,133.22,15.5667]
["bitfinex","SOLUSD",1718946347872,0.17,133.28,133.22,15.5667]
["bitfinex","SOLUSD",1718946348268,0.17,133.28,133.19,6.3269]
["bitfinex","SOLUSD",1718946348269,0.17,133.28,133.19,21.3804]
["bitfinex","SOLUSD",1718946350695,28.46,133.27,133.19,21.3804]
["bitfinex","SOLUSD",1718946350883,45.51,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946351068,48.76085424,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946352391,45.51,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946352587,48.76149889,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946352996,45.51,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946353174,48.7615029,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946353376,7.8418308,133.25,133.19,15.0535]
["bitfinex","SOLUSD",1718946353579,45.34,133.24,133.19,15.0535]
["bitfinex","SOLUSD",1718946353779,7.8418308,133.25,133.19,15.0535]
["bitfinex","SOLUSD",1718946354495,45.51,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946354994,45.34,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946355197,0.34,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946356299,7.84112875,133.27,133.2,6.3409]
["bitfinex","SOLUSD",1718946356481,21.5213,133.34,133.2,6.5109]
["bitfinex","SOLUSD",1718946356792,28.46,133.33,133.2,6.5109]
["bitfinex","SOLUSD",1718946358280,0.34,133.3,133.2,6.5109]
["bitfinex","SOLUSD",1718946358881,0.34,133.3,133.2,6.3409]
["bitfinex","SOLUSD",1718946359193,45.51,133.28,133.2,6.3409]
["bitfinex","SOLUSD",1718946361098,28.46,133.27,133.19,15.0535]
["bitfinex","SOLUSD",1718946361308,45.51,133.26,133.19,15.0535]
["bitfinex","SOLUSD",1718946361596,20.0,133.25,133.19,15.0535]
["bitfinex","SOLUSD",1718946361797,45.34,133.24,133.19,15.0535]
["bitfinex","SOLUSD",1718946362099,45.34,133.24,133.16,22.0794]
["bitfinex","SOLUSD",1718946362100,0.17,133.23,133.16,22.0794]
["bitfinex","SOLUSD",1718946362990,0.17,133.23,133.16,15.8525]
["bitfinex","SOLUSD",1718946363188,23.42196714,133.23,133.16,15.8525]
["bitfinex","SOLUSD",1718946363497,0.34,133.22,133.16,15.8525]
["bitfinex","SOLUSD",1718946363702,0.17,133.21,133.16,15.8525]
["bitfinex","SOLUSD",1718946365405,0.17,133.21,133.13,6.2269]
["bitfinex","SOLUSD",1718946365578,48.63,133.21,133.1,6.3793]
["bitfinex","SOLUSD",1718946365892,28.46,133.18,133.1,6.3793]
["bitfinex","SOLUSD",1718946366084,0.51,133.17,133.1,6.3793]
["bitfinex","SOLUSD",1718946366282,45.51,133.17,133.1,6.3793]
["bitfinex","SOLUSD",1718946368996,45.51,133.17,133.09,15.9668]
["bitfinex","SOLUSD",1718946369681,53.34596598,133.17,133.09,15.9668]
["bitfinex","SOLUSD",1718946373692,7.83596598,133.17,133.09,15.9668]
["bitfinex","SOLUSD",1718946374104,48.46,133.21,133.09,15.9668]
["bitfinex","SOLUSD",1718946374283,7.83174683,133.2,133.09,15.9668]
["bitfinex","SOLUSD",1718946374481,20.0,133.19,133.09,15.9668]
["bitfinex","SOLUSD",1718946375105,45.34,133.18,133.09,15.9668]
["bitfinex","SOLUSD",1718946375310,34.8177,133.16,133.06,22.3907]
["bitfinex","SOLUSD",1718946375487,45.34,133.15,133.06,22.3907]
["bitfinex","SOLUSD",1718946375682,0.17,133.14,133.06,16.2754]
["bitfinex","SOLUSD",1718946378714,0.17,133.14,133.03,16.3795]
["bitfinex","SOLUSD",1718946379105,28.46,133.13,133.03,16.3795]
["bitfinex","SOLUSD",1718946379310,45.51,133.12,133.03,16.3795]
["bitfinex","SOLUSD",1718946379493,65.51,133.12,133.03,16.3795]
["bitfinex","SOLUSD",1718946380210,15.0591,133.11,133.03,16.3795]
["bitfinex","SOLUSD",1718946380396,45.51,133.1,133.03,16.3795]
["bitfinex","SOLUSD",1718946380897,6.5193,133.09,133.0,0.8344414]
["bitfinex","SOLUSD",1718946381093,45.34,133.08,133.0,0.8344414]
["bitfinex","SOLUSD",1718946381496,0.17,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718946388422,48.63,133.07,133.0,0.8344414]
["bitfinex","SOLUSD",1718946388592,45.34,133.06,133.0,0.8344414]
["bitfinex","SOLUSD",1718946388792,0.17,133.05,133.0,0.8344414]
["bitfinex","SOLUSD",1718946389320,15.1919,133.05,133.0,0.8344414]
["bitfinex","SOLUSD",1718946389625,45.34,133.04,133.0,0.8344414]
["bitfinex","SOLUSD",1718946389918,0.17,133.03,133.0,0.8344414]
["bitfinex","SOLUSD",1718946391518,20.17,133.03,133.0,0.8344414]
["bitfinex","SOLUSD",1718946391717,45.34,133.02,133.0,0.8344414]
["bitfinex","SOLUSD",1718946392527,0.17,133.01,133.0,0.8344414]
["bitfinex","SOLUSD",1718946393119,6.4202,133.0,132.9,16.0887]
["bitfinex","SOLUSD",1718946393328,65.51,132.99,132.9,16.0887]
["bitfinex","SOLUSD",1718946393710,28.46,132.98,132.9,16.0887]
["bitfinex","SOLUSD",1718946393924,45.17,132.97,132.9,16.0887]
["bitfinex","SOLUSD",1718946394124,6.4202,133.0,132.9,16.0887]
["bitfinex","SOLUSD",1718946394609,0.17,132.99,132.9,16.0887]
["bitfinex","SOLUSD",1718946394811,45.34,132.99,132.9,16.0887]
["bitfinex","SOLUSD",1718946395007,45.17,132.99,132.9,16.0887]
["bitfinex","SOLUSD",1718946395537,0.34,132.98,132.9,16.0887]
["bitfinex","SOLUSD",1718946396114,0.17,132.97,132.88,6.6395]
["bitfinex","SOLUSD",1718946398131,45.17,132.97,132.88,6.6395]
["bitfinex","SOLUSD",1718946399027,15.8649,132.95,132.87,15.1339]
["bitfinex","SOLUSD",1718946404519,15.8649,132.95,132.88,0.52633133]
["bitfinex","SOLUSD",1718946404737,15.8649,132.95,132.87,15.1339]
["bitfinex","SOLUSD",1718946404915,36.0715,132.98,132.87,15.1339]
["bitfinex","SOLUSD",1718946405111,36.0715,132.98,132.88,0.51]
["bitfinex","SOLUSD",1718946405315,43.9062509,132.98,132.87,15.1339]
["bitfinex","SOLUSD",1718946406136,23.9062509,132.98,132.88,0.34]
["bitfinex","SOLUSD",1718946407241,23.9062509,132.98,132.89,0.17]
["bitfinex","SOLUSD",1718946407535,23.9062509,132.98,132.88,0.17]
["bitfinex","SOLUSD",1718946407729,23.9062509,132.98,132.87,15.1339]
["bitfinex","SOLUSD",1718946408322,6.4596,132.96,132.86,1.0044414]
["bitfinex","SOLUSD",1718946408523,45.51,132.95,132.86,1.0044414]
["bitfinex","SOLUSD",1718946410542,45.17,132.95,132.86,1.0044414]
["bitfinex","SOLUSD",1718946411119,16.3344,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718946412242,45.0,132.92,132.86,0.8344414]
["bitfinex","SOLUSD",1718946412929,16.5044,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718946414247,45.0,132.92,132.86,0.8344414]
["bitfinex","SOLUSD",1718946415732,52.83754977,132.92,132.86,0.8344414]
["bitfinex","SOLUSD",1718946416048,7.83754977,132.92,132.86,0.8344414]
["bitfinex","SOLUSD",1718946416353,16.5044,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718946416646,16.3344,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718946416847,7.83650286,132.94,132.86,0.8344414]
["bitfinex","SOLUSD",1718946418355,45.51,132.93,132.86,0.8344414]
["bitfinex","SOLUSD",1718946420951,7.83650286,132.94,132.86,0.8344414]
["bitfinex","SOLUSD",1718946421451,36.29650286,132.94,132.86,0.8344414]
["bitfinex","SOLUSD",1718946422142,28.46,132.91,132.86,0.8344414]
["bitfinex","SOLUSD",1718946422334,45.17,132.9,132.86,0.8344414]
["bitfinex","SOLUSD",1718946425555,0.34,132.89,132.79,15.4296]
["bitfinex","SOLUSD",1718946425755,45.0007,132.88,132.79,15.4296]
["bitfinex","SOLUSD",1718946425939,0.34,132.87,132.79,15.4296]
["bitfinex","SOLUSD",1718946426140,0.17,132.86,132.79,15.4296]
["bitfinex","SOLUSD",1718946426561,0.17,132.86,132.75,22.2676]
["bitfinex","SOLUSD",1718946426744,0.17,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718946426959,7.99856603,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718946427143,0.17,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718946427371,28.8,132.85,132.75,22.2676]
["bitfinex","SOLUSD",1718946427666,0.17,132.84,132.75,22.2676]
["bitfinex","SOLUSD",1718946427836,0.34,132.84,132.75,22.2676]
["bitfinex","SOLUSD",1718946428037,0.17,132.83,132.75,22.2676]
["bitfinex","SOLUSD",1718946428342,0.34,132.83,132.75,22.2676]
["bitfinex","SOLUSD",1718946428752,22.6185,132.82,132.73,0.8344414]
["bitfinex","SOLUSD",1718946429060,45.51,132.81,132.73,0.8344414]
["bitfinex","SOLUSD",1718946430771,28.46,132.79,132.73,0.8344414]
["bitfinex","SOLUSD",1718946430973,45.51,132.78,132.73,0.8344414]
["bitfinex","SOLUSD",1718946431271,28.46,132.76,132.68,0.1713208]
["bitfinex","SOLUSD",1718946431649,22.6185,132.77,132.68,0.1713208]
["bitfinex","SOLUSD",1718946431965,45.51,132.76,132.68,0.1713208]
["bitfinex","SOLUSD",1718946432340,28.46,132.75,132.68,0.1713208]
["bitfinex","SOLUSD",1718946432542,45.51,132.74,132.68,0.1713208]
["bitfinex","SOLUSD",1718946433257,22.6185,132.77,132.68,0.1713208]
["bitfinex","SOLUSD",1718946433466,45.51,132.76,132.68,0.1713208]
["bitfinex","SOLUSD",1718946434661,45.0,132.76,132.68,0.1713208]
["bitfinex","SOLUSD",1718946434955,22.6185,132.77,132.68,16.3586208]
["bitfinex","SOLUSD",1718946435148,28.73001521,132.77,132.68,16.3586208]
["bitfinex","SOLUSD",1718946435350,22.328,132.81,132.69,20.51]
["bitfinex","SOLUSD",1718946435549,28.33625964,132.81,132.69,20.51]
["bitfinex","SOLUSD",1718946435750,28.46,132.79,132.68,16.3586208]
["bitfinex","SOLUSD",1718946436343,28.46,132.79,132.68,0.1713208]
["bitfinex","SOLUSD",1718946436540,28.46,132.76,132.68,0.1713208]
["bitfinex","SOLUSD",1718946436855,51.8578,132.75,132.68,0.1713208]
["bitfinex","SOLUSD",1718946437365,11.22070136,132.69,132.68,0.1713208]
["bitfinex","SOLUSD",1718946437667,45.17,132.74,132.68,0.1713208]
["bitfinex","SOLUSD",1718946437966,0.34,132.73,132.68,0.1713208]
["bitfinex","SOLUSD",1718946439664,45.17,132.74,132.68,0.1713208]
["bitfinex","SOLUSD",1718946439968,0.17,132.74,132.68,0.1713208]
["bitfinex","SOLUSD",1718946440173,45.51,132.74,132.68,0.1713208]
["bitfinex","SOLUSD",1718946440359,11.2179592,132.69,132.68,0.1713208]
["bitfinex","SOLUSD",1718946441383,34.8162,132.79,132.69,15.9026]
["bitfinex","SOLUSD",1718946441384,11.2179592,132.71,132.69,15.9026]
["bitfinex","SOLUSD",1718946441553,11.2179592,132.73,132.69,15.9026]
["bitfinex","SOLUSD",1718946442078,6.3562,132.79,132.69,15.9026]
["bitfinex","SOLUSD",1718946442244,11.21975568,132.73,132.69,15.9026]
["bitfinex","SOLUSD",1718946442570,6.3562,132.79,132.69,15.9026]
["bitfinex","SOLUSD",1718946442770,11.21850395,132.74,132.69,15.9026]
["bitfinex","SOLUSD",1718946442982,11.21850395,132.74,132.7,0.51]
["bitfinex","SOLUSD",1718946443167,11.21850395,132.74,132.7,0.34]
["bitfinex","SOLUSD",1718946443370,11.21850395,132.74,132.69,15.9026]
["bitfinex","SOLUSD",1718946443973,11.21850395,132.74,132.7,0.17]
["bitfinex","SOLUSD",1718946444177,11.21850395,132.74,132.69,15.9026]
["bitfinex","SOLUSD",1718946444381,11.21850395,132.73,132.69,15.9026]
["bitfinex","SOLUSD",1718946444568,6.3562,132.79,132.69,15.9026]
["bitfinex","SOLUSD",1718946444569,11.21850395,132.72,132.69,15.9026]
["bitfinex","SOLUSD",1718946445057,0.17,132.78,132.69,15.9026]
["bitfinex","SOLUSD",1718946445258,45.51,132.78,132.69,15.9026]
["bitfinex","SOLUSD",1718946445561,11.21453425,132.72,132.69,15.9026]
["bitfinex","SOLUSD",1718946448285,11.21453425,132.73,132.69,15.9026]
["bitfinex","SOLUSD",1718946448483,11.21453425,132.74,132.7,6.188]
["bitfinex","SOLUSD",1718946448773,11.21453425,132.75,132.71,0.34]
["bitfinex","SOLUSD",1718946448982,11.21453425,132.75,132.72,0.17]
["bitfinex","SOLUSD",1718946449566,11.21453425,132.76,132.72,0.17]
["bitfinex","SOLUSD",1718946451091,11.21883894,132.77,132.72,0.17]
["bitfinex","SOLUSD",1718946451566,11.219174,132.77,132.72,0.17]
["bitfinex","SOLUSD",1718946451887,11.219174,132.77,132.73,16.0594]
["bitfinex","SOLUSD",1718946452097,11.219174,132.77,132.74,0.51]
["bitfinex","SOLUSD",1718946452390,11.22127538,132.79,132.74,20.51]
["bitfinex","SOLUSD",1718946452563,11.22127538,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718946452765,11.22127538,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718946452960,11.22127538,132.78,132.73,16.0594]
["bitfinex","SOLUSD",1718946453189,11.22127538,132.76,132.73,16.0594]
["bitfinex","SOLUSD",1718946453393,11.22127538,132.75,132.7,6.018]
["bitfinex","SOLUSD",1718946453593,11.21703529,132.73,132.69,16.1224]
["bitfinex","SOLUSD",1718946453766,11.21703529,132.72,132.69,16.1224]
["bitfinex","SOLUSD",1718946454163,11.21605964,132.73,132.69,16.1224]
["bitfinex","SOLUSD",1718946454392,11.21605964,132.72,132.69,16.1224]
["bitfinex","SOLUSD",1718946454694,11.21605964,132.71,132.69,16.1224]
["bitfinex","SOLUSD",1718946455069,11.21605964,132.72,132.69,16.1224]
["bitfinex","SOLUSD",1718946456694,11.21605964,132.71,132.69,16.1224]
["bitfinex","SOLUSD",1718946457277,11.21644115,132.71,132.69,16.1224]
["bitfinex","SOLUSD",1718946457471,11.21644115,132.7,132.69,16.1224]
["bitfinex","SOLUSD",1718946457677,11.21417282,132.7,132.69,16.1224]
["bitfinex","SOLUSD",1718946458875,11.21417282,132.71,132.69,16.2924]
["bitfinex","SOLUSD",1718946459083,11.21417282,132.73,132.69,16.2924]
["bitfinex","SOLUSD",1718946459281,11.21417282,132.72,132.69,16.2924]
["bitfinex","SOLUSD",1718946459493,11.21417282,132.72,132.7,0.34]
["bitfinex","SOLUSD",1718946459693,11.21417282,132.72,132.71,0.17]
["bitfinex","SOLUSD",1718946459895,11.21417282,132.73,132.7,20.51]
["bitfinex","SOLUSD",1718946460074,21.37290663,132.82,132.7,20.51]
["bitfinex","SOLUSD",1718946460075,11.21417282,132.74,132.7,20.51]
["bitfinex","SOLUSD",1718946460281,15.3276,132.82,132.71,6.1454]
["bitfinex","SOLUSD",1718946460500,11.2195996,132.76,132.72,20.51]
["bitfinex","SOLUSD",1718946460701,15.3276,132.82,132.72,20.51]
["bitfinex","SOLUSD",1718946461006,11.21784857,132.75,132.72,20.51]
["bitfinex","SOLUSD",1718946461310,11.21784857,132.76,132.72,20.51]
["bitfinex","SOLUSD",1718946461648,15.3276,132.82,132.71,6.1454]
["bitfinex","SOLUSD",1718946461804,11.21546921,132.72,132.71,6.1454]
["bitfinex","SOLUSD",1718946461977,11.21546921,132.72,132.71,6.6554]
["bitfinex","SOLUSD",1718946462177,15.3276,132.82,132.71,6.6554]
["bitfinex","SOLUSD",1718946462178,11.21546921,132.73,132.71,6.6554]
["bitfinex","SOLUSD",1718946462399,11.21546921,132.72,132.71,6.6554]
["bitfinex","SOLUSD",1718946462897,11.21546921,132.73,132.71,6.6554]
["bitfinex","SOLUSD",1718946463216,11.21670447,132.73,132.72,0.51]
["bitfinex","SOLUSD",1718946463506,23.14883115,132.82,132.72,0.51]
["bitfinex","SOLUSD",1718946464019,11.21564199,132.73,132.72,0.34]
["bitfinex","SOLUSD",1718946464193,11.21564199,132.73,132.72,0.17]
["bitfinex","SOLUSD",1718946464381,11.21564199,132.73,132.72,0.51]
["bitfinex","SOLUSD",1718946464583,11.21564199,132.74,132.72,0.17]
["bitfinex","SOLUSD",1718946464783,23.14883115,132.82,132.72,0.17]
["bitfinex","SOLUSD",1718946465193,0.17,132.81,132.71,6.1454]
["bitfinex","SOLUSD",1718946466822,6.1729,132.8,132.69,16.1224]
["bitfinex","SOLUSD",1718946467119,45.17,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946467313,0.34,132.78,132.69,16.1224]
["bitfinex","SOLUSD",1718946467499,0.17,132.77,132.69,16.1224]
["bitfinex","SOLUSD",1718946469704,45.0,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946469902,6.1729,132.8,132.69,16.1224]
["bitfinex","SOLUSD",1718946470108,0.17,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946470303,45.51,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946470815,6.1729,132.8,132.7,0.17]
["bitfinex","SOLUSD",1718946471208,6.1729,132.8,132.69,16.1224]
["bitfinex","SOLUSD",1718946471410,28.69,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946471918,6.1729,132.8,132.69,16.1224]
["bitfinex","SOLUSD",1718946472121,45.34,132.79,132.69,16.1224]
["bitfinex","SOLUSD",1718946472335,6.1729,132.8,132.7,0.17]
["bitfinex","SOLUSD",1718946472530,6.1729,132.8,132.7,0.51]
["bitfinex","SOLUSD",1718946473003,6.5876,132.84,132.72,15.5349]
["bitfinex","SOLUSD",1718946473317,21.45493692,132.86,132.73,0.51]
["bitfinex","SOLUSD",1718946473523,7.8122082,132.85,132.73,0.51]
["bitfinex","SOLUSD",1718946474430,0.17,132.84,132.73,0.51]
["bitfinex","SOLUSD",1718946474620,45.51,132.84,132.73,0.51]
["bitfinex","SOLUSD",1718946475610,45.51,132.84,132.69,45.12]
["bitfinex","SOLUSD",1718946475611,28.69,132.79,132.65,16.8544449]
["bitfinex","SOLUSD",1718946476016,6.1367,132.82,132.7,15.3628]
["bitfinex","SOLUSD",1718946477429,74.2,132.84,132.71,20.17]
["bitfinex","SOLUSD",1718946477616,74.2,132.84,132.72,0.17]
["bitfinex","SOLUSD",1718946477807,74.2,132.84,132.71,20.34]
["bitfinex","SOLUSD",1718946478113,20.0,132.83,132.71,0.34]
["bitfinex","SOLUSD",1718946478427,45.51,132.82,132.71,0.34]
["bitfinex","SOLUSD",1718946478742,45.51,132.82,132.7,15.3628]
["bitfinex","SOLUSD",1718946478743,28.69,132.81,132.7,15.3628]
["bitfinex","SOLUSD",1718946479032,45.51,132.8,132.7,15.3628]
["bitfinex","SOLUSD",1718946480527,28.69,132.78,132.7,15.3628]
["bitfinex","SOLUSD",1718946481224,45.34,132.8,132.7,15.3628]
["bitfinex","SOLUSD",1718946481431,28.69,132.81,132.7,15.3628]
["bitfinex","SOLUSD",1718946482127,28.77420963,132.83,132.71,0.17]
["bitfinex","SOLUSD",1718946482128,20.0,132.83,132.71,0.17]
["bitfinex","SOLUSD",1718946482427,20.0,132.83,132.71,0.51]
["bitfinex","SOLUSD",1718946482605,48.69,132.83,132.71,0.51]
["bitfinex","SOLUSD",1718946482807,28.69,132.83,132.71,20.51]
["bitfinex","SOLUSD",1718946484735,7.81663547,132.84,132.73,15.9778]
["bitfinex","SOLUSD",1718946484909,7.81663547,132.84,132.74,0.51]
["bitfinex","SOLUSD",1718946485514,7.81663547,132.84,132.73,15.9778]
["bitfinex","SOLUSD",1718946485807,7.81663547,132.84,132.74,0.17]
["bitfinex","SOLUSD",1718946486012,7.81663547,132.84,132.74,0.51]
["bitfinex","SOLUSD",1718946486212,7.81663547,132.84,132.74,20.51]
["bitfinex","SOLUSD",1718946486412,9.35696788,132.88,132.75,50.1117]
["bitfinex","SOLUSD",1718946486615,7.81225728,132.87,132.76,20.51]
["bitfinex","SOLUSD",1718946487620,7.81225728,132.87,132.77,15.9907]
["bitfinex","SOLUSD",1718946488327,36.50225728,132.87,132.77,15.9907]
["bitfinex","SOLUSD",1718946488825,45.17,132.86,132.77,15.9907]
["bitfinex","SOLUSD",1718946489711,0.17,132.86,132.77,15.9907]
["bitfinex","SOLUSD",1718946489932,36.84225728,132.87,132.77,15.9907]
["bitfinex","SOLUSD",1718946490718,36.50225728,132.87,132.77,15.9907]
["bitfinex","SOLUSD",1718946491342,81.1555,132.86,132.77,15.9907]
["bitfinex","SOLUSD",1718946491625,0.34,132.85,132.77,15.9907]
["bitfinex","SOLUSD",1718946491818,28.86,132.84,132.77,15.9907]
["bitfinex","SOLUSD",1718946492017,45.34,132.83,132.75,6.2213]
["bitfinex","SOLUSD",1718946492216,0.17,132.82,132.75,6.2213]
["bitfinex","SOLUSD",1718946493743,20.68674356,132.82,132.75,6.2213]
["bitfinex","SOLUSD",1718946493915,0.17,132.83,132.75,6.2213]
["bitfinex","SOLUSD",1718946494312,0.34,132.84,132.75,6.2213]
["bitfinex","SOLUSD",1718946495114,13.3687477,132.87,132.75,6.2213]
["bitfinex","SOLUSD",1718946496116,7.81225728,132.87,132.77,15.3583]
["bitfinex","SOLUSD",1718946497837,0.17,132.86,132.77,15.3583]
["bitfinex","SOLUSD",1718946498014,0.34,132.86,132.77,15.3583]
["bitfinex","SOLUSD",1718946498519,7.81225728,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718946498732,7.81225728,132.87,132.78,0.51]
["bitfinex","SOLUSD",1718946499445,7.81225728,132.87,132.79,6.0965]
["bitfinex","SOLUSD",1718946503052,255.1,132.9,132.79,6.0965]
["bitfinex","SOLUSD",1718946503053,255.1,132.9,132.8,36.689]
["bitfinex","SOLUSD",1718946503229,22.8922,132.93,132.8,36.689]
["bitfinex","SOLUSD",1718946503739,17.16764149,132.91,132.8,36.689]
["bitfinex","SOLUSD",1718946504137,0.17,132.9,132.8,36.689]
["bitfinex","SOLUSD",1718946506338,7.81067361,132.91,132.81,21.3625]
["bitfinex","SOLUSD",1718946506538,7.81067361,132.91,132.82,20.51]
["bitfinex","SOLUSD",1718946508747,7.81067361,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946509344,7.81067361,132.91,132.84,0.17]
["bitfinex","SOLUSD",1718946509539,7.81067361,132.91,132.84,0.51]
["bitfinex","SOLUSD",1718946509728,6.13840833,132.93,132.84,0.51]
["bitfinex","SOLUSD",1718946509918,7.80163254,132.93,132.84,0.34]
["bitfinex","SOLUSD",1718946510323,0.17,132.92,132.83,15.7058]
["bitfinex","SOLUSD",1718946510519,45.51,132.92,132.83,15.5358]
["bitfinex","SOLUSD",1718946512725,20.0,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946512947,0.51,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946513144,45.51,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946514039,0.51,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946514425,45.51,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946514741,0.51,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946514941,0.17,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946515743,34.18649042,132.92,132.83,15.5358]
["bitfinex","SOLUSD",1718946515938,28.63,132.92,132.83,15.5358]
["bitfinex","SOLUSD",1718946516636,45.51,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946517351,28.63,132.92,132.83,15.5358]
["bitfinex","SOLUSD",1718946518851,45.34,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946519031,0.17,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946519428,45.34,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946519622,0.34,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946519827,45.34,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946520129,0.17,132.9,132.83,15.5358]
["bitfinex","SOLUSD",1718946520323,53.31679446,132.91,132.83,15.5358]
["bitfinex","SOLUSD",1718946524556,28.63,132.89,132.83,15.5358]
["bitfinex","SOLUSD",1718946524762,45.34,132.88,132.83,15.5358]
["bitfinex","SOLUSD",1718946524953,0.17,132.87,132.83,15.5358]
["bitfinex","SOLUSD",1718946527156,0.17,132.87,132.81,6.0735]
["bitfinex","SOLUSD",1718946527363,28.63,132.86,132.8,15.6846]
["bitfinex","SOLUSD",1718946527661,45.51,132.85,132.8,15.6846]
["bitfinex","SOLUSD",1718946530658,7.80870982,132.84,132.8,15.6846]
["bitfinex","SOLUSD",1718946531235,0.51,132.85,132.8,15.6846]
["bitfinex","SOLUSD",1718946531439,45.51,132.85,132.8,15.6846]
["bitfinex","SOLUSD",1718946541970,7.79776507,132.86,132.8,15.6846]
["bitfinex","SOLUSD",1718946542176,7.79776507,132.86,132.82,15.5861]
["bitfinex","SOLUSD",1718946542388,255.1,132.89,132.82,15.5861]
["bitfinex","SOLUSD",1718946542676,35.0464,132.94,132.82,15.5861]
["bitfinex","SOLUSD",1718946542677,42.5239487,132.94,132.82,15.5861]
["bitfinex","SOLUSD",1718946543169,7.78995535,132.93,132.82,15.5861]
["bitfinex","SOLUSD",1718946544772,7.78995535,132.93,132.84,15.7281]
["bitfinex","SOLUSD",1718946545467,36.41995535,132.93,132.84,15.7281]
["bitfinex","SOLUSD",1718946546169,0.34,132.92,132.84,15.7281]
["bitfinex","SOLUSD",1718946546368,0.17,132.91,132.84,15.7281]
["bitfinex","SOLUSD",1718946547465,28.63,132.9,132.84,15.7281]
["bitfinex","SOLUSD",1718946547770,28.63,132.87,132.8,15.0659]
["bitfinex","SOLUSD",1718946547978,0.17,132.86,132.8,15.0659]
["bitfinex","SOLUSD",1718946548149,45.51,132.86,132.8,15.0659]
["bitfinex","SOLUSD",1718946549376,0.17,132.85,132.8,15.0659]
["bitfinex","SOLUSD",1718946549766,45.0,132.86,132.8,15.0659]
["bitfinex","SOLUSD",1718946549953,28.63,132.87,132.8,15.0659]
["bitfinex","SOLUSD",1718946550860,7.78995535,132.93,132.8,15.0659]
["bitfinex","SOLUSD",1718946551072,48.63,132.92,132.8,15.0659]
["bitfinex","SOLUSD",1718946551467,22.1206554,132.93,132.83,15.0216]
["bitfinex","SOLUSD",1718946551701,13.34644577,132.93,132.83,15.0216]
["bitfinex","SOLUSD",1718946552056,7.78995535,132.93,132.84,0.17]
["bitfinex","SOLUSD",1718946552256,7.78995535,132.93,132.84,0.51]
["bitfinex","SOLUSD",1718946554873,0.17,132.92,132.83,15.0216]
["bitfinex","SOLUSD",1718946555083,74.14,132.92,132.83,15.0216]
["bitfinex","SOLUSD",1718946555284,28.8,132.92,132.83,15.0216]
["bitfinex","SOLUSD",1718946555480,7.78995535,132.93,132.84,0.34]
["bitfinex","SOLUSD",1718946556375,45.51,132.92,132.83,15.0216]
["bitfinex","SOLUSD",1718946558558,45.51,132.92,132.83,15.68322655]
["bitfinex","SOLUSD",1718946559284,0.17,132.92,132.83,15.0216]
["bitfinex","SOLUSD",1718946559581,7.78995535,132.93,132.83,15.0216]
["bitfinex","SOLUSD",1718946561882,7.78995535,132.93,132.85,16.3843]
["bitfinex","SOLUSD",1718946565873,7.78995535,132.93,132.86,6.3871]
["bitfinex","SOLUSD",1718946566077,28.63,132.99,132.87,15.4115]
["bitfinex","SOLUSD",1718946566274,20.0,132.98,132.87,15.4115]
["bitfinex","SOLUSD",1718946566474,27.78634931,132.98,132.87,15.4115]
["bitfinex","SOLUSD",1718946567976,0.17,132.97,132.87,15.4115]
["bitfinex","SOLUSD",1718946568303,0.51,132.97,132.87,15.4115]
["bitfinex","SOLUSD",1718946568484,45.51,132.97,132.87,15.4115]
["bitfinex","SOLUSD",1718946576308,45.51,132.97,132.87,15.0715]
["bitfinex","SOLUSD",1718946577002,7.78789062,132.96,132.87,15.0715]
["bitfinex","SOLUSD",1718946577189,45.51,132.95,132.87,15.0715]
["bitfinex","SOLUSD",1718946579403,9.54,132.93,132.87,24.6115]
["bitfinex","SOLUSD",1718946580909,45.51,132.95,132.87,15.0715]
["bitfinex","SOLUSD",1718946581118,9.54,132.92,132.87,24.6115]
["bitfinex","SOLUSD",1718946584712,9.54,132.92,132.87,15.0715]
["bitfinex","SOLUSD",1718946584917,7.78789062,132.96,132.87,24.6115]
["bitfinex","SOLUSD",1718946585099,7.78789062,132.96,132.89,9.54]
["bitfinex","SOLUSD",1718946585298,9.54,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718946588302,9.54,132.94,132.87,15.0715]
["bitfinex","SOLUSD",1718946588602,9.54,132.91,132.87,15.0715]
["bitfinex","SOLUSD",1718946588783,0.17,132.93,132.87,15.0715]
["bitfinex","SOLUSD",1718946588988,9.54,132.91,132.87,15.0715]
["bitfinex","SOLUSD",1718946589260,7.78372881,132.94,132.87,15.0715]
["bitfinex","SOLUSD",1718946589415,9.54,132.91,132.87,15.0715]
["bitfinex","SOLUSD",1718946589592,9.54,132.92,132.87,15.0715]
["bitfinex","SOLUSD",1718946590508,9.54,132.91,132.87,15.0715]
["bitfinex","SOLUSD",1718946590997,9.54,132.92,132.87,15.0715]
["bitfinex","SOLUSD",1718946591508,9.54,132.91,132.87,15.0715]
["bitfinex","SOLUSD",1718946592209,9.54,132.88,132.87,15.0715]
["bitfinex","SOLUSD",1718946592607,9.54,132.88,132.86,6.3871]
["bitfinex","SOLUSD",1718946592608,9.71,132.88,132.82,16.0662]
["bitfinex","SOLUSD",1718946592908,9.54,132.85,132.82,16.0662]
["bitfinex","SOLUSD",1718946593113,9.54,132.86,132.82,16.0662]
["bitfinex","SOLUSD",1718946593431,0.34,132.89,132.82,16.0662]
["bitfinex","SOLUSD",1718946593594,45.34,132.9,132.82,16.0662]
["bitfinex","SOLUSD",1718946594706,28.64,132.93,132.82,16.0662]
["bitfinex","SOLUSD",1718946595025,7.78372881,132.94,132.84,16.0662]
["bitfinex","SOLUSD",1718946596101,0.17,132.93,132.84,16.0662]
["bitfinex","SOLUSD",1718946596302,45.51,132.93,132.84,16.0662]
["bitfinex","SOLUSD",1718946599695,45.51,132.93,132.85,6.0071]
["bitfinex","SOLUSD",1718946601395,7.78372881,132.94,132.85,6.0071]
["bitfinex","SOLUSD",1718946601696,0.51,132.93,132.85,6.0071]
["bitfinex","SOLUSD",1718946601896,7.78372881,132.94,132.85,6.0071]
["bitfinex","SOLUSD",1718946602128,7.78372881,132.94,132.86,15.8679]
["bitfinex","SOLUSD",1718946603809,45.51,132.93,132.86,15.8679]
["bitfinex","SOLUSD",1718946604261,28.64,132.92,132.86,15.8679]
["bitfinex","SOLUSD",1718946604440,45.51,132.91,132.86,15.8679]
["bitfinex","SOLUSD",1718946604732,53.30244645,132.91,132.86,15.8679]
["bitfinex","SOLUSD",1718946606623,53.30244645,132.91,132.82,21.3476]
["bitfinex","SOLUSD",1718946606823,28.64,132.89,132.82,21.3476]
["bitfinex","SOLUSD",1718946607124,45.51,132.88,132.82,21.3476]
["bitfinex","SOLUSD",1718946608620,45.51,132.88,132.82,15.0214]
["bitfinex","SOLUSD",1718946609018,28.64,132.86,132.79,22.8516]
["bitfinex","SOLUSD",1718946609217,45.34,132.85,132.79,22.8516]
["bitfinex","SOLUSD",1718946610227,0.17,132.84,132.79,22.8516]
["bitfinex","SOLUSD",1718946612033,45.34,132.85,132.79,22.8516]
["bitfinex","SOLUSD",1718946612209,0.34,132.85,132.79,22.8516]
["bitfinex","SOLUSD",1718946612526,28.64,132.86,132.79,22.8516]
["bitfinex","SOLUSD",1718946612908,20.0,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946613315,20.0,132.88,132.79,22.8516]
["bitfinex","SOLUSD",1718946614132,0.34,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946614730,45.34,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946615035,0.17,132.86,132.79,22.8516]
["bitfinex","SOLUSD",1718946616213,45.34,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946617026,7.79453387,132.88,132.79,22.8516]
["bitfinex","SOLUSD",1718946618724,0.51,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946619028,45.51,132.87,132.79,22.8516]
["bitfinex","SOLUSD",1718946619931,28.64,132.85,132.79,22.8516]
["bitfinex","SOLUSD",1718946620130,45.34,132.84,132.79,16.4524]
["bitfinex","SOLUSD",1718946620335,0.17,132.83,132.79,16.4524]
["bitfinex","SOLUSD",1718946622031,0.17,132.83,132.76,6.1479]
["bitfinex","SOLUSD",1718946622032,28.64,132.82,132.76,6.1479]
["bitfinex","SOLUSD",1718946622241,0.17,132.81,132.76,6.1479]
["bitfinex","SOLUSD",1718946622536,45.51,132.81,132.76,6.1479]
["bitfinex","SOLUSD",1718946623116,28.64,132.82,132.76,6.1479]
["bitfinex","SOLUSD",1718946623333,45.17,132.81,132.76,6.1479]
["bitfinex","SOLUSD",1718946623530,0.34,132.8,132.76,6.1479]
["bitfinex","SOLUSD",1718946623834,0.17,132.79,132.75,15.3215]
["bitfinex","SOLUSD",1718946625410,0.17,132.79,132.72,6.5378]
["bitfinex","SOLUSD",1718946625631,0.17,132.79,132.72,22.2444]
["bitfinex","SOLUSD",1718946625935,20.17,132.79,132.72,22.2444]
["bitfinex","SOLUSD",1718946626147,0.17,132.78,132.72,22.2444]
["bitfinex","SOLUSD",1718946626441,7.77093582,132.81,132.72,22.2444]
["bitfinex","SOLUSD",1718946626816,28.64,132.83,132.72,22.2444]
["bitfinex","SOLUSD",1718946627016,36.43013421,132.83,132.72,22.2444]
["bitfinex","SOLUSD",1718946627623,0.17,132.82,132.72,22.2444]
["bitfinex","SOLUSD",1718946627824,45.51,132.82,132.72,22.2444]
["bitfinex","SOLUSD",1718946630233,42.55830969,132.83,132.72,22.2444]
["bitfinex","SOLUSD",1718946630439,20.0,132.82,132.73,15.533]
["bitfinex","SOLUSD",1718946631217,28.64,132.8,132.69,21.4745]
["bitfinex","SOLUSD",1718946631531,28.64,132.8,132.7,15.301]
["bitfinex","SOLUSD",1718946632440,0.17,132.79,132.7,15.301]
["bitfinex","SOLUSD",1718946632750,28.64,132.8,132.7,15.301]
["bitfinex","SOLUSD",1718946632751,0.34,132.81,132.7,15.301]
["bitfinex","SOLUSD",1718946632923,0.17,132.8,132.72,16.269]
["bitfinex","SOLUSD",1718946634047,45.34,132.81,132.72,16.269]
["bitfinex","SOLUSD",1718946634278,13.91830969,132.83,132.74,16.269]
["bitfinex","SOLUSD",1718946635128,20.0,132.82,132.74,16.269]
["bitfinex","SOLUSD",1718946635644,0.34,132.81,132.74,16.269]
["bitfinex","SOLUSD",1718946635831,28.81,132.8,132.74,16.269]
["bitfinex","SOLUSD",1718946636142,65.34,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946636342,0.17,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946636920,4.73324839,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946637925,0.17,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946638258,28.22337806,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946638450,0.17,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946638745,24.90324839,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946638922,20.17,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946639125,24.73324839,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946639325,0.34,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946639521,20.17,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946639723,24.73324839,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946639928,0.34,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946640143,24.73324839,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946640351,20.17,132.79,132.74,16.269]
["bitfinex","SOLUSD",1718946640521,0.34,132.78,132.74,16.269]
["bitfinex","SOLUSD",1718946640721,0.17,132.77,132.74,16.269]
["bitfinex","SOLUSD",1718946641554,4.73324839,132.77,132.74,16.269]
["bitfinex","SOLUSD",1718946641740,4.73324839,132.77,132.7,6.4248]
["bitfinex","SOLUSD",1718946641741,0.17,132.77,132.71,16.2849]
["bitfinex","SOLUSD",1718946641921,4.73324839,132.77,132.71,16.2849]
["bitfinex","SOLUSD",1718946642332,45.34,132.76,132.71,16.2849]
["bitfinex","SOLUSD",1718946642529,0.34,132.75,132.71,16.2849]
["bitfinex","SOLUSD",1718946648233,0.17,132.74,132.68,16.0062208]
["bitfinex","SOLUSD",1718946648742,45.17,132.74,132.68,16.0062208]
["bitfinex","SOLUSD",1718946648937,0.17,132.73,132.68,16.0062208]
["bitfinex","SOLUSD",1718946649138,0.34,132.73,132.68,16.0062208]
["bitfinex","SOLUSD",1718946649356,0.17,132.72,132.68,16.0062208]
["bitfinex","SOLUSD",1718946649846,45.17,132.72,132.68,16.0062208]
["bitfinex","SOLUSD",1718946650044,0.34,132.71,132.68,16.0062208]
["bitfinex","SOLUSD",1718946650246,0.17,132.7,132.68,0.1713208]
["bitfinex","SOLUSD",1718946650749,73.81,132.7,132.68,0.1713208]
["bitfinex","SOLUSD",1718946650963,0.17,132.69,132.68,0.1713208]
["bitfinex","SOLUSD",1718946651258,0.34,132.69,132.68,0.1713208]
["bitfinex","SOLUSD",1718946651440,0.51,132.69,132.68,0.1713208]
["bitfinex","SOLUSD",1718946653457,20.51,132.69,132.61,6.5744]
["bitfinex","SOLUSD",1718946653661,0.17,132.68,132.61,6.5744]
["bitfinex","SOLUSD",1718946653861,45.17,132.68,132.61,6.5744]
["bitfinex","SOLUSD",1718946654065,0.34,132.67,132.61,6.5744]
["bitfinex","SOLUSD",1718946654361,0.17,132.66,132.61,6.5744]
["bitfinex","SOLUSD",1718946662669,6.25193075,132.66,132.61,6.5744]
["bitfinex","SOLUSD",1718946662967,0.34,132.65,132.6,0.8344414]
["bitfinex","SOLUSD",1718946663171,45.34,132.65,132.6,0.8344414]
["bitfinex","SOLUSD",1718946663953,27.87788059,132.69,132.6,0.8344414]
["bitfinex","SOLUSD",1718946664158,27.87788059,132.69,132.61,6.2784]
["bitfinex","SOLUSD",1718946664354,49.35669373,132.73,132.61,6.2784]
["bitfinex","SOLUSD",1718946664565,7.87674801,132.71,132.61,6.2784]
["bitfinex","SOLUSD",1718946664872,20.0,132.7,132.61,6.2784]
["bitfinex","SOLUSD",1718946665450,0.17,132.69,132.61,6.2784]
["bitfinex","SOLUSD",1718946665650,45.51,132.69,132.61,6.2784]
["bitfinex","SOLUSD",1718946665968,45.34,132.69,132.61,6.2784]
["bitfinex","SOLUSD",1718946667372,0.17,132.68,132.61,6.2784]
["bitfinex","SOLUSD",1718946667676,0.34,132.68,132.61,6.2784]
["bitfinex","SOLUSD",1718946667879,0.17,132.67,132.61,6.2784]
["bitfinex","SOLUSD",1718946668056,0.34,132.67,132.61,6.2784]
["bitfinex","SOLUSD",1718946668875,0.17,132.67,132.61,6.2784]
["bitfinex","SOLUSD",1718946670178,0.34,132.68,132.61,6.2784]
["bitfinex","SOLUSD",1718946670677,0.17,132.67,132.61,6.2784]
["bitfinex","SOLUSD",1718946672174,28.81,132.67,132.6,0.8344414]
["bitfinex","SOLUSD",1718946672365,45.17,132.66,132.6,0.8344414]
["bitfinex","SOLUSD",1718946673676,0.17,132.65,132.6,0.8344414]
["bitfinex","SOLUSD",1718946673883,0.34,132.65,132.6,0.8344414]
["bitfinex","SOLUSD",1718946674065,0.17,132.64,132.6,0.8344414]
["bitfinex","SOLUSD",1718946674261,0.34,132.65,132.59,4.62437192]
["bitfinex","SOLUSD",1718946674468,28.81,132.64,132.57,6.1574]
["bitfinex","SOLUSD",1718946674677,45.34,132.63,132.57,6.1574]
["bitfinex","SOLUSD",1718946674879,28.81,132.64,132.57,6.1574]
["bitfinex","SOLUSD",1718946675064,36.69141204,132.64,132.57,6.1574]
["bitfinex","SOLUSD",1718946675271,45.0,132.63,132.57,6.1574]
["bitfinex","SOLUSD",1718946675559,0.51,132.62,132.5,6.3402]
["bitfinex","SOLUSD",1718946677493,0.51,132.62,132.51,15.406]
["bitfinex","SOLUSD",1718946678779,7.88141204,132.64,132.52,35.0344]
["bitfinex","SOLUSD",1718946678989,7.88141204,132.64,132.53,15.6064]
["bitfinex","SOLUSD",1718946680389,45.51,132.63,132.53,15.6064]
["bitfinex","SOLUSD",1718946681177,7.88141204,132.64,132.53,15.6064]
["bitfinex","SOLUSD",1718946681378,7.88141204,132.64,132.54,0.17]
["bitfinex","SOLUSD",1718946681574,6.626,132.66,132.55,22.2351]
["bitfinex","SOLUSD",1718946681756,7.87177694,132.67,132.56,15.9131]
["bitfinex","SOLUSD",1718946681960,7.87177694,132.67,132.57,6.7987]
["bitfinex","SOLUSD",1718946682158,261.30118051,132.68,132.58,15.9131]
["bitfinex","SOLUSD",1718946682581,269.16657207,132.68,132.58,15.9131]
["bitfinex","SOLUSD",1718946683668,269.16657207,132.68,132.58,44.5531]
["bitfinex","SOLUSD",1718946684077,255.1,132.68,132.58,44.5531]
["bitfinex","SOLUSD",1718946686590,255.1,132.68,132.58,15.9131]
["bitfinex","SOLUSD",1718946686804,6.56580599,132.69,132.58,15.9131]
["bitfinex","SOLUSD",1718946686987,0.51,132.68,132.58,15.9131]
["bitfinex","SOLUSD",1718946689182,13.92724342,132.69,132.58,15.9131]
["bitfinex","SOLUSD",1718946689388,13.92724342,132.69,132.59,21.5586]
["bitfinex","SOLUSD",1718946689591,6.05580599,132.69,132.59,21.5586]
["bitfinex","SOLUSD",1718946689798,382.5,132.71,132.59,21.5586]
["bitfinex","SOLUSD",1718946692191,382.5,132.71,132.6,16.5223]
["bitfinex","SOLUSD",1718946692901,9.28420963,132.72,132.6,16.5223]
["bitfinex","SOLUSD",1718946693191,45.51,132.71,132.6,16.5223]
["bitfinex","SOLUSD",1718946693768,22.68006326,132.72,132.6,16.5223]
["bitfinex","SOLUSD",1718946693969,13.90585363,132.72,132.62,15.1984]
["bitfinex","SOLUSD",1718946694897,36.22363202,132.72,132.62,15.1984]
["bitfinex","SOLUSD",1718946695193,22.31777839,132.7,132.62,15.1984]
["bitfinex","SOLUSD",1718946695503,36.22363202,132.72,132.62,15.1984]
["bitfinex","SOLUSD",1718946695794,22.31777839,132.7,132.62,15.1984]
["bitfinex","SOLUSD",1718946696001,45.51,132.69,132.62,15.1984]
["bitfinex","SOLUSD",1718946696304,0.34,132.69,132.62,15.1984]
["bitfinex","SOLUSD",1718946696494,0.17,132.68,132.62,15.1984]
["bitfinex","SOLUSD",1718946697070,0.34,132.69,132.62,15.1984]
["bitfinex","SOLUSD",1718946698773,22.31777839,132.68,132.62,15.1984]
["bitfinex","SOLUSD",1718946698967,0.34,132.69,132.62,15.1984]
["bitfinex","SOLUSD",1718946699667,0.17,132.68,132.62,15.1984]
["bitfinex","SOLUSD",1718946699867,22.31777839,132.67,132.62,15.1984]
["bitfinex","SOLUSD",1718946700100,0.17,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946700387,28.64,132.67,132.59,15.1489]
["bitfinex","SOLUSD",1718946700696,45.51,132.66,132.59,15.1489]
["bitfinex","SOLUSD",1718946703774,53.38014909,132.66,132.59,15.1489]
["bitfinex","SOLUSD",1718946707091,53.21014909,132.66,132.59,15.1489]
["bitfinex","SOLUSD",1718946707475,7.87014909,132.66,132.59,15.1489]
["bitfinex","SOLUSD",1718946708087,10.15173165,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946708790,16.64356246,132.69,132.59,15.1489]
["bitfinex","SOLUSD",1718946708985,22.66000884,132.69,132.59,15.1489]
["bitfinex","SOLUSD",1718946710003,0.34,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946710202,45.34,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946710506,0.34,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946710685,45.34,132.68,132.59,15.1489]
["bitfinex","SOLUSD",1718946711286,22.66000884,132.69,132.59,15.1489]
["bitfinex","SOLUSD",1718946711493,13.88579921,132.69,132.59,15.1489]
["bitfinex","SOLUSD",1718946711804,13.88579921,132.69,132.62,16.0498]
["bitfinex","SOLUSD",1718946711805,7.86935283,132.69,132.62,16.0498]
["bitfinex","SOLUSD",1718946712007,255.1,132.7,132.65,15.116]
["bitfinex","SOLUSD",1718946712202,8.77420963,132.74,132.65,15.116]
["bitfinex","SOLUSD",1718946712798,14.76542781,132.74,132.65,15.116]
["bitfinex","SOLUSD",1718946713881,5.99121818,132.74,132.65,15.116]
["bitfinex","SOLUSD",1718946714087,18.01965397,132.75,132.65,15.116]
["bitfinex","SOLUSD",1718946714603,20.0,132.74,132.65,15.116]
["bitfinex","SOLUSD",1718946714800,20.0,132.74,132.66,1.50348528]
["bitfinex","SOLUSD",1718946715100,18.01965397,132.75,132.66,6.2373]
["bitfinex","SOLUSD",1718946715299,24.03352089,132.75,132.66,6.2373]
["bitfinex","SOLUSD",1718946715502,13.88178924,132.75,132.67,15.9958]
["bitfinex","SOLUSD",1718946715887,276.11348498,132.78,132.67,15.9958]
["bitfinex","SOLUSD",1718946715888,268.63593628,132.78,132.67,15.9958]
["bitfinex","SOLUSD",1718946716195,21.40307981,132.78,132.67,15.9958]
["bitfinex","SOLUSD",1718946716695,27.61510389,132.78,132.67,15.9958]
["bitfinex","SOLUSD",1718946717789,18.84089426,132.78,132.69,16.3027]
["bitfinex","SOLUSD",1718946717998,14.07916761,132.78,132.69,16.3027]
["bitfinex","SOLUSD",1718946718699,6.21202408,132.78,132.69,16.3027]
["bitfinex","SOLUSD",1718946719009,382.5,132.8,132.69,16.3027]
["bitfinex","SOLUSD",1718946719219,0.51,132.79,132.69,16.3027]
["bitfinex","SOLUSD",1718946721082,13.84492423,132.8,132.69,16.3027]
["bitfinex","SOLUSD",1718946721490,0.34,132.79,132.7,6.5246]
["bitfinex","SOLUSD",1718946722697,13.84492423,132.8,132.71,15.084]
["bitfinex","SOLUSD",1718946723100,0.34,132.79,132.71,15.084]
["bitfinex","SOLUSD",1718946724297,13.84492423,132.8,132.71,15.084]
["bitfinex","SOLUSD",1718946724503,7.86551701,132.8,132.73,15.084]
["bitfinex","SOLUSD",1718946724705,7.4775487,132.82,132.73,15.084]
["bitfinex","SOLUSD",1718946724909,17.62928035,132.85,132.73,15.084]
["bitfinex","SOLUSD",1718946725113,63.887555,132.83,132.73,15.084]
["bitfinex","SOLUSD",1718946725291,20.17,132.82,132.73,15.084]
["bitfinex","SOLUSD",1718946725792,45.0,132.81,132.73,15.084]
["bitfinex","SOLUSD",1718946725986,0.34,132.8,132.73,15.084]
["bitfinex","SOLUSD",1718946727113,0.17,132.79,132.73,15.084]
["bitfinex","SOLUSD",1718946727409,45.17,132.79,132.73,15.084]
["bitfinex","SOLUSD",1718946727582,20.34,132.78,132.73,15.084]
["bitfinex","SOLUSD",1718946727782,45.17,132.77,132.73,15.084]
["bitfinex","SOLUSD",1718946727983,0.34,132.76,132.73,15.084]
["bitfinex","SOLUSD",1718946728806,0.34,132.76,132.7,16.4769]
["bitfinex","SOLUSD",1718946729011,0.17,132.75,132.7,16.4769]
["bitfinex","SOLUSD",1718946729514,20.34,132.76,132.7,16.4769]
["bitfinex","SOLUSD",1718946729810,45.17,132.75,132.7,16.4769]
["bitfinex","SOLUSD",1718946729997,0.17,132.74,132.7,16.4769]
["bitfinex","SOLUSD",1718946730200,0.17,132.75,132.7,16.4769]
["bitfinex","SOLUSD",1718946730502,45.17,132.75,132.7,16.4769]
["bitfinex","SOLUSD",1718946730705,0.17,132.74,132.7,16.4769]
["bitfinex","SOLUSD",1718946731511,18.92594128,132.81,132.7,16.4769]
["bitfinex","SOLUSD",1718946731832,43.9193,132.84,132.72,22.1903]
["bitfinex","SOLUSD",1718946732010,14.0453755,132.83,132.72,22.1903]
["bitfinex","SOLUSD",1718946734109,0.17,132.82,132.72,22.1903]
["bitfinex","SOLUSD",1718946734334,45.51,132.82,132.72,22.1903]
["bitfinex","SOLUSD",1718946735188,65.22271874,132.82,132.72,22.1903]
["bitfinex","SOLUSD",1718946736602,65.22392331,132.82,132.72,22.1903]
["bitfinex","SOLUSD",1718946738316,19.71392331,132.82,132.73,15.139]
["bitfinex","SOLUSD",1718946738629,62.39929881,132.83,132.73,15.139]
["bitfinex","SOLUSD",1718946738812,20.0,132.82,132.73,15.139]
["bitfinex","SOLUSD",1718946739202,33.75929881,132.83,132.74,6.4607]
["bitfinex","SOLUSD",1718946739402,7.85002935,132.83,132.75,35.139]
["bitfinex","SOLUSD",1718946739610,5.96197304,132.84,132.75,35.139]
["bitfinex","SOLUSD",1718946739809,19.73901326,132.86,132.75,35.139]
["bitfinex","SOLUSD",1718946740830,45.51,132.85,132.75,35.139]
["bitfinex","SOLUSD",1718946741331,74.15,132.85,132.75,15.139]
["bitfinex","SOLUSD",1718946741511,39.73901326,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946741842,45.34,132.83,132.75,15.139]
["bitfinex","SOLUSD",1718946742053,65.07901326,132.83,132.75,15.139]
["bitfinex","SOLUSD",1718946742245,19.90901326,132.83,132.75,15.139]
["bitfinex","SOLUSD",1718946742543,39.90901326,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946742832,39.91831457,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946743131,20.17,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946743315,0.17,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946743527,0.51,132.84,132.75,15.139]
["bitfinex","SOLUSD",1718946744834,25.94965159,132.86,132.75,15.139]
["bitfinex","SOLUSD",1718946745135,25.94965159,132.86,132.76,0.17]
["bitfinex","SOLUSD",1718946745628,6.19875201,132.86,132.76,0.17]
["bitfinex","SOLUSD",1718946745855,89.47666261,132.87,132.76,0.34]
["bitfinex","SOLUSD",1718946746146,19.75269095,132.86,132.78,6.5283]
["bitfinex","SOLUSD",1718946746345,13.90308253,132.87,132.79,16.0067]
["bitfinex","SOLUSD",1718946747334,0.17,132.86,132.79,16.0067]
["bitfinex","SOLUSD",1718946747632,45.51,132.86,132.79,16.0067]
["bitfinex","SOLUSD",1718946748735,131.61609525,132.86,132.79,16.0067]
["bitfinex","SOLUSD",1718946749044,19.73730061,132.85,132.79,16.0067]
["bitfinex","SOLUSD",1718946749330,45.51,132.84,132.79,16.0067]
["bitfinex","SOLUSD",1718946749533,0.17,132.83,132.79,16.0067]
["bitfinex","SOLUSD",1718946749912,19.90730061,132.83,132.79,16.0067]
["bitfinex","SOLUSD",1718946750111,0.17,132.83,132.79,16.0067]
["bitfinex","SOLUSD",1718946751322,20.17,132.83,132.79,16.0067]
["bitfinex","SOLUSD",1718946751521,111.70294814,132.82,132.79,16.0067]
["bitfinex","SOLUSD",1718946751733,0.17,132.81,132.79,16.0067]
["bitfinex","SOLUSD",1718946752623,0.17,132.81,132.7,28.64]
["bitfinex","SOLUSD",1718946752820,0.17,132.81,132.71,22.2504]
["bitfinex","SOLUSD",1718946754231,45.34,132.82,132.72,21.1908]
["bitfinex","SOLUSD",1718946754424,0.34,132.82,132.74,21.1908]
["bitfinex","SOLUSD",1718946754739,45.34,132.82,132.74,21.1908]
["bitfinex","SOLUSD",1718946756628,0.17,132.81,132.74,21.1908]
["bitfinex","SOLUSD",1718946759938,20.17,132.81,132.74,21.1908]
["bitfinex","SOLUSD",1718946760137,0.34,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946760343,0.17,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946760833,8.17338877,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946761030,0.17,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946761442,8.00338877,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946761641,0.17,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946761830,0.51,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946762954,7.83338877,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946763128,0.17,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946763849,7.83338877,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946764147,0.51,132.79,132.74,21.1908]
["bitfinex","SOLUSD",1718946765027,7.83338877,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946765348,6.60398493,132.83,132.74,21.1908]
["bitfinex","SOLUSD",1718946765646,73.34429485,132.82,132.74,21.1908]
["bitfinex","SOLUSD",1718946767931,28.64,132.81,132.74,21.1908]
["bitfinex","SOLUSD",1718946768144,0.17,132.8,132.74,21.1908]
["bitfinex","SOLUSD",1718946768337,65.51,132.8,132.74,15.1453]
["bitfinex","SOLUSD",1718946771326,4.42187647,132.77,132.74,15.1453]
["bitfinex","SOLUSD",1718946771641,45.51,132.76,132.74,15.1453]
["bitfinex","SOLUSD",1718946774257,49.93187647,132.76,132.74,15.1453]
["bitfinex","SOLUSD",1718946774460,45.51,132.76,132.74,15.1453]
["bitfinex","SOLUSD",1718946774967,4.42187647,132.74,132.71,2.95060002]
["bitfinex","SOLUSD",1718946775131,0.34,132.73,132.71,1.72719388]
["bitfinex","SOLUSD",1718946775928,49.76187647,132.74,132.71,1.72719388]
["bitfinex","SOLUSD",1718946776365,49.76187647,132.74,132.61,28.64]
["bitfinex","SOLUSD",1718946776531,45.34,132.74,132.62,0.51]
["bitfinex","SOLUSD",1718946776727,49.76187647,132.74,132.62,0.51]
["bitfinex","SOLUSD",1718946776927,45.34,132.74,132.62,0.51]
["bitfinex","SOLUSD",1718946777935,45.34,132.74,132.63,6.2191]
["bitfinex","SOLUSD",1718946778249,45.34,132.74,132.64,16.8743]
["bitfinex","SOLUSD",1718946781471,0.17,132.73,132.64,16.3643]
["bitfinex","SOLUSD",1718946783464,9.57,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718946784271,9.57,132.7,132.64,25.9343]
["bitfinex","SOLUSD",1718946785269,9.57,132.7,132.64,16.3643]
["bitfinex","SOLUSD",1718946785473,9.57,132.69,132.64,25.9343]
["bitfinex","SOLUSD",1718946785645,9.57,132.69,132.64,16.3643]
["bitfinex","SOLUSD",1718946785853,9.57,132.68,132.64,16.3643]
["bitfinex","SOLUSD",1718946786482,9.57,132.65,132.64,16.3643]
["bitfinex","SOLUSD",1718946787465,9.57,132.65,132.6,16.5297]
["bitfinex","SOLUSD",1718946787657,9.57,132.64,132.6,16.5297]
["bitfinex","SOLUSD",1718946788986,9.57,132.63,132.6,16.5297]
["bitfinex","SOLUSD",1718946789363,0.34,132.67,132.6,16.5297]
["bitfinex","SOLUSD",1718946789554,0.17,132.66,132.6,16.5297]
["bitfinex","SOLUSD",1718946790761,65.34,132.67,132.6,16.5297]
["bitfinex","SOLUSD",1718946790949,321.0228023,132.72,132.6,16.5297]
["bitfinex","SOLUSD",1718946790950,311.3913719,132.72,132.6,16.5297]
["bitfinex","SOLUSD",1718946791155,319.32388907,132.72,132.6,16.5297]
["bitfinex","SOLUSD",1718946791659,309.69245867,132.72,132.6,16.5297]
["bitfinex","SOLUSD",1718946792260,9.6314304,132.69,132.6,16.5297]
["bitfinex","SOLUSD",1718946792451,9.6314304,132.71,132.6,16.5297]
["bitfinex","SOLUSD",1718946792663,9.6314304,132.67,132.6,16.5297]
["bitfinex","SOLUSD",1718946793078,0.34,132.66,132.6,16.5297]
["bitfinex","SOLUSD",1718946793253,45.34,132.66,132.6,16.5297]
["bitfinex","SOLUSD",1718946793452,54.9714304,132.66,132.6,16.5297]
["bitfinex","SOLUSD",1718946793679,0.17,132.65,132.6,16.5297]
["bitfinex","SOLUSD",1718946796259,9.8014304,132.65,132.6,16.5297]
["bitfinex","SOLUSD",1718946796475,45.34,132.64,132.6,16.5297]
["bitfinex","SOLUSD",1718946796776,0.17,132.63,132.6,16.5297]
["bitfinex","SOLUSD",1718946797953,36.75197695,132.63,132.49,6.2191]
["bitfinex","SOLUSD",1718946798172,45.34,132.62,132.51,6.2191]
["bitfinex","SOLUSD",1718946798367,0.17,132.61,132.52,0.51]
["bitfinex","SOLUSD",1718946798582,0.34,132.61,132.52,0.51]
["bitfinex","SOLUSD",1718946801059,0.34,132.61,132.53,10.7267]
["bitfinex","SOLUSD",1718946802056,0.34,132.61,132.54,6.2191]
["bitfinex","SOLUSD",1718946802992,45.17,132.62,132.54,6.2191]
["bitfinex","SOLUSD",1718946803186,0.17,132.62,132.54,6.2191]
["bitfinex","SOLUSD",1718946803396,0.34,132.62,132.54,6.2191]
["bitfinex","SOLUSD",1718946804365,7.84389899,132.65,132.56,6.1511]
["bitfinex","SOLUSD",1718946804585,7.84389899,132.65,132.57,10.7267]
["bitfinex","SOLUSD",1718946806001,14.00744378,132.65,132.57,10.7267]
["bitfinex","SOLUSD",1718946806772,7.84389899,132.65,132.58,16.9458]
["bitfinex","SOLUSD",1718946806988,74.28834687,132.68,132.58,16.9458]
["bitfinex","SOLUSD",1718946807171,74.28834687,132.67,132.58,16.9458]
["bitfinex","SOLUSD",1718946807373,82.12699004,132.69,132.58,16.9458]
["bitfinex","SOLUSD",1718946807588,110.86699004,132.69,132.58,16.9458]
["bitfinex","SOLUSD",1718946807762,7.83864317,132.69,132.58,16.9458]
["bitfinex","SOLUSD",1718946807964,0.17,132.68,132.58,16.9458]
["bitfinex","SOLUSD",1718946808183,45.34,132.68,132.58,16.9458]
["bitfinex","SOLUSD",1718946808384,7.83864317,132.69,132.59,10.8967]
["bitfinex","SOLUSD",1718946808779,7.83864317,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718946808981,6.11187799,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946809191,25.75897609,132.75,132.62,10.7267]
["bitfinex","SOLUSD",1718946809371,7.83583997,132.73,132.62,10.7267]
["bitfinex","SOLUSD",1718946809770,7.83583997,132.73,132.63,6.2191]
["bitfinex","SOLUSD",1718946809988,7.83583997,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718946810292,7.83583997,132.73,132.64,10.8967]
["bitfinex","SOLUSD",1718946810594,7.83583997,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718946811288,45.0,132.72,132.64,10.7267]
["bitfinex","SOLUSD",1718946811476,0.34,132.71,132.64,10.7267]
["bitfinex","SOLUSD",1718946811672,0.17,132.7,132.64,10.7267]
["bitfinex","SOLUSD",1718946811874,28.91,132.7,132.64,10.7267]
["bitfinex","SOLUSD",1718946812084,65.34,132.69,132.61,10.7267]
["bitfinex","SOLUSD",1718946812291,0.17,132.68,132.61,10.7267]
["bitfinex","SOLUSD",1718946814095,65.34,132.69,132.62,6.0308]
["bitfinex","SOLUSD",1718946814096,20.0,132.69,132.62,6.0308]
["bitfinex","SOLUSD",1718946814285,0.34,132.7,132.62,6.0308]
["bitfinex","SOLUSD",1718946814671,0.34,132.71,132.62,6.0308]
["bitfinex","SOLUSD",1718946815484,0.17,132.7,132.62,6.0308]
["bitfinex","SOLUSD",1718946815686,28.74,132.7,132.62,6.0308]
["bitfinex","SOLUSD",1718946815881,20.0,132.72,132.63,10.7267]
["bitfinex","SOLUSD",1718946816390,7.83583997,132.73,132.63,10.7267]
["bitfinex","SOLUSD",1718946817373,45.51,132.72,132.63,10.7267]
["bitfinex","SOLUSD",1718946830002,20.0,132.71,132.63,10.7267]
["bitfinex","SOLUSD",1718946830300,45.51,132.7,132.63,10.7267]
["bitfinex","SOLUSD",1718946830887,20.0,132.69,132.63,10.7267]
["bitfinex","SOLUSD",1718946831088,45.51,132.68,132.63,10.7267]
["bitfinex","SOLUSD",1718946835515,45.51,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718946838000,20.0,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946838311,45.51,132.66,132.6,10.7267]
["bitfinex","SOLUSD",1718946839794,20.0,132.65,132.6,10.7267]
["bitfinex","SOLUSD",1718946840123,45.51,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718946840323,45.51,132.64,132.52,16.8552]
["bitfinex","SOLUSD",1718946840610,7.83730427,132.63,132.52,16.8552]
["bitfinex","SOLUSD",1718946840815,0.34,132.62,132.52,16.8552]
["bitfinex","SOLUSD",1718946841015,7.83730427,132.63,132.53,10.7267]
["bitfinex","SOLUSD",1718946841201,7.83730427,132.63,132.55,10.7267]
["bitfinex","SOLUSD",1718946842013,7.83730427,132.63,132.56,6.2191]
["bitfinex","SOLUSD",1718946842218,7.83730427,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946842412,261.07921178,132.68,132.57,10.7267]
["bitfinex","SOLUSD",1718946842598,7.83689294,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946844615,261.07921178,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718946846211,0.17,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946846518,65.51,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946847996,94.25,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946848211,34.20178345,132.66,132.6,10.7267]
["bitfinex","SOLUSD",1718946848416,65.51,132.65,132.6,10.7267]
["bitfinex","SOLUSD",1718946848595,0.17,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946848795,45.17,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946849017,20.34,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946849221,0.17,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946849514,20.34,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946850106,28.74,132.67,132.57,10.7267]
["bitfinex","SOLUSD",1718946850421,20.0,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946851410,26.21146478,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946851606,45.51,132.65,132.57,10.7267]
["bitfinex","SOLUSD",1718946851803,20.0,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946852010,45.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946856021,45.34,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946856210,0.34,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946857028,56.58392935,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946857029,7.84392935,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946857205,261.07921178,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946857403,20.0,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946861415,7.64648572,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946861620,45.17,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946861801,0.17,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718946862001,7.64648572,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718946862201,0.34,132.63,132.59,10.7267]
["bitfinex","SOLUSD",1718946865208,0.17,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718946865410,20.0,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946865608,20.17,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946865802,20.0,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946866014,20.0,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946866215,20.0,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946867112,0.34,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946867515,20.0,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946867713,13.81988477,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946868934,45.51,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946869807,7.84444199,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946870035,28.74,132.64,132.53,16.8452]
["bitfinex","SOLUSD",1718946870329,65.51,132.63,132.53,16.8452]
["bitfinex","SOLUSD",1718946872446,85.22679279,132.63,132.53,16.8452]
["bitfinex","SOLUSD",1718946872955,65.51,132.63,132.53,16.8452]
["bitfinex","SOLUSD",1718946873144,19.71473259,132.62,132.53,16.8452]
["bitfinex","SOLUSD",1718946873347,65.34,132.61,132.53,16.8452]
["bitfinex","SOLUSD",1718946873643,0.34,132.6,132.53,16.8452]
["bitfinex","SOLUSD",1718946874483,0.17,132.6,132.53,16.8452]
["bitfinex","SOLUSD",1718946875034,20.17,132.61,132.53,16.8452]
["bitfinex","SOLUSD",1718946875230,0.17,132.61,132.53,16.8452]
["bitfinex","SOLUSD",1718946875435,0.34,132.62,132.53,16.8452]
["bitfinex","SOLUSD",1718946876056,45.34,132.62,132.53,16.8452]
["bitfinex","SOLUSD",1718946876263,65.05463886,132.62,132.53,16.8452]
["bitfinex","SOLUSD",1718946876431,45.34,132.62,132.53,16.8452]
["bitfinex","SOLUSD",1718946877163,39.71463886,132.63,132.54,10.8967]
["bitfinex","SOLUSD",1718946877356,20.0,132.63,132.54,10.8967]
["bitfinex","SOLUSD",1718946877958,19.71463886,132.64,132.54,10.8967]
["bitfinex","SOLUSD",1718946878267,19.71463886,132.64,132.55,6.2191]
["bitfinex","SOLUSD",1718946878553,19.71463886,132.64,132.56,10.7267]
["bitfinex","SOLUSD",1718946879138,19.72651926,132.64,132.56,10.7267]
["bitfinex","SOLUSD",1718946879468,255.61,132.65,132.56,10.7267]
["bitfinex","SOLUSD",1718946879761,19.72926198,132.64,132.56,10.7267]
["bitfinex","SOLUSD",1718946880276,19.72303384,132.64,132.56,10.7267]
["bitfinex","SOLUSD",1718946880957,0.51,132.65,132.56,10.7267]
["bitfinex","SOLUSD",1718946883463,40.93067656,132.68,132.58,10.7267]
["bitfinex","SOLUSD",1718946883760,0.17,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946887560,0.17,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718946887766,0.51,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718946888147,45.51,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718946888359,0.51,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718946890649,12.19067656,132.68,132.58,10.7267]
["bitfinex","SOLUSD",1718946891046,65.51,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946891244,85.23581396,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946891464,65.51,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946892159,85.23623594,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946892337,19.72623594,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946892542,13.82200209,132.68,132.58,10.7267]
["bitfinex","SOLUSD",1718946893755,0.17,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946893953,0.34,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718946894767,13.82200209,132.68,132.59,16.9458]
["bitfinex","SOLUSD",1718946894948,13.82200209,132.68,132.59,17.1158]
["bitfinex","SOLUSD",1718946895148,13.82200209,132.68,132.59,16.9458]
["bitfinex","SOLUSD",1718946896154,13.82200209,132.68,132.62,6.2191]
["bitfinex","SOLUSD",1718946896475,5.97921178,132.68,132.62,6.2191]
["bitfinex","SOLUSD",1718946896662,19.72967273,132.69,132.62,6.2191]
["bitfinex","SOLUSD",1718946897679,255.44,132.7,132.62,6.2191]
["bitfinex","SOLUSD",1718946897974,19.73221177,132.69,132.62,16.02159998]
["bitfinex","SOLUSD",1718946898170,255.44,132.7,132.62,16.02159998]
["bitfinex","SOLUSD",1718946898469,19.73221232,132.69,132.63,22.2992]
["bitfinex","SOLUSD",1718946898773,6.16641045,132.71,132.63,10.7267]
["bitfinex","SOLUSD",1718946898968,7.84040906,132.73,132.63,10.7267]
["bitfinex","SOLUSD",1718946899274,20.0,132.72,132.63,10.7267]
["bitfinex","SOLUSD",1718946899854,0.51,132.71,132.63,10.7267]
["bitfinex","SOLUSD",1718946900859,7.84040906,132.73,132.64,6.2191]
["bitfinex","SOLUSD",1718946901163,7.84040906,132.73,132.65,10.7267]
["bitfinex","SOLUSD",1718946901363,9.57,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718946901945,9.57,132.72,132.65,10.7267]
["bitfinex","SOLUSD",1718946902151,9.57,132.69,132.65,10.7267]
["bitfinex","SOLUSD",1718946902353,9.57,132.67,132.65,10.7267]
["bitfinex","SOLUSD",1718946902551,9.57,132.66,132.62,10.7267]
["bitfinex","SOLUSD",1718946902968,0.17,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946903171,9.57,132.67,132.62,10.7267]
["bitfinex","SOLUSD",1718946903477,19.63859489,132.7,132.62,10.7267]
["bitfinex","SOLUSD",1718946903664,45.51,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718946904547,0.34,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718946905358,19.63859489,132.72,132.62,10.7267]
["bitfinex","SOLUSD",1718946905563,0.17,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946906081,0.17,132.72,132.62,10.7267]
["bitfinex","SOLUSD",1718946906262,7.84040906,132.73,132.62,10.7267]
["bitfinex","SOLUSD",1718946906447,72.87479276,132.73,132.62,10.7267]
["bitfinex","SOLUSD",1718946906648,19.64631503,132.72,132.62,10.7267]
["bitfinex","SOLUSD",1718946906947,0.34,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946907147,45.34,132.72,132.62,10.7267]
["bitfinex","SOLUSD",1718946907764,0.17,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946908754,19.81631503,132.71,132.62,10.7267]
["bitfinex","SOLUSD",1718946908956,45.34,132.7,132.62,10.7267]
["bitfinex","SOLUSD",1718946909172,0.17,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718946909479,45.34,132.7,132.62,10.7267]
["bitfinex","SOLUSD",1718946909987,65.0343837,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718946910161,45.51,132.68,132.62,10.7267]
["bitfinex","SOLUSD",1718946910362,45.51,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946910672,65.15606828,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946910874,65.0343837,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946911082,19.64606828,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946911372,45.51,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946911679,130.19045198,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946912018,19.64606828,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946912357,45.51,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946912557,0.51,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946915556,29.23,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946915763,45.0,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946915963,0.51,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718946916784,64.59247462,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946916984,19.59247462,132.65,132.59,10.7267]
["bitfinex","SOLUSD",1718946917165,27.43336003,132.7,132.59,10.7267]
["bitfinex","SOLUSD",1718946917365,65.17,132.69,132.59,10.7267]
["bitfinex","SOLUSD",1718946917565,84.76247462,132.69,132.59,10.7267]
["bitfinex","SOLUSD",1718946917984,19.59247462,132.69,132.59,10.7267]
["bitfinex","SOLUSD",1718946918196,11.28696003,132.7,132.59,10.7267]
["bitfinex","SOLUSD",1718946918366,20.0,132.69,132.59,10.7267]
["bitfinex","SOLUSD",1718946918684,34.05950443,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946919261,45.34,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946919467,64.93959839,132.67,132.59,10.7267]
["bitfinex","SOLUSD",1718946919677,0.17,132.66,132.59,10.7267]
["bitfinex","SOLUSD",1718946930274,27.44625335,132.68,132.59,10.7267]
["bitfinex","SOLUSD",1718946930476,7.84146392,132.68,132.6,6.1627]
["bitfinex","SOLUSD",1718946930691,255.1,132.7,132.6,6.1627]
["bitfinex","SOLUSD",1718946930873,19.61481311,132.69,132.6,6.1627]
["bitfinex","SOLUSD",1718946931695,19.61481311,132.69,132.61,10.8967]
["bitfinex","SOLUSD",1718946931873,19.61481311,132.69,132.63,10.7267]
["bitfinex","SOLUSD",1718946933883,19.61811639,132.69,132.63,10.7267]
["bitfinex","SOLUSD",1718946934390,19.6181073,132.69,132.63,10.7267]
["bitfinex","SOLUSD",1718946934596,6.55881296,132.7,132.63,10.7267]
["bitfinex","SOLUSD",1718946934910,45.51,132.69,132.63,10.7267]
["bitfinex","SOLUSD",1718946935571,74.23,132.69,132.6,10.7267]
["bitfinex","SOLUSD",1718946935774,19.6181073,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718946936010,45.51,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946939208,0.51,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946939901,19.63051675,132.69,132.6,10.7267]
["bitfinex","SOLUSD",1718946940075,6.04881296,132.7,132.6,10.7267]
["bitfinex","SOLUSD",1718946940271,7.84067735,132.71,132.6,10.7267]
["bitfinex","SOLUSD",1718946940811,41.29237569,132.7,132.6,10.7267]
["bitfinex","SOLUSD",1718946940999,7.84067735,132.71,132.6,10.7267]
["bitfinex","SOLUSD",1718946941174,45.51,132.7,132.6,10.7267]
["bitfinex","SOLUSD",1718946941899,41.29237569,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718946942198,45.51,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946942589,0.51,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946942975,20.14287563,132.67,132.6,10.7267]
["bitfinex","SOLUSD",1718946943293,86.29237569,132.66,132.6,10.7267]
["bitfinex","SOLUSD",1718946943520,20.14098841,132.65,132.6,10.7267]
["bitfinex","SOLUSD",1718946943678,0.51,132.65,132.6,10.7267]
["bitfinex","SOLUSD",1718946945196,68.79203149,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718946945406,19.63098271,132.63,132.6,10.7267]
["bitfinex","SOLUSD",1718946945578,69.30203149,132.65,132.57,10.7267]
["bitfinex","SOLUSD",1718946945788,0.17,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946945989,45.51,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946946220,0.51,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946946393,45.51,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946946708,65.1205999,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946947316,27.45055037,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946947485,134.30203149,132.65,132.57,10.7267]
["bitfinex","SOLUSD",1718946947691,19.6105999,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946947913,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946948114,45.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946948439,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946948589,65.1205999,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946948791,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946949092,45.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946949403,68.79203149,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946949603,19.60295352,132.61,132.57,10.7267]
["bitfinex","SOLUSD",1718946950005,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946950208,69.30203149,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946950410,19.60295352,132.62,132.57,10.7267]
["bitfinex","SOLUSD",1718946950722,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946952616,45.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946952909,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946953220,45.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946953926,0.51,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946955950,0.34,132.63,132.57,10.7267]
["bitfinex","SOLUSD",1718946956109,72.44406766,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946958530,52.84390313,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946958738,72.4518264,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946961033,52.84390313,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946961334,72.44008745,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946961542,52.84390313,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946961717,72.43629596,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946961917,27.43629596,132.64,132.57,10.7267]
["bitfinex","SOLUSD",1718946962121,5.99988006,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946962313,7.84040482,132.67,132.57,10.7267]
["bitfinex","SOLUSD",1718946963118,0.17,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946963318,45.51,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946964315,65.11245989,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946964734,45.51,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946969433,9.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718946969732,9.58,132.64,132.58,9.58]
["bitfinex","SOLUSD",1718946969935,45.51,132.66,132.57,10.7267]
["bitfinex","SOLUSD",1718946969936,9.58,132.61,132.57,10.7267]
["bitfinex","SOLUSD",1718946970137,9.58,132.6,132.57,10.7267]
["bitfinex","SOLUSD",1718946971512,9.58,132.61,132.57,10.7267]
["bitfinex","SOLUSD",1718946975064,9.58,132.58,132.56,6.2191]
["bitfinex","SOLUSD",1718946975726,9.58,132.58,132.54,10.7267]
["bitfinex","SOLUSD",1718946976541,9.58,132.57,132.54,10.7267]
["bitfinex","SOLUSD",1718946976928,9.58,132.57,132.51,9.58]
["bitfinex","SOLUSD",1718946977129,9.58,132.53,132.47,21.61078598]
["bitfinex","SOLUSD",1718946977327,60.9763,132.56,132.47,10.7267]
["bitfinex","SOLUSD",1718946977529,9.58,132.52,132.47,10.7267]
["bitfinex","SOLUSD",1718946978026,9.58,132.52,132.47,20.3067]
["bitfinex","SOLUSD",1718946978235,9.58,132.53,132.47,20.3067]
["bitfinex","SOLUSD",1718946978548,9.58,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946978719,9.58,132.52,132.47,20.3067]
["bitfinex","SOLUSD",1718946979428,45.51,132.56,132.47,10.7267]
["bitfinex","SOLUSD",1718946979632,65.08230516,132.56,132.47,10.7267]
["bitfinex","SOLUSD",1718946979827,28.79,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946980026,65.51,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946980529,85.07121891,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946980723,65.51,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946980929,85.06975667,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946981456,39.55975667,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946981631,6.3002485,132.55,132.47,10.7267]
["bitfinex","SOLUSD",1718946981829,20.0,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946982648,19.57911148,132.55,132.47,10.7267]
["bitfinex","SOLUSD",1718946982849,28.79,132.61,132.48,0.51]
["bitfinex","SOLUSD",1718946983152,7.84527336,132.59,132.48,0.51]
["bitfinex","SOLUSD",1718946983745,63.44173918,132.58,132.48,0.51]
["bitfinex","SOLUSD",1718946984046,27.42438484,132.59,132.48,0.51]
["bitfinex","SOLUSD",1718946984232,7.84527336,132.59,132.48,0.51]
["bitfinex","SOLUSD",1718946985135,0.17,132.58,132.48,0.51]
["bitfinex","SOLUSD",1718946985335,45.51,132.58,132.48,0.51]
["bitfinex","SOLUSD",1718946985536,108.95173918,132.58,132.48,0.51]
["bitfinex","SOLUSD",1718946985735,108.95173918,132.58,132.47,10.7267]
["bitfinex","SOLUSD",1718946985736,63.44173918,132.57,132.47,10.7267]
["bitfinex","SOLUSD",1718946985941,19.60233246,132.57,132.47,10.7267]
["bitfinex","SOLUSD",1718946986141,0.17,132.56,132.47,10.7267]
["bitfinex","SOLUSD",1718946986343,63.44173918,132.55,132.47,10.7267]
["bitfinex","SOLUSD",1718946986534,0.51,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946987343,20.11233246,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946987949,0.51,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946988146,20.11233246,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946988445,0.51,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946989430,20.09698316,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946989650,0.51,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946990128,20.0970492,132.54,132.47,10.7267]
["bitfinex","SOLUSD",1718946990327,45.0,132.53,132.47,10.7267]
["bitfinex","SOLUSD",1718946990526,0.17,132.52,132.47,10.7267]
["bitfinex","SOLUSD",1718946990741,0.51,132.52,132.47,10.7267]
["bitfinex","SOLUSD",1718946991352,0.51,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718946994050,29.3,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718946994244,45.0,132.51,132.46,0.8344414]
["bitfinex","SOLUSD",1718946994575,0.51,132.5,132.46,0.8344414]
["bitfinex","SOLUSD",1718946997432,20.51,132.5,132.46,0.8344414]
["bitfinex","SOLUSD",1718946997840,45.0,132.49,132.46,0.8344414]
["bitfinex","SOLUSD",1718946998046,0.51,132.48,132.46,0.8344414]
["bitfinex","SOLUSD",1718946998247,20.0,132.5,132.46,0.8344414]
["bitfinex","SOLUSD",1718946998431,28.79,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718946998432,20.0,132.51,132.46,0.8344414]
["bitfinex","SOLUSD",1718946999452,0.17,132.5,132.46,0.8344414]
["bitfinex","SOLUSD",1718946999653,45.51,132.5,132.46,0.8344414]
["bitfinex","SOLUSD",1718947000353,44.98779967,132.53,132.46,0.8344414]
["bitfinex","SOLUSD",1718947000540,65.51,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947000740,85.10521387,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947000945,65.51,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947001262,85.10574346,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947001437,65.51,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947001638,85.10607455,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947004166,65.51,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947004360,85.10191959,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947005261,19.59191959,132.52,132.46,0.8344414]
["bitfinex","SOLUSD",1718947005441,25.67376028,132.55,132.47,6.2018]
["bitfinex","SOLUSD",1718947005640,25.67376028,132.55,132.48,10.8967]
["bitfinex","SOLUSD",1718947005641,19.59191959,132.55,132.48,10.8967]
["bitfinex","SOLUSD",1718947005872,25.7875476,132.6,132.5,6.2018]
["bitfinex","SOLUSD",1718947006173,7.84645846,132.58,132.5,6.2018]
["bitfinex","SOLUSD",1718947007065,0.17,132.57,132.5,6.2018]
["bitfinex","SOLUSD",1718947007265,45.51,132.57,132.5,6.2018]
["bitfinex","SOLUSD",1718947008265,7.84645846,132.58,132.5,6.2018]
["bitfinex","SOLUSD",1718947008443,19.62351187,132.6,132.51,10.7267]
["bitfinex","SOLUSD",1718947008643,0.34,132.59,132.51,10.7267]
["bitfinex","SOLUSD",1718947009559,19.62351187,132.6,132.51,10.7267]
["bitfinex","SOLUSD",1718947009866,0.17,132.59,132.51,10.7267]
["bitfinex","SOLUSD",1718947010742,138.38692859,132.59,132.51,10.7267]
["bitfinex","SOLUSD",1718947010944,19.96667557,132.58,132.51,10.7267]
["bitfinex","SOLUSD",1718947011142,45.17,132.59,132.51,10.7267]
["bitfinex","SOLUSD",1718947011852,0.34,132.58,132.51,10.7267]
["bitfinex","SOLUSD",1718947012445,19.96667557,132.58,132.51,10.7267]
["bitfinex","SOLUSD",1718947013248,0.34,132.58,132.51,10.7267]
["bitfinex","SOLUSD",1718947014062,19.76783867,132.59,132.51,10.7267]
["bitfinex","SOLUSD",1718947014273,19.59783867,132.6,132.51,10.7267]
["bitfinex","SOLUSD",1718947014957,19.59783867,132.6,132.53,10.7267]
["bitfinex","SOLUSD",1718947015363,6.02646668,132.63,132.53,10.7267]
["bitfinex","SOLUSD",1718947015554,27.44122958,132.65,132.53,10.7267]
["bitfinex","SOLUSD",1718947016174,7.84339091,132.65,132.53,10.7267]
["bitfinex","SOLUSD",1718947016357,45.51,132.64,132.53,10.7267]
["bitfinex","SOLUSD",1718947016546,0.34,132.64,132.53,10.7267]
["bitfinex","SOLUSD",1718947017952,0.17,132.63,132.53,10.7267]
["bitfinex","SOLUSD",1718947018850,0.17,132.63,132.54,1.1230032]
["bitfinex","SOLUSD",1718947020750,27.45178681,132.65,132.56,10.7267]
["bitfinex","SOLUSD",1718947020962,28.79,132.64,132.57,6.2191]
["bitfinex","SOLUSD",1718947022460,7.84339091,132.65,132.57,6.2191]
["bitfinex","SOLUSD",1718947023082,7.84339091,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718947023387,6.03969338,132.66,132.59,0.17]
["bitfinex","SOLUSD",1718947023682,28.79,132.67,132.59,0.51]
["bitfinex","SOLUSD",1718947024194,27.79,132.67,132.59,0.51]
["bitfinex","SOLUSD",1718947024354,27.79,132.67,132.58,10.7267]
["bitfinex","SOLUSD",1718947025354,0.17,132.66,132.58,10.7267]
["bitfinex","SOLUSD",1718947025676,0.51,132.66,132.58,10.7267]
["bitfinex","SOLUSD",1718947027390,9.58,132.63,132.58,10.7267]
["bitfinex","SOLUSD",1718947027560,63.30100885,132.66,132.58,10.7267]
["bitfinex","SOLUSD",1718947027757,9.58,132.62,132.58,10.7267]
["bitfinex","SOLUSD",1718947028705,9.58,132.63,132.58,10.7267]
["bitfinex","SOLUSD",1718947030499,0.51,132.66,132.58,10.7267]
["bitfinex","SOLUSD",1718947030672,9.58,132.63,132.58,10.7267]
["bitfinex","SOLUSD",1718947033502,6.03422099,132.67,132.59,0.17]
["bitfinex","SOLUSD",1718947033675,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718947033998,7.83916804,132.69,132.6,9.58]
["bitfinex","SOLUSD",1718947034203,9.58,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718947034511,9.58,132.65,132.59,9.75]
["bitfinex","SOLUSD",1718947036293,13.93524341,132.69,132.59,9.75]
["bitfinex","SOLUSD",1718947036485,9.58,132.66,132.61,6.2191]
["bitfinex","SOLUSD",1718947036888,7.83916804,132.69,132.62,10.7267]
["bitfinex","SOLUSD",1718947037110,7.83916804,132.69,132.64,9.58]
["bitfinex","SOLUSD",1718947037401,9.58,132.7,132.64,9.58]
["bitfinex","SOLUSD",1718947037786,13.98465082,132.74,132.65,16.9458]
["bitfinex","SOLUSD",1718947037991,9.58,132.69,132.65,16.9458]
["bitfinex","SOLUSD",1718947038180,9.58,132.7,132.65,16.9458]
["bitfinex","SOLUSD",1718947039188,13.98465082,132.74,132.66,9.58]
["bitfinex","SOLUSD",1718947039382,9.58,132.71,132.66,9.58]
["bitfinex","SOLUSD",1718947039677,9.58,132.71,132.67,0.627256]
["bitfinex","SOLUSD",1718947040394,13.98465082,132.74,132.66,9.58]
["bitfinex","SOLUSD",1718947040593,7.83633007,132.74,132.68,15.7991]
["bitfinex","SOLUSD",1718947040785,9.58,132.75,132.7,9.58]
["bitfinex","SOLUSD",1718947040984,38.32,132.79,132.7,9.58]
["bitfinex","SOLUSD",1718947041187,46.15329262,132.79,132.7,9.58]
["bitfinex","SOLUSD",1718947041374,7.83329262,132.79,132.69,11.0667]
["bitfinex","SOLUSD",1718947041580,7.83329262,132.79,132.7,0.34]
["bitfinex","SOLUSD",1718947042676,13.85552016,132.79,132.7,0.34]
["bitfinex","SOLUSD",1718947043685,13.85552016,132.79,132.71,0.17]
["bitfinex","SOLUSD",1718947043885,7.83329262,132.79,132.71,0.17]
["bitfinex","SOLUSD",1718947045302,7.83329262,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718947045619,7.83329262,132.79,132.69,10.7267]
["bitfinex","SOLUSD",1718947047137,45.51,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947047302,7.83329262,132.79,132.69,10.7267]
["bitfinex","SOLUSD",1718947048196,45.51,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947048395,7.83329262,132.79,132.69,10.7267]
["bitfinex","SOLUSD",1718947048892,0.34,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947049096,45.51,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947049410,0.51,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947049794,28.68,132.77,132.69,10.7267]
["bitfinex","SOLUSD",1718947051101,7.83329262,132.79,132.69,10.7267]
["bitfinex","SOLUSD",1718947054013,7.83329262,132.79,132.71,10.7267]
["bitfinex","SOLUSD",1718947054314,7.83329262,132.79,132.72,0.17]
["bitfinex","SOLUSD",1718947054513,28.68,132.82,132.72,0.51]
["bitfinex","SOLUSD",1718947054717,6.03999314,132.82,132.73,17.1158]
["bitfinex","SOLUSD",1718947054907,7.83740343,132.84,132.73,17.1158]
["bitfinex","SOLUSD",1718947056110,0.17,132.83,132.73,17.1158]
["bitfinex","SOLUSD",1718947056421,0.51,132.83,132.73,17.1158]
["bitfinex","SOLUSD",1718947056719,45.51,132.83,132.73,17.1158]
["bitfinex","SOLUSD",1718947059401,36.51740343,132.84,132.74,10.7267]
["bitfinex","SOLUSD",1718947059622,7.83740343,132.84,132.77,10.7267]
["bitfinex","SOLUSD",1718947059815,261.26718148,132.85,132.77,11.39926915]
["bitfinex","SOLUSD",1718947061501,9.55,132.83,132.77,20.94926915]
["bitfinex","SOLUSD",1718947061700,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718947062697,9.55,132.83,132.77,20.94926915]
["bitfinex","SOLUSD",1718947062897,9.55,132.82,132.77,10.7267]
["bitfinex","SOLUSD",1718947063208,9.55,132.8,132.77,10.7267]
["bitfinex","SOLUSD",1718947063518,9.55,132.81,132.77,10.7267]
["bitfinex","SOLUSD",1718947063699,9.55,132.83,132.77,20.2767]
["bitfinex","SOLUSD",1718947064202,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718947064806,0.17,132.86,132.78,9.55]
["bitfinex","SOLUSD",1718947065013,9.55,132.83,132.77,20.2767]
["bitfinex","SOLUSD",1718947065413,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718947065801,9.55,132.83,132.78,11.05411919]
["bitfinex","SOLUSD",1718947066016,13.94260011,132.87,132.78,9.55]
["bitfinex","SOLUSD",1718947066321,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718947066718,9.55,132.83,132.77,20.2767]
["bitfinex","SOLUSD",1718947067030,9.55,132.86,132.77,10.7267]
["bitfinex","SOLUSD",1718947067031,9.55,132.81,132.77,10.7267]
["bitfinex","SOLUSD",1718947070912,38.2,132.86,132.77,10.7267]
["bitfinex","SOLUSD",1718947071114,9.55,132.82,132.77,20.2767]
["bitfinex","SOLUSD",1718947071514,9.55,132.82,132.77,10.7267]
["bitfinex","SOLUSD",1718947072500,38.2,132.86,132.77,20.2767]
["bitfinex","SOLUSD",1718947072726,9.55,132.83,132.77,20.2767]
["bitfinex","SOLUSD",1718947073229,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718947073615,9.55,132.83,132.77,20.2767]
["bitfinex","SOLUSD",1718947075232,9.55,132.84,132.78,0.51]
["bitfinex","SOLUSD",1718947075407,9.55,132.84,132.78,10.06]
["bitfinex","SOLUSD",1718947075613,13.94260011,132.87,132.8,15.7691]
["bitfinex","SOLUSD",1718947075916,9.55,132.85,132.8,15.7691]
["bitfinex","SOLUSD",1718947076116,9.55,132.85,132.8,6.2191]
["bitfinex","SOLUSD",1718947076316,9.55,132.84,132.8,6.2191]
["bitfinex","SOLUSD",1718947077843,9.55,132.83,132.8,6.2191]
["bitfinex","SOLUSD",1718947078035,7.83550409,132.89,132.77,10.7267]
["bitfinex","SOLUSD",1718947078036,9.55,132.82,132.77,16.8183]
["bitfinex","SOLUSD",1718947078205,9.55,132.81,132.77,16.8183]
["bitfinex","SOLUSD",1718947078633,38.2,132.86,132.77,16.8183]
["bitfinex","SOLUSD",1718947078841,9.55,132.82,132.77,16.8183]
["bitfinex","SOLUSD",1718947079526,9.55,132.8,132.77,16.8183]
["bitfinex","SOLUSD",1718947080023,38.2,132.86,132.77,16.8183]
["bitfinex","SOLUSD",1718947080335,9.55,132.81,132.77,16.8183]
["bitfinex","SOLUSD",1718947080927,9.55,132.82,132.77,16.8183]
["bitfinex","SOLUSD",1718947081434,9.55,132.82,132.77,26.3683]
["bitfinex","SOLUSD",1718947081619,44.22875851,132.86,132.77,26.3683]
["bitfinex","SOLUSD",1718947081825,6.02875851,132.86,132.79,9.55]
["bitfinex","SOLUSD",1718947082131,9.55,132.85,132.79,9.55]
["bitfinex","SOLUSD",1718947082615,7.83550409,132.89,132.78,20.51]
["bitfinex","SOLUSD",1718947082818,9.55,132.85,132.79,9.55]
["bitfinex","SOLUSD",1718947083011,13.97290528,132.89,132.81,10.7267]
["bitfinex","SOLUSD",1718947083208,9.55,132.86,132.81,20.2767]
["bitfinex","SOLUSD",1718947083411,9.55,132.86,132.81,10.7267]
["bitfinex","SOLUSD",1718947083838,9.55,132.86,132.81,20.2767]
["bitfinex","SOLUSD",1718947084132,13.97290528,132.89,132.81,20.2767]
["bitfinex","SOLUSD",1718947084311,9.55,132.85,132.81,10.7267]
["bitfinex","SOLUSD",1718947085530,13.97290528,132.89,132.81,10.7267]
["bitfinex","SOLUSD",1718947085827,45.51,132.88,132.81,10.7267]
["bitfinex","SOLUSD",1718947086613,48.64,132.87,132.78,10.7267]
["bitfinex","SOLUSD",1718947086812,45.51,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947087014,36.47344543,132.87,132.78,10.7267]
["bitfinex","SOLUSD",1718947088115,0.17,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947088315,45.51,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947089530,36.47344543,132.87,132.78,10.7267]
["bitfinex","SOLUSD",1718947091815,0.17,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947092015,0.51,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947092841,45.51,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947095840,28.64,132.84,132.78,10.7267]
["bitfinex","SOLUSD",1718947096045,0.51,132.83,132.78,10.7267]
["bitfinex","SOLUSD",1718947096240,45.51,132.83,132.78,10.7267]
["bitfinex","SOLUSD",1718947096626,28.64,132.84,132.78,10.7267]
["bitfinex","SOLUSD",1718947098132,0.17,132.83,132.78,10.7267]
["bitfinex","SOLUSD",1718947098340,45.51,132.83,132.77,6.0916]
["bitfinex","SOLUSD",1718947098532,45.51,132.83,132.75,10.7267]
["bitfinex","SOLUSD",1718947102847,7.83323167,132.85,132.75,10.7267]
["bitfinex","SOLUSD",1718947103229,7.83323167,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718947105228,13.9631994,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718947106733,13.9631994,132.85,132.77,16.8954]
["bitfinex","SOLUSD",1718947107126,13.9631994,132.85,132.78,0.17]
["bitfinex","SOLUSD",1718947107327,13.9631994,132.85,132.78,0.34]
["bitfinex","SOLUSD",1718947107551,9.55,132.83,132.78,0.17]
["bitfinex","SOLUSD",1718947107738,9.55,132.83,132.78,0.34]
["bitfinex","SOLUSD",1718947108328,7.83323167,132.85,132.78,20.34]
["bitfinex","SOLUSD",1718947108529,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718947109348,9.55,132.85,132.79,9.55]
["bitfinex","SOLUSD",1718947109853,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718947110353,14.51715807,132.89,132.8,10.7267]
["bitfinex","SOLUSD",1718947110532,7.83054645,132.89,132.8,10.7267]
["bitfinex","SOLUSD",1718947110855,9.55,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947111056,9.55,132.84,132.8,10.7267]
["bitfinex","SOLUSD",1718947111253,13.83017172,132.89,132.8,10.7267]
["bitfinex","SOLUSD",1718947111254,9.55,132.82,132.8,10.7267]
["bitfinex","SOLUSD",1718947111451,9.55,132.81,132.8,10.7267]
["bitfinex","SOLUSD",1718947112035,38.2,132.86,132.8,10.7267]
["bitfinex","SOLUSD",1718947112237,45.51,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947112554,9.55,132.81,132.8,10.7267]
["bitfinex","SOLUSD",1718947113562,45.34,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947114728,39.75298559,132.86,132.8,10.7267]
["bitfinex","SOLUSD",1718947114928,0.17,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947115164,0.34,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947115532,28.83,132.86,132.8,10.7267]
["bitfinex","SOLUSD",1718947115734,39.75298559,132.86,132.8,10.7267]
["bitfinex","SOLUSD",1718947115954,28.66,132.86,132.8,10.7267]
["bitfinex","SOLUSD",1718947116455,0.51,132.85,132.8,10.7267]
["bitfinex","SOLUSD",1718947119183,0.51,132.85,132.77,16.8954]
["bitfinex","SOLUSD",1718947119468,28.66,132.83,132.77,16.8954]
["bitfinex","SOLUSD",1718947119634,60.99896303,132.83,132.77,16.8954]
["bitfinex","SOLUSD",1718947120146,32.33896303,132.8,132.74,6.1766]
["bitfinex","SOLUSD",1718947120473,0.17,132.82,132.74,6.1766]
["bitfinex","SOLUSD",1718947120638,32.33896303,132.8,132.74,6.1766]
["bitfinex","SOLUSD",1718947120834,0.34,132.82,132.74,6.1766]
["bitfinex","SOLUSD",1718947121033,32.33896303,132.8,132.74,6.1766]
["bitfinex","SOLUSD",1718947121268,28.66,132.8,132.74,6.1766]
["bitfinex","SOLUSD",1718947126548,6.6423,132.84,132.74,6.1766]
["bitfinex","SOLUSD",1718947126752,73.83,132.83,132.74,6.1766]
["bitfinex","SOLUSD",1718947126953,73.66,132.83,132.74,6.1766]
["bitfinex","SOLUSD",1718947127145,28.66,132.83,132.74,6.1766]
["bitfinex","SOLUSD",1718947133165,7.83159529,132.84,132.75,10.8967]
["bitfinex","SOLUSD",1718947133346,6.14518156,132.85,132.77,6.2191]
["bitfinex","SOLUSD",1718947133548,28.66,132.86,132.77,6.2191]
["bitfinex","SOLUSD",1718947133744,28.66,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947134870,7.82995828,132.87,132.79,20.17]
["bitfinex","SOLUSD",1718947135569,7.82995828,132.87,132.8,16.9458]
["bitfinex","SOLUSD",1718947135771,28.66,132.89,132.81,0.34]
["bitfinex","SOLUSD",1718947136448,34.6826856,132.89,132.81,0.34]
["bitfinex","SOLUSD",1718947138452,0.17,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947138648,34.6826856,132.89,132.8,16.9458]
["bitfinex","SOLUSD",1718947139477,0.17,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947139701,45.51,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947141479,45.17,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947141673,0.17,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947141875,20.17,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947143083,28.66,132.86,132.8,16.9458]
["bitfinex","SOLUSD",1718947143389,0.17,132.85,132.8,16.9458]
["bitfinex","SOLUSD",1718947143582,0.51,132.85,132.8,16.9458]
["bitfinex","SOLUSD",1718947143968,28.66,132.86,132.8,16.9458]
["bitfinex","SOLUSD",1718947144967,28.66,132.88,132.8,16.9458]
["bitfinex","SOLUSD",1718947145173,6.0236,132.81,132.8,16.9458]
["bitfinex","SOLUSD",1718947145388,6.0226856,132.89,132.75,6.2191]
["bitfinex","SOLUSD",1718947145389,28.66,132.85,132.75,6.2191]
["bitfinex","SOLUSD",1718947145972,6.0254,132.77,132.76,10.7267]
["bitfinex","SOLUSD",1718947148767,6.0254,132.77,132.76,11.2367]
["bitfinex","SOLUSD",1718947149672,6.0254,132.77,132.76,10.7267]
["bitfinex","SOLUSD",1718947149873,6.0254,132.77,132.76,10.8967]
["bitfinex","SOLUSD",1718947150393,6.0254,132.77,132.76,11.0667]
["bitfinex","SOLUSD",1718947151277,13.89457319,132.85,132.71,16.9093]
["bitfinex","SOLUSD",1718947151483,28.66,132.81,132.71,16.9093]
["bitfinex","SOLUSD",1718947151679,28.66,132.81,132.71,39.5693]
["bitfinex","SOLUSD",1718947152378,45.51,132.84,132.73,10.7267]
["bitfinex","SOLUSD",1718947152582,0.17,132.84,132.74,6.2191]
["bitfinex","SOLUSD",1718947152907,0.17,132.84,132.75,0.34]
["bitfinex","SOLUSD",1718947153888,7.83030304,132.85,132.77,10.7267]
["bitfinex","SOLUSD",1718947154274,43.839,132.86,132.77,10.7267]
["bitfinex","SOLUSD",1718947154889,49.96532617,132.86,132.77,10.7267]
["bitfinex","SOLUSD",1718947155582,45.51,132.85,132.77,10.7267]
["bitfinex","SOLUSD",1718947164307,45.17,132.85,132.77,10.7267]
["bitfinex","SOLUSD",1718947164503,6.12632617,132.86,132.79,6.2191]
["bitfinex","SOLUSD",1718947164683,7.83250235,132.87,132.79,6.2191]
["bitfinex","SOLUSD",1718947166001,13.96108864,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718947166307,6.12858629,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718947166487,22.84471162,132.89,132.8,0.17]
["bitfinex","SOLUSD",1718947166687,20.0,132.88,132.8,0.17]
["bitfinex","SOLUSD",1718947168303,20.0,132.88,132.79,6.2191]
["bitfinex","SOLUSD",1718947168602,0.51,132.87,132.79,6.2191]
["bitfinex","SOLUSD",1718947170194,29.17,132.87,132.79,6.2191]
["bitfinex","SOLUSD",1718947170398,74.17,132.87,132.79,6.2191]
["bitfinex","SOLUSD",1718947174506,28.66,132.87,132.79,6.2191]
["bitfinex","SOLUSD",1718947174729,20.0,132.88,132.8,10.7267]
["bitfinex","SOLUSD",1718947176002,20.0,132.88,132.8,11.56861696]
["bitfinex","SOLUSD",1718947176207,20.0,132.88,132.8,10.7267]
["bitfinex","SOLUSD",1718947177011,13.05021273,132.89,132.8,10.7267]
["bitfinex","SOLUSD",1718947177310,6.02360111,132.89,132.82,16.9458]
["bitfinex","SOLUSD",1718947177494,255.1,132.92,132.83,1.65444253]
["bitfinex","SOLUSD",1718947177703,29.4944414,132.93,132.83,1.65444253]
["bitfinex","SOLUSD",1718947177999,20.0,132.92,132.82,16.9458]
["bitfinex","SOLUSD",1718947179510,0.17,132.91,132.82,16.9458]
["bitfinex","SOLUSD",1718947180189,45.51,132.91,132.82,16.9458]
["bitfinex","SOLUSD",1718947180390,0.51,132.91,132.82,16.9458]
["bitfinex","SOLUSD",1718947180610,45.51,132.91,132.82,16.9458]
["bitfinex","SOLUSD",1718947186301,28.66,132.9,132.82,16.9458]
["bitfinex","SOLUSD",1718947186501,45.51,132.89,132.82,16.9458]
["bitfinex","SOLUSD",1718947187307,48.66,132.9,132.82,16.9458]
["bitfinex","SOLUSD",1718947188091,20.0,132.9,132.82,16.9458]
["bitfinex","SOLUSD",1718947188308,0.17,132.89,132.82,16.9458]
["bitfinex","SOLUSD",1718947188716,20.0,132.9,132.82,16.9458]
["bitfinex","SOLUSD",1718947189701,36.4887952,132.92,132.84,10.7267]
["bitfinex","SOLUSD",1718947189902,28.66,132.92,132.84,10.7267]
["bitfinex","SOLUSD",1718947190817,28.66,132.89,132.81,10.7267]
["bitfinex","SOLUSD",1718947191024,65.51,132.88,132.81,10.7267]
["bitfinex","SOLUSD",1718947191405,9.55,132.82,132.81,10.7267]
["bitfinex","SOLUSD",1718947193627,28.66,132.86,132.81,10.7267]
["bitfinex","SOLUSD",1718947193810,0.51,132.85,132.81,10.7267]
["bitfinex","SOLUSD",1718947194217,45.51,132.85,132.8,6.2191]
["bitfinex","SOLUSD",1718947195808,45.51,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947196424,0.51,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947197528,28.66,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947198108,0.17,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947198334,0.34,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947198625,28.66,132.86,132.78,10.7267]
["bitfinex","SOLUSD",1718947199606,0.51,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947200625,45.51,132.85,132.78,10.7267]
["bitfinex","SOLUSD",1718947206221,45.51,132.85,132.76,6.2191]
["bitfinex","SOLUSD",1718947206222,28.66,132.83,132.76,6.2191]
["bitfinex","SOLUSD",1718947206420,45.51,132.82,132.76,6.2191]
["bitfinex","SOLUSD",1718947207337,28.66,132.83,132.76,6.2191]
["bitfinex","SOLUSD",1718947207718,0.17,132.84,132.76,6.2191]
["bitfinex","SOLUSD",1718947207925,34.05869406,132.86,132.76,6.2191]
["bitfinex","SOLUSD",1718947207926,65.51,132.85,132.76,6.2191]
["bitfinex","SOLUSD",1718947209330,28.66,132.83,132.76,6.2191]
["bitfinex","SOLUSD",1718947209636,45.51,132.82,132.76,6.2191]
["bitfinex","SOLUSD",1718947210217,45.51,132.82,132.75,10.7267]
["bitfinex","SOLUSD",1718947210618,28.66,132.8,132.75,10.7267]
["bitfinex","SOLUSD",1718947210819,28.66,132.8,132.72,10.7267]
["bitfinex","SOLUSD",1718947210820,20.34,132.79,132.72,10.7267]
["bitfinex","SOLUSD",1718947211021,45.0,132.78,132.72,10.7267]
["bitfinex","SOLUSD",1718947211342,0.17,132.77,132.72,10.7267]
["bitfinex","SOLUSD",1718947211530,0.34,132.77,132.72,10.7267]
["bitfinex","SOLUSD",1718947214334,45.0,132.78,132.72,10.7267]
["bitfinex","SOLUSD",1718947219022,50.95831922,132.78,132.72,10.7267]
["bitfinex","SOLUSD",1718947220947,50.95831922,132.78,132.7,6.2191]
["bitfinex","SOLUSD",1718947220948,20.51,132.77,132.7,6.2191]
["bitfinex","SOLUSD",1718947221124,65.5658,132.77,132.69,10.7267]
["bitfinex","SOLUSD",1718947221329,45.0,132.76,132.69,10.7267]
["bitfinex","SOLUSD",1718947221529,9.57,132.71,132.69,10.7267]
["bitfinex","SOLUSD",1718947223453,73.7,132.76,132.69,10.7267]
["bitfinex","SOLUSD",1718947223748,0.17,132.75,132.69,10.7267]
["bitfinex","SOLUSD",1718947224532,20.0,132.77,132.69,10.7267]
["bitfinex","SOLUSD",1718947224849,13.78971222,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947225150,5.95831922,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947225325,34.72,132.79,132.69,10.7267]
["bitfinex","SOLUSD",1718947225854,0.17,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947226042,45.51,132.78,132.69,10.7267]
["bitfinex","SOLUSD",1718947226846,28.7,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718947227141,28.7,132.79,132.7,0.51]
["bitfinex","SOLUSD",1718947227350,28.7,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718947227551,28.7,132.79,132.7,0.34]
["bitfinex","SOLUSD",1718947227935,28.7,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718947228134,45.0,132.78,132.69,10.8967]
["bitfinex","SOLUSD",1718947228330,45.0,132.78,132.7,0.17]
["bitfinex","SOLUSD",1718947228538,28.7,132.79,132.7,0.51]
["bitfinex","SOLUSD",1718947229055,34.70386283,132.79,132.71,6.2191]
["bitfinex","SOLUSD",1718947229263,7.83027952,132.8,132.72,10.7267]
["bitfinex","SOLUSD",1718947229442,8.3482644,132.83,132.73,0.34]
["bitfinex","SOLUSD",1718947229774,270.1095,132.84,132.73,1.84266904]
["bitfinex","SOLUSD",1718947229955,20.0,132.83,132.73,1.84266904]
["bitfinex","SOLUSD",1718947230530,0.17,132.82,132.73,1.84266904]
["bitfinex","SOLUSD",1718947230743,0.51,132.82,132.72,10.8967]
["bitfinex","SOLUSD",1718947231032,45.51,132.82,132.72,10.8967]
["bitfinex","SOLUSD",1718947235064,45.0,132.82,132.73,0.17]
["bitfinex","SOLUSD",1718947235250,28.7,132.83,132.74,6.0206]
["bitfinex","SOLUSD",1718947236345,28.7,132.8,132.72,10.7267]
["bitfinex","SOLUSD",1718947236548,45.51,132.79,132.72,10.7267]
["bitfinex","SOLUSD",1718947237840,20.0,132.78,132.72,10.7267]
["bitfinex","SOLUSD",1718947238043,0.17,132.77,132.72,10.7267]
["bitfinex","SOLUSD",1718947238257,73.87,132.77,132.7,6.0206]
["bitfinex","SOLUSD",1718947238437,0.34,132.76,132.68,10.7267]
["bitfinex","SOLUSD",1718947238655,28.7,132.74,132.68,10.7267]
["bitfinex","SOLUSD",1718947238961,28.7,132.74,132.58,74.01]
["bitfinex","SOLUSD",1718947238962,65.51,132.73,132.6,16.7473]
["bitfinex","SOLUSD",1718947239561,28.7,132.71,132.6,16.7473]
["bitfinex","SOLUSD",1718947239763,45.51,132.7,132.6,16.7473]
["bitfinex","SOLUSD",1718947248579,36.58545072,132.71,132.6,16.7473]
["bitfinex","SOLUSD",1718947248764,7.88545072,132.71,132.61,20.51]
["bitfinex","SOLUSD",1718947249675,64.9566,132.73,132.61,20.51]
["bitfinex","SOLUSD",1718947249869,0.17,132.72,132.61,20.51]
["bitfinex","SOLUSD",1718947250175,45.51,132.72,132.61,20.51]
["bitfinex","SOLUSD",1718947252376,78.83608462,132.73,132.61,20.51]
["bitfinex","SOLUSD",1718947253669,0.17,132.72,132.61,20.51]
["bitfinex","SOLUSD",1718947253858,45.51,132.72,132.61,20.51]
["bitfinex","SOLUSD",1718947255580,45.51,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718947256481,45.0,132.72,132.62,10.7267]
["bitfinex","SOLUSD",1718947256666,42.57948462,132.73,132.63,26.0394]
["bitfinex","SOLUSD",1718947256989,42.57948462,132.73,132.64,0.51]
["bitfinex","SOLUSD",1718947257168,42.57948462,132.73,132.63,26.0394]
["bitfinex","SOLUSD",1718947257169,0.17,132.72,132.63,26.0394]
["bitfinex","SOLUSD",1718947257368,45.51,132.72,132.63,26.0394]
["bitfinex","SOLUSD",1718947257681,45.51,132.72,132.63,6.0394]
["bitfinex","SOLUSD",1718947260783,28.7,132.7,132.63,6.0394]
["bitfinex","SOLUSD",1718947260975,45.51,132.69,132.63,6.0394]
["bitfinex","SOLUSD",1718947262772,28.7,132.67,132.6,6.2191]
["bitfinex","SOLUSD",1718947264296,0.17,132.69,132.6,6.2191]
["bitfinex","SOLUSD",1718947265397,20.17,132.69,132.6,6.2191]
["bitfinex","SOLUSD",1718947265581,45.34,132.68,132.6,6.2191]
["bitfinex","SOLUSD",1718947265793,0.17,132.67,132.6,6.2191]
["bitfinex","SOLUSD",1718947267690,20.0,132.69,132.6,6.2191]
["bitfinex","SOLUSD",1718947267879,23.00159056,132.71,132.6,6.2191]
["bitfinex","SOLUSD",1718947268081,20.0,132.7,132.6,6.2191]
["bitfinex","SOLUSD",1718947269197,28.7,132.68,132.6,6.2191]
["bitfinex","SOLUSD",1718947269390,9.58,132.63,132.6,6.2191]
["bitfinex","SOLUSD",1718947269585,9.58,132.64,132.6,6.2191]
["bitfinex","SOLUSD",1718947269792,9.58,132.65,132.6,6.2191]
["bitfinex","SOLUSD",1718947270192,9.58,132.65,132.6,15.7991]
["bitfinex","SOLUSD",1718947270779,20.0,132.7,132.62,10.7267]
["bitfinex","SOLUSD",1718947271010,9.58,132.67,132.62,20.3067]
["bitfinex","SOLUSD",1718947271701,9.58,132.65,132.62,10.7267]
["bitfinex","SOLUSD",1718947272387,9.58,132.66,132.62,10.7267]
["bitfinex","SOLUSD",1718947272585,9.58,132.67,132.62,10.7267]
["bitfinex","SOLUSD",1718947273275,9.58,132.68,132.62,20.3067]
["bitfinex","SOLUSD",1718947274082,7.88679056,132.71,132.63,6.2191]
["bitfinex","SOLUSD",1718947274281,255.1,132.74,132.65,9.58]
["bitfinex","SOLUSD",1718947274499,9.58,132.71,132.66,9.58]
["bitfinex","SOLUSD",1718947274697,32.28784474,132.77,132.64,11.0667]
["bitfinex","SOLUSD",1718947274698,9.58,132.69,132.64,11.0667]
["bitfinex","SOLUSD",1718947274899,9.58,132.69,132.64,10.7267]
["bitfinex","SOLUSD",1718947275404,9.58,132.67,132.64,10.7267]
["bitfinex","SOLUSD",1718947275900,51.34127237,132.72,132.64,10.7267]
["bitfinex","SOLUSD",1718947275901,9.58,132.66,132.64,10.7267]
["bitfinex","SOLUSD",1718947276487,9.58,132.67,132.64,10.7267]
["bitfinex","SOLUSD",1718947276689,38.32,132.72,132.64,10.7267]
["bitfinex","SOLUSD",1718947276894,9.58,132.69,132.64,10.7267]
["bitfinex","SOLUSD",1718947277191,9.58,132.69,132.64,20.3067]
["bitfinex","SOLUSD",1718947277387,9.58,132.69,132.64,10.7267]
["bitfinex","SOLUSD",1718947277590,9.58,132.69,132.64,20.3067]
["bitfinex","SOLUSD",1718947278388,9.58,132.69,132.64,10.7267]
["bitfinex","SOLUSD",1718947278593,9.58,132.68,132.64,10.7267]
["bitfinex","SOLUSD",1718947280406,9.58,132.67,132.64,10.7267]
["bitfinex","SOLUSD",1718947281510,28.72,132.71,132.64,10.7267]
["bitfinex","SOLUSD",1718947281800,44.5299,132.71,132.64,10.7267]
["bitfinex","SOLUSD",1718947282177,48.30151658,132.71,132.64,10.7267]
["bitfinex","SOLUSD",1718947282403,28.72,132.71,132.64,10.7267]
["bitfinex","SOLUSD",1718947282784,56.19211691,132.74,132.64,10.7267]
["bitfinex","SOLUSD",1718947282982,56.19211691,132.74,132.65,0.34]
["bitfinex","SOLUSD",1718947283182,36.60620866,132.74,132.65,0.34]
["bitfinex","SOLUSD",1718947283614,36.60620866,132.74,132.64,10.7267]
["bitfinex","SOLUSD",1718947284201,45.0,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718947284691,19.5893664,132.73,132.65,0.34]
["bitfinex","SOLUSD",1718947284891,56.19557506,132.74,132.64,10.7267]
["bitfinex","SOLUSD",1718947285092,45.51,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718947285406,45.0,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718947285589,64.5893664,132.73,132.64,10.7267]
["bitfinex","SOLUSD",1718947285791,19.5893664,132.73,132.65,0.17]
["bitfinex","SOLUSD",1718947285991,36.60620866,132.74,132.65,0.51]
["bitfinex","SOLUSD",1718947287125,36.60620866,132.74,132.65,0.34]
["bitfinex","SOLUSD",1718947287301,36.60620866,132.74,132.66,0.17]
["bitfinex","SOLUSD",1718947287494,64.18855485,132.77,132.67,16.9458]
["bitfinex","SOLUSD",1718947287700,36.60295032,132.77,132.68,0.51]
["bitfinex","SOLUSD",1718947287896,36.60295032,132.77,132.68,0.34]
["bitfinex","SOLUSD",1718947288115,36.60295032,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718947288116,7.88295032,132.77,132.69,0.17]
["bitfinex","SOLUSD",1718947288417,7.88295032,132.77,132.68,20.34]
["bitfinex","SOLUSD",1718947288721,48.31235485,132.79,132.69,16.9554]
["bitfinex","SOLUSD",1718947288920,19.59235485,132.79,132.7,23.53562915]
["bitfinex","SOLUSD",1718947289091,19.59235485,132.79,132.71,0.17]
["bitfinex","SOLUSD",1718947289292,19.59235485,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718947289515,7.88181974,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718947290031,14.04385995,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718947290326,45.0,132.8,132.71,0.17]
["bitfinex","SOLUSD",1718947290814,28.89,132.79,132.69,16.7854]
["bitfinex","SOLUSD",1718947291022,110.941479,132.78,132.69,16.7854]
["bitfinex","SOLUSD",1718947291232,19.9497349,132.77,132.69,16.7854]
["bitfinex","SOLUSD",1718947291525,45.0,132.76,132.69,16.7854]
["bitfinex","SOLUSD",1718947292125,45.34,132.77,132.69,16.7854]
["bitfinex","SOLUSD",1718947292327,0.17,132.76,132.69,16.7854]
["bitfinex","SOLUSD",1718947292927,28.89,132.76,132.69,16.7854]
["bitfinex","SOLUSD",1718947293140,45.17,132.75,132.69,10.7267]
["bitfinex","SOLUSD",1718947293319,28.72,132.73,132.66,6.2191]
["bitfinex","SOLUSD",1718947293501,55.91987421,132.74,132.65,10.7267]
["bitfinex","SOLUSD",1718947293821,6.0559,132.65,132.58,10.7267]
["bitfinex","SOLUSD",1718947294003,28.72,132.61,132.58,10.7267]
["bitfinex","SOLUSD",1718947294200,34.46437965,132.61,132.54,10.7267]
["bitfinex","SOLUSD",1718947294429,39.03877121,132.61,132.54,10.7267]
["bitfinex","SOLUSD",1718947295429,65.34,132.6,132.54,10.7267]
["bitfinex","SOLUSD",1718947295607,19.59837421,132.6,132.54,10.7267]
["bitfinex","SOLUSD",1718947295808,19.59837421,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947296034,20.0,132.62,132.54,10.7267]
["bitfinex","SOLUSD",1718947296627,20.17,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947297625,70.51768178,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947297826,19.54107719,132.62,132.54,10.7267]
["bitfinex","SOLUSD",1718947298205,90.05875897,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947298409,19.54107719,132.62,132.54,10.7267]
["bitfinex","SOLUSD",1718947298726,39.71107719,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947299054,39.54463593,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947299503,39.54710052,132.63,132.54,10.7267]
["bitfinex","SOLUSD",1718947299823,8.06228034,132.62,132.54,10.7267]
["bitfinex","SOLUSD",1718947300034,50.51768178,132.61,132.54,10.7267]
["bitfinex","SOLUSD",1718947300211,95.51768178,132.6,132.54,10.7267]
["bitfinex","SOLUSD",1718947300524,33.56,132.58,132.46,0.8344414]
["bitfinex","SOLUSD",1718947300732,50.51768178,132.57,132.46,0.8344414]
["bitfinex","SOLUSD",1718947300943,20.0,132.57,132.46,0.8344414]
["bitfinex","SOLUSD",1718947301237,7.89228034,132.62,132.48,10.7267]
["bitfinex","SOLUSD",1718947301406,65.51,132.61,132.48,10.7267]
["bitfinex","SOLUSD",1718947301601,118.60570677,132.61,132.49,0.17]
["bitfinex","SOLUSD",1718947301805,19.53570677,132.6,132.49,0.51]
["bitfinex","SOLUSD",1718947302046,20.0,132.59,132.49,0.51]
["bitfinex","SOLUSD",1718947302362,45.51,132.58,132.48,10.7267]
["bitfinex","SOLUSD",1718947302520,7.89228034,132.62,132.5,10.7267]
["bitfinex","SOLUSD",1718947302699,7.89228034,132.62,132.46,0.8344414]
["bitfinex","SOLUSD",1718947302700,7.89228034,132.62,132.52,10.7267]
["bitfinex","SOLUSD",1718947302900,7.89228034,132.62,132.52,33.3867]
["bitfinex","SOLUSD",1718947303314,7.89228034,132.62,132.53,0.17]
["bitfinex","SOLUSD",1718947303532,7.89228034,132.62,132.53,0.51]
["bitfinex","SOLUSD",1718947305332,80.40488832,132.61,132.51,6.2191]
["bitfinex","SOLUSD",1718947305633,65.51,132.61,132.51,6.2191]
["bitfinex","SOLUSD",1718947306910,100.06488832,132.61,132.51,6.2191]
["bitfinex","SOLUSD",1718947307245,0.17,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947307539,0.51,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947307708,35.57488832,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947308020,0.51,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947308228,35.57488832,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947308433,0.51,132.6,132.51,6.2191]
["bitfinex","SOLUSD",1718947309510,65.0,132.61,132.52,0.17]
["bitfinex","SOLUSD",1718947309866,7.89228034,132.62,132.52,0.17]
["bitfinex","SOLUSD",1718947309867,33.56,132.65,132.53,10.7267]
["bitfinex","SOLUSD",1718947310036,55.193325,132.65,132.53,10.7267]
["bitfinex","SOLUSD",1718947310208,7.89243672,132.6,132.53,10.7267]
["bitfinex","SOLUSD",1718947310413,0.17,132.64,132.53,10.7267]
["bitfinex","SOLUSD",1718947310626,27.85378032,132.63,132.53,10.7267]
["bitfinex","SOLUSD",1718947310936,7.89249948,132.59,132.53,10.7267]
["bitfinex","SOLUSD",1718947311143,20.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947311436,7.89263582,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947311737,20.0,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947311941,7.89266815,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947312139,20.0,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947312643,7.89248073,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947312844,20.17,132.63,132.53,10.7267]
["bitfinex","SOLUSD",1718947313144,7.8925097,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947313331,45.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947313517,7.89252988,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947313920,45.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947314132,7.89249134,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947314515,45.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947314722,7.89246896,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947315025,0.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947315226,7.89248952,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947315743,0.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947315944,7.89257243,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947316120,20.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947316617,7.89253647,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947316830,20.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947317052,7.89253647,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947317227,20.17,132.62,132.53,10.7267]
["bitfinex","SOLUSD",1718947317431,28.77,132.6,132.53,10.7267]
["bitfinex","SOLUSD",1718947317640,7.89256066,132.58,132.53,10.7267]
["bitfinex","SOLUSD",1718947318153,28.77,132.57,132.53,10.7267]
["bitfinex","SOLUSD",1718947319115,28.77,132.57,132.49,6.2191]
["bitfinex","SOLUSD",1718947320922,7.89256066,132.58,132.49,6.2191]
["bitfinex","SOLUSD",1718947321137,28.77,132.57,132.49,6.2191]
["bitfinex","SOLUSD",1718947323650,28.77,132.57,132.5,0.17]
["bitfinex","SOLUSD",1718947323829,28.77,132.57,132.5,0.51]
["bitfinex","SOLUSD",1718947324949,28.77,132.57,132.51,10.7267]
["bitfinex","SOLUSD",1718947325253,28.77,132.57,132.52,0.34]
["bitfinex","SOLUSD",1718947326553,28.77,132.57,132.51,10.7267]
["bitfinex","SOLUSD",1718947327427,28.77,132.57,132.52,0.17]
["bitfinex","SOLUSD",1718947327745,28.77,132.57,132.51,10.7267]
["bitfinex","SOLUSD",1718947329048,7.89392066,132.56,132.51,10.7267]
["bitfinex","SOLUSD",1718947337938,28.77,132.6,132.52,0.51]
["bitfinex","SOLUSD",1718947338139,7.89318797,132.58,132.52,0.51]
["bitfinex","SOLUSD",1718947338361,7.89318797,132.58,132.51,10.7267]
["bitfinex","SOLUSD",1718947339648,7.89318797,132.58,132.52,0.17]
["bitfinex","SOLUSD",1718947339914,7.89318797,132.58,132.52,0.51]
["bitfinex","SOLUSD",1718947340177,7.89318797,132.58,132.52,2.09050474]
["bitfinex","SOLUSD",1718947345147,7.89318797,132.58,132.52,0.51]
["bitfinex","SOLUSD",1718947345770,7.89318797,132.58,132.53,6.2191]
["bitfinex","SOLUSD",1718947345975,7.89318797,132.58,132.54,0.51]
["bitfinex","SOLUSD",1718947346278,28.77,132.6,132.54,0.51]
["bitfinex","SOLUSD",1718947348654,28.77,132.6,132.55,10.7267]
["bitfinex","SOLUSD",1718947348970,7.89112878,132.61,132.58,10.7267]
["bitfinex","SOLUSD",1718947349142,28.77,132.67,132.59,0.51]
["bitfinex","SOLUSD",1718947349342,7.89061953,132.66,132.59,0.51]
["bitfinex","SOLUSD",1718947350249,28.77,132.69,132.6,16.9458]
["bitfinex","SOLUSD",1718947350469,7.89017972,132.68,132.61,0.51]
["bitfinex","SOLUSD",1718947354494,283.87,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947354663,291.75956832,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947355488,36.65956832,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947357791,36.65956832,132.7,132.6,16.9458]
["bitfinex","SOLUSD",1718947357792,28.77,132.67,132.6,16.9458]
["bitfinex","SOLUSD",1718947361579,52.10246611,132.7,132.61,0.34]
["bitfinex","SOLUSD",1718947361785,52.10246611,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947362489,36.65956832,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947362693,52.09746041,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947362906,36.65956832,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947363101,52.09805799,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947365609,36.65956832,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947368608,36.65956832,132.7,132.61,0.17]
["bitfinex","SOLUSD",1718947368811,145.0,132.69,132.6,16.9458]
["bitfinex","SOLUSD",1718947368991,28.77,132.66,132.6,16.9458]
["bitfinex","SOLUSD",1718947373391,9.58,132.63,132.6,16.9458]
["bitfinex","SOLUSD",1718947373896,9.58,132.64,132.61,0.51]
["bitfinex","SOLUSD",1718947375292,7.89142188,132.67,132.61,0.51]
["bitfinex","SOLUSD",1718947378802,7.89142188,132.67,132.6,16.9458]
["bitfinex","SOLUSD",1718947379214,28.73,132.66,132.6,16.9458]
["bitfinex","SOLUSD",1718947380818,7.8921632,132.65,132.6,16.9458]
["bitfinex","SOLUSD",1718947382325,7.8921632,132.65,132.57,6.2191]
["bitfinex","SOLUSD",1718947391236,7.8921632,132.65,132.56,10.7267]
["bitfinex","SOLUSD",1718947391237,28.73,132.63,132.56,10.7267]
["bitfinex","SOLUSD",1718947391404,44.17363477,132.63,132.56,10.7267]
["bitfinex","SOLUSD",1718947392006,7.89349446,132.62,132.56,10.7267]
["bitfinex","SOLUSD",1718947392808,28.73,132.66,132.58,6.2191]
["bitfinex","SOLUSD",1718947393429,7.88692723,132.65,132.58,6.2191]
["bitfinex","SOLUSD",1718947393606,100.0,132.64,132.52,16.9458]
["bitfinex","SOLUSD",1718947393932,64.178407,132.63,132.52,16.9458]
["bitfinex","SOLUSD",1718947394111,64.348407,132.63,132.52,16.9458]
["bitfinex","SOLUSD",1718947394519,64.178407,132.63,132.52,16.9458]
["bitfinex","SOLUSD",1718947394828,0.34,132.64,132.54,16.8223]
["bitfinex","SOLUSD",1718947394829,15.448407,132.64,132.54,16.8223]
["bitfinex","SOLUSD",1718947395006,36.61692723,132.65,132.55,10.7267]
["bitfinex","SOLUSD",1718947395325,36.61692723,132.65,132.56,0.34]
["bitfinex","SOLUSD",1718947395530,9.58,132.62,132.57,16.9923]
["bitfinex","SOLUSD",1718947395710,46.20692723,132.65,132.58,0.34]
["bitfinex","SOLUSD",1718947395913,9.58,132.62,132.59,0.17]
["bitfinex","SOLUSD",1718947398425,17.46692723,132.65,132.59,0.17]
["bitfinex","SOLUSD",1718947398625,7.88692723,132.65,132.59,0.17]
["bitfinex","SOLUSD",1718947398926,7.88692723,132.65,132.6,10.7267]
["bitfinex","SOLUSD",1718947399105,9.58,132.64,132.61,0.51]
["bitfinex","SOLUSD",1718947399309,6.4708,132.7,132.61,0.51]
["bitfinex","SOLUSD",1718947399310,9.58,132.65,132.61,0.51]
["bitfinex","SOLUSD",1718947399830,9.58,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718947400007,7.88284926,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718947400211,9.58,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718947400627,7.88284926,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718947401029,9.58,132.63,132.6,10.7267]
["bitfinex","SOLUSD",1718947403430,9.58,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718947403631,7.88284926,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718947403936,9.58,132.64,132.6,10.7267]
["bitfinex","SOLUSD",1718947405512,9.58,132.63,132.6,10.7267]
["bitfinex","SOLUSD",1718947406429,7.88284926,132.68,132.6,10.7267]
["bitfinex","SOLUSD",1718947406744,9.58,132.65,132.61,6.6877]
["bitfinex","SOLUSD",1718947407114,9.58,132.64,132.61,6.5177]
["bitfinex","SOLUSD",1718947407644,9.58,132.65,132.61,6.5177]
["bitfinex","SOLUSD",1718947409039,7.88284926,132.68,132.61,6.5177]
["bitfinex","SOLUSD",1718947409227,9.58,132.65,132.61,6.5177]
["bitfinex","SOLUSD",1718947409407,7.88284926,132.68,132.62,0.17]
["bitfinex","SOLUSD",1718947409610,9.58,132.65,132.62,0.17]
["bitfinex","SOLUSD",1718947410214,9.58,132.63,132.6,10.7267]
["bitfinex","SOLUSD",1718947410414,9.58,132.61,132.57,16.9458]
["bitfinex","SOLUSD",1718947410624,9.58,132.58,132.57,16.9458]
["bitfinex","SOLUSD",1718947411248,9.58,132.59,132.57,16.9458]
["bitfinex","SOLUSD",1718947411621,9.58,132.58,132.57,16.9458]
["bitfinex","SOLUSD",1718947411829,7.88545211,132.62,132.57,17.4558]
["bitfinex","SOLUSD",1718947411830,9.58,132.6,132.57,17.4558]
["bitfinex","SOLUSD",1718947412054,9.58,132.6,132.58,0.34]
["bitfinex","SOLUSD",1718947412844,7.88422384,132.63,132.58,0.34]
["bitfinex","SOLUSD",1718947413242,9.58,132.61,132.58,0.34]
["bitfinex","SOLUSD",1718947413431,9.58,132.62,132.58,0.34]
["bitfinex","SOLUSD",1718947415005,9.58,132.61,132.58,0.34]
["bitfinex","SOLUSD",1718947415630,9.58,132.62,132.58,0.34]
["bitfinex","SOLUSD",1718947416646,38.32,132.65,132.53,10.7267]
["bitfinex","SOLUSD",1718947416823,9.58,132.59,132.53,20.3067]
["bitfinex","SOLUSD",1718947417440,60.99262723,132.64,132.53,20.3067]
["bitfinex","SOLUSD",1718947417647,9.58,132.59,132.53,20.3067]
["bitfinex","SOLUSD",1718947417953,9.58,132.59,132.53,10.7267]
["bitfinex","SOLUSD",1718947418149,9.58,132.56,132.53,10.7267]
["bitfinex","SOLUSD",1718947419945,9.58,132.54,132.51,0.076]
["bitfinex","SOLUSD",1718947420735,9.58,132.55,132.51,0.076]
["bitfinex","SOLUSD",1718947421326,9.58,132.55,132.51,0.246]
["bitfinex","SOLUSD",1718947422132,16.0408,132.61,132.52,0.17]
["bitfinex","SOLUSD",1718947422326,16.0408,132.61,132.52,0.51]
["bitfinex","SOLUSD",1718947422327,9.58,132.57,132.52,0.51]
["bitfinex","SOLUSD",1718947423144,9.58,132.56,132.52,0.51]
["bitfinex","SOLUSD",1718947423645,16.0408,132.61,132.52,0.51]
["bitfinex","SOLUSD",1718947423852,9.58,132.59,132.53,26.4304]
["bitfinex","SOLUSD",1718947424031,9.58,132.59,132.54,0.51]
["bitfinex","SOLUSD",1718947425245,7.88351073,132.62,132.54,10.09]
["bitfinex","SOLUSD",1718947425442,60.35240285,132.65,132.55,9.58]
["bitfinex","SOLUSD",1718947425643,9.58,132.62,132.56,10.09]
["bitfinex","SOLUSD",1718947425847,9.58,132.62,132.57,0.17]
["bitfinex","SOLUSD",1718947426044,9.58,132.62,132.57,0.34]
["bitfinex","SOLUSD",1718947426351,9.58,132.62,132.58,0.17]
["bitfinex","SOLUSD",1718947426543,9.58,132.62,132.58,0.34]
["bitfinex","SOLUSD",1718947427152,7.88423465,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718947427540,9.58,132.61,132.59,10.7267]
["bitfinex","SOLUSD",1718947427740,7.88423465,132.64,132.59,10.7267]
["bitfinex","SOLUSD",1718947428256,9.58,132.64,132.59,16.9458]
["bitfinex","SOLUSD",1718947428853,9.58,132.63,132.59,16.9458]
["bitfinex","SOLUSD",1718947429254,7.88353654,132.66,132.6,10.09]
["bitfinex","SOLUSD",1718947429460,9.58,132.66,132.6,10.09]
["bitfinex","SOLUSD",1718947429662,9.58,132.66,132.6,10.176153]
["bitfinex","SOLUSD",1718947430042,9.58,132.65,132.6,0.596153]
["bitfinex","SOLUSD",1718947430245,9.58,132.66,132.6,10.176153]
["bitfinex","SOLUSD",1718947431362,7.88258783,132.68,132.6,0.596153]
["bitfinex","SOLUSD",1718947432070,31.8943484,132.72,132.6,0.596153]
["bitfinex","SOLUSD",1718947432360,7.88183805,132.7,132.6,0.596153]
["bitfinex","SOLUSD",1718947433736,7.88183805,132.7,132.6,2.11529207]
["bitfinex","SOLUSD",1718947435153,7.88183805,132.7,132.6,0.596153]
["bitfinex","SOLUSD",1718947436632,7.88183805,132.7,132.6,0.256153]
["bitfinex","SOLUSD",1718947436836,36.60183805,132.7,132.6,0.086153]
["bitfinex","SOLUSD",1718947437942,36.60183805,132.7,132.6,0.256153]
["bitfinex","SOLUSD",1718947438149,36.60183805,132.7,132.61,0.17]
["bitfinex","SOLUSD",1718947438335,36.60183805,132.7,132.61,0.34]
["bitfinex","SOLUSD",1718947438753,52.04784923,132.7,132.61,0.34]
["bitfinex","SOLUSD",1718947439557,36.60183805,132.7,132.61,0.34]
["bitfinex","SOLUSD",1718947440846,28.72,132.68,132.61,0.34]
["bitfinex","SOLUSD",1718947442455,15.3134358,132.71,132.61,0.34]
["bitfinex","SOLUSD",1718947442645,7.8822732,132.7,132.62,0.17]
["bitfinex","SOLUSD",1718947442846,7.8822732,132.7,132.62,0.34]
["bitfinex","SOLUSD",1718947443045,7.8822732,132.7,132.63,0.17]
["bitfinex","SOLUSD",1718947443345,7.8822732,132.7,132.63,0.34]
["bitfinex","SOLUSD",1718947443863,7.8822732,132.7,132.64,0.17]
["bitfinex","SOLUSD",1718947444045,7.8822732,132.7,132.64,0.34]
["bitfinex","SOLUSD",1718947445464,7.8822732,132.7,132.65,16.9458]
["bitfinex","SOLUSD",1718947445778,28.72,132.74,132.66,0.51]
["bitfinex","SOLUSD",1718947445953,34.91567426,132.74,132.66,0.51]
["bitfinex","SOLUSD",1718947446149,34.91567426,132.74,132.65,16.9458]
["bitfinex","SOLUSD",1718947446150,7.88412475,132.72,132.65,16.9458]
["bitfinex","SOLUSD",1718947446959,7.88412475,132.72,132.66,0.51]
["bitfinex","SOLUSD",1718947447158,28.72,132.74,132.66,0.51]
["bitfinex","SOLUSD",1718947447542,7.88385493,132.73,132.66,0.51]
["bitfinex","SOLUSD",1718947448454,7.88385493,132.73,132.68,10.7267]
["bitfinex","SOLUSD",1718947448667,7.88385493,132.73,132.69,5.46787791]
["bitfinex","SOLUSD",1718947448878,28.72,132.81,132.69,5.46787791]
["bitfinex","SOLUSD",1718947449168,7.88066943,132.79,132.69,5.46787791]
["bitfinex","SOLUSD",1718947449972,7.88066943,132.79,132.7,6.0494]
["bitfinex","SOLUSD",1718947450169,7.88066943,132.79,132.71,16.24915563]
["bitfinex","SOLUSD",1718947451471,28.72,132.81,132.71,16.24915563]
["bitfinex","SOLUSD",1718947451660,36.60058764,132.81,132.71,16.24915563]
["bitfinex","SOLUSD",1718947452243,7.88058764,132.81,132.71,16.24915563]
["bitfinex","SOLUSD",1718947454052,36.60058764,132.81,132.71,11.2367]
["bitfinex","SOLUSD",1718947455176,36.60058764,132.81,132.72,0.43053441]
["bitfinex","SOLUSD",1718947455343,7.88058764,132.81,132.73,0.51]
["bitfinex","SOLUSD",1718947457150,7.88058764,132.81,132.72,0.43053441]
["bitfinex","SOLUSD",1718947457356,7.88058764,132.81,132.71,10.7267]
["bitfinex","SOLUSD",1718947458577,7.88058764,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718947458869,7.88058764,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718947459279,7.88058764,132.81,132.73,6.2191]
["bitfinex","SOLUSD",1718947459449,7.88058764,132.81,132.74,11.2367]
["bitfinex","SOLUSD",1718947460853,0.2286305,132.83,132.74,11.2367]
["bitfinex","SOLUSD",1718947461754,0.2286305,132.83,132.75,6.2191]
["bitfinex","SOLUSD",1718947462078,0.2286305,132.83,132.77,10.7267]
["bitfinex","SOLUSD",1718947462281,0.2286305,132.83,132.78,2.08740155]
["bitfinex","SOLUSD",1718947462780,0.2286305,132.83,132.78,0.51]
["bitfinex","SOLUSD",1718947466198,0.2286305,132.83,132.79,6.2191]
["bitfinex","SOLUSD",1718947466366,0.2286305,132.83,132.8,0.51]
["bitfinex","SOLUSD",1718947470790,0.2286305,132.83,132.79,6.2191]
["bitfinex","SOLUSD",1718947472000,0.2286305,132.83,132.8,0.34]
["bitfinex","SOLUSD",1718947472499,0.2286305,132.83,132.81,0.17]
["bitfinex","SOLUSD",1718947481507,0.2286305,132.83,132.81,9.71]
["bitfinex","SOLUSD",1718947481678,0.2286305,132.83,132.82,0.34]
["bitfinex","SOLUSD",1718947481875,0.2286305,132.83,132.82,0.51]
["bitfinex","SOLUSD",1718947488418,0.2286305,132.83,132.82,20.7767]
["bitfinex","SOLUSD",1718947489105,0.2286305,132.83,132.82,11.2367]
["bitfinex","SOLUSD",1718947489309,0.2286305,132.83,132.82,20.7767]
["bitfinex","SOLUSD",1718947492116,0.2286305,132.83,132.82,66.0867]
["bitfinex","SOLUSD",1718947492295,0.2286305,132.83,132.82,108.7767]
["bitfinex","SOLUSD",1718947496698,0.2286305,132.83,132.82,88.7767]
["bitfinex","SOLUSD",1718947497999,0.2286305,132.83,132.82,56.3767]
["bitfinex","SOLUSD",1718947498198,0.2286305,132.83,132.82,65.9167]
["bitfinex","SOLUSD",1718947499513,0.2286305,132.83,132.82,66.0867]
["bitfinex","SOLUSD",1718947500500,0.2286305,132.83,132.8,9.54]
["bitfinex","SOLUSD",1718947500691,0.2286305,132.83,132.82,9.54]
["bitfinex","SOLUSD",1718947501799,0.2286305,132.83,132.82,9.71]
["bitfinex","SOLUSD",1718947502003,0.2286305,132.83,132.82,10.05]
["bitfinex","SOLUSD",1718947503901,0.2286305,132.83,132.82,0.51]
["bitfinex","SOLUSD",1718947504101,0.2286305,132.83,132.82,10.05]
["bitfinex","SOLUSD",1718947504513,0.2286305,132.83,132.82,55.34]
["bitfinex","SOLUSD",1718947505837,0.2286305,132.83,132.82,9.88]
["bitfinex","SOLUSD",1718947507126,0.2286305,132.83,132.82,10.05]
["bitfinex","SOLUSD",1718947508226,0.2286305,132.83,132.82,78.03]
["bitfinex","SOLUSD",1718947509624,0.2286305,132.83,132.82,84.0531]
["bitfinex","SOLUSD",1718947509808,15.8679,132.95,132.85,6.0218]
["bitfinex","SOLUSD",1718947510007,15.8679,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718947510236,15.8679,132.95,132.91,1.39275793]
["bitfinex","SOLUSD",1718947510528,15.8679,132.95,132.91,10.93275793]
["bitfinex","SOLUSD",1718947510716,15.8679,132.95,132.92,0.88269151]
["bitfinex","SOLUSD",1718947511225,15.8679,132.95,132.91,10.05]
["bitfinex","SOLUSD",1718947511424,15.8679,132.95,132.91,0.51]
["bitfinex","SOLUSD",1718947511730,15.8679,132.95,132.91,10.05]
["bitfinex","SOLUSD",1718947511928,25.4079,132.95,132.91,0.51]
["bitfinex","SOLUSD",1718947512223,15.8679,132.95,132.84,45.29]
["bitfinex","SOLUSD",1718947512409,9.54,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718947513031,25.4079,132.95,132.86,45.29]
["bitfinex","SOLUSD",1718947513328,25.4079,132.95,132.89,9.54]
["bitfinex","SOLUSD",1718947513529,15.8679,132.95,132.9,0.51]
["bitfinex","SOLUSD",1718947513715,15.8679,132.95,132.9,0.34]
["bitfinex","SOLUSD",1718947513917,15.8679,132.95,132.91,0.17]
["bitfinex","SOLUSD",1718947514320,15.8679,132.95,132.85,28.6]
["bitfinex","SOLUSD",1718947514507,15.8679,132.95,132.86,0.51]
["bitfinex","SOLUSD",1718947515122,15.8679,132.95,132.86,0.34]
["bitfinex","SOLUSD",1718947515315,15.8679,132.95,132.84,47.48754427]
["bitfinex","SOLUSD",1718947515316,15.8679,132.95,132.87,0.17]
["bitfinex","SOLUSD",1718947515519,15.8679,132.95,132.85,0.34]
["bitfinex","SOLUSD",1718947516616,15.8679,132.95,132.86,0.17]
["bitfinex","SOLUSD",1718947524851,15.4604,132.93,132.84,18.06544427]
["bitfinex","SOLUSD",1718947525029,6.5299,132.92,132.84,2.19754427]
["bitfinex","SOLUSD",1718947525546,6.5299,132.92,132.81,7.32844761]
["bitfinex","SOLUSD",1718947525759,6.5299,132.92,132.8,34.8191]
["bitfinex","SOLUSD",1718947525920,6.5299,132.92,132.8,104.99730619]
["bitfinex","SOLUSD",1718947526121,6.5299,132.92,132.8,111.02130619]
["bitfinex","SOLUSD",1718947526338,6.5299,132.92,132.8,82.30730619]
["bitfinex","SOLUSD",1718947526539,15.4604,132.91,132.8,76.08820619]
["bitfinex","SOLUSD",1718947526728,15.4604,132.91,132.8,91.54860619]
["bitfinex","SOLUSD",1718947526925,6.5299,132.9,132.8,91.54860619]
["bitfinex","SOLUSD",1718947528217,6.5299,132.9,132.81,0.17]
["bitfinex","SOLUSD",1718947528416,6.5299,132.9,132.81,0.51]
["bitfinex","SOLUSD",1718947529833,6.5299,132.9,132.82,45.29]
["bitfinex","SOLUSD",1718947530024,6.5299,132.9,132.83,97.09]
["bitfinex","SOLUSD",1718947531745,15.4604,132.91,132.83,103.1127]
["bitfinex","SOLUSD",1718947533041,15.4604,132.91,132.83,97.09]
["bitfinex","SOLUSD",1718947533249,15.4604,132.91,132.84,60.7504]
["bitfinex","SOLUSD",1718947533544,15.4604,132.91,132.85,0.51]
["bitfinex","SOLUSD",1718947537433,15.4604,132.91,132.9,9.53]
["bitfinex","SOLUSD",1718947537630,6.395,132.93,132.9,10.04]
["bitfinex","SOLUSD",1718947537951,16.6436,132.95,132.92,9.53]
["bitfinex","SOLUSD",1718947538135,16.6436,132.95,132.93,0.51]
["bitfinex","SOLUSD",1718947541945,0.8323195,132.97,132.93,0.51]
["bitfinex","SOLUSD",1718947544755,0.8323195,132.97,132.93,3.50797165]
["bitfinex","SOLUSD",1718947545547,0.8323195,132.97,132.94,45.29]
["bitfinex","SOLUSD",1718947545743,0.8323195,132.97,132.95,3.50752065]
["bitfinex","SOLUSD",1718947545939,0.8323195,132.97,132.96,2.9972952]
["bitfinex","SOLUSD",1718947546152,0.8323195,132.97,132.96,3.5072952]
["bitfinex","SOLUSD",1718947547146,0.8323195,132.97,132.96,45.8]
["bitfinex","SOLUSD",1718947547438,21.729,133.03,132.96,45.8]
["bitfinex","SOLUSD",1718947547642,21.729,133.03,132.97,0.51]
["bitfinex","SOLUSD",1718947548147,21.729,133.03,132.93,11.30704673]
["bitfinex","SOLUSD",1718947548452,22.4941,133.02,132.92,11.30704673]
["bitfinex","SOLUSD",1718947548761,22.4941,133.02,132.91,11.30704673]
["bitfinex","SOLUSD",1718947549564,22.4941,133.02,132.92,0.51]
["bitfinex","SOLUSD",1718947551643,6.3156,133.0,132.89,11.30863421]
["bitfinex","SOLUSD",1718947551844,6.3156,133.0,132.88,17.52773421]
["bitfinex","SOLUSD",1718947552549,6.3156,133.0,132.88,62.81773421]
["bitfinex","SOLUSD",1718947553048,6.3156,133.0,132.89,0.51]
["bitfinex","SOLUSD",1718947553247,6.3156,133.0,132.91,45.29]
["bitfinex","SOLUSD",1718947553448,6.3156,133.0,132.92,0.51]
["bitfinex","SOLUSD",1718947558053,16.654,132.99,132.92,0.51]
["bitfinex","SOLUSD",1718947558254,6.436,132.98,132.92,0.34]
["bitfinex","SOLUSD",1718947559547,6.436,132.98,132.93,0.17]
["bitfinex","SOLUSD",1718947559748,16.654,132.99,132.93,0.17]
["bitfinex","SOLUSD",1718947563276,22.5311,133.02,132.93,0.17]
["bitfinex","SOLUSD",1718947563464,22.5311,133.02,132.93,1.6729976]
["bitfinex","SOLUSD",1718947563659,22.5311,133.02,132.94,0.34]
["bitfinex","SOLUSD",1718947563865,22.5311,133.02,132.95,0.17]
["bitfinex","SOLUSD",1718947565660,7.86801665,133.05,132.95,0.17]
["bitfinex","SOLUSD",1718947565866,21.9079,133.07,132.95,20.17]
["bitfinex","SOLUSD",1718947566059,21.9079,133.07,132.96,0.34]
["bitfinex","SOLUSD",1718947566265,21.9079,133.07,132.97,0.17]
["bitfinex","SOLUSD",1718947567567,6.3222,133.07,132.97,0.17]
["bitfinex","SOLUSD",1718947567780,16.1299,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718947567976,6.1416,133.05,132.97,0.17]
["bitfinex","SOLUSD",1718947569980,16.1299,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718947570195,16.1299,133.06,132.97,65.46]
["bitfinex","SOLUSD",1718947570365,16.1299,133.06,132.99,6.0153]
["bitfinex","SOLUSD",1718947570570,16.1299,133.06,133.0,20.51]
["bitfinex","SOLUSD",1718947570795,16.1299,133.06,133.0,20.34]
["bitfinex","SOLUSD",1718947570963,16.1299,133.06,133.01,0.17]
["bitfinex","SOLUSD",1718947571365,16.1299,133.06,133.01,20.17]
["bitfinex","SOLUSD",1718947571579,16.1299,133.06,133.02,0.34]
["bitfinex","SOLUSD",1718947571789,16.1299,133.06,133.02,0.17]
["bitfinex","SOLUSD",1718947572171,6.6001,133.08,133.01,0.34]
["bitfinex","SOLUSD",1718947572473,6.6001,133.08,133.02,0.17]
["bitfinex","SOLUSD",1718947574190,15.8954,133.05,132.97,16.1299]
["bitfinex","SOLUSD",1718947574411,28.76,133.07,132.93,11.303122]
["bitfinex","SOLUSD",1718947574412,15.8954,133.03,132.93,11.303122]
["bitfinex","SOLUSD",1718947574706,6.4874,133.0,132.88,76.023022]
["bitfinex","SOLUSD",1718947575186,6.4874,133.0,132.88,64.7199]
["bitfinex","SOLUSD",1718947575894,15.2029,132.99,132.88,20.0]
["bitfinex","SOLUSD",1718947576071,15.2029,132.99,132.88,51.3101]
["bitfinex","SOLUSD",1718947576271,15.2029,132.99,132.88,45.29]
["bitfinex","SOLUSD",1718947577097,15.2029,132.99,132.89,45.29]
["bitfinex","SOLUSD",1718947577283,15.2029,132.99,132.91,51.3091]
["bitfinex","SOLUSD",1718947577601,15.2029,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718947577904,15.6173,133.03,132.93,0.17]
["bitfinex","SOLUSD",1718947578097,15.6173,133.03,132.93,0.51]
["bitfinex","SOLUSD",1718947580193,15.6173,133.03,132.93,51.8181]
["bitfinex","SOLUSD",1718947580382,15.6173,133.03,132.94,65.29]
["bitfinex","SOLUSD",1718947580582,15.6173,133.03,132.95,0.51]
["bitfinex","SOLUSD",1718947584194,15.6173,133.03,132.94,20.0]
["bitfinex","SOLUSD",1718947584503,15.6173,133.03,132.91,20.0]
["bitfinex","SOLUSD",1718947584699,45.51,133.02,132.89,20.0]
["bitfinex","SOLUSD",1718947584890,45.51,133.02,132.89,26.0199]
["bitfinex","SOLUSD",1718947585078,45.51,133.02,132.9,1.50134844]
["bitfinex","SOLUSD",1718947585279,15.6173,133.03,132.9,6.0195]
["bitfinex","SOLUSD",1718947585478,15.6173,133.03,132.9,51.3095]
["bitfinex","SOLUSD",1718947585684,15.6173,133.03,132.91,6.0189]
["bitfinex","SOLUSD",1718947585890,15.6173,133.03,132.92,0.51]
["bitfinex","SOLUSD",1718947586103,15.6173,133.03,132.92,6.5286]
["bitfinex","SOLUSD",1718947586491,15.6173,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718947586691,15.6173,133.03,132.94,0.51]
["bitfinex","SOLUSD",1718947588501,15.6173,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718947588697,15.6173,133.03,132.9,54.6092]
["bitfinex","SOLUSD",1718947588887,15.6173,133.03,132.91,20.0]
["bitfinex","SOLUSD",1718947590117,15.6173,133.03,132.92,0.51]
["bitfinex","SOLUSD",1718947592422,15.6173,133.03,132.92,0.17]
["bitfinex","SOLUSD",1718947593989,15.6173,133.03,132.92,0.51]
["bitfinex","SOLUSD",1718947594794,15.6173,133.03,132.92,6.5286]
["bitfinex","SOLUSD",1718947594990,15.6173,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718947595191,15.6173,133.03,132.94,0.51]
["bitfinex","SOLUSD",1718947597204,6.0254,133.02,132.91,20.0]
["bitfinex","SOLUSD",1718947597408,16.3087,133.01,132.89,20.0]
["bitfinex","SOLUSD",1718947598498,16.3087,133.01,132.9,0.17]
["bitfinex","SOLUSD",1718947598692,16.3087,133.01,132.9,0.51]
["bitfinex","SOLUSD",1718947598994,6.6462,133.0,132.9,0.17]
["bitfinex","SOLUSD",1718947599515,6.6462,133.0,132.89,0.17]
["bitfinex","SOLUSD",1718947600189,6.6462,133.0,132.89,0.51]
["bitfinex","SOLUSD",1718947602298,6.6462,133.0,132.86,69.79866327]
["bitfinex","SOLUSD",1718947602299,6.3888,132.98,132.86,69.79866327]
["bitfinex","SOLUSD",1718947602604,16.2299,132.96,132.86,29.89860531]
["bitfinex","SOLUSD",1718947602799,16.2299,132.96,132.85,6.0217]
["bitfinex","SOLUSD",1718947603318,16.2299,132.96,132.84,6.0221]
["bitfinex","SOLUSD",1718947603816,16.2299,132.96,132.85,0.17]
["bitfinex","SOLUSD",1718947604019,16.2299,132.96,132.85,0.51]
["bitfinex","SOLUSD",1718947604320,16.2299,132.96,132.85,20.51]
["bitfinex","SOLUSD",1718947604516,16.2299,132.96,132.85,0.51]
["bitfinex","SOLUSD",1718947604813,16.2299,132.96,132.85,20.51]
["bitfinex","SOLUSD",1718947605008,6.7288,132.97,132.85,20.0]
["bitfinex","SOLUSD",1718947605009,16.2299,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718947605201,16.2299,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718947606621,16.2299,132.94,132.84,0.51]
["bitfinex","SOLUSD",1718947608021,6.3295,132.91,132.81,16.2299]
["bitfinex","SOLUSD",1718947608199,6.3295,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718947608392,6.3295,132.91,132.8,2.19820619]
["bitfinex","SOLUSD",1718947608716,6.3295,132.91,132.79,20.0]
["bitfinex","SOLUSD",1718947608890,6.3295,132.91,132.8,45.29]
["bitfinex","SOLUSD",1718947609217,6.3295,132.91,132.81,20.0]
["bitfinex","SOLUSD",1718947609793,6.3295,132.91,132.82,0.17]
["bitfinex","SOLUSD",1718947610094,6.3295,132.91,132.82,0.51]
["bitfinex","SOLUSD",1718947612217,16.6657,132.9,132.81,1.30914541]
["bitfinex","SOLUSD",1718947612417,16.6657,132.9,132.77,73.88]
["bitfinex","SOLUSD",1718947612623,16.6657,132.9,132.77,75.18941873]
["bitfinex","SOLUSD",1718947613623,16.6657,132.9,132.78,65.63]
["bitfinex","SOLUSD",1718947613836,16.6657,132.9,132.79,0.17]
["bitfinex","SOLUSD",1718947614002,16.6657,132.9,132.78,65.29]
["bitfinex","SOLUSD",1718947614521,6.1013,132.89,132.78,65.29]
["bitfinex","SOLUSD",1718947614996,22.8649,132.85,132.74,30.174785]
["bitfinex","SOLUSD",1718947615424,22.8649,132.85,132.74,75.464785]
["bitfinex","SOLUSD",1718947615597,22.8649,132.85,132.74,45.29]
["bitfinex","SOLUSD",1718947616414,22.8649,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718947616612,22.8649,132.85,132.73,66.59980825]
["bitfinex","SOLUSD",1718947617599,22.8649,132.85,132.74,0.51]
["bitfinex","SOLUSD",1718947625737,15.7997,132.84,132.74,0.51]
["bitfinex","SOLUSD",1718947628819,6.5613,132.83,132.74,0.51]
["bitfinex","SOLUSD",1718947630524,15.698,132.82,132.74,0.51]
["bitfinex","SOLUSD",1718947630730,15.698,132.82,132.73,21.30980825]
["bitfinex","SOLUSD",1718947630731,6.258,132.81,132.73,21.30980825]
["bitfinex","SOLUSD",1718947630943,6.258,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718947631526,6.258,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718947632224,6.258,132.81,132.73,0.51]
["bitfinex","SOLUSD",1718947637933,6.258,132.81,132.74,45.29]
["bitfinex","SOLUSD",1718947638139,6.258,132.81,132.75,20.51]
["bitfinex","SOLUSD",1718947641550,6.258,132.81,132.77,9.55]
["bitfinex","SOLUSD",1718947641728,6.258,132.81,132.78,0.51]
["bitfinex","SOLUSD",1718947642358,6.258,132.81,132.8,9.55]
["bitfinex","SOLUSD",1718947642560,6.258,132.81,132.8,0.51]
["bitfinex","SOLUSD",1718947643044,6.258,132.81,132.78,29.55]
["bitfinex","SOLUSD",1718947643221,6.258,132.81,132.79,0.51]
["bitfinex","SOLUSD",1718947644432,15.808,132.81,132.72,45.29]
["bitfinex","SOLUSD",1718947644649,15.808,132.81,132.75,9.55]
["bitfinex","SOLUSD",1718947644950,15.808,132.81,132.76,20.17]
["bitfinex","SOLUSD",1718947645152,15.808,132.81,132.76,29.55]
["bitfinex","SOLUSD",1718947645650,15.808,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718947645850,15.808,132.81,132.77,0.34]
["bitfinex","SOLUSD",1718947646629,6.258,132.81,132.77,0.34]
["bitfinex","SOLUSD",1718947647228,6.258,132.81,132.78,0.17]
["bitfinex","SOLUSD",1718947653341,6.258,132.81,132.8,9.55]
["bitfinex","SOLUSD",1718947653537,15.698,132.82,132.8,10.06]
["bitfinex","SOLUSD",1718947653736,15.698,132.82,132.81,10.06]
["bitfinex","SOLUSD",1718947654358,15.698,132.82,132.81,0.51]
["bitfinex","SOLUSD",1718947657053,15.698,132.82,132.81,0.34]
["bitfinex","SOLUSD",1718947659550,15.698,132.82,132.81,0.51]
["bitfinex","SOLUSD",1718947659975,6.5384,132.85,132.81,10.06]
["bitfinex","SOLUSD",1718947660187,6.5384,132.85,132.84,9.55]
["bitfinex","SOLUSD",1718947660369,6.5384,132.85,132.84,10.06]
["bitfinex","SOLUSD",1718947662269,6.5384,132.85,132.84,0.51]
["bitfinex","SOLUSD",1718947662472,16.5823,132.86,132.84,0.51]
["bitfinex","SOLUSD",1718947662650,16.5823,132.86,132.85,0.51]
["bitfinex","SOLUSD",1718947665778,16.5823,132.86,132.79,38.2]
["bitfinex","SOLUSD",1718947666080,16.5823,132.86,132.81,9.55]
["bitfinex","SOLUSD",1718947666266,16.5823,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718947666992,16.5823,132.86,132.83,0.17]
["bitfinex","SOLUSD",1718947667279,16.5823,132.86,132.83,0.51]
["bitfinex","SOLUSD",1718947669776,14.54505417,132.86,132.83,0.51]
["bitfinex","SOLUSD",1718947671375,14.54505417,132.86,132.77,45.29]
["bitfinex","SOLUSD",1718947671571,14.54505417,132.86,132.82,9.55]
["bitfinex","SOLUSD",1718947671770,24.09505417,132.86,132.81,0.51]
["bitfinex","SOLUSD",1718947671972,24.09505417,132.86,132.82,0.17]
["bitfinex","SOLUSD",1718947673578,24.09505417,132.86,132.81,20.34]
["bitfinex","SOLUSD",1718947673788,9.55,132.85,132.81,20.17]
["bitfinex","SOLUSD",1718947674159,9.55,132.85,132.81,0.17]
["bitfinex","SOLUSD",1718947676264,14.54505417,132.86,132.81,0.17]
["bitfinex","SOLUSD",1718947676465,24.09505417,132.86,132.81,0.17]
["bitfinex","SOLUSD",1718947676980,14.54505417,132.86,132.81,0.17]
["bitfinex","SOLUSD",1718947677182,14.54505417,132.86,132.82,9.55]
["bitfinex","SOLUSD",1718947677476,14.54505417,132.86,132.83,29.89]
["bitfinex","SOLUSD",1718947677708,14.54505417,132.86,132.84,9.72]
["bitfinex","SOLUSD",1718947677878,14.54505417,132.86,132.85,20.0]
["bitfinex","SOLUSD",1718947678685,14.54505417,132.86,132.85,0.17]
["bitfinex","SOLUSD",1718947678887,14.54505417,132.86,132.85,0.51]
["bitfinex","SOLUSD",1718947679179,14.54505417,132.86,132.85,0.17]
["bitfinex","SOLUSD",1718947679485,14.54505417,132.86,132.85,0.51]
["bitfinex","SOLUSD",1718947681662,14.54505417,132.86,132.84,20.0]
["bitfinex","SOLUSD",1718947682062,14.54505417,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718947682262,14.54505417,132.86,132.82,29.55]
["bitfinex","SOLUSD",1718947682880,14.54505417,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718947683072,14.54505417,132.86,132.81,9.55]
["bitfinex","SOLUSD",1718947683266,14.54505417,132.86,132.76,45.29]
["bitfinex","SOLUSD",1718947683267,24.09505417,132.86,132.8,9.55]
["bitfinex","SOLUSD",1718947683584,24.09505417,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718947684194,14.54505417,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718947684370,14.54505417,132.86,132.82,10.06]
["bitfinex","SOLUSD",1718947684570,14.54505417,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718947685096,14.54505417,132.86,132.82,20.51]
["bitfinex","SOLUSD",1718947685269,14.54505417,132.86,132.83,9.55]
["bitfinex","SOLUSD",1718947685473,14.54505417,132.86,132.84,20.34]
["bitfinex","SOLUSD",1718947686301,14.54505417,132.86,132.84,0.34]
["bitfinex","SOLUSD",1718947688899,14.54505417,132.86,132.84,20.34]
["bitfinex","SOLUSD",1718947689202,14.54505417,132.86,132.84,20.0]
["bitfinex","SOLUSD",1718947689404,14.54505417,132.86,132.82,20.17]
["bitfinex","SOLUSD",1718947689780,14.54505417,132.86,132.82,0.17]
["bitfinex","SOLUSD",1718947689997,14.54505417,132.86,132.82,20.17]
["bitfinex","SOLUSD",1718947692009,14.54505417,132.86,132.83,0.17]
["bitfinex","SOLUSD",1718947692183,14.54505417,132.86,132.83,9.89]
["bitfinex","SOLUSD",1718947692386,14.54505417,132.86,132.84,20.17]
["bitfinex","SOLUSD",1718947694898,14.54505417,132.86,132.85,0.17]
["bitfinex","SOLUSD",1718947695098,14.54505417,132.86,132.85,0.34]
["bitfinex","SOLUSD",1718947695576,14.54505417,132.86,132.85,0.17]
["bitfinex","SOLUSD",1718947695999,14.54505417,132.86,132.84,20.17]
["bitfinex","SOLUSD",1718947696201,14.54505417,132.86,132.84,0.17]
["bitfinex","SOLUSD",1718947697576,6.015,132.88,132.84,0.17]
["bitfinex","SOLUSD",1718947697808,6.015,132.88,132.84,9.72]
["bitfinex","SOLUSD",1718947698111,6.015,132.88,132.85,20.34]
["bitfinex","SOLUSD",1718947699617,6.015,132.88,132.85,0.34]
["bitfinex","SOLUSD",1718947700504,15.565,132.88,132.85,0.34]
["bitfinex","SOLUSD",1718947701819,6.015,132.88,132.85,0.34]
["bitfinex","SOLUSD",1718947703715,9.55,132.89,132.86,0.17]
["bitfinex","SOLUSD",1718947703900,24.9748,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947704294,9.55,132.89,132.86,0.17]
["bitfinex","SOLUSD",1718947705793,15.4248,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947706202,24.9748,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947706516,24.9748,132.9,132.85,20.34]
["bitfinex","SOLUSD",1718947707318,24.9748,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947709414,15.4248,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947710112,24.9748,132.9,132.86,0.17]
["bitfinex","SOLUSD",1718947716691,15.4248,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718947716895,9.55,132.87,132.86,20.0]
["bitfinex","SOLUSD",1718947717114,9.55,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718947717316,9.55,132.87,132.81,29.55]
["bitfinex","SOLUSD",1718947718232,9.55,132.87,132.82,0.51]
["bitfinex","SOLUSD",1718947718392,9.55,132.87,132.82,0.34]
["bitfinex","SOLUSD",1718947719599,9.55,132.87,132.83,0.17]
["bitfinex","SOLUSD",1718947720500,9.55,132.87,132.83,20.17]
["bitfinex","SOLUSD",1718947720811,9.55,132.87,132.84,0.34]
["bitfinex","SOLUSD",1718947721129,9.55,132.85,132.83,20.0]
["bitfinex","SOLUSD",1718947721307,9.55,132.84,132.78,29.55]
["bitfinex","SOLUSD",1718947721914,9.55,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718947722121,9.55,132.84,132.78,9.55]
["bitfinex","SOLUSD",1718947723025,9.55,132.84,132.79,0.17]
["bitfinex","SOLUSD",1718947723228,9.55,132.84,132.79,0.51]
["bitfinex","SOLUSD",1718947724024,9.55,132.83,132.79,0.51]
["bitfinex","SOLUSD",1718947726018,9.55,132.84,132.79,0.51]
["bitfinex","SOLUSD",1718947726322,9.55,132.84,132.79,10.06]
["bitfinex","SOLUSD",1718947726528,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718947727111,9.55,132.84,132.79,20.51]
["bitfinex","SOLUSD",1718947727632,16.2654,132.85,132.79,30.06]
["bitfinex","SOLUSD",1718947727805,25.8154,132.85,132.79,30.06]
["bitfinex","SOLUSD",1718947728314,9.55,132.84,132.79,30.06]
["bitfinex","SOLUSD",1718947728512,16.2654,132.85,132.79,30.06]
["bitfinex","SOLUSD",1718947728824,25.8154,132.85,132.79,30.06]
["bitfinex","SOLUSD",1718947729336,25.8154,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718947729503,25.8154,132.85,132.81,20.51]
["bitfinex","SOLUSD",1718947729923,16.2444,132.88,132.81,30.06]
["bitfinex","SOLUSD",1718947730123,25.7944,132.88,132.82,9.55]
["bitfinex","SOLUSD",1718947730315,25.7944,132.88,132.83,20.51]
["bitfinex","SOLUSD",1718947731112,16.2444,132.88,132.83,20.51]
["bitfinex","SOLUSD",1718947731331,25.7944,132.88,132.83,20.51]
["bitfinex","SOLUSD",1718947733411,25.7944,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718947734355,9.55,132.88,132.85,0.17]
["bitfinex","SOLUSD",1718947734519,9.55,132.88,132.85,0.51]
["bitfinex","SOLUSD",1718947735347,15.8739,132.89,132.85,0.51]
["bitfinex","SOLUSD",1718947736754,9.55,132.89,132.85,0.51]
["bitfinex","SOLUSD",1718947737848,15.1827,132.91,132.85,0.51]
["bitfinex","SOLUSD",1718947738343,14.53925589,132.92,132.86,9.55]
["bitfinex","SOLUSD",1718947738532,16.2123,132.92,132.87,30.06]
["bitfinex","SOLUSD",1718947738850,16.2123,132.92,132.88,20.17]
["bitfinex","SOLUSD",1718947738851,9.55,132.92,132.88,20.17]
["bitfinex","SOLUSD",1718947739942,9.55,132.92,132.88,0.17]
["bitfinex","SOLUSD",1718947741019,15.1827,132.94,132.88,0.17]
["bitfinex","SOLUSD",1718947741222,9.55,132.92,132.88,0.34]
["bitfinex","SOLUSD",1718947741618,9.55,132.92,132.89,0.17]
["bitfinex","SOLUSD",1718947741837,9.55,132.92,132.89,0.34]
["bitfinex","SOLUSD",1718947742939,9.55,132.92,132.9,0.17]
["bitfinex","SOLUSD",1718947745854,9.55,132.93,132.9,0.17]
["bitfinex","SOLUSD",1718947748855,9.55,132.93,132.89,0.34]
["bitfinex","SOLUSD",1718947749154,9.55,132.93,132.88,0.51]
["bitfinex","SOLUSD",1718947752453,15.1827,132.94,132.88,0.51]
["bitfinex","SOLUSD",1718947752649,9.55,132.93,132.88,0.51]
["bitfinex","SOLUSD",1718947752961,15.5859,132.98,132.91,9.55]
["bitfinex","SOLUSD",1718947753150,15.5859,132.98,132.92,20.17]
["bitfinex","SOLUSD",1718947753350,25.1359,132.98,132.92,29.72]
["bitfinex","SOLUSD",1718947754068,9.55,132.97,132.92,20.17]
["bitfinex","SOLUSD",1718947755446,9.55,132.97,132.92,29.72]
["bitfinex","SOLUSD",1718947755844,15.5859,132.98,132.92,29.72]
["bitfinex","SOLUSD",1718947756046,9.55,132.97,132.93,0.34]
["bitfinex","SOLUSD",1718947756357,7.87190732,133.01,132.93,9.89]
["bitfinex","SOLUSD",1718947756531,9.55,132.99,132.94,0.17]
["bitfinex","SOLUSD",1718947756937,9.55,132.98,132.94,20.17]
["bitfinex","SOLUSD",1718947760171,255.1,132.97,132.94,20.17]
["bitfinex","SOLUSD",1718947763565,9.55,132.98,132.94,20.17]
["bitfinex","SOLUSD",1718947763861,9.55,132.99,132.94,20.17]
["bitfinex","SOLUSD",1718947764240,9.55,132.99,132.95,0.34]
["bitfinex","SOLUSD",1718947768460,13.83277682,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718947768461,9.55,132.97,132.94,20.0]
["bitfinex","SOLUSD",1718947768659,9.55,132.97,132.91,29.55]
["bitfinex","SOLUSD",1718947769868,9.55,132.97,132.92,10.06]
["bitfinex","SOLUSD",1718947770362,9.55,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718947771758,13.83277682,133.01,132.94,0.51]
["bitfinex","SOLUSD",1718947771759,9.55,132.98,132.94,0.51]
["bitfinex","SOLUSD",1718947772971,13.83277682,133.01,132.94,0.51]
["bitfinex","SOLUSD",1718947773357,9.55,132.99,132.94,0.51]
["bitfinex","SOLUSD",1718947774075,13.83277682,133.01,132.94,0.51]
["bitfinex","SOLUSD",1718947774376,9.55,132.99,132.94,0.51]
["bitfinex","SOLUSD",1718947775093,9.55,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718947775372,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947776768,9.55,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718947776968,16.0808,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718947777463,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947777665,16.0808,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718947777864,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947780567,16.0808,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718947780770,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947780962,9.55,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718947783483,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947786982,9.55,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718947787167,9.55,132.93,132.91,20.0]
["bitfinex","SOLUSD",1718947787786,9.55,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718947788757,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718947790082,6.2154,132.98,132.92,0.51]
["bitfinex","SOLUSD",1718947790281,9.55,132.96,132.92,0.51]
["bitfinex","SOLUSD",1718947793567,15.0404,132.99,132.92,0.51]
["bitfinex","SOLUSD",1718947793766,9.55,132.97,132.92,0.51]
["bitfinex","SOLUSD",1718947794183,9.55,132.96,132.92,0.51]
["bitfinex","SOLUSD",1718947794382,15.0404,132.99,132.92,0.51]
["bitfinex","SOLUSD",1718947794578,9.55,132.97,132.92,0.51]
["bitfinex","SOLUSD",1718947797485,15.0404,132.99,132.92,0.51]
["bitfinex","SOLUSD",1718947797810,9.55,132.96,132.92,0.51]
["bitfinex","SOLUSD",1718947799377,9.55,132.97,132.92,0.51]
["bitfinex","SOLUSD",1718947801486,7.87116756,133.02,132.95,9.55]
["bitfinex","SOLUSD",1718947801672,15.5257,133.03,132.96,30.06]
["bitfinex","SOLUSD",1718947802097,9.55,133.02,132.96,30.06]
["bitfinex","SOLUSD",1718947802706,9.55,133.01,132.96,20.51]
["bitfinex","SOLUSD",1718947802875,9.55,133.0,132.96,20.51]
["bitfinex","SOLUSD",1718947804190,12.12312125,133.05,132.96,20.51]
["bitfinex","SOLUSD",1718947804399,12.12312125,133.05,132.96,30.06]
["bitfinex","SOLUSD",1718947804400,9.55,133.01,132.96,30.06]
["bitfinex","SOLUSD",1718947804707,6.1501,133.05,132.96,30.06]
["bitfinex","SOLUSD",1718947804881,9.55,133.02,132.96,30.06]
["bitfinex","SOLUSD",1718947809506,9.55,133.02,132.96,20.51]
["bitfinex","SOLUSD",1718947809814,9.55,133.02,132.96,30.06]
["bitfinex","SOLUSD",1718947809993,9.55,133.02,132.96,20.51]
["bitfinex","SOLUSD",1718947810187,6.1501,133.05,132.96,20.51]
["bitfinex","SOLUSD",1718947810188,9.55,133.01,132.96,20.51]
["bitfinex","SOLUSD",1718947810383,9.55,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718947810587,9.55,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718947812286,9.55,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718947813504,9.55,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718947813688,9.55,132.95,132.91,12.7639]
["bitfinex","SOLUSD",1718947813689,9.55,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718947814023,9.55,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718947815091,9.55,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718947815312,9.55,132.98,132.93,0.51]
["bitfinex","SOLUSD",1718947815995,6.3344,133.0,132.93,0.51]
["bitfinex","SOLUSD",1718947815996,9.55,132.99,132.93,10.06]
["bitfinex","SOLUSD",1718947816199,9.55,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718947818580,7.87079665,133.02,132.94,29.55]
["bitfinex","SOLUSD",1718947818888,9.55,133.0,132.95,0.51]
["bitfinex","SOLUSD",1718947819895,277.7444,133.03,132.95,0.51]
["bitfinex","SOLUSD",1718947820215,9.55,133.0,132.95,0.51]
["bitfinex","SOLUSD",1718947820387,283.70209197,133.03,132.95,0.51]
["bitfinex","SOLUSD",1718947820588,9.55,133.0,132.95,0.51]
["bitfinex","SOLUSD",1718947821613,9.55,133.0,132.96,12.7639]
["bitfinex","SOLUSD",1718947821795,255.1,133.03,132.99,9.55]
["bitfinex","SOLUSD",1718947821997,255.1,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718947822911,255.1,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718947823497,15.7184,133.06,133.0,0.17]
["bitfinex","SOLUSD",1718947823698,15.7184,133.06,133.0,0.51]
["bitfinex","SOLUSD",1718947824130,0.8323195,133.1,133.03,9.55]
["bitfinex","SOLUSD",1718947824417,25.577,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947824827,25.577,133.09,133.04,30.06]
["bitfinex","SOLUSD",1718947824997,9.55,133.09,133.04,30.06]
["bitfinex","SOLUSD",1718947825517,9.55,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947825687,0.8323195,133.1,133.04,20.51]
["bitfinex","SOLUSD",1718947825891,9.55,133.08,133.04,20.51]
["bitfinex","SOLUSD",1718947826201,0.8323195,133.1,133.04,20.51]
["bitfinex","SOLUSD",1718947826400,9.55,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947828119,0.8323195,133.1,133.04,20.51]
["bitfinex","SOLUSD",1718947828321,9.55,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947829221,0.8323195,133.1,133.04,20.51]
["bitfinex","SOLUSD",1718947829398,9.55,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947829788,0.8323195,133.1,133.04,20.51]
["bitfinex","SOLUSD",1718947830024,9.55,133.09,133.04,30.06]
["bitfinex","SOLUSD",1718947830901,9.55,133.09,133.04,20.51]
["bitfinex","SOLUSD",1718947832514,9.55,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718947832710,9.55,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718947833732,9.55,133.04,132.97,18.9024]
["bitfinex","SOLUSD",1718947833911,9.55,133.04,132.98,9.55]
["bitfinex","SOLUSD",1718947834218,0.8323195,133.1,132.98,9.55]
["bitfinex","SOLUSD",1718947834408,0.8323195,133.1,132.99,9.55]
["bitfinex","SOLUSD",1718947834604,0.8323195,133.1,133.01,9.55]
["bitfinex","SOLUSD",1718947834829,9.55,133.07,133.01,9.55]
["bitfinex","SOLUSD",1718947835036,0.8323195,133.1,132.97,18.9024]
["bitfinex","SOLUSD",1718947835037,9.55,133.06,132.97,18.9024]
["bitfinex","SOLUSD",1718947835225,9.55,133.06,133.0,9.55]
["bitfinex","SOLUSD",1718947835426,9.55,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718947835628,9.55,133.06,133.01,20.17]
["bitfinex","SOLUSD",1718947836426,9.55,133.04,133.01,20.0]
["bitfinex","SOLUSD",1718947836740,9.55,133.04,132.98,29.55]
["bitfinex","SOLUSD",1718947836942,9.55,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718947837126,9.55,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718947837430,9.55,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718947838015,9.55,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718947838218,9.55,133.01,132.97,0.34]
["bitfinex","SOLUSD",1718947838419,16.1823,133.06,132.97,9.89]
["bitfinex","SOLUSD",1718947838634,9.55,133.03,132.98,20.17]
["bitfinex","SOLUSD",1718947838821,9.55,133.03,132.99,0.17]
["bitfinex","SOLUSD",1718947839023,9.55,133.03,132.99,0.34]
["bitfinex","SOLUSD",1718947839241,9.55,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718947839440,9.55,133.03,132.93,58.0239]
["bitfinex","SOLUSD",1718947839441,9.55,133.02,132.97,9.55]
["bitfinex","SOLUSD",1718947839635,9.55,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718947840359,16.1823,133.06,132.97,29.55]
["bitfinex","SOLUSD",1718947840635,9.55,133.03,132.98,0.51]
["bitfinex","SOLUSD",1718947841014,9.55,133.03,132.98,10.06]
["bitfinex","SOLUSD",1718947841219,9.55,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718947841438,9.55,133.03,133.0,0.17]
["bitfinex","SOLUSD",1718947842834,9.55,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718947843142,9.55,133.01,132.98,0.34]
["bitfinex","SOLUSD",1718947843347,9.55,133.01,132.97,20.51]
["bitfinex","SOLUSD",1718947844523,9.55,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718947844724,9.55,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718947844948,9.55,133.0,132.94,29.55]
["bitfinex","SOLUSD",1718947845941,9.55,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718947846256,9.55,133.0,132.94,29.55]
["bitfinex","SOLUSD",1718947846555,9.55,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718947846749,9.55,132.99,132.94,29.55]
["bitfinex","SOLUSD",1718947846947,7.81388175,133.05,132.94,20.0]
["bitfinex","SOLUSD",1718947846948,6.1115,133.04,132.94,20.0]
["bitfinex","SOLUSD",1718947847148,15.7457,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718947847465,9.55,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718947847629,9.55,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718947848355,53.9457,133.0,132.91,29.55]
["bitfinex","SOLUSD",1718947848535,9.55,132.97,132.91,29.55]
["bitfinex","SOLUSD",1718947848735,9.55,132.97,132.92,0.51]
["bitfinex","SOLUSD",1718947848938,9.55,132.97,132.92,10.06]
["bitfinex","SOLUSD",1718947849138,9.55,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718947851754,15.7457,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718947851935,9.55,133.0,132.94,10.06]
["bitfinex","SOLUSD",1718947852151,15.7601,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718947852328,9.55,133.0,132.96,0.34]
["bitfinex","SOLUSD",1718947853025,9.55,133.01,132.96,0.34]
["bitfinex","SOLUSD",1718947853837,9.55,133.0,132.96,0.34]
["bitfinex","SOLUSD",1718947854956,9.55,133.01,132.96,0.34]
["bitfinex","SOLUSD",1718947857138,15.7601,133.03,132.97,0.17]
["bitfinex","SOLUSD",1718947857337,9.55,133.02,132.97,20.17]
["bitfinex","SOLUSD",1718947857559,9.55,133.01,132.97,20.17]
["bitfinex","SOLUSD",1718947857756,9.55,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718947857936,9.55,133.01,132.96,20.34]
["bitfinex","SOLUSD",1718947858137,9.55,133.0,132.96,20.34]
["bitfinex","SOLUSD",1718947859044,9.55,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718947859339,9.55,132.98,132.92,29.55]
["bitfinex","SOLUSD",1718947860259,9.55,132.98,132.92,20.0]
["bitfinex","SOLUSD",1718947860449,9.55,132.98,132.92,29.55]
["bitfinex","SOLUSD",1718947861355,9.55,132.93,132.89,1.31042832]
["bitfinex","SOLUSD",1718947861531,9.55,132.92,132.85,12.7639]
["bitfinex","SOLUSD",1718947861967,9.55,132.92,132.86,9.55]
["bitfinex","SOLUSD",1718947862563,9.55,132.92,132.87,0.17]
["bitfinex","SOLUSD",1718947862762,23.0931,132.97,132.87,0.51]
["bitfinex","SOLUSD",1718947862969,9.55,132.96,132.9,9.55]
["bitfinex","SOLUSD",1718947863251,9.55,132.96,132.91,0.34]
["bitfinex","SOLUSD",1718947863851,9.55,132.95,132.91,0.34]
["bitfinex","SOLUSD",1718947865057,9.55,132.95,132.9,20.17]
["bitfinex","SOLUSD",1718947865562,16.5232,132.97,132.9,20.17]
["bitfinex","SOLUSD",1718947865762,16.5232,132.97,132.9,0.17]
["bitfinex","SOLUSD",1718947865954,6.5699,133.0,132.9,0.51]
["bitfinex","SOLUSD",1718947866263,21.9772,133.0,132.91,0.17]
["bitfinex","SOLUSD",1718947867268,21.9772,133.0,132.91,12.9339]
["bitfinex","SOLUSD",1718947867468,21.9772,133.0,132.92,20.34]
["bitfinex","SOLUSD",1718947867776,21.9772,133.0,132.93,0.17]
["bitfinex","SOLUSD",1718947871576,28.6,133.01,132.93,0.17]
["bitfinex","SOLUSD",1718947871872,6.3265,133.03,132.93,0.17]
["bitfinex","SOLUSD",1718947873460,6.3265,133.03,132.93,2.32647007]
["bitfinex","SOLUSD",1718947873669,6.3265,133.03,132.94,0.34]
["bitfinex","SOLUSD",1718947873846,6.3265,133.03,132.95,0.17]
["bitfinex","SOLUSD",1718947874767,15.4073,133.04,132.95,0.17]
["bitfinex","SOLUSD",1718947875268,15.4073,133.04,132.95,6.243]
["bitfinex","SOLUSD",1718947875468,15.4073,133.04,132.96,20.34]
["bitfinex","SOLUSD",1718947876067,15.4073,133.04,132.96,33.1039]
["bitfinex","SOLUSD",1718947876253,42.74812454,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718947876575,14.14812454,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718947881953,6.3265,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718947883363,65.17,133.05,132.96,32.7639]
["bitfinex","SOLUSD",1718947887383,9.53,133.0,132.96,32.7639]
["bitfinex","SOLUSD",1718947888660,9.53,133.01,132.96,32.7639]
["bitfinex","SOLUSD",1718947888858,9.53,133.02,132.97,9.87]
["bitfinex","SOLUSD",1718947889060,13.97167121,133.07,132.99,9.53]
["bitfinex","SOLUSD",1718947889276,9.53,133.05,133.0,20.17]
["bitfinex","SOLUSD",1718947889481,13.97167121,133.07,133.0,20.17]
["bitfinex","SOLUSD",1718947889983,13.97167121,133.07,133.0,0.17]
["bitfinex","SOLUSD",1718947890448,7.81820522,133.07,132.99,0.34]
["bitfinex","SOLUSD",1718947890650,7.81820522,133.07,133.01,12.7639]
["bitfinex","SOLUSD",1718947890853,54.39378163,133.1,133.01,12.7639]
["bitfinex","SOLUSD",1718947891053,20.0,133.09,133.01,12.7639]
["bitfinex","SOLUSD",1718947893594,28.55,133.07,132.98,12.7639]
["bitfinex","SOLUSD",1718947894089,20.0,133.06,132.98,12.7639]
["bitfinex","SOLUSD",1718947895066,20.0,133.06,132.99,0.17]
["bitfinex","SOLUSD",1718947895411,20.0,133.06,132.99,0.51]
["bitfinex","SOLUSD",1718947896063,28.55,133.07,132.99,0.51]
["bitfinex","SOLUSD",1718947896271,0.17,133.08,132.99,20.51]
["bitfinex","SOLUSD",1718947896489,65.34,133.09,132.99,20.51]
["bitfinex","SOLUSD",1718947896792,20.0,133.09,132.99,20.51]
["bitfinex","SOLUSD",1718947897292,8.64535241,133.1,133.0,18.9299]
["bitfinex","SOLUSD",1718947897493,8.64535241,133.1,133.02,12.7639]
["bitfinex","SOLUSD",1718947897662,0.8323195,133.1,133.03,0.51]
["bitfinex","SOLUSD",1718947897866,0.8323195,133.1,133.03,20.51]
["bitfinex","SOLUSD",1718947899610,0.8323195,133.1,133.04,6.166]
["bitfinex","SOLUSD",1718947899757,0.8323195,133.1,133.05,20.51]
["bitfinex","SOLUSD",1718947899959,0.8323195,133.1,133.06,12.7639]
["bitfinex","SOLUSD",1718947900175,0.8323195,133.1,133.07,20.51]
["bitfinex","SOLUSD",1718947900394,5.95638156,133.18,133.08,6.166]
["bitfinex","SOLUSD",1718947900558,7.82183373,133.19,133.09,20.34]
["bitfinex","SOLUSD",1718947900758,7.82183373,133.19,133.09,20.51]
["bitfinex","SOLUSD",1718947901489,7.82183373,133.19,133.1,11.9316]
["bitfinex","SOLUSD",1718947901695,7.82183373,133.19,133.11,20.51]
["bitfinex","SOLUSD",1718947903579,28.55,133.21,133.11,20.51]
["bitfinex","SOLUSD",1718947903779,65.51,133.2,133.11,20.51]
["bitfinex","SOLUSD",1718947905291,65.51,133.2,133.11,20.0]
["bitfinex","SOLUSD",1718947906063,28.55,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718947906265,28.55,133.18,133.1,11.9316]
["bitfinex","SOLUSD",1718947906479,65.51,133.17,133.08,6.166]
["bitfinex","SOLUSD",1718947906699,65.0,133.17,133.08,6.166]
["bitfinex","SOLUSD",1718947907389,0.17,133.16,133.08,6.166]
["bitfinex","SOLUSD",1718947907581,0.51,133.16,133.08,6.166]
["bitfinex","SOLUSD",1718947909088,28.55,133.15,133.08,6.166]
["bitfinex","SOLUSD",1718947918680,28.55,133.15,133.07,11.9319]
["bitfinex","SOLUSD",1718947919012,20.34,133.14,133.07,11.9319]
["bitfinex","SOLUSD",1718947919188,45.17,133.13,133.07,11.9319]
["bitfinex","SOLUSD",1718947919384,9.51,133.08,133.07,11.9319]
["bitfinex","SOLUSD",1718947919614,9.51,133.09,133.07,11.9319]
["bitfinex","SOLUSD",1718947920102,9.51,133.1,133.07,11.9319]
["bitfinex","SOLUSD",1718947920922,9.51,133.09,133.07,11.9319]
["bitfinex","SOLUSD",1718947921093,9.51,133.08,133.07,11.9319]
["bitfinex","SOLUSD",1718947921397,20.0,133.14,133.07,11.9319]
["bitfinex","SOLUSD",1718947921598,28.54,133.13,133.07,11.9319]
["bitfinex","SOLUSD",1718947921987,0.17,133.12,133.05,6.2191]
["bitfinex","SOLUSD",1718947922192,20.17,133.12,133.05,6.2191]
["bitfinex","SOLUSD",1718947922507,20.0,133.12,133.05,6.2191]
["bitfinex","SOLUSD",1718947925116,20.0,133.12,133.05,6.2191]
["bitfinex","SOLUSD",1718947925402,36.36913141,133.13,133.05,6.2191]
["bitfinex","SOLUSD",1718947925579,28.54,133.16,133.07,11.9319]
["bitfinex","SOLUSD",1718947925783,28.54,133.16,133.08,20.51]
["bitfinex","SOLUSD",1718947926703,19.31575605,133.17,133.08,20.51]
["bitfinex","SOLUSD",1718947929235,13.80065988,133.17,133.08,20.51]
["bitfinex","SOLUSD",1718947930311,13.80065988,133.17,133.09,6.2191]
["bitfinex","SOLUSD",1718947930519,13.80065988,133.17,133.1,20.51]
["bitfinex","SOLUSD",1718947930724,13.80065988,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718947931902,13.80065988,133.17,133.11,0.51]
["bitfinex","SOLUSD",1718947932916,13.80065988,133.17,133.12,11.9319]
["bitfinex","SOLUSD",1718947937431,13.80065988,133.17,133.09,6.2191]
["bitfinex","SOLUSD",1718947937432,65.0,133.16,133.09,6.2191]
["bitfinex","SOLUSD",1718947937812,20.0,133.16,133.09,6.2191]
["bitfinex","SOLUSD",1718947940811,28.54,133.15,133.08,11.9319]
["bitfinex","SOLUSD",1718947943436,9.51,133.12,133.08,11.9319]
["bitfinex","SOLUSD",1718947944653,9.51,133.12,133.09,0.51]
["bitfinex","SOLUSD",1718947944935,9.51,133.12,133.09,0.34]
["bitfinex","SOLUSD",1718947945134,9.51,133.12,133.09,0.17]
["bitfinex","SOLUSD",1718947945339,9.51,133.12,133.08,11.9319]
["bitfinex","SOLUSD",1718947948227,27.82459876,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718947948542,9.51,133.13,133.09,20.51]
["bitfinex","SOLUSD",1718947950851,7.8229331,133.18,133.09,20.51]
["bitfinex","SOLUSD",1718947951163,9.51,133.13,133.09,20.51]
["bitfinex","SOLUSD",1718947953644,7.8229331,133.18,133.09,20.51]
["bitfinex","SOLUSD",1718947953846,9.51,133.14,133.09,20.51]
["bitfinex","SOLUSD",1718947954558,9.51,133.14,133.09,30.02]
["bitfinex","SOLUSD",1718947958162,7.8229331,133.18,133.09,30.02]
["bitfinex","SOLUSD",1718947958343,9.51,133.14,133.09,20.51]
["bitfinex","SOLUSD",1718947960251,9.51,133.16,133.1,15.5402]
["bitfinex","SOLUSD",1718947960434,9.51,133.16,133.11,20.51]
["bitfinex","SOLUSD",1718947962263,9.51,133.15,133.11,20.51]
["bitfinex","SOLUSD",1718947965552,33.2343427,133.2,133.11,20.51]
["bitfinex","SOLUSD",1718947965760,11.07814653,133.2,133.13,11.9319]
["bitfinex","SOLUSD",1718947966077,9.51,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718947966239,7.81952581,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718947966441,9.51,133.18,133.15,0.51]
["bitfinex","SOLUSD",1718947966643,9.51,133.19,133.15,0.51]
["bitfinex","SOLUSD",1718947966944,9.51,133.2,133.15,0.51]
["bitfinex","SOLUSD",1718947969165,9.51,133.19,133.15,0.51]
["bitfinex","SOLUSD",1718947969359,43.00745974,133.24,133.15,0.51]
["bitfinex","SOLUSD",1718947969548,50.82716108,133.24,133.15,0.51]
["bitfinex","SOLUSD",1718947969749,9.51,133.2,133.15,0.51]
["bitfinex","SOLUSD",1718947969977,9.51,133.19,133.15,0.51]
["bitfinex","SOLUSD",1718947970661,42.05996989,133.24,133.15,0.51]
["bitfinex","SOLUSD",1718947970854,9.51,133.2,133.15,0.51]
["bitfinex","SOLUSD",1718947971455,9.51,133.19,133.15,0.51]
["bitfinex","SOLUSD",1718947972190,29.57881701,133.24,133.16,9.51]
["bitfinex","SOLUSD",1718947972354,9.51,133.23,133.17,30.02]
["bitfinex","SOLUSD",1718947972673,9.51,133.22,133.17,20.17]
["bitfinex","SOLUSD",1718947972883,9.51,133.22,133.17,9.68]
["bitfinex","SOLUSD",1718947973053,0.8323195,133.24,133.18,20.0]
["bitfinex","SOLUSD",1718947973253,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947973650,9.51,133.21,133.17,0.17]
["bitfinex","SOLUSD",1718947973879,9.51,133.21,133.17,0.34]
["bitfinex","SOLUSD",1718947974376,9.51,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718947976356,9.51,133.21,133.16,29.51]
["bitfinex","SOLUSD",1718947977780,9.51,133.18,133.16,20.0]
["bitfinex","SOLUSD",1718947977999,9.51,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718947980056,0.8323195,133.24,133.16,9.51]
["bitfinex","SOLUSD",1718947980252,9.51,133.22,133.17,30.02]
["bitfinex","SOLUSD",1718947980567,9.51,133.22,133.16,9.51]
["bitfinex","SOLUSD",1718947980752,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718947980955,9.51,133.22,133.17,20.51]
["bitfinex","SOLUSD",1718947981183,9.51,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718947981408,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718947982287,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718947982590,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718947982763,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718947983085,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718947983284,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718947985084,9.51,133.22,133.17,18.661]
["bitfinex","SOLUSD",1718947985271,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947985580,9.51,133.22,133.19,0.34]
["bitfinex","SOLUSD",1718947985886,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947986092,9.51,133.21,133.18,20.0]
["bitfinex","SOLUSD",1718947986292,0.8323195,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718947986593,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718947987169,9.51,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718947987375,0.8323195,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718947987693,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947988167,0.8323195,133.24,133.18,20.0]
["bitfinex","SOLUSD",1718947988366,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718947988766,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718947988978,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718947989181,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718947989388,9.51,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718947989589,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718947989974,9.51,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718947990176,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718947990371,9.51,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718947990881,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947991370,9.51,133.21,133.18,20.0]
["bitfinex","SOLUSD",1718947992083,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947992472,0.8323195,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718947992667,9.51,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718947993078,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718947993373,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718947994275,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718947998509,9.51,133.2,133.18,20.0]
["bitfinex","SOLUSD",1718947999779,9.51,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718947999975,9.51,133.2,133.16,0.51]
["bitfinex","SOLUSD",1718948000403,9.51,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718948000610,9.51,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718948001189,9.51,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948001384,15.2578,133.23,133.15,29.51]
["bitfinex","SOLUSD",1718948001603,9.51,133.22,133.16,9.51]
["bitfinex","SOLUSD",1718948001798,9.51,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718948002395,9.51,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718948002794,9.51,133.21,133.16,20.51]
["bitfinex","SOLUSD",1718948003003,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718948003202,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718948004901,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718948005105,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718948005611,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718948005999,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718948008388,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718948008709,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718948008910,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718948009125,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718948009924,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718948010519,9.51,133.21,133.17,20.51]
["bitfinex","SOLUSD",1718948011406,0.8323195,133.24,133.17,20.51]
["bitfinex","SOLUSD",1718948011720,9.51,133.22,133.17,20.51]
["bitfinex","SOLUSD",1718948013116,9.51,133.18,133.14,18.151]
["bitfinex","SOLUSD",1718948013422,9.51,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718948016215,7.81514207,133.22,133.16,0.17]
["bitfinex","SOLUSD",1718948016401,0.8323195,133.24,133.16,10.02]
["bitfinex","SOLUSD",1718948016597,9.51,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718948016798,9.51,133.21,133.18,0.51]
["bitfinex","SOLUSD",1718948017315,9.51,133.22,133.18,0.51]
["bitfinex","SOLUSD",1718948017627,9.51,133.22,133.17,20.17]
["bitfinex","SOLUSD",1718948017794,9.51,133.22,133.18,0.34]
["bitfinex","SOLUSD",1718948020524,0.8323195,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718948020720,9.51,133.22,133.18,0.34]
["bitfinex","SOLUSD",1718948020889,0.8323195,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718948021230,9.51,133.22,133.18,0.34]
["bitfinex","SOLUSD",1718948021725,0.8323195,133.24,133.19,18.151]
["bitfinex","SOLUSD",1718948021916,10.3423195,133.24,133.2,20.51]
["bitfinex","SOLUSD",1718948022322,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948022619,9.51,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718948028808,0.8323195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948029011,10.3423195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948029199,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948032440,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948032602,10.3423195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948032802,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948033005,0.8323195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948033333,10.3423195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948033639,10.3423195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948035913,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948036113,10.3423195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948037138,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948039536,10.3423195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948040436,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948041723,0.8323195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948042044,9.51,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718948042949,9.51,133.21,133.15,11.9319]
["bitfinex","SOLUSD",1718948043235,0.8323195,133.24,133.16,29.51]
["bitfinex","SOLUSD",1718948043236,9.51,133.22,133.16,29.51]
["bitfinex","SOLUSD",1718948043622,0.8323195,133.24,133.18,9.51]
["bitfinex","SOLUSD",1718948043822,0.8323195,133.24,133.19,29.51]
["bitfinex","SOLUSD",1718948044013,9.51,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718948044445,9.51,133.23,133.2,0.51]
["bitfinex","SOLUSD",1718948044738,10.3423195,133.24,133.2,0.51]
["bitfinex","SOLUSD",1718948044931,10.3423195,133.24,133.2,0.17]
["bitfinex","SOLUSD",1718948045137,10.3423195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948045849,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948046162,10.3423195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948046442,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948046622,10.3423195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948047024,9.51,133.22,133.19,0.17]
["bitfinex","SOLUSD",1718948047222,9.51,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718948047424,9.51,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948047921,9.51,133.21,133.16,29.51]
["bitfinex","SOLUSD",1718948048446,9.51,133.21,133.17,0.17]
["bitfinex","SOLUSD",1718948048625,9.51,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718948049038,9.51,133.22,133.17,10.02]
["bitfinex","SOLUSD",1718948049228,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718948049429,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948049742,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718948051453,9.51,133.22,133.19,0.51]
["bitfinex","SOLUSD",1718948052142,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718948052452,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718948052944,0.8323195,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718948053135,9.51,133.22,133.17,0.51]
["bitfinex","SOLUSD",1718948053451,9.51,133.23,133.17,10.02]
["bitfinex","SOLUSD",1718948053643,9.51,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718948053851,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718948054631,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948054830,9.51,133.23,133.19,0.51]
["bitfinex","SOLUSD",1718948055552,0.8323195,133.24,133.19,0.51]
["bitfinex","SOLUSD",1718948055750,0.8323195,133.24,133.19,10.02]
["bitfinex","SOLUSD",1718948055922,0.8323195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948056126,0.8323195,133.24,133.21,18.151]
["bitfinex","SOLUSD",1718948056325,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948056544,0.8323195,133.24,133.23,10.02]
["bitfinex","SOLUSD",1718948057051,0.8323195,133.24,133.23,0.51]
["bitfinex","SOLUSD",1718948059455,0.8323195,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718948059959,0.8323195,133.24,133.18,18.151]
["bitfinex","SOLUSD",1718948059960,9.51,133.23,133.18,18.151]
["bitfinex","SOLUSD",1718948060165,9.51,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718948060953,9.51,133.21,133.15,6.2191]
["bitfinex","SOLUSD",1718948061137,9.51,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948062057,9.51,133.23,133.17,9.51]
["bitfinex","SOLUSD",1718948062268,9.51,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718948062442,9.51,133.23,133.18,20.17]
["bitfinex","SOLUSD",1718948063271,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718948063466,9.51,133.22,133.17,0.17]
["bitfinex","SOLUSD",1718948063766,0.8323195,133.24,133.17,0.34]
["bitfinex","SOLUSD",1718948063970,9.51,133.21,133.17,0.34]
["bitfinex","SOLUSD",1718948068162,9.51,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948068365,9.51,133.18,133.14,11.9319]
["bitfinex","SOLUSD",1718948069960,7.2448195,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718948070166,9.51,133.2,133.15,0.51]
["bitfinex","SOLUSD",1718948070367,9.51,133.19,133.15,20.17]
["bitfinex","SOLUSD",1718948070542,9.51,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948071238,9.51,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718948073070,9.51,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948077878,16.2973,133.23,133.11,6.2191]
["bitfinex","SOLUSD",1718948078079,9.51,133.18,133.13,9.51]
["bitfinex","SOLUSD",1718948078390,9.51,133.17,133.12,9.51]
["bitfinex","SOLUSD",1718948078561,9.51,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948079189,9.51,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718948079190,9.51,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718948079356,9.51,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948079560,9.51,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948079763,9.51,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948081974,9.51,133.13,133.08,9.51]
["bitfinex","SOLUSD",1718948082291,9.51,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948082989,9.51,133.13,133.08,29.51]
["bitfinex","SOLUSD",1718948083155,9.51,133.14,133.08,29.51]
["bitfinex","SOLUSD",1718948083991,9.51,133.14,133.09,0.51]
["bitfinex","SOLUSD",1718948085393,9.51,133.14,133.09,10.02]
["bitfinex","SOLUSD",1718948085773,15.4316,133.18,133.1,29.51]
["bitfinex","SOLUSD",1718948085976,9.51,133.16,133.11,20.51]
["bitfinex","SOLUSD",1718948090899,6.6497,133.19,133.12,9.51]
["bitfinex","SOLUSD",1718948091084,9.51,133.18,133.13,20.51]
["bitfinex","SOLUSD",1718948092265,9.51,133.18,133.13,30.02]
["bitfinex","SOLUSD",1718948092461,9.51,133.19,133.13,30.02]
["bitfinex","SOLUSD",1718948094803,9.51,133.19,133.14,9.51]
["bitfinex","SOLUSD",1718948094994,255.1,133.26,133.13,20.51]
["bitfinex","SOLUSD",1718948094995,16.7993195,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718948095208,16.7993195,133.24,133.17,9.51]
["bitfinex","SOLUSD",1718948095503,9.51,133.22,133.17,9.51]
["bitfinex","SOLUSD",1718948097077,16.7993195,133.24,133.17,9.51]
["bitfinex","SOLUSD",1718948097403,9.51,133.23,133.18,29.85]
["bitfinex","SOLUSD",1718948097594,9.51,133.23,133.18,29.68]
["bitfinex","SOLUSD",1718948097980,9.51,133.23,133.18,29.51]
["bitfinex","SOLUSD",1718948099004,16.7993195,133.24,133.18,29.51]
["bitfinex","SOLUSD",1718948099211,9.51,133.23,133.18,29.51]
["bitfinex","SOLUSD",1718948101111,16.7993195,133.24,133.2,9.51]
["bitfinex","SOLUSD",1718948101112,0.8323195,133.24,133.2,9.51]
["bitfinex","SOLUSD",1718948101405,0.8323195,133.24,133.21,31.34840876]
["bitfinex","SOLUSD",1718948101610,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948101909,0.8323195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948102080,0.8323195,133.24,133.21,20.0]
["bitfinex","SOLUSD",1718948102710,0.8323195,133.24,133.2,20.34]
["bitfinex","SOLUSD",1718948103405,0.8323195,133.24,133.2,29.85]
["bitfinex","SOLUSD",1718948104322,0.8323195,133.24,133.2,20.34]
["bitfinex","SOLUSD",1718948104604,0.8323195,133.24,133.2,0.34]
["bitfinex","SOLUSD",1718948104801,0.8323195,133.24,133.2,20.34]
["bitfinex","SOLUSD",1718948105002,0.8323195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948105186,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948105385,10.3423195,133.24,133.18,29.51]
["bitfinex","SOLUSD",1718948105629,10.3423195,133.24,133.18,20.0]
["bitfinex","SOLUSD",1718948105802,10.3423195,133.24,133.18,29.51]
["bitfinex","SOLUSD",1718948106486,10.3423195,133.24,133.19,10.02]
["bitfinex","SOLUSD",1718948106686,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948107081,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948110123,0.8323195,133.24,133.21,9.85]
["bitfinex","SOLUSD",1718948110412,0.8323195,133.24,133.22,20.17]
["bitfinex","SOLUSD",1718948110586,0.8323195,133.24,133.22,29.68]
["bitfinex","SOLUSD",1718948112120,0.8323195,133.24,133.22,20.17]
["bitfinex","SOLUSD",1718948113314,0.8323195,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718948113513,10.3423195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948113814,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948114420,10.3423195,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718948116213,0.8323195,133.24,133.2,9.85]
["bitfinex","SOLUSD",1718948116503,0.8323195,133.24,133.21,20.17]
["bitfinex","SOLUSD",1718948117418,0.8323195,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718948117611,0.8323195,133.24,133.22,0.34]
["bitfinex","SOLUSD",1718948118123,0.8323195,133.24,133.21,20.17]
["bitfinex","SOLUSD",1718948118298,0.8323195,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718948118628,0.8323195,133.24,133.22,20.17]
["bitfinex","SOLUSD",1718948119125,0.8323195,133.24,133.22,20.0]
["bitfinex","SOLUSD",1718948119298,0.8323195,133.24,133.21,20.51]
["bitfinex","SOLUSD",1718948119500,0.8323195,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718948122298,0.8323195,133.24,133.22,9.68]
["bitfinex","SOLUSD",1718948123133,0.8323195,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718948123325,0.8323195,133.24,133.21,29.85]
["bitfinex","SOLUSD",1718948123326,0.8323195,133.24,133.21,20.34]
["bitfinex","SOLUSD",1718948123503,0.8323195,133.24,133.21,0.34]
["bitfinex","SOLUSD",1718948123817,0.8323195,133.24,133.22,0.17]
["bitfinex","SOLUSD",1718948130014,0.8323195,133.24,133.21,20.34]
["bitfinex","SOLUSD",1718948130210,0.8323195,133.24,133.2,9.51]
["bitfinex","SOLUSD",1718948130426,10.3423195,133.24,133.21,20.0]
["bitfinex","SOLUSD",1718948131012,10.3423195,133.24,133.19,29.51]
["bitfinex","SOLUSD",1718948132239,10.3423195,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718948132417,10.3423195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948132618,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948133332,0.8323195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948133946,9.51,133.23,133.14,11.9319]
["bitfinex","SOLUSD",1718948134124,7.0725195,133.24,133.17,9.51]
["bitfinex","SOLUSD",1718948134125,9.51,133.22,133.17,9.51]
["bitfinex","SOLUSD",1718948134307,9.51,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718948135212,9.51,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718948135429,9.51,133.21,133.16,0.51]
["bitfinex","SOLUSD",1718948135827,9.51,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718948136023,9.51,133.21,133.15,29.51]
["bitfinex","SOLUSD",1718948137217,9.51,133.21,133.16,0.51]
["bitfinex","SOLUSD",1718948141042,9.51,133.22,133.16,10.02]
["bitfinex","SOLUSD",1718948141338,9.51,133.22,133.17,29.51]
["bitfinex","SOLUSD",1718948141541,7.0725195,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718948141743,9.51,133.23,133.18,0.34]
["bitfinex","SOLUSD",1718948141917,7.0725195,133.24,133.18,0.34]
["bitfinex","SOLUSD",1718948142124,16.5825195,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718948142327,7.0725195,133.24,133.19,29.68]
["bitfinex","SOLUSD",1718948142528,7.0725195,133.24,133.19,9.68]
["bitfinex","SOLUSD",1718948142736,7.0725195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948143528,16.5825195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948143856,16.5825195,133.24,133.19,20.17]
["bitfinex","SOLUSD",1718948144526,7.0725195,133.24,133.19,29.68]
["bitfinex","SOLUSD",1718948161654,0.8323195,133.24,133.21,9.51]
["bitfinex","SOLUSD",1718948162467,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948163259,0.8323195,133.24,133.22,9.68]
["bitfinex","SOLUSD",1718948164163,0.8323195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948164350,10.3423195,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718948164549,0.8323195,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718948164850,0.8323195,133.24,133.18,0.17]
["bitfinex","SOLUSD",1718948164851,9.51,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718948165050,9.51,133.23,133.18,20.17]
["bitfinex","SOLUSD",1718948165687,15.9076,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718948165854,15.9076,133.23,133.18,20.51]
["bitfinex","SOLUSD",1718948166772,0.8323195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948166951,0.8323195,133.24,133.2,9.51]
["bitfinex","SOLUSD",1718948168253,10.3423195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948168455,10.3423195,133.24,133.18,30.02]
["bitfinex","SOLUSD",1718948169262,10.3423195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948169453,0.8323195,133.24,133.19,9.51]
["bitfinex","SOLUSD",1718948170941,0.8323195,133.24,133.2,0.17]
["bitfinex","SOLUSD",1718948171146,0.8323195,133.24,133.2,20.51]
["bitfinex","SOLUSD",1718948172270,0.8323195,133.24,133.2,20.34]
["bitfinex","SOLUSD",1718948172471,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948172653,0.8323195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948173061,10.3423195,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948173770,10.3423195,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718948174372,0.8323195,133.24,133.15,11.9319]
["bitfinex","SOLUSD",1718948174673,9.51,133.19,133.08,18.151]
["bitfinex","SOLUSD",1718948174977,9.51,133.19,133.09,15.4811]
["bitfinex","SOLUSD",1718948175276,9.51,133.19,133.13,9.51]
["bitfinex","SOLUSD",1718948175849,9.51,133.19,133.14,0.17]
["bitfinex","SOLUSD",1718948176076,9.51,133.17,133.09,45.2]
["bitfinex","SOLUSD",1718948176375,9.51,133.17,133.12,9.51]
["bitfinex","SOLUSD",1718948176675,9.51,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948176973,9.51,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718948177157,9.51,133.17,133.11,9.51]
["bitfinex","SOLUSD",1718948177681,9.51,133.16,133.08,11.9319]
["bitfinex","SOLUSD",1718948177854,9.51,133.16,133.11,9.51]
["bitfinex","SOLUSD",1718948178364,9.51,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948179254,9.51,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948179455,9.51,133.16,133.11,29.51]
["bitfinex","SOLUSD",1718948180277,9.51,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948180471,9.51,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718948180686,9.51,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718948181063,9.51,133.16,133.1,9.85]
["bitfinex","SOLUSD",1718948181364,24.9179,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948181566,9.51,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718948181769,9.51,133.13,133.04,57.1319]
["bitfinex","SOLUSD",1718948182077,9.51,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948182459,9.51,133.13,133.08,29.51]
["bitfinex","SOLUSD",1718948182654,9.51,133.13,133.08,9.51]
["bitfinex","SOLUSD",1718948182872,9.51,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948184078,9.51,133.13,133.08,9.51]
["bitfinex","SOLUSD",1718948184278,9.51,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948184969,16.1644,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948185292,16.1644,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948185583,16.1644,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948186482,9.51,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948186962,25.7154,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948187163,25.7154,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948187882,9.51,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948188477,25.7154,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948189986,16.2054,133.1,133.05,29.51]
["bitfinex","SOLUSD",1718948191565,25.7154,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948193893,16.2054,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948194097,16.2054,133.1,133.08,9.51]
["bitfinex","SOLUSD",1718948194795,16.2054,133.1,133.07,9.51]
["bitfinex","SOLUSD",1718948194981,16.2054,133.1,133.08,20.0]
["bitfinex","SOLUSD",1718948197499,16.2054,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948197675,16.2054,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948197877,16.2054,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948202996,16.2054,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948203208,16.2054,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948203499,25.7154,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948205491,16.2054,133.1,133.08,9.51]
["bitfinex","SOLUSD",1718948205697,6.6544,133.13,133.08,9.51]
["bitfinex","SOLUSD",1718948205698,31.9746,133.13,133.08,9.51]
["bitfinex","SOLUSD",1718948206482,31.9746,133.13,133.07,9.68]
["bitfinex","SOLUSD",1718948206686,9.51,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948208693,22.4646,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948208694,31.9746,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948213897,31.9746,133.13,133.04,0.34]
["bitfinex","SOLUSD",1718948214206,31.9746,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948214512,31.9746,133.13,133.08,20.51]
["bitfinex","SOLUSD",1718948217599,9.51,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718948217800,9.51,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948218115,9.51,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948219792,9.51,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948219996,9.51,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718948220190,24.5811,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948222695,24.5811,133.07,133.02,9.51]
["bitfinex","SOLUSD",1718948222896,24.5811,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948223111,15.7006,133.11,133.05,9.51]
["bitfinex","SOLUSD",1718948223322,9.51,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948223825,15.7006,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948224002,15.7006,133.11,133.07,9.51]
["bitfinex","SOLUSD",1718948224204,15.7006,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718948224719,25.2106,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718948224919,25.2106,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948225302,25.2106,133.11,133.06,9.51]
["bitfinex","SOLUSD",1718948225504,15.7006,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948225705,15.7006,133.11,133.07,29.51]
["bitfinex","SOLUSD",1718948226511,15.7006,133.11,133.08,9.51]
["bitfinex","SOLUSD",1718948226711,15.7006,133.11,133.09,20.0]
["bitfinex","SOLUSD",1718948227499,15.7006,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718948232223,15.7836,133.1,133.0,45.2]
["bitfinex","SOLUSD",1718948232530,9.51,133.09,133.03,9.51]
["bitfinex","SOLUSD",1718948232824,9.51,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718948233137,6.2736,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718948233138,15.435,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718948233428,15.435,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948233723,15.435,133.06,133.02,29.51]
["bitfinex","SOLUSD",1718948235214,15.435,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948235723,15.435,133.06,133.02,29.51]
["bitfinex","SOLUSD",1718948235923,15.435,133.06,133.03,10.02]
["bitfinex","SOLUSD",1718948236226,15.435,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718948237330,15.435,133.06,132.96,60.9006]
["bitfinex","SOLUSD",1718948237538,9.51,133.03,132.97,20.0]
["bitfinex","SOLUSD",1718948237824,9.51,133.02,132.96,9.51]
["bitfinex","SOLUSD",1718948238010,9.51,133.02,132.97,9.51]
["bitfinex","SOLUSD",1718948238211,9.51,133.04,132.98,20.0]
["bitfinex","SOLUSD",1718948238424,9.51,133.02,132.97,9.51]
["bitfinex","SOLUSD",1718948238729,9.51,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718948239227,9.51,133.02,132.93,38.04]
["bitfinex","SOLUSD",1718948239419,15.6437,133.01,132.92,78.6338]
["bitfinex","SOLUSD",1718948239617,15.6437,133.01,132.92,63.1988]
["bitfinex","SOLUSD",1718948239819,15.6437,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718948240424,15.6437,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948241030,15.6437,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718948241231,15.6437,133.01,132.95,0.51]
["bitfinex","SOLUSD",1718948242024,25.1537,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718948242225,25.1537,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948242912,15.6437,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948243108,15.6437,133.01,132.97,29.51]
["bitfinex","SOLUSD",1718948244140,15.6437,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948244319,15.6437,133.01,132.97,9.51]
["bitfinex","SOLUSD",1718948244519,15.6437,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718948245421,15.6437,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948245627,15.6437,133.01,132.95,0.51]
["bitfinex","SOLUSD",1718948245925,15.6437,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718948246321,15.6437,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948246836,15.6437,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718948247038,6.5166,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718948247215,9.51,132.99,132.94,9.51]
["bitfinex","SOLUSD",1718948247412,9.51,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718948247923,9.51,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718948248329,9.51,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718948248640,9.51,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718948248834,9.51,132.97,132.92,9.51]
["bitfinex","SOLUSD",1718948249034,9.51,132.98,132.93,29.51]
["bitfinex","SOLUSD",1718948249251,16.3953,132.99,132.93,9.51]
["bitfinex","SOLUSD",1718948249417,16.3953,132.99,132.94,29.51]
["bitfinex","SOLUSD",1718948249918,16.3953,132.99,132.95,9.51]
["bitfinex","SOLUSD",1718948250518,25.9053,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718948250734,25.9053,132.99,132.93,9.51]
["bitfinex","SOLUSD",1718948251021,25.9053,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718948252645,9.51,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718948254348,25.9053,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718948254749,16.3953,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718948255047,16.3953,132.99,132.95,10.02]
["bitfinex","SOLUSD",1718948255221,16.3953,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718948257427,16.3953,132.99,132.95,9.51]
["bitfinex","SOLUSD",1718948257742,16.3953,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718948261651,22.1497,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718948261842,22.1497,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718948262330,22.1497,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718948262532,22.1497,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718948263840,31.6597,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718948264051,31.6597,133.03,132.97,10.02]
["bitfinex","SOLUSD",1718948264349,31.6597,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948272258,22.1497,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948272435,22.1497,133.03,133.0,9.51]
["bitfinex","SOLUSD",1718948274573,22.1497,133.03,132.99,9.51]
["bitfinex","SOLUSD",1718948274775,22.1497,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718948275340,15.3046,133.06,133.0,31.0487417]
["bitfinex","SOLUSD",1718948275566,24.8146,133.06,133.0,31.0487417]
["bitfinex","SOLUSD",1718948280475,15.3046,133.06,133.0,31.0487417]
["bitfinex","SOLUSD",1718948280672,24.8146,133.06,133.01,1.53862601]
["bitfinex","SOLUSD",1718948280875,24.8146,133.06,133.0,29.51]
["bitfinex","SOLUSD",1718948281655,24.8146,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718948281856,24.8146,133.06,132.99,0.51]
["bitfinex","SOLUSD",1718948282057,9.51,133.05,132.99,10.02]
["bitfinex","SOLUSD",1718948282473,9.51,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948284275,24.8146,133.06,133.0,29.51]
["bitfinex","SOLUSD",1718948287470,24.8146,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718948287647,9.51,133.05,132.99,10.02]
["bitfinex","SOLUSD",1718948287851,9.51,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948288273,6.4265,133.04,132.93,60.5046]
["bitfinex","SOLUSD",1718948288573,6.4265,133.04,132.96,9.51]
["bitfinex","SOLUSD",1718948288574,9.51,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718948288746,9.51,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948288950,9.51,133.02,132.96,9.51]
["bitfinex","SOLUSD",1718948289156,16.1277,133.03,132.97,9.51]
["bitfinex","SOLUSD",1718948289363,16.1277,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718948289870,16.1277,133.03,132.93,83.24]
["bitfinex","SOLUSD",1718948290073,25.6377,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718948290867,16.1277,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718948291087,16.1277,133.03,133.01,9.51]
["bitfinex","SOLUSD",1718948291251,16.6243,133.06,133.0,1.50343484]
["bitfinex","SOLUSD",1718948291452,16.6243,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718948294161,16.6243,133.06,133.02,2.67802453]
["bitfinex","SOLUSD",1718948294362,16.6243,133.06,133.02,32.18802453]
["bitfinex","SOLUSD",1718948294570,16.6243,133.06,133.02,12.18802453]
["bitfinex","SOLUSD",1718948294966,16.6243,133.06,133.02,9.51]
["bitfinex","SOLUSD",1718948295277,16.6243,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718948295454,16.6243,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948296361,6.1266,133.08,133.04,9.51]
["bitfinex","SOLUSD",1718948296772,6.1266,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718948300058,15.6366,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718948300385,15.6366,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718948301658,9.51,133.07,132.99,0.17]
["bitfinex","SOLUSD",1718948301875,9.51,133.07,132.98,20.17]
["bitfinex","SOLUSD",1718948302078,9.51,133.07,133.01,9.51]
["bitfinex","SOLUSD",1718948302285,9.51,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948303562,9.51,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718948305766,15.6366,133.08,133.02,29.51]
["bitfinex","SOLUSD",1718948305971,15.6366,133.08,133.03,9.51]
["bitfinex","SOLUSD",1718948306168,6.1266,133.08,133.03,9.51]
["bitfinex","SOLUSD",1718948309269,15.6366,133.08,133.03,9.51]
["bitfinex","SOLUSD",1718948309459,15.6366,133.08,133.02,29.51]
["bitfinex","SOLUSD",1718948309665,9.51,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718948310586,9.51,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948312164,9.51,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718948312584,6.1266,133.08,133.04,9.51]
["bitfinex","SOLUSD",1718948315381,15.7869,133.09,133.07,9.51]
["bitfinex","SOLUSD",1718948315566,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948315772,22.2451,133.12,133.09,9.51]
["bitfinex","SOLUSD",1718948315973,22.2451,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718948315974,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948316171,22.2451,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718948317678,22.2451,133.12,133.09,29.51]
["bitfinex","SOLUSD",1718948318591,22.2451,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718948319593,22.2451,133.12,133.03,0.51]
["bitfinex","SOLUSD",1718948319885,31.7551,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718948320086,31.7551,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948320572,22.2451,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948320776,31.7551,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948327400,31.7551,133.12,133.07,29.51]
["bitfinex","SOLUSD",1718948335406,22.2451,133.12,133.07,29.51]
["bitfinex","SOLUSD",1718948336597,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948341180,22.2451,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948341385,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948343599,22.2451,133.12,133.09,9.51]
["bitfinex","SOLUSD",1718948345307,31.7551,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718948345516,31.7551,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718948345686,31.7551,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948346089,9.51,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948348806,31.7551,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948350207,22.2451,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948350410,31.7551,133.12,133.07,9.51]
["bitfinex","SOLUSD",1718948350613,31.7551,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718948350801,31.7551,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948351995,31.7551,133.12,133.07,9.51]
["bitfinex","SOLUSD",1718948352390,22.2451,133.12,133.07,9.51]
["bitfinex","SOLUSD",1718948352697,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948354693,22.2451,133.12,133.07,9.51]
["bitfinex","SOLUSD",1718948357298,22.2451,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948357507,22.2451,133.12,133.09,9.51]
["bitfinex","SOLUSD",1718948357806,13.89026288,133.15,133.11,9.51]
["bitfinex","SOLUSD",1718948358014,6.0596,133.15,133.11,9.51]
["bitfinex","SOLUSD",1718948358306,6.0596,133.15,133.12,9.51]
["bitfinex","SOLUSD",1718948358489,15.1496,133.16,133.12,29.51]
["bitfinex","SOLUSD",1718948359217,15.1496,133.16,133.13,9.51]
["bitfinex","SOLUSD",1718948359600,15.1496,133.16,133.12,29.51]
["bitfinex","SOLUSD",1718948363492,9.51,133.15,133.1,9.51]
["bitfinex","SOLUSD",1718948363705,9.51,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948365300,9.51,133.15,133.1,9.51]
["bitfinex","SOLUSD",1718948365609,9.51,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948365991,9.51,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718948367527,6.0462,133.14,133.08,9.51]
["bitfinex","SOLUSD",1718948367729,9.51,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948367898,9.51,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948368634,9.51,133.13,133.01,58.7423569]
["bitfinex","SOLUSD",1718948368635,9.51,133.09,133.01,1.3087569]
["bitfinex","SOLUSD",1718948368824,9.51,133.08,133.03,9.51]
["bitfinex","SOLUSD",1718948369500,15.3103,133.07,133.0,15.1496]
["bitfinex","SOLUSD",1718948369702,24.8203,133.07,133.01,9.51]
["bitfinex","SOLUSD",1718948369916,24.8203,133.07,133.02,9.51]
["bitfinex","SOLUSD",1718948370511,15.3103,133.07,133.02,9.51]
["bitfinex","SOLUSD",1718948371030,15.3103,133.07,132.96,58.43985342]
["bitfinex","SOLUSD",1718948371324,16.0554,133.06,133.0,9.51]
["bitfinex","SOLUSD",1718948371625,16.0554,133.06,133.01,29.51]
["bitfinex","SOLUSD",1718948371825,6.5454,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718948372126,6.5454,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948372512,6.5454,133.06,133.02,29.51]
["bitfinex","SOLUSD",1718948374212,6.5454,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948378634,6.5454,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718948378831,6.5454,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948380540,6.5454,133.06,133.02,29.51]
["bitfinex","SOLUSD",1718948380923,6.5454,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948381116,6.5454,133.06,133.02,9.51]
["bitfinex","SOLUSD",1718948382723,6.5454,133.06,132.97,20.0]
["bitfinex","SOLUSD",1718948382922,6.5454,133.06,132.98,0.51]
["bitfinex","SOLUSD",1718948383123,6.5454,133.06,133.02,9.51]
["bitfinex","SOLUSD",1718948383535,6.5454,133.06,132.98,0.51]
["bitfinex","SOLUSD",1718948383722,6.5454,133.06,133.02,9.51]
["bitfinex","SOLUSD",1718948384121,6.5454,133.06,133.03,9.51]
["bitfinex","SOLUSD",1718948384535,15.3103,133.07,133.04,9.51]
["bitfinex","SOLUSD",1718948384844,15.3103,133.07,133.05,9.51]
["bitfinex","SOLUSD",1718948385043,15.3103,133.07,133.0,38.04]
["bitfinex","SOLUSD",1718948385044,6.1223,133.09,133.06,9.51]
["bitfinex","SOLUSD",1718948385338,6.1223,133.09,133.05,9.51]
["bitfinex","SOLUSD",1718948396555,16.0815,133.1,133.06,9.51]
["bitfinex","SOLUSD",1718948397753,16.0815,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948399659,25.5915,133.1,133.04,9.51]
["bitfinex","SOLUSD",1718948399949,25.5915,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948401357,9.51,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948401534,9.51,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718948401736,25.5915,133.1,133.04,29.51]
["bitfinex","SOLUSD",1718948402047,16.0815,133.1,133.04,29.51]
["bitfinex","SOLUSD",1718948402351,25.5915,133.1,133.04,29.51]
["bitfinex","SOLUSD",1718948402958,16.0815,133.1,133.05,9.51]
["bitfinex","SOLUSD",1718948403537,16.0815,133.1,133.05,10.57035043]
["bitfinex","SOLUSD",1718948403744,16.0815,133.1,133.06,9.51]
["bitfinex","SOLUSD",1718948406353,14.22488494,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948406553,14.22488494,133.12,133.08,10.57011139]
["bitfinex","SOLUSD",1718948406744,6.388,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948408331,6.388,133.12,133.05,1.23011139]
["bitfinex","SOLUSD",1718948408549,15.898,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718948408746,15.898,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948410033,6.388,133.12,133.07,29.51]
["bitfinex","SOLUSD",1718948410250,15.898,133.12,133.07,29.51]
["bitfinex","SOLUSD",1718948410553,6.388,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948412563,6.388,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948412748,6.388,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948413454,6.388,133.12,133.07,9.51]
["bitfinex","SOLUSD",1718948413642,6.388,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948415079,15.898,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948415361,15.898,133.12,133.06,9.51]
["bitfinex","SOLUSD",1718948415568,15.898,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948416969,6.388,133.12,133.08,9.51]
["bitfinex","SOLUSD",1718948417348,6.388,133.12,133.09,29.51]
["bitfinex","SOLUSD",1718948417553,15.6655,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718948417554,15.6655,133.13,133.11,9.51]
["bitfinex","SOLUSD",1718948421166,15.6655,133.13,133.1,9.51]
["bitfinex","SOLUSD",1718948421367,15.6655,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948422467,25.1755,133.13,133.03,11.9319]
["bitfinex","SOLUSD",1718948422654,25.1755,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948422851,25.1755,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948423660,25.1755,133.13,133.07,9.51]
["bitfinex","SOLUSD",1718948423848,25.1755,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948424047,9.51,133.12,133.03,11.9319]
["bitfinex","SOLUSD",1718948424253,6.6454,133.11,133.06,9.51]
["bitfinex","SOLUSD",1718948424553,6.6454,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948425464,6.6454,133.11,133.07,29.51]
["bitfinex","SOLUSD",1718948425972,6.6454,133.11,133.08,9.51]
["bitfinex","SOLUSD",1718948433664,15.6655,133.13,133.07,20.17]
["bitfinex","SOLUSD",1718948433882,16.1619,133.16,133.12,9.51]
["bitfinex","SOLUSD",1718948434191,16.1619,133.16,133.13,9.51]
["bitfinex","SOLUSD",1718948438263,16.1619,133.16,133.09,1.50084876]
["bitfinex","SOLUSD",1718948438264,6.4278,133.18,133.09,45.23]
["bitfinex","SOLUSD",1718948438471,6.4278,133.18,133.14,9.51]
["bitfinex","SOLUSD",1718948439882,15.2969,133.2,133.17,9.51]
["bitfinex","SOLUSD",1718948440080,15.2969,133.2,133.18,9.51]
["bitfinex","SOLUSD",1718948440596,15.2969,133.2,133.17,9.51]
["bitfinex","SOLUSD",1718948441092,15.2969,133.2,133.18,20.0]
["bitfinex","SOLUSD",1718948441594,24.8069,133.2,133.14,9.51]
["bitfinex","SOLUSD",1718948441796,24.8069,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718948442460,15.2969,133.2,133.15,29.51]
["bitfinex","SOLUSD",1718948442663,15.2969,133.2,133.16,9.51]
["bitfinex","SOLUSD",1718948443588,15.2969,133.2,133.19,9.51]
["bitfinex","SOLUSD",1718948443995,15.2969,133.2,133.18,9.51]
["bitfinex","SOLUSD",1718948444366,15.2969,133.2,133.17,9.51]
["bitfinex","SOLUSD",1718948445496,6.5637,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718948445802,6.5637,133.22,133.18,9.51]
["bitfinex","SOLUSD",1718948446378,6.5637,133.22,133.16,0.34]
["bitfinex","SOLUSD",1718948446584,15.3516,133.23,133.21,9.51]
["bitfinex","SOLUSD",1718948446777,15.3516,133.23,133.2,9.51]
["bitfinex","SOLUSD",1718948447300,15.3516,133.23,133.19,9.51]
["bitfinex","SOLUSD",1718948447504,15.3516,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718948448790,15.3516,133.23,133.13,57.1619]
["bitfinex","SOLUSD",1718948449102,15.3516,133.23,133.13,11.9319]
["bitfinex","SOLUSD",1718948449103,24.8616,133.23,133.13,11.9319]
["bitfinex","SOLUSD",1718948449322,9.51,133.22,133.16,9.51]
["bitfinex","SOLUSD",1718948449602,9.51,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718948450815,9.51,133.22,133.17,29.51]
["bitfinex","SOLUSD",1718948451605,24.8616,133.23,133.17,29.51]
["bitfinex","SOLUSD",1718948451812,24.8616,133.23,133.18,9.51]
["bitfinex","SOLUSD",1718948451980,15.3516,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718948452376,9.51,133.22,133.12,51.3717]
["bitfinex","SOLUSD",1718948452583,9.51,133.22,133.17,9.51]
["bitfinex","SOLUSD",1718948453885,24.8616,133.23,133.17,9.51]
["bitfinex","SOLUSD",1718948454698,24.8616,133.23,133.18,9.51]
["bitfinex","SOLUSD",1718948455801,24.8616,133.23,133.17,9.51]
["bitfinex","SOLUSD",1718948458438,24.8616,133.23,133.18,9.51]
["bitfinex","SOLUSD",1718948459005,15.3516,133.23,133.18,9.51]
["bitfinex","SOLUSD",1718948459312,15.3516,133.23,133.2,9.51]
["bitfinex","SOLUSD",1718948459709,15.3516,133.23,133.21,9.51]
["bitfinex","SOLUSD",1718948460083,15.3516,133.23,133.2,9.51]
["bitfinex","SOLUSD",1718948463320,0.8323195,133.24,133.22,9.51]
["bitfinex","SOLUSD",1718948463500,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948464512,0.8323195,133.24,133.22,9.51]
["bitfinex","SOLUSD",1718948471526,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948472306,0.8323195,133.24,133.21,0.17]
["bitfinex","SOLUSD",1718948472512,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948472907,0.8323195,133.24,133.23,9.68]
["bitfinex","SOLUSD",1718948473114,0.8323195,133.24,133.23,9.85]
["bitfinex","SOLUSD",1718948473927,0.8323195,133.24,133.23,9.51]
["bitfinex","SOLUSD",1718948474130,0.8323195,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718948474301,0.7761697,133.29,133.23,86.87]
["bitfinex","SOLUSD",1718948474501,0.7761697,133.29,133.28,19.02]
["bitfinex","SOLUSD",1718948474702,0.7761697,133.29,133.28,39.53]
["bitfinex","SOLUSD",1718948475328,0.7761697,133.29,133.28,39.19]
["bitfinex","SOLUSD",1718948475622,0.7761697,133.29,133.28,39.53]
["bitfinex","SOLUSD",1718948476326,0.7761697,133.29,133.28,30.02]
["bitfinex","SOLUSD",1718948476701,0.7761697,133.29,133.28,20.51]
["bitfinex","SOLUSD",1718948477127,0.7761697,133.29,133.28,30.02]
["bitfinex","SOLUSD",1718948479109,0.7761697,133.29,133.28,39.53]
["bitfinex","SOLUSD",1718948480342,0.7761697,133.29,133.28,30.02]
["bitfinex","SOLUSD",1718948480705,0.7761697,133.29,133.28,84.76]
["bitfinex","SOLUSD",1718948481034,0.8323195,133.37,133.28,125.2219]
["bitfinex","SOLUSD",1718948481235,0.8323195,133.37,133.31,9.51]
["bitfinex","SOLUSD",1718948481531,0.8323195,133.37,133.31,30.02]
["bitfinex","SOLUSD",1718948485236,0.8323195,133.37,133.32,51.2858]
["bitfinex","SOLUSD",1718948485434,0.8323195,133.37,133.36,9.51]
["bitfinex","SOLUSD",1718948485635,0.8323195,133.37,133.36,29.51]
["bitfinex","SOLUSD",1718948485813,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718948486331,0.8323195,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718948486536,0.8323195,133.37,133.35,9.51]
["bitfinex","SOLUSD",1718948487241,0.8323195,133.37,133.34,9.51]
["bitfinex","SOLUSD",1718948487534,0.8323195,133.37,133.33,9.51]
["bitfinex","SOLUSD",1718948489730,0.8323195,133.37,133.34,9.51]
["bitfinex","SOLUSD",1718948490219,0.8323195,133.37,133.33,9.51]
["bitfinex","SOLUSD",1718948490441,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718948494539,0.8323195,133.37,133.34,29.51]
["bitfinex","SOLUSD",1718948494834,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718948495014,0.8323195,133.37,133.34,29.51]
["bitfinex","SOLUSD",1718948495437,31.1494,133.36,133.27,15.699]
["bitfinex","SOLUSD",1718948495619,9.51,133.35,133.3,9.51]
["bitfinex","SOLUSD",1718948496242,9.51,133.35,133.29,9.51]
["bitfinex","SOLUSD",1718948496435,9.51,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718948497741,21.6394,133.36,133.32,9.51]
["bitfinex","SOLUSD",1718948499143,21.6394,133.36,133.31,9.51]
["bitfinex","SOLUSD",1718948500445,21.6394,133.36,133.3,0.34]
["bitfinex","SOLUSD",1718948500639,21.6394,133.36,133.32,9.51]
["bitfinex","SOLUSD",1718948500840,31.1494,133.36,133.25,65.23]
["bitfinex","SOLUSD",1718948501037,31.1494,133.36,133.3,29.51]
["bitfinex","SOLUSD",1718948501342,31.1494,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718948501547,21.6394,133.36,133.25,20.0]
["bitfinex","SOLUSD",1718948501754,9.51,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718948502045,9.51,133.31,133.26,9.51]
["bitfinex","SOLUSD",1718948502247,9.51,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718948502455,9.51,133.31,133.25,29.51]
["bitfinex","SOLUSD",1718948502753,9.51,133.31,133.25,9.51]
["bitfinex","SOLUSD",1718948502928,9.51,133.31,133.21,38.04]
["bitfinex","SOLUSD",1718948503130,9.51,133.31,133.25,9.51]
["bitfinex","SOLUSD",1718948503430,9.51,133.31,133.26,9.51]
["bitfinex","SOLUSD",1718948504243,31.3419,133.32,133.26,9.51]
["bitfinex","SOLUSD",1718948504642,31.3419,133.32,133.21,83.27]
["bitfinex","SOLUSD",1718948504838,31.3419,133.32,133.26,9.51]
["bitfinex","SOLUSD",1718948505553,21.8319,133.32,133.22,20.51]
["bitfinex","SOLUSD",1718948505736,21.8319,133.32,133.22,65.74]
["bitfinex","SOLUSD",1718948506154,21.8319,133.32,133.24,28.44]
["bitfinex","SOLUSD",1718948506362,21.8319,133.32,133.25,20.51]
["bitfinex","SOLUSD",1718948513345,21.8319,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718948513545,21.8319,133.32,133.25,0.34]
["bitfinex","SOLUSD",1718948519748,21.8319,133.32,133.24,0.17]
["bitfinex","SOLUSD",1718948519980,21.8319,133.32,133.23,0.51]
["bitfinex","SOLUSD",1718948525575,9.48,133.31,133.25,9.48]
["bitfinex","SOLUSD",1718948525777,9.48,133.31,133.26,20.0]
["bitfinex","SOLUSD",1718948526078,21.8319,133.32,133.27,9.65]
["bitfinex","SOLUSD",1718948526270,21.8319,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718948527582,31.3119,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718948527875,31.3119,133.32,133.27,29.48]
["bitfinex","SOLUSD",1718948529653,21.8319,133.32,133.27,29.48]
["bitfinex","SOLUSD",1718948529872,31.3119,133.32,133.27,29.48]
["bitfinex","SOLUSD",1718948530081,31.3119,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718948531676,9.48,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718948531893,21.8319,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718948531894,9.48,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718948532182,25.2821,133.28,133.23,9.48]
["bitfinex","SOLUSD",1718948532471,6.6089,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718948532883,6.6089,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718948533053,9.48,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718948533250,9.48,133.26,133.2,9.48]
["bitfinex","SOLUSD",1718948533459,9.48,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718948533680,9.48,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718948533855,9.48,133.25,133.2,9.48]
["bitfinex","SOLUSD",1718948535366,9.48,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718948535965,9.48,133.26,133.21,29.48]
["bitfinex","SOLUSD",1718948536371,16.0889,133.27,133.21,29.48]
["bitfinex","SOLUSD",1718948536572,16.0889,133.27,133.22,9.48]
["bitfinex","SOLUSD",1718948536869,6.6089,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718948537051,16.0889,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718948537660,16.0889,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718948541082,9.48,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718948541794,9.48,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718948542485,9.48,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718948544674,6.6089,133.27,133.23,9.48]
["bitfinex","SOLUSD",1718948544988,6.6089,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718948545992,16.0889,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718948546166,16.0889,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718948546489,16.0889,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718948547388,16.0889,133.27,133.22,29.48]
["bitfinex","SOLUSD",1718948549495,16.0889,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718948549975,9.48,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718948550189,6.6089,133.27,133.2,9.82]
["bitfinex","SOLUSD",1718948550190,9.48,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718948550888,9.48,133.24,133.19,9.48]
["bitfinex","SOLUSD",1718948552393,9.48,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718948554497,15.9029,133.23,133.2,20.0]
["bitfinex","SOLUSD",1718948554702,9.48,133.21,133.16,9.48]
["bitfinex","SOLUSD",1718948554993,9.48,133.21,133.17,20.0]
["bitfinex","SOLUSD",1718948555198,9.48,133.21,133.15,9.48]
["bitfinex","SOLUSD",1718948555397,9.48,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948555790,9.48,133.21,133.16,29.48]
["bitfinex","SOLUSD",1718948556474,6.6228,133.22,133.17,9.65]
["bitfinex","SOLUSD",1718948556680,6.6228,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718948557906,9.48,133.21,133.18,20.0]
["bitfinex","SOLUSD",1718948558082,9.48,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948559487,9.48,133.21,133.15,9.48]
["bitfinex","SOLUSD",1718948559687,9.48,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718948560705,9.48,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718948560907,9.48,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718948561095,9.48,133.2,133.14,9.99]
["bitfinex","SOLUSD",1718948561296,9.48,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718948561698,9.48,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948562007,9.48,133.19,133.14,9.99]
["bitfinex","SOLUSD",1718948562208,9.48,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948563013,24.599,133.19,133.14,9.99]
["bitfinex","SOLUSD",1718948563194,24.599,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718948563897,24.599,133.19,133.14,20.51]
["bitfinex","SOLUSD",1718948564121,15.119,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718948564408,9.48,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718948564711,9.48,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718948565190,9.48,133.15,133.1,29.48]
["bitfinex","SOLUSD",1718948566312,15.3524,133.14,133.1,29.48]
["bitfinex","SOLUSD",1718948566614,24.8324,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948570408,15.3524,133.14,133.1,9.48]
["bitfinex","SOLUSD",1718948570611,15.3524,133.14,133.06,87.85]
["bitfinex","SOLUSD",1718948570612,15.3524,133.14,133.11,29.99]
["bitfinex","SOLUSD",1718948571612,15.3524,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718948571795,15.3524,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718948571994,15.3524,133.14,133.09,0.51]
["bitfinex","SOLUSD",1718948572219,15.9187,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948572510,15.9187,133.13,133.03,60.69237912]
["bitfinex","SOLUSD",1718948572511,15.9187,133.13,133.07,9.48]
["bitfinex","SOLUSD",1718948572735,15.9187,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948573919,6.4387,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948574099,15.9187,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948575822,6.4387,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948576229,15.9187,133.13,133.08,29.48]
["bitfinex","SOLUSD",1718948577121,6.4387,133.13,133.09,9.99]
["bitfinex","SOLUSD",1718948577301,6.4387,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948578616,15.3524,133.14,133.11,9.48]
["bitfinex","SOLUSD",1718948578796,16.113,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948579713,16.113,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948580213,9.48,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948580420,6.633,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948580421,9.48,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948580724,9.48,133.12,133.06,9.48]
["bitfinex","SOLUSD",1718948580915,9.48,133.12,133.07,20.17]
["bitfinex","SOLUSD",1718948581125,9.48,133.12,133.07,0.17]
["bitfinex","SOLUSD",1718948581298,9.48,133.12,133.06,9.48]
["bitfinex","SOLUSD",1718948581498,9.48,133.11,133.03,62.5741]
["bitfinex","SOLUSD",1718948581715,9.48,133.11,133.05,9.48]
["bitfinex","SOLUSD",1718948582530,6.0948,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718948583017,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948583716,9.48,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948583926,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948584230,16.183,133.08,133.06,20.0]
["bitfinex","SOLUSD",1718948584519,16.183,133.08,133.03,9.48]
["bitfinex","SOLUSD",1718948584827,16.183,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718948585030,22.2778,133.12,133.06,9.48]
["bitfinex","SOLUSD",1718948585225,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948587322,22.2778,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948587621,31.7578,133.12,133.07,29.48]
["bitfinex","SOLUSD",1718948588744,9.48,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948589104,22.2778,133.12,133.06,29.48]
["bitfinex","SOLUSD",1718948589308,31.7578,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718948589507,31.7578,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948591009,31.7578,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948591411,22.2778,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948591612,31.7578,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948596824,22.2778,133.12,133.08,9.65]
["bitfinex","SOLUSD",1718948597034,16.183,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718948601071,16.183,133.12,133.09,29.48]
["bitfinex","SOLUSD",1718948601942,16.183,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718948602341,9.48,133.11,133.09,20.0]
["bitfinex","SOLUSD",1718948602642,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948604322,16.183,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948604535,25.663,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948608322,16.183,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948608593,9.48,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718948608854,9.48,133.09,133.04,9.48]
["bitfinex","SOLUSD",1718948609040,9.48,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948609528,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948610134,9.48,133.1,133.05,29.48]
["bitfinex","SOLUSD",1718948610849,6.1109,133.11,133.06,9.99]
["bitfinex","SOLUSD",1718948610850,15.5909,133.11,133.06,9.99]
["bitfinex","SOLUSD",1718948611144,9.48,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718948611343,9.48,133.1,133.05,29.48]
["bitfinex","SOLUSD",1718948611855,6.1109,133.11,133.05,20.0]
["bitfinex","SOLUSD",1718948611856,9.48,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948612057,9.48,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718948612232,9.48,133.08,133.03,9.48]
["bitfinex","SOLUSD",1718948612432,9.48,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718948612655,9.48,133.09,133.04,29.48]
["bitfinex","SOLUSD",1718948613744,9.48,133.1,133.04,29.48]
["bitfinex","SOLUSD",1718948614348,9.48,133.1,133.05,9.48]
["bitfinex","SOLUSD",1718948614659,6.1109,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948614855,15.5909,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948616561,15.5909,133.11,133.06,29.48]
["bitfinex","SOLUSD",1718948621741,6.1109,133.11,133.06,29.48]
["bitfinex","SOLUSD",1718948622168,15.5909,133.11,133.06,29.48]
["bitfinex","SOLUSD",1718948624650,6.1109,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718948624843,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948625054,9.48,133.1,133.04,9.48]
["bitfinex","SOLUSD",1718948625255,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948625656,9.48,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948626169,6.1109,133.11,133.05,29.48]
["bitfinex","SOLUSD",1718948626475,16.183,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718948626849,25.663,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718948627669,25.663,133.12,133.06,9.48]
["bitfinex","SOLUSD",1718948627853,25.663,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948628356,25.663,133.12,133.07,29.48]
["bitfinex","SOLUSD",1718948631576,6.2882,133.14,133.08,9.48]
["bitfinex","SOLUSD",1718948631577,15.7682,133.14,133.08,9.48]
["bitfinex","SOLUSD",1718948631775,15.7682,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718948632079,15.7682,133.14,133.09,29.48]
["bitfinex","SOLUSD",1718948632254,6.2882,133.14,133.09,29.48]
["bitfinex","SOLUSD",1718948632456,15.7682,133.14,133.09,29.48]
["bitfinex","SOLUSD",1718948639291,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948639477,9.48,133.12,133.09,20.0]
["bitfinex","SOLUSD",1718948639683,9.48,133.12,133.06,29.48]
["bitfinex","SOLUSD",1718948641582,9.48,133.09,133.06,20.0]
["bitfinex","SOLUSD",1718948641887,9.48,133.09,133.03,29.48]
["bitfinex","SOLUSD",1718948642308,9.48,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718948642471,15.813,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718948642472,9.48,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948642667,9.48,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948642878,9.48,133.07,133.01,9.48]
["bitfinex","SOLUSD",1718948643090,9.48,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948643464,9.48,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948644063,9.48,133.06,133.01,9.48]
["bitfinex","SOLUSD",1718948644260,9.48,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948644697,9.48,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948647080,9.48,133.07,133.01,9.48]
["bitfinex","SOLUSD",1718948647400,9.48,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948648996,9.48,133.07,133.01,9.48]
["bitfinex","SOLUSD",1718948649296,9.48,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948650466,9.48,133.06,133.0,29.48]
["bitfinex","SOLUSD",1718948650676,9.48,133.05,133.0,29.48]
["bitfinex","SOLUSD",1718948653486,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948653671,9.48,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718948653875,9.48,133.03,132.98,9.48]
["bitfinex","SOLUSD",1718948654177,9.48,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718948654389,9.48,133.02,132.97,29.48]
["bitfinex","SOLUSD",1718948654578,9.48,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718948654990,9.48,133.02,132.97,29.48]
["bitfinex","SOLUSD",1718948655506,9.48,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718948655693,9.48,133.02,132.97,29.48]
["bitfinex","SOLUSD",1718948656301,15.7418,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718948656503,9.48,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718948656814,9.48,133.0,132.94,9.48]
["bitfinex","SOLUSD",1718948656982,9.48,132.99,132.92,11.125]
["bitfinex","SOLUSD",1718948657179,9.48,132.99,132.94,9.48]
["bitfinex","SOLUSD",1718948657704,9.48,133.0,132.94,9.48]
["bitfinex","SOLUSD",1718948658110,9.48,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718948658602,9.48,133.0,132.94,9.48]
["bitfinex","SOLUSD",1718948658776,9.48,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718948659404,9.48,133.0,132.94,9.48]
["bitfinex","SOLUSD",1718948659612,9.48,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718948659904,9.48,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718948661152,6.0805,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718948661294,9.48,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718948663083,9.48,133.0,132.95,29.48]
["bitfinex","SOLUSD",1718948663711,25.2218,133.04,132.98,9.48]
["bitfinex","SOLUSD",1718948663881,25.2218,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718948664081,9.48,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718948664481,9.48,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948667713,9.48,133.02,132.96,0.34]
["bitfinex","SOLUSD",1718948667886,9.48,133.02,132.97,9.48]
["bitfinex","SOLUSD",1718948668086,9.48,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718948671608,9.48,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718948671809,9.48,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948675306,9.48,133.01,132.95,0.51]
["bitfinex","SOLUSD",1718948675502,9.48,133.02,132.95,0.51]
["bitfinex","SOLUSD",1718948675709,25.2218,133.04,132.99,9.48]
["bitfinex","SOLUSD",1718948676020,25.2218,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948676223,15.7418,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948676405,25.2218,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948678133,15.7418,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948678644,15.7418,133.04,133.01,1.40346876]
["bitfinex","SOLUSD",1718948678805,15.7418,133.04,133.0,29.48]
["bitfinex","SOLUSD",1718948679130,15.7418,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948682414,9.48,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718948682611,9.48,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948683017,9.48,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718948683230,9.48,133.01,132.96,9.48]
["bitfinex","SOLUSD",1718948683424,9.48,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718948685230,9.48,133.03,132.97,29.48]
["bitfinex","SOLUSD",1718948685444,15.7418,133.04,132.98,9.48]
["bitfinex","SOLUSD",1718948685616,15.7418,133.04,132.99,29.48]
["bitfinex","SOLUSD",1718948685818,15.7418,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948691748,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948693034,12.72318149,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718948693334,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948694541,9.48,133.05,132.99,9.48]
["bitfinex","SOLUSD",1718948694742,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948695360,9.48,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948698540,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948700762,9.48,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718948701060,9.48,133.03,132.98,9.48]
["bitfinex","SOLUSD",1718948701375,13.06318149,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718948701538,9.48,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718948702452,9.48,133.03,132.97,9.48]
["bitfinex","SOLUSD",1718948702758,9.48,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948704157,9.48,133.03,132.98,29.48]
["bitfinex","SOLUSD",1718948704533,9.48,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948705137,12.72318149,133.06,132.98,31.125]
["bitfinex","SOLUSD",1718948705336,15.0573,133.07,133.01,9.48]
["bitfinex","SOLUSD",1718948705656,15.0573,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948705657,24.5373,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948705955,15.0573,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948706180,24.5373,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948706746,9.48,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948707435,9.48,133.04,133.01,20.0]
["bitfinex","SOLUSD",1718948707645,9.48,133.04,132.99,29.48]
["bitfinex","SOLUSD",1718948709141,9.48,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718948709342,9.48,133.04,132.99,29.48]
["bitfinex","SOLUSD",1718948709856,9.48,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718948710056,9.48,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718948710240,9.48,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718948711772,52.9773,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718948712059,15.0573,133.07,133.0,9.48]
["bitfinex","SOLUSD",1718948712256,9.48,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718948712975,9.48,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718948713136,9.48,133.05,133.0,29.48]
["bitfinex","SOLUSD",1718948714358,9.48,133.06,133.0,29.48]
["bitfinex","SOLUSD",1718948714665,24.5373,133.07,133.02,9.48]
["bitfinex","SOLUSD",1718948714861,6.4812,133.09,133.03,29.48]
["bitfinex","SOLUSD",1718948715067,16.4961,133.11,133.06,9.48]
["bitfinex","SOLUSD",1718948715249,16.4961,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948717447,25.9761,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948717644,12.16134081,133.13,133.07,29.48]
["bitfinex","SOLUSD",1718948717851,6.0788,133.13,133.07,29.48]
["bitfinex","SOLUSD",1718948718048,9.48,133.13,133.08,9.48]
["bitfinex","SOLUSD",1718948718354,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948719768,16.4961,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718948719769,9.48,133.11,133.09,20.0]
["bitfinex","SOLUSD",1718948719952,9.48,133.11,133.05,29.48]
["bitfinex","SOLUSD",1718948720540,9.48,133.11,133.06,9.65]
["bitfinex","SOLUSD",1718948720745,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948721967,22.67824306,133.15,133.06,9.65]
["bitfinex","SOLUSD",1718948722162,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948722364,9.48,133.11,133.06,0.17]
["bitfinex","SOLUSD",1718948722764,22.67824306,133.15,133.06,9.65]
["bitfinex","SOLUSD",1718948722964,22.67824306,133.15,133.07,29.48]
["bitfinex","SOLUSD",1718948723156,9.48,133.13,133.08,9.48]
["bitfinex","SOLUSD",1718948723357,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948723868,22.67824306,133.15,133.1,9.48]
["bitfinex","SOLUSD",1718948723869,25.9761,133.15,133.1,9.48]
["bitfinex","SOLUSD",1718948724174,25.9761,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948724769,9.48,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948730595,21.4894175,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718948730787,9.48,133.13,133.08,9.65]
["bitfinex","SOLUSD",1718948730964,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948731673,9.48,133.13,133.08,20.17]
["bitfinex","SOLUSD",1718948732570,9.48,133.13,133.08,9.65]
["bitfinex","SOLUSD",1718948732765,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948734203,9.48,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718948734363,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948736174,9.48,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718948736383,21.4894175,133.18,133.11,9.48]
["bitfinex","SOLUSD",1718948736710,21.4894175,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718948736999,9.48,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948737567,15.2967,133.18,133.12,29.48]
["bitfinex","SOLUSD",1718948737772,9.48,133.17,133.12,9.48]
["bitfinex","SOLUSD",1718948737971,9.48,133.18,133.13,29.48]
["bitfinex","SOLUSD",1718948738173,9.48,133.18,133.13,9.48]
["bitfinex","SOLUSD",1718948738393,6.455,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718948738571,9.48,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718948738891,9.48,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718948739191,9.48,133.18,133.13,29.48]
["bitfinex","SOLUSD",1718948739401,270.4035,133.21,133.14,9.48]
["bitfinex","SOLUSD",1718948739574,15.3035,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718948739777,15.3035,133.21,133.15,29.48]
["bitfinex","SOLUSD",1718948739995,21.29685719,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718948740199,9.48,133.2,133.15,20.0]
["bitfinex","SOLUSD",1718948740405,9.48,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718948740706,30.77685719,133.21,133.14,20.0]
["bitfinex","SOLUSD",1718948740891,9.48,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948741279,9.48,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718948741481,9.48,133.16,133.11,9.48]
["bitfinex","SOLUSD",1718948741706,9.48,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948742014,59.21685719,133.21,133.12,20.0]
["bitfinex","SOLUSD",1718948742312,9.48,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948743205,9.48,133.17,133.11,9.48]
["bitfinex","SOLUSD",1718948743412,9.48,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948744694,9.48,133.17,133.12,29.48]
["bitfinex","SOLUSD",1718948745787,9.48,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948747500,16.0036,133.16,133.08,9.48]
["bitfinex","SOLUSD",1718948747714,9.48,133.13,133.07,9.48]
["bitfinex","SOLUSD",1718948748601,9.48,133.13,133.08,9.48]
["bitfinex","SOLUSD",1718948748803,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948749897,16.0036,133.16,133.08,29.48]
["bitfinex","SOLUSD",1718948750088,9.48,133.13,133.08,29.48]
["bitfinex","SOLUSD",1718948752709,16.0036,133.16,133.08,29.48]
["bitfinex","SOLUSD",1718948753007,9.48,133.14,133.08,29.48]
["bitfinex","SOLUSD",1718948753813,9.48,133.14,133.09,9.48]
["bitfinex","SOLUSD",1718948753994,9.48,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948756315,9.48,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718948756490,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948758018,9.48,133.1,133.09,20.0]
["bitfinex","SOLUSD",1718948758310,9.48,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718948758513,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948759018,9.48,133.1,133.03,11.125]
["bitfinex","SOLUSD",1718948759019,9.48,133.1,133.05,9.48]
["bitfinex","SOLUSD",1718948759189,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948759389,9.48,133.09,133.04,29.48]
["bitfinex","SOLUSD",1718948759617,15.6966,133.11,133.04,29.48]
["bitfinex","SOLUSD",1718948759910,9.48,133.09,133.04,29.48]
["bitfinex","SOLUSD",1718948761912,9.48,133.1,133.04,29.48]
["bitfinex","SOLUSD",1718948762118,9.48,133.1,133.05,9.48]
["bitfinex","SOLUSD",1718948762300,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948763216,6.4401,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718948763396,15.9201,133.13,133.08,9.48]
["bitfinex","SOLUSD",1718948763597,15.9201,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948763598,15.9201,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948763915,15.9201,133.13,133.08,9.48]
["bitfinex","SOLUSD",1718948764116,9.48,133.14,133.09,29.48]
["bitfinex","SOLUSD",1718948764302,9.48,133.14,133.09,9.48]
["bitfinex","SOLUSD",1718948764511,9.48,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948764814,15.8477,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718948765196,6.6503,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718948765395,6.6503,133.19,133.08,6.2191]
["bitfinex","SOLUSD",1718948765396,17.32714598,133.17,133.12,9.48]
["bitfinex","SOLUSD",1718948765611,17.32714598,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948766014,7.84714598,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948766188,17.32714598,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948766387,7.84714598,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948766590,17.32714598,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718948766816,9.48,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718948767002,9.48,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948767915,9.48,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948768125,7.84714598,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718948768299,9.48,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948768707,9.48,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948768894,9.48,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948770117,9.48,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718948770324,22.7585,133.14,133.06,9.48]
["bitfinex","SOLUSD",1718948770527,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948771521,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948771821,9.48,133.1,133.05,29.48]
["bitfinex","SOLUSD",1718948772912,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948773220,9.48,133.1,133.05,29.48]
["bitfinex","SOLUSD",1718948773421,22.7585,133.14,133.06,9.48]
["bitfinex","SOLUSD",1718948773623,9.48,133.12,133.07,29.48]
["bitfinex","SOLUSD",1718948773796,9.48,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718948774132,9.48,133.12,133.08,20.0]
["bitfinex","SOLUSD",1718948774301,9.48,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948774493,22.7585,133.14,133.09,9.48]
["bitfinex","SOLUSD",1718948774699,22.7585,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948775535,9.48,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948775698,9.48,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948775903,9.48,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718948776121,9.48,133.13,133.08,29.48]
["bitfinex","SOLUSD",1718948776818,22.7585,133.14,133.08,29.48]
["bitfinex","SOLUSD",1718948777120,32.2385,133.14,133.08,29.48]
["bitfinex","SOLUSD",1718948777328,32.2385,133.14,133.09,9.48]
["bitfinex","SOLUSD",1718948777702,22.7585,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948778218,9.48,133.12,133.1,20.0]
["bitfinex","SOLUSD",1718948778405,9.48,133.12,133.07,9.48]
["bitfinex","SOLUSD",1718948778601,9.48,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718948778602,9.48,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718948778822,9.48,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948779318,9.48,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948780326,30.61792641,133.14,133.05,20.0]
["bitfinex","SOLUSD",1718948780506,0.17,133.13,133.06,9.48]
["bitfinex","SOLUSD",1718948780717,0.17,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718948780912,9.48,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948781426,0.17,133.13,133.07,20.0]
["bitfinex","SOLUSD",1718948781621,0.17,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948781997,0.34,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948782228,45.34,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948782727,0.17,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718948784319,45.34,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948785605,30.61792641,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718948785830,30.61792641,133.14,133.05,0.51]
["bitfinex","SOLUSD",1718948787827,30.61792641,133.14,133.04,20.0]
["bitfinex","SOLUSD",1718948789023,15.5998,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718948789216,0.34,133.12,133.03,0.34]
["bitfinex","SOLUSD",1718948790341,6.0501,133.11,133.03,0.34]
["bitfinex","SOLUSD",1718948790635,16.5976,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718948791219,6.3687,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718948791420,6.3687,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718948791614,15.6177,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718948792512,15.6177,133.07,132.99,0.51]
["bitfinex","SOLUSD",1718948795216,44.1477,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718948795429,45.51,133.06,132.96,20.0]
["bitfinex","SOLUSD",1718948796268,16.1909,133.04,132.96,20.0]
["bitfinex","SOLUSD",1718948796423,16.1909,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718948798127,16.1909,133.04,132.96,0.17]
["bitfinex","SOLUSD",1718948798442,16.1909,133.04,132.96,0.51]
["bitfinex","SOLUSD",1718948801047,16.1909,133.04,132.96,0.34]
["bitfinex","SOLUSD",1718948801345,16.1909,133.04,132.96,0.17]
["bitfinex","SOLUSD",1718948802746,16.1909,133.04,132.96,0.34]
["bitfinex","SOLUSD",1718948803047,16.1909,133.04,132.97,0.17]
["bitfinex","SOLUSD",1718948803228,16.1909,133.04,132.96,0.34]
["bitfinex","SOLUSD",1718948803423,16.1909,133.04,132.96,0.17]
["bitfinex","SOLUSD",1718948803635,16.1909,133.04,132.95,20.17]
["bitfinex","SOLUSD",1718948804139,16.1909,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718948804345,6.0368,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718948805959,6.0368,133.03,132.94,0.17]
["bitfinex","SOLUSD",1718948806836,6.0368,133.03,132.94,0.34]
["bitfinex","SOLUSD",1718948807163,6.0368,133.03,132.95,0.17]
["bitfinex","SOLUSD",1718948813353,6.0368,133.03,132.95,0.34]
["bitfinex","SOLUSD",1718948813652,6.0368,133.03,132.96,0.17]
["bitfinex","SOLUSD",1718948813853,6.0368,133.03,132.96,0.34]
["bitfinex","SOLUSD",1718948818962,6.0368,133.03,132.97,0.17]
["bitfinex","SOLUSD",1718948819134,6.0368,133.03,132.97,0.34]
["bitfinex","SOLUSD",1718948819544,6.0368,133.03,133.02,9.52]
["bitfinex","SOLUSD",1718948819845,6.0368,133.03,133.02,29.52]
["bitfinex","SOLUSD",1718948821459,6.0368,133.03,133.02,20.0]
["bitfinex","SOLUSD",1718948821658,6.0368,133.03,132.98,20.17]
["bitfinex","SOLUSD",1718948821962,6.0368,133.03,132.99,0.34]
["bitfinex","SOLUSD",1718948822160,6.0368,133.03,133.0,0.17]
["bitfinex","SOLUSD",1718948824371,16.1909,133.04,133.0,0.17]
["bitfinex","SOLUSD",1718948828285,16.1909,133.04,132.98,20.0]
["bitfinex","SOLUSD",1718948828286,6.6129,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718948828576,6.6129,133.03,132.95,48.55]
["bitfinex","SOLUSD",1718948829454,6.6129,133.03,132.96,0.17]
["bitfinex","SOLUSD",1718948829769,6.6129,133.03,132.96,0.51]
["bitfinex","SOLUSD",1718948835470,6.6129,133.03,132.98,28.55]
["bitfinex","SOLUSD",1718948835677,6.6129,133.03,132.99,20.51]
["bitfinex","SOLUSD",1718948835855,6.6129,133.03,132.99,21.65659778]
["bitfinex","SOLUSD",1718948836458,6.6129,133.03,133.0,1.14651156]
["bitfinex","SOLUSD",1718948836662,6.6129,133.03,133.01,0.34]
["bitfinex","SOLUSD",1718948838463,6.6129,133.03,133.0,0.34]
["bitfinex","SOLUSD",1718948839265,6.6129,133.03,133.0,1.60241658]
["bitfinex","SOLUSD",1718948841677,6.6129,133.03,133.0,0.34]
["bitfinex","SOLUSD",1718948843480,6.6129,133.03,133.02,9.52]
["bitfinex","SOLUSD",1718948843666,6.6129,133.03,133.02,29.52]
["bitfinex","SOLUSD",1718948844065,6.2811,133.06,133.02,29.52]
["bitfinex","SOLUSD",1718948844267,6.2811,133.06,133.05,9.52]
["bitfinex","SOLUSD",1718948844581,6.2811,133.06,133.05,29.52]
["bitfinex","SOLUSD",1718948844781,16.6305,133.07,133.05,30.03]
["bitfinex","SOLUSD",1718948844983,16.6305,133.07,133.06,29.52]
["bitfinex","SOLUSD",1718948845465,15.47336787,133.07,133.06,29.52]
["bitfinex","SOLUSD",1718948847691,6.2811,133.09,133.06,30.03]
["bitfinex","SOLUSD",1718948847873,6.2859,133.14,133.08,9.52]
["bitfinex","SOLUSD",1718948848187,6.2859,133.14,133.11,9.52]
["bitfinex","SOLUSD",1718948848371,6.2859,133.14,133.12,20.0]
["bitfinex","SOLUSD",1718948848571,16.37,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718948848960,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948850661,16.37,133.13,133.11,29.52]
["bitfinex","SOLUSD",1718948851064,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948851275,16.37,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718948851481,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948852263,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948853089,16.37,133.13,133.1,29.52]
["bitfinex","SOLUSD",1718948853256,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948856680,16.37,133.13,133.09,9.52]
["bitfinex","SOLUSD",1718948856889,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948858081,16.37,133.13,133.1,29.52]
["bitfinex","SOLUSD",1718948858467,16.37,133.13,133.11,9.52]
["bitfinex","SOLUSD",1718948858784,16.37,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718948859371,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948859788,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948864691,16.37,133.13,133.1,29.52]
["bitfinex","SOLUSD",1718948867084,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948867286,16.37,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718948867489,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948869583,16.37,133.13,133.11,9.52]
["bitfinex","SOLUSD",1718948869787,16.37,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718948875715,16.37,133.13,133.09,9.52]
["bitfinex","SOLUSD",1718948875905,16.37,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948878316,25.89,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948878499,25.89,133.13,133.08,9.52]
["bitfinex","SOLUSD",1718948878693,25.89,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948878889,16.37,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948879799,16.37,133.13,133.09,29.52]
["bitfinex","SOLUSD",1718948880297,16.37,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948880510,16.37,133.13,133.08,9.52]
["bitfinex","SOLUSD",1718948880692,16.37,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948883498,16.37,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718948883700,16.37,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718948885415,16.37,133.13,133.11,29.52]
["bitfinex","SOLUSD",1718948885617,16.37,133.13,133.12,9.52]
["bitfinex","SOLUSD",1718948885794,16.37,133.13,133.12,29.52]
["bitfinex","SOLUSD",1718948886300,21.9434,133.17,133.12,29.52]
["bitfinex","SOLUSD",1718948886621,21.9434,133.17,133.13,9.52]
["bitfinex","SOLUSD",1718948886813,21.9434,133.17,133.14,20.0]
["bitfinex","SOLUSD",1718948896305,9.52,133.16,133.06,18.5013]
["bitfinex","SOLUSD",1718948896518,9.52,133.16,133.1,9.52]
["bitfinex","SOLUSD",1718948896725,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948897834,9.52,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718948898005,9.52,133.14,133.08,9.52]
["bitfinex","SOLUSD",1718948898205,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948899326,9.52,133.13,133.03,63.5652]
["bitfinex","SOLUSD",1718948899327,25.166,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718948899621,15.646,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718948899816,25.166,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718948900120,9.52,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718948900528,9.52,133.09,133.07,20.0]
["bitfinex","SOLUSD",1718948900711,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948900911,9.52,133.09,133.0,56.4161]
["bitfinex","SOLUSD",1718948900912,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718948901106,9.52,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718948901306,25.3739,133.07,133.01,20.0]
["bitfinex","SOLUSD",1718948901717,25.3739,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718948901919,25.3739,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948902313,25.3739,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718948902814,15.8539,133.07,133.04,9.52]
["bitfinex","SOLUSD",1718948903027,15.8539,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948903028,15.8539,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718948903329,26.0278,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718948903515,26.0278,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948904509,16.5078,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948904708,26.0278,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718948904930,26.0278,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948911115,9.52,133.07,133.01,29.52]
["bitfinex","SOLUSD",1718948911314,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718948912113,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718948912317,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948912728,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718948913437,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948914037,9.52,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948916533,0.17,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718948916737,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718948917036,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948917534,9.52,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718948917719,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718948917913,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948918314,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718948919337,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948919646,9.52,133.06,133.03,20.0]
["bitfinex","SOLUSD",1718948919824,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718948920024,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948920331,9.52,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718948920525,9.52,133.04,133.02,20.0]
["bitfinex","SOLUSD",1718948920723,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948921719,9.52,133.03,132.96,20.0]
["bitfinex","SOLUSD",1718948921923,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718948922125,9.52,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718948924836,15.5257,133.07,132.99,29.52]
["bitfinex","SOLUSD",1718948925140,9.52,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718948925324,9.52,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718948925520,15.5257,133.07,133.01,20.0]
["bitfinex","SOLUSD",1718948925938,15.5257,133.07,133.01,29.52]
["bitfinex","SOLUSD",1718948925939,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718948926347,25.0457,133.07,133.01,29.52]
["bitfinex","SOLUSD",1718948928234,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718948929140,9.52,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718948929455,9.52,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718948930632,9.52,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718948932731,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718948933253,25.0457,133.07,133.01,29.52]
["bitfinex","SOLUSD",1718948934763,15.5257,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718948934961,25.0457,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718948935459,9.52,133.06,133.03,20.0]
["bitfinex","SOLUSD",1718948935669,9.52,133.06,133.0,9.52]
["bitfinex","SOLUSD",1718948935877,9.52,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718948936154,25.0457,133.07,133.01,29.52]
["bitfinex","SOLUSD",1718948937061,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718948937769,9.52,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718948938147,9.52,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718948938375,9.52,133.05,133.01,19.5]
["bitfinex","SOLUSD",1718948939069,9.52,133.06,133.01,19.5]
["bitfinex","SOLUSD",1718948941051,9.52,133.04,133.01,19.5]
["bitfinex","SOLUSD",1718948941247,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718948941448,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718948941851,9.52,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718948942051,9.52,133.04,132.99,29.52]
["bitfinex","SOLUSD",1718948942272,9.52,133.05,132.99,29.52]
["bitfinex","SOLUSD",1718948942569,15.5257,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718948942750,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948943271,15.5257,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948943474,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718948943645,25.0457,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718948944265,58.83060953,133.09,133.03,9.52]
["bitfinex","SOLUSD",1718948944266,7.83244178,133.09,133.03,9.52]
["bitfinex","SOLUSD",1718948944578,9.52,133.09,133.04,29.52]
["bitfinex","SOLUSD",1718948944748,16.4616,133.1,133.04,29.52]
["bitfinex","SOLUSD",1718948944947,9.52,133.09,133.04,29.52]
["bitfinex","SOLUSD",1718948945146,9.52,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718948945876,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718948946773,9.52,133.08,133.03,29.52]
["bitfinex","SOLUSD",1718948947258,9.52,133.09,133.03,29.52]
["bitfinex","SOLUSD",1718948947465,9.52,133.08,133.03,29.52]
["bitfinex","SOLUSD",1718948949068,22.46627935,133.1,133.03,29.52]
["bitfinex","SOLUSD",1718948949250,16.4616,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718948949452,25.9816,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718948949669,25.9816,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948951177,9.52,133.09,133.06,20.0]
["bitfinex","SOLUSD",1718948951375,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718948951564,25.9816,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718948953067,23.48935285,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718948953276,15.6767,133.13,133.08,9.52]
["bitfinex","SOLUSD",1718948953573,16.1468,133.15,133.09,29.52]
["bitfinex","SOLUSD",1718948953772,9.52,133.16,133.11,9.52]
["bitfinex","SOLUSD",1718948953971,16.1064,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948954161,25.6264,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948954369,25.6264,133.17,133.12,29.52]
["bitfinex","SOLUSD",1718948954952,25.6264,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948955181,9.52,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948955365,9.52,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718948955571,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948956267,9.52,133.13,133.07,29.52]
["bitfinex","SOLUSD",1718948956476,0.17,133.16,133.07,20.0]
["bitfinex","SOLUSD",1718948956776,9.52,133.09,133.03,12.2822]
["bitfinex","SOLUSD",1718948956982,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718948957154,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718948957979,9.52,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718948958553,9.52,133.09,133.04,29.52]
["bitfinex","SOLUSD",1718948960857,22.3325,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718948961054,22.3325,133.15,133.07,9.52]
["bitfinex","SOLUSD",1718948961433,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718948961580,9.52,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718948963465,22.3325,133.15,133.07,20.0]
["bitfinex","SOLUSD",1718948963466,9.52,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718948963667,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718948963869,9.52,133.11,133.06,29.52]
["bitfinex","SOLUSD",1718948964063,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718948965186,30.14165724,133.15,133.07,9.52]
["bitfinex","SOLUSD",1718948965388,9.52,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718948965594,9.52,133.14,133.09,9.52]
["bitfinex","SOLUSD",1718948965794,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948967467,22.3325,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718948967670,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718948967876,9.52,133.13,133.1,20.0]
["bitfinex","SOLUSD",1718948968076,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948968284,22.3325,133.15,133.09,20.0]
["bitfinex","SOLUSD",1718948968478,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718948969601,9.52,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718948970381,9.52,133.14,133.09,29.52]
["bitfinex","SOLUSD",1718948970801,9.52,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718948974708,9.52,133.17,133.11,9.52]
["bitfinex","SOLUSD",1718948974888,9.52,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718948975215,9.52,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718948975574,9.52,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718948975772,9.52,133.15,133.1,9.52]
["bitfinex","SOLUSD",1718948975975,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948978400,9.52,133.16,133.11,29.52]
["bitfinex","SOLUSD",1718948979996,7.80835528,133.18,133.12,9.52]
["bitfinex","SOLUSD",1718948980205,255.1,133.2,133.13,9.52]
["bitfinex","SOLUSD",1718948980504,9.52,133.18,133.13,9.52]
["bitfinex","SOLUSD",1718948981610,9.52,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718948985008,9.52,133.18,133.13,9.52]
["bitfinex","SOLUSD",1718948985185,9.52,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718948985907,9.52,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718948986412,45.0,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718948986613,9.52,133.19,133.13,29.52]
["bitfinex","SOLUSD",1718948987683,9.52,133.19,133.14,9.52]
["bitfinex","SOLUSD",1718948988794,261.09820031,133.2,133.14,9.52]
["bitfinex","SOLUSD",1718948988997,9.52,133.19,133.14,9.52]
["bitfinex","SOLUSD",1718948993204,9.52,133.18,133.13,29.52]
["bitfinex","SOLUSD",1718948994903,9.52,133.16,133.13,20.0]
["bitfinex","SOLUSD",1718948995203,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718948997599,9.52,133.16,133.11,29.52]
["bitfinex","SOLUSD",1718948998119,9.52,133.17,133.11,29.52]
["bitfinex","SOLUSD",1718948998932,44.45074246,133.21,133.11,29.52]
["bitfinex","SOLUSD",1718948999218,9.52,133.17,133.11,29.52]
["bitfinex","SOLUSD",1718949001610,9.52,133.17,133.12,9.52]
["bitfinex","SOLUSD",1718949001822,9.52,133.19,133.13,29.52]
["bitfinex","SOLUSD",1718949002002,6.03074246,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718949002204,9.52,133.21,133.16,9.52]
["bitfinex","SOLUSD",1718949002403,16.2467,133.22,133.16,9.52]
["bitfinex","SOLUSD",1718949002612,9.52,133.21,133.16,9.52]
["bitfinex","SOLUSD",1718949003708,23.31876779,133.24,133.18,9.52]
["bitfinex","SOLUSD",1718949003895,15.51622993,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949004899,5.99622993,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949005098,9.52,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949005300,9.52,133.23,133.18,29.52]
["bitfinex","SOLUSD",1718949006529,6.6255,133.25,133.18,29.52]
["bitfinex","SOLUSD",1718949006530,9.52,133.24,133.18,29.52]
["bitfinex","SOLUSD",1718949009517,15.60671564,133.25,133.19,9.52]
["bitfinex","SOLUSD",1718949009706,9.52,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718949011608,21.74200842,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718949011808,9.52,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718949014425,6.02090842,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718949014620,9.52,133.25,133.2,29.52]
["bitfinex","SOLUSD",1718949014815,9.52,133.26,133.2,29.52]
["bitfinex","SOLUSD",1718949015615,7.8009709,133.28,133.21,9.52]
["bitfinex","SOLUSD",1718949015820,9.52,133.27,133.22,29.52]
["bitfinex","SOLUSD",1718949016106,9.52,133.28,133.23,9.52]
["bitfinex","SOLUSD",1718949016306,9.52,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718949016903,9.52,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949023121,9.52,133.28,133.22,20.0]
["bitfinex","SOLUSD",1718949023321,9.52,133.24,133.19,29.52]
["bitfinex","SOLUSD",1718949023533,9.52,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949023841,38.08,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718949024037,9.52,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949024732,38.08,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718949024733,9.52,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718949025738,9.52,133.21,133.19,20.0]
["bitfinex","SOLUSD",1718949027544,9.52,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718949029031,9.52,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718949032135,9.52,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718949032335,9.52,133.24,133.19,29.52]
["bitfinex","SOLUSD",1718949033039,8.01508631,133.27,133.19,29.52]
["bitfinex","SOLUSD",1718949033343,9.52,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718949033529,9.52,133.25,133.19,29.52]
["bitfinex","SOLUSD",1718949034419,9.52,133.24,133.19,29.52]
["bitfinex","SOLUSD",1718949034631,8.01508631,133.27,133.19,29.52]
["bitfinex","SOLUSD",1718949034831,45.17,133.26,133.19,29.52]
["bitfinex","SOLUSD",1718949036124,7.84508631,133.27,133.19,29.52]
["bitfinex","SOLUSD",1718949036329,15.3997,133.29,133.21,9.52]
["bitfinex","SOLUSD",1718949036534,9.52,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718949036840,9.52,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718949039022,9.52,133.26,133.21,9.52]
["bitfinex","SOLUSD",1718949039218,9.52,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718949039836,9.52,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718949041050,15.3997,133.29,133.21,29.52]
["bitfinex","SOLUSD",1718949041432,9.52,133.28,133.23,21.8022]
["bitfinex","SOLUSD",1718949041747,9.52,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718949043340,14.00478652,133.3,133.24,20.0]
["bitfinex","SOLUSD",1718949043654,9.52,133.26,133.21,9.52]
["bitfinex","SOLUSD",1718949043845,9.52,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718949044532,9.52,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718949044731,9.52,133.26,133.2,12.2822]
["bitfinex","SOLUSD",1718949044732,9.52,133.26,133.21,29.52]
["bitfinex","SOLUSD",1718949048044,45.0,133.29,133.21,29.52]
["bitfinex","SOLUSD",1718949048447,9.52,133.27,133.22,9.52]
["bitfinex","SOLUSD",1718949048647,45.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718949048833,9.52,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949049458,9.52,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949050454,9.52,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718949050772,9.52,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718949051139,9.52,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718949053655,9.52,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718949054158,9.52,133.24,133.21,20.0]
["bitfinex","SOLUSD",1718949055571,9.52,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718949056469,9.52,133.24,133.21,20.0]
["bitfinex","SOLUSD",1718949059871,9.52,133.22,133.18,20.0]
["bitfinex","SOLUSD",1718949063545,9.52,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718949064350,9.52,133.23,133.18,29.52]
["bitfinex","SOLUSD",1718949069054,9.52,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718949069554,6.8387,133.27,133.18,20.0]
["bitfinex","SOLUSD",1718949069753,9.52,133.23,133.18,20.0]
["bitfinex","SOLUSD",1718949069948,6.3287,133.27,133.2,9.52]
["bitfinex","SOLUSD",1718949070171,24.26290967,133.28,133.21,29.52]
["bitfinex","SOLUSD",1718949070349,9.52,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718949071460,9.52,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718949072474,9.52,133.25,133.2,9.52]
["bitfinex","SOLUSD",1718949072690,9.52,133.26,133.2,9.52]
["bitfinex","SOLUSD",1718949072851,9.52,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718949073646,9.52,133.26,133.21,29.52]
["bitfinex","SOLUSD",1718949074373,9.52,133.27,133.21,29.52]
["bitfinex","SOLUSD",1718949074575,16.4146,133.28,133.21,29.52]
["bitfinex","SOLUSD",1718949074781,9.52,133.27,133.21,29.52]
["bitfinex","SOLUSD",1718949075353,12.64568009,133.3,133.22,9.52]
["bitfinex","SOLUSD",1718949075559,9.52,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949075769,45.34,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718949075770,9.52,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949076560,45.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718949076764,9.52,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949080475,6.15948009,133.3,133.23,29.52]
["bitfinex","SOLUSD",1718949080667,24.26470714,133.31,133.23,29.52]
["bitfinex","SOLUSD",1718949080974,45.0,133.3,133.23,29.52]
["bitfinex","SOLUSD",1718949081179,9.52,133.28,133.23,29.52]
["bitfinex","SOLUSD",1718949082482,45.0,133.3,133.23,29.52]
["bitfinex","SOLUSD",1718949082673,9.52,133.28,133.23,29.52]
["bitfinex","SOLUSD",1718949084686,255.1,133.35,133.27,9.52]
["bitfinex","SOLUSD",1718949084988,255.1,133.35,133.3,21.8022]
["bitfinex","SOLUSD",1718949085188,0.8323195,133.37,133.32,9.52]
["bitfinex","SOLUSD",1718949085392,0.8323195,133.37,133.34,9.52]
["bitfinex","SOLUSD",1718949085567,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949085764,0.8323195,133.37,133.35,29.52]
["bitfinex","SOLUSD",1718949085968,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949086180,0.8323195,133.37,133.32,9.52]
["bitfinex","SOLUSD",1718949086181,10.3523195,133.37,133.32,9.52]
["bitfinex","SOLUSD",1718949086386,9.52,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718949086990,9.52,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949087483,9.52,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949087695,9.52,133.36,133.31,29.52]
["bitfinex","SOLUSD",1718949089094,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949089393,10.3523195,133.37,133.32,9.52]
["bitfinex","SOLUSD",1718949089572,10.3523195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949089766,9.52,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718949090173,9.52,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949090786,10.3523195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949090977,10.3523195,133.37,133.32,29.52]
["bitfinex","SOLUSD",1718949093389,9.52,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718949093594,9.52,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949094177,9.52,133.36,133.31,29.52]
["bitfinex","SOLUSD",1718949095299,10.3523195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949095489,0.8323195,133.37,133.32,9.52]
["bitfinex","SOLUSD",1718949095688,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949095884,0.8323195,133.37,133.33,29.52]
["bitfinex","SOLUSD",1718949096200,0.8323195,133.37,133.34,9.52]
["bitfinex","SOLUSD",1718949097775,0.8323195,133.37,133.33,29.52]
["bitfinex","SOLUSD",1718949098299,0.8323195,133.37,133.34,9.52]
["bitfinex","SOLUSD",1718949098593,9.52,133.35,133.33,18.40493007]
["bitfinex","SOLUSD",1718949098796,9.52,133.35,133.29,15.7391]
["bitfinex","SOLUSD",1718949099178,0.8323195,133.37,133.3,9.52]
["bitfinex","SOLUSD",1718949099490,9.52,133.35,133.3,9.52]
["bitfinex","SOLUSD",1718949100805,9.52,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949101100,9.52,133.32,133.25,6.2191]
["bitfinex","SOLUSD",1718949101302,17.14407966,133.33,133.25,6.2191]
["bitfinex","SOLUSD",1718949101598,9.52,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718949102069,9.52,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949102686,9.52,133.29,133.24,21.8022]
["bitfinex","SOLUSD",1718949102687,9.52,133.29,133.22,6.2191]
["bitfinex","SOLUSD",1718949102906,0.34,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718949103074,9.52,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718949103276,9.52,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718949103477,51.8923,133.29,133.19,6.1811]
["bitfinex","SOLUSD",1718949104510,51.7223,133.29,133.19,6.1811]
["bitfinex","SOLUSD",1718949104981,51.7223,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718949107005,51.3823,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718949107300,51.3823,133.29,133.21,0.17]
["bitfinex","SOLUSD",1718949107301,45.0,133.29,133.21,0.17]
["bitfinex","SOLUSD",1718949110197,7.81944868,133.32,133.21,0.17]
["bitfinex","SOLUSD",1718949110499,267.7211065,133.33,133.22,12.2822]
["bitfinex","SOLUSD",1718949110697,267.7211065,133.33,133.23,0.34]
["bitfinex","SOLUSD",1718949110898,267.7211065,133.33,133.23,20.34]
["bitfinex","SOLUSD",1718949111586,45.51,133.32,133.23,20.34]
["bitfinex","SOLUSD",1718949112905,45.34,133.32,133.23,20.34]
["bitfinex","SOLUSD",1718949113111,45.17,133.32,133.23,20.34]
["bitfinex","SOLUSD",1718949115778,45.17,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718949115983,0.34,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718949116281,0.17,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718949116688,45.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718949121106,0.51,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718949125623,45.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718949126231,34.5112,133.36,133.24,6.5461]
["bitfinex","SOLUSD",1718949126448,6.0412,133.36,133.25,20.0]
["bitfinex","SOLUSD",1718949126597,13.86480691,133.36,133.25,20.0]
["bitfinex","SOLUSD",1718949127526,0.17,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718949127741,45.51,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718949127900,7.82360691,133.36,133.26,12.7922]
["bitfinex","SOLUSD",1718949128232,7.82360691,133.36,133.28,6.2191]
["bitfinex","SOLUSD",1718949128524,7.82360691,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718949128922,7.82360691,133.36,133.3,12.2822]
["bitfinex","SOLUSD",1718949129101,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949130126,0.8323195,133.37,133.32,0.51]
["bitfinex","SOLUSD",1718949130419,0.8323195,133.37,133.33,6.1041]
["bitfinex","SOLUSD",1718949130613,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949133102,0.8323195,133.37,133.35,12.4522]
["bitfinex","SOLUSD",1718949133403,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949144498,0.8323195,133.37,133.31,12.2822]
["bitfinex","SOLUSD",1718949144704,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949147426,0.8323195,133.37,133.33,0.34]
["bitfinex","SOLUSD",1718949148126,0.8323195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949148328,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949149015,0.8323195,133.37,133.33,0.51]
["bitfinex","SOLUSD",1718949151107,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949153929,16.3868,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949154108,16.3868,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718949154313,45.17,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718949154622,16.3868,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718949157141,16.3868,133.36,133.28,0.17]
["bitfinex","SOLUSD",1718949157337,16.3868,133.36,133.28,0.51]
["bitfinex","SOLUSD",1718949160742,7.1951195,133.37,133.28,0.51]
["bitfinex","SOLUSD",1718949161119,0.8323195,133.37,133.28,28.98]
["bitfinex","SOLUSD",1718949161323,0.8323195,133.37,133.3,6.0318]
["bitfinex","SOLUSD",1718949161517,0.8323195,133.37,133.31,20.17]
["bitfinex","SOLUSD",1718949167037,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949167539,0.8323195,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718949167728,8.66083157,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718949168042,45.0,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718949168422,45.0,133.36,133.28,0.17]
["bitfinex","SOLUSD",1718949171926,8.66083157,133.37,133.28,0.17]
["bitfinex","SOLUSD",1718949174926,8.66083157,133.37,133.28,0.51]
["bitfinex","SOLUSD",1718949175640,9.47,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718949175846,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949177651,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949178142,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949179844,9.47,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718949180330,0.8323195,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718949180531,9.47,133.33,133.28,9.64]
["bitfinex","SOLUSD",1718949180746,9.47,133.33,133.28,0.17]
["bitfinex","SOLUSD",1718949181629,9.47,133.34,133.28,9.64]
["bitfinex","SOLUSD",1718949181831,9.47,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949184134,0.8323195,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718949184135,9.47,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718949184330,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949187457,9.47,133.32,133.27,29.47]
["bitfinex","SOLUSD",1718949188561,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949189855,21.9185,133.35,133.27,29.47]
["bitfinex","SOLUSD",1718949190047,9.47,133.32,133.27,29.47]
["bitfinex","SOLUSD",1718949190755,21.9185,133.35,133.27,29.47]
["bitfinex","SOLUSD",1718949191160,21.9185,133.35,133.28,9.47]
["bitfinex","SOLUSD",1718949191342,21.9185,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718949191538,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949193451,21.9185,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718949193758,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949194741,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949196563,9.47,133.32,133.27,29.47]
["bitfinex","SOLUSD",1718949196857,9.47,133.33,133.27,29.47]
["bitfinex","SOLUSD",1718949199751,21.9185,133.35,133.27,29.47]
["bitfinex","SOLUSD",1718949199951,9.47,133.33,133.27,29.47]
["bitfinex","SOLUSD",1718949200577,21.9185,133.35,133.27,29.47]
["bitfinex","SOLUSD",1718949200948,9.47,133.33,133.27,29.47]
["bitfinex","SOLUSD",1718949201150,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949201359,9.47,133.29,133.27,20.0]
["bitfinex","SOLUSD",1718949201564,3.41920927,133.34,133.23,29.47]
["bitfinex","SOLUSD",1718949201771,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949202270,9.47,133.29,133.23,29.47]
["bitfinex","SOLUSD",1718949202572,9.47,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718949203772,8.12678277,133.33,133.24,0.17]
["bitfinex","SOLUSD",1718949203965,9.47,133.29,133.24,0.17]
["bitfinex","SOLUSD",1718949204351,9.47,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949204651,9.47,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949205150,9.47,133.3,133.25,20.0]
["bitfinex","SOLUSD",1718949205358,7.78678277,133.33,133.26,9.47]
["bitfinex","SOLUSD",1718949205560,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949206276,7.78678277,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718949206583,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718949206763,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949207068,21.9185,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718949207273,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949208777,21.9185,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718949208959,9.47,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949210163,15.5542,133.35,133.29,20.0]
["bitfinex","SOLUSD",1718949210365,9.47,133.34,133.29,29.47]
["bitfinex","SOLUSD",1718949213178,15.5542,133.35,133.29,29.47]
["bitfinex","SOLUSD",1718949213358,9.47,133.34,133.29,29.47]
["bitfinex","SOLUSD",1718949214183,0.8323195,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718949214360,9.47,133.36,133.3,9.64]
["bitfinex","SOLUSD",1718949214564,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949215363,9.47,133.36,133.3,9.47]
["bitfinex","SOLUSD",1718949215569,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949215778,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949216768,9.47,133.35,133.29,0.17]
["bitfinex","SOLUSD",1718949216966,9.47,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718949217158,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949217979,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949218187,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949219190,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949219372,0.8323195,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949219573,10.3023195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949220281,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949220484,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949220866,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949221274,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949221981,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949226495,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949230495,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949230791,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949231707,0.8323195,133.37,133.34,9.47]
["bitfinex","SOLUSD",1718949231879,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949233381,0.8323195,133.37,133.34,9.47]
["bitfinex","SOLUSD",1718949233578,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949233798,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949234903,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949235103,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949240283,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949240485,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949240693,9.47,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718949243716,9.47,133.36,133.3,29.47]
["bitfinex","SOLUSD",1718949244023,9.47,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718949244323,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949244626,9.47,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949244789,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949244990,0.8323195,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949245325,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949247011,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949250729,0.8323195,133.37,133.34,9.47]
["bitfinex","SOLUSD",1718949250929,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949251414,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949253590,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949253797,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949256930,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949257225,0.8323195,133.37,133.36,9.98]
["bitfinex","SOLUSD",1718949257538,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949258995,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949259202,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949259401,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949259601,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949259809,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949260107,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949260507,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949261611,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949261815,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949262016,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949263145,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949263310,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949263628,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949263832,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949265338,0.8323195,133.37,133.34,29.64]
["bitfinex","SOLUSD",1718949265534,10.3023195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949265826,10.3023195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949265827,0.8323195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949266043,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949266216,0.8323195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949266414,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949267828,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949269723,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949270325,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949271531,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949275413,0.8323195,133.37,133.34,0.17]
["bitfinex","SOLUSD",1718949276919,0.8323195,133.37,133.34,0.34]
["bitfinex","SOLUSD",1718949279844,0.8323195,133.37,133.34,9.81]
["bitfinex","SOLUSD",1718949280048,0.8323195,133.37,133.35,29.47]
["bitfinex","SOLUSD",1718949280221,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949280419,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949280838,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949281643,0.8323195,133.37,133.34,0.51]
["bitfinex","SOLUSD",1718949281644,0.8323195,133.37,133.34,20.51]
["bitfinex","SOLUSD",1718949284740,0.8323195,133.37,133.34,20.17]
["bitfinex","SOLUSD",1718949286555,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949286858,10.3023195,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949287037,10.3023195,133.37,133.33,20.17]
["bitfinex","SOLUSD",1718949287437,10.3023195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949287847,10.3023195,133.37,133.31,29.81]
["bitfinex","SOLUSD",1718949288043,10.3023195,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718949288443,10.3023195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949288658,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949289731,9.47,133.36,133.31,29.47]
["bitfinex","SOLUSD",1718949290446,10.3023195,133.37,133.32,0.51]
["bitfinex","SOLUSD",1718949291257,0.8323195,133.37,133.32,0.51]
["bitfinex","SOLUSD",1718949291458,10.3023195,133.37,133.32,0.51]
["bitfinex","SOLUSD",1718949292259,0.8323195,133.37,133.32,0.51]
["bitfinex","SOLUSD",1718949292454,10.3023195,133.37,133.32,9.98]
["bitfinex","SOLUSD",1718949292655,10.3023195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949295469,10.3023195,133.37,133.32,9.98]
["bitfinex","SOLUSD",1718949295645,9.47,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718949295850,9.47,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718949296048,9.47,133.36,133.31,29.98]
["bitfinex","SOLUSD",1718949296248,9.47,133.36,133.31,9.98]
["bitfinex","SOLUSD",1718949296460,9.47,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949296838,7.3572195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949297039,16.8272195,133.37,133.32,29.47]
["bitfinex","SOLUSD",1718949297238,16.8272195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949297638,7.3572195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949297848,16.8272195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949301367,7.3572195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949301753,7.3572195,133.37,133.33,9.64]
["bitfinex","SOLUSD",1718949301952,7.3572195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949302171,7.3572195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949304345,16.8272195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949304548,7.3572195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949304845,16.8272195,133.37,133.33,0.17]
["bitfinex","SOLUSD",1718949305060,16.8272195,133.37,133.32,29.47]
["bitfinex","SOLUSD",1718949305061,16.8272195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949305251,16.8272195,133.37,133.31,9.98]
["bitfinex","SOLUSD",1718949305457,16.8272195,133.37,133.32,20.17]
["bitfinex","SOLUSD",1718949306466,7.3572195,133.37,133.32,20.17]
["bitfinex","SOLUSD",1718949306695,7.3572195,133.37,133.32,29.64]
["bitfinex","SOLUSD",1718949307480,7.3572195,133.37,133.32,20.17]
["bitfinex","SOLUSD",1718949307658,16.8272195,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718949307966,16.8272195,133.37,133.32,20.17]
["bitfinex","SOLUSD",1718949308759,7.3572195,133.37,133.32,20.17]
["bitfinex","SOLUSD",1718949308966,9.47,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718949309170,16.8272195,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718949311276,25.9245,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949311574,25.9245,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718949311575,16.4545,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718949311764,9.47,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718949312780,9.47,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718949312975,9.47,133.35,133.3,20.17]
["bitfinex","SOLUSD",1718949314365,9.47,133.34,133.3,20.17]
["bitfinex","SOLUSD",1718949314568,9.47,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718949315282,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949315577,9.47,133.33,133.28,9.64]
["bitfinex","SOLUSD",1718949315777,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949316367,9.47,133.33,133.28,20.17]
["bitfinex","SOLUSD",1718949318984,16.4545,133.36,133.28,20.17]
["bitfinex","SOLUSD",1718949319186,9.47,133.33,133.28,20.17]
["bitfinex","SOLUSD",1718949319884,9.47,133.3,133.28,20.0]
["bitfinex","SOLUSD",1718949320193,9.47,133.3,133.24,1.30560288]
["bitfinex","SOLUSD",1718949320194,9.47,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718949320391,9.47,133.3,133.25,20.0]
["bitfinex","SOLUSD",1718949321188,15.6826,133.31,133.25,20.0]
["bitfinex","SOLUSD",1718949321189,9.47,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718949321377,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949321772,15.6826,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718949321773,9.47,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718949322085,15.6826,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718949322086,9.47,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718949322291,9.47,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718949322465,9.47,133.25,133.19,9.47]
["bitfinex","SOLUSD",1718949322668,9.47,133.25,133.2,29.47]
["bitfinex","SOLUSD",1718949322890,9.47,133.25,133.21,20.0]
["bitfinex","SOLUSD",1718949323881,9.47,133.25,133.2,29.47]
["bitfinex","SOLUSD",1718949324473,15.3994,133.26,133.21,9.47]
["bitfinex","SOLUSD",1718949324675,15.8291,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949324980,15.8291,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949325166,25.2991,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949325358,25.2991,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949325571,15.8291,133.29,133.25,9.98]
["bitfinex","SOLUSD",1718949325899,15.8291,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718949326358,25.2991,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949326764,15.8291,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949326978,15.8291,133.29,133.25,0.51]
["bitfinex","SOLUSD",1718949328683,15.8291,133.29,133.25,0.17]
["bitfinex","SOLUSD",1718949328985,25.2991,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949329986,15.8291,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949330184,25.2991,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949332379,15.8291,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949332687,25.2991,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949333295,25.2991,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949333591,15.8291,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949333780,15.8291,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718949334173,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949336796,25.2991,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949336987,25.2991,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949337499,14.02339347,133.31,133.25,29.47]
["bitfinex","SOLUSD",1718949337688,15.6974,133.31,133.26,9.64]
["bitfinex","SOLUSD",1718949337886,15.6974,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949338090,6.2274,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949338478,15.6974,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949339596,6.2274,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949339774,15.6974,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949340595,15.6974,133.31,133.26,20.17]
["bitfinex","SOLUSD",1718949340779,6.2274,133.31,133.26,29.64]
["bitfinex","SOLUSD",1718949341094,15.6974,133.31,133.26,29.64]
["bitfinex","SOLUSD",1718949341397,6.2274,133.31,133.26,29.64]
["bitfinex","SOLUSD",1718949341593,15.6974,133.31,133.26,29.64]
["bitfinex","SOLUSD",1718949343294,15.6974,133.31,133.26,20.17]
["bitfinex","SOLUSD",1718949343497,15.6974,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949343693,15.6974,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949344291,15.6974,133.31,132.88,31.22890127]
["bitfinex","SOLUSD",1718949344292,9.47,133.28,133.26,20.0]
["bitfinex","SOLUSD",1718949344600,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949344808,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949345097,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949345399,6.2274,133.31,133.23,29.47]
["bitfinex","SOLUSD",1718949345594,9.47,133.29,133.23,29.47]
["bitfinex","SOLUSD",1718949345788,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949346705,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949347082,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949347377,25.2954,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949348006,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949348392,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949348592,9.47,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718949349494,25.2954,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949349700,25.2954,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949350411,25.2954,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949352222,7.79723798,133.3,133.24,9.47]
["bitfinex","SOLUSD",1718949352509,9.47,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949352883,9.47,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949353513,9.47,133.29,133.24,29.47]
["bitfinex","SOLUSD",1718949354302,9.47,133.3,133.24,29.47]
["bitfinex","SOLUSD",1718949354701,16.4483,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949354996,31.4174,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718949355202,21.9474,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718949355388,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949355798,9.47,133.32,133.29,20.0]
["bitfinex","SOLUSD",1718949355990,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718949356207,21.9474,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718949356409,9.47,133.32,133.27,29.47]
["bitfinex","SOLUSD",1718949357402,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949359000,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949359227,9.47,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949359919,9.47,133.31,133.25,29.81]
["bitfinex","SOLUSD",1718949360917,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949361095,9.47,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949361800,31.4174,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718949362012,31.4174,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949362513,21.9474,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949362713,31.4174,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949363108,21.9474,133.34,133.29,29.47]
["bitfinex","SOLUSD",1718949363308,21.9474,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718949363515,21.9474,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718949364620,31.4174,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718949364808,31.4174,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718949365412,31.4174,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949365807,17.30568043,133.36,133.3,9.47]
["bitfinex","SOLUSD",1718949366013,33.1508195,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949366209,33.1508195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949368925,0.8323195,133.37,133.33,29.47]
["bitfinex","SOLUSD",1718949369103,0.8323195,133.37,133.34,9.47]
["bitfinex","SOLUSD",1718949369305,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949369910,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949370319,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949370616,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949371218,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949372902,0.8323195,133.37,133.35,29.47]
["bitfinex","SOLUSD",1718949374509,10.3023195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949375020,9.47,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949375414,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949375609,0.8323195,133.37,133.31,20.0]
["bitfinex","SOLUSD",1718949375814,0.8323195,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949376013,10.3023195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949376222,9.47,133.36,133.33,20.0]
["bitfinex","SOLUSD",1718949376622,9.47,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718949376821,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949377126,0.8323195,133.37,133.32,29.47]
["bitfinex","SOLUSD",1718949377307,0.8323195,133.37,133.32,20.0]
["bitfinex","SOLUSD",1718949377508,9.47,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949378231,0.8323195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949378413,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949378614,0.8323195,133.37,133.34,29.64]
["bitfinex","SOLUSD",1718949378813,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949379905,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949380110,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949380310,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949383517,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949385819,0.8323195,133.37,133.36,29.81]
["bitfinex","SOLUSD",1718949386017,0.8323195,133.37,133.36,20.17]
["bitfinex","SOLUSD",1718949386620,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949388128,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949388720,0.8323195,133.37,133.36,20.51]
["bitfinex","SOLUSD",1718949389033,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949389741,0.8323195,133.37,133.36,20.51]
["bitfinex","SOLUSD",1718949389915,0.8323195,133.37,133.36,20.34]
["bitfinex","SOLUSD",1718949390523,0.8323195,133.37,133.36,9.81]
["bitfinex","SOLUSD",1718949390725,0.8323195,133.37,133.36,29.81]
["bitfinex","SOLUSD",1718949390931,0.8323195,133.37,133.36,20.34]
["bitfinex","SOLUSD",1718949391310,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949391923,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949392118,0.8323195,133.37,133.33,42.57]
["bitfinex","SOLUSD",1718949392633,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949392932,0.8323195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949393126,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949396535,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949400226,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949404526,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949409568,6.0616,133.36,133.26,5.9060905]
["bitfinex","SOLUSD",1718949409850,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718949410561,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949411440,9.47,133.32,133.28,0.17]
["bitfinex","SOLUSD",1718949411640,25.9902,133.33,133.28,0.17]
["bitfinex","SOLUSD",1718949412157,25.9902,133.33,133.28,29.64]
["bitfinex","SOLUSD",1718949412341,25.9902,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949412655,16.5202,133.33,133.29,29.47]
["bitfinex","SOLUSD",1718949412947,16.5202,133.33,133.3,9.47]
["bitfinex","SOLUSD",1718949413359,16.5202,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718949413861,16.5202,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949415779,16.5202,133.33,133.29,29.47]
["bitfinex","SOLUSD",1718949416060,16.5202,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949416270,25.9902,133.33,133.28,9.64]
["bitfinex","SOLUSD",1718949416449,25.9902,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949416780,16.5202,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949418059,16.5202,133.33,133.29,29.47]
["bitfinex","SOLUSD",1718949418653,8.68205484,133.37,133.32,9.47]
["bitfinex","SOLUSD",1718949418862,0.8323195,133.37,133.34,9.47]
["bitfinex","SOLUSD",1718949419065,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949419638,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949421046,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949421783,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949421943,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949422553,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949422975,0.8323195,133.37,133.35,29.47]
["bitfinex","SOLUSD",1718949424090,0.8323195,133.37,133.36,9.47]
["bitfinex","SOLUSD",1718949424300,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949430805,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949430986,0.8323195,133.37,133.36,9.47]
["bitfinex","SOLUSD",1718949431189,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949435512,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949435813,16.8382195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949436012,16.8382195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949436202,16.8382195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949437514,16.8382195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949437721,16.8382195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949440220,16.8382195,133.37,133.35,29.47]
["bitfinex","SOLUSD",1718949440944,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949441212,0.8323195,133.37,133.31,67.69]
["bitfinex","SOLUSD",1718949441213,0.8323195,133.37,133.36,9.47]
["bitfinex","SOLUSD",1718949441389,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949442109,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949442295,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949447802,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949448002,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949448332,0.8323195,133.37,133.33,9.47]
["bitfinex","SOLUSD",1718949448502,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718949450536,0.8323195,133.37,133.34,29.47]
["bitfinex","SOLUSD",1718949450698,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949451042,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949451398,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949452521,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949452703,0.8323195,133.37,133.36,29.81]
["bitfinex","SOLUSD",1718949452897,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949453710,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949460728,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949461023,0.8323195,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949461226,0.8323195,133.37,133.35,9.47]
["bitfinex","SOLUSD",1718949461409,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949461834,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949462336,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949462528,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949464134,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949464363,0.8323195,133.37,133.36,9.47]
["bitfinex","SOLUSD",1718949464515,0.8323195,133.37,133.36,29.47]
["bitfinex","SOLUSD",1718949465933,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949468719,0.8323195,133.37,133.36,29.64]
["bitfinex","SOLUSD",1718949469024,0.8323195,133.37,133.36,20.51]
["bitfinex","SOLUSD",1718949469215,0.8323195,133.37,133.36,9.98]
["bitfinex","SOLUSD",1718949469415,0.8323195,133.37,133.36,29.98]
["bitfinex","SOLUSD",1718949470429,0.8323195,133.37,133.36,20.51]
["bitfinex","SOLUSD",1718949470634,0.8323195,133.37,133.36,0.17]
["bitfinex","SOLUSD",1718949470833,0.8323195,133.37,133.36,20.0]
["bitfinex","SOLUSD",1718949471420,0.8323195,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718949471819,0.8323195,133.37,133.36,0.17]
["bitfinex","SOLUSD",1718949472028,0.8323195,133.37,133.36,0.34]
["bitfinex","SOLUSD",1718949472335,0.8323195,133.37,133.36,0.17]
["bitfinex","SOLUSD",1718949472539,0.8323195,133.37,133.35,29.47]
["bitfinex","SOLUSD",1718949472710,0.8323195,133.37,133.36,0.17]
["bitfinex","SOLUSD",1718949472910,0.8323195,133.37,133.36,9.64]
["bitfinex","SOLUSD",1718949473122,0.8323195,133.37,133.36,52.55]
["bitfinex","SOLUSD",1718949476059,16.3261,133.43,133.36,97.67]
["bitfinex","SOLUSD",1718949476224,16.3261,133.43,133.41,9.47]
["bitfinex","SOLUSD",1718949476422,16.3261,133.43,133.42,20.0]
["bitfinex","SOLUSD",1718949476817,6.4244,133.46,133.42,20.0]
["bitfinex","SOLUSD",1718949477140,22.8898,133.46,133.42,20.0]
["bitfinex","SOLUSD",1718949478242,9.47,133.45,133.42,20.0]
["bitfinex","SOLUSD",1718949478435,24.10731911,133.49,133.41,42.57]
["bitfinex","SOLUSD",1718949478647,24.10731911,133.49,133.43,9.64]
["bitfinex","SOLUSD",1718949478830,9.47,133.45,133.44,20.0]
["bitfinex","SOLUSD",1718949479140,9.47,133.45,133.41,20.0]
["bitfinex","SOLUSD",1718949479523,9.47,133.45,133.4,20.17]
["bitfinex","SOLUSD",1718949479731,11.08842102,133.48,133.41,22.57]
["bitfinex","SOLUSD",1718949480035,9.47,133.47,133.42,29.98]
["bitfinex","SOLUSD",1718949481822,9.47,133.48,133.42,29.98]
["bitfinex","SOLUSD",1718949482730,9.47,133.47,133.42,29.98]
["bitfinex","SOLUSD",1718949483730,264.57,133.47,133.42,29.98]
["bitfinex","SOLUSD",1718949483935,9.47,133.47,133.42,29.98]
["bitfinex","SOLUSD",1718949485232,22.9228,133.49,133.42,20.0]
["bitfinex","SOLUSD",1718949485437,9.47,133.43,133.39,20.0]
["bitfinex","SOLUSD",1718949486130,9.47,133.42,133.37,29.47]
["bitfinex","SOLUSD",1718949486332,22.7375,133.44,133.37,29.47]
["bitfinex","SOLUSD",1718949486532,9.47,133.43,133.37,29.47]
["bitfinex","SOLUSD",1718949486836,22.7375,133.44,133.37,29.47]
["bitfinex","SOLUSD",1718949486837,9.47,133.41,133.37,20.0]
["bitfinex","SOLUSD",1718949487054,9.47,133.41,133.35,29.47]
["bitfinex","SOLUSD",1718949487234,9.47,133.41,133.35,52.01]
["bitfinex","SOLUSD",1718949487441,9.47,133.42,133.36,9.47]
["bitfinex","SOLUSD",1718949487758,9.47,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718949489122,9.47,133.42,133.36,9.98]
["bitfinex","SOLUSD",1718949489318,9.47,133.42,133.37,20.51]
["bitfinex","SOLUSD",1718949491541,30.58008972,133.44,133.37,20.51]
["bitfinex","SOLUSD",1718949492057,9.47,133.41,133.37,20.51]
["bitfinex","SOLUSD",1718949493853,30.58008972,133.44,133.37,20.51]
["bitfinex","SOLUSD",1718949494158,9.47,133.42,133.37,20.51]
["bitfinex","SOLUSD",1718949496267,30.58008972,133.44,133.37,20.51]
["bitfinex","SOLUSD",1718949496454,9.47,133.42,133.37,29.98]
["bitfinex","SOLUSD",1718949496933,30.58008972,133.44,133.37,29.98]
["bitfinex","SOLUSD",1718949497133,9.47,133.42,133.37,29.98]
["bitfinex","SOLUSD",1718949498854,9.47,133.41,133.37,20.51]
["bitfinex","SOLUSD",1718949499432,9.47,133.42,133.37,29.98]
["bitfinex","SOLUSD",1718949500937,30.58008972,133.44,133.37,20.0]
["bitfinex","SOLUSD",1718949501127,9.47,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718949501344,9.47,133.4,133.35,29.47]
["bitfinex","SOLUSD",1718949501539,9.47,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718949501836,9.47,133.4,133.35,9.47]
["bitfinex","SOLUSD",1718949502053,9.47,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718949505137,9.47,133.4,133.35,9.64]
["bitfinex","SOLUSD",1718949505342,7.84104461,133.43,133.36,20.17]
["bitfinex","SOLUSD",1718949505553,9.47,133.4,133.36,20.17]
["bitfinex","SOLUSD",1718949508861,7.84104461,133.43,133.36,20.17]
["bitfinex","SOLUSD",1718949509045,9.47,133.4,133.36,20.17]
["bitfinex","SOLUSD",1718949509945,9.47,133.4,133.37,20.0]
["bitfinex","SOLUSD",1718949510258,9.47,133.4,133.36,0.17]
["bitfinex","SOLUSD",1718949510463,9.47,133.4,133.36,20.17]
["bitfinex","SOLUSD",1718949511175,7.84104461,133.43,133.36,20.0]
["bitfinex","SOLUSD",1718949511353,9.47,133.38,133.34,0.34]
["bitfinex","SOLUSD",1718949511665,9.47,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949514547,9.47,133.38,133.34,0.17]
["bitfinex","SOLUSD",1718949514968,9.47,133.38,133.33,29.47]
["bitfinex","SOLUSD",1718949515574,9.47,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949516769,9.47,133.38,133.33,20.0]
["bitfinex","SOLUSD",1718949519242,21.9019,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718949519243,9.47,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718949519444,9.47,133.37,133.32,20.51]
["bitfinex","SOLUSD",1718949519640,9.47,133.36,133.33,0.17]
["bitfinex","SOLUSD",1718949520447,9.47,133.34,133.32,20.0]
["bitfinex","SOLUSD",1718949520644,9.47,133.34,133.29,20.0]
["bitfinex","SOLUSD",1718949520860,21.9019,133.39,133.29,20.0]
["bitfinex","SOLUSD",1718949520861,9.47,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718949522074,9.47,133.32,133.26,29.47]
["bitfinex","SOLUSD",1718949522449,9.47,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718949522664,9.47,133.31,133.26,29.47]
["bitfinex","SOLUSD",1718949523059,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949523259,9.47,133.31,133.27,0.51]
["bitfinex","SOLUSD",1718949525248,9.47,133.31,133.27,20.51]
["bitfinex","SOLUSD",1718949525550,9.47,133.31,133.28,20.0]
["bitfinex","SOLUSD",1718949525748,9.47,133.31,133.27,0.51]
["bitfinex","SOLUSD",1718949525956,9.47,133.31,133.27,20.51]
["bitfinex","SOLUSD",1718949526472,9.47,133.3,133.25,20.0]
["bitfinex","SOLUSD",1718949526774,9.47,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949526953,9.47,133.29,133.22,22.54]
["bitfinex","SOLUSD",1718949526954,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949527361,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949527574,15.2507,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718949527575,9.47,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718949527761,9.47,133.27,133.21,29.47]
["bitfinex","SOLUSD",1718949528153,9.47,133.27,133.21,52.01]
["bitfinex","SOLUSD",1718949528468,9.47,133.28,133.22,9.47]
["bitfinex","SOLUSD",1718949528672,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949528883,9.47,133.28,133.21,42.54]
["bitfinex","SOLUSD",1718949529171,9.47,133.28,133.22,9.47]
["bitfinex","SOLUSD",1718949529397,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949530366,9.47,133.28,133.22,29.98]
["bitfinex","SOLUSD",1718949530567,9.47,133.28,133.23,0.17]
["bitfinex","SOLUSD",1718949530767,9.47,133.28,133.23,0.51]
["bitfinex","SOLUSD",1718949531671,6.2717,133.29,133.23,0.51]
["bitfinex","SOLUSD",1718949531975,15.7417,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949532277,15.7417,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949532458,9.47,133.29,133.26,0.17]
["bitfinex","SOLUSD",1718949532660,6.1923,133.32,133.26,0.17]
["bitfinex","SOLUSD",1718949532866,9.47,133.31,133.26,9.64]
["bitfinex","SOLUSD",1718949533469,6.1923,133.32,133.26,9.64]
["bitfinex","SOLUSD",1718949533673,9.47,133.31,133.26,9.64]
["bitfinex","SOLUSD",1718949534373,9.47,133.3,133.26,0.17]
["bitfinex","SOLUSD",1718949534577,6.1923,133.32,133.26,0.17]
["bitfinex","SOLUSD",1718949534762,9.47,133.3,133.26,0.17]
["bitfinex","SOLUSD",1718949535579,9.47,133.3,133.26,20.17]
["bitfinex","SOLUSD",1718949536379,9.47,133.3,133.26,0.17]
["bitfinex","SOLUSD",1718949536577,9.47,133.3,133.25,0.51]
["bitfinex","SOLUSD",1718949536980,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949537269,9.47,133.31,133.27,20.51]
["bitfinex","SOLUSD",1718949538075,9.47,133.31,133.27,0.51]
["bitfinex","SOLUSD",1718949541485,9.47,133.31,133.27,0.34]
["bitfinex","SOLUSD",1718949541688,9.47,133.31,133.27,0.17]
["bitfinex","SOLUSD",1718949543188,9.47,133.31,133.26,0.51]
["bitfinex","SOLUSD",1718949543491,6.1923,133.32,133.26,9.98]
["bitfinex","SOLUSD",1718949543674,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949544075,9.47,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718949545586,23.09997763,133.33,133.23,12.2822]
["bitfinex","SOLUSD",1718949545787,9.47,133.27,133.24,20.0]
["bitfinex","SOLUSD",1718949546378,9.47,133.28,133.23,29.47]
["bitfinex","SOLUSD",1718949546577,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949546781,9.47,133.28,133.23,9.47]
["bitfinex","SOLUSD",1718949546984,9.47,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718949547595,9.47,133.28,133.23,20.0]
["bitfinex","SOLUSD",1718949547989,9.47,133.28,133.24,0.17]
["bitfinex","SOLUSD",1718949551599,13.99348164,133.3,133.24,0.17]
["bitfinex","SOLUSD",1718949551798,7.85108164,133.3,133.24,0.51]
["bitfinex","SOLUSD",1718949551983,9.47,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949552302,9.47,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718949552479,9.47,133.3,133.26,20.34]
["bitfinex","SOLUSD",1718949553079,9.47,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718949553685,9.47,133.3,133.25,20.0]
["bitfinex","SOLUSD",1718949554381,9.47,133.3,133.24,9.81]
["bitfinex","SOLUSD",1718949554583,9.47,133.3,133.25,20.17]
["bitfinex","SOLUSD",1718949554993,23.0999324,133.33,133.25,29.64]
["bitfinex","SOLUSD",1718949555193,9.47,133.3,133.25,29.64]
["bitfinex","SOLUSD",1718949556285,9.47,133.3,133.25,20.17]
["bitfinex","SOLUSD",1718949556486,9.47,133.3,133.25,9.64]
["bitfinex","SOLUSD",1718949556686,9.47,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718949559002,23.0999324,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718949559192,9.47,133.31,133.26,20.0]
["bitfinex","SOLUSD",1718949559594,9.47,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718949559908,23.0999324,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718949559909,9.47,133.31,133.26,20.0]
["bitfinex","SOLUSD",1718949560283,9.47,133.31,133.27,0.34]
["bitfinex","SOLUSD",1718949561950,32.5699324,133.33,133.27,0.34]
["bitfinex","SOLUSD",1718949562205,32.5699324,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718949566409,23.0999324,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718949566782,7.8492324,133.33,133.29,29.98]
["bitfinex","SOLUSD",1718949567011,21.7935,133.37,133.3,9.64]
["bitfinex","SOLUSD",1718949567188,7.84535647,133.36,133.31,20.0]
["bitfinex","SOLUSD",1718949567589,9.47,133.35,133.31,20.0]
["bitfinex","SOLUSD",1718949568487,9.47,133.35,133.3,20.17]
["bitfinex","SOLUSD",1718949568687,7.84535647,133.36,133.3,20.17]
["bitfinex","SOLUSD",1718949568899,9.47,133.34,133.3,20.17]
["bitfinex","SOLUSD",1718949569210,9.47,133.32,133.25,6.2191]
["bitfinex","SOLUSD",1718949569439,9.47,133.32,133.26,29.47]
["bitfinex","SOLUSD",1718949569594,9.47,133.32,133.26,52.01]
["bitfinex","SOLUSD",1718949569907,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949570095,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718949570297,7.84535647,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718949570495,9.47,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718949572808,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718949573015,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949573230,9.47,133.32,133.28,20.0]
["bitfinex","SOLUSD",1718949573899,9.47,133.32,133.27,21.49819072]
["bitfinex","SOLUSD",1718949578510,9.47,133.32,133.27,21.49819072]
["bitfinex","SOLUSD",1718949579108,9.47,133.33,133.28,0.17]
["bitfinex","SOLUSD",1718949580317,9.47,133.32,133.28,0.17]
["bitfinex","SOLUSD",1718949581426,9.47,133.32,133.27,20.0]
["bitfinex","SOLUSD",1718949581629,9.47,133.32,133.26,29.81]
["bitfinex","SOLUSD",1718949581935,9.47,133.31,133.26,29.81]
["bitfinex","SOLUSD",1718949582118,9.47,133.32,133.26,29.81]
["bitfinex","SOLUSD",1718949582519,9.47,133.31,133.26,29.81]
["bitfinex","SOLUSD",1718949582705,9.47,133.31,133.26,20.34]
["bitfinex","SOLUSD",1718949582908,9.47,133.31,133.26,29.81]
["bitfinex","SOLUSD",1718949583639,9.47,133.3,133.26,20.34]
["bitfinex","SOLUSD",1718949585107,9.47,133.3,133.25,20.17]
["bitfinex","SOLUSD",1718949585723,9.47,133.29,133.25,20.17]
["bitfinex","SOLUSD",1718949586326,9.47,133.3,133.25,20.17]
["bitfinex","SOLUSD",1718949586732,9.47,133.31,133.25,29.64]
["bitfinex","SOLUSD",1718949588835,9.47,133.31,133.25,20.17]
["bitfinex","SOLUSD",1718949589056,9.47,133.31,133.25,29.64]
["bitfinex","SOLUSD",1718949591442,9.47,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718949595752,9.47,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718949596636,9.47,133.31,133.26,9.81]
["bitfinex","SOLUSD",1718949598131,9.47,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718949598433,9.47,133.31,133.26,9.81]
["bitfinex","SOLUSD",1718949598639,9.47,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718949598851,9.47,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718949599024,9.47,133.31,133.25,29.47]
["bitfinex","SOLUSD",1718949600245,9.47,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718949600431,9.47,133.27,133.23,6.2191]
["bitfinex","SOLUSD",1718949600632,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949600837,7.85090274,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949601037,17.32090274,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949601348,17.32090274,133.29,133.21,12.2822]
["bitfinex","SOLUSD",1718949601349,6.4197,133.33,133.23,9.47]
["bitfinex","SOLUSD",1718949601544,9.47,133.3,133.24,9.47]
["bitfinex","SOLUSD",1718949601844,7.8502739,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949601845,17.3202739,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949602144,9.47,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949602345,9.47,133.29,133.24,20.0]
["bitfinex","SOLUSD",1718949602546,9.47,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718949602851,9.47,133.26,133.21,21.7522]
["bitfinex","SOLUSD",1718949603050,15.7002,133.3,133.21,21.7522]
["bitfinex","SOLUSD",1718949603361,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949603550,9.47,133.27,133.21,12.2822]
["bitfinex","SOLUSD",1718949603551,15.7002,133.3,133.21,12.2822]
["bitfinex","SOLUSD",1718949603736,9.47,133.26,133.21,21.7522]
["bitfinex","SOLUSD",1718949603925,0.17,133.29,133.21,21.7522]
["bitfinex","SOLUSD",1718949604125,9.47,133.26,133.21,12.2822]
["bitfinex","SOLUSD",1718949604352,9.47,133.26,133.21,21.7522]
["bitfinex","SOLUSD",1718949606751,9.47,133.25,133.21,12.2822]
["bitfinex","SOLUSD",1718949606991,9.47,133.28,133.19,9.47]
["bitfinex","SOLUSD",1718949606992,9.47,133.24,133.19,9.47]
["bitfinex","SOLUSD",1718949607129,37.88,133.28,133.18,21.7522]
["bitfinex","SOLUSD",1718949607130,9.47,133.23,133.18,21.7522]
["bitfinex","SOLUSD",1718949607443,9.47,133.21,133.16,15.6891]
["bitfinex","SOLUSD",1718949608029,9.47,133.21,133.16,6.2191]
["bitfinex","SOLUSD",1718949608241,9.47,133.21,133.16,15.6891]
["bitfinex","SOLUSD",1718949608637,9.47,133.21,133.16,6.2191]
["bitfinex","SOLUSD",1718949608957,9.47,133.2,133.15,21.7522]
["bitfinex","SOLUSD",1718949609261,9.47,133.2,133.15,12.2822]
["bitfinex","SOLUSD",1718949609559,9.47,133.2,133.15,21.7522]
["bitfinex","SOLUSD",1718949609933,6.1182,133.24,133.15,21.7522]
["bitfinex","SOLUSD",1718949610134,9.47,133.21,133.15,21.7522]
["bitfinex","SOLUSD",1718949610553,6.1182,133.24,133.15,12.2822]
["bitfinex","SOLUSD",1718949610554,9.47,133.2,133.15,12.2822]
["bitfinex","SOLUSD",1718949610956,9.47,133.2,133.15,21.7522]
["bitfinex","SOLUSD",1718949611763,9.47,133.2,133.15,12.2822]
["bitfinex","SOLUSD",1718949612172,9.47,133.2,133.15,21.7522]
["bitfinex","SOLUSD",1718949612353,7.84103638,133.22,133.16,9.98]
["bitfinex","SOLUSD",1718949612552,9.47,133.22,133.16,9.98]
["bitfinex","SOLUSD",1718949613260,7.84163132,133.24,133.18,9.47]
["bitfinex","SOLUSD",1718949613458,7.84163132,133.24,133.16,0.51]
["bitfinex","SOLUSD",1718949613664,17.31163132,133.24,133.18,9.47]
["bitfinex","SOLUSD",1718949613851,17.31163132,133.24,133.16,0.51]
["bitfinex","SOLUSD",1718949614053,9.47,133.23,133.16,0.51]
["bitfinex","SOLUSD",1718949614255,9.47,133.23,133.17,9.47]
["bitfinex","SOLUSD",1718949614492,9.47,133.23,133.18,0.17]
["bitfinex","SOLUSD",1718949614966,9.47,133.22,133.17,9.47]
["bitfinex","SOLUSD",1718949616662,9.47,133.21,133.16,9.47]
["bitfinex","SOLUSD",1718949616842,9.47,133.22,133.17,20.17]
["bitfinex","SOLUSD",1718949617047,9.47,133.22,133.16,9.47]
["bitfinex","SOLUSD",1718949617048,9.47,133.2,133.15,12.2822]
["bitfinex","SOLUSD",1718949617260,9.47,133.2,133.16,20.0]
["bitfinex","SOLUSD",1718949618142,7.84163132,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718949618348,9.47,133.21,133.16,29.47]
["bitfinex","SOLUSD",1718949619263,7.84163132,133.24,133.16,29.47]
["bitfinex","SOLUSD",1718949619455,9.47,133.22,133.16,29.47]
["bitfinex","SOLUSD",1718949619864,9.47,133.21,133.16,29.47]
["bitfinex","SOLUSD",1718949620056,7.84163132,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718949620254,9.47,133.22,133.16,29.47]
["bitfinex","SOLUSD",1718949621373,9.47,133.23,133.18,9.47]
["bitfinex","SOLUSD",1718949621877,17.31163132,133.24,133.18,9.47]
["bitfinex","SOLUSD",1718949622452,9.47,133.23,133.17,0.51]
["bitfinex","SOLUSD",1718949622652,9.47,133.22,133.16,20.0]
["bitfinex","SOLUSD",1718949622871,7.84163132,133.24,133.17,9.47]
["bitfinex","SOLUSD",1718949623177,9.47,133.22,133.17,9.47]
["bitfinex","SOLUSD",1718949623478,9.47,133.23,133.17,9.47]
["bitfinex","SOLUSD",1718949623774,9.47,133.23,133.18,9.47]
["bitfinex","SOLUSD",1718949625463,7.84163132,133.24,133.2,9.47]
["bitfinex","SOLUSD",1718949625668,7.84163132,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718949625669,9.47,133.26,133.21,9.47]
["bitfinex","SOLUSD",1718949625857,23.42365844,133.27,133.21,9.47]
["bitfinex","SOLUSD",1718949626268,9.47,133.26,133.21,9.47]
["bitfinex","SOLUSD",1718949626869,7.84135844,133.27,133.21,9.47]
["bitfinex","SOLUSD",1718949627048,7.84135844,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949627252,9.47,133.28,133.22,9.47]
["bitfinex","SOLUSD",1718949627253,15.0267,133.29,133.22,9.47]
["bitfinex","SOLUSD",1718949627452,9.47,133.28,133.22,9.47]
["bitfinex","SOLUSD",1718949627671,9.47,133.28,133.23,9.47]
["bitfinex","SOLUSD",1718949627861,32.33710864,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949628654,9.47,133.28,133.22,9.47]
["bitfinex","SOLUSD",1718949628854,9.47,133.27,133.21,0.17]
["bitfinex","SOLUSD",1718949629054,9.47,133.27,133.21,9.64]
["bitfinex","SOLUSD",1718949629272,9.47,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718949630191,22.86710864,133.29,133.19,12.2822]
["bitfinex","SOLUSD",1718949630371,22.86710864,133.29,133.19,21.7522]
["bitfinex","SOLUSD",1718949630372,9.47,133.24,133.19,21.7522]
["bitfinex","SOLUSD",1718949630566,9.47,133.25,133.2,9.47]
["bitfinex","SOLUSD",1718949630753,22.86710864,133.29,133.2,9.47]
["bitfinex","SOLUSD",1718949630953,9.47,133.26,133.2,9.47]
["bitfinex","SOLUSD",1718949631379,9.47,133.28,133.23,9.47]
["bitfinex","SOLUSD",1718949631755,32.33710864,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949631955,32.33710864,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949633169,22.86710864,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949633370,32.33710864,133.29,133.24,9.47]
["bitfinex","SOLUSD",1718949633887,32.33710864,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949634577,7.84040864,133.29,133.26,9.47]
["bitfinex","SOLUSD",1718949634756,15.11905829,133.35,133.27,9.47]
["bitfinex","SOLUSD",1718949634961,9.47,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718949635268,7.83605164,133.35,133.31,9.47]
["bitfinex","SOLUSD",1718949635585,7.83605164,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718949635962,7.83605164,133.35,133.31,9.47]
["bitfinex","SOLUSD",1718949636870,7.83605164,133.35,133.27,9.47]
["bitfinex","SOLUSD",1718949637175,9.47,133.33,133.27,9.47]
["bitfinex","SOLUSD",1718949637559,7.83605164,133.35,133.24,12.2822]
["bitfinex","SOLUSD",1718949637758,9.47,133.33,133.27,9.47]
["bitfinex","SOLUSD",1718949638068,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949638782,9.47,133.32,133.26,9.47]
["bitfinex","SOLUSD",1718949638975,7.83605164,133.35,133.24,12.2822]
["bitfinex","SOLUSD",1718949639280,9.47,133.34,133.24,34.8222]
["bitfinex","SOLUSD",1718949639486,9.47,133.34,133.29,9.47]
["bitfinex","SOLUSD",1718949640161,7.83605164,133.35,133.29,9.47]
["bitfinex","SOLUSD",1718949640363,9.47,133.34,133.28,9.47]
["bitfinex","SOLUSD",1718949640564,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949641468,9.47,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949641879,9.47,133.31,133.26,9.47]
["bitfinex","SOLUSD",1718949643575,8.00605164,133.35,133.26,9.47]
["bitfinex","SOLUSD",1718949643874,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949644302,9.47,133.32,133.25,0.17]
["bitfinex","SOLUSD",1718949644478,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949644786,7.83605164,133.35,133.3,9.47]
["bitfinex","SOLUSD",1718949645091,31.0846,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718949645092,21.6146,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718949645771,31.0846,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718949646783,9.47,133.35,133.24,79.9722]
["bitfinex","SOLUSD",1718949647089,9.47,133.33,133.28,9.47]
["bitfinex","SOLUSD",1718949647676,9.47,133.32,133.27,9.47]
["bitfinex","SOLUSD",1718949648079,9.47,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718949648273,9.47,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949648471,9.47,133.3,133.21,37.88]
["bitfinex","SOLUSD",1718949648671,9.47,133.29,133.23,9.47]
["bitfinex","SOLUSD",1718949650086,9.47,133.25,133.19,12.2822]
["bitfinex","SOLUSD",1718949650271,0.51,133.3,133.19,12.2822]
["bitfinex","SOLUSD",1718949650272,9.47,133.24,133.19,12.2822]
["bitfinex","SOLUSD",1718949650479,9.47,133.24,133.19,21.7522]
["bitfinex","SOLUSD",1718949651694,9.47,133.25,133.19,21.7522]
["bitfinex","SOLUSD",1718949651899,45.51,133.3,133.21,9.47]
["bitfinex","SOLUSD",1718949652081,9.47,133.26,133.21,9.47]
["bitfinex","SOLUSD",1718949652287,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949652595,9.47,133.27,133.21,9.47]
["bitfinex","SOLUSD",1718949652780,9.47,133.27,133.22,9.47]
["bitfinex","SOLUSD",1718949652975,21.7695,133.31,133.25,9.47]
["bitfinex","SOLUSD",1718949653171,9.47,133.3,133.25,9.47]
["bitfinex","SOLUSD",1718949653385,9.47,133.3,133.23,0.17]
["bitfinex","SOLUSD",1718949653386,21.7695,133.31,133.23,0.17]
["bitfinex","SOLUSD",1718949661001,21.7695,133.31,133.23,12.4522]
["bitfinex","SOLUSD",1718949661202,21.7695,133.31,133.24,20.34]
["bitfinex","SOLUSD",1718949661392,21.7695,133.31,133.25,0.17]
["bitfinex","SOLUSD",1718949661795,15.3191,133.31,133.25,0.17]
["bitfinex","SOLUSD",1718949662903,7.79024225,133.33,133.25,0.17]
["bitfinex","SOLUSD",1718949664798,21.9019,133.34,133.25,0.17]
["bitfinex","SOLUSD",1718949666608,7.81057012,133.36,133.27,50.99]
["bitfinex","SOLUSD",1718949666817,15.5468,133.37,133.28,20.51]
["bitfinex","SOLUSD",1718949667117,15.5468,133.37,133.28,43.05]
["bitfinex","SOLUSD",1718949667312,15.5468,133.37,133.28,55.3322]
["bitfinex","SOLUSD",1718949668798,7.80757128,133.39,133.31,22.54]
["bitfinex","SOLUSD",1718949669005,15.2047,133.4,133.32,20.51]
["bitfinex","SOLUSD",1718949669916,6.3594,133.41,133.32,43.05]
["bitfinex","SOLUSD",1718949670222,255.1,133.42,133.33,36.69193783]
["bitfinex","SOLUSD",1718949670530,16.0647,133.43,133.34,20.51]
["bitfinex","SOLUSD",1718949670762,16.0647,133.43,133.35,1.8694574]
["bitfinex","SOLUSD",1718949670896,23.87003726,133.43,133.35,2.66877848]
["bitfinex","SOLUSD",1718949671213,23.87003726,133.43,133.36,2.66857836]
["bitfinex","SOLUSD",1718949671422,23.87003726,133.43,133.35,22.54]
["bitfinex","SOLUSD",1718949671630,16.0647,133.43,133.37,0.17]
["bitfinex","SOLUSD",1718949671791,16.0647,133.43,133.36,0.17]
["bitfinex","SOLUSD",1718949672203,6.5345,133.44,133.35,0.34]
["bitfinex","SOLUSD",1718949672402,6.5345,133.44,133.36,0.17]
["bitfinex","SOLUSD",1718949673607,7.80425252,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718949674000,7.80425252,133.45,133.36,51.16]
["bitfinex","SOLUSD",1718949674204,7.80425252,133.45,133.37,20.34]
["bitfinex","SOLUSD",1718949674404,7.80425252,133.45,133.38,0.17]
["bitfinex","SOLUSD",1718949677739,7.80425252,133.45,133.37,20.34]
["bitfinex","SOLUSD",1718949677946,7.80425252,133.45,133.37,20.17]
["bitfinex","SOLUSD",1718949679015,7.80425252,133.45,133.37,0.17]
["bitfinex","SOLUSD",1718949679415,7.80425252,133.45,133.37,0.34]
["bitfinex","SOLUSD",1718949680641,0.17,133.44,133.33,27.2956]
["bitfinex","SOLUSD",1718949680847,6.5379,133.43,133.33,12.2822]
["bitfinex","SOLUSD",1718949681139,16.4592,133.41,133.33,12.2822]
["bitfinex","SOLUSD",1718949682431,24.25598149,133.41,133.33,12.2822]
["bitfinex","SOLUSD",1718949684334,24.25598149,133.41,133.31,6.2191]
["bitfinex","SOLUSD",1718949685740,24.25598149,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718949686341,24.25598149,133.41,133.32,0.34]
["bitfinex","SOLUSD",1718949686836,28.45,133.39,133.26,12.2822]
["bitfinex","SOLUSD",1718949687045,16.534,133.37,133.26,12.2822]
["bitfinex","SOLUSD",1718949687633,6.0315,133.35,133.26,12.2822]
["bitfinex","SOLUSD",1718949687833,0.17,133.34,133.23,12.2822]
["bitfinex","SOLUSD",1718949688131,0.51,133.34,133.23,12.2822]
["bitfinex","SOLUSD",1718949689641,0.51,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718949689841,0.51,133.34,133.24,0.51]
["bitfinex","SOLUSD",1718949690556,16.5851,133.33,133.24,0.51]
["bitfinex","SOLUSD",1718949692636,24.38562513,133.33,133.24,0.51]
["bitfinex","SOLUSD",1718949693131,6.1916,133.32,133.2,13.58885231]
["bitfinex","SOLUSD",1718949693459,0.34,133.31,133.2,12.2822]
["bitfinex","SOLUSD",1718949694045,6.0216,133.32,133.2,79.9722]
["bitfinex","SOLUSD",1718949694251,6.0216,133.32,133.2,108.4222]
["bitfinex","SOLUSD",1718949694437,6.0216,133.32,133.21,0.51]
["bitfinex","SOLUSD",1718949694960,6.0216,133.32,133.21,0.34]
["bitfinex","SOLUSD",1718949696361,6.0216,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718949698356,6.0216,133.32,133.23,22.54]
["bitfinex","SOLUSD",1718949698574,6.0216,133.32,133.24,0.51]
["bitfinex","SOLUSD",1718949700057,6.0216,133.32,133.24,0.34]
["bitfinex","SOLUSD",1718949700565,6.0216,133.32,133.23,0.34]
["bitfinex","SOLUSD",1718949701359,6.0216,133.32,133.2,79.9722]
["bitfinex","SOLUSD",1718949701360,6.0216,133.32,133.2,12.2822]
["bitfinex","SOLUSD",1718949701658,16.3509,133.31,133.19,22.54]
["bitfinex","SOLUSD",1718949702742,16.3509,133.31,133.2,0.51]
["bitfinex","SOLUSD",1718949702941,24.1500124,133.31,133.2,0.51]
["bitfinex","SOLUSD",1718949704157,23.6400124,133.31,133.23,22.54]
["bitfinex","SOLUSD",1718949704345,15.8409,133.31,133.24,0.51]
["bitfinex","SOLUSD",1718949705159,15.8409,133.31,133.24,0.17]
["bitfinex","SOLUSD",1718949705365,15.8409,133.31,133.21,28.45]
["bitfinex","SOLUSD",1718949705674,15.8409,133.31,133.22,20.51]
["bitfinex","SOLUSD",1718949705877,15.8409,133.31,133.21,28.45]
["bitfinex","SOLUSD",1718949707159,15.8409,133.31,133.22,0.51]
["bitfinex","SOLUSD",1718949709172,15.8409,133.31,133.22,88.2]
["bitfinex","SOLUSD",1718949710986,15.8409,133.31,133.22,43.05]
["bitfinex","SOLUSD",1718949711775,15.8409,133.31,133.22,88.2]
["bitfinex","SOLUSD",1718949714002,15.8409,133.31,133.22,43.05]
["bitfinex","SOLUSD",1718949714192,21.8514,133.3,133.18,22.54]
["bitfinex","SOLUSD",1718949714375,21.8514,133.3,133.17,12.2822]
["bitfinex","SOLUSD",1718949714376,21.8514,133.3,133.19,20.0]
["bitfinex","SOLUSD",1718949714582,21.8514,133.3,133.18,20.0]
["bitfinex","SOLUSD",1718949715004,15.2735,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718949715174,15.1035,133.27,133.16,67.69]
["bitfinex","SOLUSD",1718949716389,15.1035,133.27,133.17,43.05]
["bitfinex","SOLUSD",1718949717676,15.1035,133.27,133.17,88.2]
["bitfinex","SOLUSD",1718949718681,15.1035,133.27,133.19,22.54]
["bitfinex","SOLUSD",1718949718877,15.1035,133.27,133.2,20.51]
["bitfinex","SOLUSD",1718949719090,15.1035,133.27,133.2,43.05]
["bitfinex","SOLUSD",1718949720483,15.1035,133.27,133.2,88.2]
["bitfinex","SOLUSD",1718949723421,7.80068801,133.31,133.22,67.69]
["bitfinex","SOLUSD",1718949723422,15.6932,133.3,133.22,67.69]
["bitfinex","SOLUSD",1718949723585,15.6932,133.3,133.24,50.99]
["bitfinex","SOLUSD",1718949723786,15.6932,133.3,133.25,21.41523298]
["bitfinex","SOLUSD",1718949724411,15.6932,133.3,133.25,20.51]
["bitfinex","SOLUSD",1718949727007,15.6932,133.3,133.25,43.05]
["bitfinex","SOLUSD",1718949727189,15.6932,133.3,133.25,20.51]
["bitfinex","SOLUSD",1718949727386,15.6932,133.3,133.25,43.05]
["bitfinex","SOLUSD",1718949729089,15.6932,133.3,133.25,20.51]
["bitfinex","SOLUSD",1718949729604,15.6932,133.3,133.25,0.51]
["bitfinex","SOLUSD",1718949732684,15.6932,133.3,133.23,20.0]
["bitfinex","SOLUSD",1718949733894,15.6932,133.3,133.17,18.3049368]
["bitfinex","SOLUSD",1718949733895,15.8307,133.28,133.15,45.15]
["bitfinex","SOLUSD",1718949734094,15.8307,133.28,133.17,45.15]
["bitfinex","SOLUSD",1718949734416,15.8307,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718949734906,15.8307,133.28,133.18,42.54]
["bitfinex","SOLUSD",1718949735288,15.8307,133.28,133.19,0.34]
["bitfinex","SOLUSD",1718949736708,15.8307,133.28,133.2,0.17]
["bitfinex","SOLUSD",1718949738434,6.5944,133.27,133.17,22.54]
["bitfinex","SOLUSD",1718949738732,15.8307,133.28,133.16,15.6932]
["bitfinex","SOLUSD",1718949738733,6.5944,133.25,133.16,15.6932]
["bitfinex","SOLUSD",1718949738897,6.5944,133.25,133.15,45.15]
["bitfinex","SOLUSD",1718949739098,6.5944,133.25,133.16,20.0]
["bitfinex","SOLUSD",1718949740022,6.5944,133.25,133.16,87.69]
["bitfinex","SOLUSD",1718949741014,6.5944,133.25,133.17,0.17]
["bitfinex","SOLUSD",1718949741209,6.5944,133.25,133.17,0.51]
["bitfinex","SOLUSD",1718949743997,6.5944,133.25,133.18,67.69]
["bitfinex","SOLUSD",1718949744199,6.5944,133.25,133.19,20.51]
["bitfinex","SOLUSD",1718949744616,6.5944,133.25,133.19,43.05]
["bitfinex","SOLUSD",1718949746832,6.5944,133.25,133.19,20.51]
["bitfinex","SOLUSD",1718949747333,6.5944,133.25,133.19,0.34]
["bitfinex","SOLUSD",1718949747521,6.5944,133.25,133.19,0.17]
["bitfinex","SOLUSD",1718949747811,6.5944,133.25,133.18,0.34]
["bitfinex","SOLUSD",1718949748496,6.5944,133.25,133.19,0.17]
["bitfinex","SOLUSD",1718949754205,6.5944,133.25,133.19,0.34]
["bitfinex","SOLUSD",1718949754525,6.5944,133.25,133.2,0.17]
["bitfinex","SOLUSD",1718949754911,6.5944,133.25,133.2,0.34]
["bitfinex","SOLUSD",1718949755117,6.5944,133.25,133.21,0.17]
["bitfinex","SOLUSD",1718949755422,6.5944,133.25,133.21,0.34]
["bitfinex","SOLUSD",1718949755728,6.5944,133.25,133.22,0.17]
["bitfinex","SOLUSD",1718949755906,6.5944,133.25,133.22,0.34]
["bitfinex","SOLUSD",1718949756627,6.5944,133.25,133.22,0.17]
["bitfinex","SOLUSD",1718949756917,16.6583,133.24,133.15,50.99]
["bitfinex","SOLUSD",1718949757127,16.6583,133.24,133.15,22.54]
["bitfinex","SOLUSD",1718949757332,16.6583,133.24,133.16,42.54]
["bitfinex","SOLUSD",1718949757623,16.6583,133.24,133.16,20.0]
["bitfinex","SOLUSD",1718949758014,16.6583,133.24,133.16,42.54]
["bitfinex","SOLUSD",1718949758213,16.6583,133.24,133.17,0.17]
["bitfinex","SOLUSD",1718949758414,16.6583,133.24,133.17,0.51]
["bitfinex","SOLUSD",1718949764108,16.5769,133.22,133.14,15.056]
["bitfinex","SOLUSD",1718949764307,16.5769,133.22,133.15,20.0]
["bitfinex","SOLUSD",1718949764507,16.5769,133.22,133.14,20.0]
["bitfinex","SOLUSD",1718949765317,16.5769,133.22,133.15,0.17]
["bitfinex","SOLUSD",1718949765610,16.5769,133.22,133.15,0.51]
["bitfinex","SOLUSD",1718949769639,6.0086,133.21,133.15,0.51]
["bitfinex","SOLUSD",1718949777540,6.0086,133.21,133.15,1.41696611]
["bitfinex","SOLUSD",1718949777725,6.0086,133.21,133.15,0.51]
["bitfinex","SOLUSD",1718949778034,6.0086,133.21,133.15,25.25021745]
["bitfinex","SOLUSD",1718949778239,6.0086,133.21,133.16,20.0]
["bitfinex","SOLUSD",1718949778439,6.0086,133.21,133.17,0.51]
["bitfinex","SOLUSD",1718949780521,6.0086,133.21,133.15,22.20021745]
["bitfinex","SOLUSD",1718949780732,6.0086,133.21,133.16,0.17]
["bitfinex","SOLUSD",1718949780936,6.0086,133.21,133.15,20.0]
["bitfinex","SOLUSD",1718949781328,6.0086,133.21,133.12,67.69]
["bitfinex","SOLUSD",1718949781522,16.1874,133.2,133.12,67.69]
["bitfinex","SOLUSD",1718949781717,16.1874,133.2,133.13,20.0]
["bitfinex","SOLUSD",1718949782324,6.2046,133.19,133.1,96.19]
["bitfinex","SOLUSD",1718949782531,15.0607,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718949782838,6.2046,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718949783029,6.2046,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718949783551,15.9012,133.16,133.08,42.59]
["bitfinex","SOLUSD",1718949785636,15.9012,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718949786146,15.9012,133.16,133.09,0.34]
["bitfinex","SOLUSD",1718949786323,15.9012,133.16,133.1,0.17]
["bitfinex","SOLUSD",1718949787030,15.9012,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718949788036,15.9012,133.16,133.09,0.17]
["bitfinex","SOLUSD",1718949788350,15.9012,133.16,133.09,0.51]
["bitfinex","SOLUSD",1718949788846,16.409,133.14,133.06,51.04]
["bitfinex","SOLUSD",1718949789159,16.409,133.14,133.06,22.59]
["bitfinex","SOLUSD",1718949789334,16.409,133.14,133.07,20.0]
["bitfinex","SOLUSD",1718949789538,16.409,133.14,133.05,22.59]
["bitfinex","SOLUSD",1718949789731,16.3395,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718949789936,15.1913,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718949790135,15.1913,133.1,133.04,45.15]
["bitfinex","SOLUSD",1718949790336,15.1913,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718949790753,15.1913,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718949792258,15.1913,133.1,133.05,0.51]
["bitfinex","SOLUSD",1718949794655,6.2411,133.07,133.03,0.8323195]
["bitfinex","SOLUSD",1718949794836,16.3655,133.06,133.03,0.8323195]
["bitfinex","SOLUSD",1718949795261,16.3655,133.06,132.97,1.30919978]
["bitfinex","SOLUSD",1718949795468,6.5095,133.05,132.95,6.0172]
["bitfinex","SOLUSD",1718949795763,15.1596,133.04,132.96,22.59]
["bitfinex","SOLUSD",1718949796466,15.1596,133.04,132.95,46.45959381]
["bitfinex","SOLUSD",1718949796641,15.1596,133.04,132.95,23.89959381]
["bitfinex","SOLUSD",1718949796841,15.1596,133.04,132.95,69.04959381]
["bitfinex","SOLUSD",1718949797041,15.1596,133.04,132.95,75.06679381]
["bitfinex","SOLUSD",1718949797344,15.1596,133.04,132.96,42.59]
["bitfinex","SOLUSD",1718949798150,15.1596,133.04,132.96,87.74]
["bitfinex","SOLUSD",1718949798946,15.1596,133.04,132.97,0.17]
["bitfinex","SOLUSD",1718949799145,15.1596,133.04,132.97,0.51]
["bitfinex","SOLUSD",1718949802140,15.1596,133.04,132.98,73.7556]
["bitfinex","SOLUSD",1718949802354,15.1596,133.04,133.0,22.59]
["bitfinex","SOLUSD",1718949802643,15.1596,133.04,133.01,0.51]
["bitfinex","SOLUSD",1718949802842,15.1596,133.04,133.01,0.34]
["bitfinex","SOLUSD",1718949803059,15.1596,133.04,133.01,0.17]
["bitfinex","SOLUSD",1718949803260,15.1596,133.04,133.0,0.34]
["bitfinex","SOLUSD",1718949803469,15.1596,133.04,133.01,67.91]
["bitfinex","SOLUSD",1718949803743,6.5095,133.05,133.02,0.34]
["bitfinex","SOLUSD",1718949803955,6.5095,133.05,133.03,0.17]
["bitfinex","SOLUSD",1718949804478,6.5095,133.05,133.02,20.34]
["bitfinex","SOLUSD",1718949804651,6.5095,133.05,133.02,0.34]
["bitfinex","SOLUSD",1718949804852,6.5095,133.05,133.03,0.17]
["bitfinex","SOLUSD",1718949809281,15.5063,133.07,133.03,0.17]
["bitfinex","SOLUSD",1718949814683,15.5698,133.1,133.03,96.36]
["bitfinex","SOLUSD",1718949815000,15.5698,133.1,133.05,67.74]
["bitfinex","SOLUSD",1718949815174,15.5698,133.1,133.06,20.51]
["bitfinex","SOLUSD",1718949815374,15.5698,133.1,133.06,0.34]
["bitfinex","SOLUSD",1718949815675,15.5698,133.1,133.07,0.17]
["bitfinex","SOLUSD",1718949816076,15.5698,133.1,133.05,0.17]
["bitfinex","SOLUSD",1718949816394,6.0664,133.09,133.05,0.34]
["bitfinex","SOLUSD",1718949816593,6.0664,133.09,133.04,0.51]
["bitfinex","SOLUSD",1718949819634,6.0664,133.09,133.04,68.25]
["bitfinex","SOLUSD",1718949819993,6.0664,133.09,133.05,42.59]
["bitfinex","SOLUSD",1718949820197,6.0664,133.09,133.06,0.51]
["bitfinex","SOLUSD",1718949823106,15.5698,133.1,133.06,0.51]
["bitfinex","SOLUSD",1718949823512,15.5698,133.1,133.06,96.7]
["bitfinex","SOLUSD",1718949823896,6.2557,133.12,133.09,51.04]
["bitfinex","SOLUSD",1718949824134,21.3817,133.16,133.1,88.25]
["bitfinex","SOLUSD",1718949824425,21.3817,133.16,133.12,22.59]
["bitfinex","SOLUSD",1718949824600,21.3817,133.16,133.13,20.51]
["bitfinex","SOLUSD",1718949825209,21.3817,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718949825399,21.3817,133.16,133.11,0.51]
["bitfinex","SOLUSD",1718949833733,21.3817,133.16,133.08,87.74]
["bitfinex","SOLUSD",1718949833937,21.3817,133.16,133.09,0.51]
["bitfinex","SOLUSD",1718949841342,16.4,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718949841527,16.4,133.13,133.05,45.15]
["bitfinex","SOLUSD",1718949841716,16.4,133.13,133.05,67.74]
["bitfinex","SOLUSD",1718949842728,16.4,133.13,133.06,0.51]
["bitfinex","SOLUSD",1718949842927,16.4,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718949843131,6.0192,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718949843341,6.0192,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718949843839,16.6017,133.11,133.04,20.0]
["bitfinex","SOLUSD",1718949844222,16.6017,133.11,133.05,0.51]
["bitfinex","SOLUSD",1718949845233,6.1849,133.1,133.05,0.51]
["bitfinex","SOLUSD",1718949846330,15.6502,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718949846636,15.6502,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718949846838,15.6502,133.09,133.01,21.30900319]
["bitfinex","SOLUSD",1718949848040,15.6502,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718949848343,15.6502,133.09,133.02,0.51]
["bitfinex","SOLUSD",1718949850258,15.6502,133.09,133.02,23.1]
["bitfinex","SOLUSD",1718949850547,15.6502,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718949850751,15.6502,133.09,133.04,1.4601989]
["bitfinex","SOLUSD",1718949850961,15.6502,133.09,133.04,0.51]
["bitfinex","SOLUSD",1718949857653,15.6502,133.09,133.08,9.51]
["bitfinex","SOLUSD",1718949858371,15.6502,133.09,133.04,0.51]
["bitfinex","SOLUSD",1718949858655,15.6502,133.09,133.06,9.51]
["bitfinex","SOLUSD",1718949859479,15.6502,133.09,133.04,0.51]
["bitfinex","SOLUSD",1718949866809,15.6502,133.09,133.03,20.0]
["bitfinex","SOLUSD",1718949867098,6.2516,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718949867287,6.2516,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718949868289,6.2516,133.08,133.02,0.51]
["bitfinex","SOLUSD",1718949868580,6.2516,133.08,133.03,0.17]
["bitfinex","SOLUSD",1718949870999,6.2516,133.08,133.02,0.34]
["bitfinex","SOLUSD",1718949871199,6.2516,133.08,133.01,0.51]
["bitfinex","SOLUSD",1718949871905,16.3741,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718949872212,16.3741,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718949872391,16.3741,133.03,132.97,20.0]
["bitfinex","SOLUSD",1718949872592,16.3741,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718949872902,16.3741,133.03,132.94,60.8002]
["bitfinex","SOLUSD",1718949873087,16.3741,133.03,132.94,66.8178]
["bitfinex","SOLUSD",1718949873291,16.3741,133.03,132.94,60.8002]
["bitfinex","SOLUSD",1718949873490,16.3741,133.03,132.95,67.74]
["bitfinex","SOLUSD",1718949873697,16.3741,133.03,132.96,0.34]
["bitfinex","SOLUSD",1718949874207,16.3741,133.03,132.97,51.12]
["bitfinex","SOLUSD",1718949874389,16.3741,133.03,132.98,43.1]
["bitfinex","SOLUSD",1718949874595,16.3741,133.03,132.98,88.25]
["bitfinex","SOLUSD",1718949880295,6.4858,133.04,132.98,94.2658]
["bitfinex","SOLUSD",1718949880505,15.7824,133.06,133.0,96.27]
["bitfinex","SOLUSD",1718949880722,15.7824,133.06,133.02,22.59]
["bitfinex","SOLUSD",1718949880914,15.7824,133.06,133.03,20.51]
["bitfinex","SOLUSD",1718949881516,15.7824,133.06,133.05,9.51]
["bitfinex","SOLUSD",1718949881713,15.7824,133.06,133.05,9.68]
["bitfinex","SOLUSD",1718949882403,15.7824,133.06,133.05,9.85]
["bitfinex","SOLUSD",1718949882599,15.7824,133.06,133.05,30.02]
["bitfinex","SOLUSD",1718949886502,15.7824,133.06,133.05,20.0]
["bitfinex","SOLUSD",1718949886714,15.7824,133.06,133.04,9.51]
["bitfinex","SOLUSD",1718949887220,15.7824,133.06,133.05,9.51]
["bitfinex","SOLUSD",1718949887806,15.7824,133.06,133.05,9.68]
["bitfinex","SOLUSD",1718949888007,15.7824,133.06,133.05,9.51]
["bitfinex","SOLUSD",1718949888603,15.7824,133.06,133.05,9.68]
["bitfinex","SOLUSD",1718949889026,15.7824,133.06,133.05,9.51]
["bitfinex","SOLUSD",1718949889708,15.7824,133.06,133.01,65.15]
["bitfinex","SOLUSD",1718949890024,15.7824,133.06,133.04,9.51]
["bitfinex","SOLUSD",1718949891216,15.7824,133.06,133.02,0.51]
["bitfinex","SOLUSD",1718949891421,15.7824,133.06,133.04,9.51]
["bitfinex","SOLUSD",1718949891624,15.7824,133.06,133.02,0.51]
["bitfinex","SOLUSD",1718949891918,15.7824,133.06,133.02,10.02]
["bitfinex","SOLUSD",1718949893719,15.7824,133.06,133.03,9.51]
["bitfinex","SOLUSD",1718949895300,15.022,133.04,132.95,22.59]
["bitfinex","SOLUSD",1718949895505,24.532,133.04,132.99,9.51]
["bitfinex","SOLUSD",1718949895720,24.532,133.04,132.96,67.81]
["bitfinex","SOLUSD",1718949895929,15.022,133.04,132.99,9.51]
["bitfinex","SOLUSD",1718949896123,15.022,133.04,132.97,42.59]
["bitfinex","SOLUSD",1718949896306,15.022,133.04,133.0,9.51]
["bitfinex","SOLUSD",1718949897426,15.022,133.04,133.01,9.85]
["bitfinex","SOLUSD",1718949897615,15.022,133.04,132.99,0.34]
["bitfinex","SOLUSD",1718949897817,15.022,133.04,133.0,9.68]
["bitfinex","SOLUSD",1718949898002,15.022,133.04,133.0,9.51]
["bitfinex","SOLUSD",1718949898608,24.532,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718949898830,15.7667,133.03,132.98,9.51]
["bitfinex","SOLUSD",1718949899326,15.7667,133.03,132.97,9.51]
["bitfinex","SOLUSD",1718949899327,25.6692,133.02,132.97,9.51]
["bitfinex","SOLUSD",1718949899906,25.6692,133.02,132.96,9.51]
["bitfinex","SOLUSD",1718949900226,9.51,133.01,132.93,67.81]
["bitfinex","SOLUSD",1718949900414,9.51,133.01,132.96,9.51]
["bitfinex","SOLUSD",1718949901025,6.5641,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718949901208,6.5641,133.0,132.96,9.51]
["bitfinex","SOLUSD",1718949901809,6.5641,133.0,132.95,0.34]
["bitfinex","SOLUSD",1718949902010,6.5641,133.0,132.96,9.51]
["bitfinex","SOLUSD",1718949903526,16.1592,133.02,132.99,9.51]
["bitfinex","SOLUSD",1718949903730,16.1592,133.02,133.01,9.51]
["bitfinex","SOLUSD",1718949903923,16.1592,133.02,133.01,9.68]
["bitfinex","SOLUSD",1718949904240,16.1592,133.02,133.0,0.34]
["bitfinex","SOLUSD",1718949904407,16.1592,133.02,133.01,9.51]
["bitfinex","SOLUSD",1718949905736,16.1592,133.02,132.95,22.59]
["bitfinex","SOLUSD",1718949905917,16.1592,133.02,132.96,20.51]
["bitfinex","SOLUSD",1718949906477,16.1592,133.02,132.98,9.51]
["bitfinex","SOLUSD",1718949906918,16.1592,133.02,132.96,0.51]
["bitfinex","SOLUSD",1718949907126,16.1592,133.02,132.97,9.51]
["bitfinex","SOLUSD",1718949907323,16.1592,133.02,132.98,0.51]
["bitfinex","SOLUSD",1718949907533,16.1592,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718949907708,16.1592,133.02,132.94,22.59]
["bitfinex","SOLUSD",1718949908911,16.1592,133.02,132.95,0.51]
["bitfinex","SOLUSD",1718949909114,15.3666,133.0,132.92,67.81]
["bitfinex","SOLUSD",1718949910317,15.3666,133.0,132.93,0.17]
["bitfinex","SOLUSD",1718949910521,15.3666,133.0,132.93,0.51]
["bitfinex","SOLUSD",1718949910934,15.3666,133.0,132.93,88.32]
["bitfinex","SOLUSD",1718949918036,15.3666,133.0,132.93,116.88]
["bitfinex","SOLUSD",1718949920449,6.032,133.01,132.93,122.8981]
["bitfinex","SOLUSD",1718949921029,6.032,133.01,132.93,125.10195882]
["bitfinex","SOLUSD",1718949922149,6.032,133.01,132.93,119.08385882]
["bitfinex","SOLUSD",1718949922751,6.032,133.01,132.93,125.10195882]
["bitfinex","SOLUSD",1718949923050,6.032,133.01,132.95,67.81]
["bitfinex","SOLUSD",1718949923236,6.032,133.01,132.97,22.59]
["bitfinex","SOLUSD",1718949923541,6.032,133.01,132.98,20.51]
["bitfinex","SOLUSD",1718949925543,6.032,133.01,132.99,20.0]
["bitfinex","SOLUSD",1718949925729,6.032,133.01,133.0,0.17]
["bitfinex","SOLUSD",1718949925930,6.032,133.01,132.98,0.51]
["bitfinex","SOLUSD",1718949926150,15.5123,133.03,132.98,0.51]
["bitfinex","SOLUSD",1718949926338,15.5123,133.03,132.98,43.1]
["bitfinex","SOLUSD",1718949926734,15.5123,133.03,132.98,20.51]
["bitfinex","SOLUSD",1718949927440,15.5123,133.03,132.98,43.1]
["bitfinex","SOLUSD",1718949928037,15.5123,133.03,132.98,20.51]
["bitfinex","SOLUSD",1718949929555,15.5123,133.03,133.01,9.52]
["bitfinex","SOLUSD",1718949931243,15.5123,133.03,133.0,0.51]
["bitfinex","SOLUSD",1718949931443,15.5123,133.03,133.01,9.52]
["bitfinex","SOLUSD",1718949931752,15.5123,133.03,133.0,0.51]
["bitfinex","SOLUSD",1718949931753,15.5123,133.03,132.99,9.52]
["bitfinex","SOLUSD",1718949932049,6.2517,133.02,132.98,29.52]
["bitfinex","SOLUSD",1718949933953,6.2517,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718949934242,6.2517,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718949934451,6.2517,133.02,132.98,9.52]
["bitfinex","SOLUSD",1718949935550,6.2517,133.02,132.99,9.69]
["bitfinex","SOLUSD",1718949935727,6.2517,133.02,133.01,9.52]
["bitfinex","SOLUSD",1718949935933,6.2517,133.02,133.01,9.69]
["bitfinex","SOLUSD",1718949936440,6.2517,133.02,132.97,0.34]
["bitfinex","SOLUSD",1718949936642,6.2517,133.02,133.01,9.52]
["bitfinex","SOLUSD",1718949936858,6.2517,133.02,133.01,0.17]
["bitfinex","SOLUSD",1718949937043,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949937852,6.2517,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718949938055,6.2517,133.02,132.99,9.69]
["bitfinex","SOLUSD",1718949939443,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949942556,6.2517,133.02,133.01,0.17]
["bitfinex","SOLUSD",1718949942760,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949942936,6.2517,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718949943132,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949945448,6.2517,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718949945649,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949947956,6.2517,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718949948139,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949949342,6.2517,133.02,133.01,9.52]
["bitfinex","SOLUSD",1718949950464,6.2517,133.02,132.99,0.17]
["bitfinex","SOLUSD",1718949950665,6.2517,133.02,133.0,9.52]
["bitfinex","SOLUSD",1718949953067,15.8519,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718949953247,15.8519,133.06,133.02,9.69]
["bitfinex","SOLUSD",1718949953450,15.8519,133.06,133.03,9.52]
["bitfinex","SOLUSD",1718949957465,15.8519,133.06,133.02,9.69]
["bitfinex","SOLUSD",1718949957966,15.8519,133.06,133.02,0.17]
["bitfinex","SOLUSD",1718949958179,15.8519,133.06,132.99,0.17]
["bitfinex","SOLUSD",1718949958470,25.3719,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718949959961,15.8519,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718949960667,15.8519,133.06,133.02,0.17]
["bitfinex","SOLUSD",1718949960859,15.8519,133.06,133.02,9.69]
["bitfinex","SOLUSD",1718949963068,16.4704,133.09,133.05,9.52]
["bitfinex","SOLUSD",1718949963269,16.4704,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718949963270,16.4704,133.09,133.07,9.52]
["bitfinex","SOLUSD",1718949963862,16.4704,133.09,133.04,0.17]
["bitfinex","SOLUSD",1718949964060,25.9904,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718949964260,9.52,133.08,133.03,9.86]
["bitfinex","SOLUSD",1718949964472,9.52,133.08,133.02,29.52]
["bitfinex","SOLUSD",1718949964651,9.52,133.07,133.01,0.34]
["bitfinex","SOLUSD",1718949964954,9.52,133.07,133.01,9.86]
["bitfinex","SOLUSD",1718949965355,9.52,133.04,132.97,16.4704]
["bitfinex","SOLUSD",1718949965581,9.52,133.04,132.98,9.52]
["bitfinex","SOLUSD",1718949965773,9.52,133.04,132.97,16.4704]
["bitfinex","SOLUSD",1718949965774,25.5883,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718949966852,25.5883,133.05,132.99,0.17]
["bitfinex","SOLUSD",1718949967164,25.5883,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718949967558,25.5883,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718949967761,25.5883,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718949968386,25.5883,133.05,133.0,0.17]
["bitfinex","SOLUSD",1718949969260,25.5883,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718949971152,16.0683,133.05,133.02,9.52]
["bitfinex","SOLUSD",1718949971883,16.0683,133.05,133.03,9.69]
["bitfinex","SOLUSD",1718949972259,16.0683,133.05,133.03,9.52]
["bitfinex","SOLUSD",1718949973856,15.9691,133.08,133.04,29.69]
["bitfinex","SOLUSD",1718949974084,15.9691,133.08,133.07,9.52]
["bitfinex","SOLUSD",1718949976371,6.6517,133.1,133.07,9.52]
["bitfinex","SOLUSD",1718949976971,6.6517,133.1,133.08,9.52]
["bitfinex","SOLUSD",1718949977276,16.168,133.11,133.05,0.34]
["bitfinex","SOLUSD",1718949977480,6.2245,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718949977665,6.2245,133.13,133.12,9.52]
["bitfinex","SOLUSD",1718949978171,6.2245,133.13,133.11,9.52]
["bitfinex","SOLUSD",1718949978757,6.2245,133.13,133.09,10.03]
["bitfinex","SOLUSD",1718949979880,6.2245,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718949980866,6.2245,133.13,133.09,9.52]
["bitfinex","SOLUSD",1718949981263,6.2245,133.13,133.04,36.0556]
["bitfinex","SOLUSD",1718949981465,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718949981673,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718949982378,6.2245,133.13,133.06,9.52]
["bitfinex","SOLUSD",1718949982583,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718949982764,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718949984970,15.7445,133.13,133.07,9.52]
["bitfinex","SOLUSD",1718949986379,6.2245,133.13,133.08,0.17]
["bitfinex","SOLUSD",1718949986580,6.2245,133.13,133.1,9.52]
["bitfinex","SOLUSD",1718949987767,6.2245,133.13,133.05,68.32]
["bitfinex","SOLUSD",1718949987967,6.2245,133.13,133.09,9.52]
["bitfinex","SOLUSD",1718949991290,6.2245,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718949991591,6.2245,133.13,133.07,9.69]
["bitfinex","SOLUSD",1718949991592,15.7445,133.13,133.07,9.69]
["bitfinex","SOLUSD",1718949992598,15.7445,133.13,133.08,9.52]
["bitfinex","SOLUSD",1718949995598,15.7445,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718949995599,16.0623,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718949995896,25.5823,133.1,133.04,9.52]
["bitfinex","SOLUSD",1718949996688,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718949996886,9.52,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718949999094,9.52,133.09,133.04,9.69]
["bitfinex","SOLUSD",1718949999302,6.59,133.08,133.04,9.52]
["bitfinex","SOLUSD",1718949999891,16.11,133.08,133.03,9.52]
["bitfinex","SOLUSD",1718950000397,9.52,133.07,132.98,15.2534]
["bitfinex","SOLUSD",1718950000603,25.3491,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718950000801,15.8291,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950000997,15.8291,133.06,133.03,9.52]
["bitfinex","SOLUSD",1718950001378,15.8291,133.06,133.02,9.52]
["bitfinex","SOLUSD",1718950004195,15.8291,133.06,132.98,67.81]
["bitfinex","SOLUSD",1718950004516,25.3491,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950004885,15.8291,133.06,133.02,9.52]
["bitfinex","SOLUSD",1718950006092,15.8291,133.06,133.01,10.03]
["bitfinex","SOLUSD",1718950006694,15.8291,133.06,133.01,9.69]
["bitfinex","SOLUSD",1718950010715,25.3491,133.06,133.01,0.17]
["bitfinex","SOLUSD",1718950010905,25.3491,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950011608,9.52,133.05,133.0,0.17]
["bitfinex","SOLUSD",1718950011802,9.52,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718950012003,9.52,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718950012592,9.52,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718950012791,25.3491,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950013302,25.3491,133.06,133.0,9.52]
["bitfinex","SOLUSD",1718950014806,9.52,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718950015504,6.2547,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718950015709,6.2547,133.04,132.98,9.52]
["bitfinex","SOLUSD",1718950015710,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950017324,6.2547,133.04,132.99,0.17]
["bitfinex","SOLUSD",1718950017618,6.2547,133.04,133.0,9.52]
["bitfinex","SOLUSD",1718950018914,6.2547,133.04,133.01,9.52]
["bitfinex","SOLUSD",1718950019221,6.2547,133.04,133.01,9.69]
["bitfinex","SOLUSD",1718950019399,6.2547,133.04,133.01,9.52]
["bitfinex","SOLUSD",1718950019593,6.2547,133.04,133.0,0.17]
["bitfinex","SOLUSD",1718950019803,6.2547,133.04,133.0,9.52]
["bitfinex","SOLUSD",1718950020021,15.7747,133.04,132.99,9.69]
["bitfinex","SOLUSD",1718950020216,15.7747,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950020421,9.52,133.03,132.98,29.52]
["bitfinex","SOLUSD",1718950020924,15.7747,133.04,132.98,29.52]
["bitfinex","SOLUSD",1718950021620,9.52,133.03,132.98,29.52]
["bitfinex","SOLUSD",1718950021911,15.7747,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950022121,15.7747,133.04,132.99,9.69]
["bitfinex","SOLUSD",1718950022902,6.2547,133.04,133.0,9.52]
["bitfinex","SOLUSD",1718950024902,6.2547,133.04,132.99,9.69]
["bitfinex","SOLUSD",1718950025104,15.9346,133.03,132.93,40.62295882]
["bitfinex","SOLUSD",1718950025312,9.52,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718950025719,9.52,133.01,132.95,9.52]
["bitfinex","SOLUSD",1718950026401,9.52,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718950026600,9.52,133.01,132.95,9.69]
["bitfinex","SOLUSD",1718950027518,9.52,133.01,132.96,9.52]
["bitfinex","SOLUSD",1718950029520,9.52,133.01,132.95,0.17]
["bitfinex","SOLUSD",1718950029828,9.52,133.01,132.96,9.52]
["bitfinex","SOLUSD",1718950032425,15.9346,133.03,132.96,9.52]
["bitfinex","SOLUSD",1718950032625,15.9346,133.03,132.97,0.51]
["bitfinex","SOLUSD",1718950032932,15.9346,133.03,133.0,9.52]
["bitfinex","SOLUSD",1718950034207,16.0275,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950034411,16.0275,133.07,133.01,0.51]
["bitfinex","SOLUSD",1718950034610,16.0275,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950034813,25.5475,133.07,133.01,10.03]
["bitfinex","SOLUSD",1718950035920,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950036113,25.5475,133.07,133.03,0.17]
["bitfinex","SOLUSD",1718950036502,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950036707,25.5475,133.07,133.01,0.51]
["bitfinex","SOLUSD",1718950036923,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950037116,25.5475,133.07,133.01,0.51]
["bitfinex","SOLUSD",1718950037316,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950039314,9.52,133.06,133.01,0.17]
["bitfinex","SOLUSD",1718950039524,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950039833,9.52,133.06,133.0,10.03]
["bitfinex","SOLUSD",1718950040324,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950040526,16.0275,133.07,133.03,9.52]
["bitfinex","SOLUSD",1718950040711,16.0275,133.07,133.04,9.52]
["bitfinex","SOLUSD",1718950042029,16.0275,133.07,133.02,0.17]
["bitfinex","SOLUSD",1718950042231,16.0275,133.07,133.01,20.17]
["bitfinex","SOLUSD",1718950042421,16.0275,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950042624,16.0275,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950042825,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950043916,16.0275,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950044729,25.5475,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950048813,16.0275,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950049025,16.0275,133.07,133.04,9.52]
["bitfinex","SOLUSD",1718950051742,16.0275,133.07,133.03,9.69]
["bitfinex","SOLUSD",1718950055845,16.0275,133.07,133.04,0.17]
["bitfinex","SOLUSD",1718950056140,6.554,133.08,133.04,0.17]
["bitfinex","SOLUSD",1718950056141,6.554,133.08,133.06,9.52]
["bitfinex","SOLUSD",1718950056332,6.554,133.08,133.07,9.52]
["bitfinex","SOLUSD",1718950056635,15.3416,133.1,133.07,9.52]
["bitfinex","SOLUSD",1718950058423,6.3878,133.11,133.09,9.52]
["bitfinex","SOLUSD",1718950059951,6.3878,133.11,133.08,9.69]
["bitfinex","SOLUSD",1718950060323,6.3878,133.11,133.08,0.17]
["bitfinex","SOLUSD",1718950060825,6.3878,133.11,133.08,20.17]
["bitfinex","SOLUSD",1718950063835,6.3878,133.11,133.08,29.69]
["bitfinex","SOLUSD",1718950064048,6.3878,133.11,133.08,20.17]
["bitfinex","SOLUSD",1718950065059,6.3878,133.11,133.08,29.69]
["bitfinex","SOLUSD",1718950065222,6.3878,133.11,133.08,9.69]
["bitfinex","SOLUSD",1718950068351,6.3878,133.11,133.08,0.17]
["bitfinex","SOLUSD",1718950068647,6.3878,133.11,133.07,10.03]
["bitfinex","SOLUSD",1718950068851,6.3878,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718950069427,15.2284,133.1,133.02,15.8075]
["bitfinex","SOLUSD",1718950069628,9.52,133.07,132.99,61.2753]
["bitfinex","SOLUSD",1718950069827,9.52,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950070247,9.52,133.07,132.99,61.2753]
["bitfinex","SOLUSD",1718950070444,9.52,133.07,132.99,83.8653]
["bitfinex","SOLUSD",1718950070750,9.52,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950071053,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950071547,9.52,133.08,133.03,29.69]
["bitfinex","SOLUSD",1718950072149,15.2284,133.1,133.03,29.69]
["bitfinex","SOLUSD",1718950072385,9.52,133.08,133.03,29.69]
["bitfinex","SOLUSD",1718950072544,15.2284,133.1,133.03,42.76]
["bitfinex","SOLUSD",1718950072738,15.2284,133.1,133.07,9.52]
["bitfinex","SOLUSD",1718950072934,15.2284,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950073850,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950076240,15.2284,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718950078145,15.2284,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950078355,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950081963,15.2284,133.1,133.07,29.52]
["bitfinex","SOLUSD",1718950082960,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950083163,15.2284,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718950083743,24.7484,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718950083939,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950084339,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950084651,15.2284,133.1,133.05,29.52]
["bitfinex","SOLUSD",1718950085380,15.2284,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950085540,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950086353,15.2284,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718950087773,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718950087945,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950090064,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718950090270,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950090944,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950093569,15.2284,133.1,133.05,29.52]
["bitfinex","SOLUSD",1718950093747,15.2284,133.1,133.06,9.69]
["bitfinex","SOLUSD",1718950093946,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950094366,15.2284,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950094565,15.2284,133.1,133.06,29.52]
["bitfinex","SOLUSD",1718950094748,15.2284,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950095068,15.2284,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950095972,24.7484,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950096166,24.7484,133.1,133.06,20.0]
["bitfinex","SOLUSD",1718950096465,9.52,133.09,133.06,20.0]
["bitfinex","SOLUSD",1718950096670,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950099154,9.52,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718950099353,9.52,133.08,133.02,9.52]
["bitfinex","SOLUSD",1718950099552,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950099768,9.52,133.08,133.02,9.52]
["bitfinex","SOLUSD",1718950099960,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950101052,9.52,133.08,133.03,29.52]
["bitfinex","SOLUSD",1718950101453,24.7484,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718950101652,24.7484,133.1,133.04,9.52]
["bitfinex","SOLUSD",1718950101868,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950102955,24.7484,133.1,133.04,9.52]
["bitfinex","SOLUSD",1718950103157,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950103158,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950106061,15.2284,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950106261,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950107876,24.7484,133.1,133.04,9.52]
["bitfinex","SOLUSD",1718950108051,24.7484,133.1,133.05,20.0]
["bitfinex","SOLUSD",1718950111878,9.52,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718950112062,9.52,133.09,133.04,20.0]
["bitfinex","SOLUSD",1718950112479,15.2284,133.1,133.04,20.0]
["bitfinex","SOLUSD",1718950112683,9.52,133.08,133.02,9.52]
["bitfinex","SOLUSD",1718950112869,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950113182,15.2284,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718950113183,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718950113386,15.5427,133.07,133.01,9.86]
["bitfinex","SOLUSD",1718950113570,15.5427,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718950115889,15.5427,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950116184,6.0227,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950116393,6.0227,133.07,133.04,9.52]
["bitfinex","SOLUSD",1718950116585,6.0227,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718950116878,24.7484,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950116879,21.6169,133.1,133.06,9.52]
["bitfinex","SOLUSD",1718950117081,21.6169,133.1,133.07,9.52]
["bitfinex","SOLUSD",1718950117283,5.97123203,133.13,133.08,29.52]
["bitfinex","SOLUSD",1718950117467,21.4434,133.14,133.08,9.52]
["bitfinex","SOLUSD",1718950117671,30.9634,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718950117868,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718950118386,21.4434,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718950118570,30.9634,133.14,133.09,29.52]
["bitfinex","SOLUSD",1718950118767,21.4434,133.14,133.1,9.52]
["bitfinex","SOLUSD",1718950118967,21.4434,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718950122293,15.0741,133.17,133.11,29.52]
["bitfinex","SOLUSD",1718950122460,24.5941,133.17,133.11,29.52]
["bitfinex","SOLUSD",1718950123369,9.52,133.16,133.11,29.52]
["bitfinex","SOLUSD",1718950123979,9.52,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718950124291,9.52,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718950124996,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718950125189,9.52,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718950125770,15.0741,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718950125975,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718950127473,9.52,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718950128072,9.52,133.14,133.09,29.52]
["bitfinex","SOLUSD",1718950128788,15.0741,133.17,133.09,29.52]
["bitfinex","SOLUSD",1718950128994,9.52,133.15,133.1,9.52]
["bitfinex","SOLUSD",1718950129183,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718950129592,15.0741,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718950129593,9.52,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718950129897,9.52,133.15,133.09,9.52]
["bitfinex","SOLUSD",1718950130083,9.52,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718950131589,9.52,133.15,133.1,29.52]
["bitfinex","SOLUSD",1718950131789,9.52,133.15,133.1,9.52]
["bitfinex","SOLUSD",1718950131974,15.0741,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718950132175,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718950132374,15.0741,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718950132595,9.52,133.16,133.11,20.0]
["bitfinex","SOLUSD",1718950133479,9.52,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718950134100,9.52,133.14,133.09,9.52]
["bitfinex","SOLUSD",1718950134299,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718950135389,15.0741,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718950135699,9.52,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718950138092,15.0741,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718950138301,9.52,133.15,133.1,20.0]
["bitfinex","SOLUSD",1718950138668,15.0741,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718950138869,9.52,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718950139283,9.52,133.13,133.07,9.52]
["bitfinex","SOLUSD",1718950139489,9.52,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718950139885,15.0741,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718950140086,9.52,133.1,133.0,22.3045]
["bitfinex","SOLUSD",1718950140280,9.52,133.1,133.04,9.52]
["bitfinex","SOLUSD",1718950140672,6.4898,133.11,133.0,60.3845]
["bitfinex","SOLUSD",1718950140673,6.4898,133.11,133.0,44.9145]
["bitfinex","SOLUSD",1718950140878,9.52,133.08,133.03,9.52]
["bitfinex","SOLUSD",1718950141287,9.52,133.06,133.0,22.3045]
["bitfinex","SOLUSD",1718950141581,9.52,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718950141798,9.52,133.06,133.01,29.52]
["bitfinex","SOLUSD",1718950141994,9.52,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718950142302,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950142484,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950142889,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950144202,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950145504,9.52,133.05,133.0,29.52]
["bitfinex","SOLUSD",1718950145704,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950149383,7.79894676,133.08,132.98,20.51]
["bitfinex","SOLUSD",1718950149600,9.52,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718950149803,9.52,133.05,133.0,20.17]
["bitfinex","SOLUSD",1718950151082,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950152580,22.03903567,133.1,133.02,9.52]
["bitfinex","SOLUSD",1718950152780,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718950153013,22.03903567,133.1,133.03,20.0]
["bitfinex","SOLUSD",1718950153185,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950153386,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718950153816,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950153994,22.03903567,133.1,133.02,20.0]
["bitfinex","SOLUSD",1718950153995,9.52,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718950154388,9.52,133.04,133.02,20.0]
["bitfinex","SOLUSD",1718950154694,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950156718,22.03903567,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718950156890,0.17,133.09,133.01,9.52]
["bitfinex","SOLUSD",1718950157082,9.52,133.05,133.02,20.0]
["bitfinex","SOLUSD",1718950157288,9.52,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718950157883,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950158484,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950158693,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950160309,9.52,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718950160509,9.52,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718950161108,9.52,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718950161898,9.52,133.02,132.97,29.52]
["bitfinex","SOLUSD",1718950162085,15.9756,133.05,132.97,29.52]
["bitfinex","SOLUSD",1718950162285,9.52,133.03,132.97,29.52]
["bitfinex","SOLUSD",1718950162903,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950163434,9.52,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718950165500,15.9756,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718950165716,9.52,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718950167221,15.9756,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718950167515,25.4956,133.05,132.99,29.52]
["bitfinex","SOLUSD",1718950167819,15.9756,133.05,132.99,29.52]
["bitfinex","SOLUSD",1718950168516,15.9756,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718950170496,15.9756,133.05,132.99,29.52]
["bitfinex","SOLUSD",1718950170706,9.52,133.04,132.99,29.52]
["bitfinex","SOLUSD",1718950171220,22.1312,133.09,133.0,9.52]
["bitfinex","SOLUSD",1718950171394,9.52,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718950171598,9.52,133.04,133.01,20.0]
["bitfinex","SOLUSD",1718950171896,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718950172512,9.52,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718950173013,21.6212,133.09,133.02,9.52]
["bitfinex","SOLUSD",1718950173320,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950174223,9.52,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718950174409,9.52,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718950175098,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718950175927,21.6212,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718950176220,9.52,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718950176724,21.6212,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718950176725,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718950177132,9.52,133.06,133.0,29.52]
["bitfinex","SOLUSD",1718950177905,21.6212,133.09,133.0,29.52]
["bitfinex","SOLUSD",1718950178199,9.52,133.06,133.0,29.52]
["bitfinex","SOLUSD",1718950178393,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950178598,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718950180823,0.34,133.08,133.02,20.0]
["bitfinex","SOLUSD",1718950181029,21.6212,133.09,133.02,29.52]
["bitfinex","SOLUSD",1718950181208,9.52,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950182127,21.6212,133.09,133.02,29.52]
["bitfinex","SOLUSD",1718950182310,9.52,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950182915,9.52,133.08,133.02,29.52]
["bitfinex","SOLUSD",1718950183419,9.52,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950183625,9.52,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718950184525,21.6212,133.09,133.02,20.0]
["bitfinex","SOLUSD",1718950184730,21.6212,133.09,133.02,29.52]
["bitfinex","SOLUSD",1718950184907,9.52,133.07,133.02,29.52]
["bitfinex","SOLUSD",1718950185110,9.52,133.08,133.02,29.52]
["bitfinex","SOLUSD",1718950185310,15.0545,133.09,133.03,9.52]
["bitfinex","SOLUSD",1718950185531,9.52,133.09,133.04,29.52]
["bitfinex","SOLUSD",1718950185718,9.52,133.09,133.04,9.52]
["bitfinex","SOLUSD",1718950186612,9.52,133.08,133.03,9.52]
["bitfinex","SOLUSD",1718950186819,9.52,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718950187316,9.52,133.08,133.03,20.0]
["bitfinex","SOLUSD",1718950188228,9.52,133.06,133.03,20.0]
["bitfinex","SOLUSD",1718950188425,9.52,133.05,133.0,29.52]
["bitfinex","SOLUSD",1718950188811,268.91761995,133.12,133.01,9.52]
["bitfinex","SOLUSD",1718950189015,9.52,133.08,133.03,9.52]
["bitfinex","SOLUSD",1718950189532,9.52,133.08,133.04,20.0]
["bitfinex","SOLUSD",1718950191225,274.91217069,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718950191416,274.91217069,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950191617,9.52,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718950191836,19.81217069,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718950192047,9.52,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718950192343,9.52,133.1,133.05,29.52]
["bitfinex","SOLUSD",1718950192517,19.81217069,133.12,133.05,29.52]
["bitfinex","SOLUSD",1718950192719,9.52,133.11,133.05,29.52]
["bitfinex","SOLUSD",1718950192919,9.52,133.11,133.06,9.52]
["bitfinex","SOLUSD",1718950193239,9.52,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718950194335,13.79787069,133.12,133.07,20.0]
["bitfinex","SOLUSD",1718950194538,9.52,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718950195746,7.80331995,133.12,133.08,9.52]
["bitfinex","SOLUSD",1718950195939,9.52,133.14,133.09,29.52]
["bitfinex","SOLUSD",1718950196240,6.5824,133.15,133.09,29.52]
["bitfinex","SOLUSD",1718950196544,9.52,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718950196720,9.52,133.14,133.08,9.52]
["bitfinex","SOLUSD",1718950197037,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718950197422,9.52,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718950198932,12.64841352,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718950199127,9.52,133.13,133.08,29.52]
["bitfinex","SOLUSD",1718950200830,9.52,133.13,133.08,20.0]
["bitfinex","SOLUSD",1718950202222,9.52,133.13,133.08,29.52]
["bitfinex","SOLUSD",1718950203131,9.52,133.14,133.08,29.52]
["bitfinex","SOLUSD",1718950203336,15.58601352,133.15,133.08,20.0]
["bitfinex","SOLUSD",1718950203547,9.52,133.15,133.09,9.52]
["bitfinex","SOLUSD",1718950203753,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718950203917,16.5854,133.17,133.1,20.0]
["bitfinex","SOLUSD",1718950204241,26.1054,133.17,133.11,9.52]
["bitfinex","SOLUSD",1718950204418,26.1054,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718950204620,9.52,133.15,133.12,20.0]
["bitfinex","SOLUSD",1718950204838,9.52,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718950205635,9.52,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718950205819,9.52,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718950206441,9.52,133.14,133.09,29.52]
["bitfinex","SOLUSD",1718950206630,22.7721893,133.17,133.1,9.52]
["bitfinex","SOLUSD",1718950206944,9.52,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718950207850,9.52,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718950208056,9.52,133.14,133.1,20.0]
["bitfinex","SOLUSD",1718950208848,22.7721893,133.17,133.09,29.52]
["bitfinex","SOLUSD",1718950209043,6.1867893,133.17,133.09,20.0]
["bitfinex","SOLUSD",1718950209348,9.52,133.17,133.11,9.52]
["bitfinex","SOLUSD",1718950209844,9.52,133.19,133.13,9.52]
["bitfinex","SOLUSD",1718950210064,271.2077,133.24,133.16,9.52]
["bitfinex","SOLUSD",1718950210225,9.52,133.22,133.16,9.52]
["bitfinex","SOLUSD",1718950210420,271.2077,133.24,133.16,9.52]
["bitfinex","SOLUSD",1718950210647,277.29656151,133.24,133.16,9.52]
["bitfinex","SOLUSD",1718950210853,9.52,133.22,133.17,29.52]
["bitfinex","SOLUSD",1718950211157,277.29656151,133.24,133.17,29.52]
["bitfinex","SOLUSD",1718950211340,9.52,133.22,133.17,29.52]
["bitfinex","SOLUSD",1718950212040,277.29656151,133.24,133.17,29.52]
["bitfinex","SOLUSD",1718950212244,9.52,133.22,133.17,29.52]
["bitfinex","SOLUSD",1718950212936,9.52,133.22,133.17,20.0]
["bitfinex","SOLUSD",1718950214348,9.52,133.2,133.17,20.0]
["bitfinex","SOLUSD",1718950214551,298.2213683,133.24,133.15,20.0]
["bitfinex","SOLUSD",1718950214552,9.52,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718950214751,9.52,133.18,133.15,20.0]
["bitfinex","SOLUSD",1718950214978,9.52,133.18,133.13,9.52]
["bitfinex","SOLUSD",1718950214979,9.52,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718950216251,285.11866201,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718950216551,9.52,133.19,133.14,29.52]
["bitfinex","SOLUSD",1718950216947,0.17,133.23,133.16,9.52]
["bitfinex","SOLUSD",1718950217138,9.52,133.22,133.17,9.52]
["bitfinex","SOLUSD",1718950217827,9.52,133.22,133.16,9.52]
["bitfinex","SOLUSD",1718950218040,9.52,133.22,133.17,29.52]
["bitfinex","SOLUSD",1718950218233,262.9221005,133.24,133.19,9.52]
["bitfinex","SOLUSD",1718950218457,264.62,133.24,133.19,9.52]
["bitfinex","SOLUSD",1718950218847,264.62,133.24,133.18,9.52]
["bitfinex","SOLUSD",1718950219046,9.52,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718950220437,6.2665,133.25,133.19,20.0]
["bitfinex","SOLUSD",1718950220642,9.52,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718950220854,9.52,133.22,133.19,20.0]
["bitfinex","SOLUSD",1718950221054,7.82026595,133.27,133.19,16.5468]
["bitfinex","SOLUSD",1718950221261,9.52,133.31,133.26,9.52]
["bitfinex","SOLUSD",1718950221443,255.1,133.33,133.27,9.52]
["bitfinex","SOLUSD",1718950221746,9.52,133.32,133.27,9.52]
["bitfinex","SOLUSD",1718950221956,9.52,133.31,133.26,9.52]
["bitfinex","SOLUSD",1718950222148,9.52,133.31,133.27,20.0]
["bitfinex","SOLUSD",1718950222345,255.1,133.33,133.27,29.52]
["bitfinex","SOLUSD",1718950222546,264.62,133.33,133.27,29.52]
["bitfinex","SOLUSD",1718950223360,9.52,133.29,133.23,25.5402]
["bitfinex","SOLUSD",1718950223657,262.9167291,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718950223868,0.17,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950224048,0.34,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950224249,45.34,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950224460,0.34,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950224672,45.34,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950224841,0.17,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718950225041,0.34,133.31,133.24,20.0]
["bitfinex","SOLUSD",1718950225367,262.9167291,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718950226354,0.17,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950226541,0.51,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950227449,45.51,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950229075,0.51,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950231173,45.51,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950231469,45.51,133.32,133.22,6.2191]
["bitfinex","SOLUSD",1718950231470,50.9455,133.31,133.2,15.2189]
["bitfinex","SOLUSD",1718950231779,45.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950232369,0.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950232558,45.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950232761,0.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950233355,45.51,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950235471,30.34189941,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718950235681,22.4955,133.31,133.22,0.51]
["bitfinex","SOLUSD",1718950238052,22.4955,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718950238359,0.34,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950239355,22.4955,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718950239554,22.4955,133.31,133.22,0.51]
["bitfinex","SOLUSD",1718950240178,22.4955,133.31,133.22,2.84056435]
["bitfinex","SOLUSD",1718950240387,22.4955,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718950240684,0.34,133.3,133.21,20.0]
["bitfinex","SOLUSD",1718950242778,22.4955,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718950242999,22.4955,133.31,133.22,0.34]
["bitfinex","SOLUSD",1718950245380,262.94587773,133.33,133.22,0.34]
["bitfinex","SOLUSD",1718950245561,255.1,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718950246986,16.8358,133.34,133.23,0.17]
["bitfinex","SOLUSD",1718950247288,0.34,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718950250269,16.4958,133.34,133.23,0.17]
["bitfinex","SOLUSD",1718950251768,16.4958,133.34,133.24,22.0822]
["bitfinex","SOLUSD",1718950251969,16.4958,133.34,133.25,20.51]
["bitfinex","SOLUSD",1718950252567,16.4958,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718950252769,45.51,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718950253187,45.51,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950254491,0.51,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718950254795,0.51,133.33,133.23,0.34]
["bitfinex","SOLUSD",1718950256408,0.51,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718950256577,45.51,133.33,133.22,20.17]
["bitfinex","SOLUSD",1718950258781,0.51,133.33,133.23,0.51]
["bitfinex","SOLUSD",1718950260568,0.51,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718950260877,0.51,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950260878,45.51,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950262578,73.96,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950262893,20.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718950263189,51.9365,133.31,133.22,20.0]
["bitfinex","SOLUSD",1718950263391,15.3776,133.3,133.21,16.0832]
["bitfinex","SOLUSD",1718950263573,45.51,133.29,133.21,16.0832]
["bitfinex","SOLUSD",1718950264995,0.34,133.29,133.21,16.0832]
["bitfinex","SOLUSD",1718950265176,9.67730208,133.31,133.21,16.0832]
["bitfinex","SOLUSD",1718950265376,0.51,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718950265591,0.34,133.3,133.22,20.0]
["bitfinex","SOLUSD",1718950265880,20.0,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950266288,23.25011823,133.33,133.22,20.0]
["bitfinex","SOLUSD",1718950266500,0.17,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718950266678,0.17,133.32,133.23,6.2191]
["bitfinex","SOLUSD",1718950266879,0.17,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950267085,0.17,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718950268004,0.34,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718950268178,0.17,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718950271104,0.17,133.32,133.25,15.3591]
["bitfinex","SOLUSD",1718950271486,6.0204639,133.35,133.25,15.3591]
["bitfinex","SOLUSD",1718950271696,53.79367082,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718950271987,61.63935603,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718950272516,61.63895667,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718950272804,45.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718950273113,48.41931011,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718950273584,0.34,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718950273780,0.17,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718950273986,28.62,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718950274184,0.34,133.33,133.25,15.3591]
["bitfinex","SOLUSD",1718950274385,0.17,133.32,133.25,15.3591]
["bitfinex","SOLUSD",1718950277978,0.34,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718950278381,3.24978096,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718950278683,67.66226611,133.37,133.27,6.2191]
["bitfinex","SOLUSD",1718950278887,17.95076611,133.37,133.29,15.6101]
["bitfinex","SOLUSD",1718950279191,4.08174546,133.37,133.29,15.6101]
["bitfinex","SOLUSD",1718950280509,0.34,133.36,133.29,15.6101]
["bitfinex","SOLUSD",1718950280795,0.34,133.36,133.3,20.0]
["bitfinex","SOLUSD",1718950281788,4.08165809,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718950282002,4.08165705,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718950282818,0.8323195,133.37,133.3,20.0]
["bitfinex","SOLUSD",1718950285726,0.8323195,133.37,133.31,6.1633]
["bitfinex","SOLUSD",1718950287438,0.8323195,133.37,133.33,16.1501]
["bitfinex","SOLUSD",1718950287809,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718950292732,0.8323195,133.37,133.35,0.17]
["bitfinex","SOLUSD",1718950292935,0.8323195,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718950296044,0.8323195,133.37,133.35,6.7291]
["bitfinex","SOLUSD",1718950296330,0.8323195,133.37,133.36,36.3027]
["bitfinex","SOLUSD",1718950296515,0.8323195,133.37,133.36,36.8127]
["bitfinex","SOLUSD",1718950296711,262.9137087,133.46,133.36,36.8127]
["bitfinex","SOLUSD",1718950296914,7.8137087,133.46,133.37,0.51]
["bitfinex","SOLUSD",1718950297827,24.0565087,133.46,133.36,36.3027]
["bitfinex","SOLUSD",1718950298031,30.3144087,133.46,133.36,36.3027]
["bitfinex","SOLUSD",1718950298535,24.0565087,133.46,133.36,36.3027]
["bitfinex","SOLUSD",1718950298828,0.51,133.45,133.36,36.3027]
["bitfinex","SOLUSD",1718950299639,7.8137087,133.46,133.36,36.3027]
["bitfinex","SOLUSD",1718950300219,0.17,133.45,133.36,36.3027]
["bitfinex","SOLUSD",1718950301136,0.51,133.45,133.36,36.3027]
["bitfinex","SOLUSD",1718950302930,8.32636453,133.45,133.36,36.3027]
["bitfinex","SOLUSD",1718950303127,28.45,133.44,133.36,36.3027]
["bitfinex","SOLUSD",1718950303433,0.34,133.43,133.36,16.3027]
["bitfinex","SOLUSD",1718950303624,0.51,133.43,133.36,16.3027]
["bitfinex","SOLUSD",1718950303824,28.45,133.41,133.32,16.3064]
["bitfinex","SOLUSD",1718950304020,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718950305041,0.17,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718950305422,0.17,133.4,133.32,16.3064]
["bitfinex","SOLUSD",1718950305423,45.51,133.4,133.32,16.3064]
["bitfinex","SOLUSD",1718950305930,0.51,133.4,133.32,16.3064]
["bitfinex","SOLUSD",1718950306309,28.45,133.41,133.32,16.3064]
["bitfinex","SOLUSD",1718950306623,16.0367,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718950307718,45.51,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718950308325,0.51,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718950309235,28.45,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718950309426,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718950311336,28.45,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718950312034,35.0354,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718950313118,28.45,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718950313315,0.51,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718950313918,0.51,133.4,133.32,16.3064]
["bitfinex","SOLUSD",1718950313919,28.45,133.38,133.32,16.3064]
["bitfinex","SOLUSD",1718950314144,0.51,133.37,133.32,16.3064]
["bitfinex","SOLUSD",1718950315143,28.62,133.38,133.32,16.3064]
["bitfinex","SOLUSD",1718950315347,0.34,133.37,133.32,16.3064]
["bitfinex","SOLUSD",1718950317555,0.17,133.36,133.32,16.3064]
["bitfinex","SOLUSD",1718950317840,28.45,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718950318021,27.79130521,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718950318226,36.26753722,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718950319341,45.34,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718950320141,0.17,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718950321941,36.26753722,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718950321942,13.93199689,133.43,133.34,21.5295]
["bitfinex","SOLUSD",1718950322147,36.26753722,133.43,133.35,20.0]
["bitfinex","SOLUSD",1718950323149,0.17,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718950323338,0.51,133.42,133.35,20.0]
["bitfinex","SOLUSD",1718950324830,7.98753722,133.43,133.36,21.2473]
["bitfinex","SOLUSD",1718950325036,0.34,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718950325427,0.34,133.42,133.36,21.2473]
["bitfinex","SOLUSD",1718950326645,0.17,133.41,133.36,21.2473]
["bitfinex","SOLUSD",1718950327251,28.62,133.41,133.32,21.7967]
["bitfinex","SOLUSD",1718950327581,0.34,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718950327759,0.17,133.39,133.33,20.0]
["bitfinex","SOLUSD",1718950327927,7.81338762,133.41,133.34,15.8862]
["bitfinex","SOLUSD",1718950328129,7.81338762,133.41,133.35,20.0]
["bitfinex","SOLUSD",1718950329057,37.77889895,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718950329058,34.53121577,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718950329431,42.3406662,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718950330233,0.51,133.43,133.35,20.0]
["bitfinex","SOLUSD",1718950331136,14.0606662,133.44,133.36,22.2326]
["bitfinex","SOLUSD",1718950331350,0.51,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718950334160,45.51,133.43,133.36,22.2326]
["bitfinex","SOLUSD",1718950334540,45.51,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718950334748,0.51,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718950334934,28.96,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718950336260,0.51,133.43,133.37,20.0]
["bitfinex","SOLUSD",1718950336778,0.51,133.43,133.36,22.2326]
["bitfinex","SOLUSD",1718950337559,7.80945043,133.44,133.36,22.2326]
["bitfinex","SOLUSD",1718950337763,276.98454084,133.49,133.37,20.51]
["bitfinex","SOLUSD",1718950337764,261.74,133.49,133.37,20.51]
["bitfinex","SOLUSD",1718950337971,3.24665803,133.48,133.37,20.51]
["bitfinex","SOLUSD",1718950338257,7.81175534,133.48,133.37,20.51]
["bitfinex","SOLUSD",1718950338441,11.05823966,133.48,133.37,20.51]
["bitfinex","SOLUSD",1718950338646,7.81175534,133.48,133.37,20.51]
["bitfinex","SOLUSD",1718950340663,0.34,133.47,133.37,20.51]
["bitfinex","SOLUSD",1718950343959,16.0497,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718950344165,45.51,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950344762,0.51,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950346558,16.0497,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718950347486,16.0497,133.46,133.38,0.17]
["bitfinex","SOLUSD",1718950350676,16.0497,133.46,133.38,0.51]
["bitfinex","SOLUSD",1718950352056,16.0497,133.46,133.38,0.17]
["bitfinex","SOLUSD",1718950352251,16.0497,133.46,133.38,0.34]
["bitfinex","SOLUSD",1718950354257,16.0497,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718950354479,0.34,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950355279,16.0497,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718950355987,6.5389,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950356276,14.36102641,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950357371,13.85102641,133.45,133.37,20.0]
["bitfinex","SOLUSD",1718950357682,13.85102641,133.45,133.38,0.34]
["bitfinex","SOLUSD",1718950358367,7.82212641,133.45,133.38,0.34]
["bitfinex","SOLUSD",1718950358665,16.0497,133.46,133.38,0.34]
["bitfinex","SOLUSD",1718950360186,16.0497,133.46,133.38,0.17]
["bitfinex","SOLUSD",1718950360394,16.0497,133.46,133.38,0.51]
["bitfinex","SOLUSD",1718950361196,16.0497,133.46,133.37,26.2191]
["bitfinex","SOLUSD",1718950362263,14.29736637,133.48,133.37,26.2191]
["bitfinex","SOLUSD",1718950362605,14.29736637,133.48,133.38,0.51]
["bitfinex","SOLUSD",1718950363488,9.46,133.46,133.4,9.46]
["bitfinex","SOLUSD",1718950364591,9.46,133.46,133.4,25.3307]
["bitfinex","SOLUSD",1718950365190,7.82026637,133.48,133.4,25.3307]
["bitfinex","SOLUSD",1718950365485,9.46,133.46,133.4,25.3307]
["bitfinex","SOLUSD",1718950365702,9.46,133.46,133.41,9.46]
["bitfinex","SOLUSD",1718950365877,9.46,133.42,133.37,20.0]
["bitfinex","SOLUSD",1718950366186,9.46,133.39,133.34,15.5572]
["bitfinex","SOLUSD",1718950366387,15.4112,133.45,133.34,15.5572]
["bitfinex","SOLUSD",1718950366698,9.46,133.39,133.34,15.5572]
["bitfinex","SOLUSD",1718950367262,37.84,133.42,133.34,15.5572]
["bitfinex","SOLUSD",1718950367466,28.75,133.44,133.34,15.5572]
["bitfinex","SOLUSD",1718950368390,15.4112,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718950368391,15.2412,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718950368595,15.2412,133.45,133.36,0.51]
["bitfinex","SOLUSD",1718950368771,15.2412,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718950368979,0.17,133.44,133.35,20.0]
["bitfinex","SOLUSD",1718950369173,15.2412,133.45,133.35,20.0]
["bitfinex","SOLUSD",1718950369369,15.2412,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718950371493,15.2412,133.45,133.37,0.17]
["bitfinex","SOLUSD",1718950373600,15.2412,133.45,133.36,0.34]
["bitfinex","SOLUSD",1718950374102,15.2412,133.45,133.36,6.5591]
["bitfinex","SOLUSD",1718950379082,7.82064463,133.46,133.37,16.4914]
["bitfinex","SOLUSD",1718950379281,7.82064463,133.46,133.38,0.51]
["bitfinex","SOLUSD",1718950379488,43.7782,133.49,133.38,0.51]
["bitfinex","SOLUSD",1718950379702,7.81783985,133.48,133.38,0.51]
["bitfinex","SOLUSD",1718950379902,7.81783985,133.48,133.37,16.4914]
["bitfinex","SOLUSD",1718950380130,7.81783985,133.48,133.38,0.17]
["bitfinex","SOLUSD",1718950380478,7.81783985,133.48,133.37,16.4914]
["bitfinex","SOLUSD",1718950380687,0.51,133.47,133.37,16.4914]
["bitfinex","SOLUSD",1718950381483,0.51,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718950381711,0.51,133.47,133.37,16.4914]
["bitfinex","SOLUSD",1718950382505,28.41,133.45,133.37,16.4914]
["bitfinex","SOLUSD",1718950384499,0.51,133.44,133.37,16.4914]
["bitfinex","SOLUSD",1718950385378,3.2465694,133.47,133.37,16.4914]
["bitfinex","SOLUSD",1718950385684,7.81783985,133.48,133.38,0.17]
["bitfinex","SOLUSD",1718950385883,7.81783985,133.48,133.38,0.51]
["bitfinex","SOLUSD",1718950386721,7.81783985,133.48,133.38,20.51]
["bitfinex","SOLUSD",1718950387703,7.81783985,133.48,133.38,20.17]
["bitfinex","SOLUSD",1718950387896,0.51,133.47,133.38,20.0]
["bitfinex","SOLUSD",1718950390609,7.81783985,133.48,133.39,22.4435]
["bitfinex","SOLUSD",1718950390918,8.00437216,133.5,133.4,20.17]
["bitfinex","SOLUSD",1718950391209,15.82346539,133.5,133.4,20.17]
["bitfinex","SOLUSD",1718950391806,0.17,133.49,133.4,20.17]
["bitfinex","SOLUSD",1718950391992,0.34,133.49,133.4,20.17]
["bitfinex","SOLUSD",1718950393691,2.0704195,133.5,133.41,6.1442]
["bitfinex","SOLUSD",1718950393891,2.0704195,133.5,133.42,16.4305]
["bitfinex","SOLUSD",1718950395021,0.17,133.49,133.42,16.4305]
["bitfinex","SOLUSD",1718950395313,0.51,133.49,133.42,16.4305]
["bitfinex","SOLUSD",1718950395507,28.92,133.49,133.36,21.6807]
["bitfinex","SOLUSD",1718950395810,45.0,133.48,133.36,21.6807]
["bitfinex","SOLUSD",1718950396013,6.432,133.45,133.36,15.4616]
["bitfinex","SOLUSD",1718950396322,0.34,133.44,133.36,15.4616]
["bitfinex","SOLUSD",1718950396617,0.17,133.43,133.36,15.4616]
["bitfinex","SOLUSD",1718950397495,9.47,133.4,133.36,15.4616]
["bitfinex","SOLUSD",1718950397690,0.17,133.43,133.36,15.4616]
["bitfinex","SOLUSD",1718950397913,9.47,133.41,133.36,15.4616]
["bitfinex","SOLUSD",1718950398112,9.47,133.39,133.36,15.4616]
["bitfinex","SOLUSD",1718950398409,9.47,133.39,133.33,6.2191]
["bitfinex","SOLUSD",1718950398410,9.47,133.37,133.33,21.6067]
["bitfinex","SOLUSD",1718950398615,9.47,133.34,133.29,6.2191]
["bitfinex","SOLUSD",1718950398791,9.47,133.33,133.29,6.2191]
["bitfinex","SOLUSD",1718950398997,6.2494,133.41,133.31,9.47]
["bitfinex","SOLUSD",1718950399304,9.47,133.36,133.31,9.47]
["bitfinex","SOLUSD",1718950399509,0.17,133.4,133.29,6.2191]
["bitfinex","SOLUSD",1718950400516,0.34,133.4,133.3,20.0]
["bitfinex","SOLUSD",1718950400819,0.34,133.4,133.29,6.2191]
["bitfinex","SOLUSD",1718950400992,255.1,133.42,133.3,15.3989]
["bitfinex","SOLUSD",1718950401194,255.1,133.42,133.32,15.3989]
["bitfinex","SOLUSD",1718950401590,255.1,133.42,133.33,0.17]
["bitfinex","SOLUSD",1718950402503,255.1,133.42,133.33,0.51]
["bitfinex","SOLUSD",1718950402701,255.1,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718950403322,0.17,133.41,133.33,20.0]
["bitfinex","SOLUSD",1718950403816,0.17,133.41,133.32,15.5689]
["bitfinex","SOLUSD",1718950404028,0.51,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950404621,255.27,133.42,133.33,0.17]
["bitfinex","SOLUSD",1718950404830,0.34,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950405204,0.17,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950405518,0.34,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950405723,0.17,133.4,133.32,15.3989]
["bitfinex","SOLUSD",1718950409228,0.34,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950409407,0.17,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950409715,0.34,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950410124,0.17,133.41,133.32,15.3989]
["bitfinex","SOLUSD",1718950410323,0.51,133.42,133.32,15.3989]
["bitfinex","SOLUSD",1718950410705,7.82638938,133.44,133.33,6.3891]
["bitfinex","SOLUSD",1718950410903,13.93915735,133.44,133.34,20.17]
["bitfinex","SOLUSD",1718950411113,13.93915735,133.44,133.33,6.3891]
["bitfinex","SOLUSD",1718950411318,42.35915735,133.44,133.33,6.2191]
["bitfinex","SOLUSD",1718950411517,6.1244,133.43,133.33,6.2191]
["bitfinex","SOLUSD",1718950412122,0.17,133.42,133.33,6.2191]
["bitfinex","SOLUSD",1718950412303,45.51,133.42,133.33,6.2191]
["bitfinex","SOLUSD",1718950412939,43.8043,133.41,133.28,16.6111]
["bitfinex","SOLUSD",1718950413229,43.8043,133.38,133.26,6.1163]
["bitfinex","SOLUSD",1718950413407,45.34,133.37,133.26,6.1163]
["bitfinex","SOLUSD",1718950413607,45.51,133.37,133.26,6.1163]
["bitfinex","SOLUSD",1718950413801,45.51,133.37,133.25,16.6111]
["bitfinex","SOLUSD",1718950414009,28.42,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718950414202,0.51,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718950414405,6.3749,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718950416216,15.87,133.32,133.22,34.6391]
["bitfinex","SOLUSD",1718950416424,15.87,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718950417605,6.3749,133.33,133.24,0.51]
["bitfinex","SOLUSD",1718950422529,15.7553,133.35,133.24,23.07]
["bitfinex","SOLUSD",1718950422827,15.7553,133.35,133.26,44.6953]
["bitfinex","SOLUSD",1718950423031,15.7553,133.35,133.27,20.51]
["bitfinex","SOLUSD",1718950423929,15.7553,133.35,133.27,20.17]
["bitfinex","SOLUSD",1718950424940,15.7553,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718950426116,15.7553,133.35,133.28,0.17]
["bitfinex","SOLUSD",1718950426325,15.7553,133.35,133.28,0.51]
["bitfinex","SOLUSD",1718950429722,15.7553,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718950430238,0.51,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718950430435,0.51,133.34,133.23,15.3482]
["bitfinex","SOLUSD",1718950430737,15.3769,133.32,133.21,28.42]
["bitfinex","SOLUSD",1718950430924,15.3769,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718950432451,49.6894,133.29,133.18,1.30759632]
["bitfinex","SOLUSD",1718950432745,0.17,133.28,133.14,42.56]
["bitfinex","SOLUSD",1718950432920,45.51,133.28,133.14,42.56]
["bitfinex","SOLUSD",1718950433624,6.2194,133.27,133.14,42.56]
["bitfinex","SOLUSD",1718950433831,45.51,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718950434047,16.01,133.25,133.14,20.0]
["bitfinex","SOLUSD",1718950435126,0.17,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718950435335,0.51,133.24,133.13,28.42]
["bitfinex","SOLUSD",1718950435743,6.291,133.23,133.11,61.0213]
["bitfinex","SOLUSD",1718950435923,6.291,133.23,133.11,45.23]
["bitfinex","SOLUSD",1718950436538,16.3916,133.22,133.08,31.4113]
["bitfinex","SOLUSD",1718950436743,45.51,133.21,133.08,43.8213]
["bitfinex","SOLUSD",1718950437047,45.51,133.21,133.08,66.3813]
["bitfinex","SOLUSD",1718950437226,45.51,133.21,133.08,72.3927]
["bitfinex","SOLUSD",1718950437425,45.51,133.21,133.09,20.0]
["bitfinex","SOLUSD",1718950438362,16.3916,133.22,133.09,93.8007]
["bitfinex","SOLUSD",1718950438649,16.3916,133.22,133.1,6.0105]
["bitfinex","SOLUSD",1718950438867,16.3916,133.22,133.11,20.0]
["bitfinex","SOLUSD",1718950439424,16.3916,133.22,133.1,28.5704]
["bitfinex","SOLUSD",1718950439759,16.3916,133.22,133.11,20.0]
["bitfinex","SOLUSD",1718950440258,16.3916,133.22,133.11,76.9899]
["bitfinex","SOLUSD",1718950440437,16.3916,133.22,133.11,70.98]
["bitfinex","SOLUSD",1718950440847,51.5487,133.21,133.06,35.89972305]
["bitfinex","SOLUSD",1718950441157,28.42,133.2,133.07,42.56]
["bitfinex","SOLUSD",1718950441357,0.17,133.19,133.07,42.56]
["bitfinex","SOLUSD",1718950441531,0.51,133.19,133.07,42.56]
["bitfinex","SOLUSD",1718950442147,0.51,133.19,133.08,0.34]
["bitfinex","SOLUSD",1718950442732,0.51,133.19,133.09,0.17]
["bitfinex","SOLUSD",1718950443131,0.34,133.19,133.09,0.17]
["bitfinex","SOLUSD",1718950443961,15.7437,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718950444125,6.5499,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718950444450,6.5499,133.17,133.06,20.0]
["bitfinex","SOLUSD",1718950445331,6.5499,133.17,133.07,0.17]
["bitfinex","SOLUSD",1718950445632,6.5499,133.17,133.07,0.51]
["bitfinex","SOLUSD",1718950448942,16.5796,133.16,133.05,28.42]
["bitfinex","SOLUSD",1718950449152,16.5796,133.16,133.03,0.8323195]
["bitfinex","SOLUSD",1718950449153,22.7711,133.14,133.03,0.8323195]
["bitfinex","SOLUSD",1718950449650,22.7711,133.14,133.03,35.2659195]
["bitfinex","SOLUSD",1718950450153,22.7711,133.14,133.03,57.8259195]
["bitfinex","SOLUSD",1718950450444,22.7711,133.14,133.04,0.17]
["bitfinex","SOLUSD",1718950451037,22.7711,133.14,133.04,29.0831]
["bitfinex","SOLUSD",1718950451745,22.7711,133.14,133.04,23.07]
["bitfinex","SOLUSD",1718950451936,22.7711,133.14,133.06,28.42]
["bitfinex","SOLUSD",1718950452139,22.7711,133.14,133.07,0.51]
["bitfinex","SOLUSD",1718950456948,22.7711,133.14,133.09,28.42]
["bitfinex","SOLUSD",1718950457134,22.7711,133.14,133.1,0.34]
["bitfinex","SOLUSD",1718950464435,21.7739,133.18,133.1,0.34]
["bitfinex","SOLUSD",1718950464661,21.7739,133.18,133.11,0.17]
["bitfinex","SOLUSD",1718950465268,22.0359,133.17,133.07,45.23]
["bitfinex","SOLUSD",1718950465478,22.0359,133.17,133.07,28.42]
["bitfinex","SOLUSD",1718950465764,22.0359,133.17,133.08,0.17]
["bitfinex","SOLUSD",1718950467053,22.0359,133.17,133.08,0.34]
["bitfinex","SOLUSD",1718950468467,22.0359,133.17,133.09,0.17]
["bitfinex","SOLUSD",1718950472167,0.17,133.18,133.07,28.42]
["bitfinex","SOLUSD",1718950472367,22.0353,133.15,133.04,28.42]
["bitfinex","SOLUSD",1718950472850,0.17,133.16,133.04,28.42]
["bitfinex","SOLUSD",1718950473046,22.0353,133.14,133.04,28.42]
["bitfinex","SOLUSD",1718950473754,22.0353,133.14,133.05,0.51]
["bitfinex","SOLUSD",1718950474577,22.0353,133.14,133.05,0.17]
["bitfinex","SOLUSD",1718950475874,22.0353,133.14,133.05,0.34]
["bitfinex","SOLUSD",1718950479868,22.0353,133.14,133.06,0.17]
["bitfinex","SOLUSD",1718950480070,22.0353,133.14,133.06,0.34]
["bitfinex","SOLUSD",1718950480493,22.0353,133.14,133.07,50.98]
["bitfinex","SOLUSD",1718950480696,22.0353,133.14,133.08,0.51]
["bitfinex","SOLUSD",1718950481187,22.0353,133.14,133.04,67.79]
["bitfinex","SOLUSD",1718950481399,22.0353,133.14,133.03,0.8323195]
["bitfinex","SOLUSD",1718950481567,22.0353,133.14,133.04,28.59]
["bitfinex","SOLUSD",1718950482593,22.0353,133.14,133.05,0.17]
["bitfinex","SOLUSD",1718950482771,22.0353,133.14,133.05,0.34]
["bitfinex","SOLUSD",1718950482969,22.0353,133.14,133.06,0.17]
["bitfinex","SOLUSD",1718950485988,6.06010712,133.18,133.03,0.8323195]
["bitfinex","SOLUSD",1718950485989,22.2919,133.13,133.03,0.8323195]
["bitfinex","SOLUSD",1718950487468,22.2919,133.13,133.04,0.51]
["bitfinex","SOLUSD",1718950496099,21.9677,133.12,133.03,0.8323195]
["bitfinex","SOLUSD",1718950496396,21.9677,133.1,133.03,0.8323195]
["bitfinex","SOLUSD",1718950497588,21.9677,133.1,133.04,0.17]
["bitfinex","SOLUSD",1718950499094,21.9677,133.1,133.04,0.51]
["bitfinex","SOLUSD",1718950501595,21.9677,133.1,133.03,0.8323195]
["bitfinex","SOLUSD",1718950503079,21.9677,133.1,133.04,0.17]
["bitfinex","SOLUSD",1718950504099,22.8967,133.09,133.03,0.8323195]
["bitfinex","SOLUSD",1718950504296,16.271,133.07,133.03,0.8323195]
["bitfinex","SOLUSD",1718950507104,16.0692,133.05,132.96,1.30995943]
["bitfinex","SOLUSD",1718950507323,16.0692,133.03,132.96,1.30995943]
["bitfinex","SOLUSD",1718950507485,16.0692,133.03,132.95,22.56]
["bitfinex","SOLUSD",1718950508406,16.0692,133.03,132.94,67.77]
["bitfinex","SOLUSD",1718950508608,16.0692,133.03,132.95,0.17]
["bitfinex","SOLUSD",1718950508999,16.0692,133.03,132.93,22.56]
["bitfinex","SOLUSD",1718950509509,16.0692,133.03,132.93,67.77]
["bitfinex","SOLUSD",1718950510500,6.426,133.02,132.93,67.77]
["bitfinex","SOLUSD",1718950511397,15.3481,132.99,132.9,0.8323195]
["bitfinex","SOLUSD",1718950511582,15.3481,132.99,132.91,22.56]
["bitfinex","SOLUSD",1718950512596,15.3481,132.99,132.9,68.6023195]
["bitfinex","SOLUSD",1718950513504,15.3481,132.99,132.91,0.17]
["bitfinex","SOLUSD",1718950513698,15.3481,132.99,132.91,0.51]
["bitfinex","SOLUSD",1718950514304,15.3481,132.99,132.92,96.19]
["bitfinex","SOLUSD",1718950514490,15.3481,132.99,132.94,22.56]
["bitfinex","SOLUSD",1718950514697,15.3481,132.99,132.95,20.51]
["bitfinex","SOLUSD",1718950515705,15.4961,133.02,132.95,43.07]
["bitfinex","SOLUSD",1718950515906,21.7342,133.05,132.95,116.7]
["bitfinex","SOLUSD",1718950516314,21.7342,133.05,132.91,25.424291]
["bitfinex","SOLUSD",1718950516315,15.2352,132.99,132.9,0.8323195]
["bitfinex","SOLUSD",1718950518599,15.2352,132.99,132.91,0.17]
["bitfinex","SOLUSD",1718950519308,73.59,132.98,132.9,0.8323195]
["bitfinex","SOLUSD",1718950519517,22.7398,132.95,132.9,0.8323195]
["bitfinex","SOLUSD",1718950520403,21.7126,132.99,132.9,0.8323195]
["bitfinex","SOLUSD",1718950520622,21.7126,132.99,132.9,68.6023195]
["bitfinex","SOLUSD",1718950520796,21.7126,132.99,132.91,0.17]
["bitfinex","SOLUSD",1718950520993,21.7126,132.99,132.91,0.51]
["bitfinex","SOLUSD",1718950521192,6.5424,133.02,132.92,111.9348]
["bitfinex","SOLUSD",1718950521412,6.5424,133.02,132.94,67.77]
["bitfinex","SOLUSD",1718950521603,6.5424,133.02,132.96,67.77]
["bitfinex","SOLUSD",1718950521803,6.5424,133.02,132.97,20.51]
["bitfinex","SOLUSD",1718950522618,6.5424,133.02,132.97,0.17]
["bitfinex","SOLUSD",1718950522920,6.5424,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718950523128,6.5424,133.02,132.96,0.51]
["bitfinex","SOLUSD",1718950524112,22.7317,133.06,132.96,0.51]
["bitfinex","SOLUSD",1718950531417,22.7317,133.06,132.97,22.56]
["bitfinex","SOLUSD",1718950531623,22.7317,133.06,132.98,20.51]
["bitfinex","SOLUSD",1718950532422,7.79386542,133.12,133.0,67.77]
["bitfinex","SOLUSD",1718950532627,22.3253,133.15,133.02,67.77]
["bitfinex","SOLUSD",1718950532928,6.4757,133.15,133.04,67.77]
["bitfinex","SOLUSD",1718950533132,6.4757,133.15,133.06,22.56]
["bitfinex","SOLUSD",1718950533314,6.4757,133.15,133.07,20.34]
["bitfinex","SOLUSD",1718950533513,6.4757,133.15,133.08,0.17]
["bitfinex","SOLUSD",1718950533910,6.4757,133.15,133.08,20.17]
["bitfinex","SOLUSD",1718950534123,6.4757,133.15,133.09,0.34]
["bitfinex","SOLUSD",1718950534327,255.1,133.18,133.1,0.17]
["bitfinex","SOLUSD",1718950534531,255.1,133.18,133.09,0.34]
["bitfinex","SOLUSD",1718950534724,255.1,133.18,133.1,0.17]
["bitfinex","SOLUSD",1718950534924,22.2439,133.19,133.1,0.34]
["bitfinex","SOLUSD",1718950535115,22.2439,133.19,133.11,0.17]
["bitfinex","SOLUSD",1718950535313,22.2439,133.19,133.11,0.34]
["bitfinex","SOLUSD",1718950535524,22.2439,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718950539105,22.2439,133.19,133.12,0.34]
["bitfinex","SOLUSD",1718950539305,6.3943,133.19,133.12,0.34]
["bitfinex","SOLUSD",1718950542617,6.3943,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718950542823,6.3943,133.19,133.11,0.51]
["bitfinex","SOLUSD",1718950543134,6.3943,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718950549017,6.3943,133.19,133.11,0.17]
["bitfinex","SOLUSD",1718950549218,6.3943,133.19,133.11,0.51]
["bitfinex","SOLUSD",1718950551318,28.51,133.2,133.11,0.51]
["bitfinex","SOLUSD",1718950552550,43.6745,133.22,133.11,0.51]
["bitfinex","SOLUSD",1718950552763,0.34,133.21,133.11,0.51]
["bitfinex","SOLUSD",1718950558046,14.57397849,133.24,133.12,21.3297]
["bitfinex","SOLUSD",1718950558341,35.30347656,133.24,133.13,20.51]
["bitfinex","SOLUSD",1718950560346,0.17,133.23,133.13,20.51]
["bitfinex","SOLUSD",1718950560738,45.17,133.23,133.13,20.51]
["bitfinex","SOLUSD",1718950560933,0.17,133.22,133.13,20.51]
["bitfinex","SOLUSD",1718950564351,0.17,133.22,133.13,20.17]
["bitfinex","SOLUSD",1718950564650,0.34,133.22,133.13,20.0]
["bitfinex","SOLUSD",1718950564953,0.17,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718950565154,35.30347656,133.24,133.14,0.17]
["bitfinex","SOLUSD",1718950565341,0.17,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718950566150,35.30347656,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718950566333,29.2246,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718950567330,29.2246,133.24,133.14,0.17]
["bitfinex","SOLUSD",1718950567530,0.51,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718950567791,0.34,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718950568059,0.34,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718950568553,29.2246,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718950568852,0.17,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718950569051,0.34,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718950570559,0.17,133.23,133.14,0.34]
["bitfinex","SOLUSD",1718950570744,29.2246,133.24,133.14,0.34]
["bitfinex","SOLUSD",1718950573947,29.2246,133.24,133.13,20.17]
["bitfinex","SOLUSD",1718950573948,28.51,133.21,133.13,20.0]
["bitfinex","SOLUSD",1718950574969,0.17,133.2,133.12,21.3297]
["bitfinex","SOLUSD",1718950575143,45.51,133.2,133.12,21.3297]
["bitfinex","SOLUSD",1718950576959,45.51,133.2,133.12,15.3297]
["bitfinex","SOLUSD",1718950577162,28.51,133.18,133.12,9.1315]
["bitfinex","SOLUSD",1718950577339,45.51,133.17,133.12,9.1315]
["bitfinex","SOLUSD",1718950578855,45.51,133.17,133.09,6.2191]
["bitfinex","SOLUSD",1718950579652,28.51,133.15,133.04,6.0012]
["bitfinex","SOLUSD",1718950579855,0.34,133.14,133.05,15.1071]
["bitfinex","SOLUSD",1718950580957,0.34,133.14,133.06,0.17]
["bitfinex","SOLUSD",1718950586054,0.34,133.14,133.05,15.1071]
["bitfinex","SOLUSD",1718950586255,51.4532,133.14,133.05,15.1071]
["bitfinex","SOLUSD",1718950586463,28.51,133.12,133.05,15.1071]
["bitfinex","SOLUSD",1718950586863,0.17,133.11,133.05,15.1071]
["bitfinex","SOLUSD",1718950587963,28.51,133.12,133.05,15.1071]
["bitfinex","SOLUSD",1718950588348,0.17,133.11,133.05,15.1071]
["bitfinex","SOLUSD",1718950589051,28.51,133.12,133.05,15.1071]
["bitfinex","SOLUSD",1718950591163,6.2832,133.14,133.05,15.1071]
["bitfinex","SOLUSD",1718950591369,0.17,133.13,133.05,15.1071]
["bitfinex","SOLUSD",1718950595861,45.17,133.13,133.05,15.1071]
["bitfinex","SOLUSD",1718950596181,28.68,133.12,133.05,15.1071]
["bitfinex","SOLUSD",1718950597466,9.51,133.08,133.05,15.1071]
["bitfinex","SOLUSD",1718950597859,9.51,133.07,133.05,15.1071]
["bitfinex","SOLUSD",1718950598475,9.51,133.07,133.02,15.3381]
["bitfinex","SOLUSD",1718950598677,9.51,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718950598882,9.51,133.07,133.02,15.3381]
["bitfinex","SOLUSD",1718950598883,0.17,133.12,133.02,15.3381]
["bitfinex","SOLUSD",1718950599061,9.51,133.05,133.02,15.3381]
["bitfinex","SOLUSD",1718950599256,9.51,133.04,133.02,15.3381]
["bitfinex","SOLUSD",1718950599461,9.51,133.04,132.98,9.51]
["bitfinex","SOLUSD",1718950599681,9.51,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718950600070,270.8278,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718950600293,9.51,133.07,133.01,25.7457]
["bitfinex","SOLUSD",1718950600471,270.8278,133.11,133.01,22.4548]
["bitfinex","SOLUSD",1718950600776,9.51,133.08,133.02,10.02]
["bitfinex","SOLUSD",1718950600977,9.51,133.07,133.02,10.02]
["bitfinex","SOLUSD",1718950601479,299.2078,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718950601780,0.17,133.1,133.02,0.17]
["bitfinex","SOLUSD",1718950602468,0.34,133.1,133.02,0.17]
["bitfinex","SOLUSD",1718950603795,255.1,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718950603959,255.1,133.11,133.02,20.51]
["bitfinex","SOLUSD",1718950604957,40.57961625,133.14,133.02,20.51]
["bitfinex","SOLUSD",1718950605159,0.34,133.13,133.02,20.51]
["bitfinex","SOLUSD",1718950605880,45.34,133.13,133.02,20.51]
["bitfinex","SOLUSD",1718950610069,45.34,133.13,133.03,1.50233617]
["bitfinex","SOLUSD",1718950610270,45.34,133.13,133.04,0.17]
["bitfinex","SOLUSD",1718950610693,0.34,133.13,133.04,0.34]
["bitfinex","SOLUSD",1718950611890,0.34,133.13,133.03,0.34]
["bitfinex","SOLUSD",1718950613299,0.34,133.13,133.03,0.17]
["bitfinex","SOLUSD",1718950613502,0.17,133.12,133.03,0.17]
["bitfinex","SOLUSD",1718950613679,28.55,133.11,133.01,22.4548]
["bitfinex","SOLUSD",1718950613885,45.51,133.1,133.01,22.4548]
["bitfinex","SOLUSD",1718950618690,0.34,133.1,133.02,0.17]
["bitfinex","SOLUSD",1718950619272,28.55,133.11,133.02,0.17]
["bitfinex","SOLUSD",1718950619473,28.55,133.11,133.02,20.51]
["bitfinex","SOLUSD",1718950620384,0.17,133.1,133.02,20.17]
["bitfinex","SOLUSD",1718950620585,0.34,133.1,133.02,20.17]
["bitfinex","SOLUSD",1718950621383,9.52,133.06,133.02,20.17]
["bitfinex","SOLUSD",1718950621584,9.52,133.06,133.01,22.4548]
["bitfinex","SOLUSD",1718950621786,0.34,133.1,133.01,22.4548]
["bitfinex","SOLUSD",1718950621787,9.52,133.04,133.01,22.4548]
["bitfinex","SOLUSD",1718950621989,9.52,133.07,133.01,22.4548]
["bitfinex","SOLUSD",1718950622176,9.52,133.03,133.01,22.4548]
["bitfinex","SOLUSD",1718950622770,16.636,133.1,133.01,22.4548]
["bitfinex","SOLUSD",1718950622994,9.52,133.03,133.01,22.4548]
["bitfinex","SOLUSD",1718950623178,9.52,133.03,133.01,16.2357]
["bitfinex","SOLUSD",1718950623382,38.08,133.07,133.01,16.2357]
["bitfinex","SOLUSD",1718950623582,9.52,133.03,133.01,16.2357]
["bitfinex","SOLUSD",1718950626100,9.52,133.04,133.01,16.2357]
["bitfinex","SOLUSD",1718950626396,9.52,133.06,133.02,2.52482054]
["bitfinex","SOLUSD",1718950626602,9.52,133.06,133.01,25.7557]
["bitfinex","SOLUSD",1718950627096,6.1132,133.14,133.04,9.52]
["bitfinex","SOLUSD",1718950627304,9.52,133.1,133.05,15.4117]
["bitfinex","SOLUSD",1718950627833,9.52,133.09,133.05,15.4117]
["bitfinex","SOLUSD",1718950628985,50.14713437,133.14,133.03,6.2191]
["bitfinex","SOLUSD",1718950629184,9.52,133.06,133.03,6.2191]
["bitfinex","SOLUSD",1718950629384,68.76503209,133.13,133.03,6.2191]
["bitfinex","SOLUSD",1718950629590,28.55,133.1,133.03,6.2191]
["bitfinex","SOLUSD",1718950629789,45.34,133.09,133.02,16.5726]
["bitfinex","SOLUSD",1718950631701,61.6969,133.09,132.99,22.6889]
["bitfinex","SOLUSD",1718950631883,28.55,133.07,132.99,22.6889]
["bitfinex","SOLUSD",1718950633006,45.51,133.06,132.99,16.4698]
["bitfinex","SOLUSD",1718950638507,28.55,133.07,132.99,16.4698]
["bitfinex","SOLUSD",1718950638885,0.34,133.06,132.99,16.4698]
["bitfinex","SOLUSD",1718950639087,0.17,133.06,132.99,16.4698]
["bitfinex","SOLUSD",1718950639290,0.34,133.06,132.99,16.4698]
["bitfinex","SOLUSD",1718950643918,34.65982868,133.07,132.99,16.4698]
["bitfinex","SOLUSD",1718950644109,34.65982868,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718950646719,0.34,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718950647819,45.34,133.06,132.99,16.4698]
["bitfinex","SOLUSD",1718950648919,28.55,133.04,132.99,16.4698]
["bitfinex","SOLUSD",1718950649107,0.34,133.03,132.99,16.4698]
["bitfinex","SOLUSD",1718950649509,9.53,133.0,132.99,16.4698]
["bitfinex","SOLUSD",1718950649908,9.53,133.0,132.96,6.2191]
["bitfinex","SOLUSD",1718950650113,9.53,132.98,132.96,6.2191]
["bitfinex","SOLUSD",1718950650516,9.53,132.97,132.96,6.2191]
["bitfinex","SOLUSD",1718950651324,9.53,132.97,132.96,26.2191]
["bitfinex","SOLUSD",1718950653923,9.53,132.98,132.96,26.2191]
["bitfinex","SOLUSD",1718950654118,9.53,132.97,132.94,15.7176]
["bitfinex","SOLUSD",1718950654329,9.53,132.95,132.91,22.725]
["bitfinex","SOLUSD",1718950654529,9.53,132.93,132.91,22.725]
["bitfinex","SOLUSD",1718950654827,45.17,132.99,132.91,22.725]
["bitfinex","SOLUSD",1718950654828,9.53,132.94,132.91,22.725]
["bitfinex","SOLUSD",1718950655405,28.6,132.98,132.91,22.725]
["bitfinex","SOLUSD",1718950655618,0.34,132.97,132.91,22.725]
["bitfinex","SOLUSD",1718950656319,28.6,132.98,132.91,22.725]
["bitfinex","SOLUSD",1718950656717,0.34,132.97,132.91,22.725]
["bitfinex","SOLUSD",1718950660824,28.6,132.98,132.91,22.725]
["bitfinex","SOLUSD",1718950661025,34.78791855,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718950661219,28.6,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718950663433,5.91718706,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718950663618,264.2605153,133.03,132.93,0.34]
["bitfinex","SOLUSD",1718950664134,270.21651153,133.03,132.93,0.34]
["bitfinex","SOLUSD",1718950664837,0.34,133.02,132.93,0.34]
["bitfinex","SOLUSD",1718950665136,0.34,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718950665319,0.17,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718950666242,0.34,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718950669627,28.77,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718950669942,0.34,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718950671737,28.6,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718950671937,268.76085497,133.03,132.94,15.6255]
["bitfinex","SOLUSD",1718950672126,261.05599623,133.03,132.95,26.7291]
["bitfinex","SOLUSD",1718950672328,9.1605153,133.08,132.96,15.075]
["bitfinex","SOLUSD",1718950672534,34.7650208,133.07,132.96,15.075]
["bitfinex","SOLUSD",1718950672727,34.7650208,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718950673845,34.7650208,133.07,132.98,45.0]
["bitfinex","SOLUSD",1718950674042,34.7650208,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718950675444,0.34,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718950677529,9.52,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718950678030,9.52,133.04,132.99,29.52]
["bitfinex","SOLUSD",1718950679250,9.52,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718950682625,6.1650208,133.07,132.99,22.592]
["bitfinex","SOLUSD",1718950682852,255.1,133.09,133.01,9.52]
["bitfinex","SOLUSD",1718950683045,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950683752,9.52,133.06,133.0,54.52]
["bitfinex","SOLUSD",1718950684053,9.52,133.06,133.0,45.0]
["bitfinex","SOLUSD",1718950684348,9.52,133.06,133.0,54.52]
["bitfinex","SOLUSD",1718950684538,5.97498621,133.09,133.02,9.52]
["bitfinex","SOLUSD",1718950684848,9.52,133.07,133.03,45.0]
["bitfinex","SOLUSD",1718950687846,9.52,133.06,133.01,9.69]
["bitfinex","SOLUSD",1718950688050,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950688354,9.52,133.06,133.0,9.52]
["bitfinex","SOLUSD",1718950690955,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950691559,37.51522685,133.13,133.01,9.52]
["bitfinex","SOLUSD",1718950691759,15.12232685,133.13,133.04,21.7596]
["bitfinex","SOLUSD",1718950691940,15.12232685,133.13,133.06,9.52]
["bitfinex","SOLUSD",1718950691941,5.96181155,133.13,133.06,9.52]
["bitfinex","SOLUSD",1718950692135,263.68327791,133.15,133.06,9.52]
["bitfinex","SOLUSD",1718950692136,9.52,133.11,133.06,9.52]
["bitfinex","SOLUSD",1718950692342,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950693060,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950693465,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950696064,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950696563,269.60953134,133.15,133.05,9.52]
["bitfinex","SOLUSD",1718950696763,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718950696966,9.52,133.13,133.07,9.52]
["bitfinex","SOLUSD",1718950697463,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718950698055,9.52,133.11,133.06,45.0]
["bitfinex","SOLUSD",1718950698365,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950698863,9.52,133.11,133.04,21.9296]
["bitfinex","SOLUSD",1718950699059,9.86,133.14,133.05,45.0]
["bitfinex","SOLUSD",1718950699253,9.52,133.09,133.04,31.2796]
["bitfinex","SOLUSD",1718950699450,9.52,133.09,133.04,21.7596]
["bitfinex","SOLUSD",1718950699669,9.52,133.09,133.04,31.2796]
["bitfinex","SOLUSD",1718950699975,9.52,133.1,133.04,31.2796]
["bitfinex","SOLUSD",1718950700160,9.52,133.1,133.04,21.7596]
["bitfinex","SOLUSD",1718950700363,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950700565,0.34,133.14,133.05,9.52]
["bitfinex","SOLUSD",1718950700753,0.17,133.14,133.07,9.52]
["bitfinex","SOLUSD",1718950700955,9.52,133.13,133.07,9.52]
["bitfinex","SOLUSD",1718950702257,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718950702901,9.52,133.11,133.04,21.7596]
["bitfinex","SOLUSD",1718950703071,0.17,133.14,133.05,54.52]
["bitfinex","SOLUSD",1718950703072,9.52,133.1,133.05,54.52]
["bitfinex","SOLUSD",1718950703248,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950703653,9.52,133.1,133.04,21.7596]
["bitfinex","SOLUSD",1718950703852,9.52,133.1,133.04,31.2796]
["bitfinex","SOLUSD",1718950705256,9.52,133.07,133.01,21.8588]
["bitfinex","SOLUSD",1718950705449,28.55,133.12,133.01,21.8588]
["bitfinex","SOLUSD",1718950705650,0.51,133.11,133.01,21.8588]
["bitfinex","SOLUSD",1718950710177,16.3737,133.1,132.98,15.9728]
["bitfinex","SOLUSD",1718950710479,28.55,133.08,132.98,15.9728]
["bitfinex","SOLUSD",1718950710682,20.51,133.07,132.98,15.9728]
["bitfinex","SOLUSD",1718950710860,65.51,133.07,132.98,15.9728]
["bitfinex","SOLUSD",1718950712281,28.55,133.05,132.94,15.3535]
["bitfinex","SOLUSD",1718950712475,0.51,133.04,132.94,15.3535]
["bitfinex","SOLUSD",1718950713286,0.51,133.04,132.95,45.0]
["bitfinex","SOLUSD",1718950715294,16.2418,133.06,132.95,45.0]
["bitfinex","SOLUSD",1718950715582,16.2418,133.06,132.96,0.51]
["bitfinex","SOLUSD",1718950715883,0.17,133.05,132.96,0.51]
["bitfinex","SOLUSD",1718950718260,16.2418,133.06,132.96,0.51]
["bitfinex","SOLUSD",1718950719660,0.17,133.05,132.96,0.51]
["bitfinex","SOLUSD",1718950719863,0.17,133.05,132.95,45.0]
["bitfinex","SOLUSD",1718950720172,0.51,133.05,132.95,45.0]
["bitfinex","SOLUSD",1718950721485,0.51,133.05,132.96,0.17]
["bitfinex","SOLUSD",1718950722981,0.34,133.05,132.96,0.17]
["bitfinex","SOLUSD",1718950723287,0.17,133.05,132.97,22.4431]
["bitfinex","SOLUSD",1718950723462,0.51,133.06,132.98,45.0]
["bitfinex","SOLUSD",1718950723670,0.51,133.06,132.97,22.4431]
["bitfinex","SOLUSD",1718950725431,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950725690,9.52,133.03,132.97,25.744]
["bitfinex","SOLUSD",1718950726977,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950727500,9.52,133.03,132.97,16.224]
["bitfinex","SOLUSD",1718950727663,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950728289,9.52,133.04,132.98,9.52]
["bitfinex","SOLUSD",1718950729182,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950730596,9.52,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718950731997,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950733590,9.52,133.04,132.97,16.224]
["bitfinex","SOLUSD",1718950733784,9.52,133.04,132.96,9.52]
["bitfinex","SOLUSD",1718950733785,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718950734110,9.52,133.01,132.96,9.52]
["bitfinex","SOLUSD",1718950736408,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718950737505,9.52,133.01,132.96,9.52]
["bitfinex","SOLUSD",1718950738887,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718950740504,9.52,133.02,132.95,6.2191]
["bitfinex","SOLUSD",1718950740914,67.82743397,133.07,132.95,6.2191]
["bitfinex","SOLUSD",1718950741100,22.1393,133.07,132.99,9.52]
["bitfinex","SOLUSD",1718950741296,9.52,133.06,133.0,9.52]
["bitfinex","SOLUSD",1718950741617,22.1393,133.07,133.0,9.52]
["bitfinex","SOLUSD",1718950741794,9.52,133.06,133.0,9.52]
["bitfinex","SOLUSD",1718950743226,9.52,133.05,133.0,9.52]
["bitfinex","SOLUSD",1718950744228,9.52,133.05,132.99,15.8958]
["bitfinex","SOLUSD",1718950744410,9.52,133.05,132.99,25.4158]
["bitfinex","SOLUSD",1718950745222,22.3093,133.07,132.99,25.4158]
["bitfinex","SOLUSD",1718950745223,9.52,133.04,132.99,25.4158]
["bitfinex","SOLUSD",1718950745513,22.3093,133.07,132.99,25.4158]
["bitfinex","SOLUSD",1718950745727,22.3093,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950745728,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950745938,25.5643,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950747017,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950747223,16.0443,133.07,132.99,15.8958]
["bitfinex","SOLUSD",1718950747391,9.52,133.04,132.99,15.8958]
["bitfinex","SOLUSD",1718950747596,9.52,133.04,132.99,25.4158]
["bitfinex","SOLUSD",1718950748014,9.52,133.04,132.99,15.8958]
["bitfinex","SOLUSD",1718950749015,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950749201,25.3943,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950749515,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950750235,9.52,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950750398,9.52,133.06,133.01,9.52]
["bitfinex","SOLUSD",1718950750815,9.52,133.07,133.01,9.52]
["bitfinex","SOLUSD",1718950752303,261.19814732,133.09,133.01,9.52]
["bitfinex","SOLUSD",1718950752522,9.52,133.08,133.02,9.52]
["bitfinex","SOLUSD",1718950754010,37.98778937,133.13,133.04,9.52]
["bitfinex","SOLUSD",1718950754212,9.69,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950754614,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950755004,6.17174791,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950755211,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950755516,9.52,133.11,133.06,9.52]
["bitfinex","SOLUSD",1718950756114,9.52,133.11,133.05,9.52]
["bitfinex","SOLUSD",1718950757511,9.52,133.1,133.05,9.52]
["bitfinex","SOLUSD",1718950759332,9.69,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950759536,0.17,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950759832,9.69,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950760425,0.17,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950760625,9.69,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950761033,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950761232,31.75857783,133.13,133.08,9.52]
["bitfinex","SOLUSD",1718950762036,9.52,133.12,133.07,9.52]
["bitfinex","SOLUSD",1718950762907,9.52,133.12,133.06,9.52]
["bitfinex","SOLUSD",1718950763104,9.52,133.11,133.06,9.52]
["bitfinex","SOLUSD",1718950763310,9.52,133.1,133.04,16.0061]
["bitfinex","SOLUSD",1718950763506,9.52,133.09,133.04,25.5261]
["bitfinex","SOLUSD",1718950763930,22.40857783,133.13,133.02,6.2191]
["bitfinex","SOLUSD",1718950763931,9.52,133.08,133.02,6.2191]
["bitfinex","SOLUSD",1718950764117,9.52,133.07,133.02,9.52]
["bitfinex","SOLUSD",1718950764524,9.52,133.07,133.01,15.0026]
["bitfinex","SOLUSD",1718950764727,9.52,133.06,133.01,24.5226]
["bitfinex","SOLUSD",1718950765413,35.1433,133.11,133.01,15.0026]
["bitfinex","SOLUSD",1718950765610,45.51,133.1,133.01,15.0026]
["bitfinex","SOLUSD",1718950767334,6.5933,133.11,133.01,15.0026]
["bitfinex","SOLUSD",1718950767536,6.5933,133.11,133.02,45.17]
["bitfinex","SOLUSD",1718950769933,277.33857783,133.13,133.03,0.17]
["bitfinex","SOLUSD",1718950770242,22.23857783,133.13,133.03,20.34]
["bitfinex","SOLUSD",1718950770613,22.23857783,133.13,133.04,45.17]
["bitfinex","SOLUSD",1718950771335,0.51,133.12,133.01,15.0026]
["bitfinex","SOLUSD",1718950771536,0.51,133.12,133.02,65.51]
["bitfinex","SOLUSD",1718950774142,0.51,133.12,133.02,65.34]
["bitfinex","SOLUSD",1718950777141,6.305,133.11,133.01,15.0026]
["bitfinex","SOLUSD",1718950777335,0.51,133.1,133.01,15.0026]
["bitfinex","SOLUSD",1718950782846,45.51,133.1,133.01,15.0026]
["bitfinex","SOLUSD",1718950783217,45.17,133.1,133.01,15.0026]
["bitfinex","SOLUSD",1718950783440,16.1377,133.09,132.99,28.55]
["bitfinex","SOLUSD",1718950783643,0.17,133.08,132.97,16.33]
["bitfinex","SOLUSD",1718950783943,0.17,133.08,132.98,65.17]
["bitfinex","SOLUSD",1718950784525,0.34,133.08,132.98,65.17]
["bitfinex","SOLUSD",1718950784724,6.0598,133.06,132.98,65.17]
["bitfinex","SOLUSD",1718950786359,6.0598,133.06,132.98,45.17]
["bitfinex","SOLUSD",1718950786549,6.0598,133.06,132.98,45.0]
["bitfinex","SOLUSD",1718950787447,9.52,133.04,132.98,54.52]
["bitfinex","SOLUSD",1718950787822,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950788259,9.52,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718950789031,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718950789442,9.52,133.04,132.98,45.0]
["bitfinex","SOLUSD",1718950789647,15.7078,133.04,132.93,123.71035283]
["bitfinex","SOLUSD",1718950789869,9.52,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718950790058,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718950790952,9.52,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718950791137,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718950792056,9.52,133.02,132.97,9.52]
["bitfinex","SOLUSD",1718950794444,9.52,133.02,132.95,45.0]
["bitfinex","SOLUSD",1718950794646,9.52,133.02,132.97,9.52]
["bitfinex","SOLUSD",1718950796259,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950796459,15.7078,133.04,132.98,9.52]
["bitfinex","SOLUSD",1718950796632,9.52,133.03,132.98,9.52]
["bitfinex","SOLUSD",1718950797038,25.2278,133.04,132.98,9.52]
["bitfinex","SOLUSD",1718950799058,15.7078,133.04,132.95,45.0]
["bitfinex","SOLUSD",1718950799368,9.86,133.03,132.97,9.52]
["bitfinex","SOLUSD",1718950800162,9.52,133.0,132.94,9.52]
["bitfinex","SOLUSD",1718950800362,9.52,133.0,132.9,16.1248195]
["bitfinex","SOLUSD",1718950800363,15.5608,132.99,132.95,9.52]
["bitfinex","SOLUSD",1718950801457,15.5608,132.99,132.9,16.1248195]
["bitfinex","SOLUSD",1718950801458,25.0808,132.99,132.9,16.1248195]
["bitfinex","SOLUSD",1718950801667,25.0808,132.99,132.93,9.52]
["bitfinex","SOLUSD",1718950802465,15.5608,132.99,132.93,9.52]
["bitfinex","SOLUSD",1718950802659,25.0808,132.99,132.93,9.52]
["bitfinex","SOLUSD",1718950802844,25.0808,132.99,132.9,16.1248195]
["bitfinex","SOLUSD",1718950803047,25.0808,132.99,132.94,9.52]
["bitfinex","SOLUSD",1718950803761,25.0808,132.99,132.9,16.1248195]
["bitfinex","SOLUSD",1718950803943,25.0808,132.99,132.94,9.52]
["bitfinex","SOLUSD",1718950806260,15.5608,132.99,132.9,16.1248195]
["bitfinex","SOLUSD",1718950806445,15.5608,132.99,132.96,9.52]
["bitfinex","SOLUSD",1718950807053,15.5608,132.99,132.95,9.52]
["bitfinex","SOLUSD",1718950808175,25.0808,132.99,132.94,9.52]
["bitfinex","SOLUSD",1718950808474,9.52,132.98,132.93,9.52]
["bitfinex","SOLUSD",1718950808656,9.52,132.98,132.9,0.8323195]
["bitfinex","SOLUSD",1718950808966,6.2239,132.97,132.93,9.52]
["bitfinex","SOLUSD",1718950809146,15.7439,132.97,132.92,9.52]
["bitfinex","SOLUSD",1718950809347,6.2239,132.97,132.92,9.52]
["bitfinex","SOLUSD",1718950809574,9.52,132.96,132.9,0.8323195]
["bitfinex","SOLUSD",1718950809866,6.2239,132.97,132.9,10.3523195]
["bitfinex","SOLUSD",1718950809867,16.5713,132.94,132.9,10.3523195]
["bitfinex","SOLUSD",1718950810243,16.5713,132.94,132.9,0.8323195]
["bitfinex","SOLUSD",1718950810444,9.52,132.91,132.9,0.1366715]
["bitfinex","SOLUSD",1718950810668,9.52,132.91,132.85,25.0808]
["bitfinex","SOLUSD",1718950810870,9.52,132.91,132.86,9.52]
["bitfinex","SOLUSD",1718950811045,16.1754,132.92,132.87,9.52]
["bitfinex","SOLUSD",1718950811248,21.6551,132.99,132.91,9.52]
["bitfinex","SOLUSD",1718950811555,21.6551,132.99,132.96,9.52]
["bitfinex","SOLUSD",1718950811758,21.6551,132.99,132.9,74.0791]
["bitfinex","SOLUSD",1718950811759,21.6551,132.99,132.9,6.2191]
["bitfinex","SOLUSD",1718950811958,21.6551,132.99,132.91,45.51]
["bitfinex","SOLUSD",1718950812161,31.1751,132.99,132.94,9.52]
["bitfinex","SOLUSD",1718950812942,21.6551,132.99,132.95,9.52]
["bitfinex","SOLUSD",1718950813351,21.6551,132.99,132.91,45.51]
["bitfinex","SOLUSD",1718950813554,21.6551,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718950815363,21.6551,132.99,132.88,15.8752]
["bitfinex","SOLUSD",1718950815565,0.51,132.98,132.85,58.731828]
["bitfinex","SOLUSD",1718950815769,0.51,132.98,132.85,28.58]
["bitfinex","SOLUSD",1718950815960,21.7952,132.97,132.84,17.8308065]
["bitfinex","SOLUSD",1718950816166,45.34,132.96,132.84,16.5238]
["bitfinex","SOLUSD",1718950816365,15.0559,132.94,132.84,16.5238]
["bitfinex","SOLUSD",1718950816552,6.1211,132.93,132.81,45.25]
["bitfinex","SOLUSD",1718950816753,0.34,132.92,132.8,52.13886932]
["bitfinex","SOLUSD",1718950817096,0.34,132.92,132.8,1.30726932]
["bitfinex","SOLUSD",1718950817263,0.34,132.92,132.79,28.58]
["bitfinex","SOLUSD",1718950817264,45.34,132.92,132.79,43.6359]
["bitfinex","SOLUSD",1718950817459,0.17,132.91,132.79,43.6359]
["bitfinex","SOLUSD",1718950817762,15.6919,132.9,132.79,28.58]
["bitfinex","SOLUSD",1718950818080,0.51,132.89,132.79,28.58]
["bitfinex","SOLUSD",1718950819566,6.4566,132.88,132.79,28.58]
["bitfinex","SOLUSD",1718950819976,6.4566,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718950820553,6.4566,132.88,132.8,21.5045123]
["bitfinex","SOLUSD",1718950820959,6.4566,132.88,132.81,1.52930913]
["bitfinex","SOLUSD",1718950821472,6.4566,132.88,132.8,65.0]
["bitfinex","SOLUSD",1718950822280,0.17,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718950822454,0.34,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718950823268,22.2812,132.86,132.77,0.8323195]
["bitfinex","SOLUSD",1718950823472,0.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950823675,45.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950824764,0.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950825198,45.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950825490,0.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950826063,45.51,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950830898,22.2812,132.86,132.77,0.8323195]
["bitfinex","SOLUSD",1718950831576,15.2147,132.85,132.77,0.8323195]
["bitfinex","SOLUSD",1718950831776,21.4686,132.83,132.77,0.8323195]
["bitfinex","SOLUSD",1718950832186,0.34,132.82,132.77,0.8323195]
["bitfinex","SOLUSD",1718950833285,45.34,132.82,132.77,0.8323195]
["bitfinex","SOLUSD",1718950833460,0.17,132.81,132.77,0.8323195]
["bitfinex","SOLUSD",1718950834077,45.34,132.82,132.77,0.8323195]
["bitfinex","SOLUSD",1718950834269,0.34,132.82,132.77,0.8323195]
["bitfinex","SOLUSD",1718950835269,45.34,132.82,132.77,0.8323195]
["bitfinex","SOLUSD",1718950835465,0.17,132.81,132.77,0.8323195]
["bitfinex","SOLUSD",1718950836774,21.5554,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718950836975,0.34,132.79,132.71,45.17]
["bitfinex","SOLUSD",1718950837179,0.34,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718950837566,21.5554,132.8,132.72,19.87171708]
["bitfinex","SOLUSD",1718950838367,21.5554,132.8,132.73,45.0]
["bitfinex","SOLUSD",1718950839782,21.5554,132.8,132.74,20.17]
["bitfinex","SOLUSD",1718950841778,21.619,132.83,132.75,45.0]
["bitfinex","SOLUSD",1718950841986,21.619,132.83,132.76,20.17]
["bitfinex","SOLUSD",1718950842181,21.619,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718950844188,0.17,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718950844496,0.34,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718950844698,0.34,132.82,132.74,0.17]
["bitfinex","SOLUSD",1718950844884,0.34,132.82,132.74,45.17]
["bitfinex","SOLUSD",1718950845084,0.34,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718950845793,0.17,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718950846000,0.34,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718950846171,0.17,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718950846897,0.34,132.81,132.71,45.17]
["bitfinex","SOLUSD",1718950847092,0.17,132.8,132.72,20.17]
["bitfinex","SOLUSD",1718950847696,21.619,132.83,132.72,42.78]
["bitfinex","SOLUSD",1718950847998,21.619,132.83,132.73,45.34]
["bitfinex","SOLUSD",1718950848183,21.619,132.83,132.74,20.17]
["bitfinex","SOLUSD",1718950848388,21.619,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718950849176,0.17,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718950849698,0.34,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718950850418,21.619,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718950850611,21.619,132.83,132.75,45.0]
["bitfinex","SOLUSD",1718950850918,21.619,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718950850919,0.34,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718950851495,0.34,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718950853598,21.619,132.83,132.74,0.17]
["bitfinex","SOLUSD",1718950853806,21.619,132.83,132.74,0.51]
["bitfinex","SOLUSD",1718950854118,21.619,132.83,132.74,45.51]
["bitfinex","SOLUSD",1718950854304,21.619,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718950854501,21.619,132.83,132.76,45.17]
["bitfinex","SOLUSD",1718950854706,21.619,132.83,132.77,20.34]
["bitfinex","SOLUSD",1718950854906,21.619,132.83,132.78,45.17]
["bitfinex","SOLUSD",1718950855211,21.619,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718950855515,21.619,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718950855714,21.619,132.83,132.78,45.0]
["bitfinex","SOLUSD",1718950855914,21.619,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718950858213,21.619,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718950858410,21.619,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718950859411,21.619,132.83,132.74,45.51]
["bitfinex","SOLUSD",1718950859612,21.619,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718950859815,0.17,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718950859998,0.17,132.82,132.75,21.50209592]
["bitfinex","SOLUSD",1718950860205,21.619,132.83,132.75,21.50209592]
["bitfinex","SOLUSD",1718950860809,21.619,132.83,132.76,2.99023821]
["bitfinex","SOLUSD",1718950861005,21.619,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718950861223,22.03,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718950861408,22.03,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718950861610,0.17,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718950861810,22.03,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718950863026,22.03,132.81,132.71,0.17]
["bitfinex","SOLUSD",1718950863222,22.03,132.81,132.71,45.51]
["bitfinex","SOLUSD",1718950863407,22.03,132.81,132.72,93.58]
["bitfinex","SOLUSD",1718950863609,22.03,132.81,132.73,0.34]
["bitfinex","SOLUSD",1718950863810,22.03,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718950865425,22.03,132.81,132.75,28.58]
["bitfinex","SOLUSD",1718950865637,22.03,132.81,132.76,0.51]
["bitfinex","SOLUSD",1718950865816,22.03,132.81,132.76,65.51]
["bitfinex","SOLUSD",1718950866617,22.03,132.81,132.76,65.34]
["bitfinex","SOLUSD",1718950866818,22.03,132.81,132.76,65.17]
["bitfinex","SOLUSD",1718950870042,22.03,132.81,132.76,65.0]
["bitfinex","SOLUSD",1718950870223,22.03,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718950870428,22.03,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718950872429,22.03,132.81,132.72,42.61]
["bitfinex","SOLUSD",1718950872629,22.03,132.81,132.72,87.86]
["bitfinex","SOLUSD",1718950872816,22.03,132.81,132.73,45.17]
["bitfinex","SOLUSD",1718950873031,22.03,132.81,132.74,20.34]
["bitfinex","SOLUSD",1718950873324,22.03,132.81,132.75,45.0]
["bitfinex","SOLUSD",1718950873523,22.03,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718950874433,22.03,132.81,132.77,45.0]
["bitfinex","SOLUSD",1718950874746,22.03,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718950875040,22.03,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718950877862,22.03,132.81,132.76,45.51]
["bitfinex","SOLUSD",1718950878166,22.03,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718950878822,22.03,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718950879022,22.03,132.81,132.75,45.17]
["bitfinex","SOLUSD",1718950879327,22.03,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718950879848,22.03,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718950880145,22.03,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718950881344,22.03,132.81,132.72,45.51]
["bitfinex","SOLUSD",1718950881525,22.03,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718950881726,22.03,132.81,132.74,45.0]
["bitfinex","SOLUSD",1718950881927,22.03,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718950882321,16.3378,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718950883239,16.1678,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718950883447,22.3825,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718950883625,6.0576,132.76,132.66,0.8065437]
["bitfinex","SOLUSD",1718950883832,16.1407,132.75,132.66,0.8065437]
["bitfinex","SOLUSD",1718950884033,16.1407,132.75,132.66,20.8065437]
["bitfinex","SOLUSD",1718950884428,22.0084,132.74,132.66,20.8065437]
["bitfinex","SOLUSD",1718950884748,22.0084,132.74,132.66,0.8065437]
["bitfinex","SOLUSD",1718950886862,22.0084,132.74,132.66,20.8065437]
["bitfinex","SOLUSD",1718950887451,15.9106,132.72,132.66,0.8065437]
["bitfinex","SOLUSD",1718950887626,0.17,132.71,132.66,0.8065437]
["bitfinex","SOLUSD",1718950887825,0.34,132.71,132.66,0.8065437]
["bitfinex","SOLUSD",1718950889355,15.9106,132.72,132.66,0.8065437]
["bitfinex","SOLUSD",1718950890583,15.9106,132.72,132.66,20.8065437]
["bitfinex","SOLUSD",1718950892044,15.9106,132.72,132.67,45.0]
["bitfinex","SOLUSD",1718950892246,15.9106,132.72,132.66,20.8065437]
["bitfinex","SOLUSD",1718950894841,15.9106,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718950895040,15.9106,132.72,132.66,0.8065437]
["bitfinex","SOLUSD",1718950900965,6.1277,132.7,132.66,0.8065437]
["bitfinex","SOLUSD",1718950902168,6.1277,132.7,132.66,10.3765437]
["bitfinex","SOLUSD",1718950902469,15.6977,132.7,132.66,0.8065437]
["bitfinex","SOLUSD",1718950903171,9.57,132.69,132.66,0.8065437]
["bitfinex","SOLUSD",1718950903345,6.1277,132.7,132.66,0.8065437]
["bitfinex","SOLUSD",1718950903977,16.6153,132.69,132.66,0.8065437]
["bitfinex","SOLUSD",1718950904547,16.6153,132.69,132.63,1.6946422]
["bitfinex","SOLUSD",1718950904949,0.34,132.68,132.63,1.6946422]
["bitfinex","SOLUSD",1718950905257,16.6153,132.69,132.63,1.6946422]
["bitfinex","SOLUSD",1718950906159,0.17,132.68,132.63,1.6946422]
["bitfinex","SOLUSD",1718950906358,0.34,132.68,132.63,1.6946422]
["bitfinex","SOLUSD",1718950906572,16.6153,132.69,132.63,1.6946422]
["bitfinex","SOLUSD",1718950910251,15.1253,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718950910448,15.1253,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718950910682,0.17,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718950912560,0.17,132.65,132.57,0.17]
["bitfinex","SOLUSD",1718950913763,6.4575,132.64,132.57,0.17]
["bitfinex","SOLUSD",1718950915072,6.4575,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718950915266,15.4227,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718950917754,15.4227,132.63,132.55,0.17]
["bitfinex","SOLUSD",1718950918082,15.4227,132.63,132.54,0.51]
["bitfinex","SOLUSD",1718950918282,15.4227,132.63,132.53,20.0]
["bitfinex","SOLUSD",1718950918458,0.34,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718950919065,6.3143,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718950919264,6.3143,132.61,132.52,28.71]
["bitfinex","SOLUSD",1718950919468,6.3143,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718950919984,6.3143,132.61,132.54,0.17]
["bitfinex","SOLUSD",1718950920865,6.3143,132.61,132.54,0.51]
["bitfinex","SOLUSD",1718950921058,6.3143,132.61,132.54,0.34]
["bitfinex","SOLUSD",1718950921772,6.3143,132.61,132.54,0.17]
["bitfinex","SOLUSD",1718950921958,6.3143,132.61,132.55,28.88]
["bitfinex","SOLUSD",1718950922152,6.3143,132.61,132.56,20.17]
["bitfinex","SOLUSD",1718950922365,15.4227,132.63,132.58,28.71]
["bitfinex","SOLUSD",1718950922579,15.4227,132.63,132.59,20.17]
["bitfinex","SOLUSD",1718950923353,15.9318,132.67,132.61,28.71]
["bitfinex","SOLUSD",1718950923577,15.9318,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718950924172,15.9318,132.67,132.63,0.17]
["bitfinex","SOLUSD",1718950924373,6.0261,132.68,132.63,22.78]
["bitfinex","SOLUSD",1718950924678,6.0261,132.68,132.64,48.88]
["bitfinex","SOLUSD",1718950924858,15.1632,132.7,132.64,28.88]
["bitfinex","SOLUSD",1718950925059,15.1632,132.7,132.65,20.17]
["bitfinex","SOLUSD",1718950926078,15.1632,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718950928482,15.1632,132.7,132.62,20.0]
["bitfinex","SOLUSD",1718950928866,15.1632,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718950929059,15.1632,132.7,132.62,28.71]
["bitfinex","SOLUSD",1718950929467,15.1632,132.7,132.63,20.0]
["bitfinex","SOLUSD",1718950931477,15.1632,132.7,132.64,0.40985655]
["bitfinex","SOLUSD",1718950931669,15.1632,132.7,132.63,20.0]
["bitfinex","SOLUSD",1718950934063,15.1632,132.7,132.64,1.50351189]
["bitfinex","SOLUSD",1718950935484,15.1632,132.7,132.65,28.71]
["bitfinex","SOLUSD",1718950935863,15.1632,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718950937066,15.1632,132.7,132.65,28.71]
["bitfinex","SOLUSD",1718950937363,15.1632,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718950938174,15.1632,132.7,132.69,9.57]
["bitfinex","SOLUSD",1718950939175,15.1632,132.7,132.61,22.61]
["bitfinex","SOLUSD",1718950939373,15.1632,132.7,132.67,9.57]
["bitfinex","SOLUSD",1718950939969,15.1632,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718950940178,15.1632,132.7,132.69,9.57]
["bitfinex","SOLUSD",1718950942685,15.1632,132.7,132.61,22.61]
["bitfinex","SOLUSD",1718950942989,15.1632,132.7,132.69,9.57]
["bitfinex","SOLUSD",1718950943198,15.1632,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718950943678,15.1632,132.7,132.67,9.57]
["bitfinex","SOLUSD",1718950944264,15.1632,132.7,132.58,37.9566]
["bitfinex","SOLUSD",1718950944487,6.2653,132.68,132.58,15.3466]
["bitfinex","SOLUSD",1718950944669,6.2653,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718950944875,6.2653,132.68,132.64,9.57]
["bitfinex","SOLUSD",1718950945274,6.2653,132.68,132.65,9.57]
["bitfinex","SOLUSD",1718950947370,6.2653,132.68,132.66,9.57]
["bitfinex","SOLUSD",1718950948269,6.2653,132.68,132.65,9.57]
["bitfinex","SOLUSD",1718950949079,6.2653,132.68,132.66,9.57]
["bitfinex","SOLUSD",1718950949684,6.2653,132.68,132.65,9.57]
["bitfinex","SOLUSD",1718950952985,6.2653,132.68,132.58,37.9566]
["bitfinex","SOLUSD",1718950953298,6.2653,132.68,132.64,9.57]
["bitfinex","SOLUSD",1718950956994,6.2653,132.68,132.65,9.57]
["bitfinex","SOLUSD",1718950957194,6.2653,132.68,132.59,88.37]
["bitfinex","SOLUSD",1718950957497,15.1632,132.7,132.67,9.57]
["bitfinex","SOLUSD",1718950957797,15.1632,132.7,132.69,9.57]
["bitfinex","SOLUSD",1718950959990,15.1632,132.7,132.65,38.28]
["bitfinex","SOLUSD",1718950960300,15.1632,132.7,132.61,67.86]
["bitfinex","SOLUSD",1718950960301,15.1632,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718950961295,15.1632,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718950961503,15.1632,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718950962398,15.1632,132.7,132.62,20.0]
["bitfinex","SOLUSD",1718950962604,15.1632,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950963305,15.1632,132.7,132.66,9.57]
["bitfinex","SOLUSD",1718950963691,15.1632,132.7,132.59,22.78]
["bitfinex","SOLUSD",1718950963897,15.1632,132.7,132.66,9.57]
["bitfinex","SOLUSD",1718950965014,15.1632,132.7,132.59,22.78]
["bitfinex","SOLUSD",1718950965211,15.1632,132.7,132.66,9.57]
["bitfinex","SOLUSD",1718950968311,15.1632,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950969314,0.17,132.69,132.65,9.57]
["bitfinex","SOLUSD",1718950969727,0.34,132.69,132.65,9.57]
["bitfinex","SOLUSD",1718950970216,0.34,132.69,132.6,0.34]
["bitfinex","SOLUSD",1718950970416,0.34,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718950970619,9.91,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718950970788,0.34,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718950971197,0.34,132.69,132.65,9.57]
["bitfinex","SOLUSD",1718950971404,0.17,132.69,132.65,9.57]
["bitfinex","SOLUSD",1718950971728,24.7332,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950972025,15.1632,132.7,132.66,9.57]
["bitfinex","SOLUSD",1718950973801,24.7332,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950974226,24.7332,132.7,132.59,42.61]
["bitfinex","SOLUSD",1718950974398,24.7332,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950976022,15.1632,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950976706,21.1169161,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718950977921,15.1632,132.7,132.67,9.57]
["bitfinex","SOLUSD",1718950978236,15.1632,132.7,132.69,9.57]
["bitfinex","SOLUSD",1718950978826,6.6592,132.71,132.69,9.57]
["bitfinex","SOLUSD",1718950979030,6.6592,132.71,132.7,9.57]
["bitfinex","SOLUSD",1718950980519,6.6592,132.71,132.69,9.57]
["bitfinex","SOLUSD",1718950984738,6.6592,132.71,132.65,38.28]
["bitfinex","SOLUSD",1718950984739,16.3679,132.73,132.7,9.57]
["bitfinex","SOLUSD",1718950985033,16.3679,132.73,132.72,9.57]
["bitfinex","SOLUSD",1718950985614,6.5109,132.75,132.72,9.57]
["bitfinex","SOLUSD",1718950986828,6.5109,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718950987021,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950987941,6.5109,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718950989046,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950990543,16.0809,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718950991733,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718950992643,9.57,132.74,132.68,9.57]
["bitfinex","SOLUSD",1718950993047,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950993223,16.0809,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950993815,6.5109,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718950994046,6.5109,132.75,132.72,9.57]
["bitfinex","SOLUSD",1718950995232,6.5109,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718950996333,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950996929,6.5109,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718950997325,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718950999954,6.5109,132.75,132.65,38.28]
["bitfinex","SOLUSD",1718950999955,16.0809,132.75,132.65,38.28]
["bitfinex","SOLUSD",1718951000127,16.0809,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951000128,9.74,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951000328,9.74,132.74,132.68,9.57]
["bitfinex","SOLUSD",1718951000633,6.5109,132.75,132.68,9.57]
["bitfinex","SOLUSD",1718951000836,16.0809,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951001935,16.0809,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718951004051,6.5109,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718951004353,6.5109,132.75,132.66,0.17]
["bitfinex","SOLUSD",1718951004354,6.5109,132.75,132.73,9.57]
["bitfinex","SOLUSD",1718951004562,15.1331,132.76,132.74,9.57]
["bitfinex","SOLUSD",1718951005338,15.1331,132.76,132.73,9.57]
["bitfinex","SOLUSD",1718951007667,24.7031,132.76,132.66,0.17]
["bitfinex","SOLUSD",1718951007836,15.1331,132.76,132.65,58.79]
["bitfinex","SOLUSD",1718951008037,24.7031,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951008232,15.1331,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951008463,24.7031,132.76,132.65,20.51]
["bitfinex","SOLUSD",1718951008641,24.7031,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951009367,24.7031,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951011258,24.7031,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951011570,16.103,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951012252,16.103,132.75,132.65,58.79]
["bitfinex","SOLUSD",1718951012568,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951013645,9.57,132.74,132.65,58.79]
["bitfinex","SOLUSD",1718951013968,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951015573,9.57,132.74,132.65,58.79]
["bitfinex","SOLUSD",1718951015867,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951016664,9.57,132.74,132.65,58.79]
["bitfinex","SOLUSD",1718951016855,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951017059,9.57,132.74,132.65,20.51]
["bitfinex","SOLUSD",1718951017251,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951022244,6.703,132.75,132.65,20.17]
["bitfinex","SOLUSD",1718951022245,16.337,132.72,132.65,20.17]
["bitfinex","SOLUSD",1718951022450,16.337,132.72,132.68,9.57]
["bitfinex","SOLUSD",1718951027276,16.337,132.72,132.69,9.57]
["bitfinex","SOLUSD",1718951028673,16.337,132.72,132.65,29.74]
["bitfinex","SOLUSD",1718951028884,16.337,132.72,132.68,9.57]
["bitfinex","SOLUSD",1718951029265,16.337,132.72,132.65,29.74]
["bitfinex","SOLUSD",1718951029470,16.337,132.72,132.69,9.57]
["bitfinex","SOLUSD",1718951030367,16.337,132.72,132.7,9.57]
["bitfinex","SOLUSD",1718951030689,22.8156,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718951030858,22.8156,132.75,132.73,9.57]
["bitfinex","SOLUSD",1718951031063,9.57,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951032181,0.34,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718951032372,0.34,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951035060,9.91,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951035286,9.91,132.78,132.72,9.57]
["bitfinex","SOLUSD",1718951035588,24.7142,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951036358,24.7142,132.76,132.66,15.2488]
["bitfinex","SOLUSD",1718951036359,24.7142,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951037192,24.7142,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951037366,15.1442,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951039310,15.1442,132.76,132.72,9.57]
["bitfinex","SOLUSD",1718951041705,9.57,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951041877,15.1442,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951042076,24.7142,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951042511,15.1442,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718951042678,9.57,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718951043378,6.1839,132.8,132.72,9.57]
["bitfinex","SOLUSD",1718951043379,21.6535,132.8,132.72,9.57]
["bitfinex","SOLUSD",1718951043580,9.57,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951043982,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951044804,27.80979007,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718951044987,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951045308,9.57,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951046289,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951046613,27.80979007,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718951046786,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951047589,27.80979007,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718951047912,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951048587,37.37979007,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951050215,747.50087578,132.92,132.72,0.17]
["bitfinex","SOLUSD",1718951050216,255.1,132.87,132.73,0.34]
["bitfinex","SOLUSD",1718951050396,15.9569,132.83,132.76,9.57]
["bitfinex","SOLUSD",1718951050586,15.9569,132.83,132.77,11.05670122]
["bitfinex","SOLUSD",1718951050587,9.57,132.82,132.77,11.05670122]
["bitfinex","SOLUSD",1718951050896,15.9569,132.83,132.77,9.57]
["bitfinex","SOLUSD",1718951051095,9.57,132.81,132.76,9.57]
["bitfinex","SOLUSD",1718951051303,9.57,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718951051304,9.57,132.81,132.75,29.57]
["bitfinex","SOLUSD",1718951053017,15.9569,132.83,132.75,29.57]
["bitfinex","SOLUSD",1718951053222,15.9569,132.83,132.76,0.17]
["bitfinex","SOLUSD",1718951053422,15.9569,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951053719,15.9569,132.83,132.76,0.51]
["bitfinex","SOLUSD",1718951053720,6.5056,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951053915,16.0756,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951054222,6.5056,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951054511,9.57,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951054827,16.0756,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951056114,15.3559,132.86,132.79,9.57]
["bitfinex","SOLUSD",1718951056310,9.57,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951060709,9.57,132.85,132.8,9.57]
["bitfinex","SOLUSD",1718951060909,9.57,132.85,132.79,9.57]
["bitfinex","SOLUSD",1718951061302,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951061694,9.57,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951062207,9.57,132.81,132.76,9.57]
["bitfinex","SOLUSD",1718951062419,9.57,132.81,132.75,45.7306]
["bitfinex","SOLUSD",1718951063925,9.57,132.81,132.76,9.57]
["bitfinex","SOLUSD",1718951069533,9.57,132.81,132.75,29.57]
["bitfinex","SOLUSD",1718951069909,6.1865,132.83,132.76,9.57]
["bitfinex","SOLUSD",1718951070420,6.1865,132.83,132.77,9.57]
["bitfinex","SOLUSD",1718951070608,9.57,132.82,132.77,9.57]
["bitfinex","SOLUSD",1718951072341,9.57,132.82,132.76,9.57]
["bitfinex","SOLUSD",1718951072635,15.7565,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951072834,0.17,132.85,132.8,9.57]
["bitfinex","SOLUSD",1718951072835,9.57,132.85,132.8,9.57]
["bitfinex","SOLUSD",1718951073840,9.57,132.85,132.79,9.57]
["bitfinex","SOLUSD",1718951074038,15.3559,132.86,132.79,9.57]
["bitfinex","SOLUSD",1718951074039,9.57,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951074558,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951074766,9.57,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951074948,9.57,132.84,132.76,15.9232]
["bitfinex","SOLUSD",1718951075147,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951077240,9.57,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951086463,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951086867,15.3559,132.86,132.78,9.57]
["bitfinex","SOLUSD",1718951087160,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951089467,24.9259,132.86,132.76,15.9232]
["bitfinex","SOLUSD",1718951089676,24.9259,132.86,132.76,25.4932]
["bitfinex","SOLUSD",1718951089677,9.57,132.82,132.76,25.4932]
["bitfinex","SOLUSD",1718951089879,9.57,132.8,132.75,6.2191]
["bitfinex","SOLUSD",1718951090063,9.57,132.8,132.75,15.7891]
["bitfinex","SOLUSD",1718951090251,9.57,132.8,132.75,6.2191]
["bitfinex","SOLUSD",1718951090452,9.57,132.8,132.75,15.7891]
["bitfinex","SOLUSD",1718951091277,9.57,132.8,132.73,16.1978]
["bitfinex","SOLUSD",1718951091581,9.57,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951093784,15.7041,132.82,132.75,9.57]
["bitfinex","SOLUSD",1718951094081,9.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718951094465,9.57,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951095276,15.7041,132.82,132.74,9.57]
["bitfinex","SOLUSD",1718951095491,9.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718951095782,9.57,132.81,132.75,9.57]
["bitfinex","SOLUSD",1718951095976,9.57,132.8,132.73,16.3678]
["bitfinex","SOLUSD",1718951096183,9.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718951097564,9.57,132.81,132.76,9.57]
["bitfinex","SOLUSD",1718951098468,9.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718951098778,9.57,132.8,132.73,16.3678]
["bitfinex","SOLUSD",1718951098989,9.57,132.79,132.73,16.3678]
["bitfinex","SOLUSD",1718951099381,9.57,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951099681,9.57,132.77,132.7,16.4192]
["bitfinex","SOLUSD",1718951099986,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951100179,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951100366,9.57,132.77,132.7,16.4192]
["bitfinex","SOLUSD",1718951100566,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951101385,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951102293,9.57,132.76,132.7,16.4192]
["bitfinex","SOLUSD",1718951102488,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951103471,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951104166,21.64834792,132.82,132.74,9.57]
["bitfinex","SOLUSD",1718951104369,9.57,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951104585,21.64834792,132.82,132.72,9.57]
["bitfinex","SOLUSD",1718951104586,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951104777,9.57,132.77,132.71,9.57]
["bitfinex","SOLUSD",1718951105087,9.57,132.76,132.7,16.5892]
["bitfinex","SOLUSD",1718951105261,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951106484,6.4683,132.79,132.71,9.57]
["bitfinex","SOLUSD",1718951106684,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951107183,9.57,132.77,132.7,16.5892]
["bitfinex","SOLUSD",1718951107390,9.57,132.77,132.72,9.57]
["bitfinex","SOLUSD",1718951108372,9.57,132.77,132.71,9.57]
["bitfinex","SOLUSD",1718951110486,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951111287,9.57,132.76,132.7,16.4192]
["bitfinex","SOLUSD",1718951111500,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951112178,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718951113000,9.57,132.73,132.67,16.0371]
["bitfinex","SOLUSD",1718951113182,9.57,132.71,132.64,15.9469]
["bitfinex","SOLUSD",1718951113381,9.57,132.71,132.66,9.57]
["bitfinex","SOLUSD",1718951114583,9.57,132.71,132.64,15.9469]
["bitfinex","SOLUSD",1718951114784,9.57,132.71,132.66,9.57]
["bitfinex","SOLUSD",1718951115096,9.57,132.69,132.61,21.4689]
["bitfinex","SOLUSD",1718951115298,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951115499,25.2284,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718951115818,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951117598,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951119185,9.57,132.68,132.61,21.4689]
["bitfinex","SOLUSD",1718951119392,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951119786,9.57,132.68,132.61,21.4689]
["bitfinex","SOLUSD",1718951119987,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951121084,60.13818764,132.72,132.63,9.57]
["bitfinex","SOLUSD",1718951121407,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951121597,9.57,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951124407,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951126212,9.57,132.69,132.61,21.4689]
["bitfinex","SOLUSD",1718951126418,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951127911,9.57,132.69,132.62,0.17]
["bitfinex","SOLUSD",1718951128210,9.57,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951129408,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951130002,21.85818764,132.72,132.66,9.57]
["bitfinex","SOLUSD",1718951130208,9.57,132.71,132.66,9.57]
["bitfinex","SOLUSD",1718951130606,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951131301,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951135021,9.57,132.68,132.61,21.4689]
["bitfinex","SOLUSD",1718951135316,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951136033,9.57,132.67,132.61,21.4689]
["bitfinex","SOLUSD",1718951136220,9.57,132.67,132.61,15.2658]
["bitfinex","SOLUSD",1718951136595,6.1237,132.69,132.58,15.5278]
["bitfinex","SOLUSD",1718951136596,9.57,132.66,132.58,15.5278]
["bitfinex","SOLUSD",1718951136901,9.57,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718951137109,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951137324,9.57,132.65,132.58,15.5278]
["bitfinex","SOLUSD",1718951137614,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951137826,15.5307,132.67,132.59,9.57]
["bitfinex","SOLUSD",1718951137995,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951138632,9.57,132.64,132.58,15.5278]
["bitfinex","SOLUSD",1718951138838,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951139199,9.57,132.63,132.57,0.17]
["bitfinex","SOLUSD",1718951139422,15.5307,132.67,132.58,9.57]
["bitfinex","SOLUSD",1718951139725,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951140096,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951140304,15.5307,132.67,132.59,9.57]
["bitfinex","SOLUSD",1718951140602,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951143530,9.57,132.65,132.58,0.17]
["bitfinex","SOLUSD",1718951143822,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951144028,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951144710,9.57,132.64,132.57,0.17]
["bitfinex","SOLUSD",1718951144916,9.57,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951145112,9.57,132.64,132.57,0.17]
["bitfinex","SOLUSD",1718951145429,9.57,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951146525,9.57,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718951146736,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951147111,9.57,132.63,132.55,16.3038317]
["bitfinex","SOLUSD",1718951147312,6.4004,132.65,132.57,9.57]
["bitfinex","SOLUSD",1718951147313,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951148205,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951148405,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951149028,9.57,132.62,132.55,16.3038317]
["bitfinex","SOLUSD",1718951149230,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951150151,6.4004,132.65,132.58,9.57]
["bitfinex","SOLUSD",1718951150315,9.57,132.63,132.55,16.3038317]
["bitfinex","SOLUSD",1718951150516,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951151229,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951152642,6.4004,132.65,132.57,9.57]
["bitfinex","SOLUSD",1718951152643,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951152854,9.57,132.63,132.55,16.3038317]
["bitfinex","SOLUSD",1718951153023,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951153550,9.57,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951154124,7.07,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951154846,15.9704,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718951157361,15.9704,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951158461,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951158654,6.4004,132.65,132.55,38.9738317]
["bitfinex","SOLUSD",1718951158655,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951159447,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951159651,25.0785,132.62,132.55,0.5216317]
["bitfinex","SOLUSD",1718951159825,15.5085,132.62,132.56,9.57]
["bitfinex","SOLUSD",1718951160024,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951160949,9.57,132.61,132.55,0.5216317]
["bitfinex","SOLUSD",1718951161153,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951161948,9.57,132.61,132.55,0.5216317]
["bitfinex","SOLUSD",1718951162160,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951164029,15.5085,132.62,132.56,9.57]
["bitfinex","SOLUSD",1718951164251,21.7407,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718951164754,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718951164934,9.57,132.63,132.55,0.8616317]
["bitfinex","SOLUSD",1718951165253,21.7407,132.65,132.56,9.57]
["bitfinex","SOLUSD",1718951165254,9.57,132.62,132.56,9.57]
["bitfinex","SOLUSD",1718951167035,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951167241,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951168630,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951171051,9.57,132.63,132.55,0.6916317]
["bitfinex","SOLUSD",1718951171258,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951172957,9.57,132.63,132.55,0.6916317]
["bitfinex","SOLUSD",1718951173143,9.57,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951174040,9.57,132.63,132.55,0.6916317]
["bitfinex","SOLUSD",1718951174455,9.57,132.62,132.55,0.6916317]
["bitfinex","SOLUSD",1718951174650,21.7407,132.65,132.55,0.6916317]
["bitfinex","SOLUSD",1718951174651,24.798,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951174850,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951175349,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951176237,21.8764,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951176438,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951177050,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951177757,0.34,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951177964,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951181945,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951182271,0.34,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951182473,28.06174258,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951182769,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951183149,37.63174258,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951183344,31.4464,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951183562,21.43034474,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951183765,15.3379,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951184069,24.9079,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951184869,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951185241,9.57,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951185450,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951187362,8.55,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951191680,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951191856,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951192058,15.1566,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951192261,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951193870,24.7266,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951194071,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951196474,9.57,132.56,132.55,0.5216317]
["bitfinex","SOLUSD",1718951198271,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951198657,15.1566,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951198974,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951200062,24.7266,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951201074,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951201477,6.06751558,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951201783,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951202484,6.3855,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951202660,0.17,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951202981,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951203186,9.57,132.56,132.55,0.5216317]
["bitfinex","SOLUSD",1718951203391,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951204193,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951205571,12.14022947,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951205774,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951206491,12.14022947,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951206865,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951207178,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951207564,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951210796,9.57,132.62,132.55,0.5216317]
["bitfinex","SOLUSD",1718951210797,9.57,132.62,132.56,9.57]
["bitfinex","SOLUSD",1718951211796,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951212377,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951212782,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951213446,0.17,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951213568,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951214399,0.51,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951214400,9.57,132.56,132.55,0.5216317]
["bitfinex","SOLUSD",1718951215197,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951215501,0.51,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951215671,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951215870,15.2626,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951216084,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951217504,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951218205,9.57,132.56,132.55,0.5216317]
["bitfinex","SOLUSD",1718951218902,15.2626,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951219113,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951220203,0.51,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951220388,0.34,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951220791,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951221109,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951221409,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951221584,15.2626,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951221783,9.57,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951221988,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951222812,6.05094811,132.61,132.55,10.0916317]
["bitfinex","SOLUSD",1718951223103,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951223609,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951223819,0.17,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951224111,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951224589,9.57,132.56,132.55,0.5216317]
["bitfinex","SOLUSD",1718951225501,9.57,132.57,132.55,0.5216317]
["bitfinex","SOLUSD",1718951228451,9.91,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951229809,9.57,132.58,132.55,0.5216317]
["bitfinex","SOLUSD",1718951230027,15.9522,132.63,132.55,10.0916317]
["bitfinex","SOLUSD",1718951230194,9.57,132.61,132.55,10.0916317]
["bitfinex","SOLUSD",1718951231300,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951231909,9.57,132.61,132.55,10.0916317]
["bitfinex","SOLUSD",1718951233019,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951233324,9.57,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951233527,15.9522,132.63,132.55,0.5216317]
["bitfinex","SOLUSD",1718951233703,9.57,132.59,132.55,0.5216317]
["bitfinex","SOLUSD",1718951234203,9.57,132.6,132.55,10.0916317]
["bitfinex","SOLUSD",1718951234620,9.57,132.61,132.55,10.0916317]
["bitfinex","SOLUSD",1718951235301,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951235506,9.57,132.61,132.55,0.5216317]
["bitfinex","SOLUSD",1718951235698,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951236201,9.57,132.61,132.55,10.0916317]
["bitfinex","SOLUSD",1718951236506,9.57,132.6,132.55,0.5216317]
["bitfinex","SOLUSD",1718951237047,6.20797014,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951237195,15.0305,132.66,132.6,9.57]
["bitfinex","SOLUSD",1718951237399,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951238511,9.57,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718951240431,6.0993,132.67,132.59,16.3531]
["bitfinex","SOLUSD",1718951240730,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951241119,261.24166238,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718951241302,261.24166238,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951241503,270.81166238,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951242609,270.81166238,132.68,132.6,0.17]
["bitfinex","SOLUSD",1718951242816,270.81166238,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951242817,15.71166238,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951244014,15.71166238,132.68,132.6,20.17]
["bitfinex","SOLUSD",1718951244015,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951245050,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951245949,12.20420366,132.71,132.63,9.57]
["bitfinex","SOLUSD",1718951246119,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951246322,0.34,132.7,132.6,42.67]
["bitfinex","SOLUSD",1718951246511,6.0714,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718951246712,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951248355,9.57,132.69,132.61,0.34]
["bitfinex","SOLUSD",1718951248537,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951251043,9.57,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718951251246,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951252451,9.57,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718951252653,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951252822,0.34,132.7,132.62,9.57]
["bitfinex","SOLUSD",1718951253023,9.57,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951253328,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951254451,255.1,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951254635,264.67,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951255249,0.17,132.7,132.63,9.57]
["bitfinex","SOLUSD",1718951255431,0.34,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951255634,0.17,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951256054,0.34,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951256351,0.34,132.7,132.63,9.57]
["bitfinex","SOLUSD",1718951259559,0.34,132.7,132.6,42.67]
["bitfinex","SOLUSD",1718951259764,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951260437,6.0714,132.71,132.64,9.57]
["bitfinex","SOLUSD",1718951260641,9.57,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951262869,0.17,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718951263166,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951263465,9.57,132.65,132.59,25.9231]
["bitfinex","SOLUSD",1718951263646,9.57,132.64,132.59,25.9231]
["bitfinex","SOLUSD",1718951264344,9.57,132.62,132.55,0.5216317]
["bitfinex","SOLUSD",1718951264567,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951264938,6.4016,132.64,132.58,9.57]
["bitfinex","SOLUSD",1718951265137,9.57,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718951265337,9.57,132.61,132.55,0.5216317]
["bitfinex","SOLUSD",1718951265546,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951266571,9.57,132.61,132.55,0.5216317]
["bitfinex","SOLUSD",1718951266865,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718951269769,16.4307,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951270271,26.0007,132.63,132.57,9.57]
["bitfinex","SOLUSD",1718951270569,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951271037,9.57,132.62,132.55,0.5216317]
["bitfinex","SOLUSD",1718951271243,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718951271444,16.4447,132.68,132.6,9.57]
["bitfinex","SOLUSD",1718951271760,16.4447,132.68,132.61,9.57]
["bitfinex","SOLUSD",1718951271761,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951272155,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951272367,16.4447,132.68,132.61,9.57]
["bitfinex","SOLUSD",1718951272670,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951275260,9.57,132.66,132.6,9.57]
["bitfinex","SOLUSD",1718951275572,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951280676,16.4447,132.68,132.6,9.57]
["bitfinex","SOLUSD",1718951280850,9.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718951281474,16.4447,132.68,132.59,15.6673]
["bitfinex","SOLUSD",1718951281663,26.0147,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951281856,6.0022,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951282058,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951283778,6.0022,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951283977,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951284153,0.34,132.7,132.63,9.57]
["bitfinex","SOLUSD",1718951284353,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951286579,0.34,132.7,132.63,9.57]
["bitfinex","SOLUSD",1718951286873,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951288958,9.57,132.68,132.59,38.3373]
["bitfinex","SOLUSD",1718951289275,9.57,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718951291067,0.34,132.7,132.62,9.57]
["bitfinex","SOLUSD",1718951291268,0.34,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951291475,15.981,132.71,132.64,9.57]
["bitfinex","SOLUSD",1718951291674,9.57,132.7,132.64,9.57]
["bitfinex","SOLUSD",1718951292471,15.981,132.71,132.64,9.57]
["bitfinex","SOLUSD",1718951292671,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951296472,9.57,132.7,132.64,24.7666]
["bitfinex","SOLUSD",1718951296686,9.57,132.69,132.64,24.7666]
["bitfinex","SOLUSD",1718951297386,9.57,132.69,132.64,15.1966]
["bitfinex","SOLUSD",1718951300283,9.57,132.68,132.64,15.1966]
["bitfinex","SOLUSD",1718951300487,9.57,132.67,132.64,15.1966]
["bitfinex","SOLUSD",1718951302305,9.57,132.68,132.64,15.1966]
["bitfinex","SOLUSD",1718951303547,9.57,132.69,132.64,15.1966]
["bitfinex","SOLUSD",1718951304085,0.17,132.68,132.62,6.1719]
["bitfinex","SOLUSD",1718951304293,9.57,132.67,132.62,15.7419]
["bitfinex","SOLUSD",1718951304591,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951304807,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951305387,9.57,132.66,132.6,16.1276]
["bitfinex","SOLUSD",1718951305589,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951305810,0.17,132.68,132.61,9.57]
["bitfinex","SOLUSD",1718951306119,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951306715,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951307108,0.34,132.68,132.61,9.57]
["bitfinex","SOLUSD",1718951307298,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951310720,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951310909,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951311223,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951311406,9.74,132.66,132.6,16.1276]
["bitfinex","SOLUSD",1718951311725,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951312105,0.34,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718951312314,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951312522,9.57,132.66,132.6,25.6976]
["bitfinex","SOLUSD",1718951313524,0.34,132.68,132.61,9.57]
["bitfinex","SOLUSD",1718951313707,0.34,132.68,132.6,16.1276]
["bitfinex","SOLUSD",1718951313708,15.811,132.71,132.62,9.57]
["bitfinex","SOLUSD",1718951313908,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951315603,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951317712,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951318612,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951319328,0.17,132.69,132.62,6.1443]
["bitfinex","SOLUSD",1718951319537,0.17,132.69,132.6,16.1276]
["bitfinex","SOLUSD",1718951319538,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951319718,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951320611,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951321516,9.57,132.66,132.6,16.1276]
["bitfinex","SOLUSD",1718951321716,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951321936,0.17,132.69,132.62,9.57]
["bitfinex","SOLUSD",1718951322115,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951322435,9.57,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718951326622,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951328715,0.17,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718951328940,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951329228,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951329229,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951329620,9.74,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718951329939,0.17,132.69,132.62,9.57]
["bitfinex","SOLUSD",1718951330138,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951331716,9.57,132.67,132.6,16.1276]
["bitfinex","SOLUSD",1718951332035,9.57,132.67,132.61,9.57]
["bitfinex","SOLUSD",1718951336325,9.57,132.67,132.62,9.57]
["bitfinex","SOLUSD",1718951336642,0.17,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951336943,9.91,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951337341,21.93471735,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718951337549,31.50471735,132.71,132.65,9.57]
["bitfinex","SOLUSD",1718951338431,11.12482245,132.75,132.66,15.8264]
["bitfinex","SOLUSD",1718951338630,9.57,132.73,132.66,15.8264]
["bitfinex","SOLUSD",1718951339421,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718951339641,9.57,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718951340748,9.57,132.73,132.67,9.57]
["bitfinex","SOLUSD",1718951340949,17.32126025,132.75,132.66,38.5064]
["bitfinex","SOLUSD",1718951341158,15.76687755,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951343851,6.19687755,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951344032,9.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718951345745,27.88960958,132.76,132.69,9.57]
["bitfinex","SOLUSD",1718951345953,0.34,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951346253,9.91,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718951348631,22.8274,132.8,132.72,9.57]
["bitfinex","SOLUSD",1718951348836,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951349027,22.8274,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718951349231,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951351361,28.8257976,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718951351550,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951351959,0.17,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951352159,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951354664,9.74,132.77,132.66,38.5064]
["bitfinex","SOLUSD",1718951354867,9.57,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718951355066,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951357568,9.57,132.77,132.72,29.57]
["bitfinex","SOLUSD",1718951358368,0.17,132.78,132.72,29.57]
["bitfinex","SOLUSD",1718951358571,9.57,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951361965,0.17,132.78,132.72,29.57]
["bitfinex","SOLUSD",1718951362169,28.8257976,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951362468,9.57,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951362671,9.57,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951363870,29.1657976,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718951364049,9.91,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951367470,9.91,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951368073,9.91,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951369463,9.57,132.77,132.72,29.57]
["bitfinex","SOLUSD",1718951370690,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951370968,9.57,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718951371355,9.57,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718951375571,9.57,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718951376661,0.34,132.79,132.73,29.57]
["bitfinex","SOLUSD",1718951376863,9.57,132.78,132.73,29.57]
["bitfinex","SOLUSD",1718951377574,9.91,132.79,132.73,29.57]
["bitfinex","SOLUSD",1718951379193,9.57,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718951379358,9.91,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718951379561,9.57,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951380486,9.57,132.78,132.73,29.57]
["bitfinex","SOLUSD",1718951382383,0.34,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951382590,9.91,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951382892,0.34,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951383186,5.9983976,132.8,132.76,9.57]
["bitfinex","SOLUSD",1718951383486,22.0203,132.84,132.77,29.57]
["bitfinex","SOLUSD",1718951383684,9.57,132.82,132.77,9.57]
["bitfinex","SOLUSD",1718951383990,22.0203,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951384177,9.57,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951384379,22.0203,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951384586,28.05968424,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951384783,9.57,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951384966,28.05968424,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951385289,9.57,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951385663,28.05968424,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951385866,0.34,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951386108,9.57,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951386480,0.34,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951386481,9.57,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718951386769,9.57,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718951387586,9.57,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718951388172,9.57,132.82,132.77,29.57]
["bitfinex","SOLUSD",1718951389291,0.34,132.83,132.77,29.57]
["bitfinex","SOLUSD",1718951389496,9.57,132.82,132.77,29.57]
["bitfinex","SOLUSD",1718951389665,6.03938424,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951389870,9.57,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951390093,21.5136,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718951390466,9.57,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951390995,9.57,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951391896,9.74,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718951392078,9.57,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951393896,0.17,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951394102,0.17,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951395468,0.17,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951395695,0.17,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951397274,27.53598899,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718951397473,9.57,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951398081,9.57,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951400079,9.57,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718951400275,9.57,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951400507,9.57,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951402003,9.57,132.84,132.79,9.57]
["bitfinex","SOLUSD",1718951402188,9.57,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951402713,9.57,132.81,132.75,15.5539]
["bitfinex","SOLUSD",1718951402883,9.57,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718951403077,9.57,132.82,132.77,9.57]
["bitfinex","SOLUSD",1718951403281,9.57,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951403478,9.57,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951403680,27.53598899,132.87,132.79,9.57]
["bitfinex","SOLUSD",1718951403908,9.57,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951404090,27.53598899,132.87,132.8,29.57]
["bitfinex","SOLUSD",1718951404279,9.57,132.86,132.8,29.57]
["bitfinex","SOLUSD",1718951404709,9.57,132.87,132.8,36.5902]
["bitfinex","SOLUSD",1718951404901,9.57,132.87,132.82,9.57]
["bitfinex","SOLUSD",1718951405206,22.3562,132.91,132.83,29.57]
["bitfinex","SOLUSD",1718951405518,9.57,132.89,132.84,29.57]
["bitfinex","SOLUSD",1718951405682,22.3562,132.91,132.84,9.57]
["bitfinex","SOLUSD",1718951405882,9.57,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718951406413,9.8800689,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951406716,9.57,132.86,132.84,20.0]
["bitfinex","SOLUSD",1718951406998,9.57,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951407206,9.57,132.86,132.81,29.57]
["bitfinex","SOLUSD",1718951407783,0.17,132.87,132.81,29.57]
["bitfinex","SOLUSD",1718951408090,9.57,132.86,132.81,29.57]
["bitfinex","SOLUSD",1718951408907,9.57,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951409082,9.57,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951409283,9.57,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951409509,9.57,132.84,132.79,29.57]
["bitfinex","SOLUSD",1718951410585,0.17,132.87,132.79,29.57]
["bitfinex","SOLUSD",1718951410886,9.57,132.84,132.79,29.57]
["bitfinex","SOLUSD",1718951411288,9.57,132.85,132.8,9.57]
["bitfinex","SOLUSD",1718951411514,9.57,132.86,132.81,29.57]
["bitfinex","SOLUSD",1718951411718,0.3100689,132.88,132.82,9.57]
["bitfinex","SOLUSD",1718951411888,0.3100689,132.88,132.84,9.57]
["bitfinex","SOLUSD",1718951412085,0.3100689,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718951412584,9.8800689,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718951412789,9.8800689,132.88,132.83,29.57]
["bitfinex","SOLUSD",1718951413517,9.8800689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951414613,9.57,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951414992,0.3100689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951415292,9.57,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951417016,9.57,132.84,132.78,9.57]
["bitfinex","SOLUSD",1718951417220,9.57,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951417431,31.3433,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718951417715,21.6033,132.86,132.79,9.57]
["bitfinex","SOLUSD",1718951418019,9.91,132.85,132.79,9.57]
["bitfinex","SOLUSD",1718951418313,9.57,132.83,132.78,9.57]
["bitfinex","SOLUSD",1718951418485,9.57,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951420219,9.57,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718951420528,0.34,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718951420694,0.34,132.85,132.77,29.57]
["bitfinex","SOLUSD",1718951420894,9.57,132.83,132.77,29.57]
["bitfinex","SOLUSD",1718951425916,9.57,132.79,132.77,20.0]
["bitfinex","SOLUSD",1718951426224,9.57,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718951427908,9.57,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718951428107,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718951428309,9.57,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951429302,9.57,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718951430196,9.57,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951430403,9.57,132.77,132.72,29.57]
["bitfinex","SOLUSD",1718951431593,22.9142,132.81,132.72,29.57]
["bitfinex","SOLUSD",1718951431798,9.57,132.77,132.72,29.57]
["bitfinex","SOLUSD",1718951433504,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951433823,9.57,132.76,132.68,38.0039]
["bitfinex","SOLUSD",1718951433824,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951434029,9.57,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951434198,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951438927,8.01788165,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718951439131,9.57,132.77,132.71,9.57]
["bitfinex","SOLUSD",1718951439339,9.57,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951439514,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951440823,9.74,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718951441033,0.34,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718951441821,0.17,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951442030,0.17,132.77,132.69,29.57]
["bitfinex","SOLUSD",1718951442031,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951444341,9.57,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951444717,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951446541,9.57,132.75,132.69,29.57]
["bitfinex","SOLUSD",1718951449555,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951450048,9.57,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951451550,9.57,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951452620,9.74,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951453679,9.57,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718951453850,9.57,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718951454860,9.57,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718951455030,9.57,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718951455535,9.57,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718951455727,9.57,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718951456132,9.57,132.71,132.66,29.57]
["bitfinex","SOLUSD",1718951456842,9.57,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718951457034,9.57,132.71,132.66,29.57]
["bitfinex","SOLUSD",1718951458633,9.57,132.72,132.66,29.57]
["bitfinex","SOLUSD",1718951460952,9.57,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718951461253,9.57,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718951461458,9.57,132.71,132.66,29.57]
["bitfinex","SOLUSD",1718951462135,9.57,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718951462329,9.57,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718951463543,22.8568,132.76,132.68,29.57]
["bitfinex","SOLUSD",1718951463742,7.8516833,132.77,132.71,9.57]
["bitfinex","SOLUSD",1718951463954,9.57,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951464134,9.57,132.77,132.72,29.57]
["bitfinex","SOLUSD",1718951464635,16.1655,132.79,132.72,29.57]
["bitfinex","SOLUSD",1718951464636,9.57,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951465865,9.57,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718951466548,9.57,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718951466756,9.57,132.72,132.65,15.0574]
["bitfinex","SOLUSD",1718951466961,9.57,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718951468255,9.57,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718951468557,9.57,132.68,132.63,29.57]
["bitfinex","SOLUSD",1718951468759,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718951468967,9.57,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951469166,9.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718951470274,9.57,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718951470438,9.57,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718951470643,9.57,132.69,132.64,29.57]
["bitfinex","SOLUSD",1718951472144,9.57,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718951472660,0.34,132.71,132.64,29.57]
["bitfinex","SOLUSD",1718951472852,9.57,132.69,132.64,29.57]
["bitfinex","SOLUSD",1718951474057,9.57,132.7,132.64,29.57]
["bitfinex","SOLUSD",1718951476367,9.57,132.7,132.65,9.57]
["bitfinex","SOLUSD",1718951476565,9.57,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718951477073,6.20934433,132.73,132.66,29.57]
["bitfinex","SOLUSD",1718951477282,6.20934433,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718951477283,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718951477442,9.57,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951477647,24.6758,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951477849,9.57,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951478047,9.57,132.75,132.69,29.57]
["bitfinex","SOLUSD",1718951478455,9.57,132.74,132.69,29.57]
["bitfinex","SOLUSD",1718951479165,9.57,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951483968,16.1237,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718951484171,270.2181,132.81,132.71,15.5426]
["bitfinex","SOLUSD",1718951484469,9.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718951484674,9.57,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718951485274,30.80279787,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718951485661,9.57,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718951485862,9.57,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718951486061,9.57,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718951486367,9.57,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718951486556,9.57,132.78,132.73,29.57]
["bitfinex","SOLUSD",1718951486964,9.91,132.79,132.73,29.57]
["bitfinex","SOLUSD",1718951487157,9.57,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718951487466,9.57,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718951487674,9.57,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718951488257,15.1181,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718951488455,9.57,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718951489190,9.57,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718951489388,15.2881,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718951489682,15.2881,132.81,132.72,42.68]
["bitfinex","SOLUSD",1718951489978,15.1181,132.81,132.72,42.68]
["bitfinex","SOLUSD",1718951490366,0.17,132.8,132.72,42.68]
["bitfinex","SOLUSD",1718951490563,0.17,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718951491073,0.34,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718951491379,0.51,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718951492272,0.34,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718951496163,0.17,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718951496369,15.2881,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718951500763,0.17,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718951500978,0.51,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718951505080,16.0025,132.84,132.74,38.1468]
["bitfinex","SOLUSD",1718951505281,16.0025,132.84,132.75,20.17]
["bitfinex","SOLUSD",1718951505468,5.97594682,132.84,132.75,20.17]
["bitfinex","SOLUSD",1718951505673,6.1832,132.86,132.75,42.85]
["bitfinex","SOLUSD",1718951506979,0.51,132.85,132.75,42.85]
["bitfinex","SOLUSD",1718951509389,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951509982,16.7483689,132.88,132.8,9.55]
["bitfinex","SOLUSD",1718951510183,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951510385,6.44746366,132.88,132.82,9.55]
["bitfinex","SOLUSD",1718951510586,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951510987,0.3100689,132.88,132.82,9.55]
["bitfinex","SOLUSD",1718951511386,0.3100689,132.88,132.83,29.55]
["bitfinex","SOLUSD",1718951511589,9.8600689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951512193,0.3100689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951512579,9.8600689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951512780,9.8600689,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951513084,9.8600689,132.88,132.82,9.55]
["bitfinex","SOLUSD",1718951513299,9.8600689,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951513499,9.89,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951513877,9.55,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718951514077,9.55,132.84,132.78,15.0922]
["bitfinex","SOLUSD",1718951514282,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951514504,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951515788,9.55,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718951515982,9.55,132.85,132.79,29.55]
["bitfinex","SOLUSD",1718951516182,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951516597,9.55,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951516794,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951517183,9.55,132.85,132.79,29.55]
["bitfinex","SOLUSD",1718951519805,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951520185,9.55,132.86,132.8,9.55]
["bitfinex","SOLUSD",1718951521588,0.17,132.87,132.81,9.55]
["bitfinex","SOLUSD",1718951521787,0.3100689,132.88,132.82,29.55]
["bitfinex","SOLUSD",1718951521788,9.8600689,132.88,132.82,29.55]
["bitfinex","SOLUSD",1718951521987,9.8600689,132.88,132.83,25.7574]
["bitfinex","SOLUSD",1718951521988,0.3100689,132.88,132.83,25.7574]
["bitfinex","SOLUSD",1718951522308,0.3100689,132.88,132.84,29.55]
["bitfinex","SOLUSD",1718951522599,0.3100689,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951522783,0.3100689,132.88,132.84,29.55]
["bitfinex","SOLUSD",1718951524378,0.3100689,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951524606,9.55,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718951524803,9.55,132.87,132.83,16.2074]
["bitfinex","SOLUSD",1718951527094,9.8600689,132.88,132.83,25.7574]
["bitfinex","SOLUSD",1718951527889,0.3100689,132.88,132.83,25.7574]
["bitfinex","SOLUSD",1718951528405,0.3100689,132.88,132.84,9.55]
["bitfinex","SOLUSD",1718951529210,0.3100689,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718951530483,0.3100689,132.88,132.85,29.55]
["bitfinex","SOLUSD",1718951531204,0.3100689,132.88,132.86,9.55]
["bitfinex","SOLUSD",1718951531404,0.3100689,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718951531596,0.3100689,132.88,132.87,29.55]
["bitfinex","SOLUSD",1718951532904,0.3100689,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718951533287,0.3100689,132.88,132.87,29.55]
["bitfinex","SOLUSD",1718951534991,0.3100689,132.88,132.87,52.0095]
["bitfinex","SOLUSD",1718951535192,0.3100689,132.88,132.87,74.6895]
["bitfinex","SOLUSD",1718951535399,0.3100689,132.88,132.87,75.0295]
["bitfinex","SOLUSD",1718951535593,0.3100689,132.88,132.87,74.8595]
["bitfinex","SOLUSD",1718951535800,0.3100689,132.88,132.87,75.0295]
["bitfinex","SOLUSD",1718951536587,0.3100689,132.88,132.87,52.3495]
["bitfinex","SOLUSD",1718951536778,0.3100689,132.88,132.87,52.1795]
["bitfinex","SOLUSD",1718951537480,0.3100689,132.88,132.87,74.8595]
["bitfinex","SOLUSD",1718951538686,0.3100689,132.88,132.87,52.1795]
["bitfinex","SOLUSD",1718951538881,0.3100689,132.88,132.87,74.8595]
["bitfinex","SOLUSD",1718951539286,0.3100689,132.88,132.87,42.4595]
["bitfinex","SOLUSD",1718951539487,0.3100689,132.88,132.87,45.7904]
["bitfinex","SOLUSD",1718951540307,0.3100689,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718951540491,0.3100689,132.88,132.85,29.55]
["bitfinex","SOLUSD",1718951540901,0.3100689,132.88,132.86,9.55]
["bitfinex","SOLUSD",1718951541210,0.3100689,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718951542412,0.3100689,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718951542912,0.3100689,132.88,132.85,29.55]
["bitfinex","SOLUSD",1718951544795,0.3100689,132.88,132.86,9.55]
["bitfinex","SOLUSD",1718951544998,0.3100689,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718951548904,0.3100689,132.88,132.87,29.55]
["bitfinex","SOLUSD",1718951550708,0.3100689,132.88,132.87,52.23]
["bitfinex","SOLUSD",1718951550910,0.3100689,132.88,132.87,52.74]
["bitfinex","SOLUSD",1718951553023,0.3100689,132.88,132.87,30.06]
["bitfinex","SOLUSD",1718951553195,0.3100689,132.88,132.87,29.89]
["bitfinex","SOLUSD",1718951553902,0.3100689,132.88,132.87,52.57]
["bitfinex","SOLUSD",1718951554313,0.3100689,132.88,132.87,52.74]
["bitfinex","SOLUSD",1718951559308,0.3100689,132.88,132.87,68.7351]
["bitfinex","SOLUSD",1718951559624,6.5001,132.97,132.87,114.0551]
["bitfinex","SOLUSD",1718951559921,6.5001,132.97,132.94,9.55]
["bitfinex","SOLUSD",1718951561928,15.586,132.98,132.94,9.55]
["bitfinex","SOLUSD",1718951564109,15.586,132.98,132.93,9.55]
["bitfinex","SOLUSD",1718951564314,15.586,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718951564525,25.136,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718951565038,25.136,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718951565537,15.586,132.98,132.93,29.55]
["bitfinex","SOLUSD",1718951565742,25.136,132.98,132.93,29.55]
["bitfinex","SOLUSD",1718951566610,25.136,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718951567006,25.136,132.98,132.92,9.55]
["bitfinex","SOLUSD",1718951567206,25.136,132.98,132.93,29.55]
["bitfinex","SOLUSD",1718951567925,15.586,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718951568231,15.586,132.98,132.9,9.55]
["bitfinex","SOLUSD",1718951568232,9.55,132.96,132.9,9.55]
["bitfinex","SOLUSD",1718951568410,9.55,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718951568828,9.55,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718951569521,0.17,132.97,132.91,29.55]
["bitfinex","SOLUSD",1718951569827,15.586,132.98,132.91,29.55]
["bitfinex","SOLUSD",1718951570129,9.55,132.96,132.91,29.55]
["bitfinex","SOLUSD",1718951570537,9.55,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718951571627,15.586,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718951571929,9.55,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718951572427,9.55,132.96,132.91,29.55]
["bitfinex","SOLUSD",1718951575532,0.17,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718951575729,0.17,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718951575730,9.55,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718951575923,9.55,132.94,132.88,29.55]
["bitfinex","SOLUSD",1718951576834,26.0521,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718951577014,9.55,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718951577215,9.55,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951577416,9.55,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718951578024,9.55,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718951578214,9.55,132.92,132.87,29.55]
["bitfinex","SOLUSD",1718951578411,26.0521,132.93,132.88,9.55]
["bitfinex","SOLUSD",1718951580221,26.0521,132.93,132.87,29.55]
["bitfinex","SOLUSD",1718951580637,16.5021,132.93,132.88,9.55]
["bitfinex","SOLUSD",1718951580821,26.0521,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718951581639,16.5021,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718951583421,9.55,132.9,132.83,38.0656]
["bitfinex","SOLUSD",1718951583746,9.55,132.9,132.84,29.55]
["bitfinex","SOLUSD",1718951584133,9.55,132.9,132.85,9.55]
["bitfinex","SOLUSD",1718951584441,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951585242,0.17,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718951585628,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951586237,9.55,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718951586431,9.55,132.9,132.85,9.55]
["bitfinex","SOLUSD",1718951586623,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951586824,6.6579,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718951587126,9.55,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718951589146,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951590047,6.6579,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718951590348,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951594543,6.6579,132.92,132.79,44.2244]
["bitfinex","SOLUSD",1718951594544,9.55,132.89,132.8,22.64]
["bitfinex","SOLUSD",1718951594848,9.55,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718951595045,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951595230,9.55,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718951595432,9.55,132.86,132.8,29.55]
["bitfinex","SOLUSD",1718951595637,9.55,132.86,132.81,9.55]
["bitfinex","SOLUSD",1718951595842,9.55,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718951600640,6.3627,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718951600838,24.7965,132.9,132.84,9.55]
["bitfinex","SOLUSD",1718951601238,24.7965,132.9,132.81,22.64]
["bitfinex","SOLUSD",1718951601239,9.55,132.89,132.83,9.55]
["bitfinex","SOLUSD",1718951601445,9.55,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718951601845,9.55,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951602764,9.55,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718951602937,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951603139,9.55,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718951603338,9.55,132.86,132.81,9.55]
["bitfinex","SOLUSD",1718951603538,9.55,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718951603738,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951608070,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951608259,24.6363,132.85,132.79,29.55]
["bitfinex","SOLUSD",1718951608570,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951609769,15.0863,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951609947,15.0863,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951611664,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951614071,24.6363,132.85,132.77,42.64]
["bitfinex","SOLUSD",1718951614375,24.6363,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951614563,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951620564,9.55,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951620761,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951621472,24.6363,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951621781,24.6363,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951621982,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951622170,24.6363,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951622370,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951624087,24.6363,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951624263,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951627796,24.6363,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951627965,24.6363,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951629188,15.0863,132.85,132.81,29.55]
["bitfinex","SOLUSD",1718951632990,16.5739,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951633297,16.5739,132.88,132.84,29.55]
["bitfinex","SOLUSD",1718951635404,16.5739,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951635576,26.1239,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951635774,26.1239,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951636188,16.5739,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951636572,26.1239,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951639277,16.5739,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951639482,9.55,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718951639680,16.5739,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718951639681,9.55,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718951639884,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951640080,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951640300,9.55,132.85,132.79,9.55]
["bitfinex","SOLUSD",1718951640479,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951641495,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951641697,21.9634,132.84,132.75,32.19]
["bitfinex","SOLUSD",1718951641879,9.55,132.82,132.76,29.55]
["bitfinex","SOLUSD",1718951642079,21.9634,132.84,132.76,29.55]
["bitfinex","SOLUSD",1718951642080,9.55,132.81,132.76,29.55]
["bitfinex","SOLUSD",1718951642499,9.55,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718951642698,9.55,132.81,132.76,29.55]
["bitfinex","SOLUSD",1718951643216,9.55,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718951643509,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951643710,9.55,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951644393,21.9634,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951644601,9.55,132.83,132.78,29.55]
["bitfinex","SOLUSD",1718951647481,9.55,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718951647786,9.55,132.83,132.78,29.55]
["bitfinex","SOLUSD",1718951647987,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951648204,9.55,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951652110,21.9634,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951652321,21.9634,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951652625,21.9634,132.84,132.8,9.55]
["bitfinex","SOLUSD",1718951653193,15.7909,132.84,132.8,9.55]
["bitfinex","SOLUSD",1718951653387,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951653702,16.2019,132.88,132.84,9.55]
["bitfinex","SOLUSD",1718951653890,16.2019,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718951654091,9.55,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718951654290,21.93281046,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718951656201,16.2019,132.91,132.87,9.55]
["bitfinex","SOLUSD",1718951656400,9.55,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951656997,9.55,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718951657194,15.8815,132.93,132.88,29.55]
["bitfinex","SOLUSD",1718951658606,9.55,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718951660710,6.3315,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718951660927,6.03255667,132.94,132.89,9.55]
["bitfinex","SOLUSD",1718951661102,9.55,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718951661792,22.107,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718951661988,9.55,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718951662601,9.55,132.94,132.88,9.55]
["bitfinex","SOLUSD",1718951662803,9.55,132.93,132.88,9.55]
["bitfinex","SOLUSD",1718951662995,0.51,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718951662996,9.55,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718951663312,9.55,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951663490,9.55,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718951664787,9.55,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718951664987,0.17,132.92,132.86,9.55]
["bitfinex","SOLUSD",1718951665284,9.55,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718951665901,32.5268,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951666102,9.55,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718951666315,9.55,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951666608,9.55,132.88,132.82,25.4212]
["bitfinex","SOLUSD",1718951667290,22.9768,132.91,132.83,32.19]
["bitfinex","SOLUSD",1718951667612,9.55,132.9,132.84,9.55]
["bitfinex","SOLUSD",1718951668793,22.9768,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951668999,9.55,132.92,132.87,29.55]
["bitfinex","SOLUSD",1718951669614,15.2135,132.94,132.87,29.55]
["bitfinex","SOLUSD",1718951669808,9.55,132.92,132.87,29.55]
["bitfinex","SOLUSD",1718951671393,21.26304262,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718951671394,9.55,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718951672214,21.26304262,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718951672215,9.55,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718951672410,9.55,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718951672717,0.17,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718951673011,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718951673597,9.55,132.9,132.85,29.55]
["bitfinex","SOLUSD",1718951675116,0.51,132.92,132.85,29.55]
["bitfinex","SOLUSD",1718951675315,9.55,132.9,132.85,29.55]
["bitfinex","SOLUSD",1718951675711,9.55,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718951677215,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718951677701,9.55,132.9,132.85,29.55]
["bitfinex","SOLUSD",1718951678618,21.26304262,132.94,132.86,9.55]
["bitfinex","SOLUSD",1718951678838,9.55,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951679202,9.55,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718951679415,9.55,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951681018,9.55,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718951681327,9.55,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951682420,21.26304262,132.94,132.85,29.55]
["bitfinex","SOLUSD",1718951682616,9.55,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951683399,9.55,132.91,132.85,29.55]
["bitfinex","SOLUSD",1718951683600,9.55,132.9,132.85,29.55]
["bitfinex","SOLUSD",1718951683826,9.55,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718951684006,9.55,132.9,132.84,9.55]
["bitfinex","SOLUSD",1718951684306,9.55,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718951684711,9.55,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718951684909,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951685106,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951685297,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951685700,9.55,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718951685901,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951686101,9.55,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718951686304,9.55,132.86,132.8,9.55]
["bitfinex","SOLUSD",1718951686502,9.55,132.86,132.81,29.55]
["bitfinex","SOLUSD",1718951686714,9.55,132.86,132.8,9.55]
["bitfinex","SOLUSD",1718951686923,0.34,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718951686924,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951688225,9.55,132.86,132.81,29.55]
["bitfinex","SOLUSD",1718951689226,9.89,132.87,132.81,29.55]
["bitfinex","SOLUSD",1718951691127,9.55,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951691813,9.55,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718951692013,9.55,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951692556,9.55,132.86,132.81,9.55]
["bitfinex","SOLUSD",1718951692715,6.44683496,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718951692917,9.55,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718951693865,6.44683496,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718951694148,9.55,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718951695633,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951695834,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951696212,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951696407,9.55,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951698125,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951700255,0.34,132.84,132.78,9.55]
["bitfinex","SOLUSD",1718951700462,0.34,132.85,132.76,42.64]
["bitfinex","SOLUSD",1718951700767,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951701738,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951701936,15.9677,132.86,132.82,9.55]
["bitfinex","SOLUSD",1718951702456,9.55,132.85,132.77,22.64]
["bitfinex","SOLUSD",1718951702633,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951703936,9.55,132.85,132.77,22.64]
["bitfinex","SOLUSD",1718951704132,9.55,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718951704451,9.55,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718951704647,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951704953,9.55,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951705541,9.55,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951705741,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951708673,19.3669857,132.89,132.77,42.64]
["bitfinex","SOLUSD",1718951708921,12.14713496,132.89,132.82,9.55]
["bitfinex","SOLUSD",1718951709049,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951709650,9.55,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951710046,12.14713496,132.89,132.83,9.55]
["bitfinex","SOLUSD",1718951710270,6.3311,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951710645,15.8811,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951710880,6.3311,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951712047,12.28465792,132.92,132.87,9.55]
["bitfinex","SOLUSD",1718951712243,16.1095,132.94,132.88,9.55]
["bitfinex","SOLUSD",1718951712567,16.1095,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718951712791,9.55,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718951713007,9.55,132.93,132.88,9.55]
["bitfinex","SOLUSD",1718951713182,25.6595,132.94,132.89,29.55]
["bitfinex","SOLUSD",1718951713375,25.6595,132.94,132.89,9.55]
["bitfinex","SOLUSD",1718951713873,25.6595,132.94,132.88,9.55]
["bitfinex","SOLUSD",1718951714185,9.55,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718951715611,16.1095,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718951715776,9.55,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718951716107,9.55,132.91,132.86,9.55]
["bitfinex","SOLUSD",1718951716315,9.55,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718951716605,0.34,132.93,132.87,29.55]
["bitfinex","SOLUSD",1718951716606,9.55,132.92,132.87,29.55]
["bitfinex","SOLUSD",1718951718409,9.55,132.9,132.83,16.2969]
["bitfinex","SOLUSD",1718951718584,9.55,132.89,132.84,29.55]
["bitfinex","SOLUSD",1718951719201,0.51,132.91,132.85,9.55]
["bitfinex","SOLUSD",1718951719202,9.55,132.9,132.85,9.55]
["bitfinex","SOLUSD",1718951719405,9.55,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951720600,9.55,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718951720898,9.55,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718951721282,0.17,132.91,132.84,9.55]
["bitfinex","SOLUSD",1718951721477,0.51,132.92,132.85,29.55]
["bitfinex","SOLUSD",1718951721686,9.55,132.91,132.85,9.55]
["bitfinex","SOLUSD",1718951721909,9.55,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718951722375,10.06,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718951722706,9.55,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718951722898,9.55,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951723285,9.55,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718951723604,9.55,132.86,132.8,47.8994]
["bitfinex","SOLUSD",1718951723779,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951723987,9.55,132.86,132.81,29.55]
["bitfinex","SOLUSD",1718951724995,6.2857,132.9,132.81,29.55]
["bitfinex","SOLUSD",1718951725320,9.55,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718951725480,9.55,132.87,132.81,29.55]
["bitfinex","SOLUSD",1718951725678,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951726616,6.2857,132.9,132.82,9.55]
["bitfinex","SOLUSD",1718951726777,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951727205,6.2857,132.9,132.83,29.55]
["bitfinex","SOLUSD",1718951727497,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951728097,9.55,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718951728291,9.55,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718951728479,9.55,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951728687,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951732216,9.55,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951737622,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951739214,21.73049167,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718951739422,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951739605,9.55,132.86,132.81,29.55]
["bitfinex","SOLUSD",1718951741604,9.55,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951745293,9.55,132.86,132.81,42.64]
["bitfinex","SOLUSD",1718951745509,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951745814,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951746596,6.2857,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718951746813,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951748491,12.29717683,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718951748690,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951750097,12.29717683,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718951750402,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951754299,12.29717683,132.9,132.83,29.55]
["bitfinex","SOLUSD",1718951754300,6.01147683,132.9,132.83,29.55]
["bitfinex","SOLUSD",1718951754612,9.55,132.88,132.83,29.55]
["bitfinex","SOLUSD",1718951755205,0.17,132.91,132.83,29.55]
["bitfinex","SOLUSD",1718951755410,9.55,132.88,132.83,29.55]
["bitfinex","SOLUSD",1718951756212,6.44914058,132.91,132.83,29.55]
["bitfinex","SOLUSD",1718951756512,9.55,132.88,132.83,29.55]
["bitfinex","SOLUSD",1718951757725,6.44914058,132.91,132.83,29.55]
["bitfinex","SOLUSD",1718951757921,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951758312,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951758513,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951758723,9.55,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951760207,0.17,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718951760414,9.55,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718951760615,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951761732,9.55,132.86,132.81,52.19]
["bitfinex","SOLUSD",1718951761913,9.55,132.88,132.82,9.55]
["bitfinex","SOLUSD",1718951762121,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951765125,9.55,132.82,132.77,26.0245]
["bitfinex","SOLUSD",1718951765433,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951766014,9.55,132.81,132.77,16.4745]
["bitfinex","SOLUSD",1718951767526,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951768410,38.2,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718951768616,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951768812,16.3976,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718951768813,16.0576,132.87,132.78,52.19]
["bitfinex","SOLUSD",1718951769039,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951769238,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951773129,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951773327,9.55,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718951773520,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951775150,9.55,132.79,132.78,20.0]
["bitfinex","SOLUSD",1718951775325,9.55,132.79,132.74,29.55]
["bitfinex","SOLUSD",1718951776143,9.55,132.79,132.74,9.55]
["bitfinex","SOLUSD",1718951776328,9.55,132.79,132.73,16.3667]
["bitfinex","SOLUSD",1718951776522,9.55,132.79,132.73,25.9167]
["bitfinex","SOLUSD",1718951776723,9.55,132.78,132.73,25.9167]
["bitfinex","SOLUSD",1718951777346,9.55,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951784847,9.55,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718951785053,9.55,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951785857,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951786150,9.55,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951786350,9.55,132.78,132.72,29.55]
["bitfinex","SOLUSD",1718951787450,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951787650,9.55,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951789452,6.607,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718951789661,9.55,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718951789866,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951790555,9.55,132.75,132.7,29.55]
["bitfinex","SOLUSD",1718951790751,9.55,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718951790935,6.607,132.78,132.71,9.55]
["bitfinex","SOLUSD",1718951791137,9.55,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951792157,9.55,132.76,132.71,29.55]
["bitfinex","SOLUSD",1718951793031,16.4575,132.79,132.74,9.55]
["bitfinex","SOLUSD",1718951793244,26.0075,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718951794460,26.0075,132.79,132.74,9.55]
["bitfinex","SOLUSD",1718951794664,26.0075,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718951796058,16.2292,132.83,132.75,42.64]
["bitfinex","SOLUSD",1718951796242,9.55,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718951796439,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951797151,9.55,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718951797353,9.55,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718951802646,6.1434,132.85,132.78,9.55]
["bitfinex","SOLUSD",1718951802856,6.1434,132.85,132.79,29.55]
["bitfinex","SOLUSD",1718951802857,15.6934,132.85,132.79,29.55]
["bitfinex","SOLUSD",1718951804052,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951804869,9.55,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951805948,9.55,132.84,132.8,0.48975463]
["bitfinex","SOLUSD",1718951806562,9.55,132.84,132.79,29.55]
["bitfinex","SOLUSD",1718951807155,9.55,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718951807351,9.55,132.84,132.79,9.55]
["bitfinex","SOLUSD",1718951807561,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951809865,15.1176,132.86,132.8,29.55]
["bitfinex","SOLUSD",1718951810069,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951811182,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951811362,9.55,132.85,132.8,9.55]
["bitfinex","SOLUSD",1718951811563,9.55,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718951812777,15.1176,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718951812973,6.3419,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718951812974,6.3419,132.89,132.81,29.55]
["bitfinex","SOLUSD",1718951813166,6.3419,132.89,132.83,9.55]
["bitfinex","SOLUSD",1718951813167,9.55,132.88,132.83,9.55]
["bitfinex","SOLUSD",1718951813484,9.55,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718951816970,9.55,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718951819085,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951819395,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951819562,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951820178,6.3419,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718951820379,9.55,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718951821509,9.55,132.84,132.83,20.0]
["bitfinex","SOLUSD",1718951821677,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951822870,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951824686,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951825598,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951826110,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951826491,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951827076,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951828710,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951829308,15.0631,132.86,132.8,52.19]
["bitfinex","SOLUSD",1718951829486,21.7886,132.89,132.81,22.81]
["bitfinex","SOLUSD",1718951830099,9.55,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718951830288,9.55,132.87,132.82,9.55]
["bitfinex","SOLUSD",1718951830478,21.7886,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718951830684,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951831783,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951832589,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951834606,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951835817,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951837984,9.55,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718951838813,9.55,132.85,132.8,29.55]
["bitfinex","SOLUSD",1718951839610,9.55,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718951839806,9.55,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718951839998,9.55,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718951840404,9.55,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718951840602,9.55,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718951841901,9.55,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718951842116,9.55,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718951842415,9.55,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718951843004,45.17,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718951843219,9.55,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718951844517,9.55,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951844830,9.55,132.77,132.72,29.55]
["bitfinex","SOLUSD",1718951845200,9.55,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951845501,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718951845720,9.55,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718951846617,21.7656,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718951846618,9.55,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718951846829,9.55,132.76,132.7,29.55]
["bitfinex","SOLUSD",1718951847726,9.55,132.76,132.71,9.55]
["bitfinex","SOLUSD",1718951847928,9.55,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951850937,9.55,132.74,132.72,20.0]
["bitfinex","SOLUSD",1718951851225,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951853015,9.55,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718951853220,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718951854918,9.55,132.72,132.67,29.55]
["bitfinex","SOLUSD",1718951855116,15.0932,132.77,132.67,29.55]
["bitfinex","SOLUSD",1718951855324,0.51,132.76,132.68,9.55]
["bitfinex","SOLUSD",1718951855527,15.0932,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718951855729,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718951855920,9.55,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718951856615,9.55,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718951856820,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951857018,9.55,132.74,132.69,9.55]
["bitfinex","SOLUSD",1718951857226,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951858134,15.0932,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718951858339,24.6432,132.77,132.71,9.55]
["bitfinex","SOLUSD",1718951858519,24.6432,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951859329,15.0932,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718951859639,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951860738,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951861319,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718951861519,9.55,132.76,132.71,29.55]
["bitfinex","SOLUSD",1718951861735,9.55,132.76,132.71,9.55]
["bitfinex","SOLUSD",1718951861937,9.55,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951863715,24.6432,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951863921,24.6432,132.77,132.72,29.55]
["bitfinex","SOLUSD",1718951865241,24.6432,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718951870643,9.55,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718951872240,9.55,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718951872446,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951872944,9.55,132.75,132.69,29.55]
["bitfinex","SOLUSD",1718951873535,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951875726,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951876249,9.55,132.75,132.69,29.55]
["bitfinex","SOLUSD",1718951877549,9.55,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718951877727,9.55,132.75,132.69,29.55]
["bitfinex","SOLUSD",1718951877927,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951879348,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951879738,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951879937,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951880334,6.2207,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718951880533,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951881428,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951883253,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951883433,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951888048,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951888251,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951888838,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951890755,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951891140,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951892039,9.55,132.74,132.69,29.55]
["bitfinex","SOLUSD",1718951892651,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951895061,6.2207,132.78,132.69,29.55]
["bitfinex","SOLUSD",1718951895245,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718951895445,9.55,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718951895854,0.17,132.77,132.71,29.55]
["bitfinex","SOLUSD",1718951896143,9.55,132.76,132.71,29.55]
["bitfinex","SOLUSD",1718951896341,9.55,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718951896543,15.61094416,132.79,132.71,29.55]
["bitfinex","SOLUSD",1718951896844,9.55,132.77,132.71,29.55]
["bitfinex","SOLUSD",1718951897263,9.55,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718951898060,38.2,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718951898266,38.2,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718951898267,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951900774,9.55,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951906979,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951907155,9.55,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718951907489,9.55,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718951907777,9.55,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718951911960,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951912166,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951913371,0.17,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718951913677,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951913876,0.17,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718951913877,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951915677,0.17,132.74,132.65,29.55]
["bitfinex","SOLUSD",1718951915882,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951916584,0.51,132.74,132.66,9.55]
["bitfinex","SOLUSD",1718951916777,9.55,132.72,132.67,29.55]
["bitfinex","SOLUSD",1718951917082,9.55,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718951917277,9.55,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718951917864,9.55,132.72,132.67,29.55]
["bitfinex","SOLUSD",1718951918064,0.51,132.74,132.67,29.55]
["bitfinex","SOLUSD",1718951918280,0.34,132.74,132.68,9.55]
["bitfinex","SOLUSD",1718951918478,9.89,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951919669,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951920272,0.34,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718951920273,9.55,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718951920486,9.55,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718951920692,0.34,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718951920883,9.55,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718951921371,9.55,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718951921572,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951925489,45.34,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718951925490,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951926382,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951926578,45.0,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718951926886,0.51,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718951927088,9.55,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718951927768,0.51,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718951928172,9.55,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718951928962,9.55,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718951929171,9.55,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718951929473,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951929994,0.51,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718951929995,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951930784,0.51,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718951930969,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951935894,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718951936391,0.34,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718951936569,0.34,132.72,132.65,29.55]
["bitfinex","SOLUSD",1718951936765,0.34,132.72,132.66,9.55]
["bitfinex","SOLUSD",1718951936974,9.89,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718951937184,9.89,132.72,132.66,9.55]
["bitfinex","SOLUSD",1718951937691,9.89,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718951938371,0.17,132.72,132.66,9.55]
["bitfinex","SOLUSD",1718951938696,9.55,132.72,132.67,9.55]
["bitfinex","SOLUSD",1718951940082,9.72,132.73,132.67,9.55]
["bitfinex","SOLUSD",1718951940279,20.97550456,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718951940280,0.17,132.74,132.68,9.55]
["bitfinex","SOLUSD",1718951940484,9.55,132.73,132.68,29.55]
["bitfinex","SOLUSD",1718951940691,9.55,132.73,132.68,9.55]
["bitfinex","SOLUSD",1718951942896,5.97530456,132.75,132.69,15.5272]
["bitfinex","SOLUSD",1718951943105,16.2342,132.79,132.72,9.55]
["bitfinex","SOLUSD",1718951943399,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951945594,22.42327353,132.79,132.73,9.55]
["bitfinex","SOLUSD",1718951945806,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951946304,22.42327353,132.79,132.69,38.1972]
["bitfinex","SOLUSD",1718951946601,60.62327353,132.79,132.71,9.55]
["bitfinex","SOLUSD",1718951946778,60.62327353,132.79,132.7,9.55]
["bitfinex","SOLUSD",1718951946974,9.55,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718951947204,9.55,132.74,132.69,25.0772]
["bitfinex","SOLUSD",1718951947498,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951948899,0.17,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718951949202,9.55,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718951949996,9.55,132.74,132.69,15.5272]
["bitfinex","SOLUSD",1718951950387,0.17,132.75,132.69,15.5272]
["bitfinex","SOLUSD",1718951950388,9.55,132.73,132.69,15.5272]
["bitfinex","SOLUSD",1718951950994,9.55,132.73,132.68,9.55]
["bitfinex","SOLUSD",1718951951195,9.55,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718951953688,30.2772284,132.79,132.7,9.55]
["bitfinex","SOLUSD",1718951954005,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718951955584,30.2772284,132.79,132.7,9.55]
["bitfinex","SOLUSD",1718951955785,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718951958817,22.42327353,132.79,132.73,9.55]
["bitfinex","SOLUSD",1718951959111,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951959691,9.55,132.78,132.72,9.55]
["bitfinex","SOLUSD",1718951960510,22.42327353,132.79,132.72,9.55]
["bitfinex","SOLUSD",1718951960717,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718951960921,9.55,132.78,132.72,9.55]
["bitfinex","SOLUSD",1718951961492,22.42327353,132.79,132.72,9.55]
["bitfinex","SOLUSD",1718951961718,9.55,132.78,132.72,9.55]
["bitfinex","SOLUSD",1718951962814,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951967218,6.18907353,132.79,132.73,9.55]
["bitfinex","SOLUSD",1718951967415,0.51,132.8,132.73,9.55]
["bitfinex","SOLUSD",1718951967617,0.51,132.79,132.73,9.55]
["bitfinex","SOLUSD",1718951967798,9.55,132.78,132.73,9.55]
["bitfinex","SOLUSD",1718951972334,6.15642466,132.8,132.72,28.801]
["bitfinex","SOLUSD",1718951972511,308.8926,132.86,132.76,9.55]
["bitfinex","SOLUSD",1718951972702,20.0,132.85,132.77,9.55]
["bitfinex","SOLUSD",1718951972909,9.55,132.83,132.77,9.55]
["bitfinex","SOLUSD",1718951973320,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951973521,270.6926,132.86,132.78,9.55]
["bitfinex","SOLUSD",1718951974221,276.75566508,132.86,132.78,9.55]
["bitfinex","SOLUSD",1718951974527,9.55,132.83,132.78,9.55]
["bitfinex","SOLUSD",1718951976714,9.55,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718951977016,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951977741,9.55,132.82,132.75,37.9025]
["bitfinex","SOLUSD",1718951977742,9.55,132.82,132.76,29.55]
["bitfinex","SOLUSD",1718951978731,9.55,132.82,132.77,9.55]
["bitfinex","SOLUSD",1718951978909,9.55,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718951980034,9.55,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718951980337,9.55,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718951981519,9.55,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718951981714,0.34,132.84,132.77,29.55]
["bitfinex","SOLUSD",1718951982015,9.55,132.82,132.77,29.55]
["bitfinex","SOLUSD",1718951982927,9.55,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718951985850,9.55,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718951986026,0.34,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718951986027,9.55,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718951986228,9.55,132.79,132.68,11.97996614]
["bitfinex","SOLUSD",1718951986229,75.154833,132.78,132.64,22.2741]
["bitfinex","SOLUSD",1718951986446,9.55,132.68,132.64,22.2741]
["bitfinex","SOLUSD",1718951987950,9.55,132.69,132.64,31.8241]
["bitfinex","SOLUSD",1718951989137,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718951991651,9.55,132.71,132.66,9.55]
["bitfinex","SOLUSD",1718951991833,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718951992227,0.34,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718951992228,9.55,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718951992436,9.55,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718951993447,0.34,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718951993750,9.55,132.71,132.66,29.55]
["bitfinex","SOLUSD",1718951993925,22.8341,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718951994130,9.55,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718951999050,38.37,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718951999258,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718952000261,22.6641,132.74,132.65,29.55]
["bitfinex","SOLUSD",1718952000424,22.6641,132.74,132.67,9.55]
["bitfinex","SOLUSD",1718952000839,22.6641,132.74,132.65,42.67]
["bitfinex","SOLUSD",1718952000840,9.55,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718952001055,9.55,132.7,132.68,20.0]
["bitfinex","SOLUSD",1718952001260,9.55,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718952001430,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952002464,9.55,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718952002628,9.55,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718952004649,9.55,132.7,132.65,29.55]
["bitfinex","SOLUSD",1718952005368,9.55,132.71,132.66,9.55]
["bitfinex","SOLUSD",1718952005563,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952005738,22.6641,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718952005937,9.55,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718952006137,0.51,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718952006138,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952006763,9.55,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718952007266,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718952008645,9.55,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718952011066,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718952014870,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952015363,9.55,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952015567,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952018950,9.55,132.68,132.63,29.55]
["bitfinex","SOLUSD",1718952019154,0.51,132.71,132.63,29.55]
["bitfinex","SOLUSD",1718952020443,0.51,132.71,132.64,9.55]
["bitfinex","SOLUSD",1718952020653,29.1696142,132.74,132.65,29.55]
["bitfinex","SOLUSD",1718952020848,9.55,132.71,132.65,29.55]
["bitfinex","SOLUSD",1718952021255,9.55,132.71,132.66,9.55]
["bitfinex","SOLUSD",1718952021567,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952021947,29.1696142,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718952022149,0.51,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718952022353,9.55,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952023153,0.17,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718952023349,9.55,132.72,132.67,29.55]
["bitfinex","SOLUSD",1718952024360,9.55,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718952024546,9.55,132.71,132.66,29.55]
["bitfinex","SOLUSD",1718952024963,9.55,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718952025667,9.55,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718952026563,0.51,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718952026564,9.55,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718952026772,9.55,132.68,132.63,9.55]
["bitfinex","SOLUSD",1718952027352,9.55,132.67,132.62,31.2216]
["bitfinex","SOLUSD",1718952027856,9.55,132.68,132.62,31.2216]
["bitfinex","SOLUSD",1718952028064,9.55,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718952031259,38.71,132.72,132.63,29.55]
["bitfinex","SOLUSD",1718952031260,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952031462,9.55,132.69,132.64,9.55]
["bitfinex","SOLUSD",1718952031659,9.55,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718952034074,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952034579,9.55,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952034874,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952035579,9.55,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952035869,9.55,132.69,132.63,29.55]
["bitfinex","SOLUSD",1718952036250,9.55,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952036449,9.55,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718952036671,0.17,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718952036855,9.55,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952038076,0.17,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718952038275,9.55,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718952038992,0.34,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718952039277,9.55,132.66,132.61,9.55]
["bitfinex","SOLUSD",1718952039580,9.55,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718952040869,9.55,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952041183,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952041770,9.55,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718952044168,9.55,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718952044380,9.55,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718952052583,6.14436657,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718952052790,9.55,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718952054390,9.72,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952056384,9.55,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718952061984,9.55,132.67,132.61,9.55]
["bitfinex","SOLUSD",1718952062193,9.55,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718952062693,47.15995458,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718952062899,47.15995458,132.72,132.59,37.7527]
["bitfinex","SOLUSD",1718952062900,9.55,132.68,132.63,9.55]
["bitfinex","SOLUSD",1718952063096,9.55,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718952063508,9.55,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718952063710,9.55,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718952064883,261.20320043,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718952064884,9.55,132.65,132.62,20.0]
["bitfinex","SOLUSD",1718952065198,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952065395,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952065807,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952067583,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952067893,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952068095,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952068294,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952068707,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952068880,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952069227,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952069512,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952069794,9.55,132.66,132.61,9.55]
["bitfinex","SOLUSD",1718952070009,9.55,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718952073308,9.55,132.66,132.6,29.55]
["bitfinex","SOLUSD",1718952073498,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952073896,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952074698,9.55,132.65,132.6,29.55]
["bitfinex","SOLUSD",1718952076330,9.55,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718952076731,9.55,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718952078110,9.55,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718952080320,9.55,132.63,132.57,29.55]
["bitfinex","SOLUSD",1718952081398,0.51,132.66,132.57,20.0]
["bitfinex","SOLUSD",1718952081399,9.55,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718952081604,0.17,132.59,132.57,20.0]
["bitfinex","SOLUSD",1718952081815,9.55,132.58,132.55,0.8317006]
["bitfinex","SOLUSD",1718952082317,9.72,132.59,132.55,0.8317006]
["bitfinex","SOLUSD",1718952083388,9.55,132.58,132.55,0.8317006]
["bitfinex","SOLUSD",1718952086812,9.55,132.57,132.55,0.8317006]
["bitfinex","SOLUSD",1718952090817,9.55,132.56,132.55,0.8317006]
["bitfinex","SOLUSD",1718952091747,9.72,132.56,132.51,20.076]
["bitfinex","SOLUSD",1718952092096,9.55,132.55,132.51,20.076]
["bitfinex","SOLUSD",1718952095022,9.55,132.54,132.51,20.076]
["bitfinex","SOLUSD",1718952095199,9.55,132.53,132.51,0.076]
["bitfinex","SOLUSD",1718952096411,9.55,132.54,132.51,0.076]
["bitfinex","SOLUSD",1718952097800,0.17,132.56,132.51,0.076]
["bitfinex","SOLUSD",1718952097801,9.55,132.53,132.51,0.076]
["bitfinex","SOLUSD",1718952099804,0.34,132.55,132.51,0.076]
["bitfinex","SOLUSD",1718952100009,9.55,132.52,132.51,0.076]
["bitfinex","SOLUSD",1718952101220,10.06,132.52,132.51,0.076]
["bitfinex","SOLUSD",1718952101929,55.06,132.52,132.43,15.8683]
["bitfinex","SOLUSD",1718952102113,9.55,132.48,132.43,15.8683]
["bitfinex","SOLUSD",1718952102811,9.55,132.48,132.43,25.4183]
["bitfinex","SOLUSD",1718952103213,10.06,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718952103425,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952103731,9.55,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718952103916,9.55,132.47,132.42,9.55]
["bitfinex","SOLUSD",1718952104231,9.55,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952104909,9.55,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718952105113,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952106532,9.55,132.47,132.41,29.55]
["bitfinex","SOLUSD",1718952106752,9.55,132.47,132.42,9.55]
["bitfinex","SOLUSD",1718952106937,0.51,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718952107231,9.55,132.49,132.43,29.55]
["bitfinex","SOLUSD",1718952108229,9.55,132.48,132.43,29.55]
["bitfinex","SOLUSD",1718952109006,9.55,132.51,132.43,29.55]
["bitfinex","SOLUSD",1718952109207,0.51,132.5,132.43,29.55]
["bitfinex","SOLUSD",1718952109935,9.55,132.48,132.43,29.55]
["bitfinex","SOLUSD",1718952110515,9.55,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952111237,0.51,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718952111618,0.51,132.5,132.41,42.67]
["bitfinex","SOLUSD",1718952111817,0.51,132.5,132.42,9.55]
["bitfinex","SOLUSD",1718952112018,0.51,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718952113939,0.51,132.5,132.42,29.55]
["bitfinex","SOLUSD",1718952114522,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952114721,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952114923,9.55,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952115145,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952115331,9.55,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952115835,9.55,132.47,132.42,9.55]
["bitfinex","SOLUSD",1718952116217,9.55,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952116614,0.51,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718952116854,9.55,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952119037,6.52019297,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718952119226,9.55,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952120941,29.48874872,132.53,132.46,9.55]
["bitfinex","SOLUSD",1718952121245,9.55,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952122225,9.55,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952122745,9.55,132.51,132.46,29.55]
["bitfinex","SOLUSD",1718952123825,9.55,132.52,132.47,9.55]
["bitfinex","SOLUSD",1718952124026,5.98145076,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952124241,9.55,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952124444,9.55,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952125330,9.55,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952125524,9.55,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952126750,282.94680816,132.56,132.47,20.0]
["bitfinex","SOLUSD",1718952126751,22.3785,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718952126955,9.55,132.48,132.43,29.55]
["bitfinex","SOLUSD",1718952127123,9.55,132.49,132.43,29.55]
["bitfinex","SOLUSD",1718952127328,9.55,132.5,132.44,9.55]
["bitfinex","SOLUSD",1718952127527,9.55,132.5,132.45,29.55]
["bitfinex","SOLUSD",1718952127751,9.55,132.5,132.44,9.55]
["bitfinex","SOLUSD",1718952127962,9.55,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718952130851,9.55,132.5,132.45,29.55]
["bitfinex","SOLUSD",1718952131251,35.17607246,132.55,132.45,42.67]
["bitfinex","SOLUSD",1718952131453,9.55,132.53,132.48,9.55]
["bitfinex","SOLUSD",1718952131643,9.55,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952131948,9.55,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718952132440,9.55,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952132845,0.17,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952132846,9.55,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952133043,0.34,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718952133354,22.3785,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718952133355,9.55,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952133545,21.3008,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718952133747,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952134451,9.55,132.47,132.42,9.55]
["bitfinex","SOLUSD",1718952134947,100.51,132.49,132.4,1.6197981]
["bitfinex","SOLUSD",1718952135159,9.55,132.44,132.4,21.6197981]
["bitfinex","SOLUSD",1718952135358,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952135533,9.55,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952135733,9.55,132.43,132.4,1.6197981]
["bitfinex","SOLUSD",1718952135950,9.55,132.44,132.4,1.6197981]
["bitfinex","SOLUSD",1718952136345,9.55,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952136748,0.17,132.46,132.4,1.6197981]
["bitfinex","SOLUSD",1718952136948,100.34,132.49,132.4,11.1697981]
["bitfinex","SOLUSD",1718952136949,0.34,132.49,132.4,11.1697981]
["bitfinex","SOLUSD",1718952137143,9.55,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952137754,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952138060,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952138434,9.55,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952138656,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952139450,0.17,132.46,132.4,21.6197981]
["bitfinex","SOLUSD",1718952139651,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952139857,9.55,132.45,132.4,31.1697981]
["bitfinex","SOLUSD",1718952140846,9.72,132.46,132.4,31.1697981]
["bitfinex","SOLUSD",1718952141144,0.17,132.46,132.4,31.1697981]
["bitfinex","SOLUSD",1718952141458,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952141655,9.55,132.45,132.4,31.1697981]
["bitfinex","SOLUSD",1718952141868,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952144077,0.17,132.46,132.4,21.6197981]
["bitfinex","SOLUSD",1718952144305,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952144767,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952144976,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952145350,21.3008,132.5,132.43,9.55]
["bitfinex","SOLUSD",1718952145551,9.55,132.49,132.44,29.55]
["bitfinex","SOLUSD",1718952145857,9.55,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952146787,6.17038828,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718952146964,9.55,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952147155,9.55,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718952147354,9.55,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952148385,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952148968,9.55,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952149173,9.55,132.44,132.4,21.6197981]
["bitfinex","SOLUSD",1718952150291,9.55,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952150470,9.55,132.45,132.4,31.1697981]
["bitfinex","SOLUSD",1718952151568,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952151768,9.72,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718952151969,9.72,132.47,132.41,9.55]
["bitfinex","SOLUSD",1718952152168,9.72,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718952152369,9.89,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952152971,9.55,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952153190,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952153683,9.55,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952154473,9.55,132.44,132.4,21.6197981]
["bitfinex","SOLUSD",1718952154877,9.55,132.43,132.4,21.6197981]
["bitfinex","SOLUSD",1718952155196,0.34,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952155396,9.55,132.43,132.4,21.6197981]
["bitfinex","SOLUSD",1718952155595,9.55,132.44,132.4,21.6197981]
["bitfinex","SOLUSD",1718952157203,0.17,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952157387,9.72,132.45,132.4,21.6197981]
["bitfinex","SOLUSD",1718952159338,0.17,132.46,132.4,31.1697981]
["bitfinex","SOLUSD",1718952159500,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952159682,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952160201,9.89,132.47,132.42,29.55]
["bitfinex","SOLUSD",1718952161686,9.89,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718952163306,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952163503,0.17,132.45,132.4,31.1697981]
["bitfinex","SOLUSD",1718952163703,9.72,132.46,132.4,31.1697981]
["bitfinex","SOLUSD",1718952163906,9.55,132.46,132.41,9.55]
["bitfinex","SOLUSD",1718952164103,9.55,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952164911,0.17,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952165096,0.34,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952165502,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952166001,0.17,132.45,132.41,29.55]
["bitfinex","SOLUSD",1718952166205,9.55,132.46,132.41,29.55]
["bitfinex","SOLUSD",1718952166887,10.06,132.47,132.41,29.55]
["bitfinex","SOLUSD",1718952169508,9.72,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718952169701,0.34,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952170316,0.17,132.45,132.4,31.1697981]
["bitfinex","SOLUSD",1718952170497,9.55,132.44,132.4,21.6197981]
["bitfinex","SOLUSD",1718952171417,21.8779,132.48,132.4,21.6197981]
["bitfinex","SOLUSD",1718952171618,21.8779,132.48,132.43,9.55]
["bitfinex","SOLUSD",1718952171819,31.4279,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952172600,276.7585,132.51,132.45,9.55]
["bitfinex","SOLUSD",1718952172806,286.3085,132.51,132.45,9.55]
["bitfinex","SOLUSD",1718952173002,21.6585,132.51,132.46,29.55]
["bitfinex","SOLUSD",1718952173214,9.55,132.52,132.46,29.55]
["bitfinex","SOLUSD",1718952173531,15.49630652,132.52,132.47,9.55]
["bitfinex","SOLUSD",1718952173701,9.36634303,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718952173894,22.4148,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952174200,9.55,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952174621,27.96191527,132.57,132.44,16.0581]
["bitfinex","SOLUSD",1718952174622,9.55,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718952174831,22.4148,132.51,132.4,23.8969981]
["bitfinex","SOLUSD",1718952174832,9.55,132.48,132.4,23.8969981]
["bitfinex","SOLUSD",1718952175127,9.55,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718952175301,0.34,132.47,132.45,20.0]
["bitfinex","SOLUSD",1718952175626,0.34,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952175999,9.89,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952176324,9.89,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952177421,0.34,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952177622,0.34,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718952178316,0.17,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718952180121,22.4148,132.51,132.41,42.67]
["bitfinex","SOLUSD",1718952181615,0.17,132.5,132.41,42.67]
["bitfinex","SOLUSD",1718952182223,0.51,132.5,132.41,42.67]
["bitfinex","SOLUSD",1718952183303,0.51,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718952183510,45.51,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718952192727,45.51,132.5,132.4,1.6197981]
["bitfinex","SOLUSD",1718952195242,45.0,132.5,132.4,1.6197981]
["bitfinex","SOLUSD",1718952195418,28.60935098,132.51,132.42,22.67]
["bitfinex","SOLUSD",1718952195735,28.60935098,132.51,132.43,21.50746131]
["bitfinex","SOLUSD",1718952196241,28.60935098,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718952196442,22.4148,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718952196646,0.17,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718952196939,22.4148,132.51,132.43,42.72]
["bitfinex","SOLUSD",1718952197323,22.4148,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718952197521,22.4148,132.51,132.45,9.6]
["bitfinex","SOLUSD",1718952197715,22.4148,132.51,132.46,29.6]
["bitfinex","SOLUSD",1718952197930,32.0148,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952199036,0.17,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718952199239,32.0148,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952200952,22.4148,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952201138,22.4148,132.51,132.47,9.6]
["bitfinex","SOLUSD",1718952201449,22.4148,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952201943,32.0148,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952202113,0.51,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718952202714,0.51,132.5,132.46,9.6]
["bitfinex","SOLUSD",1718952202914,0.51,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718952203533,10.11,132.5,132.4,1.6197981]
["bitfinex","SOLUSD",1718952203840,21.7351,132.47,132.41,9.6]
["bitfinex","SOLUSD",1718952204051,9.6,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952204215,0.17,132.44,132.4,11.2197981]
["bitfinex","SOLUSD",1718952204841,0.17,132.44,132.4,1.6197981]
["bitfinex","SOLUSD",1718952205020,0.17,132.44,132.4,11.2197981]
["bitfinex","SOLUSD",1718952205437,0.17,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718952205641,21.7351,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718952205938,31.3351,132.47,132.42,9.6]
["bitfinex","SOLUSD",1718952206141,31.3351,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952206714,21.7351,132.47,132.43,9.6]
["bitfinex","SOLUSD",1718952206934,21.7351,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952207543,21.7351,132.47,132.4,21.6197981]
["bitfinex","SOLUSD",1718952208641,21.7351,132.47,132.4,44.3397981]
["bitfinex","SOLUSD",1718952209819,21.7351,132.47,132.4,21.6197981]
["bitfinex","SOLUSD",1718952210622,0.51,132.46,132.4,1.6197981]
["bitfinex","SOLUSD",1718952211222,21.7351,132.47,132.4,1.6197981]
["bitfinex","SOLUSD",1718952213830,21.7351,132.47,132.4,30.3818981]
["bitfinex","SOLUSD",1718952214030,21.7351,132.47,132.41,42.89]
["bitfinex","SOLUSD",1718952214437,22.60388246,132.5,132.41,42.89]
["bitfinex","SOLUSD",1718952215234,22.60388246,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718952215432,0.51,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718952215949,0.34,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718952216726,0.17,132.48,132.4,44.3397981]
["bitfinex","SOLUSD",1718952221644,0.17,132.49,132.4,44.3397981]
["bitfinex","SOLUSD",1718952221843,22.60388246,132.5,132.41,0.17]
["bitfinex","SOLUSD",1718952222447,22.60388246,132.5,132.4,44.3397981]
["bitfinex","SOLUSD",1718952222647,0.51,132.49,132.4,44.3397981]
["bitfinex","SOLUSD",1718952223451,6.2612,132.48,132.4,21.6197981]
["bitfinex","SOLUSD",1718952223635,15.9157,132.46,132.4,21.6197981]
["bitfinex","SOLUSD",1718952223835,0.17,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952226355,0.34,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952226733,0.17,132.45,132.4,1.6197981]
["bitfinex","SOLUSD",1718952228749,15.9157,132.46,132.4,1.6197981]
["bitfinex","SOLUSD",1718952229559,15.9157,132.46,132.41,9.6]
["bitfinex","SOLUSD",1718952229738,15.9157,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952229939,15.9157,132.46,132.42,29.6]
["bitfinex","SOLUSD",1718952231843,0.17,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952232050,0.34,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952233458,6.175,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718952233765,6.175,132.44,132.2,3.95983082]
["bitfinex","SOLUSD",1718952233766,26.0093,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952234059,26.0093,132.42,132.37,29.6]
["bitfinex","SOLUSD",1718952234241,26.0093,132.42,132.37,9.6]
["bitfinex","SOLUSD",1718952234242,0.34,132.41,132.37,9.6]
["bitfinex","SOLUSD",1718952234657,6.005,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952234836,15.605,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952235457,6.005,132.4,132.37,9.6]
["bitfinex","SOLUSD",1718952235661,6.005,132.4,132.38,20.0]
["bitfinex","SOLUSD",1718952236144,6.005,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952236350,6.005,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952236548,6.005,132.4,132.36,30.4578787]
["bitfinex","SOLUSD",1718952237060,25.8428,132.39,132.36,20.8578787]
["bitfinex","SOLUSD",1718952237246,9.94,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952237443,0.17,132.37,132.36,0.8578787]
["bitfinex","SOLUSD",1718952240349,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952240350,0.17,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952240550,45.51,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952240870,0.17,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952241456,16.2428,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952241759,0.17,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952241959,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952242162,16.2428,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952243263,0.51,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952243769,45.51,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952243965,0.51,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952246266,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952246484,16.2428,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952253662,6.515,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952255064,16.4842,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952256379,0.51,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952256907,45.51,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952257877,0.51,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952259491,10.12,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952259694,10.12,132.41,132.36,20.8578787]
["bitfinex","SOLUSD",1718952260593,9.61,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952260797,0.34,132.39,132.36,20.8578787]
["bitfinex","SOLUSD",1718952261398,0.17,132.39,132.36,20.8578787]
["bitfinex","SOLUSD",1718952261681,0.17,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952261866,9.78,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952262071,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952262278,0.17,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952265366,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952265577,0.17,132.37,132.36,0.8578787]
["bitfinex","SOLUSD",1718952269796,0.34,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952269999,0.51,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952273599,10.12,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952274487,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952274681,0.34,132.37,132.36,0.8578787]
["bitfinex","SOLUSD",1718952275087,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952275288,12.32920277,132.43,132.37,9.61]
["bitfinex","SOLUSD",1718952275481,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952275888,9.61,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718952276104,9.61,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952276486,0.51,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718952277114,0.51,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952277319,10.12,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952277607,10.12,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952277811,0.51,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952278005,10.12,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952278889,10.12,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718952279090,9.78,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718952279301,0.17,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718952279607,0.17,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952279608,0.17,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952280288,0.34,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952284804,0.34,132.4,132.36,30.4678787]
["bitfinex","SOLUSD",1718952285015,12.32920277,132.43,132.36,30.4678787]
["bitfinex","SOLUSD",1718952285227,12.32920277,132.43,132.37,9.61]
["bitfinex","SOLUSD",1718952285527,21.93920277,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952286305,21.93920277,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952286512,0.17,132.42,132.38,29.61]
["bitfinex","SOLUSD",1718952287094,6.20710277,132.43,132.39,9.61]
["bitfinex","SOLUSD",1718952287399,10.12,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718952287604,0.17,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952288409,9.78,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952288618,9.78,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952289502,0.17,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952290015,0.17,132.43,132.39,29.61]
["bitfinex","SOLUSD",1718952290313,0.17,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952290494,0.17,132.43,132.39,9.61]
["bitfinex","SOLUSD",1718952290817,0.17,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952291809,9.78,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952292017,9.78,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952295314,6.2171744,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718952295513,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952295721,9.61,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718952297425,9.78,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952297720,9.78,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718952297919,0.17,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952298232,0.34,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952298520,9.78,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952298720,9.61,132.41,132.36,10.4678787]
["bitfinex","SOLUSD",1718952298924,9.78,132.42,132.37,29.61]
["bitfinex","SOLUSD",1718952299529,0.17,132.42,132.37,29.61]
["bitfinex","SOLUSD",1718952299826,9.61,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952300126,9.61,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1718952300303,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952300723,15.575,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952301103,25.185,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952301326,0.17,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952301624,15.575,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952302502,15.575,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952303003,22.4252,132.43,132.37,9.61]
["bitfinex","SOLUSD",1718952303212,22.4252,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952303520,22.4252,132.43,132.39,29.61]
["bitfinex","SOLUSD",1718952303826,22.4252,132.43,132.39,9.61]
["bitfinex","SOLUSD",1718952304126,22.4252,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952305427,27.80382299,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952305629,9.61,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718952306005,9.61,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952306226,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952306432,9.61,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718952306725,9.61,132.42,132.36,30.4678787]
["bitfinex","SOLUSD",1718952307433,9.61,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952307725,9.61,132.42,132.36,30.4678787]
["bitfinex","SOLUSD",1718952308112,0.17,132.41,132.36,30.4678787]
["bitfinex","SOLUSD",1718952308337,0.34,132.41,132.36,30.4678787]
["bitfinex","SOLUSD",1718952309025,0.17,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952309226,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952310731,0.34,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952310939,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952313202,0.34,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952313408,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952314103,0.34,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952314328,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952314925,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952315311,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952315933,9.95,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952316320,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952318831,15.60708382,132.42,132.36,10.4678787]
["bitfinex","SOLUSD",1718952319023,15.60708382,132.42,132.37,29.61]
["bitfinex","SOLUSD",1718952319229,15.60708382,132.42,132.37,9.61]
["bitfinex","SOLUSD",1718952319447,21.6542,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952319651,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952323531,9.61,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718952323733,0.34,132.43,132.36,0.8578787]
["bitfinex","SOLUSD",1718952323734,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952323939,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952324428,9.61,132.38,132.36,0.8578787]
["bitfinex","SOLUSD",1718952325735,0.34,132.43,132.36,0.8578787]
["bitfinex","SOLUSD",1718952325935,0.17,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952326239,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952327518,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952329140,27.88732634,132.45,132.36,0.8578787]
["bitfinex","SOLUSD",1718952329317,27.88732634,132.45,132.36,10.4678787]
["bitfinex","SOLUSD",1718952329522,9.61,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952330040,9.61,132.42,132.37,20.0]
["bitfinex","SOLUSD",1718952330337,16.5964,132.47,132.38,16.5035]
["bitfinex","SOLUSD",1718952330537,9.61,132.45,132.4,9.61]
["bitfinex","SOLUSD",1718952330739,9.61,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952330924,9.61,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718952331441,9.61,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718952332219,16.5964,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718952332523,9.61,132.45,132.4,30.3813529]
["bitfinex","SOLUSD",1718952332740,9.61,132.45,132.4,10.3813529]
["bitfinex","SOLUSD",1718952333041,9.61,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718952333239,12.01099479,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718952333625,12.01099479,132.48,132.41,29.61]
["bitfinex","SOLUSD",1718952333626,9.61,132.46,132.41,29.61]
["bitfinex","SOLUSD",1718952333827,255.1,132.49,132.44,9.61]
["bitfinex","SOLUSD",1718952334031,16.0076,132.53,132.45,9.61]
["bitfinex","SOLUSD",1718952334247,9.61,132.5,132.45,9.61]
["bitfinex","SOLUSD",1718952334416,16.0076,132.53,132.44,9.61]
["bitfinex","SOLUSD",1718952334417,9.61,132.49,132.44,9.61]
["bitfinex","SOLUSD",1718952334622,9.61,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952335225,9.61,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718952336832,9.61,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952337331,9.61,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718952337542,9.61,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952337738,0.34,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718952338043,0.17,132.51,132.44,29.61]
["bitfinex","SOLUSD",1718952338230,9.61,132.49,132.44,29.61]
["bitfinex","SOLUSD",1718952339148,0.17,132.51,132.45,9.61]
["bitfinex","SOLUSD",1718952339357,9.78,132.51,132.46,29.61]
["bitfinex","SOLUSD",1718952340346,9.61,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718952341256,0.34,132.52,132.46,29.61]
["bitfinex","SOLUSD",1718952341549,9.61,132.51,132.46,29.61]
["bitfinex","SOLUSD",1718952342232,9.61,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952342431,9.61,132.5,132.45,9.61]
["bitfinex","SOLUSD",1718952342629,9.61,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718952343031,9.61,132.5,132.46,15.0]
["bitfinex","SOLUSD",1718952343231,9.61,132.5,132.44,9.61]
["bitfinex","SOLUSD",1718952343655,9.61,132.48,132.43,25.6899]
["bitfinex","SOLUSD",1718952345341,0.34,132.52,132.44,29.61]
["bitfinex","SOLUSD",1718952345342,9.61,132.49,132.44,29.61]
["bitfinex","SOLUSD",1718952348127,9.61,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718952348328,9.61,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952348541,9.61,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952349046,9.61,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952351449,0.34,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718952351846,9.61,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952352054,9.95,132.5,132.44,29.61]
["bitfinex","SOLUSD",1718952352259,9.78,132.5,132.44,29.61]
["bitfinex","SOLUSD",1718952352660,9.61,132.5,132.44,29.61]
["bitfinex","SOLUSD",1718952352953,9.61,132.51,132.46,9.61]
["bitfinex","SOLUSD",1718952353161,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952354245,22.165036,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718952354435,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952354957,0.51,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718952355153,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952355532,0.34,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718952355750,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952356167,9.61,132.51,132.44,42.72]
["bitfinex","SOLUSD",1718952356340,9.78,132.52,132.46,9.61]
["bitfinex","SOLUSD",1718952356544,9.61,132.52,132.47,29.61]
["bitfinex","SOLUSD",1718952356864,299.09292889,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952356865,9.61,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952357072,9.61,132.51,132.46,9.61]
["bitfinex","SOLUSD",1718952357354,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952357869,299.09292889,132.57,132.47,20.0]
["bitfinex","SOLUSD",1718952358151,9.61,132.51,132.46,9.61]
["bitfinex","SOLUSD",1718952358343,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952358746,45.51,132.56,132.47,20.0]
["bitfinex","SOLUSD",1718952358944,9.61,132.52,132.47,29.61]
["bitfinex","SOLUSD",1718952359159,45.51,132.56,132.47,29.61]
["bitfinex","SOLUSD",1718952359367,9.61,132.53,132.47,29.61]
["bitfinex","SOLUSD",1718952359657,9.61,132.53,132.48,15.2335]
["bitfinex","SOLUSD",1718952359835,9.61,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952361238,9.61,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718952361652,0.17,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718952361653,9.61,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718952361984,9.61,132.5,132.49,20.0]
["bitfinex","SOLUSD",1718952362635,9.61,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718952363942,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952364645,0.17,132.53,132.47,29.61]
["bitfinex","SOLUSD",1718952364950,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952365959,0.17,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718952366258,9.61,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718952366447,9.61,132.53,132.48,9.61]
["bitfinex","SOLUSD",1718952366750,9.61,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952366953,283.19485981,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718952367155,9.61,132.56,132.5,9.61]
["bitfinex","SOLUSD",1718952367341,22.0622,132.6,132.51,29.61]
["bitfinex","SOLUSD",1718952367542,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952368933,9.61,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718952369356,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952370635,9.61,132.57,132.51,35.8283]
["bitfinex","SOLUSD",1718952371865,0.51,132.58,132.51,35.8283]
["bitfinex","SOLUSD",1718952372046,28.12227978,132.6,132.52,9.61]
["bitfinex","SOLUSD",1718952372244,28.12227978,132.6,132.51,48.9383]
["bitfinex","SOLUSD",1718952372245,255.1,132.63,132.54,25.6577]
["bitfinex","SOLUSD",1718952372448,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952373243,30.42829859,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718952373453,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952374856,9.61,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718952375551,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952376557,9.61,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718952376771,9.61,132.56,132.55,20.0]
["bitfinex","SOLUSD",1718952377259,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952377871,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952378054,9.61,132.58,132.53,9.61]
["bitfinex","SOLUSD",1718952378251,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952379159,0.34,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718952379345,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952379963,28.07572553,132.64,132.54,52.33]
["bitfinex","SOLUSD",1718952380172,9.61,132.6,132.54,52.33]
["bitfinex","SOLUSD",1718952380351,28.07572553,132.64,132.54,52.33]
["bitfinex","SOLUSD",1718952380352,28.07572553,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718952380554,9.61,132.58,132.53,29.61]
["bitfinex","SOLUSD",1718952380853,9.61,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718952381039,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952381645,9.78851294,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718952381858,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952383341,0.51,132.61,132.53,9.61]
["bitfinex","SOLUSD",1718952383663,9.61,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718952385370,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952386852,9.61,132.6,132.55,25.932]
["bitfinex","SOLUSD",1718952387054,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952387449,10.12,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952388764,9.61,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718952388965,9.61,132.57,132.56,20.0]
["bitfinex","SOLUSD",1718952389875,9.61,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718952392555,0.51,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952392872,9.61,132.57,132.51,32.4268]
["bitfinex","SOLUSD",1718952393061,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952394549,0.51,132.61,132.53,9.61]
["bitfinex","SOLUSD",1718952394756,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952396076,9.61,132.6,132.54,29.61]
["bitfinex","SOLUSD",1718952399471,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952400082,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952401382,9.61,132.6,132.54,29.61]
["bitfinex","SOLUSD",1718952402968,0.34,132.61,132.54,29.61]
["bitfinex","SOLUSD",1718952403175,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952404165,9.61,132.61,132.56,9.61]
["bitfinex","SOLUSD",1718952404510,9.61,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718952404782,21.4224,132.67,132.58,25.8995]
["bitfinex","SOLUSD",1718952404991,9.61,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718952405367,27.51528732,132.67,132.59,29.61]
["bitfinex","SOLUSD",1718952405667,9.61,132.64,132.59,29.61]
["bitfinex","SOLUSD",1718952406986,9.61,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718952407686,9.61,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718952407872,9.61,132.61,132.59,20.0]
["bitfinex","SOLUSD",1718952408262,9.61,132.6,132.59,20.0]
["bitfinex","SOLUSD",1718952408972,9.61,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718952409173,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952409372,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952409784,38.61,132.65,132.55,29.61]
["bitfinex","SOLUSD",1718952409988,9.61,132.61,132.55,29.61]
["bitfinex","SOLUSD",1718952411072,9.61,132.61,132.55,52.33]
["bitfinex","SOLUSD",1718952411273,9.61,132.61,132.55,29.61]
["bitfinex","SOLUSD",1718952411891,0.34,132.64,132.55,29.61]
["bitfinex","SOLUSD",1718952412079,9.61,132.61,132.55,29.61]
["bitfinex","SOLUSD",1718952412287,9.61,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952412479,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952417681,9.61,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718952417878,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952420286,0.17,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718952420491,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952420677,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952420876,0.34,132.61,132.51,15.6857]
["bitfinex","SOLUSD",1718952420877,9.61,132.55,132.51,15.6857]
["bitfinex","SOLUSD",1718952421087,9.61,132.54,132.48,16.2418]
["bitfinex","SOLUSD",1718952421496,9.61,132.54,132.49,9.61]
["bitfinex","SOLUSD",1718952421993,0.17,132.61,132.51,9.61]
["bitfinex","SOLUSD",1718952422177,0.17,132.61,132.49,22.72]
["bitfinex","SOLUSD",1718952422178,9.61,132.57,132.52,9.61]
["bitfinex","SOLUSD",1718952422383,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952422588,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952423007,0.17,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718952423209,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952423512,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952423883,9.61,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718952424088,9.61,132.54,132.49,29.61]
["bitfinex","SOLUSD",1718952424490,9.61,132.55,132.49,52.33]
["bitfinex","SOLUSD",1718952424709,0.17,132.58,132.5,9.61]
["bitfinex","SOLUSD",1718952424911,9.61,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718952425284,0.34,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718952425522,9.61,132.55,132.5,9.61]
["bitfinex","SOLUSD",1718952425685,9.61,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718952426310,9.61,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718952427190,9.61,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718952427808,9.61,132.54,132.49,29.61]
["bitfinex","SOLUSD",1718952428012,9.61,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718952428228,9.61,132.54,132.49,29.61]
["bitfinex","SOLUSD",1718952428525,9.61,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718952428729,9.61,132.54,132.49,29.61]
["bitfinex","SOLUSD",1718952428933,15.9422,132.57,132.49,29.61]
["bitfinex","SOLUSD",1718952429102,9.61,132.55,132.49,29.61]
["bitfinex","SOLUSD",1718952431306,22.6996,132.61,132.52,47.9564]
["bitfinex","SOLUSD",1718952431505,22.6996,132.61,132.53,29.61]
["bitfinex","SOLUSD",1718952431506,9.61,132.58,132.53,29.61]
["bitfinex","SOLUSD",1718952431719,9.61,132.6,132.54,9.61]
["bitfinex","SOLUSD",1718952432026,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952432409,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952434614,22.9336,132.64,132.55,32.33]
["bitfinex","SOLUSD",1718952434894,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952436109,0.17,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952436323,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952436622,9.61,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718952437507,0.51,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718952437818,9.61,132.58,132.53,29.61]
["bitfinex","SOLUSD",1718952438024,9.61,132.59,132.54,9.61]
["bitfinex","SOLUSD",1718952438499,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952438701,9.61,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718952439113,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952439311,9.61,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718952440909,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952444641,0.34,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718952444934,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952447020,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952447426,9.61,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718952447828,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952448639,21.8247,132.59,132.51,29.61]
["bitfinex","SOLUSD",1718952448833,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952449745,0.34,132.58,132.51,29.61]
["bitfinex","SOLUSD",1718952449946,9.61,132.56,132.51,29.61]
["bitfinex","SOLUSD",1718952452750,9.61,132.57,132.51,29.61]
["bitfinex","SOLUSD",1718952453623,0.34,132.58,132.51,29.61]
["bitfinex","SOLUSD",1718952453826,9.61,132.57,132.52,9.61]
["bitfinex","SOLUSD",1718952454023,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952454225,6.1262,132.62,132.54,9.61]
["bitfinex","SOLUSD",1718952454457,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952454629,6.1262,132.62,132.55,29.61]
["bitfinex","SOLUSD",1718952454830,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952455442,6.1262,132.62,132.55,29.61]
["bitfinex","SOLUSD",1718952455642,9.61,132.61,132.56,9.61]
["bitfinex","SOLUSD",1718952455841,9.61,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718952456443,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952457855,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952458643,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952458846,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952459249,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952459424,9.61,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718952459624,9.61,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718952463584,9.61,132.58,132.53,9.61]
["bitfinex","SOLUSD",1718952463887,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952466074,0.17,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718952466393,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952466759,9.61,132.58,132.53,9.61]
["bitfinex","SOLUSD",1718952466959,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952468163,0.17,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718952468394,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952469596,0.34,132.61,132.54,29.61]
["bitfinex","SOLUSD",1718952469876,9.61,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718952471673,9.61,132.59,132.54,9.61]
["bitfinex","SOLUSD",1718952471874,0.34,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952472274,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952473081,6.1262,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718952473389,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952474071,6.1262,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718952474272,6.1262,132.62,132.55,9.61]
["bitfinex","SOLUSD",1718952474476,9.61,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952477792,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952478091,9.61,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718952478288,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952478488,6.4662,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718952478698,0.51,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952478878,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952479069,9.61,132.58,132.53,29.61]
["bitfinex","SOLUSD",1718952479264,9.61,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718952479469,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952479994,9.61,132.56,132.51,25.0608]
["bitfinex","SOLUSD",1718952480291,9.61,132.56,132.51,15.4508]
["bitfinex","SOLUSD",1718952480491,9.61,132.56,132.51,25.0608]
["bitfinex","SOLUSD",1718952481392,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952485104,0.17,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952485272,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952485474,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952486004,0.51,132.58,132.52,29.61]
["bitfinex","SOLUSD",1718952486186,10.12,132.58,132.52,29.61]
["bitfinex","SOLUSD",1718952486910,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952487292,9.61,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718952488384,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952489111,6.64622279,132.58,132.52,29.61]
["bitfinex","SOLUSD",1718952489309,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952493082,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952493519,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952493893,16.08622279,132.58,132.53,9.61]
["bitfinex","SOLUSD",1718952494217,15.74622279,132.58,132.52,29.61]
["bitfinex","SOLUSD",1718952494414,15.74622279,132.58,132.53,9.61]
["bitfinex","SOLUSD",1718952494725,9.61,132.59,132.54,29.61]
["bitfinex","SOLUSD",1718952494899,22.3123,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718952495099,9.61,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952496927,0.17,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952497106,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952498300,6.1340795,132.62,132.56,9.61]
["bitfinex","SOLUSD",1718952498495,60.2638,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718952498810,9.61,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718952500005,9.61,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718952500613,9.61,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952501014,9.61,132.61,132.56,29.61]
["bitfinex","SOLUSD",1718952501716,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952508718,9.61,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718952508922,9.61,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718952509110,9.61,132.57,132.51,21.9849]
["bitfinex","SOLUSD",1718952509317,9.61,132.57,132.51,31.5949]
["bitfinex","SOLUSD",1718952510418,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952510911,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952512633,9.61,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718952512819,9.61,132.57,132.52,29.61]
["bitfinex","SOLUSD",1718952513623,21.5982,132.61,132.52,29.61]
["bitfinex","SOLUSD",1718952513624,21.5982,132.61,132.53,9.61]
["bitfinex","SOLUSD",1718952513825,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952514032,9.61,132.59,132.54,9.61]
["bitfinex","SOLUSD",1718952514227,21.5982,132.61,132.54,9.61]
["bitfinex","SOLUSD",1718952514528,21.2582,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952514722,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952517519,9.61,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718952517724,9.61,132.6,132.54,9.61]
["bitfinex","SOLUSD",1718952518015,9.61,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952520124,6.17428949,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952520323,6.17428949,132.61,132.55,29.61]
["bitfinex","SOLUSD",1718952520524,9.61,132.6,132.55,29.61]
["bitfinex","SOLUSD",1718952522541,6.17428949,132.61,132.56,9.61]
["bitfinex","SOLUSD",1718952522743,15.78428949,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718952525426,6.00428949,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718952525634,9.78,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718952526718,15.97225346,132.62,132.56,29.61]
["bitfinex","SOLUSD",1718952526920,15.97225346,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718952527153,9.61,132.61,132.56,29.61]
["bitfinex","SOLUSD",1718952527639,9.61,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952527847,9.61,132.61,132.56,29.61]
["bitfinex","SOLUSD",1718952528337,9.61,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952528537,9.61,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718952533144,6.36225346,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718952533342,9.61,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952534036,9.61,132.61,132.56,29.61]
["bitfinex","SOLUSD",1718952534344,6.36225346,132.62,132.56,29.61]
["bitfinex","SOLUSD",1718952534345,15.97225346,132.62,132.56,29.61]
["bitfinex","SOLUSD",1718952534542,22.9684,132.64,132.56,52.31]
["bitfinex","SOLUSD",1718952534751,9.61,132.63,132.58,9.61]
["bitfinex","SOLUSD",1718952534944,9.61,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718952539351,9.61,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718952539552,9.61,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718952541050,38.44,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718952541261,0.34,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718952542168,9.61,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718952545357,9.61,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718952546135,27.60612645,132.67,132.6,9.61]
["bitfinex","SOLUSD",1718952546338,21.6228,132.67,132.61,29.61]
["bitfinex","SOLUSD",1718952546652,9.61,132.67,132.61,29.61]
["bitfinex","SOLUSD",1718952547043,9.61,132.67,132.62,9.61]
["bitfinex","SOLUSD",1718952547245,9.61,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718952547760,9.61,132.67,132.61,9.61]
["bitfinex","SOLUSD",1718952548068,9.61,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718952550863,6.0873838,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718952551069,9.61,132.67,132.62,29.61]
["bitfinex","SOLUSD",1718952552435,9.61,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718952552642,9.61,132.67,132.62,9.61]
["bitfinex","SOLUSD",1718952552849,9.61,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718952553661,9.61,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952553859,9.61,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952554559,0.51,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718952554861,9.61,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952556045,9.61,132.66,132.61,29.61]
["bitfinex","SOLUSD",1718952556459,9.61,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952556960,0.51,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718952557264,9.61,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952557465,9.61,132.66,132.61,29.61]
["bitfinex","SOLUSD",1718952557969,0.51,132.69,132.61,29.61]
["bitfinex","SOLUSD",1718952557970,9.61,132.67,132.61,29.61]
["bitfinex","SOLUSD",1718952562353,9.61,132.66,132.61,29.61]
["bitfinex","SOLUSD",1718952562557,0.51,132.69,132.59,16.0028]
["bitfinex","SOLUSD",1718952562891,9.61,132.65,132.56,22.2164]
["bitfinex","SOLUSD",1718952563048,9.61,132.59,132.56,16.135]
["bitfinex","SOLUSD",1718952565465,9.61,132.59,132.57,20.0]
["bitfinex","SOLUSD",1718952566569,9.61,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718952566958,9.61,132.57,132.54,20.0]
["bitfinex","SOLUSD",1718952568169,9.61,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718952568680,21.1661,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718952568972,9.61,132.56,132.52,16.3868]
["bitfinex","SOLUSD",1718952569477,9.61,132.56,132.5,6.069]
["bitfinex","SOLUSD",1718952569772,9.61,132.56,132.5,15.679]
["bitfinex","SOLUSD",1718952569952,9.61,132.55,132.5,15.679]
["bitfinex","SOLUSD",1718952570154,9.61,132.52,132.46,22.7]
["bitfinex","SOLUSD",1718952570459,0.17,132.54,132.47,29.61]
["bitfinex","SOLUSD",1718952570662,9.61,132.53,132.47,29.61]
["bitfinex","SOLUSD",1718952571052,9.61,132.53,132.47,9.61]
["bitfinex","SOLUSD",1718952571373,9.61,132.53,132.46,22.7]
["bitfinex","SOLUSD",1718952571574,9.61,132.53,132.48,9.61]
["bitfinex","SOLUSD",1718952572452,9.61,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952573055,9.61,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718952573256,9.61,132.54,132.47,42.7]
["bitfinex","SOLUSD",1718952573576,9.61,132.54,132.48,9.61]
["bitfinex","SOLUSD",1718952573761,9.61,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718952574375,22.0854,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718952574563,22.097,132.59,132.5,9.61]
["bitfinex","SOLUSD",1718952574868,9.61,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718952575073,9.61,132.53,132.51,20.0]
["bitfinex","SOLUSD",1718952575452,9.61,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952575677,9.61,132.53,132.48,29.61]
["bitfinex","SOLUSD",1718952575978,9.61,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952577489,9.61,132.53,132.48,29.61]
["bitfinex","SOLUSD",1718952578158,9.61,132.53,132.49,2.58246409]
["bitfinex","SOLUSD",1718952578868,9.61,132.53,132.48,29.61]
["bitfinex","SOLUSD",1718952579711,9.61,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952579878,9.61,132.53,132.48,9.61]
["bitfinex","SOLUSD",1718952580074,9.61,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952580758,38.44,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718952580958,9.61,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952581159,9.61,132.5,132.45,21.576]
["bitfinex","SOLUSD",1718952581587,9.61,132.5,132.45,31.186]
["bitfinex","SOLUSD",1718952582475,9.61,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718952585579,9.61,132.49,132.46,20.0]
["bitfinex","SOLUSD",1718952585789,9.61,132.49,132.44,29.61]
["bitfinex","SOLUSD",1718952587767,9.61,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718952587967,9.61,132.49,132.44,29.61]
["bitfinex","SOLUSD",1718952590161,9.61,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718952590364,9.61,132.49,132.43,29.61]
["bitfinex","SOLUSD",1718952590664,9.61,132.49,132.44,9.61]
["bitfinex","SOLUSD",1718952590876,9.61,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952591559,9.61,132.49,132.44,9.61]
["bitfinex","SOLUSD",1718952591867,9.61,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718952592074,9.61,132.5,132.45,29.61]
["bitfinex","SOLUSD",1718952595080,6.07695967,132.53,132.45,29.61]
["bitfinex","SOLUSD",1718952595388,9.61,132.5,132.45,29.61]
["bitfinex","SOLUSD",1718952595761,0.17,132.54,132.45,52.31]
["bitfinex","SOLUSD",1718952595965,0.17,132.54,132.46,9.61]
["bitfinex","SOLUSD",1718952596176,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952596671,22.4809,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718952596872,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952599374,9.61,132.53,132.48,9.61]
["bitfinex","SOLUSD",1718952599865,9.61,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952600578,9.61,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718952600769,9.61,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952601692,28.68301946,132.55,132.46,20.0]
["bitfinex","SOLUSD",1718952601892,9.61,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952603966,9.61,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718952604882,100.51,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718952605095,9.61,132.52,132.47,9.61]
["bitfinex","SOLUSD",1718952605588,9.61,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952608668,0.51,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952608889,9.61,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952609569,0.34,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952609770,9.61,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952610192,9.61,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952610492,9.61,132.49,132.46,20.0]
["bitfinex","SOLUSD",1718952610896,9.61,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718952611593,0.34,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718952611594,9.61,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718952611773,9.61,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952612369,9.61,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718952612577,9.61,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718952613398,9.61,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718952614479,19.22,132.44,132.36,17.56609554]
["bitfinex","SOLUSD",1718952614701,19.22,132.44,132.36,16.2502787]
["bitfinex","SOLUSD",1718952614702,9.61,132.41,132.36,16.2502787]
["bitfinex","SOLUSD",1718952615310,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952616388,0.34,132.41,132.36,0.8578787]
["bitfinex","SOLUSD",1718952616586,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952616979,0.51,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952617289,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952619496,0.51,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952619708,9.61,132.41,132.36,10.4678787]
["bitfinex","SOLUSD",1718952619904,9.61,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718952621002,38.44,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718952621210,21.6199,132.46,132.37,42.7]
["bitfinex","SOLUSD",1718952621412,9.61,132.43,132.38,9.61]
["bitfinex","SOLUSD",1718952621583,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952623308,9.61,132.44,132.39,29.61]
["bitfinex","SOLUSD",1718952623517,22.4353,132.49,132.39,35.9735]
["bitfinex","SOLUSD",1718952623691,9.61,132.46,132.41,9.61]
["bitfinex","SOLUSD",1718952623893,9.61,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952624486,9.61,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718952624687,28.41931063,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718952624896,9.61,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718952625905,9.61,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952626094,9.61,132.43,132.4,20.0]
["bitfinex","SOLUSD",1718952626410,9.61,132.43,132.38,9.61]
["bitfinex","SOLUSD",1718952626589,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718952626791,9.61,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718952627205,100.17,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718952627206,9.61,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718952627416,9.61,132.39,132.36,0.8578787]
["bitfinex","SOLUSD",1718952628690,9.61,132.4,132.36,0.8578787]
["bitfinex","SOLUSD",1718952629385,0.34,132.41,132.36,20.8578787]
["bitfinex","SOLUSD",1718952629585,0.51,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952630008,45.51,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952630993,0.51,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952634386,0.34,132.42,132.36,0.8578787]
["bitfinex","SOLUSD",1718952634715,0.34,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952639521,6.15006184,132.45,132.36,20.8578787]
["bitfinex","SOLUSD",1718952639739,0.34,132.44,132.36,20.8578787]
["bitfinex","SOLUSD",1718952640018,0.34,132.43,132.36,20.8578787]
["bitfinex","SOLUSD",1718952640189,0.17,132.44,132.36,20.8578787]
["bitfinex","SOLUSD",1718952645421,0.17,132.44,132.36,27.0769787]
["bitfinex","SOLUSD",1718952648817,0.17,132.44,132.36,20.8578787]
["bitfinex","SOLUSD",1718952649033,29.0,132.44,132.36,20.8578787]
["bitfinex","SOLUSD",1718952649198,45.34,132.43,132.36,20.8578787]
["bitfinex","SOLUSD",1718952649399,9.61,132.39,132.36,20.8578787]
["bitfinex","SOLUSD",1718952649802,0.17,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952650093,9.61,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952650515,0.34,132.41,132.36,20.8578787]
["bitfinex","SOLUSD",1718952650716,9.61,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952650903,10.12,132.39,132.36,20.8578787]
["bitfinex","SOLUSD",1718952651110,0.34,132.41,132.36,20.8578787]
["bitfinex","SOLUSD",1718952651313,9.61,132.4,132.36,20.8578787]
["bitfinex","SOLUSD",1718952651723,9.61,132.41,132.36,20.8578787]
["bitfinex","SOLUSD",1718952651927,0.17,132.42,132.36,20.8578787]
["bitfinex","SOLUSD",1718952652103,9.61,132.41,132.36,30.4678787]
["bitfinex","SOLUSD",1718952653102,9.61,132.42,132.37,9.61]
["bitfinex","SOLUSD",1718952653307,30.2191142,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718952653528,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952654942,14.93494785,132.47,132.38,29.61]
["bitfinex","SOLUSD",1718952655233,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952656034,9.61,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952656630,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952657010,9.61,132.44,132.38,29.61]
["bitfinex","SOLUSD",1718952659040,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952660121,9.61,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952660327,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952661043,9.61,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952661550,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952662619,0.34,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952662939,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952664015,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952664220,9.61,132.44,132.38,29.61]
["bitfinex","SOLUSD",1718952664521,9.61,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952664736,9.61,132.44,132.38,29.61]
["bitfinex","SOLUSD",1718952664945,9.61,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952665266,9.61,132.44,132.38,29.61]
["bitfinex","SOLUSD",1718952666641,9.61,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952666843,9.61,132.44,132.38,29.61]
["bitfinex","SOLUSD",1718952667743,9.61,132.44,132.39,9.61]
["bitfinex","SOLUSD",1718952668043,9.61,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718952670236,9.61,132.45,132.4,35.1179]
["bitfinex","SOLUSD",1718952671123,7.40429053,132.51,132.41,6.2191]
["bitfinex","SOLUSD",1718952671336,9.61,132.48,132.43,9.61]
["bitfinex","SOLUSD",1718952671532,9.61,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718952676052,9.61,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718952678436,9.61,132.47,132.42,29.61]
["bitfinex","SOLUSD",1718952679755,255.1,132.53,132.46,9.61]
["bitfinex","SOLUSD",1718952679956,255.1,132.53,132.47,50.8242]
["bitfinex","SOLUSD",1718952680125,264.71,132.53,132.48,9.61]
["bitfinex","SOLUSD",1718952680450,264.71,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718952681030,9.61,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952681638,255.1,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952681826,9.61,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718952684030,9.61,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952685927,6.01384362,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952686151,9.61,132.49,132.48,20.0]
["bitfinex","SOLUSD",1718952687336,9.61,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718952687949,0.34,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952688127,9.61,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718952688653,9.61,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718952689362,9.61,132.49,132.44,21.6103]
["bitfinex","SOLUSD",1718952689557,9.61,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718952689877,9.78,132.51,132.44,15.3912]
["bitfinex","SOLUSD",1718952689878,0.17,132.49,132.44,15.3912]
["bitfinex","SOLUSD",1718952690161,9.61,132.45,132.41,21.5329]
["bitfinex","SOLUSD",1718952690365,9.61,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952691027,9.61,132.43,132.42,20.0]
["bitfinex","SOLUSD",1718952692055,9.61,132.44,132.42,20.0]
["bitfinex","SOLUSD",1718952692931,0.34,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718952693131,9.61,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952694555,45.17,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718952694735,9.61,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718952695362,9.61,132.45,132.37,15.864]
["bitfinex","SOLUSD",1718952695363,9.61,132.43,132.37,15.864]
["bitfinex","SOLUSD",1718952695562,0.17,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952695563,0.17,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952695867,9.78,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952696152,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952696759,9.61,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718952697559,0.51,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952697946,6.66156004,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952698145,0.51,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952702331,5.95449815,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952702651,0.34,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718952702855,0.17,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952703036,0.34,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718952703441,28.83,132.49,132.39,6.1805]
["bitfinex","SOLUSD",1718952703736,28.83,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718952703934,76.62971299,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718952704137,47.79971299,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718952704734,0.51,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952705344,48.30971299,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952705735,0.51,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952706451,2.98653339,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718952707558,2.98653339,132.46,132.37,15.864]
["bitfinex","SOLUSD",1718952707559,51.6254,132.46,132.37,15.864]
["bitfinex","SOLUSD",1718952707762,45.0,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952708058,0.51,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952708359,2.98653339,132.44,132.37,15.864]
["bitfinex","SOLUSD",1718952708538,0.51,132.44,132.37,15.864]
["bitfinex","SOLUSD",1718952709456,0.51,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952710854,2.98653339,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952711255,2.98653339,132.44,132.37,15.864]
["bitfinex","SOLUSD",1718952711256,0.51,132.44,132.37,15.864]
["bitfinex","SOLUSD",1718952713261,0.51,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952713759,0.34,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718952713936,0.17,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952714536,28.83,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718952715535,76.73790396,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718952715742,28.83,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718952715969,0.51,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952719477,9.61,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952720139,0.51,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952720341,0.51,132.45,132.38,29.61]
["bitfinex","SOLUSD",1718952720563,9.61,132.43,132.38,29.61]
["bitfinex","SOLUSD",1718952721253,9.61,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952722344,0.51,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718952722559,9.61,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952722963,0.51,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952723158,9.61,132.4,132.38,20.0]
["bitfinex","SOLUSD",1718952723540,0.17,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718952723750,9.61,132.4,132.38,20.0]
["bitfinex","SOLUSD",1718952724568,9.78,132.41,132.38,20.0]
["bitfinex","SOLUSD",1718952725849,0.17,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718952726052,0.17,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718952726397,132.45134915,132.5,132.4,9.61]
["bitfinex","SOLUSD",1718952726679,9.61,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718952727255,9.61,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718952727973,9.95,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718952728351,0.34,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718952728557,480.5418138,132.52,132.43,9.61]
["bitfinex","SOLUSD",1718952728751,382.5,132.52,132.45,9.61]
["bitfinex","SOLUSD",1718952728994,9.61,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718952729155,9.61,132.51,132.46,29.61]
["bitfinex","SOLUSD",1718952729823,255.1,132.53,132.46,29.61]
["bitfinex","SOLUSD",1718952729968,9.61,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718952730170,255.1,132.53,132.47,16.0858]
["bitfinex","SOLUSD",1718952730452,264.71,132.53,132.48,29.61]
["bitfinex","SOLUSD",1718952730852,15.67206912,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952731053,6.06206912,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952731356,8.42945161,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718952731558,149.3555138,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952732170,51.3137,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952732370,151.3137,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952732962,45.51,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718952733667,100.0,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718952733872,45.51,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952734071,0.51,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952734271,0.17,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952734869,6.09413969,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718952735078,283.88,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718952735769,383.88,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718952736172,283.88,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718952736368,383.88,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718952736575,45.51,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718952736883,283.88,132.59,132.5,38.9882]
["bitfinex","SOLUSD",1718952736884,254.90058597,132.59,132.5,38.9882]
["bitfinex","SOLUSD",1718952737064,254.90058597,132.59,132.51,42.7]
["bitfinex","SOLUSD",1718952737982,254.90058597,132.59,132.52,22.5073]
["bitfinex","SOLUSD",1718952738164,254.90058597,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718952740370,254.90058597,132.59,132.54,22.0602]
["bitfinex","SOLUSD",1718952740569,283.68058597,132.67,132.55,20.0]
["bitfinex","SOLUSD",1718952741185,28.78,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718952741767,45.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718952741971,0.34,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718952742169,0.17,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952743587,28.95,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718952743764,0.34,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718952743970,0.17,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718952747101,0.17,132.59,132.54,15.8411]
["bitfinex","SOLUSD",1718952747989,228.95,132.59,132.51,15.1907]
["bitfinex","SOLUSD",1718952748197,45.34,132.58,132.51,15.1907]
["bitfinex","SOLUSD",1718952748400,0.17,132.57,132.51,15.1907]
["bitfinex","SOLUSD",1718952748570,0.17,132.57,132.43,28.78]
["bitfinex","SOLUSD",1718952748571,100.0,132.55,132.44,22.1575]
["bitfinex","SOLUSD",1718952748772,0.17,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718952748973,0.51,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718952749191,0.51,132.54,132.44,44.8575]
["bitfinex","SOLUSD",1718952749779,0.51,132.54,132.45,39.3008]
["bitfinex","SOLUSD",1718952750392,0.51,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718952754494,128.78,132.56,132.46,20.0]
["bitfinex","SOLUSD",1718952754705,106.3966,132.58,132.46,42.7]
["bitfinex","SOLUSD",1718952755201,106.3966,132.58,132.47,15.2006]
["bitfinex","SOLUSD",1718952755394,100.0,132.58,132.48,26.2191]
["bitfinex","SOLUSD",1718952755581,44.3538,132.59,132.48,26.2191]
["bitfinex","SOLUSD",1718952755777,45.0,132.58,132.48,26.2191]
["bitfinex","SOLUSD",1718952755977,100.0,132.58,132.48,26.2191]
["bitfinex","SOLUSD",1718952756182,100.0,132.56,132.48,26.2191]
["bitfinex","SOLUSD",1718952756581,128.78,132.56,132.48,26.2191]
["bitfinex","SOLUSD",1718952757199,0.17,132.55,132.48,26.2191]
["bitfinex","SOLUSD",1718952757402,45.51,132.55,132.48,26.2191]
["bitfinex","SOLUSD",1718952757976,100.0,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718952758202,0.51,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952758780,45.51,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952759506,0.51,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718952772617,6.06448477,132.55,132.49,6.2191]
["bitfinex","SOLUSD",1718952772796,383.68058597,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718952773202,389.84041756,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718952773806,45.17,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718952774002,0.17,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718952774618,289.84041756,132.59,132.51,15.9086]
["bitfinex","SOLUSD",1718952775814,45.17,132.58,132.51,15.9086]
["bitfinex","SOLUSD",1718952776012,0.34,132.57,132.51,15.9086]
["bitfinex","SOLUSD",1718952776203,0.17,132.56,132.51,15.9086]
["bitfinex","SOLUSD",1718952777013,45.17,132.56,132.51,15.9086]
["bitfinex","SOLUSD",1718952777213,0.34,132.55,132.51,15.9086]
["bitfinex","SOLUSD",1718952777426,0.17,132.54,132.51,15.9086]
["bitfinex","SOLUSD",1718952778019,0.17,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718952778221,0.17,132.54,132.49,6.2191]
["bitfinex","SOLUSD",1718952780425,0.17,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718952780621,268.89178914,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718952780807,261.06041756,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718952782030,0.17,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718952782355,261.06041756,132.59,132.51,16.6655]
["bitfinex","SOLUSD",1718952782511,261.06041756,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718952783533,0.17,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718952783705,0.51,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718952784525,6.15983159,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718952784704,28.78,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718952785834,0.17,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718952786039,0.51,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718952788217,6.07086536,132.6,132.53,6.2191]
["bitfinex","SOLUSD",1718952788415,390.21978597,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718952788724,398.050018,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718952789130,396.27681482,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718952789330,396.27681482,132.64,132.55,15.8465]
["bitfinex","SOLUSD",1718952789524,0.17,132.63,132.55,15.8465]
["bitfinex","SOLUSD",1718952789859,45.51,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718952792123,0.51,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718952793233,100.51,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718952793441,45.51,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718952794921,0.51,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718952799021,0.51,132.63,132.57,6.2191]
["bitfinex","SOLUSD",1718952799342,0.51,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718952801330,28.78,132.62,132.55,15.8465]
["bitfinex","SOLUSD",1718952801650,45.51,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952805139,0.51,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718952807121,6.05702885,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718952807326,28.78,132.65,132.58,6.1658]
["bitfinex","SOLUSD",1718952807946,28.78,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718952808142,666.18058597,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718952808721,45.0,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718952808926,0.51,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718952809151,672.16862835,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718952809329,680.79309111,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718952809722,672.16862835,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718952810023,680.79309111,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718952810450,0.17,132.67,132.6,16.2855]
["bitfinex","SOLUSD",1718952810622,45.51,132.67,132.6,16.2855]
["bitfinex","SOLUSD",1718952810822,54.13446276,132.67,132.6,16.2855]
["bitfinex","SOLUSD",1718952811037,45.51,132.67,132.6,16.2855]
["bitfinex","SOLUSD",1718952811562,45.51,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718952814633,643.38862835,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718952816244,0.34,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718952816441,0.17,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952816836,643.38862835,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718952817148,5.98804238,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718952817452,100.0,132.71,132.62,6.2191]
["bitfinex","SOLUSD",1718952817629,27.87883831,132.7,132.63,20.0]
["bitfinex","SOLUSD",1718952818133,0.17,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952818331,0.51,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952818758,45.51,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718952819454,9.58,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718952825153,9.58,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952830163,0.17,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718952830465,9.58,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952834563,6.1469536,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718952834856,9.58,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952835284,15.5569536,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718952835444,9.58,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718952839743,9.58,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718952840140,9.75,132.64,132.6,16.2855]
["bitfinex","SOLUSD",1718952840338,6.40035494,132.67,132.6,16.2855]
["bitfinex","SOLUSD",1718952840339,9.58,132.62,132.61,20.0]
["bitfinex","SOLUSD",1718952840562,9.58,132.63,132.61,20.0]
["bitfinex","SOLUSD",1718952840872,9.58,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952841747,0.34,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952842054,9.58,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952844568,6.23035494,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718952844771,9.58,132.66,132.61,29.58]
["bitfinex","SOLUSD",1718952844966,9.58,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952845150,9.58,132.66,132.61,29.58]
["bitfinex","SOLUSD",1718952847255,6.23035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952847556,15.81035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952847960,9.58,132.66,132.61,29.58]
["bitfinex","SOLUSD",1718952849562,6.23035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952849742,9.58,132.66,132.61,29.58]
["bitfinex","SOLUSD",1718952850465,15.81035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952853757,9.58,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718952853958,9.58,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718952855568,6.40035494,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718952855772,6.40035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952855773,9.75,132.66,132.61,29.58]
["bitfinex","SOLUSD",1718952856073,15.81035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952856657,6.23035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952856862,15.81035494,132.67,132.61,29.58]
["bitfinex","SOLUSD",1718952859877,15.64035494,132.67,132.62,9.58]
["bitfinex","SOLUSD",1718952860173,6.06035494,132.67,132.63,29.58]
["bitfinex","SOLUSD",1718952860375,7.85800054,132.72,132.65,16.5465]
["bitfinex","SOLUSD",1718952860567,0.8317006,132.75,132.67,9.58]
["bitfinex","SOLUSD",1718952860764,9.58,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718952861260,6.99777868,132.75,132.7,16.1067]
["bitfinex","SOLUSD",1718952861466,6.99777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952861668,9.58,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952862171,6.99777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952862368,6.99777868,132.75,132.71,29.58]
["bitfinex","SOLUSD",1718952863057,6.99777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952863058,16.57777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952863472,9.58,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952863977,16.57777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952865181,9.75,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952865359,9.92,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952865878,9.58,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952866066,16.74777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952867470,7.16777868,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952867866,0.8317006,132.75,132.74,9.58]
["bitfinex","SOLUSD",1718952868079,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952868487,10.4117006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952868775,0.8317006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952868978,0.8317006,132.75,132.71,29.58]
["bitfinex","SOLUSD",1718952869582,0.8317006,132.75,132.72,9.58]
["bitfinex","SOLUSD",1718952869767,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952869968,0.8317006,132.75,132.73,29.58]
["bitfinex","SOLUSD",1718952871570,0.8317006,132.75,132.74,32.0336]
["bitfinex","SOLUSD",1718952871766,0.8317006,132.75,132.74,52.0336]
["bitfinex","SOLUSD",1718952872689,0.8317006,132.75,132.74,42.4536]
["bitfinex","SOLUSD",1718952874187,0.8317006,132.75,132.74,52.0336]
["bitfinex","SOLUSD",1718952877289,0.8317006,132.75,132.74,42.4536]
["bitfinex","SOLUSD",1718952877582,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952877783,0.8317006,132.75,132.7,6.1227]
["bitfinex","SOLUSD",1718952877784,0.8317006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952877984,10.4117006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952879175,0.8317006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952879565,0.8317006,132.75,132.71,45.1618]
["bitfinex","SOLUSD",1718952879779,10.4117006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952880689,0.8317006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952880989,10.4117006,132.75,132.71,35.5818]
["bitfinex","SOLUSD",1718952881291,9.58,132.74,132.71,35.5818]
["bitfinex","SOLUSD",1718952881684,9.58,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952881891,0.8317006,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718952881892,9.58,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718952882470,9.58,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718952883075,9.58,132.73,132.68,29.58]
["bitfinex","SOLUSD",1718952883469,9.58,132.74,132.69,32.28]
["bitfinex","SOLUSD",1718952883670,0.8317006,132.75,132.73,9.58]
["bitfinex","SOLUSD",1718952883874,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952884966,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952885168,0.8317006,132.75,132.74,9.58]
["bitfinex","SOLUSD",1718952885378,0.8317006,132.75,132.74,29.58]
["bitfinex","SOLUSD",1718952890287,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952890598,0.8317006,132.75,132.74,9.58]
["bitfinex","SOLUSD",1718952890981,0.8317006,132.75,132.74,29.58]
["bitfinex","SOLUSD",1718952891301,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952891494,0.8317006,132.75,132.74,29.3194]
["bitfinex","SOLUSD",1718952891703,0.8317006,132.75,132.74,19.7394]
["bitfinex","SOLUSD",1718952891880,0.8317006,132.75,132.72,31.5999]
["bitfinex","SOLUSD",1718952892201,0.8317006,132.75,132.72,25.3808]
["bitfinex","SOLUSD",1718952892590,0.8317006,132.75,132.71,9.58]
["bitfinex","SOLUSD",1718952893308,10.4117006,132.75,132.69,6.2191]
["bitfinex","SOLUSD",1718952893477,10.4117006,132.75,132.7,9.58]
["bitfinex","SOLUSD",1718952893681,10.4117006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952894692,0.8317006,132.75,132.71,29.58]
["bitfinex","SOLUSD",1718952896094,10.4117006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952896485,0.8317006,132.75,132.72,9.58]
["bitfinex","SOLUSD",1718952896688,0.8317006,132.75,132.73,29.58]
["bitfinex","SOLUSD",1718952896989,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952898404,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952899082,0.8317006,132.75,132.72,20.0]
["bitfinex","SOLUSD",1718952899681,0.8317006,132.75,132.72,29.58]
["bitfinex","SOLUSD",1718952902003,0.8317006,132.75,132.74,9.58]
["bitfinex","SOLUSD",1718952902204,0.8317006,132.75,132.74,29.58]
["bitfinex","SOLUSD",1718952905487,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952905692,10.7517006,132.75,132.68,25.7914]
["bitfinex","SOLUSD",1718952905899,9.58,132.73,132.68,16.2114]
["bitfinex","SOLUSD",1718952906097,9.58,132.74,132.68,16.2114]
["bitfinex","SOLUSD",1718952906697,9.58,132.73,132.67,27.86941]
["bitfinex","SOLUSD",1718952906898,9.58,132.72,132.67,27.86941]
["bitfinex","SOLUSD",1718952907092,9.58,132.71,132.67,27.86941]
["bitfinex","SOLUSD",1718952908113,9.58,132.72,132.67,27.86941]
["bitfinex","SOLUSD",1718952908502,9.58,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718952909591,1.1717006,132.75,132.68,29.58]
["bitfinex","SOLUSD",1718952909813,9.58,132.74,132.68,29.58]
["bitfinex","SOLUSD",1718952909998,9.58,132.73,132.68,29.58]
["bitfinex","SOLUSD",1718952911508,1.1717006,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718952911709,0.34,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718952914314,0.8317006,132.75,132.66,42.7]
["bitfinex","SOLUSD",1718952914516,0.8317006,132.75,132.67,0.51]
["bitfinex","SOLUSD",1718952917717,0.8317006,132.75,132.66,42.7]
["bitfinex","SOLUSD",1718952918333,0.17,132.74,132.66,42.7]
["bitfinex","SOLUSD",1718952918509,0.34,132.74,132.66,42.7]
["bitfinex","SOLUSD",1718952923031,0.34,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718952923229,0.34,132.74,132.65,20.17]
["bitfinex","SOLUSD",1718952923529,0.34,132.74,132.65,42.87]
["bitfinex","SOLUSD",1718952925923,0.8317006,132.75,132.66,0.34]
["bitfinex","SOLUSD",1718952926124,0.8317006,132.75,132.67,22.87]
["bitfinex","SOLUSD",1718952926430,0.8317006,132.75,132.68,42.7]
["bitfinex","SOLUSD",1718952929515,0.8317006,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718952930030,0.8317006,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718952931423,9.56,132.72,132.67,9.56]
["bitfinex","SOLUSD",1718952931612,0.51,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718952931613,9.56,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718952931812,9.56,132.71,132.66,29.56]
["bitfinex","SOLUSD",1718952932134,9.56,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718952932313,9.56,132.71,132.66,29.56]
["bitfinex","SOLUSD",1718952932643,9.56,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952933744,9.56,132.71,132.66,29.56]
["bitfinex","SOLUSD",1718952934640,21.7334,132.72,132.66,42.7]
["bitfinex","SOLUSD",1718952934840,21.7334,132.72,132.68,9.56]
["bitfinex","SOLUSD",1718952935015,0.8317006,132.75,132.68,9.56]
["bitfinex","SOLUSD",1718952935220,0.8317006,132.75,132.69,29.56]
["bitfinex","SOLUSD",1718952935221,9.56,132.74,132.69,29.56]
["bitfinex","SOLUSD",1718952935434,10.3917006,132.75,132.7,29.56]
["bitfinex","SOLUSD",1718952935730,0.8317006,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718952935934,0.8317006,132.75,132.71,29.56]
["bitfinex","SOLUSD",1718952936234,0.8317006,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718952936613,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952937730,0.8317006,132.75,132.69,42.7]
["bitfinex","SOLUSD",1718952949621,0.8317006,132.75,132.7,0.51]
["bitfinex","SOLUSD",1718952949827,0.8317006,132.75,132.7,6.5386]
["bitfinex","SOLUSD",1718952950045,0.8317006,132.75,132.71,42.7]
["bitfinex","SOLUSD",1718952950229,0.8317006,132.75,132.72,0.51]
["bitfinex","SOLUSD",1718952952174,0.8317006,132.75,132.72,0.17]
["bitfinex","SOLUSD",1718952952337,0.8317006,132.75,132.71,42.7]
["bitfinex","SOLUSD",1718952953367,0.8317006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952953541,0.8317006,132.75,132.7,42.87]
["bitfinex","SOLUSD",1718952959364,0.8317006,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718952959563,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952961745,0.8317006,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718952961958,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952962855,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952964161,0.8317006,132.75,132.73,29.56]
["bitfinex","SOLUSD",1718952964873,0.8317006,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718952965068,0.8317006,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718952965461,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952968266,0.8317006,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718952969560,0.8317006,132.75,132.73,29.56]
["bitfinex","SOLUSD",1718952970261,0.8317006,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718952970576,0.8317006,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718952971560,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718952973561,23.3241006,132.75,132.68,22.8815]
["bitfinex","SOLUSD",1718952973870,33.0541006,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718952975065,33.0541006,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718952975670,33.0541006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952977263,32.8841006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952977687,23.3241006,132.75,132.71,29.56]
["bitfinex","SOLUSD",1718952983485,32.8841006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718952983786,9.56,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718952984090,9.56,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718952984468,9.56,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718952986479,23.3241006,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718952986785,9.56,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718952986989,9.56,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718952987366,23.3241006,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718952987578,9.56,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718952987783,9.56,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718952987981,9.56,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718952988298,9.56,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718952989368,9.56,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718952989991,0.51,132.74,132.66,29.56]
["bitfinex","SOLUSD",1718952989992,9.56,132.72,132.66,29.56]
["bitfinex","SOLUSD",1718952990169,9.56,132.72,132.67,9.56]
["bitfinex","SOLUSD",1718952990370,9.56,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718952990571,9.56,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718952990801,9.56,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718952991093,9.56,132.72,132.67,29.56]
["bitfinex","SOLUSD",1718952991494,9.56,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718952993179,9.56,132.71,132.66,9.56]
["bitfinex","SOLUSD",1718952993376,9.56,132.69,132.67,20.0]
["bitfinex","SOLUSD",1718952993901,9.56,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718952994596,21.5091,132.7,132.64,29.56]
["bitfinex","SOLUSD",1718952994800,21.5091,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718952994801,31.0691,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718952995011,31.0691,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718952996201,21.5091,132.7,132.66,29.56]
["bitfinex","SOLUSD",1718952997997,31.0691,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718953000012,31.0691,132.7,132.62,22.7]
["bitfinex","SOLUSD",1718953000013,9.56,132.69,132.64,9.56]
["bitfinex","SOLUSD",1718953000194,9.56,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718953002807,31.0691,132.7,132.65,29.56]
["bitfinex","SOLUSD",1718953003213,21.5091,132.7,132.66,9.56]
["bitfinex","SOLUSD",1718953003398,21.5091,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718953004615,31.0691,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718953004816,31.0691,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718953005313,31.0691,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718953007623,9.56,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718953008806,9.56,132.69,132.64,9.56]
["bitfinex","SOLUSD",1718953009005,9.56,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718953009624,21.5091,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718953009818,31.0691,132.7,132.65,29.56]
["bitfinex","SOLUSD",1718953010551,21.5091,132.7,132.65,29.56]
["bitfinex","SOLUSD",1718953010826,31.0691,132.7,132.65,29.56]
["bitfinex","SOLUSD",1718953013930,31.0691,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718953014145,31.0691,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718953014343,31.0691,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718953015734,9.56,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718953015929,9.56,132.69,132.63,9.56]
["bitfinex","SOLUSD",1718953016106,9.56,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718953017146,9.56,132.68,132.63,9.56]
["bitfinex","SOLUSD",1718953017544,21.5091,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718953017711,9.56,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718953018024,9.56,132.69,132.64,29.56]
["bitfinex","SOLUSD",1718953018643,31.0691,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718953018857,31.0691,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718953019925,9.9,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718953020126,9.56,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718953021233,21.5091,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718953021444,31.0691,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718953022247,21.5091,132.7,132.65,29.56]
["bitfinex","SOLUSD",1718953023745,7.31570729,132.75,132.65,29.56]
["bitfinex","SOLUSD",1718953023939,22.4024,132.73,132.65,52.26]
["bitfinex","SOLUSD",1718953024140,0.8317006,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718953024355,0.8317006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718953024929,0.8317006,132.75,132.71,29.56]
["bitfinex","SOLUSD",1718953025137,0.8317006,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718953025331,0.8317006,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718953025633,0.8317006,132.75,132.73,29.56]
["bitfinex","SOLUSD",1718953025826,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953026230,0.8317006,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953034638,0.8317006,132.75,132.74,52.43]
["bitfinex","SOLUSD",1718953035346,0.8317006,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953035856,0.8317006,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718953036059,0.8317006,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953041261,0.8317006,132.75,132.74,52.26]
["bitfinex","SOLUSD",1718953042856,0.8317006,132.75,132.74,52.43]
["bitfinex","SOLUSD",1718953044773,0.8317006,132.75,132.74,52.77]
["bitfinex","SOLUSD",1718953046053,0.54696428,132.75,132.74,52.77]
["bitfinex","SOLUSD",1718953048384,0.54696428,132.75,132.74,58.7968]
["bitfinex","SOLUSD",1718953048677,0.54696428,132.75,132.74,52.77]
["bitfinex","SOLUSD",1718953054380,0.54696428,132.75,132.74,52.43]
["bitfinex","SOLUSD",1718953054593,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953054785,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953059463,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953063064,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953063270,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953063478,0.54696428,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718953063678,0.54696428,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953064861,0.54696428,132.75,132.74,97.26]
["bitfinex","SOLUSD",1718953065067,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953070785,0.54696428,132.75,132.74,65.0]
["bitfinex","SOLUSD",1718953070984,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953073886,0.54696428,132.75,132.74,65.0]
["bitfinex","SOLUSD",1718953074087,0.54696428,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953079003,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953079179,0.54696428,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718953079382,0.54696428,132.75,132.72,54.56]
["bitfinex","SOLUSD",1718953079604,0.54696428,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718953079809,0.54696428,132.75,132.73,29.56]
["bitfinex","SOLUSD",1718953080187,0.54696428,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718953080387,0.54696428,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953080686,0.54696428,132.75,132.74,52.26]
["bitfinex","SOLUSD",1718953080895,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953081109,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953081288,0.54696428,132.75,132.74,97.26]
["bitfinex","SOLUSD",1718953081489,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953081997,0.54696428,132.75,132.74,65.0]
["bitfinex","SOLUSD",1718953082193,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953082396,0.54696428,132.75,132.74,65.0]
["bitfinex","SOLUSD",1718953082598,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953083305,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953083509,0.54696428,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718953083695,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953084086,0.54696428,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953085614,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953086198,0.54696428,132.75,132.74,29.56]
["bitfinex","SOLUSD",1718953086404,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953092021,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953092204,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953093121,0.54696428,132.75,132.74,97.43]
["bitfinex","SOLUSD",1718953093717,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953101211,0.54696428,132.75,132.74,88.21]
["bitfinex","SOLUSD",1718953101419,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953104235,0.54696428,132.75,132.74,88.21]
["bitfinex","SOLUSD",1718953104425,0.54696428,132.75,132.74,97.77]
["bitfinex","SOLUSD",1718953106349,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953106643,0.54696428,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718953106823,0.54696428,132.75,132.74,20.0]
["bitfinex","SOLUSD",1718953107144,0.54696428,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718953107329,0.54696428,132.75,132.7,22.66]
["bitfinex","SOLUSD",1718953107641,0.54696428,132.75,132.71,0.17]
["bitfinex","SOLUSD",1718953107936,0.54696428,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718953108346,0.54696428,132.75,132.74,65.0]
["bitfinex","SOLUSD",1718953111544,0.54696428,132.75,132.74,74.56]
["bitfinex","SOLUSD",1718953119554,0.54696428,132.75,132.74,97.22]
["bitfinex","SOLUSD",1718953119751,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953119952,0.54696428,132.75,132.74,97.39]
["bitfinex","SOLUSD",1718953121355,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953134457,0.54696428,132.75,132.74,42.66]
["bitfinex","SOLUSD",1718953134670,0.54696428,132.75,132.74,52.22]
["bitfinex","SOLUSD",1718953135763,0.54696428,132.75,132.74,97.22]
["bitfinex","SOLUSD",1718953135956,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953137565,0.54696428,132.75,132.74,88.17]
["bitfinex","SOLUSD",1718953137770,0.54696428,132.75,132.74,65.17]
["bitfinex","SOLUSD",1718953137947,0.54696428,132.75,132.74,74.73]
["bitfinex","SOLUSD",1718953140169,0.54696428,132.75,132.74,97.39]
["bitfinex","SOLUSD",1718953140662,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953144376,0.54696428,132.75,132.74,103.7568]
["bitfinex","SOLUSD",1718953146374,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953153463,0.54696428,132.75,132.74,103.7568]
["bitfinex","SOLUSD",1718953153782,0.54696428,132.75,132.74,97.73]
["bitfinex","SOLUSD",1718953153966,0.54696428,132.75,132.74,120.4877]
["bitfinex","SOLUSD",1718953154364,0.54696428,132.75,132.74,126.5145]
["bitfinex","SOLUSD",1718953154563,0.54696428,132.75,132.74,171.8545]
["bitfinex","SOLUSD",1718953154973,22.7577,132.81,132.76,22.66]
["bitfinex","SOLUSD",1718953155178,22.7577,132.81,132.8,9.56]
["bitfinex","SOLUSD",1718953155381,22.7577,132.81,132.8,29.56]
["bitfinex","SOLUSD",1718953155567,22.7577,132.81,132.8,74.56]
["bitfinex","SOLUSD",1718953157564,22.7577,132.81,132.8,65.0]
["bitfinex","SOLUSD",1718953159578,22.7577,132.81,132.8,74.56]
["bitfinex","SOLUSD",1718953161564,22.7577,132.81,132.8,65.0]
["bitfinex","SOLUSD",1718953162269,22.7577,132.81,132.8,74.56]
["bitfinex","SOLUSD",1718953163769,22.7577,132.81,132.8,65.0]
["bitfinex","SOLUSD",1718953163970,22.7577,132.81,132.8,74.56]
["bitfinex","SOLUSD",1718953164171,22.7577,132.81,132.8,65.0]
["bitfinex","SOLUSD",1718953171099,22.7577,132.81,132.8,20.0]
["bitfinex","SOLUSD",1718953172186,22.7577,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718953174206,22.7577,132.81,132.77,9.56]
["bitfinex","SOLUSD",1718953174393,22.7577,132.81,132.78,74.56]
["bitfinex","SOLUSD",1718953174709,6.06122791,132.85,132.79,9.56]
["bitfinex","SOLUSD",1718953174710,22.834,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718953174898,22.834,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718953177098,32.394,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953177293,9.56,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718953177499,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718953177688,9.56,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718953177890,32.394,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953181603,9.56,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718953182103,22.834,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953182286,9.56,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718953186702,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718953186904,22.6834,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718953187088,22.6834,132.8,132.75,32.22]
["bitfinex","SOLUSD",1718953187410,22.6834,132.8,132.76,29.56]
["bitfinex","SOLUSD",1718953187595,22.6834,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953188601,22.6834,132.8,132.77,45.0]
["bitfinex","SOLUSD",1718953188788,22.6834,132.8,132.78,20.0]
["bitfinex","SOLUSD",1718953189587,28.54345583,132.84,132.78,29.56]
["bitfinex","SOLUSD",1718953189904,9.56,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718953190095,22.3654,132.84,132.79,45.0]
["bitfinex","SOLUSD",1718953190491,31.9254,132.84,132.79,45.0]
["bitfinex","SOLUSD",1718953192902,9.56,132.82,132.79,45.0]
["bitfinex","SOLUSD",1718953193097,9.56,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718953193301,9.56,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718953193501,9.56,132.81,132.78,45.0]
["bitfinex","SOLUSD",1718953193701,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718953194813,9.56,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718953198218,9.56,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718953200612,22.3654,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953200813,9.56,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718953201413,22.3654,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953201730,9.56,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718953202914,6.15378056,132.86,132.79,52.22]
["bitfinex","SOLUSD",1718953203115,21.7248,132.87,132.8,77.22]
["bitfinex","SOLUSD",1718953203321,4.09233786,132.88,132.82,22.66]
["bitfinex","SOLUSD",1718953203533,0.8317006,132.88,132.83,65.0]
["bitfinex","SOLUSD",1718953203811,9.56,132.87,132.83,65.0]
["bitfinex","SOLUSD",1718953203993,0.8317006,132.88,132.83,65.0]
["bitfinex","SOLUSD",1718953204202,9.56,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953204410,0.8317006,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718953204411,9.56,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953204618,9.56,132.87,132.83,45.0]
["bitfinex","SOLUSD",1718953204998,0.8317006,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953205201,10.3917006,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953205813,10.3917006,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718953206115,9.56,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718953206498,0.8317006,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718953206910,9.56,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953207617,9.56,132.87,132.84,45.0]
["bitfinex","SOLUSD",1718953208007,9.56,132.87,132.85,20.0]
["bitfinex","SOLUSD",1718953209598,0.8317006,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953210020,9.56,132.87,132.85,20.0]
["bitfinex","SOLUSD",1718953211220,10.3917006,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953211408,0.8317006,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953211821,10.3917006,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953214630,0.8317006,132.88,132.85,42.66]
["bitfinex","SOLUSD",1718953214813,0.8317006,132.88,132.86,45.0]
["bitfinex","SOLUSD",1718953215022,0.8317006,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718953215219,0.8317006,132.88,132.87,65.0]
["bitfinex","SOLUSD",1718953216223,0.8317006,132.88,132.87,97.22]
["bitfinex","SOLUSD",1718953216414,0.8317006,132.88,132.87,97.39]
["bitfinex","SOLUSD",1718953216611,0.8317006,132.88,132.87,97.56]
["bitfinex","SOLUSD",1718953216809,0.8317006,132.88,132.87,97.73]
["bitfinex","SOLUSD",1718953217825,0.8317006,132.88,132.87,103.7509]
["bitfinex","SOLUSD",1718953218131,9.56,132.97,132.89,22.66]
["bitfinex","SOLUSD",1718953218426,9.56,132.97,132.92,9.56]
["bitfinex","SOLUSD",1718953218634,9.56,132.97,132.93,65.0]
["bitfinex","SOLUSD",1718953219211,9.56,132.96,132.93,65.0]
["bitfinex","SOLUSD",1718953220533,61.2442,133.0,132.93,65.0]
["bitfinex","SOLUSD",1718953220739,0.34,132.99,132.93,65.0]
["bitfinex","SOLUSD",1718953221721,9.56,132.97,132.93,65.0]
["bitfinex","SOLUSD",1718953221921,0.34,132.99,132.93,65.0]
["bitfinex","SOLUSD",1718953222233,9.56,132.96,132.93,65.0]
["bitfinex","SOLUSD",1718953226207,9.56,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718953226407,9.56,132.94,132.89,52.22]
["bitfinex","SOLUSD",1718953227011,0.34,132.98,132.89,52.22]
["bitfinex","SOLUSD",1718953227407,0.34,132.98,132.9,9.56]
["bitfinex","SOLUSD",1718953227625,9.56,132.96,132.91,29.56]
["bitfinex","SOLUSD",1718953229228,67.17008293,133.0,132.91,29.56]
["bitfinex","SOLUSD",1718953229427,9.56,132.96,132.91,29.56]
["bitfinex","SOLUSD",1718953230028,9.56,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953230814,9.56,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953232349,0.17,132.94,132.86,6.2191]
["bitfinex","SOLUSD",1718953232513,9.56,132.89,132.87,20.0]
["bitfinex","SOLUSD",1718953233234,9.56,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718953234721,0.51,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718953235129,9.56,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718953235534,9.56,132.91,132.86,29.56]
["bitfinex","SOLUSD",1718953235717,9.56,132.91,132.86,52.22]
["bitfinex","SOLUSD",1718953235921,9.56,132.93,132.88,9.56]
["bitfinex","SOLUSD",1718953236111,22.6554,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718953236734,9.56,132.94,132.89,29.56]
["bitfinex","SOLUSD",1718953237238,21.3829,132.98,132.89,52.22]
["bitfinex","SOLUSD",1718953237440,9.56,132.95,132.9,9.56]
["bitfinex","SOLUSD",1718953237629,9.56,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953237830,21.3829,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718953238032,9.56,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953238540,9.56,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953238918,21.3829,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718953239119,9.56,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953239645,9.56,132.95,132.9,42.66]
["bitfinex","SOLUSD",1718953239947,9.56,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953241837,9.56,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953242039,9.56,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718953242243,9.56,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953242846,21.3829,132.98,132.89,29.56]
["bitfinex","SOLUSD",1718953243022,9.56,132.94,132.89,29.56]
["bitfinex","SOLUSD",1718953243362,9.56,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953243649,0.51,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718953243826,9.56,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953244430,0.51,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718953244742,9.56,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953245951,9.56,132.92,132.87,52.22]
["bitfinex","SOLUSD",1718953246123,5.92588293,133.0,132.91,9.56]
["bitfinex","SOLUSD",1718953246438,9.56,132.97,132.92,29.56]
["bitfinex","SOLUSD",1718953247022,9.56,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953247239,9.56,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718953247444,9.56,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953248338,38.24,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718953249653,9.56,132.97,132.92,29.56]
["bitfinex","SOLUSD",1718953250030,9.56,132.97,132.93,1.5651209]
["bitfinex","SOLUSD",1718953250752,29.31804429,133.01,132.93,1.5651209]
["bitfinex","SOLUSD",1718953250921,9.56,132.97,132.93,1.5651209]
["bitfinex","SOLUSD",1718953251571,9.56,132.97,132.92,29.56]
["bitfinex","SOLUSD",1718953253048,38.24,133.0,132.92,29.56]
["bitfinex","SOLUSD",1718953253841,38.24,133.0,132.92,42.66]
["bitfinex","SOLUSD",1718953254047,38.24,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718953254345,9.56,132.96,132.91,52.22]
["bitfinex","SOLUSD",1718953254744,29.14804429,133.01,132.91,52.22]
["bitfinex","SOLUSD",1718953255053,38.75,133.0,132.91,52.22]
["bitfinex","SOLUSD",1718953255280,9.56,132.96,132.91,52.22]
["bitfinex","SOLUSD",1718953256063,28.80804429,133.01,132.93,9.56]
["bitfinex","SOLUSD",1718953256270,28.80804429,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718953256444,0.8317006,133.02,132.97,9.56]
["bitfinex","SOLUSD",1718953256653,0.8317006,133.02,132.97,32.22]
["bitfinex","SOLUSD",1718953256846,0.8317006,133.02,132.98,29.56]
["bitfinex","SOLUSD",1718953257066,10.3917006,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718953257447,0.8317006,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718953257646,0.8317006,133.02,132.98,29.56]
["bitfinex","SOLUSD",1718953257862,0.8317006,133.02,132.99,9.56]
["bitfinex","SOLUSD",1718953258059,0.8317006,133.02,133.0,20.0]
["bitfinex","SOLUSD",1718953258648,10.3917006,133.02,132.97,42.66]
["bitfinex","SOLUSD",1718953258855,10.3917006,133.02,132.97,52.22]
["bitfinex","SOLUSD",1718953259159,10.3917006,133.02,132.97,29.56]
["bitfinex","SOLUSD",1718953259359,0.8317006,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718953259665,0.8317006,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718953259867,9.56,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718953260079,0.8317006,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718953260292,9.56,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718953260465,9.56,133.0,132.96,42.66]
["bitfinex","SOLUSD",1718953260775,6.0167,132.97,132.96,42.66]
["bitfinex","SOLUSD",1718953261561,6.0159,132.98,132.96,42.66]
["bitfinex","SOLUSD",1718953261761,6.0159,132.98,132.96,52.39]
["bitfinex","SOLUSD",1718953261963,6.0159,132.98,132.96,42.83]
["bitfinex","SOLUSD",1718953262145,0.8317006,133.02,132.97,32.39]
["bitfinex","SOLUSD",1718953262466,6.0147,133.01,133.0,15.9723]
["bitfinex","SOLUSD",1718953262653,6.0147,133.01,133.0,45.5323]
["bitfinex","SOLUSD",1718953262848,6.0147,133.01,133.0,68.1923]
["bitfinex","SOLUSD",1718953263454,6.0147,133.01,133.0,68.3623]
["bitfinex","SOLUSD",1718953264259,0.8317006,133.02,133.01,28.8791]
["bitfinex","SOLUSD",1718953264463,0.8317006,133.02,133.01,58.9491]
["bitfinex","SOLUSD",1718953268973,0.8317006,133.02,133.01,42.66]
["bitfinex","SOLUSD",1718953269166,0.8317006,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718953269975,10.3917006,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718953270171,10.3917006,133.02,133.0,20.0]
["bitfinex","SOLUSD",1718953270477,10.3917006,133.02,132.98,42.66]
["bitfinex","SOLUSD",1718953270655,0.8317006,133.02,132.98,42.66]
["bitfinex","SOLUSD",1718953270862,0.8317006,133.02,133.0,22.66]
["bitfinex","SOLUSD",1718953271065,0.8317006,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718953271472,0.8317006,133.02,133.01,42.66]
["bitfinex","SOLUSD",1718953271678,0.8317006,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718953272170,0.8317006,133.02,132.96,16.3912]
["bitfinex","SOLUSD",1718953272171,0.8317006,133.02,132.98,9.56]
["bitfinex","SOLUSD",1718953272358,0.8317006,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718953272553,0.8317006,133.02,132.99,29.56]
["bitfinex","SOLUSD",1718953272775,0.8317006,133.02,133.01,32.22]
["bitfinex","SOLUSD",1718953272973,0.8317006,133.02,133.01,52.22]
["bitfinex","SOLUSD",1718953273154,0.8317006,133.02,133.01,74.5937]
["bitfinex","SOLUSD",1718953273361,0.8317006,133.02,133.01,65.0337]
["bitfinex","SOLUSD",1718953274666,0.8317006,133.02,133.01,110.3437]
["bitfinex","SOLUSD",1718953274879,0.8317006,133.02,133.01,132.7413]
["bitfinex","SOLUSD",1718953276168,0.8317006,133.02,133.01,65.0337]
["bitfinex","SOLUSD",1718953276565,0.8317006,133.02,133.01,132.7413]
["bitfinex","SOLUSD",1718953277076,0.8317006,133.02,133.01,87.4313]
["bitfinex","SOLUSD",1718953277377,0.8317006,133.02,133.01,58.849]
["bitfinex","SOLUSD",1718953277583,0.8317006,133.02,133.01,58.509]
["bitfinex","SOLUSD",1718953279077,0.8317006,133.02,133.01,58.679]
["bitfinex","SOLUSD",1718953279278,0.8317006,133.02,133.01,58.849]
["bitfinex","SOLUSD",1718953279661,0.8317006,133.02,133.01,58.679]
["bitfinex","SOLUSD",1718953279881,0.8317006,133.02,133.01,58.339]
["bitfinex","SOLUSD",1718953280272,0.8317006,133.02,133.01,58.509]
["bitfinex","SOLUSD",1718953280472,0.8317006,133.02,133.01,58.339]
["bitfinex","SOLUSD",1718953280678,0.8317006,133.02,133.01,58.509]
["bitfinex","SOLUSD",1718953280983,0.8317006,133.02,133.01,42.66]
["bitfinex","SOLUSD",1718953283773,0.8317006,133.02,133.01,42.83]
["bitfinex","SOLUSD",1718953283973,0.8317006,133.02,133.01,42.66]
["bitfinex","SOLUSD",1718953285986,0.8317006,133.02,133.01,20.0]
["bitfinex","SOLUSD",1718953286185,0.8317006,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718953286488,0.8317006,133.02,132.99,42.66]
["bitfinex","SOLUSD",1718953287269,0.8317006,133.02,133.0,0.51]
["bitfinex","SOLUSD",1718953293474,0.8317006,133.02,133.01,32.17]
["bitfinex","SOLUSD",1718953293686,0.8317006,133.02,133.01,52.68]
["bitfinex","SOLUSD",1718953294475,0.8317006,133.02,133.01,97.99]
["bitfinex","SOLUSD",1718953295487,0.8317006,133.02,133.01,88.48]
["bitfinex","SOLUSD",1718953296271,0.8317006,133.02,133.01,103.9382]
["bitfinex","SOLUSD",1718953300291,0.8317006,133.02,133.01,42.66]
["bitfinex","SOLUSD",1718953300495,0.8317006,133.02,133.01,64.3337]
["bitfinex","SOLUSD",1718953301488,0.8317006,133.02,133.01,64.5037]
["bitfinex","SOLUSD",1718953301689,0.8317006,133.02,133.01,64.8437]
["bitfinex","SOLUSD",1718953303205,0.8317006,133.02,133.01,110.1537]
["bitfinex","SOLUSD",1718953310004,0.8317006,133.02,133.01,109.6437]
["bitfinex","SOLUSD",1718953311305,0.8317006,133.02,133.01,109.9837]
["bitfinex","SOLUSD",1718953311802,0.8317006,133.02,133.01,110.1537]
["bitfinex","SOLUSD",1718953312001,0.8099512,133.07,133.01,110.1537]
["bitfinex","SOLUSD",1718953312191,0.8099512,133.07,133.03,67.97]
["bitfinex","SOLUSD",1718953312512,0.8099512,133.07,133.05,22.66]
["bitfinex","SOLUSD",1718953312683,0.8099512,133.07,133.06,43.17]
["bitfinex","SOLUSD",1718953312885,0.8099512,133.07,133.06,43.0]
["bitfinex","SOLUSD",1718953313116,0.8099512,133.07,133.06,43.17]
["bitfinex","SOLUSD",1718953314389,0.8099512,133.07,133.06,42.66]
["bitfinex","SOLUSD",1718953314681,0.8099512,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718953314903,0.8099512,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718953315896,23.2975512,133.07,133.04,22.66]
["bitfinex","SOLUSD",1718953316103,23.2975512,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718953316412,23.2975512,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718953316586,23.2975512,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718953317214,23.2975512,133.07,132.99,90.63]
["bitfinex","SOLUSD",1718953317403,23.2975512,133.07,133.03,32.17]
["bitfinex","SOLUSD",1718953317710,23.2975512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718953320330,32.8075512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718953320506,32.8075512,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718953321594,32.8075512,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718953322705,23.2975512,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718953322919,32.8075512,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718953323613,23.2975512,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718953323813,32.8075512,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718953324416,32.8075512,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718953324598,32.8075512,133.07,133.02,29.51]
["bitfinex","SOLUSD",1718953324989,32.8075512,133.07,133.02,20.0]
["bitfinex","SOLUSD",1718953325191,9.51,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718953325405,9.51,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718953325716,23.2975512,133.07,133.01,29.51]
["bitfinex","SOLUSD",1718953325918,9.51,133.06,133.01,20.0]
["bitfinex","SOLUSD",1718953326091,9.51,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718953326596,9.51,133.06,133.02,20.0]
["bitfinex","SOLUSD",1718953328126,9.51,133.04,133.02,20.0]
["bitfinex","SOLUSD",1718953328427,9.51,133.04,132.99,20.0]
["bitfinex","SOLUSD",1718953329113,9.51,133.04,132.99,29.51]
["bitfinex","SOLUSD",1718953329517,32.8075512,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718953329518,22.5301,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718953329714,0.17,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718953329910,21.782,133.01,132.97,22.66]
["bitfinex","SOLUSD",1718953330419,21.782,133.01,132.95,32.17]
["bitfinex","SOLUSD",1718953330619,21.782,133.01,132.98,9.51]
["bitfinex","SOLUSD",1718953330835,21.782,133.01,132.98,32.17]
["bitfinex","SOLUSD",1718953331003,21.782,133.01,132.99,9.51]
["bitfinex","SOLUSD",1718953331323,21.782,133.01,133.0,20.0]
["bitfinex","SOLUSD",1718953331503,21.782,133.01,132.99,20.0]
["bitfinex","SOLUSD",1718953331905,21.782,133.01,132.92,26.0183]
["bitfinex","SOLUSD",1718953332102,21.782,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718953333507,21.782,133.01,132.92,42.66]
["bitfinex","SOLUSD",1718953333823,22.3516,132.99,132.9,22.66]
["bitfinex","SOLUSD",1718953335408,22.3516,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718953336117,0.17,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718953336316,22.3516,132.99,132.9,22.66]
["bitfinex","SOLUSD",1718953336522,22.3516,132.99,132.91,42.66]
["bitfinex","SOLUSD",1718953336720,22.3516,132.99,132.91,22.66]
["bitfinex","SOLUSD",1718953336920,22.3516,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718953337612,22.3516,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718953338214,23.1668,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718953338616,23.1668,132.98,132.86,28.56]
["bitfinex","SOLUSD",1718953338617,21.5012,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718953338812,21.5012,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718953339031,21.5012,132.96,132.86,22.66]
["bitfinex","SOLUSD",1718953339333,15.0284,132.95,132.86,22.66]
["bitfinex","SOLUSD",1718953339634,6.4728,132.94,132.84,22.66]
["bitfinex","SOLUSD",1718953339816,15.0284,132.93,132.85,37.6884]
["bitfinex","SOLUSD",1718953340333,15.0284,132.93,132.85,22.66]
["bitfinex","SOLUSD",1718953340531,15.0284,132.93,132.86,20.0]
["bitfinex","SOLUSD",1718953341931,15.0284,132.93,132.86,42.66]
["bitfinex","SOLUSD",1718953344240,6.2713,132.92,132.86,42.66]
["bitfinex","SOLUSD",1718953344413,6.2713,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718953344619,6.2713,132.92,132.85,20.17]
["bitfinex","SOLUSD",1718953344938,6.2713,132.92,132.85,42.83]
["bitfinex","SOLUSD",1718953345315,6.2713,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718953345538,6.2713,132.92,132.87,22.66]
["bitfinex","SOLUSD",1718953345737,6.2713,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718953346321,6.2713,132.92,132.86,42.66]
["bitfinex","SOLUSD",1718953347025,6.2713,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718953347234,6.2713,132.92,132.85,20.34]
["bitfinex","SOLUSD",1718953347436,6.2713,132.92,132.85,43.0]
["bitfinex","SOLUSD",1718953348728,6.2713,132.92,132.85,20.34]
["bitfinex","SOLUSD",1718953349333,6.2713,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718953353238,15.8704,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718953353432,9.54,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718953353745,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953354655,15.8704,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718953354840,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953355455,9.54,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718953357735,9.54,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718953358027,9.54,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718953358435,15.8704,132.91,132.85,29.54]
["bitfinex","SOLUSD",1718953358634,9.54,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718953359148,25.4104,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953359342,25.4104,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953359544,25.4104,132.91,132.87,29.54]
["bitfinex","SOLUSD",1718953359545,15.8704,132.91,132.87,29.54]
["bitfinex","SOLUSD",1718953362548,15.8704,132.91,132.88,9.54]
["bitfinex","SOLUSD",1718953362754,15.8704,132.91,132.89,29.54]
["bitfinex","SOLUSD",1718953363051,15.8704,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953363252,15.8704,132.91,132.88,9.54]
["bitfinex","SOLUSD",1718953363443,15.8704,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718953363956,15.8704,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718953369661,9.54,132.9,132.88,20.0]
["bitfinex","SOLUSD",1718953369955,9.54,132.89,132.84,29.54]
["bitfinex","SOLUSD",1718953370154,15.9088,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953373059,6.3688,132.88,132.84,29.54]
["bitfinex","SOLUSD",1718953373559,6.3688,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953373763,6.3688,132.88,132.84,9.54]
["bitfinex","SOLUSD",1718953373944,6.3688,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953374547,6.3688,132.88,132.84,9.54]
["bitfinex","SOLUSD",1718953374742,6.3688,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953374947,15.9088,132.88,132.83,29.54]
["bitfinex","SOLUSD",1718953375248,15.9088,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718953375448,15.9088,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718953375763,15.9088,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718953375951,15.6419,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718953376267,9.54,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953376648,9.54,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718953376861,9.54,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718953377042,9.54,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953377847,15.6419,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718953378043,9.54,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718953378238,25.1819,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953378461,25.1819,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953378845,25.1819,132.87,132.81,29.54]
["bitfinex","SOLUSD",1718953379252,25.1819,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953379566,25.1819,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953380074,15.6419,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953380366,25.1819,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953381150,15.6419,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953381547,25.1819,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953381748,9.54,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718953381970,9.54,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953382348,9.54,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718953382681,9.54,132.84,132.75,15.28494006]
["bitfinex","SOLUSD",1718953382682,16.5918,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718953382849,26.1318,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718953383053,26.1318,132.82,132.76,29.54]
["bitfinex","SOLUSD",1718953383591,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953383750,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718953384071,9.54,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718953384291,16.5918,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718953384487,9.54,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718953384768,16.5918,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718953384951,16.5918,132.82,132.75,0.17]
["bitfinex","SOLUSD",1718953385154,9.54,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953385462,9.54,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718953386175,16.5918,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718953386352,9.54,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718953387348,9.54,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718953387545,16.5918,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718953387773,9.54,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718953388068,9.54,132.79,132.75,9.54]
["bitfinex","SOLUSD",1718953388270,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953388847,16.5918,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718953389065,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953389274,9.54,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953389573,16.5918,132.82,132.74,29.54]
["bitfinex","SOLUSD",1718953389755,9.54,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953390179,16.5918,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718953390180,9.54,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718953391178,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953391479,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953391781,9.54,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718953391982,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718953392783,16.5918,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718953392978,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718953393546,9.54,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718953393785,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718953393953,9.54,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718953394249,9.54,132.77,132.75,20.0]
["bitfinex","SOLUSD",1718953394445,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953394650,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953394858,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953395076,6.5486,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718953395253,9.54,132.78,132.73,29.54]
["bitfinex","SOLUSD",1718953396187,9.54,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718953396373,9.54,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718953397281,9.54,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718953397853,15.172,132.78,132.69,52.2]
["bitfinex","SOLUSD",1718953398056,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953398465,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953398673,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953398880,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953399457,9.54,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718953399961,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953400161,9.54,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718953400371,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953401257,9.54,132.75,132.7,9.54]
["bitfinex","SOLUSD",1718953401578,9.54,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718953401959,9.54,132.74,132.68,0.8317006]
["bitfinex","SOLUSD",1718953402276,9.54,132.74,132.68,10.3717006]
["bitfinex","SOLUSD",1718953402483,9.54,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718953403379,9.54,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718953403557,9.54,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953403558,9.54,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953403764,15.8815,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953405391,6.3415,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953406875,0.17,132.69,132.68,0.8317006]
["bitfinex","SOLUSD",1718953407076,0.34,132.69,132.68,0.8317006]
["bitfinex","SOLUSD",1718953407886,6.3415,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953408998,21.4382,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718953411196,6.06307531,132.76,132.68,23.4917006]
["bitfinex","SOLUSD",1718953411403,22.7183,132.78,132.7,22.66]
["bitfinex","SOLUSD",1718953411698,22.7183,132.78,132.71,20.17]
["bitfinex","SOLUSD",1718953412274,254.90058597,132.81,132.71,42.83]
["bitfinex","SOLUSD",1718953412480,254.90058597,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718953413075,254.90058597,132.81,132.71,42.83]
["bitfinex","SOLUSD",1718953413508,0.34,132.8,132.71,42.83]
["bitfinex","SOLUSD",1718953414594,255.07058597,132.81,132.71,42.83]
["bitfinex","SOLUSD",1718953415000,0.17,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718953415494,0.17,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718953415903,45.51,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718953416286,45.51,132.8,132.68,23.4917006]
["bitfinex","SOLUSD",1718953416287,45.51,132.8,132.69,42.66]
["bitfinex","SOLUSD",1718953417903,45.51,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718953418200,45.51,132.8,132.68,0.8317006]
["bitfinex","SOLUSD",1718953418201,45.1456,132.78,132.68,20.8317006]
["bitfinex","SOLUSD",1718953418377,0.51,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718953418693,0.51,132.77,132.68,0.8317006]
["bitfinex","SOLUSD",1718953423802,16.4456,132.78,132.69,22.83]
["bitfinex","SOLUSD",1718953424009,16.4456,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718953425006,16.4456,132.78,132.69,42.83]
["bitfinex","SOLUSD",1718953429703,16.4456,132.78,132.7,0.34]
["bitfinex","SOLUSD",1718953431923,16.4456,132.78,132.71,0.17]
["bitfinex","SOLUSD",1718953433704,254.90058597,132.81,132.73,22.66]
["bitfinex","SOLUSD",1718953433705,270.65838597,132.81,132.73,22.66]
["bitfinex","SOLUSD",1718953433906,270.65838597,132.81,132.74,20.17]
["bitfinex","SOLUSD",1718953434136,15.7578,132.81,132.74,20.17]
["bitfinex","SOLUSD",1718953434813,15.7578,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718953435232,15.7578,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718953435462,15.7578,132.81,132.73,42.66]
["bitfinex","SOLUSD",1718953439303,15.7578,132.81,132.74,23.17]
["bitfinex","SOLUSD",1718953439823,15.7578,132.81,132.75,42.66]
["bitfinex","SOLUSD",1718953440028,15.7578,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718953440831,15.7578,132.81,132.75,42.66]
["bitfinex","SOLUSD",1718953442029,15.7578,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718953442209,15.7578,132.81,132.75,42.66]
["bitfinex","SOLUSD",1718953442706,6.1159,132.82,132.76,0.51]
["bitfinex","SOLUSD",1718953442943,15.6937,132.85,132.77,22.66]
["bitfinex","SOLUSD",1718953443134,15.6937,132.85,132.78,43.17]
["bitfinex","SOLUSD",1718953443423,15.6937,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718953443619,15.6937,132.85,132.8,22.66]
["bitfinex","SOLUSD",1718953443820,6.1174,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718953444223,21.288,132.91,132.81,71.36]
["bitfinex","SOLUSD",1718953444414,21.288,132.91,132.82,0.51]
["bitfinex","SOLUSD",1718953445413,21.288,132.91,132.83,22.66]
["bitfinex","SOLUSD",1718953445607,21.288,132.91,132.84,43.17]
["bitfinex","SOLUSD",1718953445824,21.288,132.91,132.84,42.83]
["bitfinex","SOLUSD",1718953446029,21.288,132.91,132.85,0.17]
["bitfinex","SOLUSD",1718953446826,22.7422,132.95,132.85,0.34]
["bitfinex","SOLUSD",1718953447030,22.7422,132.95,132.86,22.83]
["bitfinex","SOLUSD",1718953447342,22.7422,132.95,132.87,21.66584105]
["bitfinex","SOLUSD",1718953447518,22.7422,132.95,132.87,44.32584105]
["bitfinex","SOLUSD",1718953448132,22.7422,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718953448315,22.7422,132.95,132.88,1.66572847]
["bitfinex","SOLUSD",1718953448512,22.7422,132.95,132.88,2.65089361]
["bitfinex","SOLUSD",1718953449133,22.0817,132.98,132.88,31.49299361]
["bitfinex","SOLUSD",1718953449434,22.0817,132.98,132.89,42.83]
["bitfinex","SOLUSD",1718953449615,22.0817,132.98,132.9,22.83]
["bitfinex","SOLUSD",1718953449818,22.0817,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718953450725,22.0817,132.98,132.9,43.0]
["bitfinex","SOLUSD",1718953451918,6.4229,132.98,132.91,0.17]
["bitfinex","SOLUSD",1718953452113,6.4229,132.98,132.9,71.7]
["bitfinex","SOLUSD",1718953452330,6.4229,132.98,132.91,0.17]
["bitfinex","SOLUSD",1718953454134,6.4229,132.98,132.91,6.189]
["bitfinex","SOLUSD",1718953454342,15.2943,133.01,132.92,43.0]
["bitfinex","SOLUSD",1718953454517,15.2943,133.01,132.93,0.17]
["bitfinex","SOLUSD",1718953454723,15.2943,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718953454923,15.2943,133.01,132.89,20.0]
["bitfinex","SOLUSD",1718953455331,15.2943,133.01,132.89,71.3299]
["bitfinex","SOLUSD",1718953455639,0.34,133.0,132.9,22.66]
["bitfinex","SOLUSD",1718953455839,0.17,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718953456244,6.241,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718953456417,6.241,132.98,132.89,20.0]
["bitfinex","SOLUSD",1718953456620,6.241,132.98,132.9,22.66]
["bitfinex","SOLUSD",1718953456815,6.241,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718953457236,6.241,132.98,132.91,42.66]
["bitfinex","SOLUSD",1718953457541,6.241,132.98,132.92,0.51]
["bitfinex","SOLUSD",1718953457740,6.241,132.98,132.92,0.17]
["bitfinex","SOLUSD",1718953458422,15.2943,133.01,132.92,0.51]
["bitfinex","SOLUSD",1718953458937,15.2943,133.01,132.95,22.66]
["bitfinex","SOLUSD",1718953459144,15.2943,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718953459825,15.2943,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718953460037,15.2943,133.01,132.93,0.51]
["bitfinex","SOLUSD",1718953460419,6.5554,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718953460622,0.34,132.99,132.85,48.7]
["bitfinex","SOLUSD",1718953460818,15.332,132.97,132.85,48.7]
["bitfinex","SOLUSD",1718953461046,15.332,132.97,132.85,54.7215]
["bitfinex","SOLUSD",1718953461256,6.5554,132.96,132.85,20.0]
["bitfinex","SOLUSD",1718953461540,0.17,132.95,132.85,42.66]
["bitfinex","SOLUSD",1718953461736,6.5554,132.96,132.85,42.66]
["bitfinex","SOLUSD",1718953461944,6.5554,132.96,132.85,48.6815]
["bitfinex","SOLUSD",1718953462239,0.17,132.95,132.85,42.66]
["bitfinex","SOLUSD",1718953462546,0.34,132.95,132.85,48.6816]
["bitfinex","SOLUSD",1718953462747,0.34,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718953463042,0.17,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718953463342,0.34,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718953463918,0.17,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718953464149,0.17,132.95,132.86,0.34]
["bitfinex","SOLUSD",1718953464349,0.34,132.95,132.86,0.34]
["bitfinex","SOLUSD",1718953464548,6.5554,132.96,132.86,6.3612]
["bitfinex","SOLUSD",1718953464844,6.5554,132.96,132.87,42.83]
["bitfinex","SOLUSD",1718953465144,6.5554,132.96,132.88,0.17]
["bitfinex","SOLUSD",1718953469243,6.5554,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718953469446,15.176,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718953469645,21.7136,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718953469948,21.7136,132.94,132.84,26.0222]
["bitfinex","SOLUSD",1718953470146,21.7136,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718953470340,0.34,132.93,132.84,22.66]
["bitfinex","SOLUSD",1718953470645,0.17,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718953470833,21.7136,132.94,132.85,42.66]
["bitfinex","SOLUSD",1718953471241,21.7136,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718953471550,21.7136,132.94,132.84,42.66]
["bitfinex","SOLUSD",1718953472253,0.17,132.93,132.84,42.66]
["bitfinex","SOLUSD",1718953472552,0.51,132.93,132.84,20.0]
["bitfinex","SOLUSD",1718953472750,0.51,132.93,132.83,0.51]
["bitfinex","SOLUSD",1718953473134,0.51,132.93,132.83,29.1926]
["bitfinex","SOLUSD",1718953473330,0.34,132.93,132.84,48.6822]
["bitfinex","SOLUSD",1718953473550,21.7136,132.94,132.85,6.1917]
["bitfinex","SOLUSD",1718953473857,21.7136,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718953474366,21.7136,132.94,132.85,26.1916]
["bitfinex","SOLUSD",1718953474543,21.7136,132.94,132.86,22.66]
["bitfinex","SOLUSD",1718953474862,21.7136,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718953475458,21.7136,132.94,132.85,43.17]
["bitfinex","SOLUSD",1718953475635,21.7136,132.94,132.86,0.34]
["bitfinex","SOLUSD",1718953477336,21.7136,132.94,132.85,20.17]
["bitfinex","SOLUSD",1718953477637,21.7136,132.94,132.84,42.66]
["bitfinex","SOLUSD",1718953479746,21.7136,132.94,132.84,48.6822]
["bitfinex","SOLUSD",1718953479944,21.7136,132.94,132.84,42.66]
["bitfinex","SOLUSD",1718953480554,21.7136,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718953480740,0.51,132.93,132.83,20.51]
["bitfinex","SOLUSD",1718953481340,0.51,132.93,132.83,49.1927]
["bitfinex","SOLUSD",1718953481939,0.51,132.93,132.84,6.0222]
["bitfinex","SOLUSD",1718953482340,0.51,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718953483039,0.51,132.93,132.84,20.0]
["bitfinex","SOLUSD",1718953489052,0.51,132.93,132.84,42.66]
["bitfinex","SOLUSD",1718953489363,0.51,132.93,132.84,48.6822]
["bitfinex","SOLUSD",1718953489561,0.17,132.93,132.84,42.66]
["bitfinex","SOLUSD",1718953489748,21.7136,132.94,132.85,29.1917]
["bitfinex","SOLUSD",1718953489948,21.7136,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718953492242,0.17,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718953493644,21.5264,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718953493847,21.5264,132.92,132.83,20.0]
["bitfinex","SOLUSD",1718953494466,22.4677,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718953494651,0.17,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718953495054,22.4677,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718953497069,22.4677,132.91,132.82,26.0231]
["bitfinex","SOLUSD",1718953498368,22.4677,132.91,132.82,48.6831]
["bitfinex","SOLUSD",1718953498667,22.2977,132.91,132.82,48.6831]
["bitfinex","SOLUSD",1718953499244,22.2977,132.91,132.82,42.66]
["bitfinex","SOLUSD",1718953500460,22.2977,132.91,132.83,0.17]
["bitfinex","SOLUSD",1718953500656,22.2977,132.91,132.85,51.27]
["bitfinex","SOLUSD",1718953500954,22.2977,132.91,132.86,20.17]
["bitfinex","SOLUSD",1718953501356,22.2977,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718953501755,22.2977,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718953502171,22.2977,132.91,132.84,0.17]
["bitfinex","SOLUSD",1718953502347,22.2977,132.91,132.85,0.17]
["bitfinex","SOLUSD",1718953502551,22.2977,132.91,132.84,0.17]
["bitfinex","SOLUSD",1718953503751,22.2977,132.91,132.83,20.0]
["bitfinex","SOLUSD",1718953507991,22.2977,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718953508284,22.2977,132.91,132.82,42.66]
["bitfinex","SOLUSD",1718953509478,31.8377,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953509683,22.2977,132.91,132.88,9.54]
["bitfinex","SOLUSD",1718953510186,22.2977,132.91,132.87,9.54]
["bitfinex","SOLUSD",1718953510384,22.2977,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718953510569,31.8377,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718953510771,31.8377,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953510996,31.8377,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953512066,22.2977,132.91,132.87,29.54]
["bitfinex","SOLUSD",1718953512789,22.2977,132.91,132.88,9.54]
["bitfinex","SOLUSD",1718953512979,22.2977,132.91,132.9,9.54]
["bitfinex","SOLUSD",1718953513181,22.2977,132.91,132.9,29.54]
["bitfinex","SOLUSD",1718953517584,22.2977,132.91,132.9,20.0]
["bitfinex","SOLUSD",1718953517782,22.2977,132.91,132.87,29.54]
["bitfinex","SOLUSD",1718953518293,22.2977,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953522289,22.2977,132.91,132.87,29.54]
["bitfinex","SOLUSD",1718953524684,22.2977,132.91,132.88,9.54]
["bitfinex","SOLUSD",1718953525016,22.2977,132.91,132.89,29.54]
["bitfinex","SOLUSD",1718953525382,22.2977,132.91,132.9,9.54]
["bitfinex","SOLUSD",1718953525585,32.2982,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718953525805,32.2982,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953525999,9.54,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953526301,32.2982,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953527021,22.7582,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953527310,32.2982,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953529706,22.7582,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953529905,32.2982,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718953530130,22.7582,132.96,132.92,9.54]
["bitfinex","SOLUSD",1718953530613,22.7582,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718953532118,22.7582,132.96,132.92,9.54]
["bitfinex","SOLUSD",1718953532430,22.7582,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718953532927,22.7582,132.96,132.93,29.54]
["bitfinex","SOLUSD",1718953536441,22.7582,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718953536727,22.7582,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718953536728,32.2982,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718953537325,32.2982,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953537521,32.2982,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953539122,9.54,132.93,132.85,16.2649]
["bitfinex","SOLUSD",1718953539325,9.54,132.93,132.87,9.54]
["bitfinex","SOLUSD",1718953539811,9.54,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718953540332,9.54,132.93,132.88,29.54]
["bitfinex","SOLUSD",1718953543030,22.7582,132.96,132.88,29.54]
["bitfinex","SOLUSD",1718953543215,9.54,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718953543419,22.7582,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718953543619,9.54,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718953545739,9.54,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953549825,9.54,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718953550035,9.54,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718953550343,9.54,132.93,132.88,29.54]
["bitfinex","SOLUSD",1718953550753,0.17,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718953550754,9.54,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718953550955,9.54,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718953551123,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718953551319,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718953552376,9.54,132.91,132.86,29.54]
["bitfinex","SOLUSD",1718953552870,9.54,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718953553049,9.54,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953553445,9.54,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953553846,22.0961,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718953554063,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718953557266,21.7561,132.92,132.86,29.54]
["bitfinex","SOLUSD",1718953557443,9.54,132.91,132.86,29.54]
["bitfinex","SOLUSD",1718953558860,31.1261,132.92,132.86,29.54]
["bitfinex","SOLUSD",1718953559063,21.5861,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718953559351,21.5861,132.92,132.88,9.54]
["bitfinex","SOLUSD",1718953559541,21.5861,132.92,132.89,9.54]
["bitfinex","SOLUSD",1718953559748,31.3336,132.95,132.89,9.54]
["bitfinex","SOLUSD",1718953559962,31.3336,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953560588,9.54,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953562760,9.71,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718953562954,9.54,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718953563476,9.54,132.92,132.87,9.54]
["bitfinex","SOLUSD",1718953563688,9.54,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718953564052,9.54,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718953564259,9.54,132.93,132.88,29.54]
["bitfinex","SOLUSD",1718953564467,9.54,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718953564685,21.9636,132.95,132.88,29.54]
["bitfinex","SOLUSD",1718953564873,9.54,132.94,132.88,29.54]
["bitfinex","SOLUSD",1718953566248,9.54,132.93,132.88,29.54]
["bitfinex","SOLUSD",1718953566454,9.54,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718953566955,9.54,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953567170,9.54,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953567754,9.54,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718953573190,16.639,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718953573375,26.179,132.89,132.83,9.54]
["bitfinex","SOLUSD",1718953573682,26.179,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718953573683,0.17,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953573982,9.54,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718953574774,9.88,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718953574973,9.88,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953576980,16.639,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718953577187,16.639,132.89,132.85,9.54]
["bitfinex","SOLUSD",1718953577486,16.639,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718953577684,6.4263,132.9,132.86,29.54]
["bitfinex","SOLUSD",1718953577869,15.5091,132.95,132.86,42.66]
["bitfinex","SOLUSD",1718953578071,15.5091,132.95,132.92,9.54]
["bitfinex","SOLUSD",1718953578271,15.5091,132.95,132.87,15.9288]
["bitfinex","SOLUSD",1718953578584,15.5091,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953578768,15.5091,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953580498,15.5091,132.95,132.91,29.54]
["bitfinex","SOLUSD",1718953580791,15.5091,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953581696,25.0491,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953583274,15.5091,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953583480,9.54,132.93,132.88,29.54]
["bitfinex","SOLUSD",1718953584578,0.34,132.94,132.88,29.54]
["bitfinex","SOLUSD",1718953584883,9.71,132.94,132.88,29.54]
["bitfinex","SOLUSD",1718953585388,9.71,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718953585608,9.71,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953585794,15.5091,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953585996,25.0491,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718953586293,15.5091,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718953586673,15.5091,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718953586674,15.5091,132.95,132.92,29.54]
["bitfinex","SOLUSD",1718953586871,12.50644691,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718953587181,22.04644691,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718953587582,12.50644691,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718953587777,6.5168,132.97,132.94,9.54]
["bitfinex","SOLUSD",1718953587993,270.97158597,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718953588181,270.97158597,132.98,132.95,29.54]
["bitfinex","SOLUSD",1718953588895,254.90058597,132.98,132.95,29.54]
["bitfinex","SOLUSD",1718953589098,254.90058597,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718953589271,264.44058597,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718953589472,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953590372,9.54,132.97,132.94,20.0]
["bitfinex","SOLUSD",1718953590574,9.54,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718953592486,9.54,132.98,132.93,29.54]
["bitfinex","SOLUSD",1718953592687,9.71,132.99,132.94,9.54]
["bitfinex","SOLUSD",1718953592995,9.71,132.99,132.93,20.0]
["bitfinex","SOLUSD",1718953593197,9.54,132.98,132.93,9.54]
["bitfinex","SOLUSD",1718953593378,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953593898,9.54,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718953594677,9.71,132.99,132.93,29.54]
["bitfinex","SOLUSD",1718953594883,9.71,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718953596103,0.17,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718953596277,9.71,132.99,132.94,29.54]
["bitfinex","SOLUSD",1718953599198,6.1167,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718953599387,6.1167,133.0,132.96,9.54]
["bitfinex","SOLUSD",1718953599575,6.1167,133.0,132.93,9.54]
["bitfinex","SOLUSD",1718953599899,6.1167,133.0,132.97,9.54]
["bitfinex","SOLUSD",1718953600081,6.1167,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718953600282,6.1167,133.0,132.96,9.54]
["bitfinex","SOLUSD",1718953600480,6.1167,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718953601080,22.28179093,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718953601492,22.28179093,133.01,132.97,9.54]
["bitfinex","SOLUSD",1718953603388,16.071,133.01,132.99,9.54]
["bitfinex","SOLUSD",1718953603989,16.071,133.01,132.98,9.54]
["bitfinex","SOLUSD",1718953606111,16.071,133.01,132.97,9.54]
["bitfinex","SOLUSD",1718953606305,16.071,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718953606897,16.071,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718953608284,25.611,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718953608485,25.611,133.01,132.96,9.54]
["bitfinex","SOLUSD",1718953608679,25.611,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718953608985,25.611,133.01,132.95,29.54]
["bitfinex","SOLUSD",1718953609394,9.54,133.0,132.95,29.54]
["bitfinex","SOLUSD",1718953609709,16.071,133.01,132.95,29.54]
["bitfinex","SOLUSD",1718953609913,9.54,133.0,132.95,29.54]
["bitfinex","SOLUSD",1718953610708,9.71,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718953611700,9.54,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718953611907,9.54,133.0,132.95,29.54]
["bitfinex","SOLUSD",1718953612105,16.071,133.01,132.95,29.54]
["bitfinex","SOLUSD",1718953612307,25.611,133.01,132.95,29.54]
["bitfinex","SOLUSD",1718953614614,10.05,133.0,132.95,29.54]
["bitfinex","SOLUSD",1718953614796,10.05,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718953614991,10.05,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718953615212,9.54,132.98,132.93,9.54]
["bitfinex","SOLUSD",1718953615409,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953617194,0.51,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718953617394,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953618010,9.54,132.99,132.94,29.54]
["bitfinex","SOLUSD",1718953618313,9.54,132.99,132.93,9.54]
["bitfinex","SOLUSD",1718953618508,9.54,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718953619507,0.51,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718953619710,9.54,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718953620320,0.17,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953620503,0.51,132.98,132.93,9.54]
["bitfinex","SOLUSD",1718953620704,0.51,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953622004,16.071,133.01,132.94,29.54]
["bitfinex","SOLUSD",1718953622199,16.071,133.01,132.96,9.54]
["bitfinex","SOLUSD",1718953622419,25.611,133.01,132.96,9.54]
["bitfinex","SOLUSD",1718953622714,25.611,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718953622929,10.05,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953623141,9.54,132.99,132.94,9.54]
["bitfinex","SOLUSD",1718953623636,16.071,133.01,132.95,9.54]
["bitfinex","SOLUSD",1718953623917,16.071,133.01,132.96,9.54]
["bitfinex","SOLUSD",1718953624217,9.88,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953624611,16.071,133.01,132.94,9.54]
["bitfinex","SOLUSD",1718953624811,16.071,133.01,132.95,9.54]
["bitfinex","SOLUSD",1718953624812,9.71,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953625320,9.71,133.0,132.94,9.54]
["bitfinex","SOLUSD",1718953625718,25.611,133.01,132.95,9.54]
["bitfinex","SOLUSD",1718953625915,0.17,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953626319,0.17,133.0,132.96,9.54]
["bitfinex","SOLUSD",1718953629108,16.071,133.01,132.97,9.54]
["bitfinex","SOLUSD",1718953630412,16.071,133.01,132.93,38.16]
["bitfinex","SOLUSD",1718953630643,16.071,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718953630644,9.71,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718953630826,9.71,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953631007,9.71,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718953631713,16.071,133.01,132.96,29.54]
["bitfinex","SOLUSD",1718953631914,25.611,133.01,132.96,29.54]
["bitfinex","SOLUSD",1718953640225,16.071,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718953640415,9.54,132.99,132.93,9.54]
["bitfinex","SOLUSD",1718953640618,9.54,132.99,132.88,37.3976]
["bitfinex","SOLUSD",1718953640619,9.54,132.97,132.88,37.3976]
["bitfinex","SOLUSD",1718953640813,9.54,132.95,132.88,31.1785]
["bitfinex","SOLUSD",1718953641135,9.54,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953641520,9.54,132.95,132.88,15.1075]
["bitfinex","SOLUSD",1718953641721,9.54,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953642253,9.54,132.95,132.86,76.0482]
["bitfinex","SOLUSD",1718953642453,0.17,132.96,132.9,9.54]
["bitfinex","SOLUSD",1718953642743,9.54,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953643438,9.54,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953643820,6.3882,132.94,132.86,15.2282]
["bitfinex","SOLUSD",1718953644024,9.54,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718953644246,9.54,132.92,132.87,9.54]
["bitfinex","SOLUSD",1718953644452,9.54,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718953644768,9.54,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718953644917,9.54,132.93,132.88,9.54]
["bitfinex","SOLUSD",1718953645120,9.54,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953645333,16.0982,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953646642,6.2182,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953646821,15.7582,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953647444,9.54,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953649343,6.2182,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953649648,6.2182,132.94,132.89,29.54]
["bitfinex","SOLUSD",1718953649819,6.2182,132.94,132.9,9.54]
["bitfinex","SOLUSD",1718953650447,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953654448,27.86678808,132.97,132.91,9.54]
["bitfinex","SOLUSD",1718953654630,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953657426,9.54,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718953657643,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953658232,21.5739,132.97,132.93,9.54]
["bitfinex","SOLUSD",1718953660934,9.54,132.96,132.89,16.2508]
["bitfinex","SOLUSD",1718953661240,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953661442,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953661755,31.1139,132.97,132.92,29.54]
["bitfinex","SOLUSD",1718953661959,21.5739,132.97,132.92,29.54]
["bitfinex","SOLUSD",1718953662146,31.1139,132.97,132.92,29.54]
["bitfinex","SOLUSD",1718953662850,31.1139,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953663035,21.5739,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953663456,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953663750,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953663957,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953665544,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953665750,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953668659,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953668863,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953673663,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953673865,21.5739,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953674058,9.71,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953676473,0.17,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953676675,31.1139,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953677166,21.5739,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953677373,21.5739,132.97,132.93,9.54]
["bitfinex","SOLUSD",1718953677554,21.5739,132.97,132.94,9.54]
["bitfinex","SOLUSD",1718953677954,31.1139,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718953678168,31.1139,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718953678760,21.5739,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718953678967,21.5739,132.97,132.92,29.54]
["bitfinex","SOLUSD",1718953679173,21.7626,133.01,132.92,42.66]
["bitfinex","SOLUSD",1718953679472,21.7626,133.01,132.95,9.54]
["bitfinex","SOLUSD",1718953679473,31.3026,133.01,132.95,9.54]
["bitfinex","SOLUSD",1718953679676,9.54,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718953679973,9.54,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718953680147,9.54,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718953680352,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953681565,9.54,132.98,132.93,9.54]
["bitfinex","SOLUSD",1718953681769,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953681966,9.54,132.98,132.93,9.54]
["bitfinex","SOLUSD",1718953682276,9.54,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718953682871,9.54,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718953683376,9.54,132.96,132.94,20.0]
["bitfinex","SOLUSD",1718953683556,9.54,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718953683870,9.54,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718953684078,9.54,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953686063,22.178,132.96,132.9,20.0]
["bitfinex","SOLUSD",1718953686264,9.54,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953687778,9.54,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718953688074,22.178,132.96,132.87,29.54]
["bitfinex","SOLUSD",1718953688075,9.54,132.93,132.87,29.54]
["bitfinex","SOLUSD",1718953688260,9.54,132.93,132.88,9.54]
["bitfinex","SOLUSD",1718953688456,22.178,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718953688457,9.54,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953688664,22.178,132.96,132.89,29.54]
["bitfinex","SOLUSD",1718953688868,9.54,132.94,132.89,29.54]
["bitfinex","SOLUSD",1718953689380,9.54,132.95,132.89,29.54]
["bitfinex","SOLUSD",1718953689766,9.54,132.94,132.89,29.54]
["bitfinex","SOLUSD",1718953690457,9.54,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953691263,9.54,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953691463,9.54,132.93,132.87,29.54]
["bitfinex","SOLUSD",1718953693167,22.178,132.96,132.89,9.54]
["bitfinex","SOLUSD",1718953693372,9.54,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718953693575,28.16115358,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718953693776,37.70115358,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718953696887,9.54,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718953697079,9.54,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953699388,28.16115358,132.96,132.83,36.294844]
["bitfinex","SOLUSD",1718953699389,9.54,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718953699601,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718953699884,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718953701072,9.54,132.9,132.84,9.54]
["bitfinex","SOLUSD",1718953701373,9.54,132.89,132.83,15.1695]
["bitfinex","SOLUSD",1718953701571,9.54,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718953701775,9.54,132.88,132.83,24.7095]
["bitfinex","SOLUSD",1718953701974,9.54,132.89,132.83,24.7095]
["bitfinex","SOLUSD",1718953702382,9.54,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718953703971,0.17,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718953704181,0.17,132.88,132.8,38.1601]
["bitfinex","SOLUSD",1718953704182,9.54,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953704377,9.54,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718953704779,9.54,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718953704979,9.54,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718953705480,9.54,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718953707071,21.8025,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718953707272,9.54,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718953707496,9.54,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718953707806,9.54,132.8,132.78,20.0]
["bitfinex","SOLUSD",1718953707981,9.54,132.79,132.73,6.2191]
["bitfinex","SOLUSD",1718953708299,9.54,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953708481,21.8025,132.81,132.74,29.54]
["bitfinex","SOLUSD",1718953708687,9.54,132.8,132.74,9.54]
["bitfinex","SOLUSD",1718953710105,9.54,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718953710309,9.54,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718953710803,9.54,132.78,132.73,29.54]
["bitfinex","SOLUSD",1718953711210,9.54,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718953712005,0.51,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718953712209,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953712415,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953713712,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953714410,0.51,132.79,132.73,9.54]
["bitfinex","SOLUSD",1718953714610,9.54,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718953716088,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953716507,9.54,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718953717612,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953718619,9.54,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718953718791,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953719816,9.54,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718953720107,27.96918811,132.81,132.74,9.54]
["bitfinex","SOLUSD",1718953720422,9.88,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953720789,0.34,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953721092,9.88,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953721304,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953721911,9.54,132.8,132.74,9.54]
["bitfinex","SOLUSD",1718953722094,9.54,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718953722787,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718953724611,0.17,132.78,132.69,15.9965]
["bitfinex","SOLUSD",1718953724795,9.54,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718953724994,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953725313,0.34,132.78,132.72,29.54]
["bitfinex","SOLUSD",1718953725495,9.54,132.77,132.72,29.54]
["bitfinex","SOLUSD",1718953726514,9.88,132.78,132.72,29.54]
["bitfinex","SOLUSD",1718953727312,9.88,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718953727510,9.88,132.78,132.72,9.54]
["bitfinex","SOLUSD",1718953727714,9.88,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718953727911,0.17,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718953728115,9.54,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718953729615,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953730016,0.51,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718953730194,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953731297,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953731595,9.54,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718953731596,9.54,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718953732120,9.71,132.75,132.72,20.0]
["bitfinex","SOLUSD",1718953732615,9.71,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718953733212,0.17,132.77,132.71,29.54]
["bitfinex","SOLUSD",1718953733419,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953734220,9.54,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718953734421,9.54,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718953734804,9.54,132.77,132.71,9.54]
["bitfinex","SOLUSD",1718953735012,9.54,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718953735516,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953738323,9.54,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718953738516,9.54,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718953738716,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953740335,9.54,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718953740630,0.51,132.78,132.72,29.54]
["bitfinex","SOLUSD",1718953740811,9.54,132.77,132.72,29.54]
["bitfinex","SOLUSD",1718953742326,9.54,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718953742520,0.17,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718953742719,0.51,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718953742720,9.54,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718953743412,9.54,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718953743817,9.54,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953746326,0.51,132.75,132.68,0.8317006]
["bitfinex","SOLUSD",1718953746327,9.54,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953748613,9.71,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953748820,0.17,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953750435,9.71,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953750618,9.54,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953750812,0.17,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953751013,10.05,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953751228,9.54,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953751428,9.54,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718953752322,9.54,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953754538,6.05017447,132.75,132.68,10.3717006]
["bitfinex","SOLUSD",1718953754838,9.54,132.74,132.69,29.54]
["bitfinex","SOLUSD",1718953755537,9.54,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718953756236,0.17,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718953756542,10.05,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953756741,10.05,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953756943,10.05,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953762443,9.54,132.71,132.68,20.8317006]
["bitfinex","SOLUSD",1718953762942,0.51,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953763139,0.51,132.72,132.68,30.3717006]
["bitfinex","SOLUSD",1718953763532,0.51,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953763853,0.51,132.72,132.68,30.3717006]
["bitfinex","SOLUSD",1718953764723,0.17,132.72,132.68,30.3717006]
["bitfinex","SOLUSD",1718953764922,9.54,132.73,132.68,30.3717006]
["bitfinex","SOLUSD",1718953765329,9.54,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953767336,9.54,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718953768350,9.54,132.73,132.68,30.3717006]
["bitfinex","SOLUSD",1718953769026,28.56256984,132.76,132.69,9.54]
["bitfinex","SOLUSD",1718953769232,9.54,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718953772339,9.54,132.74,132.68,20.8317006]
["bitfinex","SOLUSD",1718953772538,9.54,132.74,132.69,9.54]
["bitfinex","SOLUSD",1718953773048,9.54,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718953773846,9.71,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718953774152,9.54,132.73,132.68,30.3717006]
["bitfinex","SOLUSD",1718953774453,9.54,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718953776143,0.17,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953776449,9.54,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953778438,0.51,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953781457,0.17,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718953781649,9.54,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953782461,0.51,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953782462,10.05,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953783647,0.17,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953783859,9.54,132.73,132.68,10.3717006]
["bitfinex","SOLUSD",1718953784558,9.54,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953784758,9.54,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718953785143,9.88,132.72,132.68,0.8317006]
["bitfinex","SOLUSD",1718953787951,0.17,132.74,132.68,10.3717006]
["bitfinex","SOLUSD",1718953788282,9.54,132.74,132.68,10.3717006]
["bitfinex","SOLUSD",1718953788461,9.71,132.73,132.68,10.3717006]
["bitfinex","SOLUSD",1718953788667,9.54,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718953788855,9.54,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718953789056,9.54,132.73,132.68,30.3717006]
["bitfinex","SOLUSD",1718953797370,9.54,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718953797553,9.54,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718953797751,9.54,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953799176,9.54,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718953799564,0.17,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953799764,9.88,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953800472,0.17,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718953800673,9.54,132.73,132.68,30.3717006]
["bitfinex","SOLUSD",1718953803676,9.88,132.74,132.68,30.3717006]
["bitfinex","SOLUSD",1718953804074,9.88,132.74,132.68,46.5989006]
["bitfinex","SOLUSD",1718953804591,5.99126984,132.76,132.69,6.2191]
["bitfinex","SOLUSD",1718953804796,29.86557511,132.82,132.72,9.54]
["bitfinex","SOLUSD",1718953804957,9.54,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718953805155,21.8232,132.82,132.72,15.1517]
["bitfinex","SOLUSD",1718953805156,9.54,132.78,132.72,15.1517]
["bitfinex","SOLUSD",1718953805351,9.54,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718953805571,9.54,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718953806758,9.71,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953807980,9.54,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718953808367,0.17,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953808368,9.71,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718953808676,9.54,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718953809777,9.54,132.75,132.69,6.2191]
["bitfinex","SOLUSD",1718953809973,9.54,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718953811362,0.34,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718953811560,9.71,132.75,132.7,29.54]
["bitfinex","SOLUSD",1718953811759,6.12241175,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718953812085,21.8232,132.82,132.74,9.54]
["bitfinex","SOLUSD",1718953812086,9.54,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718953812387,15.61263111,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953812564,9.54,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953813370,254.90058597,132.84,132.76,9.54]
["bitfinex","SOLUSD",1718953813780,9.54,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953814079,261.01874815,132.84,132.76,9.54]
["bitfinex","SOLUSD",1718953814282,261.01874815,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718953814487,270.55874815,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718953815473,0.17,132.83,132.79,9.54]
["bitfinex","SOLUSD",1718953815872,254.90058597,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718953816274,9.54,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718953817386,0.34,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718953819795,0.17,132.83,132.79,9.54]
["bitfinex","SOLUSD",1718953819975,0.17,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718953820475,9.54,132.82,132.77,15.5656]
["bitfinex","SOLUSD",1718953820685,9.54,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718953821390,9.54,132.81,132.77,6.0256]
["bitfinex","SOLUSD",1718953822294,9.54,132.81,132.76,16.3953]
["bitfinex","SOLUSD",1718953822499,9.54,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718953824675,9.88,132.82,132.77,29.54]
["bitfinex","SOLUSD",1718953825204,0.34,132.82,132.77,29.54]
["bitfinex","SOLUSD",1718953825380,0.34,132.82,132.78,9.54]
["bitfinex","SOLUSD",1718953825576,0.34,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718953825577,6.01936861,132.86,132.79,9.54]
["bitfinex","SOLUSD",1718953825779,21.442,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718953825780,9.54,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718953825983,21.442,132.89,132.8,9.54]
["bitfinex","SOLUSD",1718953826195,9.54,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718953826997,0.34,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718953828601,9.88,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718953828785,9.88,132.84,132.78,9.54]
["bitfinex","SOLUSD",1718953828984,9.88,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718953829901,9.54,132.8,132.76,16.3953]
["bitfinex","SOLUSD",1718953830204,0.17,132.79,132.76,16.3953]
["bitfinex","SOLUSD",1718953830504,9.54,132.8,132.76,16.3953]
["bitfinex","SOLUSD",1718953830685,0.17,132.79,132.76,16.3953]
["bitfinex","SOLUSD",1718953831492,0.34,132.81,132.76,25.9353]
["bitfinex","SOLUSD",1718953831689,0.17,132.81,132.76,25.9353]
["bitfinex","SOLUSD",1718953832401,0.17,132.81,132.77,9.54]
["bitfinex","SOLUSD",1718953833107,0.34,132.81,132.76,25.9353]
["bitfinex","SOLUSD",1718953833301,0.17,132.8,132.76,25.9353]
["bitfinex","SOLUSD",1718953834783,0.17,132.8,132.76,16.3953]
["bitfinex","SOLUSD",1718953834987,9.71,132.8,132.76,16.3953]
["bitfinex","SOLUSD",1718953835691,9.71,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953835882,9.71,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718953836886,9.88,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953837100,0.17,132.78,132.74,29.54]
["bitfinex","SOLUSD",1718953837304,0.17,132.78,132.75,9.54]
["bitfinex","SOLUSD",1718953837888,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953838088,9.54,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718953838089,0.17,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953838309,9.71,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953838511,0.17,132.81,132.77,9.54]
["bitfinex","SOLUSD",1718953839206,0.17,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718953839398,0.17,132.81,132.77,9.54]
["bitfinex","SOLUSD",1718953841608,9.71,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953841789,9.88,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718953841990,9.88,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953842202,9.54,132.79,132.74,29.54]
["bitfinex","SOLUSD",1718953843704,0.34,132.8,132.76,9.54]
["bitfinex","SOLUSD",1718953843911,9.71,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953844285,0.17,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953844490,0.34,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953844704,9.88,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953845298,0.17,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718953845505,9.54,132.83,132.77,9.54]
["bitfinex","SOLUSD",1718953845705,0.17,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718953846812,0.34,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718953848919,0.34,132.82,132.78,9.54]
["bitfinex","SOLUSD",1718953849210,6.17456742,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718953849512,254.90058597,132.91,132.81,20.0]
["bitfinex","SOLUSD",1718953849718,254.90058597,132.91,132.84,9.54]
["bitfinex","SOLUSD",1718953849719,9.54,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718953850097,405.0508,132.92,132.84,9.54]
["bitfinex","SOLUSD",1718953850499,9.54,132.89,132.84,9.54]
["bitfinex","SOLUSD",1718953851512,0.34,132.88,132.84,9.54]
["bitfinex","SOLUSD",1718953852097,9.54,132.89,132.85,0.3633]
["bitfinex","SOLUSD",1718953852299,405.0508,132.92,132.85,9.9033]
["bitfinex","SOLUSD",1718953852616,9.54,132.9,132.85,9.9033]
["bitfinex","SOLUSD",1718953853215,411.06152849,132.92,132.85,9.9033]
["bitfinex","SOLUSD",1718953853413,9.54,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953853622,0.51,132.89,132.85,0.3633]
["bitfinex","SOLUSD",1718953853801,0.17,132.89,132.85,9.9033]
["bitfinex","SOLUSD",1718953854204,9.54,132.9,132.85,9.9033]
["bitfinex","SOLUSD",1718953854401,0.34,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953854402,10.05,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953854608,0.17,132.9,132.86,9.54]
["bitfinex","SOLUSD",1718953855519,0.17,132.9,132.85,9.9033]
["bitfinex","SOLUSD",1718953856517,9.71,132.9,132.85,9.9033]
["bitfinex","SOLUSD",1718953856824,0.17,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953857023,0.17,132.9,132.86,9.54]
["bitfinex","SOLUSD",1718953857202,9.71,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953857406,9.71,132.9,132.85,9.9033]
["bitfinex","SOLUSD",1718953860407,9.71,132.9,132.86,9.54]
["bitfinex","SOLUSD",1718953860729,0.17,132.9,132.86,9.54]
["bitfinex","SOLUSD",1718953862127,0.34,132.91,132.87,9.54]
["bitfinex","SOLUSD",1718953862327,21.4176,132.95,132.88,9.54]
["bitfinex","SOLUSD",1718953862513,21.4176,132.95,132.89,9.54]
["bitfinex","SOLUSD",1718953862822,9.54,132.94,132.86,6.2191]
["bitfinex","SOLUSD",1718953863020,9.54,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718953864006,0.17,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953864222,0.51,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953866815,9.54,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953867143,0.17,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953867430,9.54,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953867641,9.88,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953867936,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953869932,0.51,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953870240,0.17,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953870452,9.54,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953870620,0.17,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953870938,0.17,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953871327,9.71,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953872452,0.17,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953873027,9.54,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953873346,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953875334,64.59,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953877249,45.51,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953882437,284.27917777,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953882634,276.43348597,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953883853,45.17,132.89,132.85,0.3633]
["bitfinex","SOLUSD",1718953884060,0.34,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953884255,0.17,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953891560,45.17,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953891879,0.34,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953892056,0.51,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953894958,254.90058597,132.9,132.85,0.3633]
["bitfinex","SOLUSD",1718953896586,6.3121,132.93,132.85,0.3633]
["bitfinex","SOLUSD",1718953897309,45.51,132.92,132.85,0.3633]
["bitfinex","SOLUSD",1718953898704,45.01,132.92,132.85,0.3633]
["bitfinex","SOLUSD",1718953899376,9.54,132.89,132.85,0.3633]
["bitfinex","SOLUSD",1718953899699,9.54,132.88,132.85,0.3633]
["bitfinex","SOLUSD",1718953900284,9.54,132.87,132.85,0.3633]
["bitfinex","SOLUSD",1718953900489,45.01,132.92,132.85,0.3633]
["bitfinex","SOLUSD",1718953900490,9.54,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953901499,9.88,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953902005,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953905689,0.51,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953906006,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953909088,19.59,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953909490,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953915401,0.51,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953915600,10.05,132.86,132.85,0.3633]
["bitfinex","SOLUSD",1718953921729,10.05,132.86,132.81,16.5593]
["bitfinex","SOLUSD",1718953921894,0.51,132.85,132.81,16.5593]
["bitfinex","SOLUSD",1718953922102,9.54,132.83,132.81,16.5593]
["bitfinex","SOLUSD",1718953922431,0.34,132.82,132.79,6.0406]
["bitfinex","SOLUSD",1718953922597,0.34,132.82,132.77,15.2374]
["bitfinex","SOLUSD",1718953922806,9.71,132.81,132.77,15.2374]
["bitfinex","SOLUSD",1718953923511,9.54,132.8,132.77,15.2374]
["bitfinex","SOLUSD",1718953924930,0.17,132.81,132.77,15.2374]
["bitfinex","SOLUSD",1718953925124,9.54,132.8,132.77,15.2374]
["bitfinex","SOLUSD",1718953925801,9.71,132.81,132.77,15.2374]
["bitfinex","SOLUSD",1718953928119,0.34,132.82,132.77,24.7774]
["bitfinex","SOLUSD",1718953928337,9.71,132.82,132.77,24.7774]
["bitfinex","SOLUSD",1718953928541,0.17,132.82,132.77,24.7774]
["bitfinex","SOLUSD",1718953929122,0.17,132.83,132.77,15.2374]
["bitfinex","SOLUSD",1718953929321,9.54,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718953929516,12.40544784,132.88,132.79,9.54]
["bitfinex","SOLUSD",1718953929821,9.54,132.85,132.79,9.54]
["bitfinex","SOLUSD",1718953930021,12.40544784,132.88,132.79,9.54]
["bitfinex","SOLUSD",1718953930222,9.54,132.85,132.8,29.54]
["bitfinex","SOLUSD",1718953930434,9.54,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718953930737,9.71,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718953931041,0.34,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718953933242,9.88,132.85,132.8,29.54]
["bitfinex","SOLUSD",1718953933626,9.88,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718953934637,9.71,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718953934856,0.17,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718953938464,9.54,132.84,132.81,15.084]
["bitfinex","SOLUSD",1718953938626,6.08534784,132.88,132.82,9.54]
["bitfinex","SOLUSD",1718953938821,9.54,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718953939823,0.34,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718953940649,0.34,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953942525,0.34,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718953942851,6.03150199,132.89,132.85,9.54]
["bitfinex","SOLUSD",1718953943055,9.54,132.91,132.85,9.54]
["bitfinex","SOLUSD",1718953943222,22.7467,132.92,132.85,9.54]
["bitfinex","SOLUSD",1718953943223,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718953943421,22.7467,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718953943753,9.54,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718953944119,0.51,132.86,132.82,29.54]
["bitfinex","SOLUSD",1718953944847,9.54,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718953945426,0.17,132.86,132.82,29.54]
["bitfinex","SOLUSD",1718953945628,9.71,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953945827,0.17,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718953946450,9.71,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718953946747,0.17,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718953946956,0.17,132.84,132.8,29.54]
["bitfinex","SOLUSD",1718953947759,0.17,132.85,132.81,9.54]
["bitfinex","SOLUSD",1718953947939,0.34,132.85,132.81,9.54]
["bitfinex","SOLUSD",1718953948954,0.17,132.88,132.82,9.54]
["bitfinex","SOLUSD",1718953949158,9.88,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718953949450,0.17,132.86,132.82,9.54]
["bitfinex","SOLUSD",1718953950642,0.17,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718953950838,9.71,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718953951038,9.71,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718953953668,0.34,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718953953838,0.34,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718953954159,5.93216751,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718953954347,9.54,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718953955658,22.7467,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718953955837,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718953956040,0.17,132.89,132.85,9.54]
["bitfinex","SOLUSD",1718953956246,9.54,132.9,132.85,9.54]
["bitfinex","SOLUSD",1718953956469,28.72921723,132.92,132.85,9.54]
["bitfinex","SOLUSD",1718953956640,9.54,132.91,132.85,9.54]
["bitfinex","SOLUSD",1718953957777,9.54,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718953958075,0.34,132.89,132.84,29.54]
["bitfinex","SOLUSD",1718953958247,0.34,132.89,132.85,9.54]
["bitfinex","SOLUSD",1718953958442,28.72921723,132.92,132.86,9.54]
["bitfinex","SOLUSD",1718953958647,0.34,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953959745,254.90058597,132.95,132.84,48.8491]
["bitfinex","SOLUSD",1718953959953,22.0387,132.96,132.89,9.54]
["bitfinex","SOLUSD",1718953960346,9.54,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718953964280,9.54,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718953964771,10.05,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718953965078,9.88,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953970167,0.34,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953970362,9.88,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953971386,9.88,132.94,132.89,29.54]
["bitfinex","SOLUSD",1718953976481,0.34,132.94,132.9,9.54]
["bitfinex","SOLUSD",1718953979085,0.17,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953979265,0.17,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953979463,0.51,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718953979788,21.4748,132.99,132.92,9.54]
["bitfinex","SOLUSD",1718953979972,9.54,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718953980172,9.54,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718953980773,9.54,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718953981581,0.17,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718953981780,9.54,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718953981977,0.34,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718953982283,9.54,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718953983384,0.51,132.98,132.89,6.2191]
["bitfinex","SOLUSD",1718953983385,9.54,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718953983567,0.51,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718953983761,0.51,132.96,132.88,15.7103]
["bitfinex","SOLUSD",1718953983762,9.54,132.93,132.88,15.7103]
["bitfinex","SOLUSD",1718953984474,9.54,132.92,132.88,15.7103]
["bitfinex","SOLUSD",1718953984874,9.54,132.92,132.89,20.0]
["bitfinex","SOLUSD",1718953986014,9.88,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953986187,9.71,132.94,132.89,29.54]
["bitfinex","SOLUSD",1718953987293,9.71,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718953987683,9.54,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718953987995,9.54,132.91,132.85,6.2191]
["bitfinex","SOLUSD",1718953988179,9.54,132.9,132.85,15.7591]
["bitfinex","SOLUSD",1718953988378,0.51,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718953988581,9.54,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718953988981,9.54,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953989203,9.54,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718953989376,9.54,132.9,132.85,29.54]
["bitfinex","SOLUSD",1718953989577,9.54,132.9,132.85,20.0]
["bitfinex","SOLUSD",1718953989877,0.51,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718953989878,9.54,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953990394,0.34,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953990607,9.54,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718953991902,9.88,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953992481,0.34,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953993594,9.88,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953994102,0.34,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953994311,9.88,132.89,132.85,20.0]
["bitfinex","SOLUSD",1718953994701,0.34,132.89,132.85,29.54]
["bitfinex","SOLUSD",1718953995507,0.17,132.92,132.85,29.54]
["bitfinex","SOLUSD",1718953995800,9.54,132.91,132.86,9.54]
["bitfinex","SOLUSD",1718953996013,9.54,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718953996199,10.05,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953996407,9.71,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718953996593,9.54,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718953996791,9.54,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718953999204,9.88,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718953999403,28.4759558,132.94,132.86,29.54]
["bitfinex","SOLUSD",1718953999709,28.4759558,132.94,132.87,9.54]
["bitfinex","SOLUSD",1718953999710,9.54,132.92,132.87,9.54]
["bitfinex","SOLUSD",1718953999911,0.17,132.91,132.86,29.54]
["bitfinex","SOLUSD",1718954000411,0.17,132.91,132.87,9.54]
["bitfinex","SOLUSD",1718954000597,5.9649558,132.94,132.88,29.54]
["bitfinex","SOLUSD",1718954000793,9.88,132.93,132.88,9.54]
["bitfinex","SOLUSD",1718954000997,9.88,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954001297,0.34,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954001814,9.88,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954003220,0.34,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954003609,9.88,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954005605,282.36116051,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718954005805,9.54,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954007232,282.36116051,132.97,132.89,35.7765]
["bitfinex","SOLUSD",1718954007404,9.54,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718954008523,0.51,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718954009236,10.05,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718954009731,10.05,132.95,132.89,45.3165]
["bitfinex","SOLUSD",1718954012029,10.05,132.95,132.9,9.54]
["bitfinex","SOLUSD",1718954012352,0.51,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954012834,0.51,132.95,132.91,29.54]
["bitfinex","SOLUSD",1718954014233,0.51,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954014733,10.05,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954015661,0.51,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954016525,10.05,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954019041,0.34,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954019241,9.54,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954019740,9.88,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718954019945,0.34,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718954020323,0.17,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718954020530,0.17,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954022638,9.71,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954023140,9.71,132.97,132.89,15.7765]
["bitfinex","SOLUSD",1718954023141,9.71,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718954023320,9.71,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954024523,0.17,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954024716,9.71,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954030825,0.17,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718954031140,9.54,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718954031340,0.34,132.94,132.9,29.54]
["bitfinex","SOLUSD",1718954031546,0.34,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954031720,9.88,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954032743,0.34,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954033046,9.54,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954033345,0.34,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718954033547,0.17,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954033729,9.71,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954039154,0.17,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954041432,0.17,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718954042045,0.17,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954044381,0.17,132.94,132.86,6.0332]
["bitfinex","SOLUSD",1718954044660,0.17,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954044661,9.54,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718954044866,9.54,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954045840,9.54,132.92,132.87,29.54]
["bitfinex","SOLUSD",1718954046249,9.88,132.93,132.88,9.54]
["bitfinex","SOLUSD",1718954046443,9.88,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718954046650,0.34,132.93,132.89,9.54]
["bitfinex","SOLUSD",1718954046957,0.17,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954047262,0.34,132.94,132.9,29.54]
["bitfinex","SOLUSD",1718954047432,31.8564,132.95,132.9,29.54]
["bitfinex","SOLUSD",1718954047859,22.3164,132.95,132.91,9.54]
["bitfinex","SOLUSD",1718954048056,0.17,132.96,132.91,9.54]
["bitfinex","SOLUSD",1718954048260,27.29801984,132.98,132.91,9.54]
["bitfinex","SOLUSD",1718954048757,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954048947,9.54,132.96,132.9,29.54]
["bitfinex","SOLUSD",1718954049561,27.29801984,132.98,132.91,9.54]
["bitfinex","SOLUSD",1718954049855,9.54,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954050548,9.54,132.96,132.9,9.54]
["bitfinex","SOLUSD",1718954050752,9.54,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718954052258,9.54,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718954053259,9.54,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718954054640,0.17,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954054840,9.71,132.95,132.89,9.54]
["bitfinex","SOLUSD",1718954055066,0.34,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954055660,9.88,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954055848,9.88,132.94,132.89,9.54]
["bitfinex","SOLUSD",1718954056061,9.88,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954059466,0.34,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954059647,9.88,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954059851,9.88,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954060463,0.17,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718954060648,9.71,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718954060850,9.88,132.92,132.87,9.54]
["bitfinex","SOLUSD",1718954061180,9.71,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718954061845,0.17,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718954062045,0.34,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718954063862,0.34,132.92,132.88,29.54]
["bitfinex","SOLUSD",1718954065147,21.7491,132.94,132.88,29.54]
["bitfinex","SOLUSD",1718954065364,21.7491,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718954065566,21.7491,132.94,132.9,9.54]
["bitfinex","SOLUSD",1718954065773,22.6,132.97,132.91,29.54]
["bitfinex","SOLUSD",1718954065974,9.54,132.96,132.91,29.54]
["bitfinex","SOLUSD",1718954067262,0.34,132.95,132.91,29.54]
["bitfinex","SOLUSD",1718954069171,22.6,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718954069470,9.54,132.98,132.93,29.54]
["bitfinex","SOLUSD",1718954069856,22.1446,133.0,132.93,29.54]
["bitfinex","SOLUSD",1718954070071,31.6846,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718954070281,31.6846,133.0,132.95,9.54]
["bitfinex","SOLUSD",1718954070459,31.6846,133.0,132.96,9.54]
["bitfinex","SOLUSD",1718954070460,22.1446,133.0,132.96,9.54]
["bitfinex","SOLUSD",1718954070668,9.54,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718954071674,9.54,133.01,132.96,9.54]
["bitfinex","SOLUSD",1718954071970,9.54,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718954072595,0.34,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718954072876,0.17,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718954073173,22.8664,133.03,132.99,9.54]
["bitfinex","SOLUSD",1718954073373,22.8664,133.03,132.95,38.6635]
["bitfinex","SOLUSD",1718954073374,22.8664,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718954073780,32.4064,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718954074167,32.4064,133.03,132.98,9.54]
["bitfinex","SOLUSD",1718954074355,22.8664,133.03,132.99,29.54]
["bitfinex","SOLUSD",1718954074561,22.8664,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718954074778,22.8664,133.03,132.99,29.54]
["bitfinex","SOLUSD",1718954077874,0.17,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718954078072,0.34,133.02,132.98,9.54]
["bitfinex","SOLUSD",1718954078265,0.34,133.02,132.99,20.0]
["bitfinex","SOLUSD",1718954080585,0.34,133.02,132.98,9.54]
["bitfinex","SOLUSD",1718954080771,32.4064,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718954081771,9.54,133.02,132.97,9.54]
["bitfinex","SOLUSD",1718954081980,9.54,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718954083984,32.4064,133.03,132.98,29.54]
["bitfinex","SOLUSD",1718954084184,0.34,133.02,132.98,29.54]
["bitfinex","SOLUSD",1718954087181,22.8664,133.03,132.98,29.54]
["bitfinex","SOLUSD",1718954087361,32.4064,133.03,132.98,29.54]
["bitfinex","SOLUSD",1718954089185,22.8664,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718954089366,22.8664,133.03,132.99,9.54]
["bitfinex","SOLUSD",1718954089568,22.8664,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718954089765,22.8664,133.03,132.99,9.54]
["bitfinex","SOLUSD",1718954089991,22.8664,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718954090187,22.8664,133.03,133.0,29.54]
["bitfinex","SOLUSD",1718954090895,6.16962641,133.05,133.0,29.54]
["bitfinex","SOLUSD",1718954091205,0.8099512,133.07,133.03,9.54]
["bitfinex","SOLUSD",1718954092188,0.8099512,133.07,133.06,9.54]
["bitfinex","SOLUSD",1718954092493,0.8099512,133.07,133.06,29.54]
["bitfinex","SOLUSD",1718954092683,0.8099512,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718954095074,0.8099512,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718954095495,0.8099512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954095710,22.307,133.06,132.88,16.054]
["bitfinex","SOLUSD",1718954095877,9.54,132.97,132.92,9.54]
["bitfinex","SOLUSD",1718954096493,30.0,132.96,132.92,9.54]
["bitfinex","SOLUSD",1718954096695,30.0,132.96,132.88,16.054]
["bitfinex","SOLUSD",1718954096907,30.0,132.96,132.92,9.54]
["bitfinex","SOLUSD",1718954097504,30.0,132.96,132.89,22.64]
["bitfinex","SOLUSD",1718954098495,30.0,132.96,132.9,20.0]
["bitfinex","SOLUSD",1718954099194,30.0,132.96,132.89,42.64]
["bitfinex","SOLUSD",1718954099593,30.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718954100203,30.0,132.96,132.89,42.64]
["bitfinex","SOLUSD",1718954100709,30.0,132.96,132.88,16.054]
["bitfinex","SOLUSD",1718954100994,30.0,132.96,132.9,45.0]
["bitfinex","SOLUSD",1718954101203,30.0,132.96,132.89,67.64]
["bitfinex","SOLUSD",1718954101578,30.0,132.96,132.9,51.22]
["bitfinex","SOLUSD",1718954101778,30.0,132.96,132.91,45.0]
["bitfinex","SOLUSD",1718954102191,30.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954102973,30.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718954103184,0.51,132.95,132.85,15.4196]
["bitfinex","SOLUSD",1718954103503,30.0,132.94,132.85,15.4196]
["bitfinex","SOLUSD",1718954103702,30.0,132.94,132.86,22.64]
["bitfinex","SOLUSD",1718954104479,30.0,132.94,132.87,42.64]
["bitfinex","SOLUSD",1718954105489,30.0,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718954105694,30.0,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718954106295,30.0,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718954106603,0.51,132.93,132.86,20.0]
["bitfinex","SOLUSD",1718954106788,30.0,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718954107578,30.0,132.92,132.85,20.0]
["bitfinex","SOLUSD",1718954108378,0.17,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718954108604,30.0,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718954108785,0.34,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718954109180,30.0,132.9,132.8,42.64]
["bitfinex","SOLUSD",1718954109511,30.0,132.88,132.8,42.64]
["bitfinex","SOLUSD",1718954109803,30.0,132.88,132.82,22.64]
["bitfinex","SOLUSD",1718954109996,30.0,132.88,132.83,65.0]
["bitfinex","SOLUSD",1718954112804,30.0,132.88,132.83,87.64]
["bitfinex","SOLUSD",1718954113283,30.0,132.88,132.83,65.0]
["bitfinex","SOLUSD",1718954113488,30.0,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718954113883,30.0,132.88,132.82,42.64]
["bitfinex","SOLUSD",1718954114778,30.0,132.88,132.83,45.0]
["bitfinex","SOLUSD",1718954114985,30.0,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954117294,30.0,132.88,132.85,67.64]
["bitfinex","SOLUSD",1718954117497,30.0,132.88,132.87,9.53]
["bitfinex","SOLUSD",1718954117701,30.0,132.88,132.87,29.53]
["bitfinex","SOLUSD",1718954119815,30.0,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718954122617,30.0,132.88,132.87,29.53]
["bitfinex","SOLUSD",1718954125910,30.0,132.89,132.87,29.53]
["bitfinex","SOLUSD",1718954126214,30.0,132.89,132.88,29.53]
["bitfinex","SOLUSD",1718954128899,30.0,132.89,132.88,74.53]
["bitfinex","SOLUSD",1718954130011,22.2837,132.93,132.88,74.53]
["bitfinex","SOLUSD",1718954130222,22.2837,132.93,132.9,9.53]
["bitfinex","SOLUSD",1718954130424,22.2837,132.93,132.91,20.0]
["bitfinex","SOLUSD",1718954131108,21.1756,132.96,132.92,9.53]
["bitfinex","SOLUSD",1718954131304,21.1756,132.99,132.94,9.53]
["bitfinex","SOLUSD",1718954131491,21.1756,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718954131696,21.1756,132.99,132.96,9.53]
["bitfinex","SOLUSD",1718954131914,21.1756,132.99,132.97,20.0]
["bitfinex","SOLUSD",1718954132107,21.1756,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718954133701,21.1756,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718954134312,21.1756,132.99,132.93,45.0]
["bitfinex","SOLUSD",1718954134498,21.1756,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718954136109,5.94511752,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954136421,22.6495,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718954136608,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954137315,0.51,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954137519,0.51,133.01,132.92,42.64]
["bitfinex","SOLUSD",1718954137720,0.51,133.01,132.93,45.0]
["bitfinex","SOLUSD",1718954138017,0.51,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954138224,0.34,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954139302,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954139518,0.34,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954145126,21.7258,133.06,132.94,71.21]
["bitfinex","SOLUSD",1718954145431,21.7258,133.06,132.95,69.14178489]
["bitfinex","SOLUSD",1718954145602,21.7258,133.06,132.96,21.50167193]
["bitfinex","SOLUSD",1718954145996,27.63567034,133.06,132.96,44.14167193]
["bitfinex","SOLUSD",1718954146212,27.63567034,133.06,132.97,45.0]
["bitfinex","SOLUSD",1718954146423,27.63567034,133.06,132.98,21.50144608]
["bitfinex","SOLUSD",1718954146600,27.63567034,133.06,132.99,1.50133318]
["bitfinex","SOLUSD",1718954147002,27.63567034,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718954147431,27.63567034,133.06,132.95,20.0]
["bitfinex","SOLUSD",1718954147729,45.51,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718954150519,0.51,133.05,132.95,42.64]
["bitfinex","SOLUSD",1718954150719,0.51,133.05,132.96,45.0]
["bitfinex","SOLUSD",1718954150920,0.51,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954152423,0.34,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954152611,0.34,133.05,132.97,42.64]
["bitfinex","SOLUSD",1718954152812,0.17,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954153028,0.34,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954153524,0.17,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954154630,0.34,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954155408,9.86,133.05,132.99,9.52]
["bitfinex","SOLUSD",1718954155608,9.86,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718954158630,9.69,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954159716,0.17,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718954159909,9.86,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954160109,9.69,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954160419,9.69,133.05,133.0,29.52]
["bitfinex","SOLUSD",1718954160618,9.69,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718954161710,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954161913,0.17,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718954162113,0.51,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718954162622,9.52,133.04,132.99,9.52]
["bitfinex","SOLUSD",1718954162824,9.52,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954163015,0.51,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718954163208,9.52,133.02,132.97,9.52]
["bitfinex","SOLUSD",1718954163404,9.52,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718954163714,9.52,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718954163924,9.52,133.01,132.76,137.98213065]
["bitfinex","SOLUSD",1718954163925,9.52,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718954164227,9.52,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954165514,0.51,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718954165715,0.51,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718954165917,22.6053,133.01,132.91,71.22]
["bitfinex","SOLUSD",1718954166532,22.6053,133.01,132.92,0.17]
["bitfinex","SOLUSD",1718954167227,22.6053,133.01,132.93,22.64]
["bitfinex","SOLUSD",1718954167430,32.65520142,133.06,132.94,131.714]
["bitfinex","SOLUSD",1718954167643,0.17,133.05,132.94,86.714]
["bitfinex","SOLUSD",1718954167812,0.17,133.05,132.95,67.64]
["bitfinex","SOLUSD",1718954168125,0.17,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718954168638,0.34,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718954168934,0.17,133.04,132.96,20.0]
["bitfinex","SOLUSD",1718954169228,0.34,133.04,132.96,20.0]
["bitfinex","SOLUSD",1718954169535,0.17,133.04,132.96,42.64]
["bitfinex","SOLUSD",1718954169718,27.90057034,133.06,132.97,45.0]
["bitfinex","SOLUSD",1718954170033,27.90057034,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718954170932,27.90057034,133.06,132.97,20.0]
["bitfinex","SOLUSD",1718954171112,0.51,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954171315,0.51,133.05,132.96,42.64]
["bitfinex","SOLUSD",1718954171636,0.51,133.05,132.97,45.0]
["bitfinex","SOLUSD",1718954171817,0.51,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718954172219,27.90057034,133.06,132.98,42.64]
["bitfinex","SOLUSD",1718954172220,21.9907,133.06,132.98,42.64]
["bitfinex","SOLUSD",1718954172511,21.9907,133.06,132.99,45.0]
["bitfinex","SOLUSD",1718954172724,21.9907,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718954176628,0.51,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954178025,21.9907,133.06,132.97,42.64]
["bitfinex","SOLUSD",1718954178221,21.9907,133.06,132.98,45.0]
["bitfinex","SOLUSD",1718954178421,0.34,133.05,132.99,20.0]
["bitfinex","SOLUSD",1718954178620,21.9907,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718954178937,0.51,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718954179239,0.51,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718954179533,0.51,133.05,132.97,45.0]
["bitfinex","SOLUSD",1718954179722,0.51,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718954180530,0.51,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718954180531,21.5599,133.04,132.95,20.0]
["bitfinex","SOLUSD",1718954180726,0.51,133.03,132.92,6.4273]
["bitfinex","SOLUSD",1718954180921,0.51,133.03,132.91,44.4636]
["bitfinex","SOLUSD",1718954181441,0.51,133.03,132.91,67.1036]
["bitfinex","SOLUSD",1718954182232,0.51,133.03,132.92,65.17]
["bitfinex","SOLUSD",1718954182937,0.01,133.03,132.92,65.17]
["bitfinex","SOLUSD",1718954183241,0.01,133.03,132.92,87.81]
["bitfinex","SOLUSD",1718954184843,0.18,133.03,132.92,87.81]
["bitfinex","SOLUSD",1718954185036,0.17,133.02,132.92,87.81]
["bitfinex","SOLUSD",1718954185241,0.34,133.02,132.92,87.81]
["bitfinex","SOLUSD",1718954188054,33.09045015,133.05,132.92,87.81]
["bitfinex","SOLUSD",1718954188231,0.17,133.04,132.92,87.81]
["bitfinex","SOLUSD",1718954189130,0.17,133.04,132.93,0.17]
["bitfinex","SOLUSD",1718954189358,0.17,133.04,132.93,0.34]
["bitfinex","SOLUSD",1718954189535,9.52,133.02,132.96,9.52]
["bitfinex","SOLUSD",1718954189848,9.52,133.02,132.97,20.0]
["bitfinex","SOLUSD",1718954190363,30.0,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718954191031,30.0,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718954191743,9.52,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718954191947,9.52,132.98,132.92,29.52]
["bitfinex","SOLUSD",1718954192755,30.0,132.97,132.92,29.52]
["bitfinex","SOLUSD",1718954193128,9.52,132.98,132.92,29.52]
["bitfinex","SOLUSD",1718954193665,16.2783,133.01,132.92,29.52]
["bitfinex","SOLUSD",1718954193852,9.52,132.98,132.93,54.52]
["bitfinex","SOLUSD",1718954194054,9.52,132.99,132.94,29.52]
["bitfinex","SOLUSD",1718954194248,16.2783,133.01,132.94,29.52]
["bitfinex","SOLUSD",1718954194433,9.52,132.99,132.94,29.52]
["bitfinex","SOLUSD",1718954194627,9.52,133.0,132.94,29.52]
["bitfinex","SOLUSD",1718954195040,16.2783,133.01,132.94,29.52]
["bitfinex","SOLUSD",1718954195238,9.52,133.0,132.94,29.52]
["bitfinex","SOLUSD",1718954197550,9.52,132.95,132.94,20.0]
["bitfinex","SOLUSD",1718954197745,0.17,132.99,132.89,20.0]
["bitfinex","SOLUSD",1718954197936,9.52,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718954198143,9.52,132.95,132.9,9.52]
["bitfinex","SOLUSD",1718954198356,9.52,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954198651,9.52,132.96,132.91,29.52]
["bitfinex","SOLUSD",1718954199648,0.51,132.99,132.92,54.52]
["bitfinex","SOLUSD",1718954199847,9.52,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954200444,9.52,133.0,132.94,9.52]
["bitfinex","SOLUSD",1718954200642,9.52,133.0,132.95,29.52]
["bitfinex","SOLUSD",1718954200945,9.52,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718954201335,22.78087638,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718954201560,22.78087638,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718954201561,0.34,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718954202854,0.17,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718954203044,16.2783,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718954203242,6.3901,133.02,132.94,60.5074]
["bitfinex","SOLUSD",1718954203441,6.3901,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718954204161,12.37130214,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718954208771,5.98120214,133.02,132.96,45.0]
["bitfinex","SOLUSD",1718954208976,15.124,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954212782,21.20609139,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954214210,6.08209139,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954214486,2.15070623,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954215993,8.1490368,133.05,132.97,20.0]
["bitfinex","SOLUSD",1718954216992,7.6390368,133.05,132.97,42.64]
["bitfinex","SOLUSD",1718954217297,5.99833057,133.05,132.98,61.6602]
["bitfinex","SOLUSD",1718954217458,16.9236512,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718954217659,0.17,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718954218184,16.9236512,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718954218483,7.01942328,133.07,133.0,45.0]
["bitfinex","SOLUSD",1718954218690,7.01942328,133.07,133.01,20.0]
["bitfinex","SOLUSD",1718954220482,7.01942328,133.07,133.03,16.6443]
["bitfinex","SOLUSD",1718954220483,0.8099512,133.07,133.03,16.6443]
["bitfinex","SOLUSD",1718954220674,0.8099512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954224792,0.8099512,133.07,133.04,29.51]
["bitfinex","SOLUSD",1718954225013,0.8099512,133.07,133.05,9.51]
["bitfinex","SOLUSD",1718954229189,0.8099512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954230399,9.51,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718954233914,0.8099512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954234086,9.51,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718954234292,10.3199512,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954234922,9.51,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718954235217,9.51,133.06,132.95,22.64]
["bitfinex","SOLUSD",1718954235218,9.68,133.05,132.99,15.8386]
["bitfinex","SOLUSD",1718954235514,9.51,133.03,133.0,20.0]
["bitfinex","SOLUSD",1718954236426,9.51,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954238021,9.51,133.05,133.0,29.51]
["bitfinex","SOLUSD",1718954238593,0.8099512,133.07,133.0,29.51]
["bitfinex","SOLUSD",1718954238812,9.51,133.06,133.01,9.51]
["bitfinex","SOLUSD",1718954239009,0.8099512,133.07,133.02,9.51]
["bitfinex","SOLUSD",1718954239212,0.8099512,133.07,133.03,29.51]
["bitfinex","SOLUSD",1718954240595,10.3199512,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718954240808,0.17,133.06,132.99,15.8386]
["bitfinex","SOLUSD",1718954241112,9.51,133.02,132.97,6.5364]
["bitfinex","SOLUSD",1718954241416,9.51,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718954242695,9.51,133.01,132.98,20.0]
["bitfinex","SOLUSD",1718954242925,9.51,133.02,132.98,20.0]
["bitfinex","SOLUSD",1718954243416,6.6176,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718954244599,8.25830623,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718954244793,8.25830623,133.06,132.96,15.0179]
["bitfinex","SOLUSD",1718954244794,28.56,133.04,132.96,15.0179]
["bitfinex","SOLUSD",1718954244999,0.51,133.03,132.97,20.0]
["bitfinex","SOLUSD",1718954245311,0.51,133.03,132.94,6.2941]
["bitfinex","SOLUSD",1718954245522,0.51,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718954248402,15.5406,133.04,132.96,45.0]
["bitfinex","SOLUSD",1718954248599,15.5406,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954251231,0.51,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718954258440,0.34,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718954258645,15.5406,133.04,132.96,45.0]
["bitfinex","SOLUSD",1718954259014,15.5406,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718954260131,0.17,133.03,132.97,20.0]
["bitfinex","SOLUSD",1718954260322,0.34,133.03,132.97,20.0]
["bitfinex","SOLUSD",1718954260530,0.17,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718954260733,0.34,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718954261261,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954261445,0.34,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954262135,0.17,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718954262343,0.34,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718954264619,16.6236,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718954264819,16.6236,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718954265430,9.53,132.96,132.91,9.53]
["bitfinex","SOLUSD",1718954265733,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954265941,9.53,132.96,132.91,9.53]
["bitfinex","SOLUSD",1718954266127,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954269527,9.53,132.96,132.91,9.53]
["bitfinex","SOLUSD",1718954269730,9.53,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718954270048,9.53,132.95,132.9,29.53]
["bitfinex","SOLUSD",1718954270634,9.53,132.95,132.91,9.53]
["bitfinex","SOLUSD",1718954270839,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954272256,6.5044,132.98,132.92,20.0]
["bitfinex","SOLUSD",1718954272432,16.0344,132.98,132.92,9.53]
["bitfinex","SOLUSD",1718954272629,16.0344,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954274948,9.53,132.97,132.92,9.53]
["bitfinex","SOLUSD",1718954275148,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954275456,16.0344,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954276656,16.0344,132.98,132.92,9.53]
["bitfinex","SOLUSD",1718954276858,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954277929,9.53,132.97,132.92,9.53]
["bitfinex","SOLUSD",1718954278174,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954278926,16.4536,132.99,132.93,20.0]
["bitfinex","SOLUSD",1718954279133,16.4536,132.99,132.93,29.53]
["bitfinex","SOLUSD",1718954279349,9.53,132.98,132.93,29.53]
["bitfinex","SOLUSD",1718954280774,9.53,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954282765,9.53,132.98,132.92,9.53]
["bitfinex","SOLUSD",1718954282973,9.53,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954283869,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954284873,9.53,132.96,132.91,9.53]
["bitfinex","SOLUSD",1718954285035,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954286037,9.53,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718954286344,9.53,132.94,132.9,20.0]
["bitfinex","SOLUSD",1718954290192,9.53,132.95,132.9,29.53]
["bitfinex","SOLUSD",1718954290682,9.53,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718954290885,9.53,132.95,132.9,29.53]
["bitfinex","SOLUSD",1718954291065,9.53,132.95,132.9,20.0]
["bitfinex","SOLUSD",1718954291266,9.53,132.95,132.9,29.53]
["bitfinex","SOLUSD",1718954291576,9.53,132.92,132.9,20.0]
["bitfinex","SOLUSD",1718954291762,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954293595,9.53,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718954294187,9.53,132.92,132.87,29.53]
["bitfinex","SOLUSD",1718954294989,16.1877,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954294990,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954296696,16.1877,132.94,132.87,9.88574802]
["bitfinex","SOLUSD",1718954296697,9.53,132.88,132.87,9.88574802]
["bitfinex","SOLUSD",1718954296899,9.53,132.88,132.82,15.1931]
["bitfinex","SOLUSD",1718954297192,9.53,132.87,132.82,24.7231]
["bitfinex","SOLUSD",1718954297575,9.53,132.87,132.82,15.1931]
["bitfinex","SOLUSD",1718954297979,9.53,132.87,132.82,24.7231]
["bitfinex","SOLUSD",1718954298165,6.4734,132.91,132.82,24.7231]
["bitfinex","SOLUSD",1718954298367,9.53,132.88,132.82,24.7231]
["bitfinex","SOLUSD",1718954298573,9.53,132.88,132.82,15.1931]
["bitfinex","SOLUSD",1718954298809,9.53,132.88,132.83,9.53]
["bitfinex","SOLUSD",1718954298986,9.53,132.88,132.83,29.53]
["bitfinex","SOLUSD",1718954300378,9.53,132.88,132.83,20.0]
["bitfinex","SOLUSD",1718954300581,9.53,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718954302601,0.17,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718954302803,9.53,132.89,132.83,29.53]
["bitfinex","SOLUSD",1718954302978,9.53,132.89,132.84,9.53]
["bitfinex","SOLUSD",1718954303395,6.4734,132.91,132.85,20.0]
["bitfinex","SOLUSD",1718954303591,9.53,132.88,132.85,20.0]
["bitfinex","SOLUSD",1718954303982,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954304789,0.34,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718954304790,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954305097,0.34,132.9,132.83,29.53]
["bitfinex","SOLUSD",1718954305098,9.53,132.88,132.83,29.53]
["bitfinex","SOLUSD",1718954305806,9.53,132.89,132.83,29.53]
["bitfinex","SOLUSD",1718954306282,23.55537921,132.94,132.83,29.53]
["bitfinex","SOLUSD",1718954306283,23.55537921,132.94,132.87,9.53]
["bitfinex","SOLUSD",1718954306483,23.55537921,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718954306709,9.53,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718954307005,9.53,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718954307581,23.55537921,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718954307582,9.53,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718954307784,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954308277,9.53,132.9,132.85,29.53]
["bitfinex","SOLUSD",1718954308485,9.53,132.91,132.86,9.53]
["bitfinex","SOLUSD",1718954308684,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954308907,9.53,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718954309481,23.55537921,132.94,132.87,29.53]
["bitfinex","SOLUSD",1718954309811,9.53,132.93,132.88,9.53]
["bitfinex","SOLUSD",1718954310121,9.53,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954311101,9.53,132.94,132.89,29.53]
["bitfinex","SOLUSD",1718954311711,16.2463,132.97,132.89,29.53]
["bitfinex","SOLUSD",1718954311894,261.2361,132.98,132.91,9.53]
["bitfinex","SOLUSD",1718954312215,9.53,132.96,132.91,9.53]
["bitfinex","SOLUSD",1718954312390,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954313519,255.1,132.98,132.93,9.53]
["bitfinex","SOLUSD",1718954313704,15.05185286,133.02,132.94,29.53]
["bitfinex","SOLUSD",1718954313705,7.55172875,133.01,132.94,29.53]
["bitfinex","SOLUSD",1718954313905,6.513,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718954314115,6.513,133.02,132.95,29.53]
["bitfinex","SOLUSD",1718954314418,9.53,133.01,132.96,9.53]
["bitfinex","SOLUSD",1718954314715,9.53,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718954315013,9.53,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718954315212,9.53,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718954315420,6.513,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718954315721,0.34,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718954318916,0.17,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718954319417,45.34,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718954319418,0.34,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718954320926,0.17,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718954322421,0.17,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718954323712,0.34,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718954323912,0.17,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718954324930,0.34,133.01,132.92,42.65]
["bitfinex","SOLUSD",1718954325130,0.34,133.01,132.93,45.0]
["bitfinex","SOLUSD",1718954325304,0.34,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954328026,7.74763654,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718954328329,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954328626,0.51,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718954328849,7.57763654,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718954329004,16.4509,133.03,132.94,20.0]
["bitfinex","SOLUSD",1718954329209,0.51,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718954332905,0.51,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718954333109,45.51,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718954335432,9.53,132.98,132.93,9.53]
["bitfinex","SOLUSD",1718954335638,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954337926,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954339133,9.53,132.97,132.92,29.53]
["bitfinex","SOLUSD",1718954339511,9.53,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718954339711,9.53,132.97,132.92,29.53]
["bitfinex","SOLUSD",1718954341216,9.53,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718954341442,0.51,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718954341443,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954342511,0.51,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718954342729,0.34,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718954342939,9.53,132.97,132.92,29.53]
["bitfinex","SOLUSD",1718954345251,9.53,132.98,132.92,29.53]
["bitfinex","SOLUSD",1718954345427,0.34,132.99,132.93,9.53]
["bitfinex","SOLUSD",1718954345621,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954347717,9.53,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954348837,0.34,132.99,132.93,20.0]
["bitfinex","SOLUSD",1718954349039,9.53,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718954349740,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954350230,9.53,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718954350650,9.53,132.97,132.92,29.53]
["bitfinex","SOLUSD",1718954351817,15.9409,133.03,132.92,20.0]
["bitfinex","SOLUSD",1718954352032,9.53,133.0,132.94,9.53]
["bitfinex","SOLUSD",1718954352233,9.53,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718954354942,9.53,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718954355253,9.53,132.99,132.94,9.53]
["bitfinex","SOLUSD",1718954355431,9.53,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718954355826,9.53,132.99,132.93,9.53]
["bitfinex","SOLUSD",1718954355827,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954358645,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954359833,9.53,132.95,132.92,20.0]
["bitfinex","SOLUSD",1718954360744,9.53,132.96,132.92,20.0]
["bitfinex","SOLUSD",1718954361456,9.53,132.93,132.92,20.0]
["bitfinex","SOLUSD",1718954366725,9.53,132.93,132.88,26.167]
["bitfinex","SOLUSD",1718954366928,9.53,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718954367542,0.34,132.94,132.85,15.9706]
["bitfinex","SOLUSD",1718954367543,9.53,132.9,132.85,15.9706]
["bitfinex","SOLUSD",1718954367744,0.17,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718954367745,9.53,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718954374552,9.53,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718954374750,9.53,132.87,132.86,20.0]
["bitfinex","SOLUSD",1718954375873,9.53,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718954376047,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954376953,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954378575,6.3767,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718954378778,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954380761,0.34,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718954380963,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954381572,0.34,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718954381754,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954382877,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954384175,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954384858,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954385056,0.17,132.91,132.84,29.53]
["bitfinex","SOLUSD",1718954385257,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954385679,0.34,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718954385982,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954387959,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954389176,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954389586,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954392288,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954392458,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954392888,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954397186,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954399588,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954400094,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954400299,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954402103,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954402485,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954402782,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954403875,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954406371,9.53,132.85,132.84,20.0]
["bitfinex","SOLUSD",1718954408770,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954413495,0.17,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718954413798,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954415296,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954416293,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954418498,0.34,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718954418702,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954419003,9.53,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718954422600,3.25959541,132.92,132.83,16.1091]
["bitfinex","SOLUSD",1718954422801,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954423188,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954425601,7.23988622,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718954425796,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954429590,0.34,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718954429792,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954430497,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954430798,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954431917,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954434004,9.53,132.91,132.86,9.53]
["bitfinex","SOLUSD",1718954434205,9.53,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718954434524,9.53,132.88,132.87,20.0]
["bitfinex","SOLUSD",1718954434730,271.70702867,132.93,132.86,20.0]
["bitfinex","SOLUSD",1718954434930,9.53,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718954435407,9.53,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718954437416,9.53,132.89,132.84,29.53]
["bitfinex","SOLUSD",1718954439706,9.53,132.9,132.84,29.53]
["bitfinex","SOLUSD",1718954440717,9.53,132.9,132.84,28.0384]
["bitfinex","SOLUSD",1718954440917,9.53,132.9,132.85,9.53]
["bitfinex","SOLUSD",1718954441809,262.17702867,132.93,132.85,9.53]
["bitfinex","SOLUSD",1718954442117,9.53,132.91,132.85,9.53]
["bitfinex","SOLUSD",1718954443015,9.53,132.91,132.84,18.5084]
["bitfinex","SOLUSD",1718954443016,9.53,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718954443214,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954443919,9.53,132.87,132.83,16.1091]
["bitfinex","SOLUSD",1718954444108,9.53,132.86,132.83,16.1091]
["bitfinex","SOLUSD",1718954445615,9.53,132.86,132.84,20.0]
["bitfinex","SOLUSD",1718954446015,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954447004,0.34,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954447218,9.53,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718954448221,9.53,132.87,132.83,0.65236971]
["bitfinex","SOLUSD",1718954448821,9.53,132.86,132.83,0.65236971]
["bitfinex","SOLUSD",1718954449199,9.53,132.86,132.81,16.1706]
["bitfinex","SOLUSD",1718954449594,9.53,132.86,132.81,6.6406]
["bitfinex","SOLUSD",1718954449806,9.53,132.85,132.81,6.6406]
["bitfinex","SOLUSD",1718954450514,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954451320,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954454407,0.34,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954454408,0.17,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954454613,9.53,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954454815,16.2148,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718954455019,9.53,132.88,132.83,9.53]
["bitfinex","SOLUSD",1718954455210,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954457534,9.53,132.85,132.79,15.9407]
["bitfinex","SOLUSD",1718954457739,0.17,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718954457740,9.53,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718954458631,9.53,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718954458823,21.8824,132.89,132.8,29.53]
["bitfinex","SOLUSD",1718954459007,9.53,132.87,132.81,54.53]
["bitfinex","SOLUSD",1718954459207,9.53,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718954459809,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954460825,9.53,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718954461127,9.53,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718954465043,0.17,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718954465211,15.4038,132.89,132.8,42.65]
["bitfinex","SOLUSD",1718954465413,9.53,132.88,132.82,9.53]
["bitfinex","SOLUSD",1718954465621,9.53,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718954465817,9.53,132.86,132.83,20.0]
["bitfinex","SOLUSD",1718954466412,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954467644,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954469729,9.53,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718954469921,9.53,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718954470621,9.53,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718954471465,17.56772498,132.91,132.8,20.0]
["bitfinex","SOLUSD",1718954471643,9.53,132.85,132.8,29.53]
["bitfinex","SOLUSD",1718954471816,9.53,132.86,132.8,29.53]
["bitfinex","SOLUSD",1718954474135,9.53,132.86,132.81,15.7427]
["bitfinex","SOLUSD",1718954474439,45.51,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718954474440,9.53,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718954475020,9.53,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954475536,45.51,132.9,132.82,29.53]
["bitfinex","SOLUSD",1718954475718,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954476225,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954476431,9.53,132.84,132.82,20.0]
["bitfinex","SOLUSD",1718954476628,9.53,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718954478742,9.53,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718954479117,9.53,132.82,132.79,15.9407]
["bitfinex","SOLUSD",1718954480320,9.53,132.82,132.8,20.0]
["bitfinex","SOLUSD",1718954488139,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954488442,9.53,132.79,132.78,9.53]
["bitfinex","SOLUSD",1718954489036,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954489933,9.53,132.79,132.78,9.53]
["bitfinex","SOLUSD",1718954490824,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954491944,22.3217,132.84,132.78,9.53]
["bitfinex","SOLUSD",1718954492151,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954494045,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954495535,69.18491083,132.86,132.78,19.06]
["bitfinex","SOLUSD",1718954495536,31.06491083,132.86,132.78,19.06]
["bitfinex","SOLUSD",1718954495738,9.53,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718954497634,9.53,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718954498646,23.21938801,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718954498844,9.53,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718954499060,7.84017824,132.89,132.81,9.53]
["bitfinex","SOLUSD",1718954499245,9.53,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954499550,9.53,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718954500050,285.73948845,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718954500051,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954500354,292.72896333,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718954500551,45.51,132.91,132.82,29.53]
["bitfinex","SOLUSD",1718954500752,9.53,132.87,132.82,29.53]
["bitfinex","SOLUSD",1718954501146,9.53,132.88,132.82,35.8208]
["bitfinex","SOLUSD",1718954502540,284.89447488,132.92,132.82,35.8208]
["bitfinex","SOLUSD",1718954502753,9.53,132.88,132.82,35.8208]
["bitfinex","SOLUSD",1718954502954,9.53,132.87,132.82,35.8208]
["bitfinex","SOLUSD",1718954503464,9.53,132.87,132.82,26.2908]
["bitfinex","SOLUSD",1718954503637,0.17,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954503839,9.53,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718954506741,9.53,132.88,132.81,42.65]
["bitfinex","SOLUSD",1718954506949,9.53,132.89,132.83,9.53]
["bitfinex","SOLUSD",1718954507166,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954507868,9.53,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718954513866,9.53,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718954514562,9.53,132.9,132.85,15.2614]
["bitfinex","SOLUSD",1718954514755,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954515546,6.98947488,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718954515752,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954515954,9.53,132.91,132.86,20.0]
["bitfinex","SOLUSD",1718954516168,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954517539,9.53,132.91,132.86,29.53]
["bitfinex","SOLUSD",1718954519567,9.53,132.9,132.86,20.0]
["bitfinex","SOLUSD",1718954521450,29.62477788,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718954521651,6.97697788,132.95,132.88,9.53]
["bitfinex","SOLUSD",1718954521846,411.53910689,132.99,132.86,49.1707]
["bitfinex","SOLUSD",1718954521847,404.3116,132.99,132.9,25.1976]
["bitfinex","SOLUSD",1718954522158,6.97645194,132.99,132.91,36.0507]
["bitfinex","SOLUSD",1718954522466,9.53,132.97,132.92,11.03195717]
["bitfinex","SOLUSD",1718954522672,9.53,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718954523469,9.53,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718954524470,60.5254,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718954524672,29.47624255,133.0,132.94,9.53]
["bitfinex","SOLUSD",1718954524859,9.53,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718954525260,9.53,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718954525455,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954525674,9.53,132.98,132.93,9.53]
["bitfinex","SOLUSD",1718954525874,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954526250,22.4054,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718954526456,9.53,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718954527858,22.4054,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718954528052,9.53,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718954530282,22.4054,133.0,132.94,29.53]
["bitfinex","SOLUSD",1718954530590,9.53,132.99,132.94,29.53]
["bitfinex","SOLUSD",1718954531380,22.4054,133.0,132.95,24.8796]
["bitfinex","SOLUSD",1718954531554,22.4054,133.0,132.97,9.53]
["bitfinex","SOLUSD",1718954531758,22.4054,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718954532678,9.53,132.99,132.95,15.3496]
["bitfinex","SOLUSD",1718954532992,9.53,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718954533660,9.53,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718954533860,31.9354,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718954534694,9.53,132.99,132.96,20.0]
["bitfinex","SOLUSD",1718954534878,9.53,132.97,132.92,22.4668]
["bitfinex","SOLUSD",1718954535078,9.53,132.95,132.92,22.4668]
["bitfinex","SOLUSD",1718954535291,9.53,132.95,132.92,16.0542]
["bitfinex","SOLUSD",1718954535596,76.6551,133.0,132.92,16.0542]
["bitfinex","SOLUSD",1718954535768,9.53,132.94,132.92,16.0542]
["bitfinex","SOLUSD",1718954536094,9.53,132.94,132.89,25.5842]
["bitfinex","SOLUSD",1718954536297,9.53,132.95,132.9,29.53]
["bitfinex","SOLUSD",1718954538297,9.53,132.91,132.9,20.0]
["bitfinex","SOLUSD",1718954538679,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954539702,6.3067,132.98,132.88,9.53]
["bitfinex","SOLUSD",1718954539895,9.53,132.94,132.89,29.53]
["bitfinex","SOLUSD",1718954541598,9.53,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954546100,0.34,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718954546303,9.53,132.94,132.89,29.53]
["bitfinex","SOLUSD",1718954547179,0.34,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718954547379,0.34,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718954547380,9.53,132.92,132.87,20.0]
["bitfinex","SOLUSD",1718954547686,0.17,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718954547687,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954548005,0.17,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718954548006,9.53,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718954549974,9.53,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718954550274,9.53,132.89,132.87,20.0]
["bitfinex","SOLUSD",1718954550698,9.53,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718954551485,9.53,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718954551887,9.53,132.92,132.87,29.53]
["bitfinex","SOLUSD",1718954552186,9.53,132.93,132.87,29.53]
["bitfinex","SOLUSD",1718954552396,9.53,132.93,132.88,9.53]
["bitfinex","SOLUSD",1718954552598,22.1661,132.98,132.89,20.0]
["bitfinex","SOLUSD",1718954552783,9.53,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718954553775,9.53,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718954554518,0.17,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718954554519,9.53,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718954554722,9.53,132.9,132.87,20.0]
["bitfinex","SOLUSD",1718954555392,0.17,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718954555599,28.62,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718954555800,45.51,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954558019,0.51,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954558202,45.51,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954560089,0.51,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954560405,0.34,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718954562212,58.01360689,132.98,132.87,20.0]
["bitfinex","SOLUSD",1718954562384,45.51,132.97,132.87,42.65]
["bitfinex","SOLUSD",1718954565718,0.51,132.97,132.87,42.65]
["bitfinex","SOLUSD",1718954565901,0.34,132.97,132.88,67.82]
["bitfinex","SOLUSD",1718954566102,0.34,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718954566601,0.34,132.97,132.9,22.0565]
["bitfinex","SOLUSD",1718954566796,261.94394475,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718954566797,0.17,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718954567113,0.51,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718954573998,45.51,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718954574515,45.51,132.98,132.9,15.9812]
["bitfinex","SOLUSD",1718954574731,28.62,132.97,132.9,15.9812]
["bitfinex","SOLUSD",1718954575019,45.51,132.96,132.9,15.9812]
["bitfinex","SOLUSD",1718954575621,0.51,132.96,132.9,15.9812]
["bitfinex","SOLUSD",1718954576017,0.17,132.96,132.9,15.9812]
["bitfinex","SOLUSD",1718954576195,0.34,132.96,132.9,15.9812]
["bitfinex","SOLUSD",1718954577507,9.53,132.93,132.9,15.9812]
["bitfinex","SOLUSD",1718954577914,0.34,132.96,132.91,20.0]
["bitfinex","SOLUSD",1718954578097,9.53,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718954578610,9.53,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954584102,1.64154393,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718954584308,9.53,132.96,132.91,29.53]
["bitfinex","SOLUSD",1718954584917,9.53,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718954585507,1.64154393,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718954585720,9.53,132.92,132.91,20.0]
["bitfinex","SOLUSD",1718954585920,0.51,132.97,132.91,20.0]
["bitfinex","SOLUSD",1718954585921,9.53,132.93,132.91,20.0]
["bitfinex","SOLUSD",1718954588013,9.53,132.92,132.9,15.9812]
["bitfinex","SOLUSD",1718954588216,9.53,132.92,132.88,6.4742]
["bitfinex","SOLUSD",1718954588436,9.53,132.92,132.89,20.0]
["bitfinex","SOLUSD",1718954588825,9.53,132.91,132.89,20.0]
["bitfinex","SOLUSD",1718954589826,9.53,132.91,132.88,20.0]
["bitfinex","SOLUSD",1718954593135,9.53,132.93,132.88,20.0]
["bitfinex","SOLUSD",1718954593343,9.53,132.89,132.88,20.0]
["bitfinex","SOLUSD",1718954593540,9.53,132.89,132.86,20.0]
["bitfinex","SOLUSD",1718954593722,0.51,132.92,132.86,20.0]
["bitfinex","SOLUSD",1718954593723,9.53,132.88,132.86,20.0]
["bitfinex","SOLUSD",1718954594239,9.53,132.87,132.85,20.0]
["bitfinex","SOLUSD",1718954596250,9.53,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718954597336,22.4109,132.92,132.82,20.0]
["bitfinex","SOLUSD",1718954597546,9.53,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718954597847,9.53,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718954600242,9.53,132.84,132.78,31.6606]
["bitfinex","SOLUSD",1718954600446,9.53,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718954600945,9.53,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718954601120,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954602340,9.53,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718954603342,9.53,132.8,132.79,20.0]
["bitfinex","SOLUSD",1718954604647,0.34,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718954604825,9.53,132.8,132.79,20.0]
["bitfinex","SOLUSD",1718954605024,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954608844,0.17,132.84,132.78,9.53]
["bitfinex","SOLUSD",1718954609052,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954611650,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954615841,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954616355,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954617853,9.53,132.79,132.78,9.53]
["bitfinex","SOLUSD",1718954618060,9.53,132.79,132.78,29.53]
["bitfinex","SOLUSD",1718954618250,9.53,132.79,132.78,9.53]
["bitfinex","SOLUSD",1718954624353,9.53,132.81,132.78,9.53]
["bitfinex","SOLUSD",1718954624656,9.7,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954625452,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954627847,9.53,132.79,132.78,9.53]
["bitfinex","SOLUSD",1718954628372,9.53,132.8,132.78,9.53]
["bitfinex","SOLUSD",1718954631982,9.53,132.79,132.78,6.49235428]
["bitfinex","SOLUSD",1718954639463,9.53,132.79,132.72,6.1009]
["bitfinex","SOLUSD",1718954639779,9.53,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718954640468,0.0428952,132.82,132.73,52.19]
["bitfinex","SOLUSD",1718954640684,9.53,132.8,132.75,9.53]
["bitfinex","SOLUSD",1718954640977,9.53,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718954642154,9.53,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718954642566,9.53,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718954642773,9.53,132.74,132.72,20.0]
["bitfinex","SOLUSD",1718954642976,9.53,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718954643155,9.53,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718954646066,9.53,132.72,132.7,20.0]
["bitfinex","SOLUSD",1718954646266,9.53,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718954648660,0.17,132.75,132.68,20.8317006]
["bitfinex","SOLUSD",1718954648863,9.53,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718954649063,7.19373425,132.75,132.68,20.8317006]
["bitfinex","SOLUSD",1718954649064,9.53,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718954649493,9.53,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718954650563,16.4339,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718954650779,0.17,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718954650971,9.53,132.72,132.68,20.8317006]
["bitfinex","SOLUSD",1718954651176,0.34,132.73,132.68,20.8317006]
["bitfinex","SOLUSD",1718954651384,9.53,132.71,132.68,20.8317006]
["bitfinex","SOLUSD",1718954651576,9.53,132.71,132.68,0.8317006]
["bitfinex","SOLUSD",1718954651986,0.34,132.73,132.68,0.8317006]
["bitfinex","SOLUSD",1718954651987,9.53,132.7,132.68,0.8317006]
["bitfinex","SOLUSD",1718954653584,0.17,132.71,132.63,25.9147]
["bitfinex","SOLUSD",1718954653585,9.53,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718954653771,9.53,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718954654680,9.53,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718954654889,9.53,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718954655188,9.53,132.64,132.61,20.0]
["bitfinex","SOLUSD",1718954655574,0.17,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718954655897,9.53,132.68,132.62,9.53]
["bitfinex","SOLUSD",1718954656194,9.53,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718954656396,9.53,132.67,132.62,9.53]
["bitfinex","SOLUSD",1718954656589,0.51,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718954656892,9.53,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718954658380,9.53,132.67,132.62,9.53]
["bitfinex","SOLUSD",1718954658591,9.53,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718954659878,15.9362,132.71,132.64,9.53]
["bitfinex","SOLUSD",1718954660079,9.53,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718954660691,9.53,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718954660890,22.81211093,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718954661101,9.53,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718954663779,9.53,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718954665098,9.53,132.69,132.64,29.53]
["bitfinex","SOLUSD",1718954669803,9.53,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718954670503,22.81211093,132.71,132.65,25.4304]
["bitfinex","SOLUSD",1718954670504,6.87591093,132.71,132.65,25.4304]
["bitfinex","SOLUSD",1718954670700,9.53,132.71,132.66,29.53]
["bitfinex","SOLUSD",1718954671616,255.1,132.75,132.7,9.53]
["bitfinex","SOLUSD",1718954671784,15.6744,132.78,132.71,29.53]
["bitfinex","SOLUSD",1718954671988,9.53,132.77,132.71,44.8433]
["bitfinex","SOLUSD",1718954672189,9.53,132.76,132.71,35.3133]
["bitfinex","SOLUSD",1718954674126,9.53,132.75,132.71,35.3133]
["bitfinex","SOLUSD",1718954674284,0.34,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718954674486,9.53,132.73,132.71,20.0]
["bitfinex","SOLUSD",1718954674685,9.53,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718954675196,0.17,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718954675197,9.53,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718954675881,9.53,132.74,132.69,29.53]
["bitfinex","SOLUSD",1718954676287,9.53,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718954677003,9.53,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718954677690,9.53,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718954680097,9.53,132.74,132.69,29.53]
["bitfinex","SOLUSD",1718954681631,0.17,132.75,132.69,29.53]
["bitfinex","SOLUSD",1718954681913,9.53,132.75,132.7,9.53]
["bitfinex","SOLUSD",1718954682293,9.53,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718954682903,0.51,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718954683110,6.90081542,132.78,132.72,9.53]
["bitfinex","SOLUSD",1718954683411,9.53,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718954683611,9.53,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718954684910,9.53,132.76,132.71,9.53]
["bitfinex","SOLUSD",1718954685116,9.53,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718954687088,9.53,132.76,132.71,9.53]
["bitfinex","SOLUSD",1718954687313,9.53,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718954692118,0.51,132.78,132.7,9.53]
["bitfinex","SOLUSD",1718954692119,0.17,132.76,132.7,9.53]
["bitfinex","SOLUSD",1718954692293,9.53,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718954693509,9.53,132.75,132.68,21.6525]
["bitfinex","SOLUSD",1718954693723,9.53,132.73,132.68,21.6525]
["bitfinex","SOLUSD",1718954693906,9.53,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718954694106,9.53,132.72,132.68,21.6525]
["bitfinex","SOLUSD",1718954694301,9.53,132.73,132.68,31.1825]
["bitfinex","SOLUSD",1718954694509,9.53,132.73,132.68,21.6525]
["bitfinex","SOLUSD",1718954694804,0.51,132.74,132.68,21.6525]
["bitfinex","SOLUSD",1718954694805,9.53,132.72,132.68,21.6525]
["bitfinex","SOLUSD",1718954695417,9.53,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718954695802,9.7,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718954696002,9.53,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718954696653,9.87,132.7,132.64,22.2368]
["bitfinex","SOLUSD",1718954696817,9.53,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718954697126,9.53,132.68,132.64,22.2368]
["bitfinex","SOLUSD",1718954698302,9.53,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718954699021,0.17,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718954699207,9.7,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718954699408,9.53,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718954700024,271.6707,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718954700249,6.0283,132.71,132.68,9.53]
["bitfinex","SOLUSD",1718954700525,21.70102222,132.75,132.65,52.19]
["bitfinex","SOLUSD",1718954700725,21.70102222,132.75,132.69,9.53]
["bitfinex","SOLUSD",1718954700726,6.0282,132.71,132.69,9.53]
["bitfinex","SOLUSD",1718954701020,6.0282,132.71,132.7,20.0]
["bitfinex","SOLUSD",1718954701605,6.0278,132.72,132.7,29.53]
["bitfinex","SOLUSD",1718954701817,6.0278,132.72,132.71,9.53]
["bitfinex","SOLUSD",1718954702010,6.0278,132.72,132.71,29.53]
["bitfinex","SOLUSD",1718954703013,15.0659,132.75,132.71,29.53]
["bitfinex","SOLUSD",1718954703014,6.0273,132.73,132.71,29.53]
["bitfinex","SOLUSD",1718954703213,6.0268,132.74,132.72,29.53]
["bitfinex","SOLUSD",1718954704033,6.0272,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718954706639,6.028,132.72,132.71,29.53]
["bitfinex","SOLUSD",1718954706815,15.066,132.75,132.71,29.53]
["bitfinex","SOLUSD",1718954706816,6.0273,132.73,132.71,29.53]
["bitfinex","SOLUSD",1718954707017,15.066,132.75,132.72,9.53]
["bitfinex","SOLUSD",1718954707832,6.0277,132.72,132.71,29.53]
["bitfinex","SOLUSD",1718954709144,6.0277,132.72,132.71,20.0]
["bitfinex","SOLUSD",1718954711016,6.0277,132.72,132.71,29.53]
["bitfinex","SOLUSD",1718954711723,6.0277,132.72,132.71,20.0]
["bitfinex","SOLUSD",1718954718843,6.0277,132.72,132.71,29.53]
["bitfinex","SOLUSD",1718954725325,6.0277,132.72,132.71,20.0]
["bitfinex","SOLUSD",1718954730429,9.53,132.77,132.71,29.53]
["bitfinex","SOLUSD",1718954730755,9.53,132.77,132.72,9.53]
["bitfinex","SOLUSD",1718954732747,9.53,132.78,132.72,9.53]
["bitfinex","SOLUSD",1718954733546,53.62844332,132.79,132.73,29.53]
["bitfinex","SOLUSD",1718954733749,63.15844332,132.79,132.73,9.53]
["bitfinex","SOLUSD",1718954733951,63.15844332,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954734174,9.53,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718954734736,9.53,132.78,132.72,9.53]
["bitfinex","SOLUSD",1718954734937,9.53,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718954735435,9.53,132.78,132.73,29.53]
["bitfinex","SOLUSD",1718954735631,23.16434332,132.79,132.73,29.53]
["bitfinex","SOLUSD",1718954735840,6.4817,132.81,132.75,9.53]
["bitfinex","SOLUSD",1718954736040,9.53,132.8,132.75,9.53]
["bitfinex","SOLUSD",1718954736437,6.4817,132.81,132.75,9.53]
["bitfinex","SOLUSD",1718954736639,9.53,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718954736951,9.53,132.8,132.74,9.53]
["bitfinex","SOLUSD",1718954737158,9.53,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718954739235,9.53,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718954739952,9.53,132.79,132.73,29.53]
["bitfinex","SOLUSD",1718954742238,9.53,132.79,132.74,9.53]
["bitfinex","SOLUSD",1718954742554,9.53,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718954745044,6.8217,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718954745260,9.53,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718954745555,9.53,132.76,132.68,6.4985]
["bitfinex","SOLUSD",1718954745857,0.34,132.78,132.68,6.4985]
["bitfinex","SOLUSD",1718954745858,9.87,132.75,132.69,29.53]
["bitfinex","SOLUSD",1718954746056,9.53,132.74,132.69,29.53]
["bitfinex","SOLUSD",1718954746641,9.53,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718954746940,9.53,132.74,132.7,9.53]
["bitfinex","SOLUSD",1718954747140,9.87,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718954748051,16.7846,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718954748245,9.53,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718954749863,0.34,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718954750054,9.87,132.76,132.71,29.53]
["bitfinex","SOLUSD",1718954752059,9.7,132.76,132.71,29.53]
["bitfinex","SOLUSD",1718954752242,9.53,132.76,132.71,29.53]
["bitfinex","SOLUSD",1718954754767,14.33233021,132.81,132.71,29.53]
["bitfinex","SOLUSD",1718954754950,45.51,132.8,132.73,9.53]
["bitfinex","SOLUSD",1718954755148,9.53,132.78,132.73,9.53]
["bitfinex","SOLUSD",1718954756073,9.53,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954756570,23.0712,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718954756861,9.53,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954757044,9.53,132.78,132.73,9.53]
["bitfinex","SOLUSD",1718954757242,9.53,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718954759260,9.53,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954759846,9.53,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718954760541,0.34,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718954760741,9.53,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954761548,9.87,132.8,132.75,9.53]
["bitfinex","SOLUSD",1718954761771,9.7,132.8,132.75,9.53]
["bitfinex","SOLUSD",1718954761975,9.53,132.8,132.75,9.53]
["bitfinex","SOLUSD",1718954762181,26.2895,132.81,132.76,9.53]
["bitfinex","SOLUSD",1718954762544,16.24140548,132.82,132.76,9.53]
["bitfinex","SOLUSD",1718954762763,7.1777857,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718954762948,16.7077857,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718954764072,6.8377857,132.82,132.77,29.53]
["bitfinex","SOLUSD",1718954764757,16.3677857,132.82,132.77,29.53]
["bitfinex","SOLUSD",1718954766273,16.3677857,132.82,132.77,20.0]
["bitfinex","SOLUSD",1718954766854,9.7,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718954767174,9.53,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718954768352,9.53,132.8,132.76,16.132]
["bitfinex","SOLUSD",1718954773782,9.7,132.81,132.76,25.662]
["bitfinex","SOLUSD",1718954774077,9.87,132.81,132.76,25.662]
["bitfinex","SOLUSD",1718954774880,9.87,132.81,132.76,16.132]
["bitfinex","SOLUSD",1718954775449,0.17,132.81,132.73,21.8221]
["bitfinex","SOLUSD",1718954775649,9.53,132.79,132.74,29.53]
["bitfinex","SOLUSD",1718954776561,9.53,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718954776760,9.53,132.79,132.74,29.53]
["bitfinex","SOLUSD",1718954779361,45.51,132.81,132.74,29.53]
["bitfinex","SOLUSD",1718954779562,9.53,132.79,132.74,29.53]
["bitfinex","SOLUSD",1718954780579,0.17,132.78,132.74,29.53]
["bitfinex","SOLUSD",1718954781070,0.17,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718954781278,9.7,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718954784483,6.8377857,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718954784665,6.8377857,132.82,132.77,9.53]
["bitfinex","SOLUSD",1718954785062,16.3677857,132.82,132.77,9.53]
["bitfinex","SOLUSD",1718954785757,16.3677857,132.82,132.76,9.53]
["bitfinex","SOLUSD",1718954786483,0.51,132.81,132.76,9.53]
["bitfinex","SOLUSD",1718954786708,10.04,132.81,132.76,9.53]
["bitfinex","SOLUSD",1718954788570,10.04,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718954788768,10.04,132.81,132.76,9.53]
["bitfinex","SOLUSD",1718954790590,6.8377857,132.82,132.78,9.53]
["bitfinex","SOLUSD",1718954790879,6.8377857,132.82,132.75,28.6862]
["bitfinex","SOLUSD",1718954790880,0.0428952,132.82,132.75,28.6862]
["bitfinex","SOLUSD",1718954791083,0.0428952,132.82,132.81,9.53]
["bitfinex","SOLUSD",1718954791871,0.0428952,132.82,132.81,29.53]
["bitfinex","SOLUSD",1718954797189,0.0428952,132.82,132.81,51.2468]
["bitfinex","SOLUSD",1718954799078,0.0428952,132.82,132.81,73.9068]
["bitfinex","SOLUSD",1718954799275,0.0428952,132.82,132.81,74.4168]
["bitfinex","SOLUSD",1718954799888,0.0428952,132.82,132.81,64.3768]
["bitfinex","SOLUSD",1718954800201,0.0428952,132.82,132.81,73.9068]
["bitfinex","SOLUSD",1718954800499,0.0428952,132.82,132.81,74.0768]
["bitfinex","SOLUSD",1718954800688,0.0428952,132.82,132.81,74.2468]
["bitfinex","SOLUSD",1718954801294,0.0428952,132.82,132.81,80.4404]
["bitfinex","SOLUSD",1718954804209,0.0428952,132.82,132.81,80.2704]
["bitfinex","SOLUSD",1718954804506,0.0428952,132.82,132.81,74.2468]
["bitfinex","SOLUSD",1718954805404,0.0428952,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718954805704,0.0428952,132.82,132.79,9.53]
["bitfinex","SOLUSD",1718954806013,0.0428952,132.82,132.81,9.53]
["bitfinex","SOLUSD",1718954806195,0.0428952,132.82,132.81,29.53]
["bitfinex","SOLUSD",1718954808500,0.0428952,132.82,132.81,52.19]
["bitfinex","SOLUSD",1718954808806,0.0428952,132.82,132.81,29.53]
["bitfinex","SOLUSD",1718954808997,0.0428952,132.82,132.81,20.0]
["bitfinex","SOLUSD",1718954809311,0.0428952,132.82,132.81,52.19]
["bitfinex","SOLUSD",1718954812509,0.0428952,132.82,132.81,52.7]
["bitfinex","SOLUSD",1718954812812,0.0428952,132.82,132.81,73.777]
["bitfinex","SOLUSD",1718954813894,0.0428952,132.82,132.81,58.0534]
["bitfinex","SOLUSD",1718954814226,0.0428952,132.82,132.81,67.4134]
["bitfinex","SOLUSD",1718954815401,0.0428952,132.82,132.81,44.5834]
["bitfinex","SOLUSD",1718954815797,0.0428952,132.82,132.81,67.2434]
["bitfinex","SOLUSD",1718954819120,0.0428952,132.82,132.81,67.4134]
["bitfinex","SOLUSD",1718954819308,0.0428952,132.82,132.81,73.607]
["bitfinex","SOLUSD",1718954820404,0.0428952,132.82,132.81,73.777]
["bitfinex","SOLUSD",1718954822605,0.0428952,132.82,132.81,67.7534]
["bitfinex","SOLUSD",1718954823523,0.0428952,132.82,132.81,73.777]
["bitfinex","SOLUSD",1718954827736,0.0428952,132.82,132.81,67.7534]
["bitfinex","SOLUSD",1718954830124,0.0428952,132.82,132.81,58.2234]
["bitfinex","SOLUSD",1718954830319,0.0428952,132.82,132.81,43.0]
["bitfinex","SOLUSD",1718954830507,0.0428952,132.82,132.81,52.53]
["bitfinex","SOLUSD",1718954831509,0.0428952,132.82,132.81,43.0]
["bitfinex","SOLUSD",1718954831710,0.0428952,132.82,132.81,52.36]
["bitfinex","SOLUSD",1718954831921,0.0428952,132.82,132.81,52.19]
["bitfinex","SOLUSD",1718954833923,0.0428952,132.82,132.81,52.36]
["bitfinex","SOLUSD",1718954834611,0.0428952,132.82,132.81,42.83]
["bitfinex","SOLUSD",1718954834813,0.0428952,132.82,132.81,52.36]
["bitfinex","SOLUSD",1718954835836,0.0428952,132.82,132.81,42.83]
["bitfinex","SOLUSD",1718954836043,0.0428952,132.82,132.81,52.19]
["bitfinex","SOLUSD",1718954837326,0.0428952,132.82,132.81,42.66]
["bitfinex","SOLUSD",1718954837635,0.0428952,132.82,132.81,52.19]
["bitfinex","SOLUSD",1718954839250,0.0428952,132.82,132.81,58.2136]
["bitfinex","SOLUSD",1718954840932,0.0428952,132.82,132.81,35.5536]
["bitfinex","SOLUSD",1718954841131,0.0428952,132.82,132.81,58.2136]
["bitfinex","SOLUSD",1718954842418,0.0428952,132.82,132.81,58.7236]
["bitfinex","SOLUSD",1718954842626,16.0318,132.91,132.87,6.0209]
["bitfinex","SOLUSD",1718954842830,16.0318,132.91,132.88,29.53]
["bitfinex","SOLUSD",1718954846330,0.2554432,132.92,132.88,48.6801]
["bitfinex","SOLUSD",1718954846637,0.2554432,132.92,132.9,9.53]
["bitfinex","SOLUSD",1718954846838,0.2554432,132.92,132.91,20.0]
["bitfinex","SOLUSD",1718954849320,0.2554432,132.92,132.91,29.53]
["bitfinex","SOLUSD",1718954849729,0.2554432,132.92,132.91,20.0]
["bitfinex","SOLUSD",1718954849930,0.2554432,132.92,132.91,9.53]
["bitfinex","SOLUSD",1718954850131,0.2554432,132.92,132.91,29.53]
["bitfinex","SOLUSD",1718954851818,0.2554432,132.92,132.91,103.7191]
["bitfinex","SOLUSD",1718954852122,0.2554432,132.92,132.91,97.53]
["bitfinex","SOLUSD",1718954855445,0.2554432,132.92,132.91,20.0]
["bitfinex","SOLUSD",1718954855665,0.2554432,132.92,132.91,52.19]
["bitfinex","SOLUSD",1718954855958,0.2554432,132.92,132.91,74.53]
["bitfinex","SOLUSD",1718954856121,0.2554432,132.92,132.91,29.53]
["bitfinex","SOLUSD",1718954856523,0.2554432,132.92,132.91,58.2091]
["bitfinex","SOLUSD",1718954856728,0.2554432,132.92,132.91,103.5491]
["bitfinex","SOLUSD",1718954857645,0.2554432,132.92,132.91,97.53]
["bitfinex","SOLUSD",1718954857846,0.2554432,132.92,132.91,97.19]
["bitfinex","SOLUSD",1718954858054,0.2554432,132.92,132.91,52.19]
["bitfinex","SOLUSD",1718954859032,0.2554432,132.92,132.91,58.2091]
["bitfinex","SOLUSD",1718954859749,0.2554432,132.92,132.91,29.53]
["bitfinex","SOLUSD",1718954860043,0.2554432,132.92,132.91,58.2091]
["bitfinex","SOLUSD",1718954860341,0.2554432,132.92,132.91,103.7191]
["bitfinex","SOLUSD",1718954863040,0.2554432,132.92,132.91,135.7017]
["bitfinex","SOLUSD",1718954863432,22.4054,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1718954863750,22.4054,133.0,132.97,9.53]
["bitfinex","SOLUSD",1718954864053,22.4054,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718954865326,22.4054,133.0,132.96,9.53]
["bitfinex","SOLUSD",1718954865327,22.4054,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718954871638,22.4054,133.0,132.97,26.0163]
["bitfinex","SOLUSD",1718954872054,22.4054,133.0,132.97,35.5463]
["bitfinex","SOLUSD",1718954872567,22.4054,133.0,132.97,29.53]
["bitfinex","SOLUSD",1718954878159,22.4054,133.0,132.98,9.53]
["bitfinex","SOLUSD",1718954878366,22.4054,133.0,132.99,29.53]
["bitfinex","SOLUSD",1718954879172,22.4054,133.0,132.99,35.5454]
["bitfinex","SOLUSD",1718954880463,22.4054,133.0,132.99,26.0154]
["bitfinex","SOLUSD",1718954880661,22.4054,133.0,132.99,58.2054]
["bitfinex","SOLUSD",1718954880874,22.4054,133.0,132.99,103.7154]
["bitfinex","SOLUSD",1718954887475,22.4054,133.0,132.99,113.2454]
["bitfinex","SOLUSD",1718954887679,1.0210618,133.07,133.02,28.674]
["bitfinex","SOLUSD",1718954887864,1.0210618,133.07,133.05,9.53]
["bitfinex","SOLUSD",1718954888161,1.0210618,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718954888853,1.0210618,133.07,132.99,51.3554]
["bitfinex","SOLUSD",1718954889057,9.53,133.05,133.0,9.53]
["bitfinex","SOLUSD",1718954889276,9.53,133.05,133.01,20.0]
["bitfinex","SOLUSD",1718954889770,1.0210618,133.07,133.01,20.0]
["bitfinex","SOLUSD",1718954889976,9.53,133.04,132.99,9.53]
["bitfinex","SOLUSD",1718954890355,9.53,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1718954890566,9.53,133.04,132.99,9.53]
["bitfinex","SOLUSD",1718954891365,9.53,133.04,133.0,20.0]
["bitfinex","SOLUSD",1718954891976,9.53,133.05,133.0,29.53]
["bitfinex","SOLUSD",1718954896188,0.17,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718954896484,9.53,133.03,132.98,20.0]
["bitfinex","SOLUSD",1718954896665,21.7716,133.05,132.99,9.53]
["bitfinex","SOLUSD",1718954896868,31.3016,133.05,133.0,29.53]
["bitfinex","SOLUSD",1718954897077,21.7716,133.05,133.0,29.53]
["bitfinex","SOLUSD",1718954897278,31.3016,133.05,133.0,29.53]
["bitfinex","SOLUSD",1718954899681,21.7716,133.05,133.0,35.5449]
["bitfinex","SOLUSD",1718954899866,7.66247722,133.07,133.0,35.5449]
["bitfinex","SOLUSD",1718954899867,1.0210618,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718954900061,1.0210618,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718954900282,1.0210618,133.07,133.03,29.53]
["bitfinex","SOLUSD",1718954904692,1.0210618,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718954904693,9.53,133.06,133.03,20.0]
["bitfinex","SOLUSD",1718954904869,1.0210618,133.07,133.03,9.53]
["bitfinex","SOLUSD",1718954905194,1.0210618,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954906263,1.0210618,133.07,133.04,26.013]
["bitfinex","SOLUSD",1718954906580,1.0210618,133.07,133.04,20.0]
["bitfinex","SOLUSD",1718954906813,1.0210618,133.07,133.05,9.53]
["bitfinex","SOLUSD",1718954906966,1.0210618,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718954911194,1.0210618,133.07,133.06,35.5423]
["bitfinex","SOLUSD",1718954911686,1.0210618,133.07,133.06,58.1523]
["bitfinex","SOLUSD",1718954911887,1.0210618,133.07,133.06,128.9614]
["bitfinex","SOLUSD",1718954912097,1.0210618,133.07,133.06,157.5514]
["bitfinex","SOLUSD",1718954912568,0.6233538,133.09,133.08,28.6214]
["bitfinex","SOLUSD",1718954912776,0.6233538,133.09,133.08,103.6614]
["bitfinex","SOLUSD",1718954915990,287.2346858,133.19,133.11,28.6197]
["bitfinex","SOLUSD",1718954916188,32.1346858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954918189,22.6046858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954918492,32.1346858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954918899,32.1346858,133.19,133.13,9.53]
["bitfinex","SOLUSD",1718954919382,32.1346858,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718954919776,32.1346858,133.19,133.14,29.53]
["bitfinex","SOLUSD",1718954919976,32.1346858,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718954920694,22.6046858,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718954920895,9.53,133.18,133.12,29.53]
["bitfinex","SOLUSD",1718954923185,32.1346858,133.19,133.13,9.53]
["bitfinex","SOLUSD",1718954923382,32.1346858,133.19,133.14,20.0]
["bitfinex","SOLUSD",1718954923792,32.1346858,133.19,133.14,29.53]
["bitfinex","SOLUSD",1718954924479,9.53,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718954924681,9.53,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718954925794,22.6046858,133.19,133.13,20.0]
["bitfinex","SOLUSD",1718954925998,0.34,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718954926807,0.34,133.18,133.13,9.53]
["bitfinex","SOLUSD",1718954927292,0.34,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718954928090,15.9606858,133.19,133.15,9.53]
["bitfinex","SOLUSD",1718954929275,0.8278858,133.19,133.16,29.53]
["bitfinex","SOLUSD",1718954929901,0.8278858,133.19,133.16,20.0]
["bitfinex","SOLUSD",1718954931002,10.3578858,133.19,133.16,20.0]
["bitfinex","SOLUSD",1718954931182,10.3578858,133.19,133.12,20.0]
["bitfinex","SOLUSD",1718954931376,10.3578858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954931801,0.8278858,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718954932302,10.3578858,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718954935312,9.53,133.17,133.08,59.2252]
["bitfinex","SOLUSD",1718954935524,9.53,133.17,133.11,9.53]
["bitfinex","SOLUSD",1718954935701,16.0025,133.18,133.12,20.0]
["bitfinex","SOLUSD",1718954935901,25.5325,133.18,133.12,29.53]
["bitfinex","SOLUSD",1718954936292,25.3625,133.18,133.12,29.53]
["bitfinex","SOLUSD",1718954936888,25.3625,133.18,133.12,35.5395]
["bitfinex","SOLUSD",1718954937393,25.1925,133.18,133.12,35.5395]
["bitfinex","SOLUSD",1718954937704,25.1925,133.18,133.12,29.53]
["bitfinex","SOLUSD",1718954939397,25.1925,133.18,133.13,9.53]
["bitfinex","SOLUSD",1718954939888,25.1925,133.18,133.14,20.0]
["bitfinex","SOLUSD",1718954940593,25.1925,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718954941815,25.1925,133.18,133.12,9.53]
["bitfinex","SOLUSD",1718954941993,25.1925,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718954942194,9.7,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718954942394,9.53,133.17,133.13,20.0]
["bitfinex","SOLUSD",1718954943130,25.1925,133.18,133.13,20.0]
["bitfinex","SOLUSD",1718954943295,0.17,133.17,133.12,29.53]
["bitfinex","SOLUSD",1718954944123,9.7,133.17,133.12,29.53]
["bitfinex","SOLUSD",1718954944418,9.7,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718954944800,9.53,133.15,133.1,29.53]
["bitfinex","SOLUSD",1718954945891,0.17,133.16,133.1,29.53]
["bitfinex","SOLUSD",1718954946096,0.34,133.17,133.11,9.53]
["bitfinex","SOLUSD",1718954946394,9.87,133.17,133.11,9.53]
["bitfinex","SOLUSD",1718954947602,9.53,133.16,133.11,9.53]
["bitfinex","SOLUSD",1718954948826,0.34,133.17,133.11,9.53]
["bitfinex","SOLUSD",1718954949010,9.53,133.16,133.11,9.53]
["bitfinex","SOLUSD",1718954950723,9.53,133.16,133.1,20.0]
["bitfinex","SOLUSD",1718954951015,9.53,133.16,133.11,9.53]
["bitfinex","SOLUSD",1718954952223,0.34,133.17,133.11,9.53]
["bitfinex","SOLUSD",1718954952526,9.53,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718954953716,0.34,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718954953898,9.53,133.16,133.12,20.0]
["bitfinex","SOLUSD",1718954959206,6.69625155,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718954959207,0.17,133.17,133.12,20.0]
["bitfinex","SOLUSD",1718954959513,0.17,133.17,133.13,9.53]
["bitfinex","SOLUSD",1718954959716,21.9849,133.18,133.13,9.53]
["bitfinex","SOLUSD",1718954959922,21.9849,133.18,133.14,9.53]
["bitfinex","SOLUSD",1718954960706,15.6625,133.18,133.14,9.53]
["bitfinex","SOLUSD",1718954969138,0.8278858,133.19,133.12,28.6195]
["bitfinex","SOLUSD",1718954969343,0.8278858,133.19,133.16,9.53]
["bitfinex","SOLUSD",1718954969634,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954969813,10.3578858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954970016,10.3578858,133.19,133.13,29.53]
["bitfinex","SOLUSD",1718954973734,0.8278858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954973944,0.8278858,133.19,133.15,29.53]
["bitfinex","SOLUSD",1718954974148,0.8278858,133.19,133.16,9.53]
["bitfinex","SOLUSD",1718954974441,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954977617,0.8278858,133.19,133.17,29.53]
["bitfinex","SOLUSD",1718954979126,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954979447,0.8278858,133.19,133.16,9.53]
["bitfinex","SOLUSD",1718954979647,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954980223,0.8278858,133.19,133.17,29.53]
["bitfinex","SOLUSD",1718954994529,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954994727,0.8278858,133.19,133.17,9.53]
["bitfinex","SOLUSD",1718954994929,0.8278858,133.19,133.18,20.0]
["bitfinex","SOLUSD",1718954995935,0.8278858,133.19,133.14,9.53]
["bitfinex","SOLUSD",1718954996140,0.8278858,133.19,133.16,9.53]
["bitfinex","SOLUSD",1718954996453,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718954998031,0.8278858,133.19,133.17,29.53]
["bitfinex","SOLUSD",1718954999355,0.8278858,133.19,133.18,9.53]
["bitfinex","SOLUSD",1718954999931,0.8278858,133.19,133.18,29.53]
["bitfinex","SOLUSD",1718955000346,0.8278858,133.19,133.18,20.0]
["bitfinex","SOLUSD",1718955000551,0.8278858,133.19,133.15,20.0]
["bitfinex","SOLUSD",1718955000753,0.8278858,133.19,133.17,9.53]
["bitfinex","SOLUSD",1718955002257,0.8278858,133.19,133.16,9.53]
["bitfinex","SOLUSD",1718955002450,0.8278858,133.19,133.17,20.0]
["bitfinex","SOLUSD",1718955003042,0.8278858,133.19,133.16,20.0]
["bitfinex","SOLUSD",1718955003571,0.8278858,133.19,133.16,42.61]
["bitfinex","SOLUSD",1718955003731,0.8278858,133.19,133.18,9.53]
["bitfinex","SOLUSD",1718955003930,0.8278858,133.19,133.18,29.53]
["bitfinex","SOLUSD",1718955004389,0.8278858,133.19,133.18,52.31]
["bitfinex","SOLUSD",1718955004553,0.8278858,133.19,133.18,97.48]
["bitfinex","SOLUSD",1718955004750,22.3305455,133.29,133.2,22.61]
["bitfinex","SOLUSD",1718955005067,22.3305455,133.29,133.19,15.5701]
["bitfinex","SOLUSD",1718955005068,16.1329455,133.29,133.23,22.61]
["bitfinex","SOLUSD",1718955005235,16.1329455,133.29,133.28,9.53]
["bitfinex","SOLUSD",1718955005435,16.1329455,133.29,133.28,29.53]
["bitfinex","SOLUSD",1718955005636,16.1329455,133.29,133.28,20.0]
["bitfinex","SOLUSD",1718955005866,16.1329455,133.29,133.28,9.53]
["bitfinex","SOLUSD",1718955006042,16.1329455,133.29,133.28,29.53]
["bitfinex","SOLUSD",1718955006246,16.1329455,133.29,133.28,20.0]
["bitfinex","SOLUSD",1718955006659,16.1329455,133.29,133.28,9.53]
["bitfinex","SOLUSD",1718955006843,16.1329455,133.29,133.28,20.0]
["bitfinex","SOLUSD",1718955007361,16.1329455,133.29,133.27,20.0]
["bitfinex","SOLUSD",1718955008061,16.1329455,133.29,133.26,9.53]
["bitfinex","SOLUSD",1718955009563,16.1329455,133.29,133.21,38.12]
["bitfinex","SOLUSD",1718955009746,16.1329455,133.29,133.25,9.53]
["bitfinex","SOLUSD",1718955009949,16.1329455,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718955010361,16.1329455,133.29,133.19,21.8901]
["bitfinex","SOLUSD",1718955010362,0.17,133.28,133.19,21.8901]
["bitfinex","SOLUSD",1718955010559,55.04,133.28,133.23,9.53]
["bitfinex","SOLUSD",1718955010870,55.04,133.28,133.24,20.0]
["bitfinex","SOLUSD",1718955011363,55.04,133.28,133.21,9.53]
["bitfinex","SOLUSD",1718955011364,9.53,133.26,133.21,9.53]
["bitfinex","SOLUSD",1718955011562,9.53,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718955012050,9.53,133.26,133.21,9.53]
["bitfinex","SOLUSD",1718955012248,16.0608,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718955012480,0.17,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718955012980,0.17,133.26,133.21,9.53]
["bitfinex","SOLUSD",1718955013180,0.17,133.26,133.22,29.53]
["bitfinex","SOLUSD",1718955013388,6.5308,133.27,133.22,9.53]
["bitfinex","SOLUSD",1718955013665,6.5308,133.27,133.23,9.53]
["bitfinex","SOLUSD",1718955014172,31.7189455,133.29,133.24,9.53]
["bitfinex","SOLUSD",1718955014354,31.7189455,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718955014550,31.7189455,133.29,133.26,9.53]
["bitfinex","SOLUSD",1718955015684,16.1329455,133.29,133.26,9.53]
["bitfinex","SOLUSD",1718955016271,16.1329455,133.29,133.28,9.53]
["bitfinex","SOLUSD",1718955016471,16.1329455,133.29,133.28,29.53]
["bitfinex","SOLUSD",1718955016774,16.1329455,133.29,133.28,20.0]
["bitfinex","SOLUSD",1718955016978,16.1329455,133.29,133.23,16.4415]
["bitfinex","SOLUSD",1718955017166,16.1329455,133.29,133.25,9.53]
["bitfinex","SOLUSD",1718955017368,16.1329455,133.29,133.26,20.0]
["bitfinex","SOLUSD",1718955017768,16.1329455,133.29,133.21,38.12]
["bitfinex","SOLUSD",1718955017769,25.6629455,133.29,133.24,9.53]
["bitfinex","SOLUSD",1718955017970,25.6629455,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718955019003,0.17,133.28,133.25,20.0]
["bitfinex","SOLUSD",1718955020188,16.1329455,133.29,133.25,29.53]
["bitfinex","SOLUSD",1718955020674,16.1329455,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718955020986,61.3764,133.28,133.19,22.7885]
["bitfinex","SOLUSD",1718955021192,9.53,133.27,133.22,9.53]
["bitfinex","SOLUSD",1718955021401,0.17,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718955021689,0.17,133.26,133.23,29.53]
["bitfinex","SOLUSD",1718955021904,0.17,133.27,133.23,29.53]
["bitfinex","SOLUSD",1718955022575,16.0364,133.28,133.23,29.53]
["bitfinex","SOLUSD",1718955022987,6.5064,133.28,133.23,29.53]
["bitfinex","SOLUSD",1718955024070,6.3364,133.28,133.23,29.53]
["bitfinex","SOLUSD",1718955024275,16.1329455,133.29,133.23,20.0]
["bitfinex","SOLUSD",1718955024470,16.1329455,133.29,133.25,9.53]
["bitfinex","SOLUSD",1718955024691,16.1329455,133.29,133.22,20.0]
["bitfinex","SOLUSD",1718955025577,9.53,133.27,133.22,20.0]
["bitfinex","SOLUSD",1718955025778,9.53,133.27,133.22,9.53]
["bitfinex","SOLUSD",1718955025985,9.53,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718955026188,15.5766,133.26,133.2,20.0]
["bitfinex","SOLUSD",1718955026480,9.53,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718955026788,0.17,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718955027194,54.87,133.24,133.18,9.53]
["bitfinex","SOLUSD",1718955027499,45.34,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718955027681,0.34,133.24,133.19,20.0]
["bitfinex","SOLUSD",1718955027879,0.34,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718955028583,45.34,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718955030984,0.34,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718955031187,0.17,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718955032108,15.2366,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718955032327,15.2366,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718955032899,6.3127,133.25,133.17,20.0]
["bitfinex","SOLUSD",1718955033108,15.917,133.24,133.17,20.0]
["bitfinex","SOLUSD",1718955033315,45.51,133.23,133.13,20.0]
["bitfinex","SOLUSD",1718955033616,45.51,133.23,133.12,44.89717847]
["bitfinex","SOLUSD",1718955033617,6.1864,133.22,133.14,16.132946]
["bitfinex","SOLUSD",1718955033801,45.51,133.21,133.09,50.6699]
["bitfinex","SOLUSD",1718955034003,16.5495,133.2,133.1,1.30867737]
["bitfinex","SOLUSD",1718955034187,0.51,133.19,133.1,1.30867737]
["bitfinex","SOLUSD",1718955034390,0.51,133.19,133.09,30.102923]
["bitfinex","SOLUSD",1718955034391,6.2676,133.18,133.09,30.102923]
["bitfinex","SOLUSD",1718955034601,0.51,133.17,133.09,30.102923]
["bitfinex","SOLUSD",1718955034802,0.51,133.17,133.08,1.30887556]
["bitfinex","SOLUSD",1718955035012,0.51,133.17,133.07,22.61]
["bitfinex","SOLUSD",1718955035211,0.51,133.17,133.08,6.0111]
["bitfinex","SOLUSD",1718955035411,0.51,133.17,133.06,73.911923]
["bitfinex","SOLUSD",1718955035412,15.7825,133.16,133.06,73.911923]
["bitfinex","SOLUSD",1718955035582,0.34,133.15,133.06,73.911923]
["bitfinex","SOLUSD",1718955035785,0.34,133.15,133.06,45.441923]
["bitfinex","SOLUSD",1718955036090,0.34,133.15,133.06,15.339]
["bitfinex","SOLUSD",1718955036285,45.34,133.15,133.07,15.7825]
["bitfinex","SOLUSD",1718955036487,0.17,133.14,133.07,15.7825]
["bitfinex","SOLUSD",1718955036687,0.17,133.14,133.05,6.0124]
["bitfinex","SOLUSD",1718955037400,6.1935,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718955037602,6.1935,133.13,133.03,74.363244]
["bitfinex","SOLUSD",1718955037603,0.51,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718955037790,0.51,133.12,133.03,34.4835]
["bitfinex","SOLUSD",1718955037791,0.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955037993,0.34,133.12,133.05,6.0127]
["bitfinex","SOLUSD",1718955038191,0.34,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718955039009,0.34,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718955039191,0.34,133.12,133.05,26.0127]
["bitfinex","SOLUSD",1718955039508,0.34,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718955042384,6.1935,133.13,133.05,42.61]
["bitfinex","SOLUSD",1718955042607,6.1935,133.13,133.06,22.61]
["bitfinex","SOLUSD",1718955042801,15.7825,133.16,133.08,28.6213]
["bitfinex","SOLUSD",1718955043015,15.7825,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718955043193,15.7825,133.16,133.09,26.0109]
["bitfinex","SOLUSD",1718955043391,15.7825,133.16,133.09,20.0]
["bitfinex","SOLUSD",1718955044699,0.17,133.15,133.07,20.0]
["bitfinex","SOLUSD",1718955044909,45.51,133.15,133.06,20.0]
["bitfinex","SOLUSD",1718955045107,45.51,133.15,133.05,20.0]
["bitfinex","SOLUSD",1718955045625,45.51,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718955046398,45.51,133.15,133.04,26.0131]
["bitfinex","SOLUSD",1718955046603,45.51,133.15,133.04,20.0]
["bitfinex","SOLUSD",1718955046813,45.51,133.15,133.03,26.0136]
["bitfinex","SOLUSD",1718955046814,6.3063,133.14,133.03,26.0136]
["bitfinex","SOLUSD",1718955047118,16.2205,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718955047314,16.2205,133.13,133.01,30.118935]
["bitfinex","SOLUSD",1718955047315,16.2205,133.13,133.02,26.014]
["bitfinex","SOLUSD",1718955047497,45.0,133.12,133.02,26.014]
["bitfinex","SOLUSD",1718955047696,0.51,133.11,133.02,26.014]
["bitfinex","SOLUSD",1718955048318,0.51,133.11,133.03,6.0135]
["bitfinex","SOLUSD",1718955048529,0.51,133.11,133.04,20.0]
["bitfinex","SOLUSD",1718955049090,15.7105,133.13,133.03,42.61]
["bitfinex","SOLUSD",1718955049440,0.17,133.12,133.04,6.0131]
["bitfinex","SOLUSD",1718955049612,0.17,133.12,133.05,26.0126]
["bitfinex","SOLUSD",1718955049817,0.17,133.12,133.05,6.0126]
["bitfinex","SOLUSD",1718955050034,0.17,133.12,133.06,20.0]
["bitfinex","SOLUSD",1718955051612,0.17,133.12,133.05,20.0]
["bitfinex","SOLUSD",1718955053314,0.17,133.12,133.03,22.61]
["bitfinex","SOLUSD",1718955053510,0.17,133.12,133.04,65.0]
["bitfinex","SOLUSD",1718955054123,0.34,133.12,133.04,65.0]
["bitfinex","SOLUSD",1718955054327,0.51,133.12,133.04,65.0]
["bitfinex","SOLUSD",1718955055241,6.1612008,133.13,133.04,65.0]
["bitfinex","SOLUSD",1718955056011,6.1612008,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718955056307,6.1612008,133.13,133.02,20.34]
["bitfinex","SOLUSD",1718955056623,6.1612008,133.13,133.03,45.0]
["bitfinex","SOLUSD",1718955056948,6.1612008,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718955057412,0.17,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955057613,0.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955060803,45.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955061008,45.51,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718955061707,0.51,133.12,133.03,45.0]
["bitfinex","SOLUSD",1718955061917,0.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955062241,6.1612008,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718955062529,6.1612008,133.13,133.05,45.0]
["bitfinex","SOLUSD",1718955062729,6.1612008,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718955064231,6.1612008,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718955064232,0.51,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718955065524,0.51,133.12,133.03,45.0]
["bitfinex","SOLUSD",1718955065725,0.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955067332,45.51,133.12,133.04,20.0]
["bitfinex","SOLUSD",1718955067642,45.51,133.12,133.02,20.0]
["bitfinex","SOLUSD",1718955068134,6.4014,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718955068326,0.34,133.1,133.01,20.0]
["bitfinex","SOLUSD",1718955068509,0.34,133.1,133.02,45.0]
["bitfinex","SOLUSD",1718955068711,16.0779,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718955068929,0.34,133.08,132.99,46.449645]
["bitfinex","SOLUSD",1718955069116,0.51,133.08,132.99,46.449645]
["bitfinex","SOLUSD",1718955069427,0.51,133.08,132.99,16.324]
["bitfinex","SOLUSD",1718955069616,6.6501,133.07,132.95,15.0723]
["bitfinex","SOLUSD",1718955069821,0.34,133.06,132.97,16.0779]
["bitfinex","SOLUSD",1718955070210,16.4069,133.05,132.97,16.0779]
["bitfinex","SOLUSD",1718955070910,16.4069,133.05,132.98,20.0]
["bitfinex","SOLUSD",1718955076214,16.4069,133.05,132.99,22.61]
["bitfinex","SOLUSD",1718955076418,16.4069,133.05,133.0,20.0]
["bitfinex","SOLUSD",1718955077037,6.6501,133.07,133.0,71.08]
["bitfinex","SOLUSD",1718955077227,6.6501,133.07,133.01,73.9642]
["bitfinex","SOLUSD",1718955077425,255.1,133.11,133.04,22.61]
["bitfinex","SOLUSD",1718955077426,6.5856,133.1,133.04,22.61]
["bitfinex","SOLUSD",1718955077631,15.5432,133.11,133.05,87.95]
["bitfinex","SOLUSD",1718955077836,22.1288,133.14,133.05,87.95]
["bitfinex","SOLUSD",1718955078134,22.1288,133.14,133.05,20.0]
["bitfinex","SOLUSD",1718955078324,22.1288,133.14,133.06,45.0]
["bitfinex","SOLUSD",1718955078519,22.1288,133.14,133.05,67.61]
["bitfinex","SOLUSD",1718955078835,22.1288,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718955080735,22.1288,133.14,133.07,45.0]
["bitfinex","SOLUSD",1718955080934,22.1288,133.14,133.08,20.0]
["bitfinex","SOLUSD",1718955081328,22.1288,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718955082615,0.34,133.13,133.06,20.0]
["bitfinex","SOLUSD",1718955083835,22.1913,133.12,133.01,20.0]
["bitfinex","SOLUSD",1718955084137,45.34,133.11,133.01,20.0]
["bitfinex","SOLUSD",1718955084436,6.2282,133.1,133.01,20.0]
["bitfinex","SOLUSD",1718955084618,0.34,133.09,132.99,20.0]
["bitfinex","SOLUSD",1718955084816,15.7931,133.08,132.98,20.0]
["bitfinex","SOLUSD",1718955085043,6.5682,133.07,132.98,20.0]
["bitfinex","SOLUSD",1718955085335,0.17,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718955086122,0.17,133.06,132.98,26.0159]
["bitfinex","SOLUSD",1718955087237,0.17,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718955092734,45.17,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718955092929,0.17,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718955093147,0.34,133.05,132.96,35.7931]
["bitfinex","SOLUSD",1718955093441,16.6237,133.03,132.96,35.7931]
["bitfinex","SOLUSD",1718955093838,6.0836,133.02,132.96,35.7931]
["bitfinex","SOLUSD",1718955094343,6.0836,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718955094532,6.0836,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718955094735,6.0836,133.02,132.94,36.6237]
["bitfinex","SOLUSD",1718955096040,6.0836,133.02,132.94,59.2337]
["bitfinex","SOLUSD",1718955096338,6.0836,133.02,132.95,51.0172]
["bitfinex","SOLUSD",1718955096729,6.0836,133.02,132.95,45.0]
["bitfinex","SOLUSD",1718955096928,6.0836,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718955097741,0.51,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718955097941,0.51,133.01,132.91,65.4226]
["bitfinex","SOLUSD",1718955098825,0.51,133.01,132.92,45.0]
["bitfinex","SOLUSD",1718955099024,0.51,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718955101033,6.0836,133.02,132.94,45.0]
["bitfinex","SOLUSD",1718955101235,6.0836,133.02,132.95,20.0]
["bitfinex","SOLUSD",1718955101544,0.51,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718955102832,0.51,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718955103928,0.51,133.01,132.92,48.6284]
["bitfinex","SOLUSD",1718955104133,0.51,133.01,132.93,45.0]
["bitfinex","SOLUSD",1718955104334,0.51,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718955104750,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718955105049,6.0836,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718955105252,0.17,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718955105548,6.0836,133.02,132.94,42.61]
["bitfinex","SOLUSD",1718955105753,6.0836,133.02,132.95,67.61]
["bitfinex","SOLUSD",1718955105934,6.0836,133.02,132.96,20.0]
["bitfinex","SOLUSD",1718955106133,16.3816,133.01,132.86,0.8278858]
["bitfinex","SOLUSD",1718955106449,16.3816,133.01,132.89,26.0198]
["bitfinex","SOLUSD",1718955106625,16.3816,133.01,132.89,42.6435]
["bitfinex","SOLUSD",1718955106830,16.3816,133.01,132.89,36.6237]
["bitfinex","SOLUSD",1718955107028,16.3816,133.01,132.92,28.6285]
["bitfinex","SOLUSD",1718955107334,16.3816,133.01,132.93,87.61]
["bitfinex","SOLUSD",1718955107533,16.3816,133.01,132.93,93.6281]
["bitfinex","SOLUSD",1718955107952,16.3816,133.01,132.94,0.17]
["bitfinex","SOLUSD",1718955111448,16.3816,133.01,132.95,22.61]
["bitfinex","SOLUSD",1718955111654,16.3816,133.01,132.96,65.0]
["bitfinex","SOLUSD",1718955114831,16.3816,133.01,132.96,20.0]
["bitfinex","SOLUSD",1718955115163,16.3816,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718955115756,16.3816,133.01,132.92,42.61]
["bitfinex","SOLUSD",1718955116260,16.3816,133.01,132.93,45.0]
["bitfinex","SOLUSD",1718955116454,16.3816,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718955119172,6.5672,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718955119343,16.0212,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718955119540,16.0212,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718955119739,16.0212,132.98,132.88,6.0204]
["bitfinex","SOLUSD",1718955120470,15.5112,132.98,132.9,22.61]
["bitfinex","SOLUSD",1718955120771,15.5112,132.98,132.91,45.0]
["bitfinex","SOLUSD",1718955120947,15.5112,132.98,132.9,22.61]
["bitfinex","SOLUSD",1718955121448,15.5112,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718955122160,15.5112,132.98,132.91,42.61]
["bitfinex","SOLUSD",1718955122461,15.5112,132.98,132.91,20.0]
["bitfinex","SOLUSD",1718955123066,15.5112,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718955123243,15.5112,132.98,132.91,45.0]
["bitfinex","SOLUSD",1718955123449,15.5112,132.98,132.92,20.0]
["bitfinex","SOLUSD",1718955124571,15.5112,132.98,132.89,39.4037]
["bitfinex","SOLUSD",1718955124572,15.5112,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718955126949,0.34,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718955127355,0.34,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718955127745,6.5944,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718955127943,15.5745,132.95,132.86,0.8278858]
["bitfinex","SOLUSD",1718955128145,15.5745,132.95,132.86,29.4591858]
["bitfinex","SOLUSD",1718955128365,15.4045,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718955129054,15.4045,132.95,132.88,45.0]
["bitfinex","SOLUSD",1718955129442,15.4045,132.95,132.89,20.0]
["bitfinex","SOLUSD",1718955130167,0.34,132.94,132.86,20.8278858]
["bitfinex","SOLUSD",1718955130342,0.17,132.93,132.86,0.8278858]
["bitfinex","SOLUSD",1718955131440,0.17,132.93,132.86,20.8278858]
["bitfinex","SOLUSD",1718955131943,0.34,132.94,132.86,20.8278858]
["bitfinex","SOLUSD",1718955131944,0.17,132.94,132.86,20.8278858]
["bitfinex","SOLUSD",1718955132143,0.34,132.94,132.86,20.8278858]
["bitfinex","SOLUSD",1718955133966,15.2345,132.95,132.87,39.2554]
["bitfinex","SOLUSD",1718955134168,12.13475849,133.03,132.87,39.2554]
["bitfinex","SOLUSD",1718955134169,15.3405,132.98,132.92,28.6285]
["bitfinex","SOLUSD",1718955134470,15.3405,132.98,132.93,65.0]
["bitfinex","SOLUSD",1718955135349,15.3405,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718955135555,15.3405,132.98,132.93,48.6281]
["bitfinex","SOLUSD",1718955135747,15.3405,132.98,132.94,45.0]
["bitfinex","SOLUSD",1718955135945,15.3405,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718955137371,15.3405,132.98,132.93,20.0]
["bitfinex","SOLUSD",1718955137551,15.3405,132.98,132.89,28.47]
["bitfinex","SOLUSD",1718955137552,15.3405,132.98,132.9,20.0]
["bitfinex","SOLUSD",1718955138154,6.3994,132.96,132.86,57.9289858]
["bitfinex","SOLUSD",1718955138552,6.3994,132.96,132.86,29.2978858]
["bitfinex","SOLUSD",1718955138753,0.17,132.95,132.86,35.3191858]
["bitfinex","SOLUSD",1718955139076,15.0276,132.94,132.86,29.2978858]
["bitfinex","SOLUSD",1718955139655,15.0276,132.94,132.86,35.3190858]
["bitfinex","SOLUSD",1718955139950,15.0276,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718955140148,15.0276,132.94,132.87,48.6307]
["bitfinex","SOLUSD",1718955140358,15.0276,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718955140558,15.0276,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718955140757,15.0276,132.94,132.89,26.0199]
["bitfinex","SOLUSD",1718955141151,15.0276,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718955141351,15.0276,132.94,132.89,48.47]
["bitfinex","SOLUSD",1718955141572,15.0276,132.94,132.89,71.08]
["bitfinex","SOLUSD",1718955141777,15.0276,132.94,132.9,45.0]
["bitfinex","SOLUSD",1718955141984,15.0276,132.94,132.91,20.0]
["bitfinex","SOLUSD",1718955142360,15.0276,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718955142575,15.0276,132.94,132.87,26.0208]
["bitfinex","SOLUSD",1718955143061,15.0276,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718955143676,15.0276,132.94,132.88,45.0]
["bitfinex","SOLUSD",1718955143876,15.0276,132.94,132.89,20.0]
["bitfinex","SOLUSD",1718955144387,15.0276,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718955146172,6.7714,132.93,132.87,20.0]
["bitfinex","SOLUSD",1718955146471,6.6014,132.93,132.86,0.8278858]
["bitfinex","SOLUSD",1718955148660,0.17,132.92,132.86,0.8278858]
["bitfinex","SOLUSD",1718955149758,16.5909,132.91,132.86,0.8278858]
["bitfinex","SOLUSD",1718955157266,6.0236,132.89,132.86,0.8278858]
["bitfinex","SOLUSD",1718955161291,22.9168,132.91,132.86,0.8278858]
["bitfinex","SOLUSD",1718955164691,22.9168,132.91,132.86,20.8278858]
["bitfinex","SOLUSD",1718955174304,22.4274,132.94,132.87,45.0]
["bitfinex","SOLUSD",1718955174504,22.4274,132.94,132.88,20.0]
["bitfinex","SOLUSD",1718955180615,16.3177,132.94,132.89,0.17]
["bitfinex","SOLUSD",1718955180914,22.7445,132.97,132.89,68.12]
["bitfinex","SOLUSD",1718955181120,22.7445,132.97,132.9,48.6293]
["bitfinex","SOLUSD",1718955181314,22.7445,132.97,132.91,45.17]
["bitfinex","SOLUSD",1718955181502,22.7445,132.97,132.92,20.0]
["bitfinex","SOLUSD",1718955183812,0.51,132.96,132.86,20.8278858]
["bitfinex","SOLUSD",1718955184011,0.51,132.96,132.86,49.2978858]
["bitfinex","SOLUSD",1718955184217,22.7445,132.97,132.87,6.0204]
["bitfinex","SOLUSD",1718955184420,22.7445,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718955185195,22.7445,132.97,132.89,45.0]
["bitfinex","SOLUSD",1718955185398,22.7445,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718955186318,0.51,132.96,132.9,20.0]
["bitfinex","SOLUSD",1718955186518,16.4082,132.95,132.88,20.0]
["bitfinex","SOLUSD",1718955186711,0.17,132.94,132.86,20.8278858]
["bitfinex","SOLUSD",1718955187620,6.3563,132.93,132.86,20.8278858]
["bitfinex","SOLUSD",1718955188195,15.3682,132.92,132.86,20.8278858]
["bitfinex","SOLUSD",1718955188418,0.17,132.91,132.86,0.8278858]
["bitfinex","SOLUSD",1718955188595,0.34,132.91,132.86,0.8278858]
["bitfinex","SOLUSD",1718955188794,0.17,132.9,132.86,0.8278858]
["bitfinex","SOLUSD",1718955189006,0.34,132.9,132.86,0.8278858]
["bitfinex","SOLUSD",1718955191508,6.6521,132.89,132.86,0.8278858]
["bitfinex","SOLUSD",1718955195724,16.8076,132.88,132.86,0.8278858]
["bitfinex","SOLUSD",1718955199028,0.17,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955205315,9.71,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955205631,10.05,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955209424,0.51,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955209625,0.34,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955209823,16.4676,132.88,132.86,0.8278858]
["bitfinex","SOLUSD",1718955210538,7.86746759,132.95,132.86,0.8278858]
["bitfinex","SOLUSD",1718955210841,9.54,132.9,132.86,0.8278858]
["bitfinex","SOLUSD",1718955211136,9.54,132.91,132.86,0.8278858]
["bitfinex","SOLUSD",1718955212043,9.71,132.9,132.86,0.8278858]
["bitfinex","SOLUSD",1718955212223,0.34,132.89,132.86,0.8278858]
["bitfinex","SOLUSD",1718955213228,9.54,132.88,132.86,0.8278858]
["bitfinex","SOLUSD",1718955213534,9.54,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955213718,9.71,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955213918,0.17,132.87,132.86,0.8278858]
["bitfinex","SOLUSD",1718955214333,0.17,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718955214636,0.34,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718955214839,0.34,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718955215027,0.34,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718955215213,9.88,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718955215419,9.54,132.86,132.78,15.8271]
["bitfinex","SOLUSD",1718955215620,9.54,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718955215925,9.54,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955216436,9.54,132.85,132.78,15.8271]
["bitfinex","SOLUSD",1718955216739,9.71,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718955217518,9.71,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718955217719,9.71,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718955217920,9.88,132.86,132.8,9.54]
["bitfinex","SOLUSD",1718955218244,0.17,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718955218949,9.71,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718955220424,0.17,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718955221046,9.71,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718955221225,9.71,132.84,132.79,20.0]
["bitfinex","SOLUSD",1718955221423,9.71,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718955222745,9.71,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718955222933,9.71,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955223136,9.54,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718955224946,0.34,132.84,132.79,29.54]
["bitfinex","SOLUSD",1718955225126,45.0,132.87,132.8,9.54]
["bitfinex","SOLUSD",1718955225323,9.88,132.86,132.81,29.54]
["bitfinex","SOLUSD",1718955225722,9.88,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718955225949,9.88,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718955226350,9.54,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718955226652,9.54,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718955228338,0.51,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718955228544,9.71,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718955229933,0.17,132.85,132.81,29.54]
["bitfinex","SOLUSD",1718955230552,0.17,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718955230858,0.17,132.85,132.81,9.54]
["bitfinex","SOLUSD",1718955231635,0.17,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718955231837,0.17,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718955232034,10.05,132.87,132.82,29.54]
["bitfinex","SOLUSD",1718955232655,16.1718,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718955232962,16.1718,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955233957,6.6318,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955234258,16.1718,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955234463,37.90126971,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955235459,28.36126971,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955235667,37.90126971,132.88,132.83,9.54]
["bitfinex","SOLUSD",1718955236363,21.72946971,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718955237159,9.88,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718955237363,9.88,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955239550,31.60947987,132.86,132.81,9.54]
["bitfinex","SOLUSD",1718955239749,9.88,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955239948,31.60947987,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955240151,9.88,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955240751,31.60946615,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955241049,9.88,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955241266,31.60946615,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718955241469,21.72946615,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718955241847,21.72946615,132.85,132.82,29.54]
["bitfinex","SOLUSD",1718955242063,21.72946615,132.86,132.82,29.54]
["bitfinex","SOLUSD",1718955242262,21.72946615,132.85,132.82,29.54]
["bitfinex","SOLUSD",1718955242462,9.54,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718955242661,9.54,132.85,132.8,29.54]
["bitfinex","SOLUSD",1718955242860,31.26981063,132.85,132.8,29.54]
["bitfinex","SOLUSD",1718955243048,31.26981063,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718955243248,31.26981063,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718955243443,21.72981063,132.84,132.81,20.0]
["bitfinex","SOLUSD",1718955245451,21.72981063,132.87,132.82,9.54]
["bitfinex","SOLUSD",1718955245773,21.72981063,132.86,132.82,9.54]
["bitfinex","SOLUSD",1718955246073,21.72950221,132.85,132.79,29.54]
["bitfinex","SOLUSD",1718955246377,21.7294884,132.87,132.83,9.54]
["bitfinex","SOLUSD",1718955246561,21.7294884,132.86,132.83,9.54]
["bitfinex","SOLUSD",1718955246752,21.7294884,132.85,132.82,9.54]
["bitfinex","SOLUSD",1718955246955,9.54,132.85,132.8,9.54]
["bitfinex","SOLUSD",1718955247180,31.26948788,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718955248350,21.72948788,132.85,132.81,29.54]
["bitfinex","SOLUSD",1718955249176,21.72948481,132.85,132.81,29.54]
["bitfinex","SOLUSD",1718955250471,21.72948481,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718955250675,21.72948481,132.85,132.81,9.54]
["bitfinex","SOLUSD",1718955250863,21.72948481,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718955251056,31.43948481,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718955251252,9.54,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718955251559,31.26948481,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955251764,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955251952,31.26948481,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955252154,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955252355,31.27037118,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955252572,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955252873,31.27037118,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955253076,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955253249,31.27037118,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955253453,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955253649,31.27037118,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955253850,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955254056,31.27037118,132.84,132.79,9.54]
["bitfinex","SOLUSD",1718955254276,31.27037118,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955254277,9.54,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718955254492,10.05,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718955254785,10.05,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955254983,10.05,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718955255477,9.54,132.81,132.75,16.505]
["bitfinex","SOLUSD",1718955255677,0.17,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718955256055,0.17,132.8,132.76,29.54]
["bitfinex","SOLUSD",1718955257256,28.11718852,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955257557,37.65718852,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955257757,0.17,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955258858,0.17,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718955259059,0.17,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955259459,9.71,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955261886,27.77718071,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955262479,37.31718071,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955262683,27.77718071,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955263484,27.77718071,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718955263697,0.51,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955264287,0.51,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718955264469,10.05,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718955264668,10.05,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955265276,10.05,132.82,132.76,29.54]
["bitfinex","SOLUSD",1718955268568,10.05,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718955268872,10.05,132.82,132.76,29.54]
["bitfinex","SOLUSD",1718955269076,10.05,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955270185,10.05,132.82,132.76,29.54]
["bitfinex","SOLUSD",1718955270689,21.72967608,132.81,132.76,29.54]
["bitfinex","SOLUSD",1718955270869,21.72967608,132.8,132.76,29.54]
["bitfinex","SOLUSD",1718955271068,21.72967608,132.81,132.76,29.54]
["bitfinex","SOLUSD",1718955271290,0.51,132.82,132.76,29.54]
["bitfinex","SOLUSD",1718955271468,21.73715668,132.8,132.77,9.54]
["bitfinex","SOLUSD",1718955271659,21.73715668,132.82,132.78,9.54]
["bitfinex","SOLUSD",1718955272370,21.73715668,132.82,132.77,9.54]
["bitfinex","SOLUSD",1718955272575,21.73715668,132.82,132.78,9.54]
["bitfinex","SOLUSD",1718955273471,28.12375668,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955273867,21.73715668,132.83,132.79,29.54]
["bitfinex","SOLUSD",1718955274068,38.04775668,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718955274361,38.0440347,132.84,132.8,9.54]
["bitfinex","SOLUSD",1718955274562,47.5840347,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718955274786,21.7334347,132.83,132.79,9.54]
["bitfinex","SOLUSD",1718955274984,9.54,132.83,132.78,9.54]
["bitfinex","SOLUSD",1718955275172,31.27463283,132.83,132.79,20.0]
["bitfinex","SOLUSD",1718955275586,9.54,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718955275788,9.54,132.82,132.72,7.0397858]
["bitfinex","SOLUSD",1718955275789,9.71,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718955275976,9.71,132.81,132.75,9.54]
["bitfinex","SOLUSD",1718955276175,9.71,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718955278784,9.54,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718955278985,9.54,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718955279193,9.71,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955279491,9.71,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718955279691,9.71,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955279998,9.54,132.77,132.72,0.8278858]
["bitfinex","SOLUSD",1718955280199,9.54,132.77,132.72,20.8278858]
["bitfinex","SOLUSD",1718955280699,9.54,132.77,132.72,30.3678858]
["bitfinex","SOLUSD",1718955280872,9.71,132.76,132.72,20.8278858]
["bitfinex","SOLUSD",1718955282115,0.17,132.76,132.72,30.3678858]
["bitfinex","SOLUSD",1718955287997,6.4494,132.78,132.72,30.3678858]
["bitfinex","SOLUSD",1718955288175,0.17,132.77,132.72,30.3678858]
["bitfinex","SOLUSD",1718955288374,6.1094,132.78,132.72,20.8278858]
["bitfinex","SOLUSD",1718955288578,6.1094,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955289382,6.1094,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955291781,15.6494,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955292177,0.17,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718955292389,0.17,132.77,132.72,10.3678858]
["bitfinex","SOLUSD",1718955292582,0.17,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718955294218,0.17,132.77,132.73,29.54]
["bitfinex","SOLUSD",1718955298101,16.5224,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718955298295,16.1824,132.79,132.75,9.54]
["bitfinex","SOLUSD",1718955298887,6.5143,132.82,132.76,21.50480458]
["bitfinex","SOLUSD",1718955299097,6.5143,132.82,132.78,9.54]
["bitfinex","SOLUSD",1718955299302,6.5143,132.82,132.74,1.50509198]
["bitfinex","SOLUSD",1718955299490,6.5143,132.82,132.76,9.54]
["bitfinex","SOLUSD",1718955299491,9.54,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718955299821,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718955299983,9.54,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718955300183,9.54,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718955300386,9.54,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718955300709,9.54,132.77,132.72,0.8278858]
["bitfinex","SOLUSD",1718955300710,0.17,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955300916,9.71,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955301407,0.17,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955301710,0.34,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955302101,6.5356,132.77,132.72,0.8278858]
["bitfinex","SOLUSD",1718955302296,16.0756,132.77,132.72,10.3678858]
["bitfinex","SOLUSD",1718955302480,6.5356,132.77,132.72,0.8278858]
["bitfinex","SOLUSD",1718955302685,10.05,132.76,132.72,20.8278858]
["bitfinex","SOLUSD",1718955303298,10.05,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955303587,0.51,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955304085,10.05,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955304626,0.17,132.76,132.72,10.3678858]
["bitfinex","SOLUSD",1718955304807,16.0756,132.77,132.72,10.3678858]
["bitfinex","SOLUSD",1718955305690,6.5356,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718955305899,15.1857,132.78,132.72,0.8278858]
["bitfinex","SOLUSD",1718955306108,15.1857,132.78,132.75,9.54]
["bitfinex","SOLUSD",1718955306711,6.3411,132.81,132.75,9.54]
["bitfinex","SOLUSD",1718955307006,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718955307306,9.54,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718955307711,9.54,132.79,132.72,0.8278858]
["bitfinex","SOLUSD",1718955308005,0.51,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955308387,0.51,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955308587,0.51,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718955309310,10.05,132.78,132.72,10.3678858]
["bitfinex","SOLUSD",1718955309615,25.1986,132.77,132.72,0.8278858]
["bitfinex","SOLUSD",1718955310216,0.34,132.76,132.72,10.3678858]
["bitfinex","SOLUSD",1718955311411,0.34,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955312009,0.34,132.76,132.72,10.3678858]
["bitfinex","SOLUSD",1718955313628,45.34,132.76,132.72,10.3678858]
["bitfinex","SOLUSD",1718955313800,0.17,132.75,132.72,0.8278858]
["bitfinex","SOLUSD",1718955314826,0.13628142,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955315029,0.30628142,132.76,132.72,0.8278858]
["bitfinex","SOLUSD",1718955315814,0.17,132.75,132.72,0.8278858]
["bitfinex","SOLUSD",1718955316518,0.34,132.75,132.72,0.8278858]
["bitfinex","SOLUSD",1718955317614,0.17,132.74,132.72,0.8278858]
["bitfinex","SOLUSD",1718955317918,54.71,132.74,132.69,29.54]
["bitfinex","SOLUSD",1718955318125,54.88,132.74,132.69,29.54]
["bitfinex","SOLUSD",1718955318421,0.17,132.73,132.69,29.54]
["bitfinex","SOLUSD",1718955318923,0.17,132.74,132.7,9.54]
["bitfinex","SOLUSD",1718955319121,0.51,132.74,132.7,9.54]
["bitfinex","SOLUSD",1718955319337,15.6586,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718955319670,15.6586,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718955319799,15.6586,132.77,132.74,9.54]
["bitfinex","SOLUSD",1718955320001,21.75055481,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955320520,21.74444038,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955320905,261.4457,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718955321101,21.74433264,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955321712,21.74470297,132.78,132.74,9.54]
["bitfinex","SOLUSD",1718955322420,9.71,132.77,132.72,9.54]
["bitfinex","SOLUSD",1718955323612,54.88,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718955323934,0.17,132.75,132.71,9.54]
["bitfinex","SOLUSD",1718955324138,31.45470297,132.75,132.7,9.54]
["bitfinex","SOLUSD",1718955324336,31.45470297,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718955324642,9.54,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955324812,0.34,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955325012,0.34,132.72,132.68,16.04]
["bitfinex","SOLUSD",1718955325438,0.34,132.72,132.69,9.54]
["bitfinex","SOLUSD",1718955326036,0.17,132.73,132.7,9.54]
["bitfinex","SOLUSD",1718955326336,0.51,132.73,132.7,9.54]
["bitfinex","SOLUSD",1718955326832,0.17,132.73,132.71,9.54]
["bitfinex","SOLUSD",1718955327039,24.5811,132.76,132.71,9.54]
["bitfinex","SOLUSD",1718955327239,0.34,132.75,132.71,9.54]
["bitfinex","SOLUSD",1718955327417,21.75055132,132.76,132.69,16.5524]
["bitfinex","SOLUSD",1718955327617,21.75055132,132.78,132.73,9.54]
["bitfinex","SOLUSD",1718955328729,0.17,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718955329039,0.51,132.77,132.73,9.54]
["bitfinex","SOLUSD",1718955329430,0.51,132.77,132.69,45.2224]
["bitfinex","SOLUSD",1718955329623,0.51,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718955330230,12.74128052,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718955330423,21.74472927,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718955330619,28.09042927,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718955331040,28.08952141,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718955331637,22.08382141,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718955331947,0.17,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718955333225,21.91511562,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718955333528,0.17,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718955334740,21.91511562,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718955334917,0.17,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955335123,0.34,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955335420,22.08511562,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955335621,0.34,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955336323,22.08783693,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955336530,0.34,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718955336842,0.17,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718955337228,0.17,132.75,132.69,16.5524]
["bitfinex","SOLUSD",1718955337229,21.91783693,132.75,132.69,16.5524]
["bitfinex","SOLUSD",1718955338045,12.30360459,132.76,132.69,16.5524]
["bitfinex","SOLUSD",1718955338251,0.17,132.75,132.69,16.5524]
["bitfinex","SOLUSD",1718955339234,45.0,132.77,132.69,16.5524]
["bitfinex","SOLUSD",1718955339549,45.0,132.78,132.69,16.5524]
["bitfinex","SOLUSD",1718955340241,0.34,132.77,132.69,16.5524]
["bitfinex","SOLUSD",1718955345048,1.64002468,132.76,132.69,16.5524]
["bitfinex","SOLUSD",1718955345260,0.34,132.75,132.69,16.5524]
["bitfinex","SOLUSD",1718955345439,0.34,132.75,132.68,6.5]
["bitfinex","SOLUSD",1718955346341,52.891,132.75,132.68,6.5]
["bitfinex","SOLUSD",1718955346539,0.34,132.75,132.68,6.5]
["bitfinex","SOLUSD",1718955349153,20.33156494,132.75,132.68,6.5]
["bitfinex","SOLUSD",1718955349333,45.0,132.74,132.68,6.5]
["bitfinex","SOLUSD",1718955349533,45.0,132.74,132.7,9.56]
["bitfinex","SOLUSD",1718955349534,0.34,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718955351353,0.34,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955351761,0.34,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718955353458,1.64002468,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718955356162,9.9,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955356376,6.58502992,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955356967,16.14502992,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955357460,15.97502992,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955357653,6.24502992,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718955357844,17.111,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718955358039,0.17,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718955358345,9.73,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718955360150,0.17,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718955360463,0.17,132.77,132.71,16.6065]
["bitfinex","SOLUSD",1718955360464,9.56,132.75,132.71,16.6065]
["bitfinex","SOLUSD",1718955360639,9.56,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718955360640,45.34,132.74,132.7,9.56]
["bitfinex","SOLUSD",1718955360841,0.34,132.74,132.68,22.9925]
["bitfinex","SOLUSD",1718955361045,54.9,132.74,132.69,9.56]
["bitfinex","SOLUSD",1718955361661,9.56,132.73,132.68,22.9925]
["bitfinex","SOLUSD",1718955361861,45.34,132.72,132.68,32.5525]
["bitfinex","SOLUSD",1718955362052,0.34,132.72,132.68,32.5525]
["bitfinex","SOLUSD",1718955364575,4.51180944,132.73,132.71,9.56]
["bitfinex","SOLUSD",1718955365250,4.51180944,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718955366157,4.51180944,132.73,132.69,9.56]
["bitfinex","SOLUSD",1718955366360,0.17,132.72,132.68,22.9925]
["bitfinex","SOLUSD",1718955366557,0.34,132.72,132.68,32.5525]
["bitfinex","SOLUSD",1718955367945,4.51180944,132.73,132.68,32.5525]
["bitfinex","SOLUSD",1718955368268,4.51180944,132.73,132.7,9.56]
["bitfinex","SOLUSD",1718955370170,0.34,132.72,132.68,22.9925]
["bitfinex","SOLUSD",1718955370344,0.34,132.72,132.68,32.5525]
["bitfinex","SOLUSD",1718955370550,0.34,132.72,132.68,16.06]
["bitfinex","SOLUSD",1718955370768,0.34,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955371366,4.51180944,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955371554,4.51180944,132.73,132.69,9.56]
["bitfinex","SOLUSD",1718955378759,4.51180944,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955378958,45.34,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955379361,54.9,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955380351,9.9,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955380570,0.34,132.72,132.68,16.06]
["bitfinex","SOLUSD",1718955380772,45.34,132.72,132.68,16.06]
["bitfinex","SOLUSD",1718955380968,54.9,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955384685,54.9,132.72,132.68,16.06]
["bitfinex","SOLUSD",1718955384686,0.17,132.72,132.68,16.06]
["bitfinex","SOLUSD",1718955385463,29.67879446,132.74,132.68,16.06]
["bitfinex","SOLUSD",1718955385464,7.551,132.74,132.71,9.56]
["bitfinex","SOLUSD",1718955385765,19.99036889,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955385970,29.55199437,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955386285,36.33909437,132.78,132.72,9.56]
["bitfinex","SOLUSD",1718955386466,9.56,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955386963,45.34,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718955388281,0.34,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718955388490,19.97158411,132.77,132.68,6.5]
["bitfinex","SOLUSD",1718955388491,32.31467718,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718955388870,32.31467718,132.78,132.72,9.56]
["bitfinex","SOLUSD",1718955389383,22.75467718,132.78,132.72,9.56]
["bitfinex","SOLUSD",1718955389562,9.56,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718955389770,45.17,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718955390373,45.10680791,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718955390575,19.97158411,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718955390782,36.36108411,132.81,132.74,9.56]
["bitfinex","SOLUSD",1718955390963,38.00025579,132.81,132.74,9.56]
["bitfinex","SOLUSD",1718955391276,9.56,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718955393388,9.9,132.79,132.73,9.56]
["bitfinex","SOLUSD",1718955393576,45.0,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718955394497,45.0,132.78,132.7,16.4192]
["bitfinex","SOLUSD",1718955394672,9.56,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718955395072,54.9,132.79,132.7,16.4192]
["bitfinex","SOLUSD",1718955395384,9.56,132.74,132.68,6.5]
["bitfinex","SOLUSD",1718955395567,54.73,132.73,132.68,16.06]
["bitfinex","SOLUSD",1718955395773,54.9,132.73,132.68,16.06]
["bitfinex","SOLUSD",1718955396279,0.34,132.73,132.69,9.56]
["bitfinex","SOLUSD",1718955396685,9.9,132.73,132.68,16.06]
["bitfinex","SOLUSD",1718955397595,9.56,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955401577,0.34,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955401785,9.56,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955403085,9.9,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955403281,15.7346,132.76,132.68,6.5]
["bitfinex","SOLUSD",1718955403485,9.56,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718955403994,9.56,132.74,132.69,9.56]
["bitfinex","SOLUSD",1718955404194,15.7346,132.76,132.68,6.5]
["bitfinex","SOLUSD",1718955404195,9.56,132.73,132.68,6.5]
["bitfinex","SOLUSD",1718955404493,9.56,132.73,132.68,16.06]
["bitfinex","SOLUSD",1718955405286,54.73,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955405490,54.56,132.72,132.68,6.5]
["bitfinex","SOLUSD",1718955405992,0.34,132.71,132.68,6.5]
["bitfinex","SOLUSD",1718955407209,9.56,132.69,132.68,6.5]
["bitfinex","SOLUSD",1718955407493,54.9,132.69,132.68,6.5]
["bitfinex","SOLUSD",1718955408384,71.3272,132.69,132.68,4.23391725]
["bitfinex","SOLUSD",1718955408588,91.29757584,132.69,132.68,4.23391725]
["bitfinex","SOLUSD",1718955408786,91.29757584,132.69,132.68,1.9678345]
["bitfinex","SOLUSD",1718955409202,91.29757584,132.69,132.62,26.1827]
["bitfinex","SOLUSD",1718955409501,9.56,132.67,132.62,16.6227]
["bitfinex","SOLUSD",1718955409736,9.56,132.67,132.62,26.1827]
["bitfinex","SOLUSD",1718955411977,9.9,132.68,132.63,9.56]
["bitfinex","SOLUSD",1718955412274,45.0,132.67,132.63,9.56]
["bitfinex","SOLUSD",1718955412501,9.9,132.68,132.63,9.56]
["bitfinex","SOLUSD",1718955412502,0.34,132.68,132.63,9.56]
["bitfinex","SOLUSD",1718955412677,0.34,132.68,132.64,9.56]
["bitfinex","SOLUSD",1718955413997,6.0201,132.71,132.64,9.56]
["bitfinex","SOLUSD",1718955414199,9.56,132.69,132.64,9.56]
["bitfinex","SOLUSD",1718955414998,9.56,132.67,132.62,16.6227]
["bitfinex","SOLUSD",1718955415207,0.34,132.66,132.62,16.6227]
["bitfinex","SOLUSD",1718955415388,45.34,132.66,132.62,16.6227]
["bitfinex","SOLUSD",1718955417478,45.34,132.66,132.61,9.56]
["bitfinex","SOLUSD",1718955417683,45.34,132.66,132.59,16.7064858]
["bitfinex","SOLUSD",1718955417877,9.56,132.64,132.59,16.7064858]
["bitfinex","SOLUSD",1718955418294,9.56,132.64,132.59,26.2664858]
["bitfinex","SOLUSD",1718955419286,45.0,132.63,132.59,26.2664858]
["bitfinex","SOLUSD",1718955419490,45.17,132.63,132.59,26.2664858]
["bitfinex","SOLUSD",1718955420303,45.17,132.63,132.59,16.7064858]
["bitfinex","SOLUSD",1718955420505,9.73,132.64,132.59,16.7064858]
["bitfinex","SOLUSD",1718955420691,9.73,132.64,132.59,26.2664858]
["bitfinex","SOLUSD",1718955420889,0.17,132.64,132.6,9.56]
["bitfinex","SOLUSD",1718955421085,54.73,132.64,132.59,26.2664858]
["bitfinex","SOLUSD",1718955421295,0.34,132.63,132.59,16.7064858]
["bitfinex","SOLUSD",1718955421798,0.34,132.63,132.59,26.2664858]
["bitfinex","SOLUSD",1718955422195,9.9,132.63,132.59,0.8278858]
["bitfinex","SOLUSD",1718955422393,45.0,132.62,132.59,0.8278858]
["bitfinex","SOLUSD",1718955422598,9.9,132.61,132.59,0.8278858]
["bitfinex","SOLUSD",1718955422900,54.73,132.6,132.59,0.8278858]
["bitfinex","SOLUSD",1718955423103,54.9,132.6,132.59,0.8278858]
["bitfinex","SOLUSD",1718955423798,45.34,132.6,132.59,0.8278858]
["bitfinex","SOLUSD",1718955424121,54.9,132.6,132.59,0.8278858]
["bitfinex","SOLUSD",1718955424990,54.9,132.6,132.53,29.56]
["bitfinex","SOLUSD",1718955425186,9.56,132.58,132.53,29.56]
["bitfinex","SOLUSD",1718955426004,9.56,132.58,132.52,16.2425]
["bitfinex","SOLUSD",1718955426216,0.34,132.57,132.52,25.8025]
["bitfinex","SOLUSD",1718955426684,45.34,132.57,132.52,25.8025]
["bitfinex","SOLUSD",1718955426885,54.9,132.57,132.52,16.2425]
["bitfinex","SOLUSD",1718955427091,9.56,132.56,132.52,16.2425]
["bitfinex","SOLUSD",1718955427292,54.9,132.57,132.52,25.8025]
["bitfinex","SOLUSD",1718955430511,54.9,132.57,132.52,9.56]
["bitfinex","SOLUSD",1718955430811,9.56,132.56,132.51,9.56]
["bitfinex","SOLUSD",1718955431000,54.9,132.57,132.52,9.56]
["bitfinex","SOLUSD",1718955431504,54.9,132.57,132.49,15.04]
["bitfinex","SOLUSD",1718955431708,54.9,132.57,132.52,9.56]
["bitfinex","SOLUSD",1718955432297,23.1402,132.62,132.55,9.56]
["bitfinex","SOLUSD",1718955432615,9.56,132.6,132.55,9.56]
["bitfinex","SOLUSD",1718955432993,9.56,132.59,132.54,9.56]
["bitfinex","SOLUSD",1718955433196,9.56,132.59,132.49,15.04]
["bitfinex","SOLUSD",1718955433392,9.56,132.59,132.54,9.56]
["bitfinex","SOLUSD",1718955433601,0.34,132.58,132.54,9.56]
["bitfinex","SOLUSD",1718955433807,23.1402,132.62,132.54,9.56]
["bitfinex","SOLUSD",1718955434009,9.56,132.59,132.54,9.56]
["bitfinex","SOLUSD",1718955434712,9.56,132.59,132.51,38.24]
["bitfinex","SOLUSD",1718955434912,9.56,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718955435302,9.73,132.58,132.52,29.56]
["bitfinex","SOLUSD",1718955435505,9.56,132.58,132.52,29.56]
["bitfinex","SOLUSD",1718955436095,9.56,132.57,132.52,29.56]
["bitfinex","SOLUSD",1718955436306,0.17,132.59,132.52,29.56]
["bitfinex","SOLUSD",1718955436513,9.56,132.58,132.52,29.56]
["bitfinex","SOLUSD",1718955436710,0.17,132.6,132.53,9.56]
["bitfinex","SOLUSD",1718955436914,9.56,132.58,132.53,9.56]
["bitfinex","SOLUSD",1718955438118,9.56,132.57,132.52,29.56]
["bitfinex","SOLUSD",1718955439514,0.17,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718955439811,9.56,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718955440013,9.56,132.55,132.5,29.56]
["bitfinex","SOLUSD",1718955440216,38.24,132.58,132.5,29.56]
["bitfinex","SOLUSD",1718955440391,9.56,132.56,132.5,29.56]
["bitfinex","SOLUSD",1718955440811,9.56,132.56,132.51,9.56]
["bitfinex","SOLUSD",1718955441219,9.56,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718955441519,9.56,132.55,132.5,29.56]
["bitfinex","SOLUSD",1718955442015,9.56,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718955442494,9.56,132.55,132.48,6.0038]
["bitfinex","SOLUSD",1718955442495,9.56,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955442697,9.56,132.52,132.46,30.3878858]
["bitfinex","SOLUSD",1718955443107,9.56,132.52,132.46,10.3878858]
["bitfinex","SOLUSD",1718955444105,9.56,132.52,132.47,9.56]
["bitfinex","SOLUSD",1718955444409,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955444796,0.17,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955445102,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955445712,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955446000,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955446301,9.56,132.52,132.46,10.3878858]
["bitfinex","SOLUSD",1718955446614,9.56,132.52,132.47,9.56]
["bitfinex","SOLUSD",1718955446998,9.56,132.52,132.46,10.3878858]
["bitfinex","SOLUSD",1718955447907,9.56,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955448094,9.56,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955448294,0.34,132.53,132.46,10.3878858]
["bitfinex","SOLUSD",1718955448510,9.56,132.51,132.46,10.3878858]
["bitfinex","SOLUSD",1718955450500,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955450896,9.56,132.51,132.46,20.8278858]
["bitfinex","SOLUSD",1718955451917,9.56,132.51,132.46,10.3878858]
["bitfinex","SOLUSD",1718955452116,45.0,132.54,132.46,10.3878858]
["bitfinex","SOLUSD",1718955452315,15.3586,132.56,132.48,9.56]
["bitfinex","SOLUSD",1718955452624,9.56,132.54,132.49,29.56]
["bitfinex","SOLUSD",1718955452925,9.56,132.54,132.49,9.56]
["bitfinex","SOLUSD",1718955453100,9.56,132.54,132.48,9.56]
["bitfinex","SOLUSD",1718955453301,9.56,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718955453501,9.56,132.51,132.47,35.7743]
["bitfinex","SOLUSD",1718955454025,9.56,132.5,132.47,35.7743]
["bitfinex","SOLUSD",1718955455420,9.56,132.51,132.47,35.7743]
["bitfinex","SOLUSD",1718955456431,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955456812,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955457009,0.34,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955457203,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955457407,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955459221,45.34,132.53,132.46,0.8278858]
["bitfinex","SOLUSD",1718955459418,9.56,132.51,132.46,30.3878858]
["bitfinex","SOLUSD",1718955459749,9.56,132.51,132.46,20.8278858]
["bitfinex","SOLUSD",1718955459942,9.56,132.5,132.46,20.8278858]
["bitfinex","SOLUSD",1718955461143,0.17,132.53,132.46,20.8278858]
["bitfinex","SOLUSD",1718955461446,9.56,132.51,132.46,30.3878858]
["bitfinex","SOLUSD",1718955461809,9.56,132.51,132.46,20.8278858]
["bitfinex","SOLUSD",1718955462147,0.34,132.53,132.46,20.8278858]
["bitfinex","SOLUSD",1718955462327,9.56,132.51,132.46,20.8278858]
["bitfinex","SOLUSD",1718955463018,45.34,132.53,132.46,30.3878858]
["bitfinex","SOLUSD",1718955463536,12.62279195,132.57,132.46,30.3878858]
["bitfinex","SOLUSD",1718955463537,9.56,132.51,132.46,30.3878858]
["bitfinex","SOLUSD",1718955464031,30.42189791,132.57,132.46,30.3878858]
["bitfinex","SOLUSD",1718955464222,12.62279195,132.57,132.49,9.56]
["bitfinex","SOLUSD",1718955464533,9.56,132.54,132.49,9.56]
["bitfinex","SOLUSD",1718955464827,9.56,132.54,132.48,9.56]
["bitfinex","SOLUSD",1718955465025,9.56,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718955465413,9.56,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718955465815,9.56,132.53,132.48,29.56]
["bitfinex","SOLUSD",1718955466054,9.56,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718955466347,24.10689791,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718955466526,9.56,132.52,132.47,9.56]
["bitfinex","SOLUSD",1718955466730,9.56,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718955467945,9.56,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718955468151,9.56,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718955468353,9.56,132.5,132.46,20.8278858]
["bitfinex","SOLUSD",1718955469439,9.56,132.49,132.46,20.8278858]
["bitfinex","SOLUSD",1718955470240,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955473132,16.3146,132.54,132.46,0.8278858]
["bitfinex","SOLUSD",1718955473133,9.56,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955473331,16.3146,132.54,132.46,0.8278858]
["bitfinex","SOLUSD",1718955473332,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955473954,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955474959,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955475132,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955476358,38.24,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955476654,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955477337,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955478249,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955478837,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955479236,6.3979,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955479444,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955480267,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955480443,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955480639,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955480941,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955482142,17.78500768,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955482437,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955482956,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955485362,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955485572,0.34,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955485746,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955486445,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955486752,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955486955,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955488659,9.73,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955488870,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955489182,45.34,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955489358,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955491375,45.34,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955491567,54.9,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955491769,9.56,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955492566,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955492774,29.10123992,132.53,132.46,0.8278858]
["bitfinex","SOLUSD",1718955492982,29.10123992,132.53,132.46,10.3878858]
["bitfinex","SOLUSD",1718955492983,9.56,132.51,132.46,10.3878858]
["bitfinex","SOLUSD",1718955493588,9.56,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955494167,9.56,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955494888,6.39753992,132.53,132.46,0.8278858]
["bitfinex","SOLUSD",1718955495086,9.56,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955495297,9.56,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955495592,17.7757093,132.55,132.47,9.56]
["bitfinex","SOLUSD",1718955495800,9.56,132.53,132.48,9.56]
["bitfinex","SOLUSD",1718955496087,6.0381,132.49,132.48,29.56]
["bitfinex","SOLUSD",1718955498179,15.0945,132.5,132.48,29.56]
["bitfinex","SOLUSD",1718955498180,6.0379,132.5,132.49,22.7551]
["bitfinex","SOLUSD",1718955498380,6.0374,132.51,132.49,52.3151]
["bitfinex","SOLUSD",1718955498562,6.0372,132.51,132.5,9.56]
["bitfinex","SOLUSD",1718955498765,6.0372,132.51,132.5,29.56]
["bitfinex","SOLUSD",1718955499173,21.1304,132.51,132.5,20.0]
["bitfinex","SOLUSD",1718955499504,6.0391,132.47,132.46,23.5829858]
["bitfinex","SOLUSD",1718955499995,6.0391,132.47,132.46,53.1429858]
["bitfinex","SOLUSD",1718955501067,6.0391,132.47,132.46,43.5829858]
["bitfinex","SOLUSD",1718955501261,6.0391,132.47,132.46,53.1429858]
["bitfinex","SOLUSD",1718955501462,6.0391,132.47,132.46,43.5829858]
["bitfinex","SOLUSD",1718955501693,6.0391,132.47,132.46,53.1429858]
["bitfinex","SOLUSD",1718955503467,6.0391,132.47,132.46,43.5829858]
["bitfinex","SOLUSD",1718955505367,6.0391,132.47,132.46,37.2870858]
["bitfinex","SOLUSD",1718955507776,15.0125,132.54,132.46,37.2870858]
["bitfinex","SOLUSD",1718955507971,6.5017,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718955507972,0.34,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718955508173,51.2397,132.58,132.47,20.0]
["bitfinex","SOLUSD",1718955509585,69.02724954,132.58,132.47,20.0]
["bitfinex","SOLUSD",1718955509785,0.17,132.57,132.47,20.0]
["bitfinex","SOLUSD",1718955510292,0.17,132.57,132.48,6.2572]
["bitfinex","SOLUSD",1718955510482,51.2397,132.58,132.49,16.2537]
["bitfinex","SOLUSD",1718955510483,28.78,132.58,132.49,16.2537]
["bitfinex","SOLUSD",1718955510685,17.78754954,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718955511370,6.3617775,132.6,132.5,20.0]
["bitfinex","SOLUSD",1718955511574,29.1687,132.61,132.5,20.0]
["bitfinex","SOLUSD",1718955512574,45.34,132.6,132.5,20.0]
["bitfinex","SOLUSD",1718955512776,0.3887,132.61,132.5,42.65]
["bitfinex","SOLUSD",1718955513189,0.3887,132.61,132.51,45.51]
["bitfinex","SOLUSD",1718955513385,0.3887,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718955513786,0.3887,132.61,132.53,22.1601]
["bitfinex","SOLUSD",1718955513983,0.3887,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718955516977,0.3887,132.61,132.54,42.65]
["bitfinex","SOLUSD",1718955517694,0.3887,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718955518101,0.3887,132.61,132.54,42.71]
["bitfinex","SOLUSD",1718955518281,0.3887,132.61,132.55,0.17]
["bitfinex","SOLUSD",1718955518486,0.3887,132.61,132.56,38.5789]
["bitfinex","SOLUSD",1718955518691,0.3887,132.61,132.58,6.1746]
["bitfinex","SOLUSD",1718955518991,0.3887,132.61,132.59,20.0]
["bitfinex","SOLUSD",1718955527501,0.3887,132.61,132.6,9.57]
["bitfinex","SOLUSD",1718955527701,0.3887,132.61,132.6,29.57]
["bitfinex","SOLUSD",1718955528285,0.3887,132.61,132.6,20.0]
["bitfinex","SOLUSD",1718955528487,9.9587,132.61,132.58,6.1746]
["bitfinex","SOLUSD",1718955528706,0.3887,132.61,132.59,20.0]
["bitfinex","SOLUSD",1718955532914,0.3887,132.61,132.59,29.57]
["bitfinex","SOLUSD",1718955533097,0.3887,132.61,132.6,9.57]
["bitfinex","SOLUSD",1718955533917,0.3887,132.61,132.6,44.6938]
["bitfinex","SOLUSD",1718955534501,0.3887,132.61,132.6,35.1238]
["bitfinex","SOLUSD",1718955534710,0.3887,132.61,132.6,44.6938]
["bitfinex","SOLUSD",1718955535106,0.3887,132.61,132.6,67.5738]
["bitfinex","SOLUSD",1718955535296,0.3887,132.61,132.6,67.7438]
["bitfinex","SOLUSD",1718955535616,0.3887,132.61,132.6,57.8338]
["bitfinex","SOLUSD",1718955538013,0.3887,132.61,132.6,35.1238]
["bitfinex","SOLUSD",1718955538401,0.3887,132.61,132.6,20.0]
["bitfinex","SOLUSD",1718955538599,0.3887,132.61,132.59,20.0]
["bitfinex","SOLUSD",1718955538795,0.3887,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955539799,0.3887,132.61,132.57,42.71]
["bitfinex","SOLUSD",1718955539999,0.3887,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955549724,0.3887,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718955550607,16.7076,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718955550806,16.7076,132.6,132.5,50.6256]
["bitfinex","SOLUSD",1718955552419,16.7076,132.6,132.51,20.0]
["bitfinex","SOLUSD",1718955553619,51.0322,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718955554102,51.0322,132.59,132.47,6.0325]
["bitfinex","SOLUSD",1718955554103,0.34,132.58,132.47,6.0325]
["bitfinex","SOLUSD",1718955555413,0.34,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718955556930,0.34,132.58,132.48,42.71]
["bitfinex","SOLUSD",1718955557129,0.17,132.58,132.49,0.51]
["bitfinex","SOLUSD",1718955557304,51.0322,132.59,132.49,23.22]
["bitfinex","SOLUSD",1718955557508,9.59,132.56,132.51,9.59]
["bitfinex","SOLUSD",1718955557724,9.59,132.56,132.48,87.71]
["bitfinex","SOLUSD",1718955557725,9.59,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718955558031,0.34,132.57,132.49,9.59]
["bitfinex","SOLUSD",1718955558211,45.34,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718955558414,9.59,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718955558823,9.59,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718955559309,9.59,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718955562018,9.59,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718955562825,16.4441,132.55,132.49,29.59]
["bitfinex","SOLUSD",1718955563015,9.59,132.54,132.49,29.59]
["bitfinex","SOLUSD",1718955566928,45.34,132.57,132.49,52.3]
["bitfinex","SOLUSD",1718955566929,45.0,132.57,132.49,52.3]
["bitfinex","SOLUSD",1718955567136,9.59,132.58,132.49,42.71]
["bitfinex","SOLUSD",1718955567358,9.59,132.58,132.53,9.59]
["bitfinex","SOLUSD",1718955568829,21.7622,132.59,132.54,21.18581721]
["bitfinex","SOLUSD",1718955569033,31.3522,132.59,132.54,21.18581721]
["bitfinex","SOLUSD",1718955570040,9.59,132.58,132.54,21.18581721]
["bitfinex","SOLUSD",1718955570355,21.9322,132.59,132.51,15.5113]
["bitfinex","SOLUSD",1718955570532,9.59,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718955571034,9.59,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718955571235,9.59,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718955571949,21.7622,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718955572147,9.59,132.57,132.52,9.59]
["bitfinex","SOLUSD",1718955572362,21.7622,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718955572363,9.59,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718955573138,21.7622,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718955573333,9.59,132.58,132.53,29.59]
["bitfinex","SOLUSD",1718955573535,21.7622,132.59,132.53,29.59]
["bitfinex","SOLUSD",1718955573736,9.59,132.58,132.53,29.59]
["bitfinex","SOLUSD",1718955574330,9.59,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718955574529,9.59,132.57,132.52,9.59]
["bitfinex","SOLUSD",1718955574752,9.59,132.57,132.51,9.59]
["bitfinex","SOLUSD",1718955575046,9.59,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718955575544,9.59,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718955575748,9.59,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718955575927,9.59,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718955576332,9.59,132.55,132.49,29.59]
["bitfinex","SOLUSD",1718955576533,9.59,132.55,132.5,9.59]
["bitfinex","SOLUSD",1718955576947,9.59,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718955577344,21.7622,132.59,132.51,29.59]
["bitfinex","SOLUSD",1718955577547,9.59,132.56,132.51,29.59]
["bitfinex","SOLUSD",1718955578037,45.34,132.58,132.51,29.59]
["bitfinex","SOLUSD",1718955578246,9.59,132.56,132.51,29.59]
["bitfinex","SOLUSD",1718955579044,0.34,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718955579247,9.59,132.57,132.51,9.59]
["bitfinex","SOLUSD",1718955580160,0.34,132.58,132.51,9.59]
["bitfinex","SOLUSD",1718955580337,9.59,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718955581240,9.59,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718955581959,0.34,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718955582138,9.59,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718955583355,21.7622,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718955583356,9.59,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718955583556,9.59,132.57,132.52,29.59]
["bitfinex","SOLUSD",1718955584042,9.59,132.58,132.52,29.59]
["bitfinex","SOLUSD",1718955584243,21.7622,132.59,132.52,29.59]
["bitfinex","SOLUSD",1718955584452,9.59,132.58,132.52,29.59]
["bitfinex","SOLUSD",1718955584862,6.68113494,132.61,132.53,9.59]
["bitfinex","SOLUSD",1718955585164,9.59,132.6,132.54,29.59]
["bitfinex","SOLUSD",1718955585455,6.68113494,132.61,132.54,29.59]
["bitfinex","SOLUSD",1718955585456,0.3887,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718955585653,0.3887,132.61,132.56,9.59]
["bitfinex","SOLUSD",1718955585863,0.3887,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955587457,9.9787,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955588468,0.3887,132.61,132.57,29.59]
["bitfinex","SOLUSD",1718955588755,0.3887,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955588960,9.9787,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718955589941,9.59,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718955590142,9.59,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718955590366,9.59,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718955590555,9.59,132.59,132.54,9.59]
["bitfinex","SOLUSD",1718955590867,9.59,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718955593063,0.3887,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718955593250,0.3887,132.61,132.55,9.59]
["bitfinex","SOLUSD",1718955593455,0.3887,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718955593655,9.59,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718955593858,9.59,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718955594449,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955595869,9.59,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718955596072,9.59,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718955601275,9.59,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718955601484,22.9711,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718955601783,9.59,132.58,132.53,29.59]
["bitfinex","SOLUSD",1718955602756,9.59,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718955602960,45.0,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718955603155,9.59,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718955603375,0.3887,132.61,132.54,9.59]
["bitfinex","SOLUSD",1718955603555,0.3887,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718955604183,0.3887,132.61,132.56,9.59]
["bitfinex","SOLUSD",1718955604393,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955604674,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955605661,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955605960,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955606470,9.59,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718955608090,0.17,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718955608091,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955608272,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955608987,9.59,132.6,132.54,29.59]
["bitfinex","SOLUSD",1718955610266,0.3887,132.61,132.54,29.59]
["bitfinex","SOLUSD",1718955610463,9.59,132.6,132.55,9.59]
["bitfinex","SOLUSD",1718955610972,9.59,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718955611486,9.59,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718955612507,0.3887,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718955612789,9.59,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718955612965,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955613168,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955613998,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955614177,0.3887,132.61,132.54,29.59]
["bitfinex","SOLUSD",1718955614372,9.59,132.6,132.54,29.59]
["bitfinex","SOLUSD",1718955615778,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955617174,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955617368,0.3887,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718955617569,9.9787,132.61,132.55,9.59]
["bitfinex","SOLUSD",1718955617768,9.9787,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718955617769,9.59,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718955618071,9.59,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718955618467,9.59,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718955619090,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955619684,9.59,132.59,132.54,29.59]
["bitfinex","SOLUSD",1718955620692,9.59,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718955620870,9.59,132.57,132.54,20.0]
["bitfinex","SOLUSD",1718955621066,9.59,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718955622471,0.17,132.6,132.54,9.59]
["bitfinex","SOLUSD",1718955622672,0.3887,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718955622889,9.59,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718955623086,9.59,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718955623472,9.59,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718955623671,0.3887,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718955623896,9.59,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718955625099,9.59,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718955627197,9.59,132.59,132.54,9.59]
["bitfinex","SOLUSD",1718955627431,9.59,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718955627579,25.6046,132.58,132.49,21.7457]
["bitfinex","SOLUSD",1718955627898,9.59,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718955628296,9.59,132.54,132.49,21.7457]
["bitfinex","SOLUSD",1718955628504,9.59,132.54,132.49,31.3357]
["bitfinex","SOLUSD",1718955628802,9.59,132.54,132.49,21.7457]
["bitfinex","SOLUSD",1718955629002,9.59,132.54,132.49,31.3357]
["bitfinex","SOLUSD",1718955629379,9.59,132.55,132.5,29.59]
["bitfinex","SOLUSD",1718955629882,9.59,132.56,132.5,29.59]
["bitfinex","SOLUSD",1718955630409,9.59,132.56,132.51,9.59]
["bitfinex","SOLUSD",1718955630585,9.59,132.56,132.5,29.59]
["bitfinex","SOLUSD",1718955631104,0.34,132.57,132.5,29.59]
["bitfinex","SOLUSD",1718955631291,9.59,132.55,132.5,29.59]
["bitfinex","SOLUSD",1718955632096,45.34,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718955632401,9.59,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718955635105,45.34,132.57,132.5,29.59]
["bitfinex","SOLUSD",1718955635308,9.59,132.56,132.5,29.59]
["bitfinex","SOLUSD",1718955636010,9.59,132.55,132.5,29.59]
["bitfinex","SOLUSD",1718955636506,9.59,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718955636683,9.59,132.54,132.49,21.7457]
["bitfinex","SOLUSD",1718955636891,9.59,132.5,132.46,16.6996858]
["bitfinex","SOLUSD",1718955637102,9.59,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718955637603,9.59,132.49,132.47,20.0]
["bitfinex","SOLUSD",1718955638306,9.59,132.48,132.47,20.0]
["bitfinex","SOLUSD",1718955638512,9.59,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955640885,9.59,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955641512,9.59,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955642290,21.0451,132.54,132.46,10.4178858]
["bitfinex","SOLUSD",1718955642491,9.59,132.52,132.47,29.59]
["bitfinex","SOLUSD",1718955642710,9.59,132.52,132.47,9.59]
["bitfinex","SOLUSD",1718955643506,0.17,132.55,132.47,24.7015]
["bitfinex","SOLUSD",1718955643709,24.25438001,132.57,132.48,29.59]
["bitfinex","SOLUSD",1718955643710,9.59,132.53,132.48,29.59]
["bitfinex","SOLUSD",1718955643916,16.4658,132.57,132.48,29.59]
["bitfinex","SOLUSD",1718955643917,9.59,132.54,132.49,9.59]
["bitfinex","SOLUSD",1718955644088,9.59,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718955644713,9.59,132.54,132.49,29.59]
["bitfinex","SOLUSD",1718955645087,9.59,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718955645611,9.59,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718955645912,9.59,132.53,132.48,29.59]
["bitfinex","SOLUSD",1718955646791,9.59,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718955646994,9.59,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718955647510,9.59,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718955649091,0.17,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718955649291,9.59,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718955655195,16.4658,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718955655401,9.59,132.53,132.48,29.59]
["bitfinex","SOLUSD",1718955656908,9.59,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718955657096,9.59,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718955657910,9.59,132.49,132.47,15.1115]
["bitfinex","SOLUSD",1718955658103,9.59,132.5,132.47,15.1115]
["bitfinex","SOLUSD",1718955658814,9.59,132.49,132.47,15.1115]
["bitfinex","SOLUSD",1718955659004,9.59,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955659211,9.59,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955659409,9.59,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955661023,9.59,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955661400,9.59,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955662714,9.59,132.48,132.46,0.8278858]
["bitfinex","SOLUSD",1718955662921,15.0364,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955663111,9.59,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955663303,6.0626,132.53,132.46,20.8278858]
["bitfinex","SOLUSD",1718955663503,9.59,132.5,132.46,20.8278858]
["bitfinex","SOLUSD",1718955665023,9.59,132.51,132.46,20.8278858]
["bitfinex","SOLUSD",1718955665210,9.59,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955665410,45.17,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955665619,9.59,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955666922,54.93,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955667628,45.34,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955667807,75.34,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955668431,30.0,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955670221,44.6676,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955670424,45.34,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955671836,30.0,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955673547,45.0,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955673708,34.8626,132.53,132.46,0.8278858]
["bitfinex","SOLUSD",1718955674908,0.17,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955675115,45.34,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955675339,63.07253039,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955675942,62.90253039,132.52,132.46,0.8278858]
["bitfinex","SOLUSD",1718955676120,15.8901,132.55,132.46,0.8278858]
["bitfinex","SOLUSD",1718955676121,23.83222722,132.54,132.46,17.0665858]
["bitfinex","SOLUSD",1718955676317,15.8901,132.55,132.46,17.0665858]
["bitfinex","SOLUSD",1718955677722,12.22648847,132.56,132.46,17.0665858]
["bitfinex","SOLUSD",1718955677923,26.17690722,132.57,132.47,20.0]
["bitfinex","SOLUSD",1718955678841,28.8,132.52,132.46,17.0665858]
["bitfinex","SOLUSD",1718955679344,45.34,132.51,132.46,17.0665858]
["bitfinex","SOLUSD",1718955679646,63.07525026,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955679817,63.06223976,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955681816,30.0,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955683437,45.17,132.51,132.46,0.8278858]
["bitfinex","SOLUSD",1718955683644,17.72416074,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955683852,45.0,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955684446,45.0,132.5,132.46,0.8278858]
["bitfinex","SOLUSD",1718955684625,0.17,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955684833,0.34,132.49,132.46,0.8278858]
["bitfinex","SOLUSD",1718955687527,9.6,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955688732,54.94,132.47,132.46,0.8278858]
["bitfinex","SOLUSD",1718955689042,54.94,132.47,132.41,0.8170053]
["bitfinex","SOLUSD",1718955689227,9.6,132.43,132.41,0.8170053]
["bitfinex","SOLUSD",1718955689436,45.34,132.46,132.41,0.8170053]
["bitfinex","SOLUSD",1718955689437,9.6,132.44,132.41,0.8170053]
["bitfinex","SOLUSD",1718955690040,9.6,132.43,132.41,0.8170053]
["bitfinex","SOLUSD",1718955691354,45.34,132.46,132.41,0.8170053]
["bitfinex","SOLUSD",1718955691559,45.0,132.46,132.41,0.8170053]
["bitfinex","SOLUSD",1718955691847,9.6,132.44,132.41,0.8170053]
["bitfinex","SOLUSD",1718955692249,9.6,132.43,132.41,0.8170053]
["bitfinex","SOLUSD",1718955694852,6.6305,132.49,132.41,0.8170053]
["bitfinex","SOLUSD",1718955695358,9.6,132.44,132.41,0.8170053]
["bitfinex","SOLUSD",1718955695566,9.6,132.43,132.41,0.8170053]
["bitfinex","SOLUSD",1718955697132,6.6305,132.49,132.41,0.8170053]
["bitfinex","SOLUSD",1718955697337,9.6,132.46,132.41,10.4170053]
["bitfinex","SOLUSD",1718955697537,9.6,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718955697834,9.6,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718955698236,9.6,132.45,132.41,20.8170053]
["bitfinex","SOLUSD",1718955698641,9.6,132.45,132.41,0.8170053]
["bitfinex","SOLUSD",1718955701256,9.6,132.44,132.41,0.8170053]
["bitfinex","SOLUSD",1718955702153,307.54067698,132.51,132.41,0.8170053]
["bitfinex","SOLUSD",1718955702154,9.6,132.42,132.41,0.8170053]
["bitfinex","SOLUSD",1718955703970,15.6596,132.48,132.41,0.8170053]
["bitfinex","SOLUSD",1718955704179,9.6,132.42,132.41,0.8170053]
["bitfinex","SOLUSD",1718955705461,9.6,132.43,132.41,0.8170053]
["bitfinex","SOLUSD",1718955705645,45.34,132.47,132.41,0.8170053]
["bitfinex","SOLUSD",1718955705646,9.6,132.42,132.41,0.8170053]
["bitfinex","SOLUSD",1718955707256,9.6,132.42,132.41,0.13540156]
["bitfinex","SOLUSD",1718955707435,54.94,132.42,132.37,20.0]
["bitfinex","SOLUSD",1718955707641,9.6,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718955710053,38.4,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718955710252,9.6,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718955716362,6.08135608,132.45,132.37,29.6]
["bitfinex","SOLUSD",1718955716572,9.6,132.43,132.37,29.6]
["bitfinex","SOLUSD",1718955717161,9.6,132.42,132.37,20.0]
["bitfinex","SOLUSD",1718955717746,6.3934,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718955717965,9.6,132.42,132.37,29.6]
["bitfinex","SOLUSD",1718955718470,6.30762442,132.47,132.38,9.6]
["bitfinex","SOLUSD",1718955718646,9.6,132.44,132.39,29.6]
["bitfinex","SOLUSD",1718955718847,9.6,132.44,132.39,9.6]
["bitfinex","SOLUSD",1718955719749,284.27856837,132.51,132.4,22.2674]
["bitfinex","SOLUSD",1718955719949,9.6,132.46,132.41,29.6]
["bitfinex","SOLUSD",1718955721049,9.6,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718955721655,8.44165696,132.53,132.41,42.71]
["bitfinex","SOLUSD",1718955721951,9.6,132.49,132.43,9.6]
["bitfinex","SOLUSD",1718955722257,9.6,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718955722769,9.6,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718955723356,9.6,132.48,132.43,29.6]
["bitfinex","SOLUSD",1718955724748,9.6,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718955724945,9.6,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718955725166,9.6,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718955725769,0.17,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718955725968,9.6,132.44,132.4,22.2674]
["bitfinex","SOLUSD",1718955726376,9.6,132.45,132.4,22.2674]
["bitfinex","SOLUSD",1718955726556,9.6,132.45,132.41,22.71]
["bitfinex","SOLUSD",1718955726746,6.2544548,132.53,132.43,9.6]
["bitfinex","SOLUSD",1718955726948,9.6,132.49,132.44,9.6]
["bitfinex","SOLUSD",1718955728257,9.6,132.48,132.43,9.6]
["bitfinex","SOLUSD",1718955728457,9.6,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718955729073,9.6,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718955729264,9.6,132.45,132.43,20.0]
["bitfinex","SOLUSD",1718955729453,28.81,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718955729653,0.34,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718955729854,45.34,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718955734079,0.17,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718955734674,16.5637,132.48,132.4,22.2674]
["bitfinex","SOLUSD",1718955735053,28.81,132.46,132.37,6.6217]
["bitfinex","SOLUSD",1718955735253,45.17,132.45,132.37,6.6217]
["bitfinex","SOLUSD",1718955735458,0.17,132.44,132.37,6.6217]
["bitfinex","SOLUSD",1718955740763,1.91802151,132.44,132.37,6.6217]
["bitfinex","SOLUSD",1718955740980,0.17,132.43,132.37,6.6217]
["bitfinex","SOLUSD",1718955749395,9.61,132.4,132.37,6.6217]
["bitfinex","SOLUSD",1718955749581,9.61,132.39,132.37,6.6217]
["bitfinex","SOLUSD",1718955750194,9.61,132.4,132.37,6.6217]
["bitfinex","SOLUSD",1718955751289,9.61,132.38,132.36,16.6732075]
["bitfinex","SOLUSD",1718955752388,9.61,132.38,132.36,0.8631075]
["bitfinex","SOLUSD",1718955752572,0.34,132.41,132.36,0.8631075]
["bitfinex","SOLUSD",1718955752573,9.61,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955752974,0.34,132.39,132.36,0.8631075]
["bitfinex","SOLUSD",1718955753174,9.61,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955753894,9.61,132.38,132.36,0.8631075]
["bitfinex","SOLUSD",1718955754091,9.61,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955754882,9.95,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955755084,54.95,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955755293,9.78,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955755493,9.61,132.38,132.36,0.8631075]
["bitfinex","SOLUSD",1718955755887,9.61,132.37,132.36,0.8631075]
["bitfinex","SOLUSD",1718955756087,54.95,132.37,132.33,6.3149]
["bitfinex","SOLUSD",1718955756289,9.61,132.36,132.33,6.3149]
["bitfinex","SOLUSD",1718955756795,9.61,132.34,132.32,16.1290858]
["bitfinex","SOLUSD",1718955757002,22.91479597,132.43,132.32,16.1290858]
["bitfinex","SOLUSD",1718955757180,9.61,132.34,132.32,16.1290858]
["bitfinex","SOLUSD",1718955757380,9.61,132.34,132.32,0.8278858]
["bitfinex","SOLUSD",1718955758296,9.61,132.33,132.32,0.8278858]
["bitfinex","SOLUSD",1718955758893,9.78,132.33,132.32,0.8278858]
["bitfinex","SOLUSD",1718955759082,54.95,132.33,132.32,0.8278858]
["bitfinex","SOLUSD",1718955760003,45.34,132.33,132.32,0.8278858]
["bitfinex","SOLUSD",1718955760299,9.61,132.33,132.26,6.4497]
["bitfinex","SOLUSD",1718955760492,9.61,132.3,132.26,6.4497]
["bitfinex","SOLUSD",1718955760690,9.61,132.31,132.26,16.0597]
["bitfinex","SOLUSD",1718955760897,12.09665155,132.38,132.26,16.0597]
["bitfinex","SOLUSD",1718955761199,9.61,132.32,132.26,16.0597]
["bitfinex","SOLUSD",1718955761498,9.61,132.31,132.26,16.0597]
["bitfinex","SOLUSD",1718955761697,9.61,132.31,132.26,6.4497]
["bitfinex","SOLUSD",1718955762082,9.61,132.31,132.26,16.0597]
["bitfinex","SOLUSD",1718955762707,9.61,132.31,132.22,15.586]
["bitfinex","SOLUSD",1718955762920,9.61,132.29,132.23,20.0]
["bitfinex","SOLUSD",1718955763098,9.61,132.28,132.23,29.61]
["bitfinex","SOLUSD",1718955763402,9.61,132.28,132.23,25.05240973]
["bitfinex","SOLUSD",1718955763999,0.34,132.3,132.24,9.61]
["bitfinex","SOLUSD",1718955764192,9.95,132.3,132.23,15.44240973]
["bitfinex","SOLUSD",1718955764583,9.61,132.29,132.24,9.61]
["bitfinex","SOLUSD",1718955764779,9.61,132.29,132.23,15.44240973]
["bitfinex","SOLUSD",1718955765199,9.61,132.29,132.24,9.61]
["bitfinex","SOLUSD",1718955765395,9.61,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718955766188,9.61,132.29,132.23,29.61]
["bitfinex","SOLUSD",1718955766406,11.27794729,132.24,132.23,29.61]
["bitfinex","SOLUSD",1718955766903,9.61,132.29,132.23,29.61]
["bitfinex","SOLUSD",1718955767104,9.61,132.26,132.23,20.0]
["bitfinex","SOLUSD",1718955767402,9.61,132.24,132.22,15.586]
["bitfinex","SOLUSD",1718955767609,9.61,132.23,132.19,16.2796858]
["bitfinex","SOLUSD",1718955767987,0.17,132.25,132.19,16.2796858]
["bitfinex","SOLUSD",1718955768193,11.27474031,132.2,132.19,16.2796858]
["bitfinex","SOLUSD",1718955768389,9.61,132.24,132.19,16.2796858]
["bitfinex","SOLUSD",1718955768592,11.27495357,132.2,132.19,38.9896858]
["bitfinex","SOLUSD",1718955768799,16.5373,132.32,132.2,6.0514]
["bitfinex","SOLUSD",1718955768998,9.61,132.28,132.23,9.61]
["bitfinex","SOLUSD",1718955769295,22.75792843,132.32,132.23,9.61]
["bitfinex","SOLUSD",1718955769501,22.75792843,132.32,132.19,22.3311858]
["bitfinex","SOLUSD",1718955769706,22.75792843,132.32,132.2,45.34]
["bitfinex","SOLUSD",1718955769907,22.75792843,132.32,132.21,20.0]
["bitfinex","SOLUSD",1718955770490,22.75792843,132.32,132.2,20.0]
["bitfinex","SOLUSD",1718955770691,16.5373,132.32,132.22,15.4518]
["bitfinex","SOLUSD",1718955770886,49.77314613,132.37,132.23,20.0]
["bitfinex","SOLUSD",1718955770887,24.4751482,132.35,132.23,20.0]
["bitfinex","SOLUSD",1718955772110,0.17,132.33,132.23,20.0]
["bitfinex","SOLUSD",1718955772295,45.34,132.33,132.23,20.0]
["bitfinex","SOLUSD",1718955773794,1.7475583,132.32,132.23,20.0]
["bitfinex","SOLUSD",1718955774011,0.34,132.31,132.23,20.0]
["bitfinex","SOLUSD",1718955777106,45.34,132.31,132.23,20.0]
["bitfinex","SOLUSD",1718955777908,1.7475583,132.32,132.23,20.0]
["bitfinex","SOLUSD",1718955778803,1.7475583,132.32,132.24,22.8226]
["bitfinex","SOLUSD",1718955778999,1.7475583,132.32,132.25,20.0]
["bitfinex","SOLUSD",1718955780126,0.17,132.31,132.25,20.0]
["bitfinex","SOLUSD",1718955780314,0.34,132.31,132.25,20.0]
["bitfinex","SOLUSD",1718955781812,1.7475583,132.32,132.25,20.0]
["bitfinex","SOLUSD",1718955782021,255.1,132.34,132.25,20.0]
["bitfinex","SOLUSD",1718955782223,255.1,132.34,132.26,16.5712]
["bitfinex","SOLUSD",1718955782522,15.2487,132.37,132.27,20.0]
["bitfinex","SOLUSD",1718955782822,382.5,132.38,132.28,6.3497]
["bitfinex","SOLUSD",1718955783122,384.24802151,132.38,132.29,20.0]
["bitfinex","SOLUSD",1718955783625,1.74802151,132.38,132.3,15.2989]
["bitfinex","SOLUSD",1718955783802,1.74802151,132.38,132.31,20.0]
["bitfinex","SOLUSD",1718955784119,1.74802151,132.38,132.32,6.0109]
["bitfinex","SOLUSD",1718955785208,6.23942145,132.4,132.32,6.0109]
["bitfinex","SOLUSD",1718955785407,48.02535739,132.42,132.32,6.0109]
["bitfinex","SOLUSD",1718955785707,1.63624474,132.41,132.32,6.0109]
["bitfinex","SOLUSD",1718955785914,28.88,132.39,132.31,20.0]
["bitfinex","SOLUSD",1718955786221,28.88,132.39,132.3,15.2989]
["bitfinex","SOLUSD",1718955786412,1.80624474,132.38,132.3,15.2989]
["bitfinex","SOLUSD",1718955786602,0.17,132.37,132.3,15.2989]
["bitfinex","SOLUSD",1718955788422,28.88,132.36,132.28,6.0638]
["bitfinex","SOLUSD",1718955788608,0.34,132.35,132.28,6.0638]
["bitfinex","SOLUSD",1718955788799,45.34,132.35,132.28,6.0638]
["bitfinex","SOLUSD",1718955790618,1.63712695,132.34,132.28,6.0638]
["bitfinex","SOLUSD",1718955790926,0.34,132.33,132.28,6.0638]
["bitfinex","SOLUSD",1718955795218,1.63712695,132.34,132.28,6.0638]
["bitfinex","SOLUSD",1718955795621,34.94364375,132.37,132.28,6.0638]
["bitfinex","SOLUSD",1718955795936,36.5807707,132.37,132.28,6.0638]
["bitfinex","SOLUSD",1718955796823,0.17,132.36,132.28,6.0638]
["bitfinex","SOLUSD",1718955797124,36.5807707,132.37,132.28,6.0638]
["bitfinex","SOLUSD",1718955798133,0.17,132.36,132.28,6.0638]
["bitfinex","SOLUSD",1718955798335,45.17,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718955798534,45.17,132.36,132.3,15.77]
["bitfinex","SOLUSD",1718955799713,0.17,132.35,132.3,15.77]
["bitfinex","SOLUSD",1718955799913,45.17,132.35,132.3,15.77]
["bitfinex","SOLUSD",1718955800113,0.17,132.34,132.3,15.77]
["bitfinex","SOLUSD",1718955800308,0.34,132.34,132.3,15.77]
["bitfinex","SOLUSD",1718955801011,0.34,132.34,132.28,6.0638]
["bitfinex","SOLUSD",1718955801329,1.97712695,132.33,132.28,6.0638]
["bitfinex","SOLUSD",1718955801629,0.17,132.32,132.28,6.0638]
["bitfinex","SOLUSD",1718955801813,0.34,132.32,132.28,6.0638]
["bitfinex","SOLUSD",1718955802226,1.63712695,132.33,132.28,6.0638]
["bitfinex","SOLUSD",1718955802429,0.34,132.34,132.28,6.0638]
["bitfinex","SOLUSD",1718955805458,0.17,132.34,132.28,6.0638]
["bitfinex","SOLUSD",1718955805667,6.1280992,132.38,132.29,20.0]
["bitfinex","SOLUSD",1718955805837,1.63624474,132.38,132.29,20.0]
["bitfinex","SOLUSD",1718955806533,1.63624474,132.38,132.3,16.6194]
["bitfinex","SOLUSD",1718955806846,1.63624474,132.38,132.31,20.0]
["bitfinex","SOLUSD",1718955807059,19.14535739,132.41,132.32,6.5144]
["bitfinex","SOLUSD",1718955807654,1.63624474,132.4,132.32,6.5144]
["bitfinex","SOLUSD",1718955808653,0.17,132.39,132.32,6.5144]
["bitfinex","SOLUSD",1718955809242,1.63624474,132.4,132.32,6.5144]
["bitfinex","SOLUSD",1718955809551,1.63624474,132.4,132.34,16.0769]
["bitfinex","SOLUSD",1718955810635,0.34,132.39,132.34,16.0769]
["bitfinex","SOLUSD",1718955811041,0.34,132.39,132.35,20.0]
["bitfinex","SOLUSD",1718955811223,1.63624474,132.4,132.35,20.0]
["bitfinex","SOLUSD",1718955812141,1.63624474,132.4,132.34,16.0769]
["bitfinex","SOLUSD",1718955812521,0.17,132.39,132.34,16.0769]
["bitfinex","SOLUSD",1718955813131,1.63624474,132.4,132.34,16.0769]
["bitfinex","SOLUSD",1718955814152,0.17,132.39,132.34,16.0769]
["bitfinex","SOLUSD",1718955814349,0.34,132.39,132.34,16.0769]
["bitfinex","SOLUSD",1718955815529,0.34,132.39,132.32,6.5144]
["bitfinex","SOLUSD",1718955818332,0.34,132.39,132.33,20.0]
["bitfinex","SOLUSD",1718955821654,0.34,132.39,132.32,6.5144]
["bitfinex","SOLUSD",1718955821836,0.34,132.39,132.31,16.3814]
["bitfinex","SOLUSD",1718955822036,45.34,132.39,132.32,20.0]
["bitfinex","SOLUSD",1718955823051,45.34,132.39,132.31,16.3814]
["bitfinex","SOLUSD",1718955823555,1.63624474,132.38,132.31,16.3814]
["bitfinex","SOLUSD",1718955823760,0.34,132.37,132.31,16.3814]
["bitfinex","SOLUSD",1718955827539,0.34,132.37,132.27,16.3923]
["bitfinex","SOLUSD",1718955827739,45.34,132.37,132.28,20.0]
["bitfinex","SOLUSD",1718955828348,1.63624474,132.36,132.28,20.0]
["bitfinex","SOLUSD",1718955828538,0.34,132.35,132.28,20.0]
["bitfinex","SOLUSD",1718955830471,44.5471,132.35,132.25,6.1918]
["bitfinex","SOLUSD",1718955830765,51.1933,132.34,132.25,6.1918]
["bitfinex","SOLUSD",1718955830941,0.34,132.33,132.25,6.1918]
["bitfinex","SOLUSD",1718955832355,0.34,132.33,132.24,16.5493]
["bitfinex","SOLUSD",1718955832557,0.34,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718955834566,0.34,132.33,132.22,6.0841]
["bitfinex","SOLUSD",1718955834765,28.88,132.32,132.23,20.0]
["bitfinex","SOLUSD",1718955834947,60.2722,132.31,132.21,15.091]
["bitfinex","SOLUSD",1718955835151,60.4422,132.31,132.21,15.091]
["bitfinex","SOLUSD",1718955835964,6.4504,132.3,132.19,0.8278858]
["bitfinex","SOLUSD",1718955836169,45.34,132.29,132.19,20.8278858]
["bitfinex","SOLUSD",1718955836954,74.22,132.29,132.19,20.8278858]
["bitfinex","SOLUSD",1718955839263,15.5199,132.28,132.19,20.8278858]
["bitfinex","SOLUSD",1718955839567,28.88,132.26,132.19,0.8278858]
["bitfinex","SOLUSD",1718955839769,51.0996,132.25,132.19,0.8278858]
["bitfinex","SOLUSD",1718955839972,0.17,132.24,132.19,0.8278858]
["bitfinex","SOLUSD",1718955840168,16.1643,132.23,132.19,0.8278858]
["bitfinex","SOLUSD",1718955840374,45.34,132.22,132.19,0.8278858]
["bitfinex","SOLUSD",1718955841357,0.34,132.22,132.19,0.8278858]
["bitfinex","SOLUSD",1718955841764,45.34,132.22,132.19,0.8278858]
["bitfinex","SOLUSD",1718955843268,0.34,132.22,132.19,0.8278858]
["bitfinex","SOLUSD",1718955843475,16.1643,132.23,132.19,0.8278858]
["bitfinex","SOLUSD",1718955844058,6.0996,132.25,132.19,0.8278858]
["bitfinex","SOLUSD",1718955845651,0.17,132.24,132.19,0.8278858]
["bitfinex","SOLUSD",1718955845846,45.34,132.24,132.19,0.8278858]
["bitfinex","SOLUSD",1718955849870,28.88,132.22,132.19,0.8278858]
["bitfinex","SOLUSD",1718955850059,45.34,132.21,132.19,0.8278858]
["bitfinex","SOLUSD",1718955850368,74.22,132.21,132.19,0.8278858]
["bitfinex","SOLUSD",1718955850572,6.0662,132.2,132.19,0.8278858]
["bitfinex","SOLUSD",1718955850758,51.4062,132.2,132.19,0.8278858]
["bitfinex","SOLUSD",1718955851355,66.7904,132.2,132.19,0.8278858]
["bitfinex","SOLUSD",1718955851969,86.7904,132.2,132.19,0.8278858]
["bitfinex","SOLUSD",1718955852150,256.1979624,132.2,132.19,0.8278858]
["bitfinex","SOLUSD",1718955852353,84.7037812,132.17,132.14,0.8170053]
["bitfinex","SOLUSD",1718955852553,130.0437812,132.16,132.14,0.8170053]
["bitfinex","SOLUSD",1718955852763,22.4531,132.15,132.1,0.8621265]
["bitfinex","SOLUSD",1718955852963,28.88,132.12,132.1,0.3621265]
["bitfinex","SOLUSD",1718955853369,0.17,132.11,132.1,0.3621265]
["bitfinex","SOLUSD",1718955854278,7.595,132.12,132.1,0.3621265]
["bitfinex","SOLUSD",1718955854492,214.7475624,132.11,132.1,0.3621265]
["bitfinex","SOLUSD",1718955854652,137.6387812,132.11,132.1,0.3621265]
["bitfinex","SOLUSD",1718955854978,130.0437812,132.11,132.0,77.03924898]
["bitfinex","SOLUSD",1718955855167,84.7037812,132.09,132.0,77.03924898]
["bitfinex","SOLUSD",1718955855368,45.34,132.11,132.0,77.03924898]
["bitfinex","SOLUSD",1718955855369,0.34,132.08,132.0,77.03924898]
["bitfinex","SOLUSD",1718955855568,84.7037812,132.1,132.0,77.03924898]
["bitfinex","SOLUSD",1718955855755,0.17,132.07,132.0,77.03924898]
["bitfinex","SOLUSD",1718955856453,45.34,132.07,132.01,20.0]
["bitfinex","SOLUSD",1718955856890,51.5951,132.07,132.0,77.03924898]
["bitfinex","SOLUSD",1718955857173,169.4075624,132.06,132.0,77.03924898]
["bitfinex","SOLUSD",1718955857385,45.17,132.05,132.0,77.03924898]
["bitfinex","SOLUSD",1718955857571,45.34,132.05,132.0,77.03924898]
["bitfinex","SOLUSD",1718955857879,52.935,132.05,132.0,77.03924898]
["bitfinex","SOLUSD",1718955859080,45.34,132.05,132.0,77.03924898]
["bitfinex","SOLUSD",1718955859293,7.595,132.04,132.0,77.03924898]
["bitfinex","SOLUSD",1718955859500,45.34,132.03,132.0,77.03924898]
["bitfinex","SOLUSD",1718955859788,45.0,132.02,132.0,77.03924898]
["bitfinex","SOLUSD",1718955860381,51.6451,132.07,132.0,77.03924898]
["bitfinex","SOLUSD",1718955860590,20.0,132.06,132.0,77.03924898]
["bitfinex","SOLUSD",1718955860764,27.85662117,132.06,132.0,77.03924898]
["bitfinex","SOLUSD",1718955860958,1.63712695,132.05,132.0,77.03924898]
["bitfinex","SOLUSD",1718955861670,0.34,132.04,132.0,67.03924898]
["bitfinex","SOLUSD",1718955861875,1.63800035,132.03,132.0,67.03924898]
["bitfinex","SOLUSD",1718955862080,0.34,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955862279,9.23300035,132.03,132.0,67.03924898]
["bitfinex","SOLUSD",1718955862674,1.63800035,132.03,132.0,67.03924898]
["bitfinex","SOLUSD",1718955864082,0.17,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955864282,0.34,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955865291,1.97800035,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955866076,1.80800035,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955866389,1.63800035,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955867489,0.17,132.01,132.0,67.03924898]
["bitfinex","SOLUSD",1718955867873,1.63800035,132.02,132.0,67.03924898]
["bitfinex","SOLUSD",1718955869282,21.79020497,132.08,132.0,67.03924898]
["bitfinex","SOLUSD",1718955869470,46.91802151,132.06,132.0,67.03924898]
["bitfinex","SOLUSD",1718955869672,1.74802151,132.05,132.0,67.03924898]
["bitfinex","SOLUSD",1718955869873,0.17,132.04,132.0,67.03924898]
["bitfinex","SOLUSD",1718955872676,1.74802151,132.05,132.0,67.03924898]
["bitfinex","SOLUSD",1718955872885,0.17,132.04,132.0,67.03924898]
["bitfinex","SOLUSD",1718955873776,0.34,132.04,132.0,67.03924898]
["bitfinex","SOLUSD",1718955875486,0.34,132.04,132.0,62.95916128]
["bitfinex","SOLUSD",1718955877583,1.74778874,132.03,132.0,62.95916128]
["bitfinex","SOLUSD",1718955877772,0.34,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955877971,47.08778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955878182,2.08778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955880488,1.74778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955885474,0.17,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955885669,0.34,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955886894,1.74778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955887476,262.96916679,132.07,132.0,62.95916128]
["bitfinex","SOLUSD",1718955887786,1.74778874,132.06,132.0,62.95916128]
["bitfinex","SOLUSD",1718955888574,0.34,132.05,132.0,62.95916128]
["bitfinex","SOLUSD",1718955888868,1.74778874,132.04,132.0,62.95916128]
["bitfinex","SOLUSD",1718955889208,0.34,132.03,132.0,62.95916128]
["bitfinex","SOLUSD",1718955889875,1.74778874,132.04,132.0,62.95916128]
["bitfinex","SOLUSD",1718955891592,0.34,132.03,132.0,62.95916128]
["bitfinex","SOLUSD",1718955896488,1.74778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955896796,0.34,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955900203,0.17,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955900589,1.74778874,132.02,132.0,62.95916128]
["bitfinex","SOLUSD",1718955900793,0.17,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955901603,0.34,132.01,132.0,62.95916128]
["bitfinex","SOLUSD",1718955902211,0.34,132.01,132.0,42.95916128]
["bitfinex","SOLUSD",1718955902413,0.34,132.01,132.0,18.95916128]
["bitfinex","SOLUSD",1718955902695,0.34,132.01,132.0,16.68046405]
["bitfinex","SOLUSD",1718955903103,75.34,132.01,132.0,14.40159381]
["bitfinex","SOLUSD",1718955903497,75.34,132.01,132.0,12.12272357]
["bitfinex","SOLUSD",1718955903889,75.34,132.01,132.0,9.84385333]
["bitfinex","SOLUSD",1718955904092,45.34,132.01,132.0,9.84385333]
["bitfinex","SOLUSD",1718955904396,45.34,132.01,132.0,7.56498309]
["bitfinex","SOLUSD",1718955904599,45.34,132.01,132.0,5.28611285]
["bitfinex","SOLUSD",1718955905006,9.59514033,132.02,132.0,5.28611285]
["bitfinex","SOLUSD",1718955905314,9.59514033,132.02,132.0,3.00724261]
["bitfinex","SOLUSD",1718955905513,9.59514033,132.02,132.0,0.72837237]
["bitfinex","SOLUSD",1718955906086,0.17,132.01,132.0,0.72837237]
["bitfinex","SOLUSD",1718955906307,45.34,132.01,132.0,0.72837237]
["bitfinex","SOLUSD",1718955907001,74.22,132.01,132.0,0.72837237]
["bitfinex","SOLUSD",1718955908296,415.31472686,132.01,131.87,0.8170053]
["bitfinex","SOLUSD",1718955908595,28.88,131.97,131.87,0.8170053]
["bitfinex","SOLUSD",1718955908809,45.34,131.96,131.87,0.8170053]
["bitfinex","SOLUSD",1718955910218,32.58224726,131.89,131.79,0.8278858]
["bitfinex","SOLUSD",1718955910411,32.75224726,131.88,131.81,15.7008]
["bitfinex","SOLUSD",1718955910603,45.17,131.87,131.81,15.7008]
["bitfinex","SOLUSD",1718955910788,0.17,131.86,131.81,15.7008]
["bitfinex","SOLUSD",1718955911406,34.49980556,131.86,131.81,15.7008]
["bitfinex","SOLUSD",1718955911709,45.17,131.85,131.83,1.80380256]
["bitfinex","SOLUSD",1718955911896,0.17,131.84,131.81,12.41400256]
["bitfinex","SOLUSD",1718955912295,0.17,131.84,131.79,0.8278858]
["bitfinex","SOLUSD",1718955912504,45.34,131.84,131.79,0.8278858]
["bitfinex","SOLUSD",1718955912694,1.74733015,131.83,131.79,0.8278858]
["bitfinex","SOLUSD",1718955912896,0.17,131.82,131.79,0.8278858]
["bitfinex","SOLUSD",1718955913100,0.34,131.82,131.79,0.8278858]
["bitfinex","SOLUSD",1718955913302,1.74733015,131.83,131.79,0.8278858]
["bitfinex","SOLUSD",1718955913905,10.2246956,131.89,131.79,0.8278858]
["bitfinex","SOLUSD",1718955914214,9.71618242,131.9,131.8,6.272]
["bitfinex","SOLUSD",1718955914391,65.16449452,131.88,131.8,6.272]
["bitfinex","SOLUSD",1718955914711,1.74802151,131.87,131.8,6.272]
["bitfinex","SOLUSD",1718955915411,32.58224726,131.85,131.8,6.272]
["bitfinex","SOLUSD",1718955915610,45.34,131.84,131.8,6.272]
["bitfinex","SOLUSD",1718955915917,0.34,131.84,131.8,6.272]
["bitfinex","SOLUSD",1718955916095,0.17,131.84,131.8,6.272]
["bitfinex","SOLUSD",1718955916294,1.74802151,131.87,131.8,6.272]
["bitfinex","SOLUSD",1718955916503,0.34,131.86,131.8,6.272]
["bitfinex","SOLUSD",1718955918207,29.22,131.86,131.79,0.8278858]
["bitfinex","SOLUSD",1718955918408,45.2931,131.86,131.79,0.8278858]
["bitfinex","SOLUSD",1718955918608,30.0,131.82,131.79,0.8278858]
["bitfinex","SOLUSD",1718955918816,45.34,131.81,131.79,0.8278858]
["bitfinex","SOLUSD",1718955919617,30.0,131.8,131.79,0.8278858]
["bitfinex","SOLUSD",1718955919822,75.34,131.8,131.79,0.8278858]
["bitfinex","SOLUSD",1718955920231,104.22,131.8,131.7,21.5985]
["bitfinex","SOLUSD",1718955920528,103.88,131.8,131.7,21.5985]
["bitfinex","SOLUSD",1718955920945,15.6834,131.79,131.7,21.5985]
["bitfinex","SOLUSD",1718955921122,30.0,131.78,131.7,21.5985]
["bitfinex","SOLUSD",1718955921315,55.3914,131.77,131.68,13.42084639]
["bitfinex","SOLUSD",1718955921517,70.07984584,131.77,131.68,13.42084639]
["bitfinex","SOLUSD",1718955921732,20.79530892,131.75,131.68,13.42084639]
["bitfinex","SOLUSD",1718955922129,30.0,131.73,131.68,13.42084639]
["bitfinex","SOLUSD",1718955922426,0.34,131.72,131.68,13.42084639]
["bitfinex","SOLUSD",1718955922604,66.13530892,131.72,131.68,13.42084639]
["bitfinex","SOLUSD",1718955922810,1.74778874,131.71,131.68,13.42084639]
["bitfinex","SOLUSD",1718955923215,30.0,131.7,131.68,13.42084639]
["bitfinex","SOLUSD",1718955923430,45.17,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955923638,30.0,131.7,131.68,13.42084639]
["bitfinex","SOLUSD",1718955924323,20.79530892,131.75,131.68,13.42084639]
["bitfinex","SOLUSD",1718955924525,1.74778874,131.74,131.68,13.42084639]
["bitfinex","SOLUSD",1718955925213,22.54309766,131.74,131.68,13.42084639]
["bitfinex","SOLUSD",1718955925413,20.79530892,131.73,131.68,13.42084639]
["bitfinex","SOLUSD",1718955925621,0.17,131.72,131.68,13.42084639]
["bitfinex","SOLUSD",1718955925823,1.91778874,131.72,131.68,13.42084639]
["bitfinex","SOLUSD",1718955926036,1.74778874,131.72,131.68,13.42084639]
["bitfinex","SOLUSD",1718955926530,20.79530892,131.75,131.68,13.42084639]
["bitfinex","SOLUSD",1718955926911,41.59061784,131.74,131.68,13.42084639]
["bitfinex","SOLUSD",1718955927111,41.59061784,131.75,131.68,13.42084639]
["bitfinex","SOLUSD",1718955927312,20.79530892,131.75,131.68,13.42084639]
["bitfinex","SOLUSD",1718955927506,41.59061784,131.74,131.68,13.42084639]
["bitfinex","SOLUSD",1718955927706,41.76061784,131.73,131.68,13.42084639]
["bitfinex","SOLUSD",1718955927907,20.96530892,131.73,131.68,13.42084639]
["bitfinex","SOLUSD",1718955928108,41.59061784,131.71,131.68,13.42084639]
["bitfinex","SOLUSD",1718955928326,30.0,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955928714,30.17,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955928909,75.34,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955930028,30.0,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955930338,75.17,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955930540,71.46171531,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955930745,75.34,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955931031,30.0,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955931640,75.34,131.69,131.68,13.42084639]
["bitfinex","SOLUSD",1718955932133,41.46171531,131.65,131.6,0.8170053]
["bitfinex","SOLUSD",1718955932335,30.0,131.63,131.6,0.8170053]
["bitfinex","SOLUSD",1718955932635,30.0,131.63,131.56,14.4034765]
["bitfinex","SOLUSD",1718955932833,45.17,131.62,131.56,14.4034765]
["bitfinex","SOLUSD",1718955933329,30.0,131.63,131.56,14.4034765]
["bitfinex","SOLUSD",1718955933913,71.46171531,131.63,131.56,14.4034765]
["bitfinex","SOLUSD",1718955934117,45.0,131.62,131.56,14.4034765]
["bitfinex","SOLUSD",1718955934334,0.17,131.61,131.56,14.4034765]
["bitfinex","SOLUSD",1718955934543,45.34,131.61,131.56,14.4034765]
["bitfinex","SOLUSD",1718955934743,0.17,131.61,131.56,14.4034765]
["bitfinex","SOLUSD",1718955934919,30.0,131.63,131.56,14.4034765]
["bitfinex","SOLUSD",1718955935230,30.0,131.61,131.56,14.4034765]
["bitfinex","SOLUSD",1718955937634,30.0,131.61,131.55,6.6268]
["bitfinex","SOLUSD",1718955939416,30.0,131.61,131.56,20.0]
["bitfinex","SOLUSD",1718955939940,76.26176305,131.63,131.56,20.0]
["bitfinex","SOLUSD",1718955940144,20.69918786,131.67,131.55,6.6268]
["bitfinex","SOLUSD",1718955940317,76.26176305,131.65,131.55,6.6268]
["bitfinex","SOLUSD",1718955940520,76.26176305,131.66,131.55,6.6268]
["bitfinex","SOLUSD",1718955940717,0.17,131.65,131.56,20.0]
["bitfinex","SOLUSD",1718955940937,1.74778874,131.65,131.56,20.0]
["bitfinex","SOLUSD",1718955941320,1.74778874,131.65,131.57,15.0937]
["bitfinex","SOLUSD",1718955946055,1.74778874,131.65,131.58,6.3537]
["bitfinex","SOLUSD",1718955946254,7.8174045,131.68,131.59,20.0]
["bitfinex","SOLUSD",1718955946545,7.82800705,131.72,131.59,49.16]
["bitfinex","SOLUSD",1718955946752,1.74778874,131.71,131.59,49.16]
["bitfinex","SOLUSD",1718955947051,1.74778874,131.71,131.6,22.3101]
["bitfinex","SOLUSD",1718955947360,1.74778874,131.71,131.63,16.1853]
["bitfinex","SOLUSD",1718955947554,1.74778874,131.71,131.64,20.0]
["bitfinex","SOLUSD",1718955947856,1.74778874,131.71,131.63,16.1853]
["bitfinex","SOLUSD",1718955948038,12.92219928,131.71,131.63,16.1853]
["bitfinex","SOLUSD",1718955948245,1.74778874,131.71,131.63,16.1853]
["bitfinex","SOLUSD",1718955948447,1.74778874,131.71,131.61,49.16]
["bitfinex","SOLUSD",1718955948448,1.74778874,131.71,131.64,6.1837]
["bitfinex","SOLUSD",1718955948755,1.74778874,131.71,131.65,35.8297]
["bitfinex","SOLUSD",1718955948925,6.28836175,131.81,131.66,29.16]
["bitfinex","SOLUSD",1718955949130,11.17441054,131.76,131.66,29.16]
["bitfinex","SOLUSD",1718955949646,6.50792458,131.84,131.65,58.5697]
["bitfinex","SOLUSD",1718955949846,11.17441054,131.81,131.66,12.2106]
["bitfinex","SOLUSD",1718955950163,11.17441054,131.79,131.67,20.0]
["bitfinex","SOLUSD",1718955950550,65.62,131.83,131.67,20.0]
["bitfinex","SOLUSD",1718955950845,11.17441054,131.79,131.67,20.0]
["bitfinex","SOLUSD",1718955951028,11.17441054,131.8,131.67,26.0757]
["bitfinex","SOLUSD",1718955951350,1.70169885,131.79,131.67,26.0757]
["bitfinex","SOLUSD",1718955951552,22.34882108,131.76,131.67,20.0]
["bitfinex","SOLUSD",1718955951752,12.87610939,131.75,131.66,6.1345]
["bitfinex","SOLUSD",1718955951958,1.70169885,131.74,131.66,6.1345]
["bitfinex","SOLUSD",1718955953968,1.70169885,131.74,131.66,12.2104]
["bitfinex","SOLUSD",1718955954172,1.70169885,131.74,131.67,20.0]
["bitfinex","SOLUSD",1718955956537,7.83115969,131.8,131.67,20.0]
["bitfinex","SOLUSD",1718955956738,47.08802151,131.79,131.67,20.0]
["bitfinex","SOLUSD",1718955956938,1.74802151,131.78,131.67,20.0]
["bitfinex","SOLUSD",1718955957247,0.17,131.77,131.67,20.0]
["bitfinex","SOLUSD",1718955957633,1.74802151,131.78,131.67,42.74]
["bitfinex","SOLUSD",1718955957838,1.74802151,131.78,131.67,48.8157]
["bitfinex","SOLUSD",1718955958042,1.74802151,131.78,131.68,16.438]
["bitfinex","SOLUSD",1718955958240,1.74802151,131.78,131.69,20.0]
["bitfinex","SOLUSD",1718955959144,0.17,131.77,131.69,20.0]
["bitfinex","SOLUSD",1718955959356,0.34,131.77,131.69,20.0]
["bitfinex","SOLUSD",1718955960160,1.74802151,131.78,131.69,20.0]
["bitfinex","SOLUSD",1718955960758,1.74802151,131.78,131.7,6.3069]
["bitfinex","SOLUSD",1718955960935,1.74802151,131.78,131.7,12.381]
["bitfinex","SOLUSD",1718955961136,1.74802151,131.78,131.72,16.2818]
["bitfinex","SOLUSD",1718955961336,1.74802151,131.78,131.74,6.3069]
["bitfinex","SOLUSD",1718955961742,43.26176699,131.84,131.74,6.3069]
["bitfinex","SOLUSD",1718955962037,43.26176699,131.8,131.74,6.3069]
["bitfinex","SOLUSD",1718955962238,93.54104563,131.86,131.74,6.3069]
["bitfinex","SOLUSD",1718955962453,93.54104563,131.86,131.72,16.2818]
["bitfinex","SOLUSD",1718955962454,43.26176699,131.79,131.72,16.2818]
["bitfinex","SOLUSD",1718955962637,66.8288,131.84,131.72,16.2818]
["bitfinex","SOLUSD",1718955963160,0.17,131.83,131.72,16.2818]
["bitfinex","SOLUSD",1718955963339,43.26176699,131.81,131.72,16.2818]
["bitfinex","SOLUSD",1718955963659,43.26176699,131.79,131.72,16.2818]
["bitfinex","SOLUSD",1718955963848,0.34,131.8,131.72,16.2818]
["bitfinex","SOLUSD",1718955964048,0.17,131.8,131.72,16.2818]
["bitfinex","SOLUSD",1718955964242,86.52353398,131.77,131.72,16.2818]
["bitfinex","SOLUSD",1718955964444,1.91778874,131.8,131.72,16.2818]
["bitfinex","SOLUSD",1718955964637,30.0,131.74,131.72,16.2818]
["bitfinex","SOLUSD",1718955965137,30.0,131.74,131.7,6.5849]
["bitfinex","SOLUSD",1718955965336,30.0,131.74,131.67,6.3301]
["bitfinex","SOLUSD",1718955965553,45.17,131.73,131.67,6.3301]
["bitfinex","SOLUSD",1718955965857,45.17,131.73,131.63,21.5866]
["bitfinex","SOLUSD",1718955965858,43.26176699,131.71,131.63,21.5866]
["bitfinex","SOLUSD",1718955966058,90.0097885,131.7,131.63,21.5866]
["bitfinex","SOLUSD",1718955966272,0.17,131.69,131.63,21.5866]
["bitfinex","SOLUSD",1718955966746,67.63953912,131.69,131.63,21.5866]
["bitfinex","SOLUSD",1718955966946,48.98976956,131.69,131.63,21.5866]
["bitfinex","SOLUSD",1718955967136,30.0,131.69,131.63,21.5866]
["bitfinex","SOLUSD",1718955972463,1.74802151,131.7,131.63,21.5866]
["bitfinex","SOLUSD",1718955973038,30.0,131.68,131.63,21.5866]
["bitfinex","SOLUSD",1718955973848,0.17,131.67,131.63,21.5866]
["bitfinex","SOLUSD",1718955974047,30.17,131.67,131.63,21.5866]
["bitfinex","SOLUSD",1718955975342,30.17,131.67,131.63,15.2565]
["bitfinex","SOLUSD",1718955975541,30.17,131.67,131.6,6.5286]
["bitfinex","SOLUSD",1718955975542,45.0,131.66,131.6,22.1548]
["bitfinex","SOLUSD",1718955975745,30.0,131.65,131.6,22.1548]
["bitfinex","SOLUSD",1718955976246,45.0,131.64,131.6,22.1548]
["bitfinex","SOLUSD",1718955977080,30.0,131.63,131.6,22.1548]
["bitfinex","SOLUSD",1718955977285,30.0,131.63,131.6,15.6262]
["bitfinex","SOLUSD",1718955978251,30.0,131.63,131.57,22.3327]
["bitfinex","SOLUSD",1718955980453,31.1671066,131.7,131.57,22.3327]
["bitfinex","SOLUSD",1718955980660,1.74778874,131.69,131.57,22.3327]
["bitfinex","SOLUSD",1718955981354,0.17,131.68,131.57,22.3327]
["bitfinex","SOLUSD",1718955981670,0.34,131.68,131.57,22.3327]
["bitfinex","SOLUSD",1718955981876,65.96,131.68,131.57,22.3327]
["bitfinex","SOLUSD",1718955982182,30.0,131.61,131.57,22.3327]
["bitfinex","SOLUSD",1718955985478,30.0,131.61,131.57,16.2897]
["bitfinex","SOLUSD",1718955985987,0.17,131.6,131.57,16.2897]
["bitfinex","SOLUSD",1718955986274,0.17,131.6,131.52,0.8278858]
["bitfinex","SOLUSD",1718955986275,1.74778874,131.59,131.52,0.8278858]
["bitfinex","SOLUSD",1718955986481,1.74778874,131.59,131.5,10.0]
["bitfinex","SOLUSD",1718955986482,22.3673,131.58,131.5,10.0]
["bitfinex","SOLUSD",1718955986659,22.3673,131.58,131.38,6.4814]
["bitfinex","SOLUSD",1718955986660,0.17,131.57,131.38,6.4814]
["bitfinex","SOLUSD",1718955986862,100.0,131.49,131.38,6.4814]
["bitfinex","SOLUSD",1718955987061,100.0,131.47,131.38,6.4814]
["bitfinex","SOLUSD",1718955987372,45.17,131.46,131.38,6.4814]
["bitfinex","SOLUSD",1718955987570,145.34,131.46,131.38,6.4814]
["bitfinex","SOLUSD",1718955987775,30.0,131.48,131.38,6.4814]
["bitfinex","SOLUSD",1718955988154,30.0,131.45,131.38,6.4814]
["bitfinex","SOLUSD",1718955988561,0.34,131.47,131.38,6.4814]
["bitfinex","SOLUSD",1718955989093,200.0,131.54,131.38,12.5704]
["bitfinex","SOLUSD",1718955989385,100.0,131.49,131.38,6.4814]
["bitfinex","SOLUSD",1718955989571,100.0,131.48,131.38,6.4814]
["bitfinex","SOLUSD",1718955989776,45.17,131.47,131.38,6.4814]
["bitfinex","SOLUSD",1718955990676,0.17,131.46,131.38,6.4814]
["bitfinex","SOLUSD",1718955991068,100.0,131.51,131.38,6.4814]
["bitfinex","SOLUSD",1718955991392,100.0,131.49,131.38,6.4814]
["bitfinex","SOLUSD",1718955991575,165.17,131.48,131.38,6.4814]
["bitfinex","SOLUSD",1718955991775,0.17,131.47,131.38,6.4814]
["bitfinex","SOLUSD",1718955992178,100.0,131.46,131.38,6.4814]
["bitfinex","SOLUSD",1718955992367,30.0,131.44,131.38,6.4814]
["bitfinex","SOLUSD",1718955993260,30.0,131.44,131.37,16.1051]
["bitfinex","SOLUSD",1718955993261,100.0,131.43,131.37,16.1051]
["bitfinex","SOLUSD",1718955993460,100.0,131.42,131.34,0.8170053]
["bitfinex","SOLUSD",1718955993671,100.0,131.45,131.34,0.8170053]
["bitfinex","SOLUSD",1718955993872,16.1245,131.48,131.34,0.8170053]
["bitfinex","SOLUSD",1718955993873,100.0,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955994078,200.0,131.43,131.34,0.8170053]
["bitfinex","SOLUSD",1718955994283,0.17,131.42,131.34,0.8170053]
["bitfinex","SOLUSD",1718955994861,100.0,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955995081,45.0,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955995283,0.34,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955995460,100.34,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955995791,175.34,131.41,131.34,0.8170053]
["bitfinex","SOLUSD",1718955997303,175.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718955997969,30.0,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718955999571,30.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718955999894,230.17,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956000108,275.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956000470,175.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956000795,75.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956001002,30.34,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956001199,30.17,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956001499,30.0,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956002181,7.8179623,131.43,131.4,9.7592619]
["bitfinex","SOLUSD",1718956002582,0.17,131.42,131.4,9.7592619]
["bitfinex","SOLUSD",1718956002795,245.17,131.42,131.4,9.7592619]
["bitfinex","SOLUSD",1718956002992,245.34,131.42,131.4,9.7592619]
["bitfinex","SOLUSD",1718956003673,1.7475583,131.41,131.4,9.7592619]
["bitfinex","SOLUSD",1718956003873,216.4085,131.4,131.34,0.8170053]
["bitfinex","SOLUSD",1718956004074,46.9175583,131.39,131.34,0.08464]
["bitfinex","SOLUSD",1718956004299,1.9175583,131.38,131.34,0.08464]
["bitfinex","SOLUSD",1718956004670,0.17,131.37,131.34,0.08464]
["bitfinex","SOLUSD",1718956005910,1.7475583,131.36,131.34,0.08464]
["bitfinex","SOLUSD",1718956006976,100.0,131.4,131.34,0.08464]
["bitfinex","SOLUSD",1718956007199,1.7475583,131.39,131.34,0.08464]
["bitfinex","SOLUSD",1718956008595,101.7475583,131.39,131.34,0.08464]
["bitfinex","SOLUSD",1718956009289,100.0,131.37,131.34,0.08464]
["bitfinex","SOLUSD",1718956009487,45.0,131.36,131.34,0.08464]
["bitfinex","SOLUSD",1718956009685,0.34,131.35,131.34,0.08464]
["bitfinex","SOLUSD",1718956010179,101.7475583,131.39,131.34,0.08464]
["bitfinex","SOLUSD",1718956010380,45.34,131.38,131.34,0.08464]
["bitfinex","SOLUSD",1718956010780,101.74733015,131.37,131.34,0.08464]
["bitfinex","SOLUSD",1718956011005,45.0,131.36,131.34,0.08464]
["bitfinex","SOLUSD",1718956011310,45.0,131.36,131.26,16.0446858]
["bitfinex","SOLUSD",1718956011311,100.0,131.35,131.26,16.0446858]
["bitfinex","SOLUSD",1718956011603,100.17,131.35,131.26,16.0446858]
["bitfinex","SOLUSD",1718956011819,100.0,131.33,131.26,16.0446858]
["bitfinex","SOLUSD",1718956012120,45.0,131.32,131.26,15.5446858]
["bitfinex","SOLUSD",1718956012282,0.17,131.31,131.26,0.3278858]
["bitfinex","SOLUSD",1718956012792,1.74733015,131.34,131.26,0.3278858]
["bitfinex","SOLUSD",1718956013412,0.17,131.33,131.26,0.3278858]
["bitfinex","SOLUSD",1718956013707,1.74733015,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956013917,0.17,131.31,131.26,0.3278858]
["bitfinex","SOLUSD",1718956014219,0.34,131.31,131.26,0.3278858]
["bitfinex","SOLUSD",1718956014396,0.17,131.31,131.26,0.3278858]
["bitfinex","SOLUSD",1718956015097,1.74733015,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956015902,1.74733015,131.32,131.26,20.3278858]
["bitfinex","SOLUSD",1718956016296,107.8258483,131.38,131.26,20.3278858]
["bitfinex","SOLUSD",1718956016500,107.8258483,131.38,131.27,6.6249]
["bitfinex","SOLUSD",1718956016910,1.74733015,131.37,131.27,6.6249]
["bitfinex","SOLUSD",1718956018089,1.74733015,131.37,131.28,20.0]
["bitfinex","SOLUSD",1718956019304,101.74733015,131.37,131.28,20.0]
["bitfinex","SOLUSD",1718956019619,100.0,131.36,131.27,6.6249]
["bitfinex","SOLUSD",1718956019792,145.0,131.35,131.27,6.6249]
["bitfinex","SOLUSD",1718956020201,0.34,131.34,131.27,6.6249]
["bitfinex","SOLUSD",1718956020596,45.0,131.35,131.27,6.6249]
["bitfinex","SOLUSD",1718956020985,145.0,131.35,131.27,6.6249]
["bitfinex","SOLUSD",1718956021191,0.34,131.34,131.27,6.6249]
["bitfinex","SOLUSD",1718956021601,100.34,131.34,131.26,0.3278858]
["bitfinex","SOLUSD",1718956021827,45.0,131.33,131.26,0.3278858]
["bitfinex","SOLUSD",1718956022119,0.17,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956022317,200.34,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956022513,0.34,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956023628,45.0,131.33,131.26,0.3278858]
["bitfinex","SOLUSD",1718956023923,1.74733015,131.37,131.26,0.3278858]
["bitfinex","SOLUSD",1718956024426,1.74733015,131.37,131.26,20.3278858]
["bitfinex","SOLUSD",1718956024604,1.74733015,131.37,131.26,0.3278858]
["bitfinex","SOLUSD",1718956025238,100.0,131.36,131.26,0.3278858]
["bitfinex","SOLUSD",1718956025417,200.0,131.36,131.26,0.3278858]
["bitfinex","SOLUSD",1718956026325,200.0,131.34,131.26,0.3278858]
["bitfinex","SOLUSD",1718956026527,45.17,131.33,131.26,0.3278858]
["bitfinex","SOLUSD",1718956026715,0.17,131.32,131.26,0.3278858]
["bitfinex","SOLUSD",1718956026910,100.0,131.3,131.26,0.3278858]
["bitfinex","SOLUSD",1718956027110,45.17,131.29,131.26,0.3278858]
["bitfinex","SOLUSD",1718956027304,200.17,131.28,131.26,0.3278858]
["bitfinex","SOLUSD",1718956027504,45.0,131.27,131.26,0.3278858]
["bitfinex","SOLUSD",1718956027705,45.17,131.27,131.26,0.3278858]
["bitfinex","SOLUSD",1718956027900,45.34,131.27,131.26,0.3278858]
["bitfinex","SOLUSD",1718956028105,90.96,131.27,131.26,0.3278858]
["bitfinex","SOLUSD",1718956028306,100.0,131.2,131.12,14.9255632]
["bitfinex","SOLUSD",1718956028513,100.0,131.21,131.12,14.9255632]
["bitfinex","SOLUSD",1718956028725,100.0,131.19,131.12,14.9255632]
["bitfinex","SOLUSD",1718956028924,0.17,131.18,131.12,14.9255632]
["bitfinex","SOLUSD",1718956029125,45.34,131.18,131.12,14.9255632]
["bitfinex","SOLUSD",1718956030026,30.0,131.27,131.17,22.74]
["bitfinex","SOLUSD",1718956030218,6.5823,131.34,131.16,33.97]
["bitfinex","SOLUSD",1718956030429,7.79892811,131.3,131.15,6.2212]
["bitfinex","SOLUSD",1718956030808,45.62,131.33,131.15,6.2212]
["bitfinex","SOLUSD",1718956031027,7.80071055,131.29,131.16,6.0991]
["bitfinex","SOLUSD",1718956031331,45.62,131.33,131.17,20.0]
["bitfinex","SOLUSD",1718956031529,45.62,131.33,131.16,20.0]
["bitfinex","SOLUSD",1718956031732,100.0,131.27,131.16,20.0]
["bitfinex","SOLUSD",1718956032327,200.0,131.25,131.16,20.0]
["bitfinex","SOLUSD",1718956032533,200.0,131.25,131.15,20.0]
["bitfinex","SOLUSD",1718956033113,0.17,131.24,131.15,20.0]
["bitfinex","SOLUSD",1718956033316,45.34,131.24,131.15,20.0]
["bitfinex","SOLUSD",1718956033826,0.34,131.24,131.15,20.0]
["bitfinex","SOLUSD",1718956034223,100.0,131.29,131.15,48.8397]
["bitfinex","SOLUSD",1718956034421,100.0,131.29,131.16,22.74]
["bitfinex","SOLUSD",1718956034621,100.0,131.29,131.17,42.74]
["bitfinex","SOLUSD",1718956034822,100.0,131.29,131.17,48.8388]
["bitfinex","SOLUSD",1718956035008,100.0,131.31,131.19,22.74]
["bitfinex","SOLUSD",1718956035213,100.0,131.33,131.21,28.8543]
["bitfinex","SOLUSD",1718956035409,6.5823,131.34,131.22,20.0]
["bitfinex","SOLUSD",1718956035729,6.5823,131.34,131.22,48.8363]
["bitfinex","SOLUSD",1718956036111,6.5823,131.34,131.23,6.096]
["bitfinex","SOLUSD",1718956036331,6.5823,131.34,131.24,20.0]
["bitfinex","SOLUSD",1718956036630,100.0,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718956036815,101.74733015,131.37,131.25,6.0952]
["bitfinex","SOLUSD",1718956037009,101.74733015,131.37,131.26,20.0]
["bitfinex","SOLUSD",1718956037207,101.74733015,131.37,131.24,42.74]
["bitfinex","SOLUSD",1718956037639,1.74733015,131.37,131.24,48.8355]
["bitfinex","SOLUSD",1718956037807,1.74733015,131.37,131.26,22.74]
["bitfinex","SOLUSD",1718956038010,1.74733015,131.37,131.27,20.0]
["bitfinex","SOLUSD",1718956038737,1.74733015,131.37,131.27,48.8341]
["bitfinex","SOLUSD",1718956038915,1.74733015,131.37,131.27,42.74]
["bitfinex","SOLUSD",1718956039124,1.74733015,131.37,131.28,22.74]
["bitfinex","SOLUSD",1718956039430,6.2103,131.42,131.29,42.74]
["bitfinex","SOLUSD",1718956039614,1.74733015,131.41,131.29,48.833]
["bitfinex","SOLUSD",1718956039935,1.74733015,131.41,131.29,42.74]
["bitfinex","SOLUSD",1718956040254,1.74733015,131.41,131.3,28.8866]
["bitfinex","SOLUSD",1718956040535,1.74733015,131.41,131.31,20.0]
["bitfinex","SOLUSD",1718956040922,201.74733015,131.41,131.31,20.0]
["bitfinex","SOLUSD",1718956041122,100.0,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956041345,101.74733015,131.41,131.31,20.0]
["bitfinex","SOLUSD",1718956042042,201.74733015,131.41,131.31,20.0]
["bitfinex","SOLUSD",1718956043243,0.34,131.4,131.31,20.0]
["bitfinex","SOLUSD",1718956043537,100.0,131.39,131.3,6.1466]
["bitfinex","SOLUSD",1718956043715,100.0,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956043916,45.34,131.4,131.31,20.0]
["bitfinex","SOLUSD",1718956044346,0.17,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956045249,100.34,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956045621,0.34,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956046033,0.17,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956046421,1.74733015,131.41,131.32,15.2861]
["bitfinex","SOLUSD",1718956046624,0.17,131.4,131.33,20.0]
["bitfinex","SOLUSD",1718956046919,1.74733015,131.41,131.33,20.0]
["bitfinex","SOLUSD",1718956047132,101.74733015,131.41,131.33,20.0]
["bitfinex","SOLUSD",1718956047316,201.74733015,131.41,131.33,20.0]
["bitfinex","SOLUSD",1718956047516,1.74733015,131.4,131.33,20.0]
["bitfinex","SOLUSD",1718956048122,0.17,131.39,131.33,20.0]
["bitfinex","SOLUSD",1718956048331,0.34,131.39,131.33,20.0]
["bitfinex","SOLUSD",1718956049027,100.0,131.38,131.32,15.2861]
["bitfinex","SOLUSD",1718956049241,45.17,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956049756,0.17,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956050345,0.34,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956050732,45.34,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956051039,0.17,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956051245,1.74733015,131.38,131.3,6.1466]
["bitfinex","SOLUSD",1718956051840,0.17,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956052141,0.34,131.37,131.3,6.1466]
["bitfinex","SOLUSD",1718956052534,100.0,131.36,131.3,6.1466]
["bitfinex","SOLUSD",1718956052853,100.0,131.34,131.26,6.6274]
["bitfinex","SOLUSD",1718956053242,45.17,131.33,131.26,6.6274]
["bitfinex","SOLUSD",1718956053439,0.17,131.32,131.26,6.6274]
["bitfinex","SOLUSD",1718956053640,100.17,131.32,131.26,6.6274]
["bitfinex","SOLUSD",1718956053951,46.91733015,131.31,131.23,15.9137]
["bitfinex","SOLUSD",1718956054137,0.17,131.3,131.23,15.9137]
["bitfinex","SOLUSD",1718956054551,0.17,131.3,131.22,6.2139]
["bitfinex","SOLUSD",1718956055655,1.91733015,131.31,131.22,6.2139]
["bitfinex","SOLUSD",1718956056025,0.17,131.3,131.22,6.2139]
["bitfinex","SOLUSD",1718956056632,1.74710428,131.29,131.22,6.2139]
["bitfinex","SOLUSD",1718956056837,0.17,131.28,131.22,6.2139]
["bitfinex","SOLUSD",1718956057047,0.34,131.28,131.19,16.236]
["bitfinex","SOLUSD",1718956057244,100.0,131.26,131.19,16.236]
["bitfinex","SOLUSD",1718956057450,46.74688066,131.25,131.19,16.236]
["bitfinex","SOLUSD",1718956057656,0.34,131.24,131.19,16.236]
["bitfinex","SOLUSD",1718956057952,0.34,131.24,131.17,6.4672]
["bitfinex","SOLUSD",1718956060451,1.74688066,131.25,131.17,6.4672]
["bitfinex","SOLUSD",1718956062237,0.17,131.24,131.15,15.2808]
["bitfinex","SOLUSD",1718956062439,1.91688066,131.24,131.15,15.2808]
["bitfinex","SOLUSD",1718956062640,0.17,131.23,131.15,15.2808]
["bitfinex","SOLUSD",1718956064645,1.74688066,131.24,131.15,38.0208]
["bitfinex","SOLUSD",1718956065237,100.0,131.21,131.13,0.11036772]
["bitfinex","SOLUSD",1718956065443,100.0,131.23,131.13,0.11036772]
["bitfinex","SOLUSD",1718956066049,0.17,131.22,131.13,0.11036772]
["bitfinex","SOLUSD",1718956066365,45.17,131.23,131.13,0.11036772]
["bitfinex","SOLUSD",1718956068448,6.1026,131.09,131.08,0.6233538]
["bitfinex","SOLUSD",1718956069943,12.4689,131.09,131.08,0.6233538]
["bitfinex","SOLUSD",1718956070295,57.8089,131.09,131.08,0.6233538]
["bitfinex","SOLUSD",1718956070574,1.3,131.05,131.0,44.42911486]
["bitfinex","SOLUSD",1718956071243,1.3,131.05,131.0,51.08491486]
["bitfinex","SOLUSD",1718956072380,1.3,131.05,131.01,26.1062]
["bitfinex","SOLUSD",1718956072538,1.3,131.05,131.01,20.0]
["bitfinex","SOLUSD",1718956072741,1.3,131.05,131.01,26.1063]
["bitfinex","SOLUSD",1718956072938,1.3,131.05,131.01,20.0]
["bitfinex","SOLUSD",1718956074059,52.1367,131.27,131.05,16.084191]
["bitfinex","SOLUSD",1718956074266,92.01371592,131.22,131.06,20.0]
["bitfinex","SOLUSD",1718956074475,92.01371592,131.21,131.07,6.1035]
["bitfinex","SOLUSD",1718956074641,52.1367,131.27,131.07,6.1035]
["bitfinex","SOLUSD",1718956074642,92.01371592,131.23,131.1,6.0315]
["bitfinex","SOLUSD",1718956074968,92.01371592,131.23,131.11,20.0]
["bitfinex","SOLUSD",1718956074969,92.01371592,131.2,131.11,20.0]
["bitfinex","SOLUSD",1718956075280,52.1367,131.27,131.11,20.0]
["bitfinex","SOLUSD",1718956075478,92.01371592,131.19,131.11,20.0]
["bitfinex","SOLUSD",1718956075644,92.01371592,131.21,131.11,20.0]
["bitfinex","SOLUSD",1718956076041,7.81283924,131.23,131.11,20.0]
["bitfinex","SOLUSD",1718956076262,92.01371592,131.21,131.11,20.0]
["bitfinex","SOLUSD",1718956076464,92.01371592,131.2,131.11,20.0]
["bitfinex","SOLUSD",1718956076661,92.01371592,131.21,131.11,20.0]
["bitfinex","SOLUSD",1718956076855,0.17,131.2,131.11,20.0]
["bitfinex","SOLUSD",1718956077061,45.0,131.2,131.11,35.0362]
["bitfinex","SOLUSD",1718956077258,45.0,131.21,131.11,35.0362]
["bitfinex","SOLUSD",1718956077649,100.0,131.21,131.11,35.0362]
["bitfinex","SOLUSD",1718956078059,100.0,131.22,131.11,35.0362]
["bitfinex","SOLUSD",1718956078760,100.0,131.2,131.11,35.0362]
["bitfinex","SOLUSD",1718956079074,1.74665927,131.21,131.11,35.0362]
["bitfinex","SOLUSD",1718956079675,0.17,131.2,131.11,35.0362]
["bitfinex","SOLUSD",1718956080066,200.0,131.19,131.09,34.25]
["bitfinex","SOLUSD",1718956080258,200.0,131.19,131.06,34.21442799]
["bitfinex","SOLUSD",1718956080569,100.0,131.21,131.07,31.46372799]
["bitfinex","SOLUSD",1718956080768,100.0,131.21,131.08,34.25]
["bitfinex","SOLUSD",1718956080975,0.17,131.2,131.09,20.0]
["bitfinex","SOLUSD",1718956081269,100.0,131.24,131.1,22.74]
["bitfinex","SOLUSD",1718956081456,1.70282268,131.23,131.11,42.74]
["bitfinex","SOLUSD",1718956081678,1.70282268,131.23,131.09,20.0]
["bitfinex","SOLUSD",1718956081679,1.70282268,131.23,131.14,21.3929]
["bitfinex","SOLUSD",1718956081980,1.70282268,131.23,131.15,20.0]
["bitfinex","SOLUSD",1718956083887,1.70282268,131.23,131.15,42.74]
["bitfinex","SOLUSD",1718956084090,1.70282268,131.23,131.17,22.74]
["bitfinex","SOLUSD",1718956084290,100.0,131.3,131.19,6.0317]
["bitfinex","SOLUSD",1718956084583,100.0,131.32,131.2,20.0]
["bitfinex","SOLUSD",1718956085320,100.0,131.34,131.21,15.4047]
["bitfinex","SOLUSD",1718956085486,100.0,131.34,131.22,20.0]
["bitfinex","SOLUSD",1718956085784,106.3779,131.36,131.22,20.0]
["bitfinex","SOLUSD",1718956085986,100.0,131.34,131.22,20.0]
["bitfinex","SOLUSD",1718956086166,106.3779,131.36,131.22,20.0]
["bitfinex","SOLUSD",1718956086582,100.0,131.33,131.22,20.0]
["bitfinex","SOLUSD",1718956088068,0.17,131.32,131.22,20.0]
["bitfinex","SOLUSD",1718956088787,100.0,131.35,131.22,20.0]
["bitfinex","SOLUSD",1718956088966,184.15924087,131.37,131.23,6.3837]
["bitfinex","SOLUSD",1718956089171,184.15924087,131.37,131.24,20.0]
["bitfinex","SOLUSD",1718956089567,100.0,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718956090197,7.80438429,131.37,131.25,15.1754]
["bitfinex","SOLUSD",1718956090370,7.80438429,131.37,131.26,20.0]
["bitfinex","SOLUSD",1718956090576,261.2939,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956090895,352.80830028,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956091104,261.2939,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956091265,452.1245839,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956091465,269.09578334,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956091676,360.61018362,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956091893,91.51440028,131.39,131.26,20.0]
["bitfinex","SOLUSD",1718956092070,261.2939,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956092272,352.80830028,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956092471,255.1,131.4,131.26,20.0]
["bitfinex","SOLUSD",1718956092672,6.0239,131.44,131.27,6.244]
["bitfinex","SOLUSD",1718956092888,91.51440028,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718956093192,91.51440028,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718956093578,7.80703974,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718956093766,183.02880056,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718956093967,91.51440028,131.39,131.28,20.0]
["bitfinex","SOLUSD",1718956094184,7.80703974,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718956094499,91.51440028,131.39,131.28,20.0]
["bitfinex","SOLUSD",1718956094670,7.80703974,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718956094867,7.80703974,131.43,131.29,15.8781]
["bitfinex","SOLUSD",1718956095067,99.32144002,131.43,131.3,20.0]
["bitfinex","SOLUSD",1718956095269,6.0239,131.44,131.3,20.0]
["bitfinex","SOLUSD",1718956095489,183.02880056,131.4,131.3,20.0]
["bitfinex","SOLUSD",1718956095698,7.80563912,131.43,131.3,20.0]
["bitfinex","SOLUSD",1718956095882,19.94108636,131.4,131.3,20.0]
["bitfinex","SOLUSD",1718956096090,7.80563912,131.43,131.3,20.0]
["bitfinex","SOLUSD",1718956096282,19.94108636,131.36,131.29,15.8781]
["bitfinex","SOLUSD",1718956096467,19.94108636,131.37,131.29,15.8781]
["bitfinex","SOLUSD",1718956096798,0.34,131.36,131.29,15.8781]
["bitfinex","SOLUSD",1718956097106,45.0,131.37,131.29,15.8781]
["bitfinex","SOLUSD",1718956097310,0.17,131.36,131.29,15.8781]
["bitfinex","SOLUSD",1718956097596,0.34,131.36,131.29,15.8781]
["bitfinex","SOLUSD",1718956097812,19.94108636,131.4,131.29,15.8781]
["bitfinex","SOLUSD",1718956097999,45.17,131.39,131.29,15.8781]
["bitfinex","SOLUSD",1718956098299,0.17,131.39,131.29,15.8781]
["bitfinex","SOLUSD",1718956098494,45.0,131.4,131.3,20.0]
["bitfinex","SOLUSD",1718956098679,39.88217272,131.38,131.3,20.0]
["bitfinex","SOLUSD",1718956098865,0.17,131.37,131.29,15.8781]
["bitfinex","SOLUSD",1718956099307,45.0,131.38,131.29,15.8781]
["bitfinex","SOLUSD",1718956099508,0.17,131.38,131.29,15.8781]
["bitfinex","SOLUSD",1718956099709,0.34,131.38,131.3,20.0]
["bitfinex","SOLUSD",1718956100005,19.94108636,131.45,131.31,63.2497]
["bitfinex","SOLUSD",1718956100172,0.8278858,131.46,131.32,42.74]
["bitfinex","SOLUSD",1718956100501,8.63278932,131.46,131.32,42.74]
["bitfinex","SOLUSD",1718956100671,0.8278858,131.46,131.33,38.311]
["bitfinex","SOLUSD",1718956100867,0.8278858,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718956101108,20.76897216,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718956101689,0.8278858,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718956101893,100.8278858,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718956102999,100.8278858,131.46,131.34,42.74]
["bitfinex","SOLUSD",1718956103297,0.8278858,131.46,131.35,29.1197]
["bitfinex","SOLUSD",1718956103491,0.8278858,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718956103700,200.8278858,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718956104596,100.8278858,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718956104898,0.17,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718956105082,0.34,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718956105284,0.17,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718956105488,0.8278858,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718956105697,0.8278858,131.46,131.36,42.74]
["bitfinex","SOLUSD",1718956107376,200.8278858,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718956107596,45.0,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718956107787,0.17,131.44,131.36,20.0]
["bitfinex","SOLUSD",1718956107995,0.17,131.44,131.35,6.3797]
["bitfinex","SOLUSD",1718956108399,100.17,131.44,131.35,6.3797]
["bitfinex","SOLUSD",1718956108787,0.17,131.43,131.35,6.3797]
["bitfinex","SOLUSD",1718956108988,0.8278858,131.46,131.35,6.3797]
["bitfinex","SOLUSD",1718956109304,0.17,131.45,131.35,6.3797]
["bitfinex","SOLUSD",1718956109506,0.17,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718956110416,100.0,131.42,131.35,6.3797]
["bitfinex","SOLUSD",1718956110722,45.17,131.41,131.35,6.3797]
["bitfinex","SOLUSD",1718956111000,45.17,131.41,131.33,15.571]
["bitfinex","SOLUSD",1718956111001,100.17,131.4,131.33,15.571]
["bitfinex","SOLUSD",1718956111208,100.17,131.4,131.31,6.5956]
["bitfinex","SOLUSD",1718956111209,100.0,131.38,131.31,6.5956]
["bitfinex","SOLUSD",1718956111378,0.17,131.37,131.31,6.5956]
["bitfinex","SOLUSD",1718956111582,45.17,131.37,131.31,6.5956]
["bitfinex","SOLUSD",1718956111805,45.34,131.37,131.31,6.5956]
["bitfinex","SOLUSD",1718956113105,145.34,131.37,131.31,6.5956]
["bitfinex","SOLUSD",1718956113594,145.34,131.37,131.29,15.284]
["bitfinex","SOLUSD",1718956113793,100.0,131.35,131.29,15.284]
["bitfinex","SOLUSD",1718956113988,45.0,131.34,131.29,15.284]
["bitfinex","SOLUSD",1718956114195,0.34,131.33,131.29,15.284]
["bitfinex","SOLUSD",1718956116209,100.0,131.37,131.29,15.284]
["bitfinex","SOLUSD",1718956116401,0.17,131.36,131.29,15.284]
["bitfinex","SOLUSD",1718956116583,45.34,131.36,131.29,15.284]
["bitfinex","SOLUSD",1718956116786,0.17,131.36,131.28,6.2898]
["bitfinex","SOLUSD",1718956117194,100.0,131.37,131.28,6.2898]
["bitfinex","SOLUSD",1718956117401,116.0382,131.39,131.28,6.2898]
["bitfinex","SOLUSD",1718956117602,20.0,131.38,131.28,6.2898]
["bitfinex","SOLUSD",1718956117907,7.81359609,131.38,131.28,6.2898]
["bitfinex","SOLUSD",1718956118209,100.0,131.39,131.28,6.2898]
["bitfinex","SOLUSD",1718956118409,100.0,131.39,131.29,20.0]
["bitfinex","SOLUSD",1718956118601,0.17,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718956120091,45.34,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718956120397,0.34,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718956120916,100.0,131.41,131.29,20.0]
["bitfinex","SOLUSD",1718956121506,100.0,131.41,131.3,16.1277]
["bitfinex","SOLUSD",1718956121705,100.0,131.41,131.31,20.0]
["bitfinex","SOLUSD",1718956123310,45.17,131.4,131.31,20.0]
["bitfinex","SOLUSD",1718956123511,0.17,131.4,131.31,20.0]
["bitfinex","SOLUSD",1718956123714,45.17,131.4,131.31,20.0]
["bitfinex","SOLUSD",1718956124193,0.17,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718956124904,100.0,131.43,131.32,6.1728]
["bitfinex","SOLUSD",1718956125105,100.0,131.43,131.33,20.0]
["bitfinex","SOLUSD",1718956126113,100.0,131.45,131.34,16.3128]
["bitfinex","SOLUSD",1718956126305,100.0,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718956126810,0.8278858,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718956127199,8.63902573,131.46,131.35,42.9]
["bitfinex","SOLUSD",1718956127389,8.63902573,131.46,131.36,6.3265]
["bitfinex","SOLUSD",1718956127594,0.8278858,131.46,131.36,6.3265]
["bitfinex","SOLUSD",1718956127827,0.8278858,131.46,131.37,20.0]
["bitfinex","SOLUSD",1718956128209,45.84419597,131.43,131.36,6.3265]
["bitfinex","SOLUSD",1718956128514,0.8278858,131.46,131.36,6.3265]
["bitfinex","SOLUSD",1718956128515,100.0,131.42,131.36,6.3265]
["bitfinex","SOLUSD",1718956128705,0.34,131.41,131.36,6.3265]
["bitfinex","SOLUSD",1718956131013,66.67208177,131.46,131.36,6.3265]
["bitfinex","SOLUSD",1718956131216,91.18419597,131.45,131.36,6.3265]
["bitfinex","SOLUSD",1718956131393,45.34,131.45,131.36,6.3265]
["bitfinex","SOLUSD",1718956131590,91.68839194,131.43,131.36,6.3265]
["bitfinex","SOLUSD",1718956131790,0.17,131.42,131.36,6.3265]
["bitfinex","SOLUSD",1718956131991,0.34,131.42,131.36,6.3265]
["bitfinex","SOLUSD",1718956132513,46.18419597,131.42,131.36,6.3265]
["bitfinex","SOLUSD",1718956133218,0.34,131.42,131.36,6.3265]
["bitfinex","SOLUSD",1718956133427,45.84419597,131.41,131.36,6.3265]
["bitfinex","SOLUSD",1718956133594,90.84419597,131.4,131.36,6.3265]
["bitfinex","SOLUSD",1718956133788,0.17,131.39,131.36,6.3265]
["bitfinex","SOLUSD",1718956134701,0.17,131.39,131.34,16.3128]
["bitfinex","SOLUSD",1718956135007,45.17,131.39,131.34,16.3128]
["bitfinex","SOLUSD",1718956135431,0.17,131.38,131.34,16.3128]
["bitfinex","SOLUSD",1718956136315,0.17,131.38,131.26,6.0947]
["bitfinex","SOLUSD",1718956136523,0.17,131.38,131.26,28.9947]
["bitfinex","SOLUSD",1718956136717,0.17,131.38,131.25,22.4327]
["bitfinex","SOLUSD",1718956137524,0.17,131.38,131.26,20.0]
["bitfinex","SOLUSD",1718956138013,0.17,131.38,131.25,22.4327]
["bitfinex","SOLUSD",1718956138827,7.99355055,131.38,131.25,22.4327]
["bitfinex","SOLUSD",1718956139030,45.0,131.37,131.25,22.4327]
["bitfinex","SOLUSD",1718956139216,0.34,131.36,131.26,20.0]
["bitfinex","SOLUSD",1718956142711,14.08523451,131.39,131.27,22.6826]
["bitfinex","SOLUSD",1718956142911,7.8225336,131.39,131.29,22.6826]
["bitfinex","SOLUSD",1718956143219,255.1,131.42,131.3,42.9]
["bitfinex","SOLUSD",1718956143422,255.1,131.42,131.31,41.746]
["bitfinex","SOLUSD",1718956144226,255.1,131.42,131.31,47.8383]
["bitfinex","SOLUSD",1718956144418,255.1,131.42,131.31,41.746]
["bitfinex","SOLUSD",1718956144723,255.1,131.42,131.31,47.8383]
["bitfinex","SOLUSD",1718956144937,255.1,131.42,131.33,6.0912]
["bitfinex","SOLUSD",1718956145111,0.8278858,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718956146030,20.8278858,131.46,131.33,20.0]
["bitfinex","SOLUSD",1718956146232,0.34,131.45,131.32,22.0137]
["bitfinex","SOLUSD",1718956146932,0.8278858,131.46,131.34,22.0683]
["bitfinex","SOLUSD",1718956147130,0.8278858,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718956149109,20.99123471,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718956149304,0.17,131.44,131.35,20.0]
["bitfinex","SOLUSD",1718956149511,45.34,131.44,131.35,20.0]
["bitfinex","SOLUSD",1718956149728,21.33123471,131.44,131.35,20.0]
["bitfinex","SOLUSD",1718956149930,45.0,131.43,131.35,20.0]
["bitfinex","SOLUSD",1718956150122,0.17,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718956150326,0.34,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718956150919,0.17,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718956151625,0.34,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718956151809,0.17,131.41,131.35,20.0]
["bitfinex","SOLUSD",1718956152005,0.17,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718956152210,0.34,131.43,131.35,20.0]
["bitfinex","SOLUSD",1718956153326,20.99123471,131.41,131.34,22.0683]
["bitfinex","SOLUSD",1718956153541,86.98246942,131.4,131.34,22.0683]
["bitfinex","SOLUSD",1718956153741,0.34,131.39,131.34,22.0683]
["bitfinex","SOLUSD",1718956154217,0.17,131.38,131.34,22.0683]
["bitfinex","SOLUSD",1718956154421,100.0,131.42,131.34,22.0683]
["bitfinex","SOLUSD",1718956154607,100.34,131.41,131.34,22.0683]
["bitfinex","SOLUSD",1718956154807,0.34,131.41,131.34,22.0683]
["bitfinex","SOLUSD",1718956155137,145.34,131.41,131.34,22.0683]
["bitfinex","SOLUSD",1718956156619,0.34,131.41,131.34,22.0683]
["bitfinex","SOLUSD",1718956156821,0.17,131.4,131.34,22.0683]
["bitfinex","SOLUSD",1718956157125,45.0,131.42,131.34,22.0683]
["bitfinex","SOLUSD",1718956157327,100.0,131.45,131.34,22.0683]
["bitfinex","SOLUSD",1718956157534,100.0,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718956158133,0.8278858,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718956158320,0.8278858,131.46,131.36,22.7147]
["bitfinex","SOLUSD",1718956160517,0.8278858,131.46,131.37,20.0]
["bitfinex","SOLUSD",1718956161619,0.17,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718956162135,0.34,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718956162622,0.17,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718956163922,0.34,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718956164554,0.8278858,131.46,131.38,16.1746]
["bitfinex","SOLUSD",1718956165041,0.8278858,131.46,131.39,6.5539]
["bitfinex","SOLUSD",1718956165358,0.8278858,131.46,131.41,15.7304]
["bitfinex","SOLUSD",1718956166051,0.8278858,131.46,131.41,38.6304]
["bitfinex","SOLUSD",1718956166350,382.5,131.52,131.42,26.3219]
["bitfinex","SOLUSD",1718956166554,129.24,131.54,131.42,26.3219]
["bitfinex","SOLUSD",1718956166759,229.24,131.54,131.42,26.3219]
["bitfinex","SOLUSD",1718956166954,237.04540248,131.54,131.42,26.3219]
["bitfinex","SOLUSD",1718956167539,207.80540248,131.54,131.42,26.3219]
["bitfinex","SOLUSD",1718956167855,214.0781294,131.54,131.42,26.3219]
["bitfinex","SOLUSD",1718956169133,0.34,131.53,131.42,26.3219]
["bitfinex","SOLUSD",1718956169326,0.34,131.53,131.43,15.3055]
["bitfinex","SOLUSD",1718956169327,0.17,131.53,131.43,15.3055]
["bitfinex","SOLUSD",1718956169527,0.17,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718956170773,0.34,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718956171255,45.34,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718956171852,0.34,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718956172954,0.17,131.52,131.45,6.2697]
["bitfinex","SOLUSD",1718956173158,0.17,131.53,131.45,6.2697]
["bitfinex","SOLUSD",1718956173345,0.34,131.53,131.45,6.2697]
["bitfinex","SOLUSD",1718956174754,0.34,131.53,131.43,15.3055]
["bitfinex","SOLUSD",1718956174755,20.34,131.53,131.43,15.3055]
["bitfinex","SOLUSD",1718956174948,18.33194817,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956175150,0.17,131.47,131.43,15.3055]
["bitfinex","SOLUSD",1718956175350,0.17,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956175651,18.67194817,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956175830,0.34,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956176231,45.0,131.49,131.43,15.3055]
["bitfinex","SOLUSD",1718956176449,0.17,131.47,131.43,15.3055]
["bitfinex","SOLUSD",1718956176735,0.17,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956176942,0.17,131.47,131.43,15.3055]
["bitfinex","SOLUSD",1718956177143,0.17,131.48,131.43,15.3055]
["bitfinex","SOLUSD",1718956177345,37.00389634,131.48,131.42,6.2676]
["bitfinex","SOLUSD",1718956177536,0.34,131.48,131.42,6.2676]
["bitfinex","SOLUSD",1718956177741,18.67194817,131.48,131.42,6.2676]
["bitfinex","SOLUSD",1718956177944,45.0,131.47,131.42,6.2676]
["bitfinex","SOLUSD",1718956178143,0.17,131.46,131.42,6.2676]
["bitfinex","SOLUSD",1718956178336,63.50194817,131.47,131.42,6.2676]
["bitfinex","SOLUSD",1718956178537,63.50194817,131.47,131.4,15.1958]
["bitfinex","SOLUSD",1718956178538,18.33194817,131.45,131.4,15.1958]
["bitfinex","SOLUSD",1718956178751,0.17,131.44,131.4,15.1958]
["bitfinex","SOLUSD",1718956178937,0.34,131.44,131.4,15.1958]
["bitfinex","SOLUSD",1718956179539,45.0,131.45,131.4,15.1958]
["bitfinex","SOLUSD",1718956179739,0.34,131.44,131.4,15.1958]
["bitfinex","SOLUSD",1718956179941,28.12508162,131.44,131.4,15.1958]
["bitfinex","SOLUSD",1718956180158,0.34,131.43,131.4,15.1958]
["bitfinex","SOLUSD",1718956180359,0.17,131.42,131.4,15.1958]
["bitfinex","SOLUSD",1718956180659,14.06254081,131.42,131.37,16.0483]
["bitfinex","SOLUSD",1718956180860,0.17,131.41,131.37,16.0483]
["bitfinex","SOLUSD",1718956181066,0.34,131.41,131.37,16.0483]
["bitfinex","SOLUSD",1718956181364,45.34,131.41,131.37,16.0483]
["bitfinex","SOLUSD",1718956182268,59.40254081,131.41,131.37,16.0483]
["bitfinex","SOLUSD",1718956182649,45.34,131.41,131.37,16.0483]
["bitfinex","SOLUSD",1718956183158,14.06254081,131.4,131.35,6.1743]
["bitfinex","SOLUSD",1718956183547,0.34,131.39,131.35,6.1743]
["bitfinex","SOLUSD",1718956183951,0.34,131.39,131.34,15.9591]
["bitfinex","SOLUSD",1718956184151,0.17,131.38,131.34,15.9591]
["bitfinex","SOLUSD",1718956184341,0.17,131.37,131.34,15.9591]
["bitfinex","SOLUSD",1718956184663,59.23254081,131.37,131.31,21.883]
["bitfinex","SOLUSD",1718956184863,14.06254081,131.36,131.31,21.883]
["bitfinex","SOLUSD",1718956185051,0.17,131.35,131.31,21.883]
["bitfinex","SOLUSD",1718956185373,0.34,131.35,131.31,21.883]
["bitfinex","SOLUSD",1718956195274,6.01149336,131.38,131.31,21.883]
["bitfinex","SOLUSD",1718956195449,29.3,131.39,131.31,21.883]
["bitfinex","SOLUSD",1718956196666,45.34,131.38,131.31,21.883]
["bitfinex","SOLUSD",1718956199775,0.34,131.38,131.31,21.883]
["bitfinex","SOLUSD",1718956200286,0.17,131.38,131.31,21.883]
["bitfinex","SOLUSD",1718956200578,7.81947184,131.4,131.31,21.883]
["bitfinex","SOLUSD",1718956200780,6.07678881,131.42,131.31,21.883]
["bitfinex","SOLUSD",1718956200985,255.1,131.43,131.31,21.883]
["bitfinex","SOLUSD",1718956201363,262.91560047,131.43,131.31,21.883]
["bitfinex","SOLUSD",1718956201576,29.3,131.4,131.31,21.883]
["bitfinex","SOLUSD",1718956201973,45.34,131.39,131.31,21.883]
["bitfinex","SOLUSD",1718956202364,29.3,131.37,131.31,21.883]
["bitfinex","SOLUSD",1718956202581,65.0,131.36,131.28,22.1467]
["bitfinex","SOLUSD",1718956202759,0.17,131.35,131.28,22.1467]
["bitfinex","SOLUSD",1718956205280,0.17,131.35,131.16,25.227491]
["bitfinex","SOLUSD",1718956205281,29.3,131.33,131.25,22.2437]
["bitfinex","SOLUSD",1718956205489,29.3,131.27,131.2,6.6051]
["bitfinex","SOLUSD",1718956205781,45.0239,131.32,131.21,15.6386]
["bitfinex","SOLUSD",1718956205782,0.17,131.26,131.21,15.6386]
["bitfinex","SOLUSD",1718956205979,29.3,131.28,131.21,15.6386]
["bitfinex","SOLUSD",1718956206183,0.34,131.27,131.21,15.6386]
["bitfinex","SOLUSD",1718956206370,29.64,131.27,131.21,15.6386]
["bitfinex","SOLUSD",1718956206570,29.3,131.24,131.21,15.6386]
["bitfinex","SOLUSD",1718956206769,45.0,131.23,131.13,22.2038]
["bitfinex","SOLUSD",1718956207171,0.34,131.22,131.13,22.2038]
["bitfinex","SOLUSD",1718956207375,29.3,131.18,131.13,22.2038]
["bitfinex","SOLUSD",1718956207592,29.3,131.18,131.12,0.8278858]
["bitfinex","SOLUSD",1718956207790,0.17,131.17,131.12,0.8278858]
["bitfinex","SOLUSD",1718956208086,45.0,131.18,131.12,0.8278858]
["bitfinex","SOLUSD",1718956208275,29.3,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956208483,20.0,131.17,131.12,0.8278858]
["bitfinex","SOLUSD",1718956208676,0.34,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956208900,45.34,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956209366,390.70683811,131.23,131.12,0.8278858]
["bitfinex","SOLUSD",1718956209572,65.34,131.22,131.12,0.8278858]
["bitfinex","SOLUSD",1718956209780,65.17,131.22,131.12,0.8278858]
["bitfinex","SOLUSD",1718956209982,0.17,131.21,131.12,0.8278858]
["bitfinex","SOLUSD",1718956210872,7.98268647,131.26,131.14,6.3294]
["bitfinex","SOLUSD",1718956211077,20.0,131.25,131.14,6.3294]
["bitfinex","SOLUSD",1718956211261,42.26268647,131.3,131.14,6.3294]
["bitfinex","SOLUSD",1718956211662,6.17400789,131.31,131.15,20.0]
["bitfinex","SOLUSD",1718956211882,837.6,131.27,131.15,20.0]
["bitfinex","SOLUSD",1718956212088,845.422144,131.27,131.15,20.0]
["bitfinex","SOLUSD",1718956212261,845.422144,131.27,131.15,42.9]
["bitfinex","SOLUSD",1718956212467,837.6,131.27,131.15,42.9]
["bitfinex","SOLUSD",1718956212669,837.6,131.27,131.15,20.0]
["bitfinex","SOLUSD",1718956212975,100.0,131.24,131.14,6.3294]
["bitfinex","SOLUSD",1718956213566,0.17,131.23,131.14,6.3294]
["bitfinex","SOLUSD",1718956213792,100.0,131.26,131.14,6.3294]
["bitfinex","SOLUSD",1718956213963,745.42407892,131.27,131.15,22.9]
["bitfinex","SOLUSD",1718956214158,637.6,131.27,131.16,42.9]
["bitfinex","SOLUSD",1718956214782,100.0,131.26,131.16,20.0]
["bitfinex","SOLUSD",1718956214967,100.0,131.26,131.15,42.9]
["bitfinex","SOLUSD",1718956215396,100.0,131.26,131.15,20.0]
["bitfinex","SOLUSD",1718956215601,0.17,131.25,131.15,20.0]
["bitfinex","SOLUSD",1718956215760,100.0,131.24,131.14,6.3294]
["bitfinex","SOLUSD",1718956215964,7.82514311,131.25,131.14,29.2294]
["bitfinex","SOLUSD",1718956216301,637.6,131.27,131.14,29.2294]
["bitfinex","SOLUSD",1718956216691,100.0,131.28,131.14,29.2294]
["bitfinex","SOLUSD",1718956217015,100.0,131.29,131.14,35.3294]
["bitfinex","SOLUSD",1718956217183,100.0,131.31,131.16,38.2215]
["bitfinex","SOLUSD",1718956217378,100.0,131.31,131.18,22.9]
["bitfinex","SOLUSD",1718956217580,455.1,131.32,131.2,38.7649]
["bitfinex","SOLUSD",1718956217804,455.1,131.32,131.21,20.0]
["bitfinex","SOLUSD",1718956217805,100.0,131.32,131.21,20.0]
["bitfinex","SOLUSD",1718956218015,100.0,131.34,131.21,20.0]
["bitfinex","SOLUSD",1718956218016,200.0,131.34,131.21,20.0]
["bitfinex","SOLUSD",1718956218189,100.0,131.34,131.21,42.9]
["bitfinex","SOLUSD",1718956218387,200.0,131.34,131.21,42.9]
["bitfinex","SOLUSD",1718956218690,200.0,131.34,131.21,20.0]
["bitfinex","SOLUSD",1718956218691,207.8207554,131.34,131.21,20.0]
["bitfinex","SOLUSD",1718956219780,207.8207554,131.34,131.21,42.9]
["bitfinex","SOLUSD",1718956219982,7.8207554,131.34,131.23,22.9]
["bitfinex","SOLUSD",1718956220204,355.1,131.37,131.24,42.9]
["bitfinex","SOLUSD",1718956220443,355.1,131.37,131.24,20.0]
["bitfinex","SOLUSD",1718956220689,100.0,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718956220990,362.91882411,131.37,131.26,15.4808]
["bitfinex","SOLUSD",1718956221199,100.0,131.37,131.26,38.3808]
["bitfinex","SOLUSD",1718956221578,200.0,131.4,131.28,6.1897]
["bitfinex","SOLUSD",1718956221982,200.0,131.4,131.28,29.0897]
["bitfinex","SOLUSD",1718956222216,200.0,131.42,131.29,20.0]
["bitfinex","SOLUSD",1718956222509,200.0,131.42,131.29,42.9]
["bitfinex","SOLUSD",1718956223111,200.0,131.42,131.29,20.0]
["bitfinex","SOLUSD",1718956223326,255.1,131.43,131.28,6.1897]
["bitfinex","SOLUSD",1718956223327,200.0,131.4,131.28,6.1897]
["bitfinex","SOLUSD",1718956223610,100.0,131.4,131.28,6.1897]
["bitfinex","SOLUSD",1718956224203,200.0,131.4,131.28,6.1897]
["bitfinex","SOLUSD",1718956224598,0.34,131.39,131.28,6.1897]
["bitfinex","SOLUSD",1718956225121,0.17,131.39,131.28,29.0897]
["bitfinex","SOLUSD",1718956225417,0.17,131.39,131.15,51.09341371]
["bitfinex","SOLUSD",1718956225418,255.1,131.43,131.32,35.4556]
["bitfinex","SOLUSD",1718956225599,107.637,131.46,131.33,42.9]
["bitfinex","SOLUSD",1718956225600,100.0,131.46,131.33,42.9]
["bitfinex","SOLUSD",1718956225806,200.0,131.46,131.33,42.9]
["bitfinex","SOLUSD",1718956225999,100.0,131.46,131.33,20.0]
["bitfinex","SOLUSD",1718956226201,100.0,131.48,131.33,20.0]
["bitfinex","SOLUSD",1718956226512,100.0,131.48,131.34,61.4551]
["bitfinex","SOLUSD",1718956226818,100.0,131.48,131.35,20.0]
["bitfinex","SOLUSD",1718956227031,100.0,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718956227316,100.0,131.45,131.34,16.4551]
["bitfinex","SOLUSD",1718956228306,100.0,131.43,131.34,16.4551]
["bitfinex","SOLUSD",1718956228503,45.0,131.42,131.34,16.4551]
["bitfinex","SOLUSD",1718956228819,100.34,131.41,131.34,16.4551]
["bitfinex","SOLUSD",1718956230395,22.7438391,131.37,131.34,16.4551]
["bitfinex","SOLUSD",1718956230740,145.0,131.4,131.34,16.4551]
["bitfinex","SOLUSD",1718956230901,166.35454461,131.37,131.32,6.4638]
["bitfinex","SOLUSD",1718956231102,45.0,131.42,131.3,16.5403]
["bitfinex","SOLUSD",1718956231103,66.35454461,131.34,131.3,16.5403]
["bitfinex","SOLUSD",1718956231299,66.35454461,131.33,131.28,6.2526]
["bitfinex","SOLUSD",1718956231526,0.34,131.32,131.28,6.2526]
["bitfinex","SOLUSD",1718956231939,100.0,131.35,131.28,6.2526]
["bitfinex","SOLUSD",1718956232103,100.0,131.33,131.28,6.2526]
["bitfinex","SOLUSD",1718956232304,166.35454461,131.31,131.26,16.5403]
["bitfinex","SOLUSD",1718956232613,0.17,131.3,131.26,16.5403]
["bitfinex","SOLUSD",1718956232822,66.69454461,131.3,131.26,16.5403]
["bitfinex","SOLUSD",1718956233000,0.34,131.3,131.24,6.2526]
["bitfinex","SOLUSD",1718956233335,66.35454461,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956233512,145.0,131.29,131.21,16.2632]
["bitfinex","SOLUSD",1718956233513,66.35454461,131.25,131.21,16.2632]
["bitfinex","SOLUSD",1718956234107,100.0,131.27,131.21,16.2632]
["bitfinex","SOLUSD",1718956234426,0.34,131.26,131.21,16.2632]
["bitfinex","SOLUSD",1718956235231,166.35454461,131.27,131.21,16.2632]
["bitfinex","SOLUSD",1718956235232,166.35454461,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956235622,66.35454461,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956235803,100.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956236004,66.35454461,131.29,131.21,16.2632]
["bitfinex","SOLUSD",1718956236226,100.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956236425,100.0,131.33,131.21,16.2632]
["bitfinex","SOLUSD",1718956236633,86.52454461,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956236799,20.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956236999,86.35454461,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956237233,20.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956237407,86.35454461,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956237737,68.66738731,131.29,131.21,16.2632]
["bitfinex","SOLUSD",1718956237918,20.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956238238,68.66738731,131.29,131.21,16.2632]
["bitfinex","SOLUSD",1718956238533,0.34,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956238699,0.17,131.27,131.21,16.2632]
["bitfinex","SOLUSD",1718956238904,0.17,131.26,131.21,16.2632]
["bitfinex","SOLUSD",1718956239333,0.17,131.27,131.21,16.2632]
["bitfinex","SOLUSD",1718956239705,20.0,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956239925,0.17,131.3,131.21,16.2632]
["bitfinex","SOLUSD",1718956240135,182.50477462,131.31,131.21,16.2632]
["bitfinex","SOLUSD",1718956240315,68.66738731,131.29,131.21,16.2632]
["bitfinex","SOLUSD",1718956240506,68.66738731,131.27,131.21,16.2632]
["bitfinex","SOLUSD",1718956240707,0.34,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956240911,0.17,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956241115,0.34,131.28,131.21,16.2632]
["bitfinex","SOLUSD",1718956241333,0.34,131.28,131.13,40.3806]
["bitfinex","SOLUSD",1718956241334,137.33477462,131.25,131.13,22.3325]
["bitfinex","SOLUSD",1718956241512,0.17,131.24,131.13,22.3325]
["bitfinex","SOLUSD",1718956241825,0.34,131.24,131.13,22.3325]
["bitfinex","SOLUSD",1718956242027,65.0,131.25,131.13,22.3325]
["bitfinex","SOLUSD",1718956242232,34.45,131.24,131.13,22.3325]
["bitfinex","SOLUSD",1718956242414,68.66738731,131.19,131.13,22.3325]
["bitfinex","SOLUSD",1718956242615,0.17,131.18,131.13,22.3325]
["bitfinex","SOLUSD",1718956243521,68.66738731,131.17,131.13,22.3325]
["bitfinex","SOLUSD",1718956243720,0.17,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956244029,0.34,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956244411,0.17,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956244628,13.64703774,131.17,131.12,0.8278858]
["bitfinex","SOLUSD",1718956244814,0.34,131.18,131.12,0.8278858]
["bitfinex","SOLUSD",1718956245138,13.81703774,131.19,131.12,0.8278858]
["bitfinex","SOLUSD",1718956245332,0.17,131.18,131.12,0.8278858]
["bitfinex","SOLUSD",1718956246049,27.29407548,131.14,131.12,0.8278858]
["bitfinex","SOLUSD",1718956246214,0.17,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956247434,13.64703774,131.17,131.12,0.8278858]
["bitfinex","SOLUSD",1718956247606,13.64703774,131.14,131.12,0.8278858]
["bitfinex","SOLUSD",1718956247807,13.64703774,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956248129,0.34,131.16,131.12,0.8278858]
["bitfinex","SOLUSD",1718956248344,27.29407548,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956248508,78.64703774,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956248714,65.34,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956248910,78.98703774,131.13,131.12,0.8278858]
["bitfinex","SOLUSD",1718956249542,65.34,131.13,131.0,44.42911486]
["bitfinex","SOLUSD",1718956249713,100.0,131.06,131.0,44.42911486]
["bitfinex","SOLUSD",1718956249915,200.0,131.1,131.0,44.42911486]
["bitfinex","SOLUSD",1718956250252,100.0,131.06,131.0,44.42911486]
["bitfinex","SOLUSD",1718956250533,0.17,131.05,131.0,44.42911486]
["bitfinex","SOLUSD",1718956250749,100.0,131.06,131.0,44.42911486]
["bitfinex","SOLUSD",1718956250923,0.34,131.07,131.0,44.42911486]
["bitfinex","SOLUSD",1718956251237,100.0,131.05,131.0,44.42911486]
["bitfinex","SOLUSD",1718956251545,200.34,131.06,131.0,44.42911486]
["bitfinex","SOLUSD",1718956251713,100.0,131.03,131.0,44.42911486]
["bitfinex","SOLUSD",1718956252024,100.17,131.06,131.0,44.42911486]
["bitfinex","SOLUSD",1718956252025,100.17,131.04,131.0,44.42911486]
["bitfinex","SOLUSD",1718956252221,100.17,131.04,131.0,28.48481979]
["bitfinex","SOLUSD",1718956252222,100.0,131.02,131.0,28.48481979]
["bitfinex","SOLUSD",1718956252526,0.17,131.01,131.0,28.48481979]
["bitfinex","SOLUSD",1718956252728,100.34,131.01,131.0,28.48481979]
["bitfinex","SOLUSD",1718956253035,0.17,131.01,131.0,14.46981979]
["bitfinex","SOLUSD",1718956253212,0.17,131.02,131.0,14.46981979]
["bitfinex","SOLUSD",1718956253422,200.0,131.01,131.0,14.46981979]
["bitfinex","SOLUSD",1718956253642,220.0,131.01,131.0,14.46981979]
["bitfinex","SOLUSD",1718956253820,220.0,131.01,131.0,11.91840495]
["bitfinex","SOLUSD",1718956254024,20.0,131.01,131.0,11.91840495]
["bitfinex","SOLUSD",1718956254244,100.0,131.01,131.0,11.91840495]
["bitfinex","SOLUSD",1718956254426,100.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956254427,120.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956254942,165.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956255117,145.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956255319,100.0,131.03,131.0,9.26139723]
["bitfinex","SOLUSD",1718956255522,100.0,131.02,131.0,9.26139723]
["bitfinex","SOLUSD",1718956255816,100.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956256824,165.0,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956258219,172.82303673,131.01,131.0,9.26139723]
["bitfinex","SOLUSD",1718956258946,100.0,131.0,130.99,0.8278858]
["bitfinex","SOLUSD",1718956259129,165.0,131.0,130.99,0.8278858]
["bitfinex","SOLUSD",1718956259647,20.0,131.0,130.99,0.8278858]
["bitfinex","SOLUSD",1718956260018,120.0,131.0,130.99,0.8278858]
["bitfinex","SOLUSD",1718956260647,7.82303673,131.01,130.99,0.8278858]
["bitfinex","SOLUSD",1718956261019,100.0,131.02,130.99,0.8278858]
["bitfinex","SOLUSD",1718956261341,107.82131969,131.03,130.99,0.8278858]
["bitfinex","SOLUSD",1718956261839,482.5,131.07,130.99,7.4388858]
["bitfinex","SOLUSD",1718956262144,100.0,131.09,130.99,7.4388858]
["bitfinex","SOLUSD",1718956262529,100.0,131.11,130.99,7.4388858]
["bitfinex","SOLUSD",1718956263236,100.0,131.06,130.99,7.4388858]
["bitfinex","SOLUSD",1718956263531,100.0,131.04,130.99,7.4388858]
["bitfinex","SOLUSD",1718956263747,100.0,131.07,130.99,7.4388858]
["bitfinex","SOLUSD",1718956264043,100.0,131.09,130.99,7.4388858]
["bitfinex","SOLUSD",1718956264339,200.0,131.09,130.99,7.4388858]
["bitfinex","SOLUSD",1718956264541,107.81676962,131.11,130.99,7.4388858]
["bitfinex","SOLUSD",1718956264753,100.0,131.11,131.0,20.0]
["bitfinex","SOLUSD",1718956265237,200.0,131.11,131.0,20.0]
["bitfinex","SOLUSD",1718956265469,342.96425031,131.14,131.0,20.0]
["bitfinex","SOLUSD",1718956265667,87.86425031,131.16,131.01,45.0]
["bitfinex","SOLUSD",1718956265859,382.5,131.19,131.02,35.366]
["bitfinex","SOLUSD",1718956266154,7.81181024,131.16,131.03,29.483]
["bitfinex","SOLUSD",1718956266328,20.0,131.18,131.03,29.483]
["bitfinex","SOLUSD",1718956266520,87.86425031,131.17,131.04,42.9]
["bitfinex","SOLUSD",1718956266722,20.0,131.16,131.04,20.0]
["bitfinex","SOLUSD",1718956266951,7.81142383,131.18,131.03,6.583]
["bitfinex","SOLUSD",1718956267131,175.72850062,131.13,131.03,6.583]
["bitfinex","SOLUSD",1718956267329,87.86425031,131.13,131.03,6.583]
["bitfinex","SOLUSD",1718956267716,87.86425031,131.15,131.03,6.583]
["bitfinex","SOLUSD",1718956268057,45.0,131.14,131.03,6.583]
["bitfinex","SOLUSD",1718956268251,107.86425031,131.13,131.03,6.583]
["bitfinex","SOLUSD",1718956268463,45.0,131.12,131.03,6.583]
["bitfinex","SOLUSD",1718956268757,20.0,131.13,131.03,6.583]
["bitfinex","SOLUSD",1718956269231,145.0,131.14,131.03,6.583]
["bitfinex","SOLUSD",1718956269439,100.0,131.13,131.03,6.583]
["bitfinex","SOLUSD",1718956269825,145.0,131.12,131.03,6.583]
["bitfinex","SOLUSD",1718956270032,100.0,131.11,131.03,6.583]
["bitfinex","SOLUSD",1718956270257,145.0,131.12,131.03,6.583]
["bitfinex","SOLUSD",1718956270434,45.0,131.12,131.03,6.583]
["bitfinex","SOLUSD",1718956270855,100.0,131.14,131.03,6.583]
["bitfinex","SOLUSD",1718956271067,200.0,131.16,131.03,29.483]
["bitfinex","SOLUSD",1718956271360,20.0,131.15,131.03,6.583]
["bitfinex","SOLUSD",1718956271527,200.0,131.14,131.03,6.583]
["bitfinex","SOLUSD",1718956272147,20.0,131.15,131.03,6.583]
["bitfinex","SOLUSD",1718956272333,45.0,131.14,131.04,20.0]
["bitfinex","SOLUSD",1718956272534,100.0,131.16,131.04,42.9]
["bitfinex","SOLUSD",1718956272864,107.81142383,131.18,131.04,42.9]
["bitfinex","SOLUSD",1718956273052,20.0,131.17,131.04,42.9]
["bitfinex","SOLUSD",1718956273740,107.81142383,131.18,131.04,42.9]
["bitfinex","SOLUSD",1718956273940,100.0,131.18,131.06,22.9]
["bitfinex","SOLUSD",1718956274257,100.0,131.18,131.07,20.0]
["bitfinex","SOLUSD",1718956274444,200.0,131.2,131.07,20.0]
["bitfinex","SOLUSD",1718956274761,100.0,131.2,131.09,15.8309]
["bitfinex","SOLUSD",1718956275056,7.5412978,131.22,131.1,6.3145]
["bitfinex","SOLUSD",1718956275273,100.0,131.24,131.11,20.0]
["bitfinex","SOLUSD",1718956275756,100.0,131.25,131.12,22.9]
["bitfinex","SOLUSD",1718956276063,482.5,131.26,131.13,42.9]
["bitfinex","SOLUSD",1718956276243,482.5,131.26,131.13,20.0]
["bitfinex","SOLUSD",1718956276444,482.5,131.26,131.11,20.0]
["bitfinex","SOLUSD",1718956276956,100.0,131.26,131.11,20.0]
["bitfinex","SOLUSD",1718956277157,100.0,131.28,131.13,16.6663]
["bitfinex","SOLUSD",1718956277340,100.0,131.26,131.14,20.0]
["bitfinex","SOLUSD",1718956277539,20.0,131.27,131.14,20.0]
["bitfinex","SOLUSD",1718956277739,120.0,131.27,131.14,20.0]
["bitfinex","SOLUSD",1718956277971,100.0,131.29,131.15,6.042]
["bitfinex","SOLUSD",1718956278160,20.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1718956278337,100.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1718956278544,100.0,131.29,131.16,20.0]
["bitfinex","SOLUSD",1718956278741,100.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1718956279147,107.80477776,131.29,131.16,20.0]
["bitfinex","SOLUSD",1718956279469,100.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1718956279840,107.80477776,131.29,131.16,20.0]
["bitfinex","SOLUSD",1718956280058,20.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1718956280759,45.0,131.27,131.16,20.0]
["bitfinex","SOLUSD",1718956281253,145.0,131.27,131.16,20.0]
["bitfinex","SOLUSD",1718956281470,100.0,131.25,131.15,6.042]
["bitfinex","SOLUSD",1718956281646,45.0,131.24,131.15,6.042]
["bitfinex","SOLUSD",1718956281838,100.0,131.22,131.15,6.042]
["bitfinex","SOLUSD",1718956282167,100.0,131.2,131.15,6.042]
["bitfinex","SOLUSD",1718956282469,100.0,131.21,131.15,6.042]
["bitfinex","SOLUSD",1718956282642,20.0,131.2,131.15,6.042]
["bitfinex","SOLUSD",1718956283170,100.0,131.21,131.15,6.042]
["bitfinex","SOLUSD",1718956283762,100.0,131.23,131.15,6.042]
["bitfinex","SOLUSD",1718956283970,45.0,131.24,131.15,6.042]
["bitfinex","SOLUSD",1718956284144,100.0,131.23,131.15,6.042]
["bitfinex","SOLUSD",1718956284358,45.0,131.22,131.15,6.042]
["bitfinex","SOLUSD",1718956284545,100.0,131.25,131.15,6.042]
["bitfinex","SOLUSD",1718956284745,65.0,131.24,131.15,6.042]
["bitfinex","SOLUSD",1718956284965,100.0,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956285141,65.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956285360,100.0,131.23,131.14,0.0400002]
["bitfinex","SOLUSD",1718956285671,45.0,131.22,131.14,0.0400002]
["bitfinex","SOLUSD",1718956286085,100.0,131.25,131.14,0.0400002]
["bitfinex","SOLUSD",1718956286256,65.0,131.24,131.14,0.0400002]
["bitfinex","SOLUSD",1718956286567,20.0,131.24,131.14,0.0400002]
["bitfinex","SOLUSD",1718956287561,100.0,131.25,131.14,0.0400002]
["bitfinex","SOLUSD",1718956287748,100.0,131.27,131.14,0.0400002]
["bitfinex","SOLUSD",1718956288073,20.0,131.26,131.15,16.4608]
["bitfinex","SOLUSD",1718956288276,100.0,131.25,131.15,16.4608]
["bitfinex","SOLUSD",1718956288567,20.0,131.26,131.16,6.1151]
["bitfinex","SOLUSD",1718956289067,7.80168084,131.26,131.16,6.1151]
["bitfinex","SOLUSD",1718956289576,100.0,131.29,131.16,29.0151]
["bitfinex","SOLUSD",1718956289751,100.0,131.29,131.17,20.0]
["bitfinex","SOLUSD",1718956290081,7.79967002,131.29,131.17,20.0]
["bitfinex","SOLUSD",1718956290459,7.79967002,131.29,131.18,39.4502]
["bitfinex","SOLUSD",1718956290783,100.0,131.3,131.18,39.4502]
["bitfinex","SOLUSD",1718956291142,100.0,131.31,131.18,16.5502]
["bitfinex","SOLUSD",1718956291143,100.0,131.26,131.18,16.5502]
["bitfinex","SOLUSD",1718956291368,7.7993264,131.29,131.18,16.5502]
["bitfinex","SOLUSD",1718956291369,200.0,131.24,131.18,16.5502]
["bitfinex","SOLUSD",1718956292357,200.0,131.22,131.16,6.1151]
["bitfinex","SOLUSD",1718956292583,200.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956292769,100.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956292953,45.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956293486,200.0,131.24,131.14,0.0400002]
["bitfinex","SOLUSD",1718956293650,65.0,131.23,131.14,0.0400002]
["bitfinex","SOLUSD",1718956293990,100.0,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956294190,45.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956294490,120.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956294771,45.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956295370,100.0,131.22,131.14,0.0400002]
["bitfinex","SOLUSD",1718956295563,100.0,131.24,131.14,0.0400002]
["bitfinex","SOLUSD",1718956296479,100.0,131.2,131.14,0.0400002]
["bitfinex","SOLUSD",1718956296854,20.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956297381,45.0,131.18,131.14,0.0400002]
["bitfinex","SOLUSD",1718956297676,100.0,131.17,131.14,0.0400002]
["bitfinex","SOLUSD",1718956297994,45.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956298554,120.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956298756,100.0,131.17,131.14,0.0400002]
["bitfinex","SOLUSD",1718956298968,65.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956299694,100.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956299978,20.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956300181,45.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956300182,34.28,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956300365,48.72704522,131.25,131.14,0.0400002]
["bitfinex","SOLUSD",1718956300564,0.04,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956301489,7.84291552,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956302060,7.84291552,131.21,131.15,15.0418]
["bitfinex","SOLUSD",1718956302261,0.04,131.21,131.15,15.0418]
["bitfinex","SOLUSD",1718956303869,45.04,131.21,131.15,15.0418]
["bitfinex","SOLUSD",1718956304065,100.0,131.2,131.15,15.0418]
["bitfinex","SOLUSD",1718956304279,145.0,131.19,131.15,15.0418]
["bitfinex","SOLUSD",1718956305481,145.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956305668,45.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956306169,100.04,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956306883,100.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956307085,200.04,131.21,131.14,0.0400002]
["bitfinex","SOLUSD",1718956307261,200.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956307464,45.0,131.18,131.14,0.0400002]
["bitfinex","SOLUSD",1718956307660,100.0,131.17,131.14,0.0400002]
["bitfinex","SOLUSD",1718956308182,200.0,131.17,131.14,0.0400002]
["bitfinex","SOLUSD",1718956308391,45.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956309286,100.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956309484,100.0,131.17,131.14,0.0400002]
["bitfinex","SOLUSD",1718956309690,45.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956310574,100.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956310779,45.0,131.18,131.14,0.0400002]
["bitfinex","SOLUSD",1718956311404,200.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956311567,100.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956311762,200.0,131.19,131.14,0.0400002]
["bitfinex","SOLUSD",1718956311991,100.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956312382,100.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956312568,100.0,131.16,131.14,0.0400002]
["bitfinex","SOLUSD",1718956312894,145.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956313099,245.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956313494,265.0,131.15,131.14,0.0400002]
["bitfinex","SOLUSD",1718956314678,100.0,131.1,131.06,15.4472]
["bitfinex","SOLUSD",1718956315078,200.0,131.13,131.06,15.4472]
["bitfinex","SOLUSD",1718956315387,100.0,131.13,131.04,6.0903]
["bitfinex","SOLUSD",1718956315891,220.0,131.15,131.04,6.0903]
["bitfinex","SOLUSD",1718956316100,120.0,131.15,131.04,6.0903]
["bitfinex","SOLUSD",1718956316277,7.79987262,131.16,131.04,28.9903]
["bitfinex","SOLUSD",1718956316984,7.79987262,131.16,131.05,35.5796]
["bitfinex","SOLUSD",1718956317378,200.0,131.17,131.05,35.5796]
["bitfinex","SOLUSD",1718956318077,207.79772386,131.17,131.05,35.5796]
["bitfinex","SOLUSD",1718956318287,107.79772386,131.17,131.05,35.5796]
["bitfinex","SOLUSD",1718956318481,45.0,131.16,131.05,35.5796]
["bitfinex","SOLUSD",1718956318683,100.0,131.15,131.05,35.5796]
["bitfinex","SOLUSD",1718956318887,45.0,131.16,131.05,35.5796]
["bitfinex","SOLUSD",1718956320189,100.0,131.15,131.05,35.5796]
["bitfinex","SOLUSD",1718956320395,45.0,131.14,131.05,15.5796]
["bitfinex","SOLUSD",1718956320771,7.79772386,131.17,131.07,15.8962]
["bitfinex","SOLUSD",1718956320971,107.79772386,131.17,131.07,15.8962]
["bitfinex","SOLUSD",1718956321581,100.0,131.15,131.07,15.8962]
["bitfinex","SOLUSD",1718956322569,107.79772386,131.17,131.07,15.8962]
["bitfinex","SOLUSD",1718956322770,45.0,131.16,131.07,15.8962]
["bitfinex","SOLUSD",1718956323799,145.0,131.16,131.07,15.8962]
["bitfinex","SOLUSD",1718956324210,95.7942289,131.15,131.07,15.8962]
["bitfinex","SOLUSD",1718956324504,95.7942289,131.13,131.07,15.8962]
["bitfinex","SOLUSD",1718956324686,95.7942289,131.15,131.07,15.8962]
["bitfinex","SOLUSD",1718956324887,45.0,131.14,131.07,15.8962]
["bitfinex","SOLUSD",1718956325211,95.7942289,131.15,131.07,15.8962]
["bitfinex","SOLUSD",1718956325368,45.0,131.14,131.06,6.2526]
["bitfinex","SOLUSD",1718956325573,95.7942289,131.14,131.06,6.2526]
["bitfinex","SOLUSD",1718956325772,45.0,131.13,131.03,16.1719]
["bitfinex","SOLUSD",1718956325973,191.5884578,131.08,131.02,6.0185]
["bitfinex","SOLUSD",1718956326205,95.7942289,131.05,131.02,6.0185]
["bitfinex","SOLUSD",1718956326375,45.0,131.07,131.02,6.0185]
["bitfinex","SOLUSD",1718956326576,733.3942289,131.13,131.02,6.0185]
["bitfinex","SOLUSD",1718956326802,65.0,131.12,131.02,6.0185]
["bitfinex","SOLUSD",1718956327185,65.0,131.12,131.0,16.1719]
["bitfinex","SOLUSD",1718956328604,20.0,131.12,131.0,16.1719]
["bitfinex","SOLUSD",1718956328902,20.0,131.12,131.02,6.1259]
["bitfinex","SOLUSD",1718956329205,34.31,131.17,131.03,15.8886]
["bitfinex","SOLUSD",1718956329403,41.85202872,131.17,131.03,15.8886]
["bitfinex","SOLUSD",1718956330220,41.85202872,131.17,131.11,6.4721]
["bitfinex","SOLUSD",1718956330221,7.79545331,131.17,131.11,6.4721]
["bitfinex","SOLUSD",1718956330519,0.04,131.21,131.11,6.4721]
["bitfinex","SOLUSD",1718956331017,7.83402333,131.21,131.11,6.4721]
["bitfinex","SOLUSD",1718956331196,382.5,131.2,131.11,6.4721]
["bitfinex","SOLUSD",1718956331399,382.5,131.2,131.1,15.8886]
["bitfinex","SOLUSD",1718956331992,79.31,131.19,131.1,15.8886]
["bitfinex","SOLUSD",1718956332198,6.4446,131.17,131.07,6.4721]
["bitfinex","SOLUSD",1718956332502,20.0,131.16,131.07,6.4721]
["bitfinex","SOLUSD",1718956332706,45.0,131.15,131.07,6.4721]
["bitfinex","SOLUSD",1718956332893,20.0,131.14,131.07,6.4721]
["bitfinex","SOLUSD",1718956333093,45.0,131.13,131.07,6.4721]
["bitfinex","SOLUSD",1718956333304,34.31,131.18,131.07,6.4721]
["bitfinex","SOLUSD",1718956333491,7.54202872,131.19,131.07,6.4721]
["bitfinex","SOLUSD",1718956333891,100.0,131.19,131.07,6.4721]
["bitfinex","SOLUSD",1718956334091,100.0,131.2,131.07,29.3721]
["bitfinex","SOLUSD",1718956334310,107.83402333,131.21,131.08,59.4665]
["bitfinex","SOLUSD",1718956334515,100.04,131.21,131.09,6.5381]
["bitfinex","SOLUSD",1718956334730,0.04,131.21,131.11,22.7232]
["bitfinex","SOLUSD",1718956335019,100.0,131.17,131.11,22.7232]
["bitfinex","SOLUSD",1718956335241,200.0,131.17,131.11,22.7232]
["bitfinex","SOLUSD",1718956335914,200.0,131.13,131.07,6.4042]
["bitfinex","SOLUSD",1718956336100,34.29,131.18,131.07,6.4042]
["bitfinex","SOLUSD",1718956336101,200.0,131.15,131.07,6.4042]
["bitfinex","SOLUSD",1718956336436,100.0,131.12,131.07,6.4042]
["bitfinex","SOLUSD",1718956336928,120.0,131.14,131.07,6.4042]
["bitfinex","SOLUSD",1718956337105,100.0,131.11,131.07,6.4042]
["bitfinex","SOLUSD",1718956337301,45.0,131.13,131.07,6.4042]
["bitfinex","SOLUSD",1718956337513,100.0,131.16,131.07,6.4042]
["bitfinex","SOLUSD",1718956338037,100.0,131.18,131.07,6.4042]
["bitfinex","SOLUSD",1718956338319,100.0,131.2,131.08,44.7762]
["bitfinex","SOLUSD",1718956338502,100.0,131.2,131.08,64.7762]
["bitfinex","SOLUSD",1718956338818,100.0,131.2,131.08,41.8762]
["bitfinex","SOLUSD",1718956339020,200.0,131.2,131.08,41.8762]
["bitfinex","SOLUSD",1718956339611,7.83692066,131.21,131.08,41.8762]
["bitfinex","SOLUSD",1718956339799,107.83692066,131.21,131.08,41.8762]
["bitfinex","SOLUSD",1718956340004,100.0,131.19,131.08,41.8762]
["bitfinex","SOLUSD",1718956340598,200.0,131.19,131.08,41.8762]
["bitfinex","SOLUSD",1718956341003,100.0,131.17,131.08,41.8762]
["bitfinex","SOLUSD",1718956341207,45.0,131.18,131.08,41.8762]
["bitfinex","SOLUSD",1718956341619,145.0,131.18,131.08,21.8762]
["bitfinex","SOLUSD",1718956341815,107.83692066,131.21,131.08,21.8762]
["bitfinex","SOLUSD",1718956342099,65.0,131.2,131.08,44.7762]
["bitfinex","SOLUSD",1718956342299,45.0,131.2,131.09,29.2496]
["bitfinex","SOLUSD",1718956342529,107.83692066,131.21,131.09,29.2496]
["bitfinex","SOLUSD",1718956342907,7.83692066,131.21,131.09,29.2496]
["bitfinex","SOLUSD",1718956343108,107.83692066,131.21,131.09,29.2496]
["bitfinex","SOLUSD",1718956343303,107.83692066,131.21,131.09,6.3496]
["bitfinex","SOLUSD",1718956343511,100.0,131.19,131.09,6.3496]
["bitfinex","SOLUSD",1718956344721,7.83692066,131.21,131.09,29.2496]
["bitfinex","SOLUSD",1718956344923,45.0,131.2,131.09,29.2496]
["bitfinex","SOLUSD",1718956345105,7.83692066,131.21,131.1,38.5319]
["bitfinex","SOLUSD",1718956345504,7.83692066,131.21,131.11,6.0134]
["bitfinex","SOLUSD",1718956345709,0.04,131.21,131.13,16.2382]
["bitfinex","SOLUSD",1718956346727,0.04,131.21,131.14,6.3216]
["bitfinex","SOLUSD",1718956349123,0.04,131.21,131.15,38.189]
["bitfinex","SOLUSD",1718956349324,255.1,131.26,131.16,6.5054]
["bitfinex","SOLUSD",1718956351732,255.1,131.26,131.16,29.4054]
["bitfinex","SOLUSD",1718956352031,255.1,131.26,131.16,6.5054]
["bitfinex","SOLUSD",1718956352235,100.0,131.23,131.16,6.5054]
["bitfinex","SOLUSD",1718956352408,200.0,131.21,131.16,6.5054]
["bitfinex","SOLUSD",1718956352607,200.0,131.23,131.16,6.5054]
["bitfinex","SOLUSD",1718956352845,45.0,131.22,131.16,6.5054]
["bitfinex","SOLUSD",1718956353009,207.97531915,131.25,131.16,6.5054]
["bitfinex","SOLUSD",1718956353209,200.0,131.23,131.16,6.5054]
["bitfinex","SOLUSD",1718956353518,45.0,131.22,131.16,6.5054]
["bitfinex","SOLUSD",1718956354225,100.0,131.23,131.16,6.5054]
["bitfinex","SOLUSD",1718956354414,200.0,131.23,131.16,6.5054]
["bitfinex","SOLUSD",1718956354624,7.97531915,131.25,131.16,6.5054]
["bitfinex","SOLUSD",1718956354824,100.0,131.26,131.16,6.5054]
["bitfinex","SOLUSD",1718956355020,45.0,131.25,131.16,6.5054]
["bitfinex","SOLUSD",1718956355728,100.0,131.27,131.16,6.5054]
["bitfinex","SOLUSD",1718956355729,45.0,131.26,131.16,6.5054]
["bitfinex","SOLUSD",1718956356429,200.0,131.25,131.16,6.5054]
["bitfinex","SOLUSD",1718956356619,45.0,131.24,131.16,6.5054]
["bitfinex","SOLUSD",1718956357312,207.97408985,131.27,131.16,6.5054]
["bitfinex","SOLUSD",1718956357507,45.0,131.26,131.16,6.5054]
["bitfinex","SOLUSD",1718956358134,100.0,131.27,131.16,29.4054]
["bitfinex","SOLUSD",1718956359111,100.0,131.29,131.16,29.4054]
["bitfinex","SOLUSD",1718956359312,355.1,131.31,131.19,22.9]
["bitfinex","SOLUSD",1718956359511,255.1,131.31,131.19,22.9]
["bitfinex","SOLUSD",1718956359731,355.1,131.31,131.2,20.0]
["bitfinex","SOLUSD",1718956360055,455.1,131.31,131.2,20.0]
["bitfinex","SOLUSD",1718956360209,100.0,131.29,131.19,20.0]
["bitfinex","SOLUSD",1718956360611,100.0,131.29,131.19,42.9]
["bitfinex","SOLUSD",1718956360814,255.1,131.31,131.2,45.7004]
["bitfinex","SOLUSD",1718956361553,100.0,131.34,131.2,45.7004]
["bitfinex","SOLUSD",1718956361712,20.0,131.33,131.2,45.7004]
["bitfinex","SOLUSD",1718956362643,100.0,131.34,131.2,45.7004]
["bitfinex","SOLUSD",1718956362829,100.0,131.35,131.21,42.9]
["bitfinex","SOLUSD",1718956363028,100.0,131.32,131.21,20.0]
["bitfinex","SOLUSD",1718956363524,100.0,131.31,131.2,22.8004]
["bitfinex","SOLUSD",1718956363722,100.0,131.31,131.21,20.0]
["bitfinex","SOLUSD",1718956363941,100.0,131.29,131.2,22.8004]
["bitfinex","SOLUSD",1718956364251,45.0,131.28,131.2,22.8004]
["bitfinex","SOLUSD",1718956364421,45.0,131.29,131.2,22.8004]
["bitfinex","SOLUSD",1718956364621,145.0,131.29,131.2,22.8004]
["bitfinex","SOLUSD",1718956364830,100.0,131.28,131.2,22.8004]
["bitfinex","SOLUSD",1718956365016,145.0,131.27,131.2,22.8004]
["bitfinex","SOLUSD",1718956365224,100.0,131.29,131.2,22.8004]
["bitfinex","SOLUSD",1718956365442,45.0,131.28,131.2,22.8004]
["bitfinex","SOLUSD",1718956366162,100.0,131.31,131.2,22.8004]
["bitfinex","SOLUSD",1718956366319,45.0,131.3,131.2,22.8004]
["bitfinex","SOLUSD",1718956367613,200.0,131.33,131.21,22.9]
["bitfinex","SOLUSD",1718956367943,20.0,131.32,131.2,22.8004]
["bitfinex","SOLUSD",1718956368548,100.0,131.31,131.2,22.8004]
["bitfinex","SOLUSD",1718956368847,20.0,131.32,131.2,22.8004]
["bitfinex","SOLUSD",1718956369045,20.0,131.32,131.2,45.7004]
["bitfinex","SOLUSD",1718956369219,100.0,131.31,131.2,22.8004]
["bitfinex","SOLUSD",1718956369644,20.0,131.32,131.2,22.8004]
["bitfinex","SOLUSD",1718956369856,102.07690519,131.34,131.2,45.7004]
["bitfinex","SOLUSD",1718956370051,100.0,131.34,131.21,42.9]
["bitfinex","SOLUSD",1718956371133,45.0,131.33,131.21,42.9]
["bitfinex","SOLUSD",1718956371621,45.0,131.34,131.21,42.9]
["bitfinex","SOLUSD",1718956372138,45.0,131.34,131.22,44.6322]
["bitfinex","SOLUSD",1718956373341,355.1,131.36,131.24,22.9]
["bitfinex","SOLUSD",1718956373729,255.1,131.36,131.24,22.9]
["bitfinex","SOLUSD",1718956374044,255.1,131.36,131.25,15.8365]
["bitfinex","SOLUSD",1718956374226,100.0,131.37,131.25,15.8365]
["bitfinex","SOLUSD",1718956374432,106.17636972,131.38,131.25,15.8365]
["bitfinex","SOLUSD",1718956374654,20.0,131.37,131.25,15.8365]
["bitfinex","SOLUSD",1718956375247,100.0,131.38,131.25,38.7365]
["bitfinex","SOLUSD",1718956375449,100.0,131.38,131.26,42.9]
["bitfinex","SOLUSD",1718956377127,100.0,131.38,131.27,6.0851]
["bitfinex","SOLUSD",1718956377332,45.0,131.37,131.27,6.0851]
["bitfinex","SOLUSD",1718956379226,115.37314493,131.37,131.27,6.0851]
["bitfinex","SOLUSD",1718956379426,45.0,131.37,131.27,6.0851]
["bitfinex","SOLUSD",1718956379840,70.37314493,131.35,131.27,6.0851]
["bitfinex","SOLUSD",1718956380045,45.0,131.34,131.27,6.0851]
["bitfinex","SOLUSD",1718956380550,45.0,131.35,131.27,6.0851]
["bitfinex","SOLUSD",1718956381134,115.37314493,131.35,131.27,6.0851]
["bitfinex","SOLUSD",1718956381320,45.0,131.35,131.27,6.0851]
["bitfinex","SOLUSD",1718956381544,100.0,131.33,131.27,6.0851]
["bitfinex","SOLUSD",1718956381727,45.0,131.32,131.27,6.0851]
["bitfinex","SOLUSD",1718956382564,170.37314493,131.35,131.27,6.0851]
["bitfinex","SOLUSD",1718956382857,100.0,131.31,131.25,15.8365]
["bitfinex","SOLUSD",1718956383030,34.25,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956383031,100.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956383229,45.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956384052,100.0,131.31,131.25,15.8365]
["bitfinex","SOLUSD",1718956384257,45.0,131.3,131.25,15.8365]
["bitfinex","SOLUSD",1718956384571,100.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956384730,45.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956385438,108.73613352,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956385736,100.0,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956385939,100.0,131.34,131.25,15.8365]
["bitfinex","SOLUSD",1718956386945,100.0,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956387149,45.0,131.34,131.25,15.8365]
["bitfinex","SOLUSD",1718956392046,100.0,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956392950,200.0,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956393274,45.0,131.34,131.25,15.8365]
["bitfinex","SOLUSD",1718956395371,100.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956395670,45.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956395846,45.0,131.34,131.25,15.8365]
["bitfinex","SOLUSD",1718956396039,200.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956396255,45.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956398099,200.0,131.35,131.25,15.8365]
["bitfinex","SOLUSD",1718956398368,200.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956398593,200.0,131.31,131.25,15.8365]
["bitfinex","SOLUSD",1718956398871,45.0,131.3,131.25,15.8365]
["bitfinex","SOLUSD",1718956399281,200.0,131.33,131.25,15.8365]
["bitfinex","SOLUSD",1718956399447,65.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956401479,20.0,131.32,131.25,15.8365]
["bitfinex","SOLUSD",1718956401641,100.0,131.29,131.25,15.8365]
["bitfinex","SOLUSD",1718956401845,100.0,131.29,131.23,6.3363]
["bitfinex","SOLUSD",1718956402356,100.0,131.28,131.23,6.3363]
["bitfinex","SOLUSD",1718956402552,100.0,131.27,131.23,6.3363]
["bitfinex","SOLUSD",1718956402873,100.0,131.26,131.21,16.0151]
["bitfinex","SOLUSD",1718956403047,45.0,131.25,131.21,16.0151]
["bitfinex","SOLUSD",1718956403246,45.0,131.25,131.2,6.4847]
["bitfinex","SOLUSD",1718956403247,145.0,131.25,131.2,6.4847]
["bitfinex","SOLUSD",1718956403470,45.0,131.25,131.2,6.4847]
["bitfinex","SOLUSD",1718956404067,43.33492173,131.3,131.2,6.4847]
["bitfinex","SOLUSD",1718956404256,200.0,131.31,131.2,6.4847]
["bitfinex","SOLUSD",1718956404472,20.0,131.3,131.2,6.4847]
["bitfinex","SOLUSD",1718956404664,100.0,131.29,131.2,6.4847]
["bitfinex","SOLUSD",1718956405259,200.0,131.29,131.2,6.4847]
["bitfinex","SOLUSD",1718956405466,100.0,131.27,131.2,6.4847]
["bitfinex","SOLUSD",1718956405672,45.0,131.26,131.2,6.4847]
["bitfinex","SOLUSD",1718956406988,100.0,131.25,131.2,6.4847]
["bitfinex","SOLUSD",1718956407172,45.0,131.24,131.17,21.5696]
["bitfinex","SOLUSD",1718956407374,200.0,131.23,131.17,21.5696]
["bitfinex","SOLUSD",1718956407570,45.0,131.22,131.17,21.5696]
["bitfinex","SOLUSD",1718956407990,200.0,131.25,131.17,21.5696]
["bitfinex","SOLUSD",1718956408191,45.0,131.24,131.17,21.5696]
["bitfinex","SOLUSD",1718956408877,382.5,131.3,131.18,20.0]
["bitfinex","SOLUSD",1718956409070,382.5,131.3,131.18,49.36]
["bitfinex","SOLUSD",1718956409460,382.5,131.3,131.18,20.0]
["bitfinex","SOLUSD",1718956410169,200.0,131.28,131.18,20.0]
["bitfinex","SOLUSD",1718956410373,382.5,131.3,131.18,20.0]
["bitfinex","SOLUSD",1718956410374,45.0,131.27,131.18,20.0]
["bitfinex","SOLUSD",1718956410554,72.89217001,131.29,131.18,20.0]
["bitfinex","SOLUSD",1718956413965,72.89217001,131.29,131.19,16.1449]
["bitfinex","SOLUSD",1718956414169,65.0,131.29,131.19,16.1449]
["bitfinex","SOLUSD",1718956414470,65.0,131.29,131.2,6.5852]
["bitfinex","SOLUSD",1718956414894,6.23536533,131.31,131.2,6.5852]
["bitfinex","SOLUSD",1718956415179,100.0,131.32,131.2,6.5852]
["bitfinex","SOLUSD",1718956415358,20.0,131.31,131.2,6.5852]
["bitfinex","SOLUSD",1718956416195,45.0,131.3,131.2,6.5852]
["bitfinex","SOLUSD",1718956416371,100.0,131.29,131.2,6.5852]
["bitfinex","SOLUSD",1718956416689,45.0,131.28,131.2,6.5852]
["bitfinex","SOLUSD",1718956416867,127.8896301,131.31,131.2,6.5852]
["bitfinex","SOLUSD",1718956417071,127.8896301,131.31,131.21,16.0513]
["bitfinex","SOLUSD",1718956417378,45.0,131.3,131.21,16.0513]
["bitfinex","SOLUSD",1718956417778,7.8896301,131.31,131.21,45.0883]
["bitfinex","SOLUSD",1718956417980,255.1,131.34,131.23,16.0513]
["bitfinex","SOLUSD",1718956418183,255.1,131.34,131.24,20.0]
["bitfinex","SOLUSD",1718956419687,255.1,131.34,131.25,6.6271]
["bitfinex","SOLUSD",1718956419892,255.1,131.34,131.26,16.0513]
["bitfinex","SOLUSD",1718956420087,9.08492173,131.37,131.26,16.0513]
["bitfinex","SOLUSD",1718956420463,14.46861948,131.4,131.26,16.0513]
["bitfinex","SOLUSD",1718956420664,20.0,131.39,131.26,16.0513]
["bitfinex","SOLUSD",1718956421178,9.08492173,131.38,131.26,16.0513]
["bitfinex","SOLUSD",1718956421493,20.0,131.37,131.26,16.0513]
["bitfinex","SOLUSD",1718956421864,9.08492173,131.38,131.27,20.0]
["bitfinex","SOLUSD",1718956422299,20.64083782,131.4,131.27,20.0]
["bitfinex","SOLUSD",1718956422873,7.88541948,131.4,131.28,44.797]
["bitfinex","SOLUSD",1718956423152,7.88541948,131.4,131.29,64.797]
["bitfinex","SOLUSD",1718956423322,255.1,131.41,131.29,44.797]
["bitfinex","SOLUSD",1718956423610,261.2759,131.45,131.3,64.3147]
["bitfinex","SOLUSD",1718956423782,461.2759,131.45,131.31,22.94]
["bitfinex","SOLUSD",1718956423981,361.24578593,131.45,131.33,21.3747]
["bitfinex","SOLUSD",1718956424296,355.1,131.45,131.33,44.3147]
["bitfinex","SOLUSD",1718956424501,7.02645159,131.46,131.35,15.2936]
["bitfinex","SOLUSD",1718956424709,0.8278858,131.46,131.36,26.6277]
["bitfinex","SOLUSD",1718956424875,0.8278858,131.46,131.37,15.2936]
["bitfinex","SOLUSD",1718956425287,0.8278858,131.46,131.38,20.0]
["bitfinex","SOLUSD",1718956425507,100.8278858,131.46,131.37,15.2936]
["bitfinex","SOLUSD",1718956425799,0.8278858,131.46,131.37,15.2936]
["bitfinex","SOLUSD",1718956429105,0.8278858,131.46,131.37,38.2336]
["bitfinex","SOLUSD",1718956429288,0.8278858,131.46,131.39,6.4144]
["bitfinex","SOLUSD",1718956429897,0.8278858,131.46,131.41,15.3363]
["bitfinex","SOLUSD",1718956435826,0.8278858,131.46,131.41,38.2763]
["bitfinex","SOLUSD",1718956435986,0.8278858,131.46,131.42,26.6167]
["bitfinex","SOLUSD",1718956436684,0.8278858,131.46,131.42,55.8567]
["bitfinex","SOLUSD",1718956439717,100.0,131.53,131.42,55.8567]
["bitfinex","SOLUSD",1718956440015,35.40973881,131.54,131.42,78.7967]
["bitfinex","SOLUSD",1718956440016,45.0,131.52,131.42,78.7967]
["bitfinex","SOLUSD",1718956440216,45.0,131.53,131.42,78.7967]
["bitfinex","SOLUSD",1718956440394,45.0,131.54,131.42,78.7967]
["bitfinex","SOLUSD",1718956440588,106.83669896,131.59,131.46,44.9915]
["bitfinex","SOLUSD",1718956440784,100.0,131.57,131.47,20.0]
["bitfinex","SOLUSD",1718956440992,0.8278858,131.59,131.46,22.0515]
["bitfinex","SOLUSD",1718956440993,100.0,131.55,131.46,22.0515]
["bitfinex","SOLUSD",1718956441194,100.0,131.53,131.46,22.0515]
["bitfinex","SOLUSD",1718956442116,100.0,131.54,131.46,22.0515]
["bitfinex","SOLUSD",1718956442332,6.33216359,131.56,131.46,22.0515]
["bitfinex","SOLUSD",1718956442494,6.2143,131.58,131.46,22.0515]
["bitfinex","SOLUSD",1718956442826,20.0,131.57,131.47,0.60175143]
["bitfinex","SOLUSD",1718956443591,20.0,131.57,131.47,23.54175143]
["bitfinex","SOLUSD",1718956443795,20.0,131.57,131.46,22.0515]
["bitfinex","SOLUSD",1718956443796,108.70902553,131.59,131.46,44.9915]
["bitfinex","SOLUSD",1718956444024,20.0,131.58,131.47,20.0]
["bitfinex","SOLUSD",1718956444200,20.0,131.58,131.47,42.94]
["bitfinex","SOLUSD",1718956444409,8.70902553,131.59,131.47,42.94]
["bitfinex","SOLUSD",1718956444608,8.70902553,131.59,131.49,22.94]
["bitfinex","SOLUSD",1718956444609,0.8278858,131.59,131.49,22.94]
["bitfinex","SOLUSD",1718956444800,0.8278858,131.59,131.5,20.0]
["bitfinex","SOLUSD",1718956445003,0.8278858,131.59,131.49,22.94]
["bitfinex","SOLUSD",1718956445991,0.8278858,131.59,131.5,42.94]
["bitfinex","SOLUSD",1718956446188,0.8278858,131.59,131.51,16.051]
["bitfinex","SOLUSD",1718956446393,0.8278858,131.59,131.52,6.1537]
["bitfinex","SOLUSD",1718956446716,0.8278858,131.59,131.54,15.889]
["bitfinex","SOLUSD",1718956446920,0.8278858,131.59,131.55,43.48069758]
["bitfinex","SOLUSD",1718956447222,255.1,131.66,131.56,29.1392]
["bitfinex","SOLUSD",1718956447407,6.12370077,131.69,131.56,28.9692]
["bitfinex","SOLUSD",1718956447717,497.65528839,131.7,131.56,28.9692]
["bitfinex","SOLUSD",1718956447920,7.87614192,131.69,131.57,20.0]
["bitfinex","SOLUSD",1718956448718,261.16225762,131.71,131.59,39.5001]
["bitfinex","SOLUSD",1718956449215,262.97487046,131.71,131.6,6.5028]
["bitfinex","SOLUSD",1718956450104,262.97487046,131.71,131.6,29.4428]
["bitfinex","SOLUSD",1718956450407,262.97487046,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718956450816,255.1,131.71,131.61,42.94]
["bitfinex","SOLUSD",1718956451497,0.8278858,131.72,131.62,90.9769]
["bitfinex","SOLUSD",1718956451703,0.8278858,131.72,131.63,42.94]
["bitfinex","SOLUSD",1718956451923,0.8278858,131.72,131.63,20.0]
["bitfinex","SOLUSD",1718956453099,0.8278858,131.72,131.63,42.94]
["bitfinex","SOLUSD",1718956454224,0.8278858,131.72,131.64,21.7005]
["bitfinex","SOLUSD",1718956455512,0.8278858,131.72,131.65,20.0]
["bitfinex","SOLUSD",1718956456428,0.8278858,131.72,131.66,22.621]
["bitfinex","SOLUSD",1718956456720,0.8278858,131.72,131.67,2.09039378]
["bitfinex","SOLUSD",1718956456896,0.8278858,131.72,131.67,0.57762167]
["bitfinex","SOLUSD",1718956457529,0.8278858,131.72,131.66,45.561]
["bitfinex","SOLUSD",1718956457710,0.8278858,131.72,131.67,20.0]
["bitfinex","SOLUSD",1718956459026,255.1,131.76,131.68,38.5983]
["bitfinex","SOLUSD",1718956459230,79.66454879,131.81,131.69,96.9745559]
["bitfinex","SOLUSD",1718956459538,255.1,131.82,131.7,44.9859]
["bitfinex","SOLUSD",1718956459702,106.10415362,131.84,131.7,44.9859]
["bitfinex","SOLUSD",1718956459703,7.86911827,131.84,131.71,88.11]
["bitfinex","SOLUSD",1718956460032,7.86911827,131.84,131.71,94.1838]
["bitfinex","SOLUSD",1718956460205,79.66454879,131.83,131.71,87.94]
["bitfinex","SOLUSD",1718956460401,100.0,131.83,131.71,20.0]
["bitfinex","SOLUSD",1718956460656,7.86911827,131.84,131.72,22.0459]
["bitfinex","SOLUSD",1718956460819,7.86911827,131.84,131.73,20.0]
["bitfinex","SOLUSD",1718956462523,7.86911827,131.84,131.74,21.652]
["bitfinex","SOLUSD",1718956462729,7.86911827,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718956463207,91.74240822,131.81,131.74,21.652]
["bitfinex","SOLUSD",1718956463404,7.86911827,131.84,131.71,6.4848]
["bitfinex","SOLUSD",1718956463405,91.74240822,131.79,131.71,6.4848]
["bitfinex","SOLUSD",1718956463609,20.0,131.8,131.71,6.4848]
["bitfinex","SOLUSD",1718956464039,20.0,131.83,131.71,6.4848]
["bitfinex","SOLUSD",1718956464210,45.0,131.82,131.71,6.4848]
["bitfinex","SOLUSD",1718956464537,20.0,131.81,131.71,6.4848]
["bitfinex","SOLUSD",1718956464718,45.0,131.8,131.71,6.4848]
["bitfinex","SOLUSD",1718956464911,99.61152649,131.84,131.72,15.7221]
["bitfinex","SOLUSD",1718956464912,7.86911827,131.84,131.72,15.7221]
["bitfinex","SOLUSD",1718956465111,7.86911827,131.84,131.74,6.0977]
["bitfinex","SOLUSD",1718956465333,7.86911827,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718956466334,45.0,131.83,131.75,20.0]
["bitfinex","SOLUSD",1718956467737,7.86911827,131.84,131.76,16.0402]
["bitfinex","SOLUSD",1718956467911,7.86911827,131.84,131.77,20.0]
["bitfinex","SOLUSD",1718956470245,0.8278858,131.86,131.79,15.0676]
["bitfinex","SOLUSD",1718956470544,0.8278858,131.86,131.81,22.94]
["bitfinex","SOLUSD",1718956470843,0.8278858,131.86,131.82,20.0]
["bitfinex","SOLUSD",1718956471519,0.8278858,131.86,131.81,20.0]
["bitfinex","SOLUSD",1718956471934,0.8278858,131.86,131.81,42.94]
["bitfinex","SOLUSD",1718956472121,0.8278858,131.86,131.82,68.11]
["bitfinex","SOLUSD",1718956472426,255.1,131.94,131.85,6.0674]
["bitfinex","SOLUSD",1718956472632,100.0,131.97,131.86,1.53812403]
["bitfinex","SOLUSD",1718956472843,100.0,131.97,131.87,6.5857]
["bitfinex","SOLUSD",1718956473319,20.0,131.96,131.87,6.5857]
["bitfinex","SOLUSD",1718956474350,100.0,131.93,131.87,6.5857]
["bitfinex","SOLUSD",1718956474515,100.0,131.93,131.84,16.1241]
["bitfinex","SOLUSD",1718956474516,100.0,131.93,131.84,22.3433]
["bitfinex","SOLUSD",1718956475338,145.0,131.92,131.84,22.3433]
["bitfinex","SOLUSD",1718956475528,100.0,131.91,131.84,22.3433]
["bitfinex","SOLUSD",1718956475722,45.0,131.9,131.84,22.3433]
["bitfinex","SOLUSD",1718956476045,45.0,131.9,131.84,21.8433]
["bitfinex","SOLUSD",1718956476220,45.0,131.91,131.84,21.8433]
["bitfinex","SOLUSD",1718956476543,200.0,131.87,131.78,6.1512]
["bitfinex","SOLUSD",1718956476725,65.0,131.86,131.78,6.1512]
["bitfinex","SOLUSD",1718956477133,200.0,131.85,131.7,6.4626]
["bitfinex","SOLUSD",1718956477348,45.0,131.84,131.7,6.4626]
["bitfinex","SOLUSD",1718956477645,45.0,131.84,131.71,22.94]
["bitfinex","SOLUSD",1718956478140,100.0,131.83,131.71,22.94]
["bitfinex","SOLUSD",1718956478340,20.0,131.86,131.72,29.013]
["bitfinex","SOLUSD",1718956478549,120.0,131.86,131.72,20.65939823]
["bitfinex","SOLUSD",1718956478845,45.0,131.85,131.74,18.37879646]
["bitfinex","SOLUSD",1718956479223,100.0,131.84,131.73,15.6569]
["bitfinex","SOLUSD",1718956479434,45.0,131.83,131.73,15.6569]
["bitfinex","SOLUSD",1718956479631,45.0,131.83,131.74,20.0]
["bitfinex","SOLUSD",1718956481036,20.0,131.86,131.74,20.0]
["bitfinex","SOLUSD",1718956481234,20.0,131.89,131.75,67.94]
["bitfinex","SOLUSD",1718956481460,20.0,131.89,131.77,6.5464]
["bitfinex","SOLUSD",1718956481657,20.0,131.89,131.78,20.0]
["bitfinex","SOLUSD",1718956482061,120.0,131.89,131.78,20.0]
["bitfinex","SOLUSD",1718956482451,20.0,131.89,131.78,42.94]
["bitfinex","SOLUSD",1718956482964,100.0,131.86,131.78,20.0]
["bitfinex","SOLUSD",1718956483181,100.0,131.88,131.77,6.5464]
["bitfinex","SOLUSD",1718956483343,20.0,131.87,131.77,6.5464]
["bitfinex","SOLUSD",1718956483879,45.0,131.86,131.77,6.5464]
["bitfinex","SOLUSD",1718956484057,145.0,131.86,131.77,6.5464]
["bitfinex","SOLUSD",1718956484369,45.0,131.86,131.77,6.5464]
["bitfinex","SOLUSD",1718956485070,145.0,131.86,131.77,6.5464]
["bitfinex","SOLUSD",1718956485450,100.0,131.85,131.77,6.5464]
["bitfinex","SOLUSD",1718956485660,45.0,131.84,131.77,6.5464]
["bitfinex","SOLUSD",1718956485856,145.0,131.84,131.77,6.5464]
["bitfinex","SOLUSD",1718956486378,145.0,131.84,131.73,38.5969]
["bitfinex","SOLUSD",1718956486546,45.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956486750,45.0,131.84,131.77,20.0]
["bitfinex","SOLUSD",1718956487266,45.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956487469,145.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956489269,100.0,131.86,131.76,6.5502]
["bitfinex","SOLUSD",1718956489465,20.0,131.85,131.76,6.5502]
["bitfinex","SOLUSD",1718956489866,200.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956490042,100.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956490541,45.0,131.83,131.76,6.5502]
["bitfinex","SOLUSD",1718956491369,45.0,131.84,131.76,6.5502]
["bitfinex","SOLUSD",1718956492552,45.0,131.84,131.76,5.6003]
["bitfinex","SOLUSD",1718956493567,45.0,131.84,131.73,15.6569]
["bitfinex","SOLUSD",1718956493879,45.0,131.84,131.74,20.0]
["bitfinex","SOLUSD",1718956495866,45.0,131.84,131.75,6.3792]
["bitfinex","SOLUSD",1718956498466,100.0,131.78,131.66,6.6325]
["bitfinex","SOLUSD",1718956498853,34.11,131.81,131.67,15.6496]
["bitfinex","SOLUSD",1718956499052,65.0,131.8,131.68,6.6325]
["bitfinex","SOLUSD",1718956499375,165.0,131.8,131.68,6.6325]
["bitfinex","SOLUSD",1718956499983,65.0,131.8,131.68,29.5725]
["bitfinex","SOLUSD",1718956500178,45.0,131.8,131.68,29.5725]
["bitfinex","SOLUSD",1718956500367,100.0,131.79,131.68,29.5725]
["bitfinex","SOLUSD",1718956500559,45.0,131.78,131.68,6.6325]
["bitfinex","SOLUSD",1718956500766,45.0,131.78,131.68,29.5725]
["bitfinex","SOLUSD",1718956500969,27.30117843,131.83,131.68,29.5725]
["bitfinex","SOLUSD",1718956500970,127.30117843,131.83,131.68,29.5725]
["bitfinex","SOLUSD",1718956501154,100.0,131.8,131.7,16.2292]
["bitfinex","SOLUSD",1718956501486,45.0,131.79,131.7,16.2292]
["bitfinex","SOLUSD",1718956502070,100.0,131.78,131.7,16.2292]
["bitfinex","SOLUSD",1718956502290,45.0,131.77,131.7,16.2292]
["bitfinex","SOLUSD",1718956502786,120.0,131.82,131.7,16.2292]
["bitfinex","SOLUSD",1718956502975,100.0,131.8,131.7,16.2292]
["bitfinex","SOLUSD",1718956503175,45.0,131.79,131.7,16.2292]
["bitfinex","SOLUSD",1718956503373,45.0,131.81,131.7,16.2292]
["bitfinex","SOLUSD",1718956503563,20.0,131.82,131.7,39.1692]
["bitfinex","SOLUSD",1718956503883,20.0,131.82,131.72,6.6226]
["bitfinex","SOLUSD",1718956503884,120.0,131.82,131.72,6.6226]
["bitfinex","SOLUSD",1718956504263,20.0,131.82,131.72,6.6226]
["bitfinex","SOLUSD",1718956505863,45.0,131.81,131.72,6.6226]
["bitfinex","SOLUSD",1718956507172,100.0,131.8,131.72,6.6226]
["bitfinex","SOLUSD",1718956507469,45.0,131.79,131.72,6.6226]
["bitfinex","SOLUSD",1718956507664,45.0,131.81,131.72,6.6226]
["bitfinex","SOLUSD",1718956508066,119.76279256,131.8,131.72,6.6226]
["bitfinex","SOLUSD",1718956508265,119.76279256,131.78,131.72,6.6226]
["bitfinex","SOLUSD",1718956508478,45.0,131.77,131.72,6.6226]
["bitfinex","SOLUSD",1718956509264,20.0,131.76,131.72,6.6226]
["bitfinex","SOLUSD",1718956509472,45.0,131.75,131.72,6.6226]
["bitfinex","SOLUSD",1718956511317,120.0,131.76,131.7,16.2292]
["bitfinex","SOLUSD",1718956511597,6.79901822,131.8,131.7,16.2292]
["bitfinex","SOLUSD",1718956511791,20.0,131.79,131.7,16.2292]
["bitfinex","SOLUSD",1718956511993,123.33994601,131.83,131.7,16.2292]
["bitfinex","SOLUSD",1718956512200,20.0,131.82,131.7,16.2292]
["bitfinex","SOLUSD",1718956512404,100.0,131.81,131.7,16.2292]
["bitfinex","SOLUSD",1718956512577,20.0,131.8,131.7,16.2292]
["bitfinex","SOLUSD",1718956513419,20.0,131.81,131.7,16.2292]
["bitfinex","SOLUSD",1718956513607,20.0,131.81,131.71,28.9587]
["bitfinex","SOLUSD",1718956513901,7.88110683,131.83,131.74,6.3519]
["bitfinex","SOLUSD",1718956514104,373.81214342,131.86,131.74,6.3519]
["bitfinex","SOLUSD",1718956514410,100.0,131.84,131.74,6.3519]
["bitfinex","SOLUSD",1718956515103,9.90836786,131.85,131.75,38.4697]
["bitfinex","SOLUSD",1718956515314,255.1,131.86,131.76,20.0]
["bitfinex","SOLUSD",1718956515478,255.1,131.86,131.75,15.5297]
["bitfinex","SOLUSD",1718956515479,100.0,131.86,131.75,15.5297]
["bitfinex","SOLUSD",1718956515677,100.0,131.86,131.75,38.4697]
["bitfinex","SOLUSD",1718956515911,100.0,131.86,131.75,15.5297]
["bitfinex","SOLUSD",1718956516092,100.0,131.88,131.75,15.5297]
["bitfinex","SOLUSD",1718956516278,20.0,131.87,131.76,45.0]
["bitfinex","SOLUSD",1718956516603,20.0,131.87,131.77,22.304]
["bitfinex","SOLUSD",1718956517515,20.0,131.87,131.46,94.25025201]
["bitfinex","SOLUSD",1718956517516,134.11,131.84,131.7,21.3407]
["bitfinex","SOLUSD",1718956517718,100.0,131.82,131.7,21.3407]
["bitfinex","SOLUSD",1718956517888,20.0,131.81,131.7,21.3407]
["bitfinex","SOLUSD",1718956518088,45.0,131.83,131.72,6.1949]
["bitfinex","SOLUSD",1718956518300,104.9247504,131.87,131.74,6.2467]
["bitfinex","SOLUSD",1718956518518,65.0,131.86,131.75,1.51259665]
["bitfinex","SOLUSD",1718956518682,148.70765515,131.86,131.74,6.2467]
["bitfinex","SOLUSD",1718956518887,65.0,131.86,131.74,6.2467]
["bitfinex","SOLUSD",1718956519199,65.0,131.86,131.75,15.6251]
["bitfinex","SOLUSD",1718956519389,65.0,131.86,131.75,60.6251]
["bitfinex","SOLUSD",1718956519795,20.0,131.86,131.75,83.5651]
["bitfinex","SOLUSD",1718956520117,20.0,131.86,131.76,0.17]
["bitfinex","SOLUSD",1718956520494,107.86988053,131.87,131.78,15.6251]
["bitfinex","SOLUSD",1718956520495,7.86988053,131.87,131.78,15.6251]
["bitfinex","SOLUSD",1718956520813,23.22630848,131.9,131.78,15.6251]
["bitfinex","SOLUSD",1718956521213,20.0,131.89,131.78,38.5651]
["bitfinex","SOLUSD",1718956521510,20.0,131.89,131.79,45.0]
["bitfinex","SOLUSD",1718956521714,20.0,131.89,131.8,6.2467]
["bitfinex","SOLUSD",1718956521921,262.96805178,131.91,131.8,6.2467]
["bitfinex","SOLUSD",1718956522285,262.96805178,131.91,131.83,15.6251]
["bitfinex","SOLUSD",1718956522508,7.79142983,131.94,131.83,15.6251]
["bitfinex","SOLUSD",1718956522709,100.0,131.93,131.83,15.6251]
["bitfinex","SOLUSD",1718956523714,7.79142983,131.94,131.83,15.6251]
["bitfinex","SOLUSD",1718956523911,20.0,131.93,131.83,15.6251]
["bitfinex","SOLUSD",1718956524104,20.0,131.94,131.83,15.6251]
["bitfinex","SOLUSD",1718956524706,120.0,131.94,131.83,15.6251]
["bitfinex","SOLUSD",1718956525411,20.0,131.94,131.83,15.6251]
["bitfinex","SOLUSD",1718956527202,9.35767341,131.96,131.85,38.101]
["bitfinex","SOLUSD",1718956527403,262.89142983,131.97,131.87,6.4461]
["bitfinex","SOLUSD",1718956527714,0.6934978,131.98,131.87,6.4461]
["bitfinex","SOLUSD",1718956529942,100.0,131.94,131.87,6.4461]
["bitfinex","SOLUSD",1718956530731,100.0,131.96,131.87,6.4461]
["bitfinex","SOLUSD",1718956530928,20.0,131.95,131.87,6.4461]
["bitfinex","SOLUSD",1718956531122,45.0,131.94,131.87,6.4461]
["bitfinex","SOLUSD",1718956531641,110.05117121,131.98,131.87,6.4461]
["bitfinex","SOLUSD",1718956531920,100.0,131.96,131.87,6.4461]
["bitfinex","SOLUSD",1718956532707,20.0,131.97,131.87,6.4461]
["bitfinex","SOLUSD",1718956532932,45.0,131.95,131.87,6.4461]
["bitfinex","SOLUSD",1718956533103,45.0,131.96,131.87,6.4461]
["bitfinex","SOLUSD",1718956534935,45.6196624,131.96,131.87,6.4461]
["bitfinex","SOLUSD",1718956536533,145.6196624,131.96,131.87,6.4461]
["bitfinex","SOLUSD",1718956537234,100.0,131.94,131.87,6.4461]
["bitfinex","SOLUSD",1718956537411,45.0,131.93,131.87,6.4461]
["bitfinex","SOLUSD",1718956538637,100.0,131.92,131.87,6.4461]
["bitfinex","SOLUSD",1718956539136,100.0,131.92,131.87,6.4024]
["bitfinex","SOLUSD",1718956539332,100.0,131.9,131.85,15.161]
["bitfinex","SOLUSD",1718956539511,45.0,131.89,131.85,15.1173]
["bitfinex","SOLUSD",1718956539716,100.0,131.9,131.85,15.1173]
["bitfinex","SOLUSD",1718956539919,100.0,131.88,131.85,15.1173]
["bitfinex","SOLUSD",1718956540129,100.0,131.88,131.75,22.94]
["bitfinex","SOLUSD",1718956540334,45.0,131.87,131.75,22.94]
["bitfinex","SOLUSD",1718956541139,45.0,131.87,131.73,16.052791]
["bitfinex","SOLUSD",1718956541140,6.21332687,131.94,131.78,22.94]
["bitfinex","SOLUSD",1718956541330,20.0,131.93,131.78,22.94]
["bitfinex","SOLUSD",1718956541917,31.76911176,131.93,131.76,22.94]
["bitfinex","SOLUSD",1718956542111,37.26620592,131.92,131.76,6.2346]
["bitfinex","SOLUSD",1718956542331,65.0,131.91,131.76,6.2346]
["bitfinex","SOLUSD",1718956542534,81.58468494,131.91,131.77,16.1934]
["bitfinex","SOLUSD",1718956542730,8.71199081,131.9,131.77,16.1934]
["bitfinex","SOLUSD",1718956542934,65.0,131.89,131.77,16.1934]
["bitfinex","SOLUSD",1718956543322,72.79142983,131.89,131.77,16.1934]
["bitfinex","SOLUSD",1718956543942,7.79142983,131.88,131.77,16.1934]
["bitfinex","SOLUSD",1718956544144,65.0,131.87,131.77,16.1934]
["bitfinex","SOLUSD",1718956545212,66.57810296,131.87,131.77,16.1934]
["bitfinex","SOLUSD",1718956545418,72.79142983,131.87,131.77,16.1934]
["bitfinex","SOLUSD",1718956546140,72.79142983,131.87,131.71,21.7934]
["bitfinex","SOLUSD",1718956546439,34.11,131.84,131.71,21.7934]
["bitfinex","SOLUSD",1718956546618,21.57810296,131.83,131.71,21.7934]
["bitfinex","SOLUSD",1718956546948,45.0,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956547142,20.0,131.81,131.71,21.7934]
["bitfinex","SOLUSD",1718956547443,45.0,131.8,131.71,21.7934]
["bitfinex","SOLUSD",1718956547643,20.0,131.79,131.71,21.7934]
["bitfinex","SOLUSD",1718956547850,45.0,131.78,131.71,21.7934]
["bitfinex","SOLUSD",1718956548222,20.0,131.79,131.71,21.7934]
["bitfinex","SOLUSD",1718956548549,20.0,131.8,131.71,21.7934]
["bitfinex","SOLUSD",1718956550843,1.57810296,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956550844,1.57810296,131.82,131.72,45.0]
["bitfinex","SOLUSD",1718956551038,1.57810296,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956551248,21.57810296,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956551554,45.0,131.81,131.71,21.7934]
["bitfinex","SOLUSD",1718956552756,20.0,131.8,131.71,21.7934]
["bitfinex","SOLUSD",1718956552932,45.0,131.79,131.71,21.7934]
["bitfinex","SOLUSD",1718956555266,20.0,131.78,131.71,21.7934]
["bitfinex","SOLUSD",1718956555443,45.0,131.77,131.71,21.7934]
["bitfinex","SOLUSD",1718956556158,20.0,131.78,131.71,21.7934]
["bitfinex","SOLUSD",1718956556352,20.0,131.84,131.71,21.7934]
["bitfinex","SOLUSD",1718956556534,11.03146001,131.83,131.71,21.7934]
["bitfinex","SOLUSD",1718956556857,20.0,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956558157,45.0,131.81,131.71,21.7934]
["bitfinex","SOLUSD",1718956558462,20.0,131.8,131.71,21.7934]
["bitfinex","SOLUSD",1718956558655,45.0,131.79,131.71,21.7934]
["bitfinex","SOLUSD",1718956559053,20.0,131.8,131.71,21.7934]
["bitfinex","SOLUSD",1718956559251,20.0,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956559944,20.0,131.82,131.71,44.7334]
["bitfinex","SOLUSD",1718956560148,20.0,131.82,131.72,45.17]
["bitfinex","SOLUSD",1718956561665,20.0,131.82,131.72,45.0]
["bitfinex","SOLUSD",1718956561866,20.0,131.82,131.71,21.7934]
["bitfinex","SOLUSD",1718956562166,45.0,131.81,131.71,21.7934]
["bitfinex","SOLUSD",1718956563975,13.34721472,131.83,131.71,44.7334]
["bitfinex","SOLUSD",1718956564145,5.55578489,131.83,131.74,6.1846]
["bitfinex","SOLUSD",1718956564343,18.16144897,131.86,131.74,6.1846]
["bitfinex","SOLUSD",1718956564554,20.0,131.85,131.74,6.1846]
["bitfinex","SOLUSD",1718956565864,9.35767341,131.86,131.75,104.3394]
["bitfinex","SOLUSD",1718956566058,255.1,131.88,131.75,104.3394]
["bitfinex","SOLUSD",1718956566059,255.1,131.88,131.78,16.2294]
["bitfinex","SOLUSD",1718956566362,417.14578489,131.9,131.78,16.2294]
["bitfinex","SOLUSD",1718956567057,417.14578489,131.9,131.79,6.3961]
["bitfinex","SOLUSD",1718956567248,417.14578489,131.9,131.8,45.0]
["bitfinex","SOLUSD",1718956567571,5.55578489,131.9,131.8,67.94]
["bitfinex","SOLUSD",1718956567770,255.1,131.93,131.82,22.94]
["bitfinex","SOLUSD",1718956568076,255.1,131.93,131.83,45.0]
["bitfinex","SOLUSD",1718956569069,20.0,131.92,131.83,45.0]
["bitfinex","SOLUSD",1718956569370,20.0,131.92,131.83,67.94]
["bitfinex","SOLUSD",1718956569759,20.0,131.92,131.83,45.0]
["bitfinex","SOLUSD",1718956570066,20.0,131.92,131.82,45.0]
["bitfinex","SOLUSD",1718956570252,20.0,131.92,131.82,67.94]
["bitfinex","SOLUSD",1718956570465,255.1,131.93,131.82,67.94]
["bitfinex","SOLUSD",1718956570652,20.0,131.92,131.83,29.9256]
["bitfinex","SOLUSD",1718956570855,255.1,131.93,131.84,45.0]
["bitfinex","SOLUSD",1718956571061,0.6196624,131.95,131.84,45.0]
["bitfinex","SOLUSD",1718956571260,0.6196624,131.95,131.85,38.1552]
["bitfinex","SOLUSD",1718956571561,0.6196624,131.95,131.86,45.0]
["bitfinex","SOLUSD",1718956572270,20.6196624,131.95,131.87,6.3076]
["bitfinex","SOLUSD",1718956572475,0.6196624,131.95,131.88,0.83863537]
["bitfinex","SOLUSD",1718956574163,0.6196624,131.95,131.87,6.3076]
["bitfinex","SOLUSD",1718956576589,0.6196624,131.95,131.88,15.1279]
["bitfinex","SOLUSD",1718956576767,0.6196624,131.95,131.89,45.0]
["bitfinex","SOLUSD",1718956577184,0.6196624,131.95,131.88,15.2979]
["bitfinex","SOLUSD",1718956577495,0.6196624,131.95,131.88,15.1279]
["bitfinex","SOLUSD",1718956578294,0.6196624,131.95,131.89,67.94]
["bitfinex","SOLUSD",1718956578493,0.6196624,131.95,131.9,0.17]
["bitfinex","SOLUSD",1718956579978,0.6196624,131.95,131.89,67.94]
["bitfinex","SOLUSD",1718956580281,0.6196624,131.95,131.89,45.0]
["bitfinex","SOLUSD",1718956581378,0.6196624,131.95,131.89,67.94]
["bitfinex","SOLUSD",1718956581579,0.6196624,131.95,131.9,0.17]
["bitfinex","SOLUSD",1718956581762,0.6196624,131.95,131.88,15.1279]
["bitfinex","SOLUSD",1718956584092,0.6196624,131.95,131.87,6.3076]
["bitfinex","SOLUSD",1718956586294,0.6196624,131.95,131.85,15.9724]
["bitfinex","SOLUSD",1718956586492,116.5262624,131.95,131.85,15.9724]
["bitfinex","SOLUSD",1718956586699,100.0,131.93,131.81,16.41]
["bitfinex","SOLUSD",1718956586897,20.0,131.92,131.81,16.41]
["bitfinex","SOLUSD",1718956587085,45.0,131.91,131.81,16.41]
["bitfinex","SOLUSD",1718956587266,45.0,131.91,131.8,6.2857]
["bitfinex","SOLUSD",1718956587267,6.555,131.88,131.8,6.2857]
["bitfinex","SOLUSD",1718956587470,20.0,131.87,131.8,6.2857]
["bitfinex","SOLUSD",1718956587806,45.0,131.86,131.77,16.0128]
["bitfinex","SOLUSD",1718956588105,20.0,131.85,131.77,16.0128]
["bitfinex","SOLUSD",1718956588272,20.0,131.85,131.76,6.3135]
["bitfinex","SOLUSD",1718956588273,45.0,131.84,131.76,6.3135]
["bitfinex","SOLUSD",1718956588474,20.0,131.83,131.76,6.3135]
["bitfinex","SOLUSD",1718956589193,20.0,131.83,131.73,15.0583]
["bitfinex","SOLUSD",1718956589391,19.96208,131.83,131.73,15.0583]
["bitfinex","SOLUSD",1718956590107,45.0,131.82,131.73,15.0583]
["bitfinex","SOLUSD",1718956590470,19.96208,131.83,131.69,6.0744]
["bitfinex","SOLUSD",1718956590676,19.96208,131.83,131.68,15.188]
["bitfinex","SOLUSD",1718956590677,145.0,131.82,131.68,22.94]
["bitfinex","SOLUSD",1718956591205,145.0,131.82,131.68,29.0153]
["bitfinex","SOLUSD",1718956591412,20.0,131.81,131.68,29.0153]
["bitfinex","SOLUSD",1718956591704,45.0,131.8,131.68,29.0153]
["bitfinex","SOLUSD",1718956591878,20.0,131.79,131.68,29.0153]
["bitfinex","SOLUSD",1718956592277,20.0,131.79,131.69,49.0148]
["bitfinex","SOLUSD",1718956592476,20.0,131.83,131.69,49.0148]
["bitfinex","SOLUSD",1718956592673,45.0,131.82,131.7,68.28]
["bitfinex","SOLUSD",1718956592873,20.0,131.81,131.7,68.28]
["bitfinex","SOLUSD",1718956593398,20.0,131.81,131.7,45.0]
["bitfinex","SOLUSD",1718956593605,20.0,131.81,131.7,67.94]
["bitfinex","SOLUSD",1718956594602,20.0,131.81,131.7,45.0]
["bitfinex","SOLUSD",1718956594794,51.3981,131.8,131.7,45.0]
["bitfinex","SOLUSD",1718956594998,20.0,131.79,131.68,22.94]
["bitfinex","SOLUSD",1718956595190,20.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1718956596081,45.0,131.78,131.67,45.6606]
["bitfinex","SOLUSD",1718956596285,20.0,131.77,131.67,45.6606]
["bitfinex","SOLUSD",1718956597692,20.0,131.77,131.68,0.17]
["bitfinex","SOLUSD",1718956597884,20.0,131.77,131.68,45.17]
["bitfinex","SOLUSD",1718956598604,20.0,131.77,131.68,68.11]
["bitfinex","SOLUSD",1718956598779,20.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1718956599205,20.0,131.79,131.7,22.94]
["bitfinex","SOLUSD",1718956599393,20.0,131.79,131.71,68.28]
["bitfinex","SOLUSD",1718956599606,20.0,131.82,131.71,68.11]
["bitfinex","SOLUSD",1718956599896,20.0,131.82,131.68,22.94]
["bitfinex","SOLUSD",1718956600097,20.0,131.82,131.69,45.0]
["bitfinex","SOLUSD",1718956600300,20.0,131.82,131.68,45.0]
["bitfinex","SOLUSD",1718956600497,20.0,131.82,131.68,45.17]
["bitfinex","SOLUSD",1718956600704,145.0,131.81,131.68,45.0]
["bitfinex","SOLUSD",1718956601002,20.0,131.8,131.68,67.94]
["bitfinex","SOLUSD",1718956601311,20.0,131.8,131.69,0.17]
["bitfinex","SOLUSD",1718956601488,20.0,131.81,131.68,67.94]
["bitfinex","SOLUSD",1718956601689,100.0,131.81,131.68,45.0]
["bitfinex","SOLUSD",1718956601896,20.0,131.8,131.68,45.0]
["bitfinex","SOLUSD",1718956602506,20.0,131.8,131.68,67.94]
["bitfinex","SOLUSD",1718956602684,45.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1718956602880,20.0,131.78,131.69,0.17]
["bitfinex","SOLUSD",1718956603114,20.0,131.78,131.69,0.34]
["bitfinex","SOLUSD",1718956603916,20.0,131.78,131.7,22.94]
["bitfinex","SOLUSD",1718956604212,20.0,131.82,131.69,23.28]
["bitfinex","SOLUSD",1718956604408,45.0,131.81,131.7,45.0]
["bitfinex","SOLUSD",1718956604612,20.0,131.8,131.7,45.0]
["bitfinex","SOLUSD",1718956604912,45.0,131.79,131.7,45.0]
["bitfinex","SOLUSD",1718956605113,20.0,131.78,131.67,22.7206]
["bitfinex","SOLUSD",1718956605320,51.1131,131.77,131.67,45.6606]
["bitfinex","SOLUSD",1718956605516,36.3285,131.76,131.67,22.7206]
["bitfinex","SOLUSD",1718956605899,20.0,131.76,131.67,22.7206]
["bitfinex","SOLUSD",1718956606789,20.0,131.76,131.67,51.7363]
["bitfinex","SOLUSD",1718956607007,20.0,131.76,131.67,45.6606]
["bitfinex","SOLUSD",1718956607215,20.0,131.76,131.68,67.94]
["bitfinex","SOLUSD",1718956607501,20.0,131.76,131.69,0.17]
["bitfinex","SOLUSD",1718956607891,20.0,131.78,131.69,0.34]
["bitfinex","SOLUSD",1718956608322,20.0,131.8,131.69,0.34]
["bitfinex","SOLUSD",1718956610513,100.0,131.79,131.67,22.7206]
["bitfinex","SOLUSD",1718956610689,65.0,131.78,131.67,22.7206]
["bitfinex","SOLUSD",1718956611434,94.12,131.78,131.67,22.7206]
["bitfinex","SOLUSD",1718956612516,65.0,131.78,131.68,22.94]
["bitfinex","SOLUSD",1718956613091,20.0,131.78,131.68,22.94]
["bitfinex","SOLUSD",1718956613318,20.0,131.78,131.69,68.11]
["bitfinex","SOLUSD",1718956613492,20.0,131.8,131.7,0.17]
["bitfinex","SOLUSD",1718956614804,6.2963,131.81,131.7,0.17]
["bitfinex","SOLUSD",1718956615421,106.2963,131.81,131.67,22.7206]
["bitfinex","SOLUSD",1718956615608,45.0,131.8,131.68,20.0]
["bitfinex","SOLUSD",1718956615908,106.2963,131.81,131.68,20.0]
["bitfinex","SOLUSD",1718956616117,20.0,131.8,131.68,20.0]
["bitfinex","SOLUSD",1718956616533,20.0,131.8,131.69,22.94]
["bitfinex","SOLUSD",1718956616737,20.0,131.8,131.72,22.94]
["bitfinex","SOLUSD",1718956616903,20.0,131.8,131.7,45.34]
["bitfinex","SOLUSD",1718956617414,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718956617622,20.0,131.8,131.7,23.28]
["bitfinex","SOLUSD",1718956617845,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718956618128,20.0,131.8,131.71,67.94]
["bitfinex","SOLUSD",1718956618364,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718956618633,20.0,131.8,131.71,22.94]
["bitfinex","SOLUSD",1718956618834,20.0,131.8,131.72,45.0]
["bitfinex","SOLUSD",1718956619328,20.0,131.8,131.71,67.94]
["bitfinex","SOLUSD",1718956620021,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718956620328,20.0,131.8,131.71,67.94]
["bitfinex","SOLUSD",1718956620715,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718956621233,20.0,131.8,131.7,68.28]
["bitfinex","SOLUSD",1718956621529,120.0,131.8,131.68,20.0]
["bitfinex","SOLUSD",1718956621731,45.0,131.79,131.65,6.0765]
["bitfinex","SOLUSD",1718956621913,20.0,131.78,131.64,6.0769]
["bitfinex","SOLUSD",1718956622106,20.0,131.78,131.67,45.6606]
["bitfinex","SOLUSD",1718956622909,20.0,131.78,131.68,68.28]
["bitfinex","SOLUSD",1718956623111,20.0,131.78,131.7,22.94]
["bitfinex","SOLUSD",1718956623328,20.0,131.8,131.7,22.94]
["bitfinex","SOLUSD",1718956623527,20.0,131.8,131.71,45.17]
["bitfinex","SOLUSD",1718956623732,20.0,131.8,131.68,23.11]
["bitfinex","SOLUSD",1718956623911,20.0,131.8,131.69,45.17]
["bitfinex","SOLUSD",1718956624113,20.0,131.8,131.69,0.17]
["bitfinex","SOLUSD",1718956624427,120.0,131.8,131.68,45.0]
["bitfinex","SOLUSD",1718956624615,16.6091,131.79,131.68,45.0]
["bitfinex","SOLUSD",1718956624807,165.0,131.78,131.67,22.7206]
["bitfinex","SOLUSD",1718956625126,165.0,131.78,131.67,16.5961]
["bitfinex","SOLUSD",1718956627515,65.0,131.78,131.67,16.5961]
["bitfinex","SOLUSD",1718956628015,20.0,131.78,131.68,22.94]
["bitfinex","SOLUSD",1718956628221,20.0,131.78,131.69,45.17]
["bitfinex","SOLUSD",1718956628422,20.0,131.78,131.69,0.17]
["bitfinex","SOLUSD",1718956628611,20.0,131.78,131.69,0.34]
["bitfinex","SOLUSD",1718956628811,20.0,131.78,131.69,0.17]
["bitfinex","SOLUSD",1718956629028,100.0,131.78,131.67,16.5961]
["bitfinex","SOLUSD",1718956629218,6.5148,131.77,131.65,22.94]
["bitfinex","SOLUSD",1718956629522,6.5148,131.77,131.66,49.016]
["bitfinex","SOLUSD",1718956629730,6.5148,131.77,131.66,22.94]
["bitfinex","SOLUSD",1718956630238,45.0,131.76,131.66,22.94]
["bitfinex","SOLUSD",1718956630427,20.0,131.75,131.66,22.94]
["bitfinex","SOLUSD",1718956630628,20.0,131.76,131.67,45.34]
["bitfinex","SOLUSD",1718956631610,20.0,131.76,131.67,0.34]
["bitfinex","SOLUSD",1718956631814,20.0,131.76,131.66,67.94]
["bitfinex","SOLUSD",1718956633248,15.7696,131.75,131.63,16.4849682]
["bitfinex","SOLUSD",1718956633430,20.0,131.74,131.63,16.4849682]
["bitfinex","SOLUSD",1718956633633,45.0,131.73,131.63,16.4849682]
["bitfinex","SOLUSD",1718956633823,20.0,131.72,131.63,16.4849682]
["bitfinex","SOLUSD",1718956634515,20.0,131.74,131.63,16.4849682]
["bitfinex","SOLUSD",1718956635112,20.0,131.74,131.63,39.4249682]
["bitfinex","SOLUSD",1718956635913,20.0,131.74,131.64,0.17]
["bitfinex","SOLUSD",1718956636118,20.0,131.74,131.64,68.28]
["bitfinex","SOLUSD",1718956637821,20.0,131.74,131.64,74.3569]
["bitfinex","SOLUSD",1718956638052,20.0,131.74,131.66,22.94]
["bitfinex","SOLUSD",1718956638217,20.0,131.74,131.67,45.0]
["bitfinex","SOLUSD",1718956638919,20.0,131.74,131.63,16.4849682]
["bitfinex","SOLUSD",1718956639318,6.0223,131.72,131.63,0.1942682]
["bitfinex","SOLUSD",1718956639520,35.1523,131.72,131.63,0.1942682]
["bitfinex","SOLUSD",1718956639738,65.0,131.71,131.63,0.1942682]
["bitfinex","SOLUSD",1718956640241,20.0,131.71,131.63,0.1942682]
["bitfinex","SOLUSD",1718956641352,20.0,131.71,131.63,23.1342682]
["bitfinex","SOLUSD",1718956641521,20.0,131.71,131.64,45.0]
["bitfinex","SOLUSD",1718956641930,20.0,131.71,131.63,68.1342682]
["bitfinex","SOLUSD",1718956643121,20.0,131.71,131.64,0.17]
["bitfinex","SOLUSD",1718956643345,6.0223,131.72,131.64,6.4167]
["bitfinex","SOLUSD",1718956643537,6.0223,131.72,131.65,45.0]
["bitfinex","SOLUSD",1718956643731,6.0223,131.72,131.63,23.1342682]
["bitfinex","SOLUSD",1718956643937,20.0,131.71,131.64,45.0]
["bitfinex","SOLUSD",1718956645361,20.0,131.71,131.63,0.1942682]
["bitfinex","SOLUSD",1718956648545,15.7364,131.7,131.63,0.1942682]
["bitfinex","SOLUSD",1718956648750,65.0,131.69,131.63,0.1942682]
["bitfinex","SOLUSD",1718956649054,6.651,131.68,131.63,0.1942682]
["bitfinex","SOLUSD",1718956649258,65.0,131.67,131.63,0.1942682]
["bitfinex","SOLUSD",1718956650245,15.5587,131.66,131.63,0.1942682]
["bitfinex","SOLUSD",1718956650443,20.0,131.65,131.63,0.1942682]
["bitfinex","SOLUSD",1718956656262,45.0,131.64,131.63,0.1942682]
["bitfinex","SOLUSD",1718956656468,65.0,131.64,131.63,0.1942682]
["bitfinex","SOLUSD",1718956657075,65.0,131.64,131.53,74.2347]
["bitfinex","SOLUSD",1718956657368,20.0,131.63,131.53,74.2347]
["bitfinex","SOLUSD",1718956657534,20.0,131.63,131.53,51.2947]
["bitfinex","SOLUSD",1718956657734,6.4988,131.62,131.53,51.2947]
["bitfinex","SOLUSD",1718956657949,20.0,131.61,131.53,15.8221]
["bitfinex","SOLUSD",1718956659741,20.0,131.61,131.51,22.94]
["bitfinex","SOLUSD",1718956660049,20.0,131.61,131.5,52.0941]
["bitfinex","SOLUSD",1718956660253,61.6473,131.6,131.5,52.0941]
["bitfinex","SOLUSD",1718956660555,20.0,131.59,131.5,22.9641]
["bitfinex","SOLUSD",1718956661339,20.0,131.59,131.49,0.8139306]
["bitfinex","SOLUSD",1718956661575,51.1313,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718956661943,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956662744,96.1749,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956662947,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956663414,45.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956663538,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718956663739,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956668171,20.0,131.55,131.5,0.17]
["bitfinex","SOLUSD",1718956668390,20.0,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718956668582,20.0,131.58,131.5,45.34]
["bitfinex","SOLUSD",1718956670488,20.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718956670986,20.0,131.58,131.49,68.7539306]
["bitfinex","SOLUSD",1718956671186,20.0,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718956671763,20.0,131.58,131.51,29.023]
["bitfinex","SOLUSD",1718956672089,20.0,131.58,131.52,0.34]
["bitfinex","SOLUSD",1718956672394,15.0966,131.6,131.52,74.3626]
["bitfinex","SOLUSD",1718956672570,261.3425,131.62,131.52,68.28]
["bitfinex","SOLUSD",1718956674384,20.0,131.61,131.52,45.34]
["bitfinex","SOLUSD",1718956674619,20.0,131.61,131.52,0.34]
["bitfinex","SOLUSD",1718956676664,20.0,131.61,131.51,22.94]
["bitfinex","SOLUSD",1718956677373,20.0,131.61,131.52,1.51826375]
["bitfinex","SOLUSD",1718956677964,20.0,131.61,131.52,46.51826375]
["bitfinex","SOLUSD",1718956679367,15.7587,131.59,131.49,7.2470306]
["bitfinex","SOLUSD",1718956679992,20.0,131.58,131.49,7.2470306]
["bitfinex","SOLUSD",1718956680199,20.0,131.58,131.5,22.94]
["bitfinex","SOLUSD",1718956680488,20.0,131.58,131.49,30.1870306]
["bitfinex","SOLUSD",1718956680987,20.0,131.58,131.5,68.11]
["bitfinex","SOLUSD",1718956681205,20.0,131.58,131.5,45.17]
["bitfinex","SOLUSD",1718956681365,20.0,131.58,131.5,45.0]
["bitfinex","SOLUSD",1718956681561,20.0,131.58,131.51,22.94]
["bitfinex","SOLUSD",1718956681767,22.0562,131.62,131.52,74.1926]
["bitfinex","SOLUSD",1718956682071,20.0,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718956682908,22.0562,131.62,131.53,29.3]
["bitfinex","SOLUSD",1718956683070,22.8288,131.66,131.54,68.11]
["bitfinex","SOLUSD",1718956683270,20.0,131.65,131.55,0.17]
["bitfinex","SOLUSD",1718956683591,20.0,131.65,131.55,23.11]
["bitfinex","SOLUSD",1718956683899,22.8288,131.66,131.56,45.17]
["bitfinex","SOLUSD",1718956684094,22.8288,131.66,131.56,51.6756]
["bitfinex","SOLUSD",1718956684392,22.8288,131.66,131.57,20.17]
["bitfinex","SOLUSD",1718956684901,22.8288,131.66,131.58,45.17]
["bitfinex","SOLUSD",1718956686302,22.8288,131.66,131.57,0.17]
["bitfinex","SOLUSD",1718956686599,20.0,131.65,131.54,29.13]
["bitfinex","SOLUSD",1718956687173,20.0,131.65,131.53,6.045]
["bitfinex","SOLUSD",1718956687174,45.0,131.64,131.53,6.045]
["bitfinex","SOLUSD",1718956687393,20.0,131.63,131.52,15.8731]
["bitfinex","SOLUSD",1718956687768,20.0,131.63,131.55,22.94]
["bitfinex","SOLUSD",1718956688102,20.0,131.65,131.55,29.0212]
["bitfinex","SOLUSD",1718956688476,20.0,131.65,131.56,45.34]
["bitfinex","SOLUSD",1718956688797,20.0,131.65,131.56,68.28]
["bitfinex","SOLUSD",1718956688969,20.0,131.65,131.56,74.3608]
["bitfinex","SOLUSD",1718956689299,20.0,131.65,131.56,68.28]
["bitfinex","SOLUSD",1718956691197,20.0,131.65,131.53,52.07]
["bitfinex","SOLUSD",1718956691367,45.0,131.64,131.54,20.0]
["bitfinex","SOLUSD",1718956691566,20.0,131.63,131.53,52.07]
["bitfinex","SOLUSD",1718956692300,20.0,131.63,131.54,22.94]
["bitfinex","SOLUSD",1718956692677,20.0,131.63,131.53,29.13]
["bitfinex","SOLUSD",1718956692876,45.0,131.62,131.52,15.8731]
["bitfinex","SOLUSD",1718956693098,20.0,131.61,131.52,15.8731]
["bitfinex","SOLUSD",1718956693783,21.861,131.6,131.5,35.175]
["bitfinex","SOLUSD",1718956693998,20.0,131.59,131.5,35.175]
["bitfinex","SOLUSD",1718956694203,20.0,131.59,131.5,29.13]
["bitfinex","SOLUSD",1718956694495,20.0,131.59,131.49,29.8379306]
["bitfinex","SOLUSD",1718956694705,20.0,131.59,131.49,29.9439306]
["bitfinex","SOLUSD",1718956695573,45.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718956695767,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956695973,45.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956696281,21.9452,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956696608,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718956700220,45.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718956700506,20.0,131.51,131.49,0.8139306]
["bitfinex","SOLUSD",1718956701107,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718956704310,21.9452,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956704615,22.1377,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956704991,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956706123,22.1377,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956706896,45.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956707407,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956707590,45.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956708016,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956708220,22.1377,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956708221,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956708394,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956710721,22.1377,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718956711018,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956712120,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956712323,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956713319,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956715324,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718956715528,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718956716407,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718956717418,20.0,131.56,131.49,29.7776306]
["bitfinex","SOLUSD",1718956717628,255.1,131.6,131.5,113.39847685]
["bitfinex","SOLUSD",1718956717921,21.4008,131.61,131.51,20.0]
["bitfinex","SOLUSD",1718956718440,21.4008,131.61,131.52,29.1327]
["bitfinex","SOLUSD",1718956718721,29.13,131.64,131.53,7.83441596]
["bitfinex","SOLUSD",1718956718722,21.6142,131.64,131.53,7.83441596]
["bitfinex","SOLUSD",1718956718918,21.6142,131.64,131.54,24.52981128]
["bitfinex","SOLUSD",1718956719114,20.0,131.63,131.55,46.98968586]
["bitfinex","SOLUSD",1718956719422,21.6142,131.64,131.55,1.64968586]
["bitfinex","SOLUSD",1718956719623,21.6142,131.64,131.54,35.9458]
["bitfinex","SOLUSD",1718956719842,21.6142,131.64,131.54,35.7758]
["bitfinex","SOLUSD",1718956720434,45.0,131.63,131.54,6.6458]
["bitfinex","SOLUSD",1718956720948,20.0,131.62,131.54,6.6458]
["bitfinex","SOLUSD",1718956721517,20.0,131.62,131.52,29.3]
["bitfinex","SOLUSD",1718956721729,20.0,131.62,131.52,29.13]
["bitfinex","SOLUSD",1718956721940,45.0,131.61,131.52,29.13]
["bitfinex","SOLUSD",1718956722111,20.0,131.6,131.52,52.01]
["bitfinex","SOLUSD",1718956722439,20.0,131.62,131.53,0.17]
["bitfinex","SOLUSD",1718956722727,20.0,131.62,131.54,28.9617]
["bitfinex","SOLUSD",1718956722918,20.0,131.63,131.55,45.17]
["bitfinex","SOLUSD",1718956723114,20.0,131.63,131.53,35.2119]
["bitfinex","SOLUSD",1718956723320,20.0,131.63,131.54,45.34]
["bitfinex","SOLUSD",1718956723718,255.1,131.65,131.56,15.5111]
["bitfinex","SOLUSD",1718956724031,20.0,131.64,131.56,15.5111]
["bitfinex","SOLUSD",1718956724205,21.836,131.67,131.56,15.5111]
["bitfinex","SOLUSD",1718956724842,21.836,131.67,131.57,0.17]
["bitfinex","SOLUSD",1718956725028,21.836,131.67,131.58,6.6143]
["bitfinex","SOLUSD",1718956725422,20.0,131.66,131.58,6.6143]
["bitfinex","SOLUSD",1718956725740,20.0,131.66,131.59,0.17]
["bitfinex","SOLUSD",1718956725917,20.0,131.7,131.58,6.6143]
["bitfinex","SOLUSD",1718956726617,100.0,131.69,131.58,6.6143]
["bitfinex","SOLUSD",1718956726826,20.0,131.68,131.58,6.6143]
["bitfinex","SOLUSD",1718956727341,45.0,131.67,131.56,15.5111]
["bitfinex","SOLUSD",1718956727544,20.0,131.66,131.56,15.5111]
["bitfinex","SOLUSD",1718956727718,45.0,131.65,131.56,15.5111]
["bitfinex","SOLUSD",1718956727915,20.0,131.64,131.56,15.5111]
["bitfinex","SOLUSD",1718956729542,42.8037,131.64,131.54,6.206]
["bitfinex","SOLUSD",1718956729752,45.0,131.63,131.54,6.206]
["bitfinex","SOLUSD",1718956729929,20.0,131.62,131.54,6.206]
["bitfinex","SOLUSD",1718956730122,45.0,131.61,131.54,6.206]
["bitfinex","SOLUSD",1718956730440,20.0,131.6,131.53,16.2871]
["bitfinex","SOLUSD",1718956731127,22.8037,131.64,131.54,22.88]
["bitfinex","SOLUSD",1718956731333,22.8037,131.64,131.53,22.3689]
["bitfinex","SOLUSD",1718956731334,20.0,131.63,131.53,22.3689]
["bitfinex","SOLUSD",1718956731639,20.0,131.63,131.53,16.2871]
["bitfinex","SOLUSD",1718956732428,45.0,131.62,131.53,16.2871]
["bitfinex","SOLUSD",1718956732828,20.0,131.61,131.53,16.2871]
["bitfinex","SOLUSD",1718956734846,22.8037,131.64,131.54,51.2517]
["bitfinex","SOLUSD",1718956735058,45.0,131.63,131.53,39.1671]
["bitfinex","SOLUSD",1718956735238,20.0,131.62,131.53,16.2871]
["bitfinex","SOLUSD",1718956736235,45.0,131.61,131.53,16.2871]
["bitfinex","SOLUSD",1718956736434,20.0,131.6,131.53,16.2871]
["bitfinex","SOLUSD",1718956736927,20.0,131.63,131.53,16.2871]
["bitfinex","SOLUSD",1718956737132,20.0,131.63,131.53,39.1671]
["bitfinex","SOLUSD",1718956737354,20.0,131.63,131.53,16.2871]
["bitfinex","SOLUSD",1718956738489,45.0,131.62,131.53,16.2871]
["bitfinex","SOLUSD",1718956738927,20.0,131.61,131.53,16.2871]
["bitfinex","SOLUSD",1718956739125,45.0,131.6,131.53,16.2871]
["bitfinex","SOLUSD",1718956739333,20.0,131.59,131.5,6.206]
["bitfinex","SOLUSD",1718956740253,20.0,131.59,131.5,12.2893]
["bitfinex","SOLUSD",1718956740428,20.0,131.59,131.5,64.2992]
["bitfinex","SOLUSD",1718956740637,22.8037,131.64,131.52,6.0823]
["bitfinex","SOLUSD",1718956740834,20.0,131.63,131.53,42.88]
["bitfinex","SOLUSD",1718956741063,22.8037,131.64,131.53,42.88]
["bitfinex","SOLUSD",1718956741358,22.8037,131.64,131.51,22.88]
["bitfinex","SOLUSD",1718956741648,22.8037,131.64,131.52,65.34]
["bitfinex","SOLUSD",1718956742266,65.0,131.63,131.52,65.34]
["bitfinex","SOLUSD",1718956742568,65.0,131.63,131.52,20.17]
["bitfinex","SOLUSD",1718956743478,20.0,131.63,131.52,43.05]
["bitfinex","SOLUSD",1718956743641,255.1,131.65,131.54,58.0914]
["bitfinex","SOLUSD",1718956743841,22.2214,131.67,131.55,94.3011]
["bitfinex","SOLUSD",1718956744359,22.2214,131.67,131.55,88.22]
["bitfinex","SOLUSD",1718956745041,22.2214,131.67,131.56,22.88]
["bitfinex","SOLUSD",1718956745374,20.0,131.66,131.58,21.8473]
["bitfinex","SOLUSD",1718956745543,261.6618,131.7,131.58,21.8473]
["bitfinex","SOLUSD",1718956745544,20.0,131.69,131.58,21.8473]
["bitfinex","SOLUSD",1718956745744,20.0,131.69,131.59,57.9131]
["bitfinex","SOLUSD",1718956745945,276.7789,131.7,131.59,57.9131]
["bitfinex","SOLUSD",1718956745946,255.1,131.7,131.6,49.13]
["bitfinex","SOLUSD",1718956746171,22.4082,131.73,131.61,23.22]
["bitfinex","SOLUSD",1718956746353,22.4082,131.73,131.61,29.2984]
["bitfinex","SOLUSD",1718956746553,22.4082,131.73,131.63,29.13]
["bitfinex","SOLUSD",1718956746871,255.1,131.75,131.64,15.7486]
["bitfinex","SOLUSD",1718956747173,255.17454058,131.75,131.6,87.7586]
["bitfinex","SOLUSD",1718956747476,4.760133,131.74,131.61,45.34]
["bitfinex","SOLUSD",1718956747638,4.760133,131.74,131.6,35.7486]
["bitfinex","SOLUSD",1718956747843,29.13,131.74,131.6,15.7486]
["bitfinex","SOLUSD",1718956748045,4.760133,131.72,131.6,15.7486]
["bitfinex","SOLUSD",1718956748272,45.0,131.71,131.6,15.7486]
["bitfinex","SOLUSD",1718956748445,20.0,131.7,131.6,15.7486]
["bitfinex","SOLUSD",1718956748643,45.0,131.69,131.6,15.7486]
["bitfinex","SOLUSD",1718956748841,20.0,131.68,131.61,0.17]
["bitfinex","SOLUSD",1718956749059,20.0,131.68,131.6,15.7486]
["bitfinex","SOLUSD",1718956749463,20.0,131.73,131.61,45.34]
["bitfinex","SOLUSD",1718956749668,45.0,131.72,131.61,74.47]
["bitfinex","SOLUSD",1718956750279,20.0,131.73,131.62,42.88]
["bitfinex","SOLUSD",1718956750280,20.0,131.71,131.62,42.88]
["bitfinex","SOLUSD",1718956750483,255.1,131.75,131.63,30.64481389]
["bitfinex","SOLUSD",1718956750648,22.4082,131.76,131.62,20.0]
["bitfinex","SOLUSD",1718956750990,22.4082,131.76,131.66,6.0762]
["bitfinex","SOLUSD",1718956751284,22.4082,131.76,131.65,1.51784007]
["bitfinex","SOLUSD",1718956751853,20.0,131.75,131.66,16.464]
["bitfinex","SOLUSD",1718956752056,20.0,131.75,131.67,1.51760951]
["bitfinex","SOLUSD",1718956752463,20.0,131.75,131.67,30.64760951]
["bitfinex","SOLUSD",1718956752669,255.1,131.79,131.68,1.85749426]
["bitfinex","SOLUSD",1718956752868,21.8379,131.8,131.68,1.85749426]
["bitfinex","SOLUSD",1718956752869,21.8379,131.8,131.68,46.85749426]
["bitfinex","SOLUSD",1718956753181,21.8379,131.8,131.68,69.73749426]
["bitfinex","SOLUSD",1718956753395,21.8379,131.8,131.7,6.0743]
["bitfinex","SOLUSD",1718956753673,6.4592,131.8,131.71,6.4511]
["bitfinex","SOLUSD",1718956754052,6.4592,131.8,131.71,6.2811]
["bitfinex","SOLUSD",1718956755066,20.0,131.79,131.71,6.2811]
["bitfinex","SOLUSD",1718956755588,20.0,131.82,131.71,6.2811]
["bitfinex","SOLUSD",1718956755789,20.0,131.82,131.72,0.17]
["bitfinex","SOLUSD",1718956756085,20.0,131.82,131.71,6.2811]
["bitfinex","SOLUSD",1718956756877,29.13,131.8,131.71,6.2811]
["bitfinex","SOLUSD",1718956757278,29.13,131.8,131.67,22.88]
["bitfinex","SOLUSD",1718956757279,29.13,131.77,131.67,6.5783]
["bitfinex","SOLUSD",1718956757472,65.0,131.76,131.67,6.5783]
["bitfinex","SOLUSD",1718956758190,165.0,131.76,131.67,6.5783]
["bitfinex","SOLUSD",1718956759089,65.0,131.76,131.67,6.5783]
["bitfinex","SOLUSD",1718956759575,65.0,131.76,131.67,12.654]
["bitfinex","SOLUSD",1718956759886,65.0,131.76,131.67,6.5783]
["bitfinex","SOLUSD",1718956760098,65.0,131.76,131.66,16.464]
["bitfinex","SOLUSD",1718956760099,71.1401,131.76,131.66,16.464]
["bitfinex","SOLUSD",1718956760303,100.0,131.75,131.63,6.2486]
["bitfinex","SOLUSD",1718956760486,65.0,131.74,131.63,6.2486]
["bitfinex","SOLUSD",1718956761065,165.0,131.74,131.63,6.2486]
["bitfinex","SOLUSD",1718956763477,65.0,131.74,131.63,6.2486]
["bitfinex","SOLUSD",1718956763672,165.0,131.74,131.63,6.2486]
["bitfinex","SOLUSD",1718956763891,265.0,131.74,131.63,6.2486]
["bitfinex","SOLUSD",1718956764088,200.0,131.72,131.63,6.2486]
["bitfinex","SOLUSD",1718956764293,65.0,131.71,131.63,6.2486]
["bitfinex","SOLUSD",1718956765499,20.0,131.71,131.63,29.1286]
["bitfinex","SOLUSD",1718956765678,6.1401,131.76,131.63,35.2061]
["bitfinex","SOLUSD",1718956766097,258.25620592,131.77,131.66,16.3172]
["bitfinex","SOLUSD",1718956766279,255.1,131.77,131.66,16.3172]
["bitfinex","SOLUSD",1718956768201,20.0,131.76,131.66,16.3172]
["bitfinex","SOLUSD",1718956768703,20.0,131.76,131.67,6.4973]
["bitfinex","SOLUSD",1718956768878,20.0,131.76,131.67,74.3773]
["bitfinex","SOLUSD",1718956769073,20.0,131.76,131.67,6.3273]
["bitfinex","SOLUSD",1718956770400,20.0,131.79,131.67,6.3273]
["bitfinex","SOLUSD",1718956770710,45.0,131.78,131.67,6.3273]
["bitfinex","SOLUSD",1718956770899,20.0,131.77,131.67,6.3273]
["bitfinex","SOLUSD",1718956771208,45.0,131.76,131.67,6.3273]
["bitfinex","SOLUSD",1718956771393,20.0,131.75,131.67,6.3273]
["bitfinex","SOLUSD",1718956772107,20.0,131.75,131.69,15.822]
["bitfinex","SOLUSD",1718956772283,20.0,131.8,131.69,15.822]
["bitfinex","SOLUSD",1718956772608,45.0,131.79,131.69,15.822]
["bitfinex","SOLUSD",1718956772901,20.0,131.78,131.69,15.822]
["bitfinex","SOLUSD",1718956774893,3.15620592,131.81,131.69,15.822]
["bitfinex","SOLUSD",1718956775398,100.0,131.78,131.69,15.822]
["bitfinex","SOLUSD",1718956775594,20.0,131.77,131.69,15.822]
["bitfinex","SOLUSD",1718956776021,45.0,131.76,131.69,15.822]
["bitfinex","SOLUSD",1718956776222,20.0,131.75,131.69,15.822]
["bitfinex","SOLUSD",1718956776508,45.0,131.74,131.69,15.822]
["bitfinex","SOLUSD",1718956776815,20.0,131.73,131.63,6.6548]
["bitfinex","SOLUSD",1718956777115,20.0,131.73,131.62,15.1092]
["bitfinex","SOLUSD",1718956777116,100.0,131.72,131.62,15.1092]
["bitfinex","SOLUSD",1718956777322,6.0071,131.69,131.6,6.6548]
["bitfinex","SOLUSD",1718956777488,65.0,131.68,131.6,6.6548]
["bitfinex","SOLUSD",1718956778997,100.0,131.67,131.58,15.1092]
["bitfinex","SOLUSD",1718956779281,65.0,131.66,131.58,15.1092]
["bitfinex","SOLUSD",1718956780187,65.0,131.66,131.57,6.3534]
["bitfinex","SOLUSD",1718956780409,65.0,131.66,131.54,22.978]
["bitfinex","SOLUSD",1718956780585,100.0,131.65,131.54,22.978]
["bitfinex","SOLUSD",1718956780783,65.0,131.64,131.54,22.978]
["bitfinex","SOLUSD",1718956785215,20.0,131.64,131.54,22.978]
["bitfinex","SOLUSD",1718956785423,20.0,131.68,131.54,22.978]
["bitfinex","SOLUSD",1718956785631,120.0,131.68,131.55,45.34]
["bitfinex","SOLUSD",1718956786511,20.0,131.68,131.55,68.22]
["bitfinex","SOLUSD",1718956786818,6.0071,131.69,131.56,22.88]
["bitfinex","SOLUSD",1718956787008,15.2151,131.71,131.58,22.88]
["bitfinex","SOLUSD",1718956787210,15.2151,131.71,131.6,6.0649]
["bitfinex","SOLUSD",1718956787414,6.2376,131.73,131.61,16.0166]
["bitfinex","SOLUSD",1718956787604,6.2376,131.73,131.62,0.17]
["bitfinex","SOLUSD",1718956787809,6.2906,131.77,131.62,94.298]
["bitfinex","SOLUSD",1718956788112,6.2906,131.77,131.63,28.9574]
["bitfinex","SOLUSD",1718956788323,6.2906,131.77,131.64,68.22]
["bitfinex","SOLUSD",1718956788505,24.76614008,131.79,131.64,68.05]
["bitfinex","SOLUSD",1718956788701,24.76614008,131.79,131.65,0.17]
["bitfinex","SOLUSD",1718956788895,9.17134008,131.79,131.66,29.373]
["bitfinex","SOLUSD",1718956789098,109.76780592,131.81,131.66,6.493]
["bitfinex","SOLUSD",1718956789396,100.0,131.8,131.66,6.493]
["bitfinex","SOLUSD",1718956790303,45.0,131.79,131.66,6.493]
["bitfinex","SOLUSD",1718956790904,245.0,131.79,131.66,6.493]
["bitfinex","SOLUSD",1718956791221,100.0,131.77,131.66,6.493]
["bitfinex","SOLUSD",1718956791402,65.0,131.76,131.66,6.493]
["bitfinex","SOLUSD",1718956793707,65.0,131.76,131.62,6.2811]
["bitfinex","SOLUSD",1718956793909,65.0,131.76,131.63,68.22]
["bitfinex","SOLUSD",1718956794115,20.0,131.76,131.65,22.88]
["bitfinex","SOLUSD",1718956794309,20.0,131.78,131.66,68.22]
["bitfinex","SOLUSD",1718956794522,20.0,131.8,131.68,22.88]
["bitfinex","SOLUSD",1718956794826,20.0,131.8,131.69,61.5513]
["bitfinex","SOLUSD",1718956795613,20.0,131.8,131.69,16.2113]
["bitfinex","SOLUSD",1718956796831,145.0,131.79,131.63,6.0775]
["bitfinex","SOLUSD",1718956796998,20.0,131.78,131.65,15.9233]
["bitfinex","SOLUSD",1718956797201,45.0,131.77,131.66,45.34]
["bitfinex","SOLUSD",1718956797420,20.0,131.76,131.66,45.0]
["bitfinex","SOLUSD",1718956797626,45.0,131.75,131.65,15.9233]
["bitfinex","SOLUSD",1718956797824,20.0,131.74,131.65,15.9233]
["bitfinex","SOLUSD",1718956798129,45.0,131.73,131.65,15.9233]
["bitfinex","SOLUSD",1718956798327,20.0,131.72,131.65,15.9233]
["bitfinex","SOLUSD",1718956799510,20.0,131.72,131.62,6.2811]
["bitfinex","SOLUSD",1718956799711,20.0,131.72,131.62,35.2391]
["bitfinex","SOLUSD",1718956800127,20.0,131.72,131.62,29.1611]
["bitfinex","SOLUSD",1718956800507,20.0,131.72,131.62,35.2388]
["bitfinex","SOLUSD",1718956800720,20.0,131.77,131.62,35.2388]
["bitfinex","SOLUSD",1718956801029,45.0,131.76,131.63,0.17]
["bitfinex","SOLUSD",1718956801329,20.0,131.75,131.63,0.34]
["bitfinex","SOLUSD",1718956801532,45.0,131.74,131.63,65.34]
["bitfinex","SOLUSD",1718956801707,20.0,131.73,131.63,65.34]
["bitfinex","SOLUSD",1718956802913,20.0,131.73,131.63,45.34]
["bitfinex","SOLUSD",1718956803637,20.0,131.73,131.63,74.2975]
["bitfinex","SOLUSD",1718956803835,20.0,131.73,131.63,45.34]
["bitfinex","SOLUSD",1718956804723,14.29113001,131.82,131.69,6.1926]
["bitfinex","SOLUSD",1718956804911,14.29113001,131.82,131.73,28.9527]
["bitfinex","SOLUSD",1718956805234,7.83623001,131.82,131.74,44.879]
["bitfinex","SOLUSD",1718956805445,7.83623001,131.82,131.75,0.17]
["bitfinex","SOLUSD",1718956805651,7.83623001,131.82,131.76,22.88]
["bitfinex","SOLUSD",1718956805943,37.25341923,131.98,131.76,22.88]
["bitfinex","SOLUSD",1718956805944,6.0248,131.92,131.78,28.9507]
["bitfinex","SOLUSD",1718956806143,40.20426168,131.92,131.77,26.8108]
["bitfinex","SOLUSD",1718956806347,28.43734346,131.91,131.77,26.8108]
["bitfinex","SOLUSD",1718956806516,5.74211822,131.91,131.77,26.8108]
["bitfinex","SOLUSD",1718956806713,5.74211822,131.91,131.77,6.8108]
["bitfinex","SOLUSD",1718956806914,5.8166588,131.91,131.77,6.4708]
["bitfinex","SOLUSD",1718956807146,28.43734346,131.89,131.74,60.5868]
["bitfinex","SOLUSD",1718956807314,43.76410066,131.92,131.71,6.1641]
["bitfinex","SOLUSD",1718956807315,28.43734346,131.83,131.71,6.1641]
["bitfinex","SOLUSD",1718956807636,62.41734346,131.85,131.71,6.1641]
["bitfinex","SOLUSD",1718956807838,33.98,131.85,131.71,6.1641]
["bitfinex","SOLUSD",1718956808146,33.98,131.85,131.71,12.2379]
["bitfinex","SOLUSD",1718956808314,20.0,131.84,131.71,6.1641]
["bitfinex","SOLUSD",1718956808731,20.0,131.87,131.72,6.0731]
["bitfinex","SOLUSD",1718956808934,20.0,131.87,131.71,6.1641]
["bitfinex","SOLUSD",1718956809108,28.43734346,131.84,131.71,6.1641]
["bitfinex","SOLUSD",1718956809314,20.14908116,131.87,131.71,6.1641]
["bitfinex","SOLUSD",1718956809315,20.0,131.83,131.71,6.1641]
["bitfinex","SOLUSD",1718956809552,20.0,131.83,131.71,12.2377]
["bitfinex","SOLUSD",1718956809837,100.0,131.85,131.71,6.1641]
["bitfinex","SOLUSD",1718956810232,65.0,131.84,131.71,6.1641]
["bitfinex","SOLUSD",1718956811229,20.0,131.84,131.72,0.17]
["bitfinex","SOLUSD",1718956811434,24.94767378,131.86,131.73,22.88]
["bitfinex","SOLUSD",1718956811630,24.94767378,131.86,131.72,45.0]
["bitfinex","SOLUSD",1718956811631,100.0,131.84,131.72,45.0]
["bitfinex","SOLUSD",1718956811819,20.0,131.83,131.73,0.17]
["bitfinex","SOLUSD",1718956812156,29.29781197,131.88,131.76,22.88]
["bitfinex","SOLUSD",1718956812314,21.4715,131.88,131.77,45.34]
["bitfinex","SOLUSD",1718956812514,120.46567156,131.93,131.78,45.7182]
["bitfinex","SOLUSD",1718956812746,20.46567156,131.93,131.79,45.34]
["bitfinex","SOLUSD",1718956813458,100.0,131.92,131.79,45.17]
["bitfinex","SOLUSD",1718956813620,100.0,131.92,131.78,22.8382]
["bitfinex","SOLUSD",1718956813818,120.46567156,131.93,131.79,0.17]
["bitfinex","SOLUSD",1718956814025,120.46567156,131.93,131.79,45.17]
["bitfinex","SOLUSD",1718956814435,145.0,131.92,131.79,45.17]
["bitfinex","SOLUSD",1718956814751,100.0,131.92,131.79,45.17]
["bitfinex","SOLUSD",1718956814954,120.46567156,131.93,131.78,22.8382]
["bitfinex","SOLUSD",1718956814955,100.0,131.9,131.78,22.8382]
["bitfinex","SOLUSD",1718956815148,20.0,131.89,131.78,22.8382]
["bitfinex","SOLUSD",1718956815516,100.0,131.87,131.74,6.5937]
["bitfinex","SOLUSD",1718956815738,100.0,131.85,131.74,6.5937]
["bitfinex","SOLUSD",1718956815919,100.0,131.83,131.74,6.5937]
["bitfinex","SOLUSD",1718956816239,65.0,131.82,131.65,22.271]
["bitfinex","SOLUSD",1718956816621,65.0,131.82,131.66,22.88]
["bitfinex","SOLUSD",1718956816825,65.0,131.82,131.7,28.9543]
["bitfinex","SOLUSD",1718956817045,65.0,131.82,131.71,28.9539]
["bitfinex","SOLUSD",1718956817367,65.0,131.82,131.71,22.88]
["bitfinex","SOLUSD",1718956817542,65.0,131.82,131.71,28.9538]
["bitfinex","SOLUSD",1718956817857,65.0,131.82,131.68,22.88]
["bitfinex","SOLUSD",1718956818070,65.0,131.82,131.67,24.63685654]
["bitfinex","SOLUSD",1718956818234,65.0,131.82,131.67,1.75685654]
["bitfinex","SOLUSD",1718956818635,65.0,131.82,131.69,6.0746]
["bitfinex","SOLUSD",1718956818834,65.0,131.82,131.68,6.0752]
["bitfinex","SOLUSD",1718956819067,65.0,131.82,131.69,22.88]
["bitfinex","SOLUSD",1718956819357,20.0,131.82,131.73,6.1621]
["bitfinex","SOLUSD",1718956819542,120.0,131.87,131.74,45.17]
["bitfinex","SOLUSD",1718956819940,20.0,131.87,131.74,45.17]
["bitfinex","SOLUSD",1718956820163,20.0,131.87,131.75,15.3277]
["bitfinex","SOLUSD",1718956820565,6.1938,131.89,131.75,15.3277]
["bitfinex","SOLUSD",1718956820863,148.30417156,131.88,131.75,15.3277]
["bitfinex","SOLUSD",1718956821263,45.0,131.87,131.75,15.3277]
["bitfinex","SOLUSD",1718956821974,45.0,131.87,131.76,45.34]
["bitfinex","SOLUSD",1718956822345,45.0,131.87,131.76,45.17]
["bitfinex","SOLUSD",1718956822747,45.0,131.87,131.75,15.3277]
["bitfinex","SOLUSD",1718956823238,20.0,131.86,131.76,45.17]
["bitfinex","SOLUSD",1718956823437,20.0,131.88,131.75,15.3277]
["bitfinex","SOLUSD",1718956823638,20.0,131.88,131.76,0.17]
["bitfinex","SOLUSD",1718956823840,20.0,131.88,131.76,45.34]
["bitfinex","SOLUSD",1718956824639,20.0,131.88,131.76,51.4115]
["bitfinex","SOLUSD",1718956824839,4.94767378,131.91,131.77,42.88]
["bitfinex","SOLUSD",1718956825143,4.94767378,131.91,131.78,68.22]
["bitfinex","SOLUSD",1718956825658,4.94767378,131.91,131.78,74.2904]
["bitfinex","SOLUSD",1718956826163,4.94767378,131.91,131.78,45.34]
["bitfinex","SOLUSD",1718956826338,83.44798703,131.9,131.78,45.0]
["bitfinex","SOLUSD",1718956826539,104.94767378,131.91,131.78,45.0]
["bitfinex","SOLUSD",1718956826540,20.0,131.89,131.78,45.0]
["bitfinex","SOLUSD",1718956826761,104.94767378,131.91,131.78,45.0]
["bitfinex","SOLUSD",1718956826961,6.3367,131.93,131.75,15.3277]
["bitfinex","SOLUSD",1718956826962,100.0,131.89,131.75,15.3277]
["bitfinex","SOLUSD",1718956827164,20.0,131.88,131.75,15.3277]
["bitfinex","SOLUSD",1718956827334,45.0,131.87,131.75,15.3277]
["bitfinex","SOLUSD",1718956827666,20.0,131.86,131.76,6.0716]
["bitfinex","SOLUSD",1718956827958,20.0,131.86,131.75,44.2795]
["bitfinex","SOLUSD",1718956828162,20.0,131.86,131.76,0.17]
["bitfinex","SOLUSD",1718956828372,20.0,131.91,131.76,65.34]
["bitfinex","SOLUSD",1718956828532,20.0,131.92,131.76,94.2912]
["bitfinex","SOLUSD",1718956828732,20.0,131.92,131.76,88.22]
["bitfinex","SOLUSD",1718956828940,20.0,131.92,131.78,28.9504]
["bitfinex","SOLUSD",1718956829136,20.0,131.92,131.79,45.34]
["bitfinex","SOLUSD",1718956829659,20.0,131.92,131.79,0.34]
["bitfinex","SOLUSD",1718956830245,45.0,131.91,131.79,0.34]
["bitfinex","SOLUSD",1718956830448,45.0,131.91,131.79,0.17]
["bitfinex","SOLUSD",1718956830449,20.0,131.9,131.79,0.17]
["bitfinex","SOLUSD",1718956830650,45.0,131.89,131.79,0.34]
["bitfinex","SOLUSD",1718956830866,20.0,131.88,131.79,0.34]
["bitfinex","SOLUSD",1718956831463,20.0,131.93,131.79,43.22]
["bitfinex","SOLUSD",1718956831662,23.0214709,131.95,131.82,15.9462]
["bitfinex","SOLUSD",1718956831663,20.0,131.94,131.82,15.9462]
["bitfinex","SOLUSD",1718956831842,100.0,131.91,131.82,15.9462]
["bitfinex","SOLUSD",1718956832042,20.0,131.9,131.82,15.9462]
["bitfinex","SOLUSD",1718956832470,132.83583332,131.94,131.82,15.9462]
["bitfinex","SOLUSD",1718956832766,27.83753177,131.94,131.83,45.0]
["bitfinex","SOLUSD",1718956832967,20.0,131.94,131.83,45.0]
["bitfinex","SOLUSD",1718956833164,0.8139306,131.95,131.83,45.0]
["bitfinex","SOLUSD",1718956833165,20.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956833374,20.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956833669,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956835461,0.8139306,131.95,131.86,0.17]
["bitfinex","SOLUSD",1718956835647,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956835844,0.8139306,131.95,131.86,0.17]
["bitfinex","SOLUSD",1718956836257,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956836547,20.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956836964,45.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956837169,20.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956837848,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956838162,45.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956838353,120.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956838670,100.0,131.92,131.85,6.0744]
["bitfinex","SOLUSD",1718956838871,65.0,131.91,131.85,6.0744]
["bitfinex","SOLUSD",1718956839456,20.0,131.91,131.85,6.0744]
["bitfinex","SOLUSD",1718956839656,208.65141662,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956839657,45.0,131.9,131.85,6.0744]
["bitfinex","SOLUSD",1718956839860,100.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956839861,20.0,131.89,131.85,6.0744]
["bitfinex","SOLUSD",1718956840063,45.0,131.91,131.85,6.0744]
["bitfinex","SOLUSD",1718956840377,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956841553,100.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956841759,65.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956842360,20.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956842559,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956842956,45.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956843158,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956844482,45.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956844856,20.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956846185,45.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956846493,20.0,131.92,131.85,6.0744]
["bitfinex","SOLUSD",1718956848181,45.0,131.91,131.85,6.0744]
["bitfinex","SOLUSD",1718956848477,20.0,131.9,131.85,6.0744]
["bitfinex","SOLUSD",1718956848880,20.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956849054,45.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956849256,20.0,131.92,131.85,6.0744]
["bitfinex","SOLUSD",1718956849657,45.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956849879,0.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956851275,20.8139306,131.95,131.85,6.0744]
["bitfinex","SOLUSD",1718956851655,145.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956851972,20.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956852174,45.0,131.92,131.85,6.0744]
["bitfinex","SOLUSD",1718956852384,20.0,131.91,131.85,6.0744]
["bitfinex","SOLUSD",1718956852590,45.0,131.9,131.85,6.0744]
["bitfinex","SOLUSD",1718956852771,20.0,131.89,131.85,6.0744]
["bitfinex","SOLUSD",1718956853864,100.0,131.94,131.85,6.0744]
["bitfinex","SOLUSD",1718956853865,20.0,131.93,131.85,6.0744]
["bitfinex","SOLUSD",1718956854074,145.0,131.92,131.85,6.0744]
["bitfinex","SOLUSD",1718956854275,145.0,131.92,131.82,15.9462]
["bitfinex","SOLUSD",1718956854276,20.0,131.91,131.82,22.3644]
["bitfinex","SOLUSD",1718956854596,45.0,131.9,131.82,22.3644]
["bitfinex","SOLUSD",1718956854899,20.0,131.89,131.82,22.3644]
["bitfinex","SOLUSD",1718956855093,45.0,131.88,131.82,22.3644]
["bitfinex","SOLUSD",1718956855399,20.0,131.87,131.82,22.3644]
["bitfinex","SOLUSD",1718956855998,45.0,131.86,131.75,22.1351]
["bitfinex","SOLUSD",1718956856300,20.0,131.85,131.75,22.1351]
["bitfinex","SOLUSD",1718956856474,20.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1718956856675,20.0,131.85,131.76,26.0712]
["bitfinex","SOLUSD",1718956856894,100.0,131.89,131.76,20.0]
["bitfinex","SOLUSD",1718956857106,265.0,131.88,131.75,22.1351]
["bitfinex","SOLUSD",1718956857303,245.0,131.88,131.75,22.1351]
["bitfinex","SOLUSD",1718956857476,20.0,131.87,131.75,22.1351]
["bitfinex","SOLUSD",1718956857676,45.0,131.86,131.75,22.1351]
["bitfinex","SOLUSD",1718956857885,20.0,131.85,131.75,22.1351]
["bitfinex","SOLUSD",1718956858081,45.0,131.84,131.75,22.1351]
["bitfinex","SOLUSD",1718956858373,20.0,131.83,131.75,22.1351]
["bitfinex","SOLUSD",1718956858798,20.0,131.84,131.75,22.1351]
["bitfinex","SOLUSD",1718956859001,45.0,131.83,131.75,22.1351]
["bitfinex","SOLUSD",1718956859296,20.0,131.82,131.75,22.1351]
["bitfinex","SOLUSD",1718956859485,45.0,131.81,131.75,22.1351]
["bitfinex","SOLUSD",1718956859797,20.0,131.8,131.75,22.1351]
["bitfinex","SOLUSD",1718956861107,20.0,131.84,131.75,22.1351]
["bitfinex","SOLUSD",1718956861611,45.0,131.83,131.75,22.1351]
["bitfinex","SOLUSD",1718956861903,45.0,131.83,131.67,47.41685654]
["bitfinex","SOLUSD",1718956861904,20.0,131.82,131.72,6.0358]
["bitfinex","SOLUSD",1718956863187,20.0,131.82,131.74,15.7461]
["bitfinex","SOLUSD",1718956863495,20.0,131.84,131.76,6.1614]
["bitfinex","SOLUSD",1718956865298,255.1,131.85,131.76,6.1614]
["bitfinex","SOLUSD",1718956865503,255.1,131.85,131.77,20.34]
["bitfinex","SOLUSD",1718956865691,255.1,131.85,131.78,20.03675399]
["bitfinex","SOLUSD",1718956865889,270.4752572,131.92,131.79,6.0953]
["bitfinex","SOLUSD",1718956866604,275.47355875,131.92,131.79,6.0953]
["bitfinex","SOLUSD",1718956867184,20.0,131.91,131.79,6.0953]
["bitfinex","SOLUSD",1718956867890,20.0,131.91,131.82,15.7822]
["bitfinex","SOLUSD",1718956868206,0.8139306,131.95,131.84,6.1659]
["bitfinex","SOLUSD",1718956868412,0.8139306,131.95,131.85,0.34]
["bitfinex","SOLUSD",1718956868589,0.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956871712,45.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956871898,20.0,131.94,131.86,15.7822]
["bitfinex","SOLUSD",1718956872107,45.0,131.93,131.86,15.7822]
["bitfinex","SOLUSD",1718956872308,20.0,131.92,131.86,15.7822]
["bitfinex","SOLUSD",1718956873505,0.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956873701,45.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956873898,20.0,131.94,131.86,15.7822]
["bitfinex","SOLUSD",1718956874498,20.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956874697,45.0,131.94,131.86,15.7822]
["bitfinex","SOLUSD",1718956875014,20.0,131.93,131.86,15.7822]
["bitfinex","SOLUSD",1718956875312,45.0,131.92,131.86,15.7822]
["bitfinex","SOLUSD",1718956875495,20.0,131.91,131.86,15.7822]
["bitfinex","SOLUSD",1718956876600,0.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956877085,45.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956877286,20.0,131.94,131.86,15.7822]
["bitfinex","SOLUSD",1718956877689,45.0,131.93,131.86,15.7822]
["bitfinex","SOLUSD",1718956877918,20.0,131.92,131.86,15.7822]
["bitfinex","SOLUSD",1718956880793,0.8139306,131.95,131.86,15.7822]
["bitfinex","SOLUSD",1718956881012,0.8139306,131.95,131.87,6.5307]
["bitfinex","SOLUSD",1718956888002,20.8139306,131.95,131.87,6.5307]
["bitfinex","SOLUSD",1718956892401,20.0,131.94,131.87,6.5307]
["bitfinex","SOLUSD",1718956893018,0.8139306,131.95,131.87,6.5307]
["bitfinex","SOLUSD",1718956893213,0.8139306,131.95,131.89,16.4079]
["bitfinex","SOLUSD",1718956896819,0.8139306,131.95,131.91,6.2729]
["bitfinex","SOLUSD",1718956897020,16.5377,132.05,131.92,15.3498]
["bitfinex","SOLUSD",1718956897324,16.5377,132.05,131.93,0.17]
["bitfinex","SOLUSD",1718956897525,16.5377,132.05,131.92,38.2298]
["bitfinex","SOLUSD",1718956897702,22.78432033,132.05,131.93,0.34]
["bitfinex","SOLUSD",1718956898112,22.78432033,132.05,131.92,15.3498]
["bitfinex","SOLUSD",1718956898510,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956898826,45.0,132.03,131.92,15.3498]
["bitfinex","SOLUSD",1718956899136,20.0,132.02,131.92,15.3498]
["bitfinex","SOLUSD",1718956899429,20.0,132.02,131.93,0.17]
["bitfinex","SOLUSD",1718956899617,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956899799,24.03607563,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956900003,4.03607563,132.02,131.92,15.3498]
["bitfinex","SOLUSD",1718956900241,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956900529,20.0,132.04,131.93,0.17]
["bitfinex","SOLUSD",1718956900748,20.0,132.04,131.93,0.34]
["bitfinex","SOLUSD",1718956900903,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956901098,20.0,132.04,131.93,0.34]
["bitfinex","SOLUSD",1718956901727,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956902725,45.0,132.03,131.92,15.3498]
["bitfinex","SOLUSD",1718956902933,20.0,132.02,131.92,15.3498]
["bitfinex","SOLUSD",1718956903701,45.0,132.01,131.92,15.3498]
["bitfinex","SOLUSD",1718956903910,20.0,132.0,131.92,15.3498]
["bitfinex","SOLUSD",1718956904525,20.0,132.04,131.92,15.3498]
["bitfinex","SOLUSD",1718956904841,45.0,132.03,131.92,15.3498]
["bitfinex","SOLUSD",1718956905010,20.0,132.02,131.92,15.3498]
["bitfinex","SOLUSD",1718956905205,45.0,132.01,131.92,15.3498]
["bitfinex","SOLUSD",1718956905409,20.0,132.0,131.92,15.3498]
["bitfinex","SOLUSD",1718956906007,20.0,132.0,131.92,38.2298]
["bitfinex","SOLUSD",1718956906216,6.24662033,132.05,131.93,26.3706]
["bitfinex","SOLUSD",1718956906511,6.518,132.06,131.93,6.3706]
["bitfinex","SOLUSD",1718956906831,6.518,132.06,131.93,6.0306]
["bitfinex","SOLUSD",1718956907130,29.03,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956907338,45.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956907543,65.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956907710,44.95118471,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956911243,73.98118471,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956911544,44.95118471,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956912337,20.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956912529,20.0,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956913017,60.49227021,132.05,131.93,6.0306]
["bitfinex","SOLUSD",1718956913220,45.0,132.04,131.93,6.0306]
["bitfinex","SOLUSD",1718956913421,20.0,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956914337,45.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956914637,20.0,132.01,131.93,6.0306]
["bitfinex","SOLUSD",1718956915520,58.6843963,132.01,131.93,6.0306]
["bitfinex","SOLUSD",1718956915834,45.0,132.0,131.93,6.0306]
["bitfinex","SOLUSD",1718956916220,20.0,131.99,131.93,6.0306]
["bitfinex","SOLUSD",1718956917006,20.0,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956918123,45.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956918330,20.0,132.01,131.93,6.0306]
["bitfinex","SOLUSD",1718956918833,20.0,132.01,131.94,45.0]
["bitfinex","SOLUSD",1718956919010,20.0,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956920149,45.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956920321,20.0,132.01,131.93,6.0306]
["bitfinex","SOLUSD",1718956921925,45.0,132.0,131.93,6.0306]
["bitfinex","SOLUSD",1718956922120,20.0,131.99,131.93,6.0306]
["bitfinex","SOLUSD",1718956922820,20.0,132.03,131.93,6.0306]
["bitfinex","SOLUSD",1718956923025,45.0,132.02,131.93,6.0306]
["bitfinex","SOLUSD",1718956923339,20.0,132.01,131.93,6.0306]
["bitfinex","SOLUSD",1718956923838,45.0,132.0,131.93,6.0306]
["bitfinex","SOLUSD",1718956924147,20.0,131.99,131.93,6.0306]
["bitfinex","SOLUSD",1718956924718,20.0,131.99,131.92,15.3498]
["bitfinex","SOLUSD",1718956924719,74.03,131.98,131.92,15.3498]
["bitfinex","SOLUSD",1718956925043,20.0,131.97,131.89,21.8216]
["bitfinex","SOLUSD",1718956925221,45.0,131.96,131.89,21.8216]
["bitfinex","SOLUSD",1718956925420,20.0,131.95,131.89,21.8216]
["bitfinex","SOLUSD",1718956925941,20.0,131.97,131.89,21.8216]
["bitfinex","SOLUSD",1718956926158,45.0,131.96,131.89,21.8216]
["bitfinex","SOLUSD",1718956926339,20.0,131.95,131.89,21.8216]
["bitfinex","SOLUSD",1718956926641,20.0,131.95,131.89,15.6523]
["bitfinex","SOLUSD",1718956926825,45.0,131.94,131.89,15.6523]
["bitfinex","SOLUSD",1718956927151,20.0,131.93,131.89,15.6523]
["bitfinex","SOLUSD",1718956927513,20.0,131.93,131.86,15.851]
["bitfinex","SOLUSD",1718956928012,45.0,131.92,131.86,15.851]
["bitfinex","SOLUSD",1718956928240,20.0,131.91,131.86,15.851]
["bitfinex","SOLUSD",1718956930741,20.0,131.91,131.85,6.5217]
["bitfinex","SOLUSD",1718956932039,45.0,131.9,131.85,6.5217]
["bitfinex","SOLUSD",1718956932346,20.0,131.89,131.85,6.5217]
["bitfinex","SOLUSD",1718956933670,20.0,131.89,131.83,15.2753]
["bitfinex","SOLUSD",1718956934343,45.0,131.88,131.78,22.8912]
["bitfinex","SOLUSD",1718956934543,45.0,131.88,131.75,6.5694]
["bitfinex","SOLUSD",1718956934544,29.03,131.86,131.75,6.5694]
["bitfinex","SOLUSD",1718956934756,65.0,131.85,131.75,6.5694]
["bitfinex","SOLUSD",1718956935320,72.20858058,131.85,131.75,6.5694]
["bitfinex","SOLUSD",1718956937435,27.20858058,131.85,131.75,6.5694]
["bitfinex","SOLUSD",1718956938025,29.03,131.83,131.75,6.5694]
["bitfinex","SOLUSD",1718956938229,20.0,131.82,131.75,6.5694]
["bitfinex","SOLUSD",1718956938550,20.0,131.82,131.75,8.08479633]
["bitfinex","SOLUSD",1718956938741,20.0,131.83,131.75,6.5694]
["bitfinex","SOLUSD",1718956940237,20.0,131.86,131.76,45.0]
["bitfinex","SOLUSD",1718956940635,20.0,131.86,131.78,6.5455]
["bitfinex","SOLUSD",1718956940838,20.0,131.87,131.79,45.0]
["bitfinex","SOLUSD",1718956941174,15.00124145,131.88,131.79,45.0]
["bitfinex","SOLUSD",1718956941358,261.12598243,131.89,131.79,45.0]
["bitfinex","SOLUSD",1718956941533,255.1,131.89,131.79,45.0]
["bitfinex","SOLUSD",1718956941859,255.1,131.89,131.8,16.2369]
["bitfinex","SOLUSD",1718956943153,49.03,131.88,131.8,16.2369]
["bitfinex","SOLUSD",1718956943355,155.52141034,131.88,131.8,16.2369]
["bitfinex","SOLUSD",1718956943856,45.0,131.87,131.8,16.2369]
["bitfinex","SOLUSD",1718956944060,20.0,131.86,131.8,16.2369]
["bitfinex","SOLUSD",1718956945841,20.0,131.87,131.8,16.2369]
["bitfinex","SOLUSD",1718956946147,20.0,131.88,131.81,6.2626]
["bitfinex","SOLUSD",1718956946355,20.0,131.91,131.82,0.17]
["bitfinex","SOLUSD",1718956946659,255.1,131.94,131.83,15.6931]
["bitfinex","SOLUSD",1718956946843,29.03,131.95,131.84,6.3451]
["bitfinex","SOLUSD",1718956947361,29.03,131.95,131.85,0.17]
["bitfinex","SOLUSD",1718956947861,20.0,131.94,131.84,6.1751]
["bitfinex","SOLUSD",1718956950049,45.0,131.93,131.84,6.1751]
["bitfinex","SOLUSD",1718956950366,20.0,131.92,131.84,6.1751]
["bitfinex","SOLUSD",1718956952071,20.0,131.94,131.84,6.1751]
["bitfinex","SOLUSD",1718956952746,262.31365205,131.99,131.88,16.4207]
["bitfinex","SOLUSD",1718956953059,255.1,131.99,131.88,16.4207]
["bitfinex","SOLUSD",1718956955275,20.0,131.98,131.88,16.4207]
["bitfinex","SOLUSD",1718956955452,145.0,131.97,131.88,16.4207]
["bitfinex","SOLUSD",1718956955763,20.0,131.96,131.88,16.4207]
["bitfinex","SOLUSD",1718956956464,120.0,131.98,131.88,16.4207]
["bitfinex","SOLUSD",1718956956657,45.0,131.97,131.88,16.4207]
["bitfinex","SOLUSD",1718956956963,20.0,131.96,131.88,16.4207]
["bitfinex","SOLUSD",1718956957467,220.0,131.96,131.88,16.4207]
["bitfinex","SOLUSD",1718956957642,45.0,131.95,131.88,16.4207]
["bitfinex","SOLUSD",1718956957967,20.0,131.94,131.88,16.4207]
["bitfinex","SOLUSD",1718956959170,120.0,131.94,131.88,16.4207]
["bitfinex","SOLUSD",1718956961182,20.0,131.94,131.88,16.4207]
["bitfinex","SOLUSD",1718956962678,100.0,131.93,131.88,16.4207]
["bitfinex","SOLUSD",1718956962877,100.0,131.93,131.87,6.2544]
["bitfinex","SOLUSD",1718956962878,20.0,131.92,131.84,22.4006]
["bitfinex","SOLUSD",1718956963057,145.0,131.91,131.84,22.4006]
["bitfinex","SOLUSD",1718956963255,20.0,131.9,131.84,22.4006]
["bitfinex","SOLUSD",1718956963583,45.0,131.89,131.8,22.4006]
["bitfinex","SOLUSD",1718956963877,20.0,131.88,131.8,22.4006]
["bitfinex","SOLUSD",1718956965056,20.0,131.9,131.8,22.4006]
["bitfinex","SOLUSD",1718956965259,20.0,131.91,131.8,22.4006]
["bitfinex","SOLUSD",1718956965763,45.0,131.9,131.8,22.4006]
["bitfinex","SOLUSD",1718956965960,20.0,131.89,131.8,22.4006]
["bitfinex","SOLUSD",1718956966777,45.0,131.88,131.8,22.4006]
["bitfinex","SOLUSD",1718956966981,20.0,131.87,131.8,22.4006]
["bitfinex","SOLUSD",1718956967868,20.0,131.9,131.8,22.4006]
["bitfinex","SOLUSD",1718956968068,45.0,131.89,131.8,22.4006]
["bitfinex","SOLUSD",1718956968370,20.0,131.88,131.8,22.4006]
["bitfinex","SOLUSD",1718956969567,20.0,131.9,131.8,22.4006]
["bitfinex","SOLUSD",1718956970090,45.0,131.89,131.8,22.4006]
["bitfinex","SOLUSD",1718956970293,20.0,131.88,131.8,22.4006]
["bitfinex","SOLUSD",1718956970874,20.0,131.89,131.8,22.4006]
["bitfinex","SOLUSD",1718956972175,45.0,131.88,131.8,22.4006]
["bitfinex","SOLUSD",1718956972369,20.0,131.87,131.8,22.4006]
["bitfinex","SOLUSD",1718956973095,120.0,131.87,131.71,21.8237]
["bitfinex","SOLUSD",1718956973294,100.0,131.85,131.71,21.8237]
["bitfinex","SOLUSD",1718956973472,65.0,131.84,131.71,21.8237]
["bitfinex","SOLUSD",1718956975400,94.1,131.84,131.71,21.8237]
["bitfinex","SOLUSD",1718956976915,94.1,131.84,131.72,0.34]
["bitfinex","SOLUSD",1718956977076,65.0,131.84,131.72,0.34]
["bitfinex","SOLUSD",1718956977477,65.0,131.84,131.72,0.17]
["bitfinex","SOLUSD",1718956978801,65.0,131.84,131.71,21.8237]
["bitfinex","SOLUSD",1718956979489,29.1,131.82,131.71,21.8237]
["bitfinex","SOLUSD",1718956979687,65.0,131.81,131.71,21.8237]
["bitfinex","SOLUSD",1718956980622,194.1,131.81,131.71,21.8237]
["bitfinex","SOLUSD",1718956981410,29.1,131.78,131.71,21.8237]
["bitfinex","SOLUSD",1718956981588,65.0,131.77,131.71,21.8237]
["bitfinex","SOLUSD",1718956984123,20.0,131.77,131.71,21.8237]
["bitfinex","SOLUSD",1718956984406,20.0,131.8,131.71,21.8237]
["bitfinex","SOLUSD",1718956986012,29.1,131.78,131.71,21.8237]
["bitfinex","SOLUSD",1718956986261,65.0,131.77,131.71,21.8237]
["bitfinex","SOLUSD",1718956988892,65.0,131.77,131.68,16.4539]
["bitfinex","SOLUSD",1718956988893,29.1,131.74,131.68,16.4539]
["bitfinex","SOLUSD",1718956989188,45.0,131.73,131.68,16.4539]
["bitfinex","SOLUSD",1718956989388,20.0,131.72,131.68,16.4539]
["bitfinex","SOLUSD",1718956989897,74.1,131.71,131.67,6.1277]
["bitfinex","SOLUSD",1718956990107,20.0,131.7,131.67,6.1277]
["bitfinex","SOLUSD",1718956991023,20.0,131.7,131.64,6.5565]
["bitfinex","SOLUSD",1718956991235,20.0,131.7,131.63,0.8139306]
["bitfinex","SOLUSD",1718956991236,29.1,131.68,131.63,0.8139306]
["bitfinex","SOLUSD",1718956991527,65.0,131.67,131.63,0.8139306]
["bitfinex","SOLUSD",1718956991693,20.0,131.67,131.63,0.8139306]
["bitfinex","SOLUSD",1718956992110,7.21365205,131.77,131.63,0.8139306]
["bitfinex","SOLUSD",1718956992319,7.21365205,131.73,131.63,0.8139306]
["bitfinex","SOLUSD",1718956992625,20.0,131.72,131.63,0.8139306]
["bitfinex","SOLUSD",1718956992804,49.1,131.75,131.64,22.3301]
["bitfinex","SOLUSD",1718956993622,20.0,131.75,131.64,22.3301]
["bitfinex","SOLUSD",1718956993809,20.0,131.76,131.64,22.3301]
["bitfinex","SOLUSD",1718956994522,20.0,131.76,131.67,15.2971]
["bitfinex","SOLUSD",1718956994730,20.0,131.79,131.67,15.2971]
["bitfinex","SOLUSD",1718956994923,33.99,131.8,131.67,15.2971]
["bitfinex","SOLUSD",1718956995412,63.08130726,131.8,131.67,15.2971]
["bitfinex","SOLUSD",1718956995618,16.41007096,131.8,131.69,6.539]
["bitfinex","SOLUSD",1718956995828,8.50983111,131.8,131.69,6.539]
["bitfinex","SOLUSD",1718956996200,8.50983111,131.8,131.7,16.1478]
["bitfinex","SOLUSD",1718956996395,14.39033931,131.83,131.7,16.1478]
["bitfinex","SOLUSD",1718956996601,6.49141034,131.83,131.7,16.1478]
["bitfinex","SOLUSD",1718956996814,12.57108616,131.83,131.7,16.1478]
["bitfinex","SOLUSD",1718956997330,60.86715387,131.79,131.7,16.1478]
["bitfinex","SOLUSD",1718956997530,60.86715387,131.81,131.7,16.1478]
["bitfinex","SOLUSD",1718956997723,6.7019572,131.82,131.7,16.1478]
["bitfinex","SOLUSD",1718956997929,19.78473821,131.83,131.71,6.539]
["bitfinex","SOLUSD",1718956998115,80.65189208,131.83,131.71,6.539]
["bitfinex","SOLUSD",1718956998430,60.86715387,131.8,131.68,6.0731]
["bitfinex","SOLUSD",1718956998604,60.86715387,131.77,131.68,6.0731]
["bitfinex","SOLUSD",1718956998807,20.0,131.76,131.68,6.0731]
["bitfinex","SOLUSD",1718956999008,80.86715387,131.76,131.68,6.0731]
["bitfinex","SOLUSD",1718956999236,20.0,131.76,131.68,6.0731]
["bitfinex","SOLUSD",1718956999405,20.0,131.79,131.68,6.0731]
["bitfinex","SOLUSD",1718956999611,45.0,131.78,131.68,6.0731]
["bitfinex","SOLUSD",1718956999810,20.0,131.77,131.68,6.0731]
["bitfinex","SOLUSD",1718957000922,60.86715387,131.75,131.68,6.0731]
["bitfinex","SOLUSD",1718957001126,60.86715387,131.73,131.68,6.0731]
["bitfinex","SOLUSD",1718957001523,20.0,131.72,131.68,6.0731]
["bitfinex","SOLUSD",1718957002115,20.0,131.77,131.68,6.0731]
["bitfinex","SOLUSD",1718957002335,60.86715387,131.73,131.68,6.0731]
["bitfinex","SOLUSD",1718957002507,20.0,131.72,131.68,6.0731]
["bitfinex","SOLUSD",1718957003410,20.0,131.75,131.68,6.0731]
["bitfinex","SOLUSD",1718957003747,45.0,131.74,131.67,15.1585]
["bitfinex","SOLUSD",1718957003905,20.0,131.73,131.67,15.1585]
["bitfinex","SOLUSD",1718957004108,20.0,131.73,131.64,6.4972]
["bitfinex","SOLUSD",1718957004109,45.0,131.72,131.64,6.4972]
["bitfinex","SOLUSD",1718957004328,20.0,131.71,131.64,6.4972]
["bitfinex","SOLUSD",1718957005363,45.0,131.7,131.64,6.4972]
["bitfinex","SOLUSD",1718957005552,20.0,131.69,131.64,6.4972]
["bitfinex","SOLUSD",1718957007850,20.0,131.74,131.64,6.4972]
["bitfinex","SOLUSD",1718957008058,33.37175406,131.74,131.64,6.4972]
["bitfinex","SOLUSD",1718957008240,4.47999353,131.73,131.64,6.4972]
["bitfinex","SOLUSD",1718957008635,17.81568127,131.73,131.64,6.4972]
["bitfinex","SOLUSD",1718957008837,20.0,131.72,131.64,6.4972]
["bitfinex","SOLUSD",1718957009039,25.46731704,131.72,131.64,6.4972]
["bitfinex","SOLUSD",1718957009245,45.0,131.71,131.64,6.4972]
["bitfinex","SOLUSD",1718957009428,20.0,131.7,131.64,6.4972]
["bitfinex","SOLUSD",1718957009628,55.35152351,131.69,131.64,6.4972]
["bitfinex","SOLUSD",1718957009830,20.0,131.68,131.64,6.4972]
["bitfinex","SOLUSD",1718957010450,5.46731704,131.72,131.64,6.4972]
["bitfinex","SOLUSD",1718957010451,20.0,131.71,131.64,6.4972]
["bitfinex","SOLUSD",1718957011644,255.1,131.75,131.65,15.0929]
["bitfinex","SOLUSD",1718957012439,10.35152351,131.72,131.65,15.0929]
["bitfinex","SOLUSD",1718957012636,264.12152596,131.75,131.65,15.0929]
["bitfinex","SOLUSD",1718957013152,10.35152351,131.73,131.65,15.0929]
["bitfinex","SOLUSD",1718957013531,272.5488676,131.75,131.65,15.0929]
["bitfinex","SOLUSD",1718957013730,65.0,131.74,131.65,15.0929]
["bitfinex","SOLUSD",1718957016866,20.0,131.74,131.65,15.0929]
["bitfinex","SOLUSD",1718957017160,20.0,131.74,131.66,6.5879]
["bitfinex","SOLUSD",1718957018251,45.0,131.73,131.66,6.5879]
["bitfinex","SOLUSD",1718957018441,20.0,131.72,131.66,6.5879]
["bitfinex","SOLUSD",1718957021541,20.0,131.74,131.66,6.5879]
["bitfinex","SOLUSD",1718957021855,45.0,131.73,131.66,6.5879]
["bitfinex","SOLUSD",1718957022047,20.0,131.72,131.66,6.5879]
["bitfinex","SOLUSD",1718957023256,45.0,131.71,131.66,6.5879]
["bitfinex","SOLUSD",1718957023444,20.0,131.7,131.66,6.5879]
["bitfinex","SOLUSD",1718957024062,53.99,131.73,131.66,6.5879]
["bitfinex","SOLUSD",1718957024265,53.99,131.73,131.65,15.0929]
["bitfinex","SOLUSD",1718957024266,6.34940634,131.72,131.65,15.0929]
["bitfinex","SOLUSD",1718957024459,20.0,131.71,131.65,15.0929]
["bitfinex","SOLUSD",1718957024660,45.0,131.7,131.65,15.0929]
["bitfinex","SOLUSD",1718957024964,20.0,131.69,131.65,15.0929]
["bitfinex","SOLUSD",1718957025756,45.0,131.68,131.65,15.0929]
["bitfinex","SOLUSD",1718957025962,20.0,131.67,131.63,7.3746306]
["bitfinex","SOLUSD",1718957026146,45.0,131.66,131.63,0.8139306]
["bitfinex","SOLUSD",1718957026345,20.0,131.65,131.63,0.8139306]
["bitfinex","SOLUSD",1718957028946,45.0,131.64,131.63,0.8139306]
["bitfinex","SOLUSD",1718957029148,65.0,131.64,131.63,0.8139306]
["bitfinex","SOLUSD",1718957031856,72.20858058,131.64,131.63,0.8139306]
["bitfinex","SOLUSD",1718957032160,15.8435,131.63,131.49,0.8139306]
["bitfinex","SOLUSD",1718957032366,33.99,131.6,131.49,0.8139306]
["bitfinex","SOLUSD",1718957032757,65.0,131.59,131.49,0.8139306]
["bitfinex","SOLUSD",1718957032955,30.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957033141,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957034562,24.47492206,131.6,131.49,0.8139306]
["bitfinex","SOLUSD",1718957034764,45.0,131.59,131.49,0.8139306]
["bitfinex","SOLUSD",1718957034968,20.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957035178,45.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957035482,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957036059,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957036361,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957037156,24.47492206,131.6,131.49,0.8139306]
["bitfinex","SOLUSD",1718957037358,45.0,131.59,131.49,0.8139306]
["bitfinex","SOLUSD",1718957037785,20.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957037965,45.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957038478,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957038671,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957038870,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957039282,45.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957039580,20.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718957040786,20.0,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957040988,45.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957041284,20.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957041482,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957041794,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957042589,6.49141034,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957042590,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957042791,45.0,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957042963,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957043164,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957045886,20.0,131.57,131.5,22.0407]
["bitfinex","SOLUSD",1718957046068,29.21,131.61,131.5,22.0407]
["bitfinex","SOLUSD",1718957046069,20.0,131.6,131.5,22.0407]
["bitfinex","SOLUSD",1718957046468,261.59141034,131.63,131.51,0.17]
["bitfinex","SOLUSD",1718957046805,6.49141034,131.63,131.51,0.34]
["bitfinex","SOLUSD",1718957047701,6.49141034,131.63,131.52,16.4075]
["bitfinex","SOLUSD",1718957048169,20.0,131.62,131.52,16.4075]
["bitfinex","SOLUSD",1718957048585,20.0,131.62,131.53,0.34]
["bitfinex","SOLUSD",1718957048763,20.0,131.62,131.54,6.5337]
["bitfinex","SOLUSD",1718957048962,20.0,131.63,131.54,6.5337]
["bitfinex","SOLUSD",1718957049567,20.0,131.63,131.55,15.3491]
["bitfinex","SOLUSD",1718957049769,20.0,131.65,131.55,15.3491]
["bitfinex","SOLUSD",1718957050173,20.0,131.65,131.56,0.34]
["bitfinex","SOLUSD",1718957050787,20.0,131.65,131.57,22.0511]
["bitfinex","SOLUSD",1718957050966,42.56983111,131.7,131.57,22.0511]
["bitfinex","SOLUSD",1718957051167,8.50983111,131.7,131.58,0.17]
["bitfinex","SOLUSD",1718957051393,8.50983111,131.7,131.58,0.34]
["bitfinex","SOLUSD",1718957052289,20.0,131.69,131.58,0.34]
["bitfinex","SOLUSD",1718957054075,20.0,131.69,131.59,21.1655]
["bitfinex","SOLUSD",1718957055793,45.0,131.68,131.59,21.1655]
["bitfinex","SOLUSD",1718957055995,20.0,131.67,131.59,21.1655]
["bitfinex","SOLUSD",1718957056495,45.0,131.66,131.59,21.1655]
["bitfinex","SOLUSD",1718957056685,20.0,131.65,131.59,21.1655]
["bitfinex","SOLUSD",1718957056894,20.0,131.67,131.59,21.1655]
["bitfinex","SOLUSD",1718957057275,45.0,131.66,131.59,21.1655]
["bitfinex","SOLUSD",1718957057484,20.0,131.68,131.59,21.1655]
["bitfinex","SOLUSD",1718957057485,20.0,131.65,131.59,21.1655]
["bitfinex","SOLUSD",1718957057995,20.0,131.68,131.59,21.1655]
["bitfinex","SOLUSD",1718957068178,7.89111632,131.74,131.61,22.729]
["bitfinex","SOLUSD",1718957068390,20.0,131.73,131.62,0.34]
["bitfinex","SOLUSD",1718957069004,20.0,131.73,131.62,23.19]
["bitfinex","SOLUSD",1718957069375,20.0,131.73,131.62,0.34]
["bitfinex","SOLUSD",1718957069877,20.0,131.73,131.63,16.3068]
["bitfinex","SOLUSD",1718957070302,74.16,131.72,131.63,16.3068]
["bitfinex","SOLUSD",1718957070508,83.0928972,131.72,131.63,16.3068]
["bitfinex","SOLUSD",1718957070697,20.0,131.71,131.63,16.3068]
["bitfinex","SOLUSD",1718957070874,45.0,131.7,131.63,16.3068]
["bitfinex","SOLUSD",1718957071073,20.0,131.69,131.63,16.3068]
["bitfinex","SOLUSD",1718957072273,20.0,131.71,131.63,16.3068]
["bitfinex","SOLUSD",1718957072707,20.0,131.71,131.65,6.4939]
["bitfinex","SOLUSD",1718957072885,36.37365205,131.75,131.65,6.4939]
["bitfinex","SOLUSD",1718957074281,20.0,131.74,131.65,6.4939]
["bitfinex","SOLUSD",1718957076326,45.0,131.73,131.65,6.4939]
["bitfinex","SOLUSD",1718957076805,20.0,131.72,131.65,6.4939]
["bitfinex","SOLUSD",1718957076990,20.0,131.72,131.63,16.3068]
["bitfinex","SOLUSD",1718957076991,100.0,131.7,131.63,16.3068]
["bitfinex","SOLUSD",1718957077183,94.16,131.69,131.63,16.3068]
["bitfinex","SOLUSD",1718957077509,49.16,131.69,131.63,16.3068]
["bitfinex","SOLUSD",1718957078782,45.0,131.68,131.63,16.3068]
["bitfinex","SOLUSD",1718957078987,20.0,131.67,131.63,16.3068]
["bitfinex","SOLUSD",1718957079689,20.0,131.71,131.63,16.3068]
["bitfinex","SOLUSD",1718957079899,100.0,131.68,131.63,16.3068]
["bitfinex","SOLUSD",1718957080081,65.0,131.67,131.63,16.3068]
["bitfinex","SOLUSD",1718957082008,20.0,131.67,131.63,16.3068]
["bitfinex","SOLUSD",1718957082188,20.0,131.69,131.63,16.3068]
["bitfinex","SOLUSD",1718957082717,45.0,131.68,131.63,16.3068]
["bitfinex","SOLUSD",1718957082910,45.0,131.68,131.61,6.3806]
["bitfinex","SOLUSD",1718957082911,20.0,131.67,131.61,6.3806]
["bitfinex","SOLUSD",1718957083501,20.0,131.69,131.61,6.3806]
["bitfinex","SOLUSD",1718957083699,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957083902,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957084210,45.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957084397,20.0,131.65,131.6,15.8564]
["bitfinex","SOLUSD",1718957085621,20.0,131.69,131.6,15.8564]
["bitfinex","SOLUSD",1718957085791,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957085991,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957086204,45.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957086401,20.0,131.65,131.6,15.8564]
["bitfinex","SOLUSD",1718957086912,20.0,131.69,131.6,15.8564]
["bitfinex","SOLUSD",1718957087586,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957087787,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957088188,45.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957088385,20.0,131.65,131.6,15.8564]
["bitfinex","SOLUSD",1718957089012,20.0,131.69,131.6,15.8564]
["bitfinex","SOLUSD",1718957089188,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957089393,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957090217,45.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957090419,20.0,131.65,131.6,15.8564]
["bitfinex","SOLUSD",1718957093522,20.0,131.69,131.6,15.8564]
["bitfinex","SOLUSD",1718957094517,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957094703,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957094909,20.0,131.69,131.6,15.8564]
["bitfinex","SOLUSD",1718957096299,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957096498,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957097311,20.0,131.69,131.61,0.17]
["bitfinex","SOLUSD",1718957097521,20.0,131.69,131.62,6.5785]
["bitfinex","SOLUSD",1718957097802,20.0,131.71,131.62,6.5785]
["bitfinex","SOLUSD",1718957099228,45.0,131.7,131.62,6.5785]
["bitfinex","SOLUSD",1718957099436,20.0,131.69,131.62,6.5785]
["bitfinex","SOLUSD",1718957101005,45.0,131.68,131.62,6.5785]
["bitfinex","SOLUSD",1718957101319,45.0,131.68,131.6,15.8564]
["bitfinex","SOLUSD",1718957101320,20.0,131.67,131.6,15.8564]
["bitfinex","SOLUSD",1718957101526,45.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957101700,20.0,131.65,131.6,15.8564]
["bitfinex","SOLUSD",1718957103316,20.0,131.66,131.6,15.8564]
["bitfinex","SOLUSD",1718957103841,20.0,131.69,131.61,0.17]
["bitfinex","SOLUSD",1718957104127,35.16719712,131.72,131.62,6.0769]
["bitfinex","SOLUSD",1718957104819,29.17,131.72,131.63,15.3557]
["bitfinex","SOLUSD",1718957105825,35.15585478,131.72,131.63,15.3557]
["bitfinex","SOLUSD",1718957106824,29.17,131.69,131.63,15.3557]
["bitfinex","SOLUSD",1718957107426,65.0,131.68,131.63,15.3557]
["bitfinex","SOLUSD",1718957108527,112.82931042,131.68,131.63,15.3557]
["bitfinex","SOLUSD",1718957108837,112.82931042,131.68,131.59,6.4102]
["bitfinex","SOLUSD",1718957108838,29.17,131.66,131.59,6.4102]
["bitfinex","SOLUSD",1718957109124,45.0,131.65,131.59,6.4102]
["bitfinex","SOLUSD",1718957109324,49.17,131.64,131.59,6.4102]
["bitfinex","SOLUSD",1718957109701,45.0,131.63,131.57,15.2206]
["bitfinex","SOLUSD",1718957110041,20.0,131.62,131.57,15.2206]
["bitfinex","SOLUSD",1718957111035,20.0,131.64,131.57,15.2206]
["bitfinex","SOLUSD",1718957111202,24.47999353,131.67,131.57,15.2206]
["bitfinex","SOLUSD",1718957112208,20.0,131.67,131.57,15.2206]
["bitfinex","SOLUSD",1718957113441,29.17,131.65,131.57,15.2206]
["bitfinex","SOLUSD",1718957113725,65.0,131.64,131.57,15.2206]
["bitfinex","SOLUSD",1718957113929,20.0,131.64,131.57,15.2206]
["bitfinex","SOLUSD",1718957114118,45.0,131.63,131.57,15.2206]
["bitfinex","SOLUSD",1718957114317,20.0,131.62,131.57,15.2206]
["bitfinex","SOLUSD",1718957116121,49.17,131.62,131.57,15.2206]
["bitfinex","SOLUSD",1718957116721,45.0,131.61,131.57,15.2206]
["bitfinex","SOLUSD",1718957116940,20.0,131.6,131.57,15.2206]
["bitfinex","SOLUSD",1718957119338,20.0,131.6,131.52,22.2278]
["bitfinex","SOLUSD",1718957123049,20.0,131.61,131.52,22.2278]
["bitfinex","SOLUSD",1718957124322,45.0,131.6,131.52,22.2278]
["bitfinex","SOLUSD",1718957124647,20.0,131.59,131.52,22.2278]
["bitfinex","SOLUSD",1718957125937,49.17,131.59,131.52,22.2278]
["bitfinex","SOLUSD",1718957126134,45.0,131.58,131.52,22.2278]
["bitfinex","SOLUSD",1718957126339,20.0,131.57,131.52,22.2278]
["bitfinex","SOLUSD",1718957128348,29.17,131.56,131.52,22.2278]
["bitfinex","SOLUSD",1718957128552,20.0,131.55,131.52,22.2278]
["bitfinex","SOLUSD",1718957130149,20.0,131.55,131.52,15.7841]
["bitfinex","SOLUSD",1718957131440,20.0,131.55,131.49,7.4217306]
["bitfinex","SOLUSD",1718957131639,45.0,131.54,131.49,7.4217306]
["bitfinex","SOLUSD",1718957131944,20.0,131.53,131.49,7.4217306]
["bitfinex","SOLUSD",1718957132341,49.17,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957132544,45.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718957132732,20.0,131.51,131.49,0.8139306]
["bitfinex","SOLUSD",1718957135741,29.17,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957135933,6.02182827,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957136138,8.9328972,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957137155,20.0,131.54,131.5,22.8482]
["bitfinex","SOLUSD",1718957137348,20.0,131.55,131.5,22.8482]
["bitfinex","SOLUSD",1718957137852,20.0,131.57,131.5,22.8482]
["bitfinex","SOLUSD",1718957139340,26.07117263,131.57,131.5,22.8482]
["bitfinex","SOLUSD",1718957140566,45.0,131.56,131.5,22.8482]
["bitfinex","SOLUSD",1718957140747,20.0,131.55,131.5,22.8482]
["bitfinex","SOLUSD",1718957141752,45.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957141944,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957142345,45.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718957142537,20.0,131.51,131.49,0.8139306]
["bitfinex","SOLUSD",1718957142769,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957143137,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957143836,49.17,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957144037,45.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957144254,20.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957144670,45.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957144959,20.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718957145354,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957145753,45.0,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957145955,20.0,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957146362,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957146867,29.17,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957147072,20.0,131.52,131.49,0.8139306]
["bitfinex","SOLUSD",1718957147864,45.0,131.51,131.49,0.8139306]
["bitfinex","SOLUSD",1718957148066,20.0,131.5,131.49,0.8139306]
["bitfinex","SOLUSD",1718957152453,20.0,131.5,131.45,15.4189]
["bitfinex","SOLUSD",1718957153355,45.0,131.49,131.45,15.4189]
["bitfinex","SOLUSD",1718957153552,20.0,131.48,131.45,15.4189]
["bitfinex","SOLUSD",1718957154575,20.0,131.48,131.42,15.77]
["bitfinex","SOLUSD",1718957154765,45.0,131.47,131.42,15.77]
["bitfinex","SOLUSD",1718957154972,20.0,131.46,131.42,15.77]
["bitfinex","SOLUSD",1718957155691,20.0,131.5,131.42,15.77]
["bitfinex","SOLUSD",1718957155978,45.0,131.49,131.42,15.77]
["bitfinex","SOLUSD",1718957156176,20.0,131.48,131.42,15.77]
["bitfinex","SOLUSD",1718957156376,20.0,131.5,131.42,15.77]
["bitfinex","SOLUSD",1718957158565,45.0,131.49,131.42,15.77]
["bitfinex","SOLUSD",1718957158874,20.0,131.48,131.42,15.77]
["bitfinex","SOLUSD",1718957159076,45.0,131.47,131.42,15.77]
["bitfinex","SOLUSD",1718957159376,20.0,131.46,131.42,15.77]
["bitfinex","SOLUSD",1718957163157,20.0,131.5,131.42,15.77]
["bitfinex","SOLUSD",1718957164091,6.06015137,131.51,131.42,15.77]
["bitfinex","SOLUSD",1718957164293,86.96136596,131.52,131.42,15.77]
["bitfinex","SOLUSD",1718957164581,57.79136596,131.51,131.42,15.77]
["bitfinex","SOLUSD",1718957164757,7.88636829,131.52,131.42,15.77]
["bitfinex","SOLUSD",1718957164956,29.17,131.52,131.42,15.77]
["bitfinex","SOLUSD",1718957165158,57.79136596,131.51,131.42,15.77]
["bitfinex","SOLUSD",1718957165361,20.0,131.5,131.42,15.77]
["bitfinex","SOLUSD",1718957165765,20.0,131.51,131.42,15.77]
["bitfinex","SOLUSD",1718957166173,57.79136596,131.48,131.42,15.77]
["bitfinex","SOLUSD",1718957166375,65.0,131.47,131.42,15.77]
["bitfinex","SOLUSD",1718957166985,122.79136596,131.47,131.42,15.77]
["bitfinex","SOLUSD",1718957167155,65.0,131.47,131.42,15.77]
["bitfinex","SOLUSD",1718957167357,29.17,131.46,131.39,21.4621]
["bitfinex","SOLUSD",1718957167562,45.0,131.45,131.39,21.4621]
["bitfinex","SOLUSD",1718957167759,20.0,131.44,131.39,21.4621]
["bitfinex","SOLUSD",1718957168188,20.0,131.44,131.37,15.3085]
["bitfinex","SOLUSD",1718957168189,45.0,131.43,131.37,15.3085]
["bitfinex","SOLUSD",1718957168394,20.0,131.42,131.37,15.3085]
["bitfinex","SOLUSD",1718957169379,45.0,131.41,131.37,15.3085]
["bitfinex","SOLUSD",1718957169584,20.0,131.42,131.37,15.3085]
["bitfinex","SOLUSD",1718957172288,45.0,131.41,131.37,15.3085]
["bitfinex","SOLUSD",1718957172471,20.0,131.4,131.37,15.3085]
["bitfinex","SOLUSD",1718957173494,20.0,131.42,131.37,15.3085]
["bitfinex","SOLUSD",1718957177595,45.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957177784,20.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957178669,20.0,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718957178873,45.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957179191,29.17,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957179388,20.0,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718957179604,45.0,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718957179889,20.0,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957180080,65.0,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957182584,20.0,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957182965,255.1,131.44,131.37,6.4232]
["bitfinex","SOLUSD",1718957183160,284.27,131.44,131.37,6.4232]
["bitfinex","SOLUSD",1718957183364,309.82061511,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957183766,284.27,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957183960,309.82061511,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957184166,284.27,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957184375,309.82061511,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957184780,45.0,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957185065,65.0,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957185661,20.0,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957187191,45.55061511,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957187495,20.0,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957187663,45.0,131.42,131.38,15.5944]
["bitfinex","SOLUSD",1718957187868,20.0,131.41,131.38,15.5944]
["bitfinex","SOLUSD",1718957188397,20.0,131.42,131.38,15.5944]
["bitfinex","SOLUSD",1718957189466,45.55061511,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957189665,45.0,131.42,131.38,15.5944]
["bitfinex","SOLUSD",1718957189903,20.0,131.41,131.38,15.5944]
["bitfinex","SOLUSD",1718957191270,20.0,131.43,131.38,15.5944]
["bitfinex","SOLUSD",1718957191771,109.00238442,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957191975,20.0,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957192173,109.00238442,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957192498,20.0,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957192911,109.00238442,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957193098,20.0,131.44,131.38,15.5944]
["bitfinex","SOLUSD",1718957193303,109.00238442,131.44,131.36,16.6548306]
["bitfinex","SOLUSD",1718957193700,20.0,131.44,131.36,16.6548306]
["bitfinex","SOLUSD",1718957193885,109.00238442,131.44,131.36,16.6548306]
["bitfinex","SOLUSD",1718957194203,20.0,131.44,131.36,16.6548306]
["bitfinex","SOLUSD",1718957194408,109.00238442,131.44,131.36,16.6548306]
["bitfinex","SOLUSD",1718957194583,45.0,131.43,131.36,16.6548306]
["bitfinex","SOLUSD",1718957194785,20.0,131.42,131.36,16.6548306]
["bitfinex","SOLUSD",1718957195712,45.0,131.41,131.36,16.6548306]
["bitfinex","SOLUSD",1718957195882,71.34498233,131.4,131.36,16.6548306]
["bitfinex","SOLUSD",1718957196082,45.0,131.39,131.36,16.6548306]
["bitfinex","SOLUSD",1718957196306,20.0,131.38,131.36,16.6548306]
["bitfinex","SOLUSD",1718957196705,20.0,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718957199011,20.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957199717,71.34498233,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957200085,45.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957200599,20.0,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718957201190,20.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957201684,20.0,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718957203507,38.43009909,131.47,131.37,15.4402]
["bitfinex","SOLUSD",1718957203708,29.17,131.47,131.37,15.4402]
["bitfinex","SOLUSD",1718957203921,9.26009909,131.46,131.37,15.4402]
["bitfinex","SOLUSD",1718957204209,100.0,131.45,131.37,15.4402]
["bitfinex","SOLUSD",1718957204388,100.0,131.43,131.37,15.4402]
["bitfinex","SOLUSD",1718957205012,20.0,131.42,131.37,15.4402]
["bitfinex","SOLUSD",1718957206511,100.0,131.41,131.37,15.4402]
["bitfinex","SOLUSD",1718957206724,65.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957211486,9.76,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718957211686,20.0,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957212828,29.76,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957214722,20.0,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957217203,9.76,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718957217402,20.0,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718957218647,29.76,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718957223234,9.76,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957223418,29.76,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718957225042,74.76,131.37,131.33,15.2446]
["bitfinex","SOLUSD",1718957225210,29.76,131.36,131.3,16.154]
["bitfinex","SOLUSD",1718957225413,29.76,131.36,131.3,32.0061]
["bitfinex","SOLUSD",1718957226013,9.76,131.35,131.3,22.2461]
["bitfinex","SOLUSD",1718957226214,20.0,131.34,131.3,22.2461]
["bitfinex","SOLUSD",1718957226413,20.0,131.34,131.3,32.0061]
["bitfinex","SOLUSD",1718957226841,20.0,131.35,131.3,32.0061]
["bitfinex","SOLUSD",1718957227742,20.0,131.38,131.3,22.2461]
["bitfinex","SOLUSD",1718957227952,100.0,131.37,131.3,22.2461]
["bitfinex","SOLUSD",1718957228120,20.0,131.36,131.3,32.0061]
["bitfinex","SOLUSD",1718957228750,20.0,131.36,131.3,22.2461]
["bitfinex","SOLUSD",1718957228962,9.76,131.39,131.34,9.76]
["bitfinex","SOLUSD",1718957230115,125.80219909,131.44,131.34,9.76]
["bitfinex","SOLUSD",1718957230343,9.76,131.36,131.32,16.3654]
["bitfinex","SOLUSD",1718957230559,100.0,131.41,131.32,16.3654]
["bitfinex","SOLUSD",1718957230766,9.76,131.36,131.32,16.3654]
["bitfinex","SOLUSD",1718957231056,20.0,131.35,131.32,16.3654]
["bitfinex","SOLUSD",1718957232461,29.76,131.35,131.32,16.3654]
["bitfinex","SOLUSD",1718957233151,20.0,131.35,131.32,16.3654]
["bitfinex","SOLUSD",1718957233449,9.76,131.38,131.32,26.1254]
["bitfinex","SOLUSD",1718957233646,20.0,131.37,131.32,26.1254]
["bitfinex","SOLUSD",1718957234736,20.0,131.37,131.32,16.3654]
["bitfinex","SOLUSD",1718957234937,20.0,131.42,131.36,15.9061]
["bitfinex","SOLUSD",1718957235160,20.0,131.42,131.37,9.76]
["bitfinex","SOLUSD",1718957235161,9.76,131.42,131.37,9.76]
["bitfinex","SOLUSD",1718957235342,20.0,131.41,131.37,26.0815]
["bitfinex","SOLUSD",1718957235660,20.0,131.41,131.37,16.3215]
["bitfinex","SOLUSD",1718957236039,29.76,131.41,131.37,16.3215]
["bitfinex","SOLUSD",1718957236744,20.0,131.41,131.37,16.3215]
["bitfinex","SOLUSD",1718957237047,9.76,131.41,131.37,16.3215]
["bitfinex","SOLUSD",1718957237246,20.0,131.4,131.37,16.3215]
["bitfinex","SOLUSD",1718957237658,20.0,131.4,131.32,6.0033]
["bitfinex","SOLUSD",1718957237866,100.0,131.41,131.33,16.2652]
["bitfinex","SOLUSD",1718957238056,9.76,131.38,131.33,16.2652]
["bitfinex","SOLUSD",1718957238243,20.0,131.37,131.33,16.2652]
["bitfinex","SOLUSD",1718957238771,20.0,131.37,131.33,26.0252]
["bitfinex","SOLUSD",1718957239265,20.0,131.38,131.34,9.76]
["bitfinex","SOLUSD",1718957239439,20.0,131.43,131.34,9.76]
["bitfinex","SOLUSD",1718957239639,9.76,131.39,131.34,9.76]
["bitfinex","SOLUSD",1718957239877,20.0,131.38,131.33,26.0252]
["bitfinex","SOLUSD",1718957240337,29.76,131.38,131.33,16.2652]
["bitfinex","SOLUSD",1718957240761,9.76,131.37,131.33,16.2652]
["bitfinex","SOLUSD",1718957241043,20.0,131.38,131.33,16.2652]
["bitfinex","SOLUSD",1718957241044,29.76,131.36,131.33,16.2652]
["bitfinex","SOLUSD",1718957241260,9.76,131.36,131.25,15.5332]
["bitfinex","SOLUSD",1718957241562,9.76,131.34,131.29,9.76]
["bitfinex","SOLUSD",1718957241753,9.76,131.35,131.29,9.76]
["bitfinex","SOLUSD",1718957241949,20.0,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957242162,29.76,131.34,131.29,9.76]
["bitfinex","SOLUSD",1718957242460,29.76,131.34,131.25,54.5732]
["bitfinex","SOLUSD",1718957242665,29.76,131.34,131.28,9.76]
["bitfinex","SOLUSD",1718957242858,29.76,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957243064,29.76,131.34,131.28,9.76]
["bitfinex","SOLUSD",1718957243443,29.76,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957243444,120.0,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957243871,20.0,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957244341,20.0,131.35,131.25,15.5332]
["bitfinex","SOLUSD",1718957244547,45.0,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957244747,20.0,131.33,131.25,15.5332]
["bitfinex","SOLUSD",1718957247067,20.0,131.35,131.25,15.5332]
["bitfinex","SOLUSD",1718957247372,20.0,131.35,131.25,44.8332]
["bitfinex","SOLUSD",1718957247581,20.0,131.35,131.26,0.34]
["bitfinex","SOLUSD",1718957248248,20.0,131.35,131.25,15.5332]
["bitfinex","SOLUSD",1718957251081,45.0,131.34,131.25,15.5332]
["bitfinex","SOLUSD",1718957251274,20.0,131.33,131.25,15.5332]
["bitfinex","SOLUSD",1718957251784,45.0,131.32,131.25,15.5332]
["bitfinex","SOLUSD",1718957252080,20.0,131.31,131.25,15.5332]
["bitfinex","SOLUSD",1718957252467,20.0,131.31,131.23,0.8139306]
["bitfinex","SOLUSD",1718957252665,45.0,131.3,131.23,0.8139306]
["bitfinex","SOLUSD",1718957252875,20.0,131.29,131.23,0.8139306]
["bitfinex","SOLUSD",1718957253255,45.0,131.28,131.23,0.8139306]
["bitfinex","SOLUSD",1718957253479,20.0,131.27,131.23,0.8139306]
["bitfinex","SOLUSD",1718957253970,20.0,131.29,131.23,0.8139306]
["bitfinex","SOLUSD",1718957254170,45.0,131.28,131.23,0.8139306]
["bitfinex","SOLUSD",1718957254376,122.3114,131.31,131.23,0.8139306]
["bitfinex","SOLUSD",1718957254377,20.0,131.27,131.23,0.8139306]
["bitfinex","SOLUSD",1718957254879,20.0,131.3,131.23,0.8139306]
["bitfinex","SOLUSD",1718957257264,45.0,131.29,131.23,0.8139306]
["bitfinex","SOLUSD",1718957257466,20.0,131.28,131.23,0.8139306]
["bitfinex","SOLUSD",1718957260314,45.0,131.27,131.23,0.8139306]
["bitfinex","SOLUSD",1718957260585,20.0,131.26,131.23,0.8139306]
["bitfinex","SOLUSD",1718957260763,20.0,131.28,131.23,0.8139306]
["bitfinex","SOLUSD",1718957260970,45.0,131.27,131.23,0.8139306]
["bitfinex","SOLUSD",1718957261174,20.0,131.26,131.23,0.8139306]
["bitfinex","SOLUSD",1718957265295,45.0,131.25,131.23,0.8139306]
["bitfinex","SOLUSD",1718957265894,20.0,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957269491,29.78,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957269679,20.0,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957270580,29.78,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957270783,74.78,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957271175,65.0,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957271393,20.0,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957273591,29.78,131.24,131.23,0.8139306]
["bitfinex","SOLUSD",1718957274403,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957275299,20.0,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957277484,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957280005,74.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957282289,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957282879,100.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957283195,9.78,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957283398,100.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957283700,9.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957284479,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957285074,20.0,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957285283,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957287480,20.0,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957287688,6.26381952,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957288001,9.78,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957288301,100.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957288506,9.78,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957288800,200.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957289019,29.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957289301,20.0,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957290210,7.83196077,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957290420,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957290615,20.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957290616,6.0957,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957292905,26.0957,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957293824,6.0957,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957305730,15.8757,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957305927,6.0957,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957312446,6.0957,131.24,131.23,9.7800306]
["bitfinex","SOLUSD",1718957313033,28.03438874,131.31,131.23,9.7800306]
["bitfinex","SOLUSD",1718957313233,9.78,131.29,131.23,9.7800306]
["bitfinex","SOLUSD",1718957313436,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957314645,28.03438874,131.31,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957314830,70.65335921,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957315035,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957315558,9.78,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957316143,9.78,131.24,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957316852,9.78,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957318035,65.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957318247,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957318445,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957318942,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957320417,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957321138,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957321331,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957321526,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957323234,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957323422,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957323630,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957323844,20.0,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957324845,29.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957325649,21.8068,131.31,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957325850,29.78,131.3,131.24,25.0329]
["bitfinex","SOLUSD",1718957326051,26.18392459,131.33,131.24,25.0329]
["bitfinex","SOLUSD",1718957326257,9.78,131.3,131.24,25.0329]
["bitfinex","SOLUSD",1718957326556,29.78,131.29,131.24,15.2529]
["bitfinex","SOLUSD",1718957326752,20.0,131.29,131.24,15.2529]
["bitfinex","SOLUSD",1718957327059,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957327245,20.0,131.26,131.23,9.7800306]
["bitfinex","SOLUSD",1718957327557,9.78,131.29,131.23,9.7800306]
["bitfinex","SOLUSD",1718957327739,20.0,131.31,131.23,9.7800306]
["bitfinex","SOLUSD",1718957327740,29.78,131.28,131.23,9.7800306]
["bitfinex","SOLUSD",1718957327941,20.0,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957328552,29.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957328848,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957329436,20.0,131.25,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957329856,20.0,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957333260,20.0,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957334052,29.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957334850,20.0,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957335161,29.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957335338,20.0,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957335537,9.78,131.3,131.24,9.78]
["bitfinex","SOLUSD",1718957335740,20.0,131.29,131.24,9.78]
["bitfinex","SOLUSD",1718957336455,29.78,131.29,131.24,9.78]
["bitfinex","SOLUSD",1718957336950,29.78,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957337263,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957337444,20.0,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957337646,20.0,131.27,131.23,9.7800306]
["bitfinex","SOLUSD",1718957338047,20.0,131.28,131.23,9.7800306]
["bitfinex","SOLUSD",1718957340441,20.0,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957340442,29.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957340760,20.0,131.28,131.24,9.78]
["bitfinex","SOLUSD",1718957340946,9.78,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957341151,20.0,131.29,131.25,9.78]
["bitfinex","SOLUSD",1718957341347,20.0,131.29,131.24,9.78]
["bitfinex","SOLUSD",1718957341751,20.0,131.29,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957342064,20.0,131.29,131.24,9.78]
["bitfinex","SOLUSD",1718957342243,37.87162496,131.34,131.27,9.78]
["bitfinex","SOLUSD",1718957342443,29.78,131.33,131.27,9.78]
["bitfinex","SOLUSD",1718957342761,9.78,131.32,131.26,24.7902]
["bitfinex","SOLUSD",1718957343063,20.0,131.31,131.26,24.7902]
["bitfinex","SOLUSD",1718957343567,20.0,131.33,131.27,9.78]
["bitfinex","SOLUSD",1718957343780,9.78,131.32,131.27,9.78]
["bitfinex","SOLUSD",1718957344146,9.78,131.33,131.27,9.78]
["bitfinex","SOLUSD",1718957344349,9.78,131.33,131.26,15.0102]
["bitfinex","SOLUSD",1718957344350,9.78,131.31,131.26,15.0102]
["bitfinex","SOLUSD",1718957344548,6.4625,131.35,131.26,15.0102]
["bitfinex","SOLUSD",1718957344753,9.78,131.31,131.26,15.0102]
["bitfinex","SOLUSD",1718957346872,9.78,131.31,131.26,24.7902]
["bitfinex","SOLUSD",1718957347563,9.78,131.31,131.26,15.0102]
["bitfinex","SOLUSD",1718957348367,9.78,131.3,131.26,15.0102]
["bitfinex","SOLUSD",1718957348571,9.78,131.29,131.26,15.0102]
["bitfinex","SOLUSD",1718957348754,9.78,131.31,131.26,24.7902]
["bitfinex","SOLUSD",1718957349070,9.78,131.31,131.26,15.0102]
["bitfinex","SOLUSD",1718957349244,6.4625,131.35,131.26,15.0102]
["bitfinex","SOLUSD",1718957349449,9.78,131.3,131.26,15.0102]
["bitfinex","SOLUSD",1718957349656,20.0,131.34,131.26,15.0102]
["bitfinex","SOLUSD",1718957349657,9.78,131.31,131.26,15.0102]
["bitfinex","SOLUSD",1718957350063,9.78,131.3,131.26,15.0102]
["bitfinex","SOLUSD",1718957352579,9.78,131.29,131.26,15.0102]
["bitfinex","SOLUSD",1718957352879,9.78,131.3,131.26,15.0102]
["bitfinex","SOLUSD",1718957353878,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957354672,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957355677,16.1697,131.31,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957355988,9.78,131.26,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957356277,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957356676,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957356858,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957357359,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957357553,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957357781,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957358087,9.78,131.28,131.23,0.1700306]
["bitfinex","SOLUSD",1718957358381,9.78,131.27,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957358682,20.0,131.3,131.23,9.7800306]
["bitfinex","SOLUSD",1718957358878,9.78,131.29,131.23,9.7800306]
["bitfinex","SOLUSD",1718957359275,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957359482,9.78,131.28,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957359684,20.0,131.3,131.23,3.06e-05]
["bitfinex","SOLUSD",1718957360073,20.0,131.3,131.23,10.1200306]
["bitfinex","SOLUSD",1718957360379,20.0,131.31,131.23,10.1200306]
["bitfinex","SOLUSD",1718957360580,9.78,131.29,131.23,10.1200306]
["bitfinex","SOLUSD",1718957361186,20.0,131.31,131.23,10.1200306]
["bitfinex","SOLUSD",1718957361385,22.02735807,131.34,131.25,9.78]
["bitfinex","SOLUSD",1718957361689,9.78,131.3,131.25,16.3752]
["bitfinex","SOLUSD",1718957362268,9.78,131.29,131.25,16.3752]
["bitfinex","SOLUSD",1718957363075,28.02845235,131.34,131.25,16.3752]
["bitfinex","SOLUSD",1718957363476,9.78,131.3,131.25,16.3752]
["bitfinex","SOLUSD",1718957363779,9.78,131.29,131.25,16.3752]
["bitfinex","SOLUSD",1718957363977,9.78,131.3,131.25,16.3752]
["bitfinex","SOLUSD",1718957365280,262.94398253,131.37,131.28,9.78]
["bitfinex","SOLUSD",1718957365487,262.94398253,131.37,131.26,6.1988]
["bitfinex","SOLUSD",1718957365488,9.78,131.35,131.29,9.78]
["bitfinex","SOLUSD",1718957365784,255.1,131.37,131.28,9.78]
["bitfinex","SOLUSD",1718957366088,255.1,131.37,131.27,1.52140972]
["bitfinex","SOLUSD",1718957366089,15.5148,131.36,131.27,1.52140972]
["bitfinex","SOLUSD",1718957366389,9.78,131.31,131.26,22.3827]
["bitfinex","SOLUSD",1718957367090,15.5148,131.36,131.26,32.1627]
["bitfinex","SOLUSD",1718957367386,255.1,131.37,131.28,9.78]
["bitfinex","SOLUSD",1718957367688,9.78,131.33,131.29,0.17]
["bitfinex","SOLUSD",1718957367869,9.78,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718957368187,9.78,131.34,131.28,9.78]
["bitfinex","SOLUSD",1718957368771,255.1,131.37,131.27,6.2642]
["bitfinex","SOLUSD",1718957368974,255.1,131.37,131.32,9.78]
["bitfinex","SOLUSD",1718957369283,9.78,131.37,131.32,16.4167]
["bitfinex","SOLUSD",1718957369965,9.25999391,131.4,131.32,16.4167]
["bitfinex","SOLUSD",1718957370174,9.78,131.37,131.33,6.7147]
["bitfinex","SOLUSD",1718957370375,9.78,131.37,131.33,6.5447]
["bitfinex","SOLUSD",1718957370567,22.5713,131.43,131.33,6.5447]
["bitfinex","SOLUSD",1718957370783,20.0,131.42,131.33,6.5447]
["bitfinex","SOLUSD",1718957370986,20.0,131.42,131.34,10.12]
["bitfinex","SOLUSD",1718957370987,9.78,131.4,131.34,10.12]
["bitfinex","SOLUSD",1718957371188,9.78,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718957371582,20.0,131.42,131.34,10.12]
["bitfinex","SOLUSD",1718957371773,9.25999391,131.44,131.34,0.34]
["bitfinex","SOLUSD",1718957371971,9.78,131.41,131.35,9.78]
["bitfinex","SOLUSD",1718957372284,255.1,131.45,131.34,10.12]
["bitfinex","SOLUSD",1718957372285,9.78,131.4,131.34,10.12]
["bitfinex","SOLUSD",1718957372796,255.1,131.45,131.35,16.0247]
["bitfinex","SOLUSD",1718957373105,255.1,131.45,131.35,25.8047]
["bitfinex","SOLUSD",1718957373280,9.78,131.41,131.35,25.8047]
["bitfinex","SOLUSD",1718957373469,9.78,131.41,131.36,0.34]
["bitfinex","SOLUSD",1718957373666,9.78,131.42,131.36,10.12]
["bitfinex","SOLUSD",1718957373868,9.78,131.42,131.37,9.78]
["bitfinex","SOLUSD",1718957374103,15.58009391,131.47,131.38,10.12]
["bitfinex","SOLUSD",1718957374311,15.58009391,131.47,131.38,9.95]
["bitfinex","SOLUSD",1718957374507,9.78,131.44,131.39,6.6881]
["bitfinex","SOLUSD",1718957374796,9.78,131.46,131.41,16.0005]
["bitfinex","SOLUSD",1718957374968,279.70059391,131.5,131.41,16.0005]
["bitfinex","SOLUSD",1718957375174,9.78,131.46,131.41,16.0005]
["bitfinex","SOLUSD",1718957375476,24.60059391,131.5,131.41,25.7805]
["bitfinex","SOLUSD",1718957375689,9.78,131.46,131.41,25.7805]
["bitfinex","SOLUSD",1718957375887,9.78,131.47,131.41,25.7805]
["bitfinex","SOLUSD",1718957376089,9.78,131.47,131.42,0.34]
["bitfinex","SOLUSD",1718957376288,9.78,131.47,131.41,16.0005]
["bitfinex","SOLUSD",1718957376491,9.78,131.44,131.41,16.0005]
["bitfinex","SOLUSD",1718957376894,9.78,131.45,131.41,16.0005]
["bitfinex","SOLUSD",1718957378394,9.78,131.44,131.41,16.0005]
["bitfinex","SOLUSD",1718957378693,9.78,131.43,131.41,16.0005]
["bitfinex","SOLUSD",1718957379110,9.78,131.46,131.41,16.0005]
["bitfinex","SOLUSD",1718957379398,100.0,131.49,131.36,6.177]
["bitfinex","SOLUSD",1718957379577,29.27,131.45,131.36,21.7732]
["bitfinex","SOLUSD",1718957380821,6.3849,131.46,131.36,21.7732]
["bitfinex","SOLUSD",1718957380996,20.0,131.44,131.36,21.7732]
["bitfinex","SOLUSD",1718957381393,44.8384,131.47,131.36,27.8631]
["bitfinex","SOLUSD",1718957381596,44.8384,131.47,131.36,21.7732]
["bitfinex","SOLUSD",1718957381923,29.27,131.47,131.36,21.7732]
["bitfinex","SOLUSD",1718957382289,20.0,131.46,131.36,21.7732]
["bitfinex","SOLUSD",1718957382703,20.0,131.46,131.37,0.17]
["bitfinex","SOLUSD",1718957383584,20.0,131.46,131.37,0.34]
["bitfinex","SOLUSD",1718957384623,29.27,131.44,131.36,21.7732]
["bitfinex","SOLUSD",1718957384814,65.0,131.43,131.36,15.5962]
["bitfinex","SOLUSD",1718957386308,20.0,131.43,131.36,15.5962]
["bitfinex","SOLUSD",1718957388517,29.27,131.46,131.37,6.4902]
["bitfinex","SOLUSD",1718957389698,29.27,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718957390700,307.1981,131.49,131.38,0.34]
["bitfinex","SOLUSD",1718957390896,20.0,131.48,131.38,0.34]
["bitfinex","SOLUSD",1718957391120,300.9946,131.49,131.38,0.34]
["bitfinex","SOLUSD",1718957391417,300.9946,131.49,131.39,15.38]
["bitfinex","SOLUSD",1718957391418,284.37,131.49,131.39,15.38]
["bitfinex","SOLUSD",1718957391599,284.37,131.49,131.4,0.34]
["bitfinex","SOLUSD",1718957393028,255.1,131.49,131.41,6.3851]
["bitfinex","SOLUSD",1718957394816,15.1897,131.52,131.41,6.3851]
["bitfinex","SOLUSD",1718957394997,65.0,131.51,131.41,6.3851]
["bitfinex","SOLUSD",1718957395820,165.0,131.51,131.41,6.3851]
["bitfinex","SOLUSD",1718957396521,265.0,131.51,131.41,6.3851]
["bitfinex","SOLUSD",1718957397217,7.86982779,131.53,131.44,12.2761]
["bitfinex","SOLUSD",1718957397516,6.97859068,131.56,131.45,16.3095]
["bitfinex","SOLUSD",1718957397710,0.8139,131.56,131.45,16.3095]
["bitfinex","SOLUSD",1718957397913,29.27,131.54,131.45,16.3095]
["bitfinex","SOLUSD",1718957398898,82.24159431,131.54,131.45,16.3095]
["bitfinex","SOLUSD",1718957399207,29.27,131.51,131.45,16.3095]
["bitfinex","SOLUSD",1718957399398,20.0,131.5,131.45,16.3095]
["bitfinex","SOLUSD",1718957400006,20.0,131.5,131.39,22.016]
["bitfinex","SOLUSD",1718957400409,29.27,131.48,131.39,22.016]
["bitfinex","SOLUSD",1718957400627,29.27,131.45,131.39,15.6511]
["bitfinex","SOLUSD",1718957402623,223.01,131.52,131.39,15.6511]
["bitfinex","SOLUSD",1718957402624,29.27,131.48,131.39,15.6511]
["bitfinex","SOLUSD",1718957402807,65.0,131.47,131.39,15.6511]
["bitfinex","SOLUSD",1718957403205,29.27,131.45,131.39,15.6511]
["bitfinex","SOLUSD",1718957404005,20.0,131.47,131.39,15.6511]
["bitfinex","SOLUSD",1718957404224,29.27,131.48,131.39,15.6511]
["bitfinex","SOLUSD",1718957405529,20.0,131.47,131.39,15.6511]
["bitfinex","SOLUSD",1718957405821,45.0,131.46,131.39,15.6511]
["bitfinex","SOLUSD",1718957407131,20.0,131.47,131.39,15.6511]
["bitfinex","SOLUSD",1718957407708,284.122931,131.52,131.4,6.8078]
["bitfinex","SOLUSD",1718957407932,20.0,131.51,131.41,1.52000248]
["bitfinex","SOLUSD",1718957408246,29.27,131.48,131.4,6.6378]
["bitfinex","SOLUSD",1718957408529,29.27,131.45,131.39,15.6511]
["bitfinex","SOLUSD",1718957409309,35.5567,131.45,131.39,15.6511]
["bitfinex","SOLUSD",1718957409513,65.0,131.44,131.35,15.5355]
["bitfinex","SOLUSD",1718957410054,20.0,131.44,131.35,15.5355]
["bitfinex","SOLUSD",1718957410207,22.1126,131.49,131.36,6.09]
["bitfinex","SOLUSD",1718957410412,49.27,131.48,131.38,6.0891]
["bitfinex","SOLUSD",1718957410643,49.27,131.48,131.37,12.2657]
["bitfinex","SOLUSD",1718957410941,49.27,131.48,131.38,15.957]
["bitfinex","SOLUSD",1718957411253,29.27,131.51,131.39,6.4185]
["bitfinex","SOLUSD",1718957411405,29.27,131.51,131.41,16.5387]
["bitfinex","SOLUSD",1718957412909,20.0,131.5,131.41,16.5387]
["bitfinex","SOLUSD",1718957413113,23.40889578,131.53,131.42,0.34]
["bitfinex","SOLUSD",1718957413311,20.0,131.52,131.43,6.4427]
["bitfinex","SOLUSD",1718957413544,20.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1718957414340,279.25951164,131.56,131.45,22.2002]
["bitfinex","SOLUSD",1718957414543,20.0,131.55,131.46,6.5624]
["bitfinex","SOLUSD",1718957415337,49.27,131.55,131.46,6.2224]
["bitfinex","SOLUSD",1718957415559,20.0,131.54,131.46,6.2224]
["bitfinex","SOLUSD",1718957417014,0.8139,131.56,131.46,6.2224]
["bitfinex","SOLUSD",1718957417330,0.8139,131.56,131.47,0.34]
["bitfinex","SOLUSD",1718957418226,0.8139,131.56,131.48,15.6662]
["bitfinex","SOLUSD",1718957419335,0.8139,131.56,131.46,6.2224]
["bitfinex","SOLUSD",1718957419336,0.8139,131.56,131.5,6.3134]
["bitfinex","SOLUSD",1718957419644,0.8139,131.56,131.51,16.4418]
["bitfinex","SOLUSD",1718957420727,1.8355,131.63,131.53,16.3471]
["bitfinex","SOLUSD",1718957420938,1.8355,131.63,131.55,6.122]
["bitfinex","SOLUSD",1718957421241,1.8355,131.63,131.57,15.6779]
["bitfinex","SOLUSD",1718957423316,21.8355,131.63,131.57,15.6779]
["bitfinex","SOLUSD",1718957423518,1.8355,131.63,131.57,15.6779]
["bitfinex","SOLUSD",1718957423711,20.0,131.62,131.57,15.6779]
["bitfinex","SOLUSD",1718957423915,1.8355,131.63,131.57,15.6779]
["bitfinex","SOLUSD",1718957424175,46.8355,131.63,131.55,6.122]
["bitfinex","SOLUSD",1718957424320,116.82682821,131.62,131.55,6.122]
["bitfinex","SOLUSD",1718957424519,45.0,131.61,131.54,15.5229]
["bitfinex","SOLUSD",1718957424726,20.0,131.6,131.54,15.5229]
["bitfinex","SOLUSD",1718957424955,45.0,131.59,131.54,15.5229]
["bitfinex","SOLUSD",1718957425244,45.0,131.59,131.51,6.5722]
["bitfinex","SOLUSD",1718957425245,20.0,131.58,131.51,6.5722]
["bitfinex","SOLUSD",1718957425772,141.82682821,131.57,131.46,22.7676]
["bitfinex","SOLUSD",1718957425945,45.0,131.57,131.46,22.7676]
["bitfinex","SOLUSD",1718957426145,20.0,131.56,131.46,22.7676]
["bitfinex","SOLUSD",1718957427366,45.0,131.55,131.46,22.7676]
["bitfinex","SOLUSD",1718957429446,20.0,131.54,131.46,22.7676]
["bitfinex","SOLUSD",1718957429860,34.05,131.59,131.46,22.7676]
["bitfinex","SOLUSD",1718957429861,20.0,131.58,131.46,22.7676]
["bitfinex","SOLUSD",1718957430267,20.0,131.59,131.46,22.7676]
["bitfinex","SOLUSD",1718957430862,20.0,131.59,131.47,0.17]
["bitfinex","SOLUSD",1718957431043,20.0,131.59,131.47,0.34]
["bitfinex","SOLUSD",1718957431476,20.0,131.59,131.47,0.17]
["bitfinex","SOLUSD",1718957431768,20.0,131.59,131.46,22.7676]
["bitfinex","SOLUSD",1718957432170,45.0,131.58,131.46,22.7676]
["bitfinex","SOLUSD",1718957432349,20.0,131.57,131.46,22.7676]
["bitfinex","SOLUSD",1718957433253,45.0,131.56,131.46,22.7676]
["bitfinex","SOLUSD",1718957433776,20.0,131.55,131.46,22.7676]
["bitfinex","SOLUSD",1718957434158,45.0,131.54,131.46,22.7676]
["bitfinex","SOLUSD",1718957434362,20.0,131.53,131.46,22.7676]
["bitfinex","SOLUSD",1718957436274,20.0,131.55,131.46,22.7676]
["bitfinex","SOLUSD",1718957436683,20.0,131.59,131.46,22.7676]
["bitfinex","SOLUSD",1718957437878,20.0,131.59,131.47,0.34]
["bitfinex","SOLUSD",1718957438456,20.0,131.59,131.48,6.0379]
["bitfinex","SOLUSD",1718957438656,20.0,131.59,131.49,16.4907]
["bitfinex","SOLUSD",1718957439390,45.0,131.58,131.49,16.4907]
["bitfinex","SOLUSD",1718957439559,20.0,131.57,131.49,16.4907]
["bitfinex","SOLUSD",1718957439754,45.0,131.56,131.49,16.4907]
["bitfinex","SOLUSD",1718957440174,20.0,131.57,131.49,16.4907]
["bitfinex","SOLUSD",1718957440379,45.0,131.56,131.49,16.4907]
["bitfinex","SOLUSD",1718957440678,45.0,131.57,131.49,16.4907]
["bitfinex","SOLUSD",1718957440875,20.0,131.56,131.49,16.4907]
["bitfinex","SOLUSD",1718957444376,20.0,131.59,131.49,16.4907]
["bitfinex","SOLUSD",1718957444756,20.0,131.59,131.5,6.1966]
["bitfinex","SOLUSD",1718957448006,20.0,131.59,131.51,0.34]
["bitfinex","SOLUSD",1718957448792,20.0,131.59,131.52,15.5157]
["bitfinex","SOLUSD",1718957449286,20.0,131.62,131.52,15.5157]
["bitfinex","SOLUSD",1718957450396,21.8355,131.63,131.52,15.5157]
["bitfinex","SOLUSD",1718957450566,45.0,131.62,131.52,15.5157]
["bitfinex","SOLUSD",1718957450885,20.0,131.61,131.52,15.5157]
["bitfinex","SOLUSD",1718957451495,45.0,131.6,131.52,15.5157]
["bitfinex","SOLUSD",1718957452292,20.0,131.59,131.52,15.5157]
["bitfinex","SOLUSD",1718957452862,45.0,131.58,131.52,15.5157]
["bitfinex","SOLUSD",1718957453064,20.0,131.57,131.52,15.5157]
["bitfinex","SOLUSD",1718957453578,45.0,131.56,131.52,15.5157]
["bitfinex","SOLUSD",1718957453999,20.0,131.55,131.5,6.1966]
["bitfinex","SOLUSD",1718957458482,20.0,131.58,131.5,6.1966]
["bitfinex","SOLUSD",1718957458714,45.0,131.57,131.5,6.1966]
["bitfinex","SOLUSD",1718957459007,20.0,131.56,131.5,6.1966]
["bitfinex","SOLUSD",1718957459402,45.0,131.55,131.5,6.1966]
["bitfinex","SOLUSD",1718957459708,20.0,131.54,131.5,6.1966]
["bitfinex","SOLUSD",1718957460912,7.88123443,131.56,131.5,6.1966]
["bitfinex","SOLUSD",1718957461118,20.0,131.55,131.5,6.1966]
["bitfinex","SOLUSD",1718957461296,6.23235347,131.59,131.5,6.1966]
["bitfinex","SOLUSD",1718957461481,65.0,131.58,131.5,6.1966]
["bitfinex","SOLUSD",1718957461683,20.0,131.58,131.5,6.1966]
["bitfinex","SOLUSD",1718957462211,20.0,131.59,131.5,6.1966]
["bitfinex","SOLUSD",1718957462781,41.912813,131.6,131.51,15.3802]
["bitfinex","SOLUSD",1718957463992,20.0,131.59,131.51,15.3802]
["bitfinex","SOLUSD",1718957465603,7.862813,131.6,131.51,15.3802]
["bitfinex","SOLUSD",1718957465798,6.11235243,131.62,131.51,15.3802]
["bitfinex","SOLUSD",1718957465998,43.76397425,131.63,131.52,6.3978]
["bitfinex","SOLUSD",1718957466219,20.0,131.62,131.53,15.3802]
["bitfinex","SOLUSD",1718957466816,9.71397425,131.63,131.53,15.3802]
["bitfinex","SOLUSD",1718957467013,9.71397425,131.63,131.54,6.7378]
["bitfinex","SOLUSD",1718957467014,1.8355,131.63,131.54,6.7378]
["bitfinex","SOLUSD",1718957467216,1.8355,131.63,131.55,15.1334]
["bitfinex","SOLUSD",1718957467402,1.8355,131.63,131.56,6.103]
["bitfinex","SOLUSD",1718957467806,6.0802,131.58,131.56,6.103]
["bitfinex","SOLUSD",1718957468119,1.8355,131.63,131.57,15.1334]
["bitfinex","SOLUSD",1718957469812,1.8355,131.63,131.58,6.548]
["bitfinex","SOLUSD",1718957470020,1.8355,131.63,131.59,0.17]
["bitfinex","SOLUSD",1718957470399,1.8355,131.63,131.6,16.0555]
["bitfinex","SOLUSD",1718957470601,1.8355,131.63,131.61,6.2373]
["bitfinex","SOLUSD",1718957470924,0.8139306,131.69,131.61,6.2373]
["bitfinex","SOLUSD",1718957474314,34.8639306,131.69,131.61,6.2373]
["bitfinex","SOLUSD",1718957474521,20.0,131.68,131.61,6.2373]
["bitfinex","SOLUSD",1718957474720,0.8139306,131.69,131.61,6.2373]
["bitfinex","SOLUSD",1718957475300,45.8139306,131.69,131.61,6.2373]
["bitfinex","SOLUSD",1718957475501,20.0,131.68,131.61,6.2373]
["bitfinex","SOLUSD",1718957476200,20.8139306,131.69,131.61,6.2373]
["bitfinex","SOLUSD",1718957476901,45.0,131.68,131.61,6.2373]
["bitfinex","SOLUSD",1718957477119,20.0,131.67,131.61,6.2373]
["bitfinex","SOLUSD",1718957477426,20.0,131.67,131.6,16.0555]
["bitfinex","SOLUSD",1718957477601,20.8139306,131.69,131.6,16.0555]
["bitfinex","SOLUSD",1718957477790,45.0,131.68,131.6,16.0555]
["bitfinex","SOLUSD",1718957477992,20.0,131.68,131.6,16.0555]
["bitfinex","SOLUSD",1718957479009,0.8139306,131.69,131.6,16.0555]
["bitfinex","SOLUSD",1718957480429,45.8139306,131.69,131.6,16.0555]
["bitfinex","SOLUSD",1718957480802,20.0,131.68,131.61,6.4014]
["bitfinex","SOLUSD",1718957481428,0.8139306,131.69,131.61,6.4014]
["bitfinex","SOLUSD",1718957481822,0.8139306,131.69,131.62,0.34]
["bitfinex","SOLUSD",1718957482122,0.8139306,131.69,131.63,16.3]
["bitfinex","SOLUSD",1718957483201,0.8139306,131.69,131.64,6.1137]
["bitfinex","SOLUSD",1718957484225,0.8139306,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718957484413,0.8139306,131.69,131.64,6.1137]
["bitfinex","SOLUSD",1718957487704,0.8139306,131.69,131.65,0.34]
["bitfinex","SOLUSD",1718957488006,0.8139306,131.69,131.66,16.602]
["bitfinex","SOLUSD",1718957500938,0.8139306,131.69,131.67,0.17]
["bitfinex","SOLUSD",1718957501114,0.8139306,131.69,131.67,0.34]
["bitfinex","SOLUSD",1718957501313,0.8139306,131.69,131.68,6.6383]
["bitfinex","SOLUSD",1718957501509,0.8139306,131.69,131.68,6.9783]
["bitfinex","SOLUSD",1718957502033,0.8139306,131.69,131.68,6.6383]
["bitfinex","SOLUSD",1718957502811,0.8139306,131.69,131.66,16.602]
["bitfinex","SOLUSD",1718957504643,0.8139306,131.69,131.65,6.5167]
["bitfinex","SOLUSD",1718957504936,0.8139306,131.69,131.63,16.512]
["bitfinex","SOLUSD",1718957506317,0.8139306,131.69,131.64,0.17]
["bitfinex","SOLUSD",1718957506651,0.8139306,131.69,131.64,0.34]
["bitfinex","SOLUSD",1718957507308,0.8139306,131.69,131.63,16.512]
["bitfinex","SOLUSD",1718957508245,0.8139306,131.69,131.64,0.34]
["bitfinex","SOLUSD",1718957512748,0.8139306,131.69,131.65,29.1258]
["bitfinex","SOLUSD",1718957512962,0.8139306,131.69,131.67,16.5248]
["bitfinex","SOLUSD",1718957513112,0.8139306,131.69,131.68,0.34]
["bitfinex","SOLUSD",1718957515341,0.8139306,131.69,131.68,20.34]
["bitfinex","SOLUSD",1718957517018,0.8139306,131.69,131.68,45.02672312]
["bitfinex","SOLUSD",1718957520653,15.6908,131.79,131.69,28.9495]
["bitfinex","SOLUSD",1718957520821,15.6908,131.79,131.7,20.34]
["bitfinex","SOLUSD",1718957521355,15.6908,131.79,131.7,43.27]
["bitfinex","SOLUSD",1718957521521,0.8139306,131.82,131.7,49.3444]
["bitfinex","SOLUSD",1718957521727,0.8139306,131.82,131.71,36.73822299]
["bitfinex","SOLUSD",1718957521928,0.8139306,131.82,131.72,20.34]
["bitfinex","SOLUSD",1718957524351,0.8139306,131.82,131.72,43.27]
["bitfinex","SOLUSD",1718957524529,0.8139306,131.82,131.72,49.3434]
["bitfinex","SOLUSD",1718957524723,0.8139306,131.82,131.72,43.27]
["bitfinex","SOLUSD",1718957525758,0.8139306,131.82,131.73,6.5318]
["bitfinex","SOLUSD",1718957525950,0.8139306,131.82,131.75,16.4491]
["bitfinex","SOLUSD",1718957526257,0.8139306,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718957529926,0.8139306,131.82,131.75,16.4491]
["bitfinex","SOLUSD",1718957530120,0.8139306,131.82,131.76,0.17]
["bitfinex","SOLUSD",1718957530319,0.8139306,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718957534688,0.8139306,131.82,131.79,6.5886]
["bitfinex","SOLUSD",1718957534976,0.8139306,131.82,131.8,0.34]
["bitfinex","SOLUSD",1718957536157,0.8139306,131.82,131.8,16.6083]
["bitfinex","SOLUSD",1718957536752,0.8139306,131.82,131.8,16.2683]
["bitfinex","SOLUSD",1718957536954,0.8139306,131.82,131.75,6.6272]
["bitfinex","SOLUSD",1718957537164,0.8139306,131.82,131.76,6.2413]
["bitfinex","SOLUSD",1718957537348,0.8139306,131.82,131.77,42.1311]
["bitfinex","SOLUSD",1718957537542,0.8139306,131.82,131.78,23.1]
["bitfinex","SOLUSD",1718957537979,0.8139306,131.82,131.79,6.5633]
["bitfinex","SOLUSD",1718957538179,0.8139306,131.82,131.8,49.3394]
["bitfinex","SOLUSD",1718957538346,0.8139306,131.82,131.81,15.9308]
["bitfinex","SOLUSD",1718957538547,0.8139306,131.82,131.81,36.2708]
["bitfinex","SOLUSD",1718957540250,0.8139306,131.82,131.81,16.2708]
["bitfinex","SOLUSD",1718957540641,0.8139306,131.82,131.81,16.1008]
["bitfinex","SOLUSD",1718957541049,0.8139306,131.82,131.8,1.75512368]
["bitfinex","SOLUSD",1718957542849,0.8139306,131.82,131.81,0.34]
["bitfinex","SOLUSD",1718957544648,35.6728,131.91,131.81,35.7603]
["bitfinex","SOLUSD",1718957544649,6.5828,131.91,131.81,35.7603]
["bitfinex","SOLUSD",1718957544845,6.5828,131.91,131.82,35.2791]
["bitfinex","SOLUSD",1718957545046,6.5828,131.91,131.83,0.34]
["bitfinex","SOLUSD",1718957546682,35.6728,131.91,131.83,0.34]
["bitfinex","SOLUSD",1718957547174,35.6728,131.91,131.82,15.2791]
["bitfinex","SOLUSD",1718957547355,20.0,131.9,131.82,15.2791]
["bitfinex","SOLUSD",1718957548180,20.0,131.9,131.81,6.421]
["bitfinex","SOLUSD",1718957548855,20.0,131.9,131.79,16.6402]
["bitfinex","SOLUSD",1718957549586,29.09,131.88,131.79,16.6402]
["bitfinex","SOLUSD",1718957549763,20.0,131.87,131.79,16.6402]
["bitfinex","SOLUSD",1718957550283,20.0,131.87,131.77,6.1133]
["bitfinex","SOLUSD",1718957550284,15.8114,131.86,131.77,6.1133]
["bitfinex","SOLUSD",1718957550573,20.0,131.85,131.76,15.5045]
["bitfinex","SOLUSD",1718957550776,55.6282,131.85,131.76,15.5045]
["bitfinex","SOLUSD",1718957552974,55.6282,131.85,131.75,0.17]
["bitfinex","SOLUSD",1718957553971,26.5382,131.85,131.75,6.2419]
["bitfinex","SOLUSD",1718957554175,55.6282,131.85,131.75,6.2419]
["bitfinex","SOLUSD",1718957554489,55.6282,131.85,131.76,0.17]
["bitfinex","SOLUSD",1718957554669,55.6282,131.85,131.75,0.34]
["bitfinex","SOLUSD",1718957554670,26.5382,131.85,131.75,0.34]
["bitfinex","SOLUSD",1718957554877,6.5382,131.85,131.75,20.34]
["bitfinex","SOLUSD",1718957555187,6.5382,131.85,131.75,26.4119]
["bitfinex","SOLUSD",1718957555562,6.5382,131.85,131.76,6.0715]
["bitfinex","SOLUSD",1718957555890,6.5382,131.85,131.77,0.34]
["bitfinex","SOLUSD",1718957556062,6.5382,131.85,131.77,6.4111]
["bitfinex","SOLUSD",1718957556266,15.8114,131.86,131.77,6.4111]
["bitfinex","SOLUSD",1718957556589,15.8114,131.86,131.77,8.16662326]
["bitfinex","SOLUSD",1718957557705,15.8114,131.86,131.78,1.75539005]
["bitfinex","SOLUSD",1718957557859,15.8114,131.86,131.79,0.34]
["bitfinex","SOLUSD",1718957558975,6.1981,131.84,131.78,1.75539005]
["bitfinex","SOLUSD",1718957559285,6.1981,131.84,131.73,16.1456]
["bitfinex","SOLUSD",1718957559490,29.09,131.83,131.74,20.0]
["bitfinex","SOLUSD",1718957559983,29.09,131.83,131.73,17.90165633]
["bitfinex","SOLUSD",1718957560287,16.5308,131.79,131.73,1.75605633]
["bitfinex","SOLUSD",1718957560467,16.5308,131.79,131.71,20.0]
["bitfinex","SOLUSD",1718957561090,16.5308,131.79,131.69,21.3675]
["bitfinex","SOLUSD",1718957561687,6.2856,131.78,131.69,15.293]
["bitfinex","SOLUSD",1718957563201,6.2856,131.78,131.68,6.0752]
["bitfinex","SOLUSD",1718957563373,6.2856,131.78,131.69,20.0]
["bitfinex","SOLUSD",1718957564674,6.2856,131.78,131.68,20.0]
["bitfinex","SOLUSD",1718957565097,6.2856,131.78,131.68,26.0752]
["bitfinex","SOLUSD",1718957565407,6.2856,131.78,131.68,44.68672312]
["bitfinex","SOLUSD",1718957565573,6.2856,131.78,131.7,6.0741]
["bitfinex","SOLUSD",1718957566081,6.2856,131.78,131.71,0.34]
["bitfinex","SOLUSD",1718957566275,6.2856,131.78,131.7,0.34]
["bitfinex","SOLUSD",1718957566475,6.2856,131.78,131.72,0.17]
["bitfinex","SOLUSD",1718957566682,6.2856,131.78,131.7,0.34]
["bitfinex","SOLUSD",1718957569592,35.3756,131.78,131.69,1.75658972]
["bitfinex","SOLUSD",1718957570414,29.09,131.75,131.63,6.0773]
["bitfinex","SOLUSD",1718957570786,29.09,131.75,131.64,1.75725692]
["bitfinex","SOLUSD",1718957571392,29.09,131.75,131.65,6.0766]
["bitfinex","SOLUSD",1718957571898,29.09,131.75,131.66,0.17]
["bitfinex","SOLUSD",1718957572102,29.09,131.75,131.65,0.17]
["bitfinex","SOLUSD",1718957572978,29.09,131.75,131.65,0.34]
["bitfinex","SOLUSD",1718957573695,29.09,131.75,131.65,6.4164]
["bitfinex","SOLUSD",1718957574088,6.2902,131.74,131.65,6.4164]
["bitfinex","SOLUSD",1718957574308,6.2902,131.74,131.66,6.0761]
["bitfinex","SOLUSD",1718957574486,6.2902,131.74,131.67,0.34]
["bitfinex","SOLUSD",1718957574682,6.2902,131.74,131.68,0.17]
["bitfinex","SOLUSD",1718957574886,6.2902,131.74,131.65,0.34]
["bitfinex","SOLUSD",1718957575402,6.2902,131.74,131.65,6.4164]
["bitfinex","SOLUSD",1718957575698,6.0553,131.71,131.64,1.75725692]
["bitfinex","SOLUSD",1718957576807,6.0553,131.71,131.59,22.93]
["bitfinex","SOLUSD",1718957577104,15.2945,131.7,131.58,96.52491336]
["bitfinex","SOLUSD",1718957577309,15.2945,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718957577510,15.2945,131.7,131.59,26.0793]
["bitfinex","SOLUSD",1718957577687,15.2945,131.7,131.6,6.079]
["bitfinex","SOLUSD",1718957578004,15.2945,131.7,131.61,26.0784]
["bitfinex","SOLUSD",1718957579202,15.2945,131.7,131.62,0.17]
["bitfinex","SOLUSD",1718957579411,15.2945,131.7,131.62,0.34]
["bitfinex","SOLUSD",1718957580478,363.03207645,131.76,131.57,12.58431232]
["bitfinex","SOLUSD",1718957580479,16.3245,131.67,131.57,6.0801]
["bitfinex","SOLUSD",1718957580709,16.3245,131.67,131.57,1.75819184]
["bitfinex","SOLUSD",1718957580903,16.3245,131.67,131.6,6.0788]
["bitfinex","SOLUSD",1718957581095,16.3245,131.67,131.58,6.0798]
["bitfinex","SOLUSD",1718957581294,16.3245,131.67,131.58,22.93]
["bitfinex","SOLUSD",1718957581482,16.3245,131.67,131.59,7.83732462]
["bitfinex","SOLUSD",1718957581884,16.3245,131.67,131.6,0.34]
["bitfinex","SOLUSD",1718957582697,16.3245,131.67,131.59,1.75792462]
["bitfinex","SOLUSD",1718957584107,16.3245,131.67,131.6,0.34]
["bitfinex","SOLUSD",1718957586706,16.3245,131.67,131.6,0.86254723]
["bitfinex","SOLUSD",1718957586908,16.3245,131.67,131.59,1.75792462]
["bitfinex","SOLUSD",1718957587087,29.09,131.65,131.59,1.75792462]
["bitfinex","SOLUSD",1718957587290,15.0944,131.64,131.59,1.75792462]
["bitfinex","SOLUSD",1718957587508,6.6227,131.63,131.59,1.75792462]
["bitfinex","SOLUSD",1718957588016,6.6227,131.63,131.53,20.0]
["bitfinex","SOLUSD",1718957588191,6.6227,131.63,131.53,21.75872653]
["bitfinex","SOLUSD",1718957588685,6.6227,131.63,131.54,0.17]
["bitfinex","SOLUSD",1718957589905,6.6227,131.63,131.54,0.34]
["bitfinex","SOLUSD",1718957590220,6.6227,131.63,131.55,6.0811]
["bitfinex","SOLUSD",1718957590392,6.6227,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718957590593,15.0944,131.64,131.59,2.09792462]
["bitfinex","SOLUSD",1718957590813,6.0287,131.67,131.6,6.0788]
["bitfinex","SOLUSD",1718957590997,6.0287,131.67,131.61,20.34]
["bitfinex","SOLUSD",1718957591199,6.0287,131.67,131.62,0.17]
["bitfinex","SOLUSD",1718957591392,6.0287,131.67,131.59,22.09792462]
["bitfinex","SOLUSD",1718957591592,6.0287,131.67,131.59,28.17702462]
["bitfinex","SOLUSD",1718957591889,6.0287,131.67,131.6,1.75779104]
["bitfinex","SOLUSD",1718957592107,6.0287,131.67,131.61,0.34]
["bitfinex","SOLUSD",1718957592791,6.0287,131.67,131.57,26.0801]
["bitfinex","SOLUSD",1718957592994,6.0287,131.67,131.58,0.17]
["bitfinex","SOLUSD",1718957594027,6.0287,131.67,131.58,0.34]
["bitfinex","SOLUSD",1718957594611,6.0287,131.67,131.57,1.75819184]
["bitfinex","SOLUSD",1718957594797,65.2924,131.66,131.57,1.75819184]
["bitfinex","SOLUSD",1718957595816,29.09,131.63,131.57,1.75819184]
["bitfinex","SOLUSD",1718957596036,26.2816,131.62,131.57,1.75819184]
["bitfinex","SOLUSD",1718957596513,16.4434,131.61,131.57,1.75819184]
["bitfinex","SOLUSD",1718957596694,16.4434,131.61,131.52,20.0]
["bitfinex","SOLUSD",1718957597012,16.4434,131.61,131.52,6.0826]
["bitfinex","SOLUSD",1718957597325,16.4434,131.61,131.51,6.0829]
["bitfinex","SOLUSD",1718957597629,16.4434,131.61,131.51,7.841994]
["bitfinex","SOLUSD",1718957597923,16.4434,131.61,131.51,1.758994]
["bitfinex","SOLUSD",1718957598112,16.4434,131.61,131.52,0.17]
["bitfinex","SOLUSD",1718957598323,16.4434,131.61,131.52,20.17]
["bitfinex","SOLUSD",1718957598500,16.4434,131.61,131.53,45.17]
["bitfinex","SOLUSD",1718957598705,16.4434,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718957599908,16.4434,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718957600222,16.4434,131.61,131.56,45.34]
["bitfinex","SOLUSD",1718957601017,16.4434,131.61,131.56,0.34]
["bitfinex","SOLUSD",1718957604619,16.4434,131.61,131.55,45.0]
["bitfinex","SOLUSD",1718957604620,16.4434,131.61,131.51,1.758994]
["bitfinex","SOLUSD",1718957605003,16.4434,131.61,131.52,1.75886025]
["bitfinex","SOLUSD",1718957605313,16.4434,131.61,131.52,21.75886025]
["bitfinex","SOLUSD",1718957605503,16.4434,131.61,131.52,27.84156025]
["bitfinex","SOLUSD",1718957606129,16.4434,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718957606331,16.4434,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718957606512,6.2779,131.6,131.52,1.75886025]
["bitfinex","SOLUSD",1718957606713,15.8963,131.58,131.49,0.8139306]
["bitfinex","SOLUSD",1718957606916,15.8963,131.58,131.49,2.57319214]
["bitfinex","SOLUSD",1718957607131,15.8963,131.58,131.5,1.75912776]
["bitfinex","SOLUSD",1718957607634,15.8963,131.58,131.5,27.84252776]
["bitfinex","SOLUSD",1718957607838,15.8963,131.58,131.51,20.17]
["bitfinex","SOLUSD",1718957608135,15.8963,131.58,131.52,45.17]
["bitfinex","SOLUSD",1718957609442,15.8963,131.58,131.51,45.0]
["bitfinex","SOLUSD",1718957609815,20.0,131.57,131.5,1.75912776]
["bitfinex","SOLUSD",1718957610348,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957610716,20.0,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718957611210,20.0,131.57,131.49,0.8139306]
["bitfinex","SOLUSD",1718957611211,6.583,131.56,131.49,0.8139306]
["bitfinex","SOLUSD",1718957612042,20.0,131.55,131.49,0.8139306]
["bitfinex","SOLUSD",1718957612348,15.7294,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957615920,15.7294,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718957616945,15.7294,131.54,131.5,45.34]
["bitfinex","SOLUSD",1718957617536,15.7294,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718957620843,13.19091687,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718957624939,13.19091687,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957626734,13.19091687,131.54,131.5,0.17]
["bitfinex","SOLUSD",1718957627648,13.19091687,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718957627849,13.19091687,131.54,131.49,0.8139306]
["bitfinex","SOLUSD",1718957629456,26.2165,131.53,131.49,0.8139306]
["bitfinex","SOLUSD",1718957637341,44.4108,131.52,131.4,6.088]
["bitfinex","SOLUSD",1718957637561,44.4108,131.52,131.41,20.0]
["bitfinex","SOLUSD",1718957637755,20.0,131.51,131.41,20.0]
["bitfinex","SOLUSD",1718957637968,20.0,131.51,131.41,26.0877]
["bitfinex","SOLUSD",1718957638743,20.0,131.51,131.42,45.34]
["bitfinex","SOLUSD",1718957639443,20.0,131.51,131.42,53.1873986]
["bitfinex","SOLUSD",1718957639758,20.0,131.51,131.42,47.1001986]
["bitfinex","SOLUSD",1718957640248,20.0,131.51,131.42,53.1870986]
["bitfinex","SOLUSD",1718957640449,20.0,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718957640750,15.2108,131.52,131.44,45.34]
["bitfinex","SOLUSD",1718957640946,15.2108,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718957641146,15.2108,131.52,131.49,45.17]
["bitfinex","SOLUSD",1718957641341,15.2108,131.52,131.5,0.17]
["bitfinex","SOLUSD",1718957641545,6.2165,131.53,131.5,0.17]
["bitfinex","SOLUSD",1718957642364,15.7996,131.55,131.5,0.17]
["bitfinex","SOLUSD",1718957642862,15.7996,131.55,131.5,26.2536]
["bitfinex","SOLUSD",1718957643055,15.7996,131.55,131.51,51.253]
["bitfinex","SOLUSD",1718957643252,6.6494,131.6,131.53,22.87]
["bitfinex","SOLUSD",1718957643460,6.6494,131.6,131.54,71.4217]
["bitfinex","SOLUSD",1718957643846,6.6494,131.6,131.55,1.51786853]
["bitfinex","SOLUSD",1718957644052,15.2775,131.63,131.56,0.17]
["bitfinex","SOLUSD",1718957644266,15.2775,131.63,131.56,65.34]
["bitfinex","SOLUSD",1718957644472,15.2775,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718957644671,6.164,131.64,131.59,65.34]
["bitfinex","SOLUSD",1718957644873,6.164,131.64,131.6,45.0]
["bitfinex","SOLUSD",1718957645054,6.164,131.64,131.59,0.17]
["bitfinex","SOLUSD",1718957646349,6.164,131.64,131.58,0.17]
["bitfinex","SOLUSD",1718957646557,6.164,131.64,131.57,0.17]
["bitfinex","SOLUSD",1718957646754,6.164,131.64,131.57,0.34]
["bitfinex","SOLUSD",1718957647172,20.0,131.63,131.53,6.082]
["bitfinex","SOLUSD",1718957647476,20.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1718957647654,20.0,131.63,131.53,20.0]
["bitfinex","SOLUSD",1718957647856,20.0,131.63,131.53,26.0821]
["bitfinex","SOLUSD",1718957648559,20.0,131.63,131.54,0.17]
["bitfinex","SOLUSD",1718957648760,15.2082,131.62,131.54,0.17]
["bitfinex","SOLUSD",1718957649278,15.2082,131.62,131.54,0.34]
["bitfinex","SOLUSD",1718957649448,15.2082,131.62,131.54,45.34]
["bitfinex","SOLUSD",1718957649774,15.2082,131.62,131.54,68.21]
["bitfinex","SOLUSD",1718957650163,15.2082,131.62,131.54,45.34]
["bitfinex","SOLUSD",1718957651256,15.2082,131.62,131.55,6.081]
["bitfinex","SOLUSD",1718957651459,15.2082,131.62,131.56,45.34]
["bitfinex","SOLUSD",1718957651765,15.2082,131.62,131.57,45.17]
["bitfinex","SOLUSD",1718957652090,6.5078,131.61,131.49,9.17422743]
["bitfinex","SOLUSD",1718957652387,26.5078,131.61,131.49,22.87]
["bitfinex","SOLUSD",1718957652557,26.5078,131.61,131.5,7.84242776]
["bitfinex","SOLUSD",1718957652759,26.5078,131.61,131.5,1.75912776]
["bitfinex","SOLUSD",1718957653377,15.0819,131.6,131.5,1.75912776]
["bitfinex","SOLUSD",1718957653577,20.0,131.59,131.5,1.75912776]
["bitfinex","SOLUSD",1718957654266,20.0,131.59,131.5,7.84272776]
["bitfinex","SOLUSD",1718957654580,20.0,131.59,131.5,1.75912776]
["bitfinex","SOLUSD",1718957654775,20.0,131.59,131.5,70.37912776]
["bitfinex","SOLUSD",1718957655075,15.0819,131.6,131.53,22.87]
["bitfinex","SOLUSD",1718957655266,15.0819,131.6,131.54,45.0]
["bitfinex","SOLUSD",1718957655579,15.0819,131.6,131.55,0.17]
["bitfinex","SOLUSD",1718957656765,15.0819,131.6,131.54,45.17]
["bitfinex","SOLUSD",1718957657081,15.0819,131.6,131.55,0.17]
["bitfinex","SOLUSD",1718957657266,15.0819,131.6,131.54,0.34]
["bitfinex","SOLUSD",1718957658967,21.7321,131.58,131.51,1.758994]
["bitfinex","SOLUSD",1718957659170,20.0,131.57,131.51,1.758994]
["bitfinex","SOLUSD",1718957659680,20.0,131.57,131.46,8.31713677]
["bitfinex","SOLUSD",1718957659879,20.0,131.57,131.47,1.75952917]
["bitfinex","SOLUSD",1718957660571,20.0,131.57,131.47,21.75952917]
["bitfinex","SOLUSD",1718957661764,20.0,131.57,131.48,0.17]
["bitfinex","SOLUSD",1718957662264,20.0,131.57,131.48,45.34]
["bitfinex","SOLUSD",1718957662673,16.6511,131.55,131.48,0.17]
["bitfinex","SOLUSD",1718957662978,20.0,131.54,131.48,0.17]
["bitfinex","SOLUSD",1718957663974,20.0,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718957666265,20.0,131.54,131.48,6.4245]
["bitfinex","SOLUSD",1718957666465,16.6511,131.55,131.49,51.0839]
["bitfinex","SOLUSD",1718957666763,16.6511,131.55,131.5,45.34]
["bitfinex","SOLUSD",1718957667062,16.6511,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718957667458,16.6511,131.55,131.49,65.34]
["bitfinex","SOLUSD",1718957668667,16.6511,131.55,131.49,71.4238]
["bitfinex","SOLUSD",1718957668867,16.6511,131.55,131.49,65.34]
["bitfinex","SOLUSD",1718957669877,20.0,131.54,131.47,1.75952917]
["bitfinex","SOLUSD",1718957671292,20.0,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718957671670,20.0,131.54,131.43,14.40373677]
["bitfinex","SOLUSD",1718957671997,20.0,131.54,131.44,6.0862]
["bitfinex","SOLUSD",1718957672595,20.0,131.54,131.43,7.84676468]
["bitfinex","SOLUSD",1718957672893,20.0,131.54,131.44,0.17]
["bitfinex","SOLUSD",1718957673199,20.0,131.54,131.44,45.34]
["bitfinex","SOLUSD",1718957673382,20.0,131.54,131.44,0.34]
["bitfinex","SOLUSD",1718957673383,6.5846,131.53,131.44,0.34]
["bitfinex","SOLUSD",1718957673897,20.0,131.52,131.44,20.34]
["bitfinex","SOLUSD",1718957674086,20.0,131.52,131.44,20.0]
["bitfinex","SOLUSD",1718957674581,15.3721,131.51,131.43,21.76006468]
["bitfinex","SOLUSD",1718957675287,15.3721,131.51,131.43,1.76006468]
["bitfinex","SOLUSD",1718957675490,15.3721,131.51,131.44,0.17]
["bitfinex","SOLUSD",1718957675693,15.3721,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718957680277,15.3721,131.51,131.43,1.76006468]
["bitfinex","SOLUSD",1718957680482,6.159,131.49,131.43,1.76006468]
["bitfinex","SOLUSD",1718957681396,15.0337,131.48,131.43,1.76006468]
["bitfinex","SOLUSD",1718957684519,15.0337,131.48,131.41,20.0]
["bitfinex","SOLUSD",1718957685323,15.0337,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718957685528,15.0337,131.48,131.42,45.34]
["bitfinex","SOLUSD",1718957688620,15.0337,131.48,131.42,45.17]
["bitfinex","SOLUSD",1718957689731,15.0337,131.48,131.37,15.89130888]
["bitfinex","SOLUSD",1718957689915,20.0,131.47,131.39,6.0886]
["bitfinex","SOLUSD",1718957690109,20.0,131.47,131.4,45.17]
["bitfinex","SOLUSD",1718957690827,20.0,131.47,131.41,45.0]
["bitfinex","SOLUSD",1718957691023,20.0,131.47,131.4,0.17]
["bitfinex","SOLUSD",1718957691203,20.0,131.47,131.38,1.76073451]
["bitfinex","SOLUSD",1718957691628,21.5007,131.46,131.38,1.76073451]
["bitfinex","SOLUSD",1718957691834,20.0,131.45,131.38,1.76073451]
["bitfinex","SOLUSD",1718957693112,20.0,131.45,131.39,6.4284]
["bitfinex","SOLUSD",1718957693314,21.5007,131.46,131.4,45.0]
["bitfinex","SOLUSD",1718957693511,21.5007,131.46,131.41,6.4275]
["bitfinex","SOLUSD",1718957693829,21.5007,131.46,131.42,45.0]
["bitfinex","SOLUSD",1718957694016,21.5007,131.46,131.43,0.17]
["bitfinex","SOLUSD",1718957694218,21.5007,131.46,131.43,0.34]
["bitfinex","SOLUSD",1718957694735,21.5007,131.46,131.43,0.17]
["bitfinex","SOLUSD",1718957694909,21.5007,131.46,131.43,0.34]
["bitfinex","SOLUSD",1718957698713,21.5007,131.46,131.38,30.71973451]
["bitfinex","SOLUSD",1718957699118,21.5007,131.46,131.38,7.84973451]
["bitfinex","SOLUSD",1718957699319,21.5007,131.46,131.38,30.71973451]
["bitfinex","SOLUSD",1718957699916,21.5007,131.46,131.39,6.0886]
["bitfinex","SOLUSD",1718957700427,21.5007,131.46,131.4,45.17]
["bitfinex","SOLUSD",1718957700618,21.5007,131.46,131.41,0.17]
["bitfinex","SOLUSD",1718957700814,6.3315,131.55,131.43,29.23]
["bitfinex","SOLUSD",1718957701023,16.1476,131.54,131.47,6.0846]
["bitfinex","SOLUSD",1718957701341,16.1476,131.54,131.48,51.4243]
["bitfinex","SOLUSD",1718957701651,16.1476,131.54,131.48,45.34]
["bitfinex","SOLUSD",1718957701821,6.3315,131.55,131.49,73.9539]
["bitfinex","SOLUSD",1718957702022,6.3315,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718957703325,15.0625,131.56,131.52,6.0825]
["bitfinex","SOLUSD",1718957703649,6.4604,131.59,131.53,45.34]
["bitfinex","SOLUSD",1718957703817,6.4604,131.59,131.53,51.422]
["bitfinex","SOLUSD",1718957704139,6.4604,131.59,131.53,0.34]
["bitfinex","SOLUSD",1718957704338,6.4604,131.59,131.53,43.21]
["bitfinex","SOLUSD",1718957704522,6.4604,131.59,131.54,45.0]
["bitfinex","SOLUSD",1718957704837,16.1614,131.6,131.55,6.421]
["bitfinex","SOLUSD",1718957705026,16.1614,131.6,131.56,45.0]
["bitfinex","SOLUSD",1718957705231,16.1614,131.6,131.57,0.34]
["bitfinex","SOLUSD",1718957706975,6.4604,131.63,131.57,0.34]
["bitfinex","SOLUSD",1718957707148,6.4604,131.63,131.57,20.34]
["bitfinex","SOLUSD",1718957707320,6.4604,131.63,131.58,45.0]
["bitfinex","SOLUSD",1718957707639,6.4604,131.63,131.59,0.34]
["bitfinex","SOLUSD",1718957708237,6.4604,131.63,131.58,45.0]
["bitfinex","SOLUSD",1718957708537,6.4604,131.63,131.59,0.34]
["bitfinex","SOLUSD",1718957710340,6.4604,131.63,131.58,45.0]
["bitfinex","SOLUSD",1718957710524,6.4604,131.63,131.52,17.90284214]
["bitfinex","SOLUSD",1718957710733,20.0,131.62,131.49,8.32746154]
["bitfinex","SOLUSD",1718957710929,20.0,131.62,131.5,20.0]
["bitfinex","SOLUSD",1718957711240,20.0,131.62,131.51,1.758994]
["bitfinex","SOLUSD",1718957711622,6.3526,131.61,131.51,1.758994]
["bitfinex","SOLUSD",1718957711840,35.1984,131.6,131.51,1.758994]
["bitfinex","SOLUSD",1718957712229,35.1984,131.6,131.52,6.0826]
["bitfinex","SOLUSD",1718957712542,35.1984,131.6,131.51,1.758994]
["bitfinex","SOLUSD",1718957713122,35.1984,131.6,131.52,0.34]
["bitfinex","SOLUSD",1718957713322,35.1984,131.6,131.52,26.4224]
["bitfinex","SOLUSD",1718957713535,35.1984,131.6,131.53,45.0]
["bitfinex","SOLUSD",1718957713734,35.1984,131.6,131.54,0.34]
["bitfinex","SOLUSD",1718957714924,35.1984,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718957715124,35.1984,131.6,131.53,45.0]
["bitfinex","SOLUSD",1718957715724,35.1984,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718957715925,35.1984,131.6,131.52,45.17]
["bitfinex","SOLUSD",1718957716750,35.1984,131.6,131.53,45.17]
["bitfinex","SOLUSD",1718957716927,35.1984,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718957717123,35.1984,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718957717328,35.1984,131.6,131.53,45.17]
["bitfinex","SOLUSD",1718957717635,35.1984,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718957719253,35.1984,131.6,131.53,45.17]
["bitfinex","SOLUSD",1718957719832,35.1984,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718957720233,35.1984,131.6,131.52,0.17]
["bitfinex","SOLUSD",1718957721155,35.1984,131.6,131.52,0.34]
["bitfinex","SOLUSD",1718957722855,6.2673,131.59,131.52,0.34]
["bitfinex","SOLUSD",1718957723358,6.2673,131.59,131.51,1.758994]
["bitfinex","SOLUSD",1718957723657,6.2673,131.59,131.5,20.0]
["bitfinex","SOLUSD",1718957723845,6.2673,131.59,131.49,20.0]
["bitfinex","SOLUSD",1718957724153,6.2673,131.59,131.51,6.083]
["bitfinex","SOLUSD",1718957724561,6.2673,131.59,131.52,45.34]
["bitfinex","SOLUSD",1718957725041,6.2673,131.59,131.52,0.34]
["bitfinex","SOLUSD",1718957729068,36.0732,131.58,131.49,21.75926154]
["bitfinex","SOLUSD",1718957729240,36.0732,131.58,131.49,1.75926154]
["bitfinex","SOLUSD",1718957729241,15.4005,131.56,131.49,1.75926154]
["bitfinex","SOLUSD",1718957730365,15.4005,131.56,131.5,0.17]
["bitfinex","SOLUSD",1718957730570,15.4005,131.56,131.49,1.75926154]
["bitfinex","SOLUSD",1718957732260,15.4005,131.56,131.5,0.34]
["bitfinex","SOLUSD",1718957732853,15.4005,131.56,131.49,1.75926154]
["bitfinex","SOLUSD",1718957733161,23.085,131.54,131.49,1.75926154]
["bitfinex","SOLUSD",1718957733365,20.0,131.53,131.49,1.75926154]
["bitfinex","SOLUSD",1718957733550,20.0,131.53,131.43,6.0867]
["bitfinex","SOLUSD",1718957733763,15.8094,131.52,131.43,6.0867]
["bitfinex","SOLUSD",1718957733944,20.0,131.51,131.43,6.0867]
["bitfinex","SOLUSD",1718957734143,20.0,131.51,131.42,6.0872]
["bitfinex","SOLUSD",1718957734345,20.0,131.51,131.43,20.0]
["bitfinex","SOLUSD",1718957734564,6.5803,131.5,131.43,20.0]
["bitfinex","SOLUSD",1718957734978,6.5803,131.5,131.43,26.0868]
["bitfinex","SOLUSD",1718957735276,6.5803,131.5,131.44,45.0]
["bitfinex","SOLUSD",1718957735444,6.5803,131.5,131.44,45.17]
["bitfinex","SOLUSD",1718957736678,15.8094,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718957736857,15.8094,131.52,131.47,45.72231215]
["bitfinex","SOLUSD",1718957737168,15.8094,131.52,131.47,51.80721215]
["bitfinex","SOLUSD",1718957737571,15.8094,131.52,131.47,45.34]
["bitfinex","SOLUSD",1718957737753,15.8094,131.52,131.47,51.4249]
["bitfinex","SOLUSD",1718957737952,15.8094,131.52,131.47,74.2948]
["bitfinex","SOLUSD",1718957738152,15.8094,131.52,131.47,45.34]
["bitfinex","SOLUSD",1718957739062,15.8094,131.52,131.47,0.34]
["bitfinex","SOLUSD",1718957739273,14.80436966,131.52,131.47,0.34]
["bitfinex","SOLUSD",1718957740474,14.80436966,131.52,131.47,20.34]
["bitfinex","SOLUSD",1718957740673,14.80436966,131.52,131.48,73.9545]
["bitfinex","SOLUSD",1718957740866,38.17375263,131.72,131.48,73.9545]
["bitfinex","SOLUSD",1718957740867,6.2942,131.61,131.49,43.21]
["bitfinex","SOLUSD",1718957741066,20.0,131.6,131.51,22.87]
["bitfinex","SOLUSD",1718957741251,20.0,131.6,131.52,28.9526]
["bitfinex","SOLUSD",1718957741451,20.0,131.6,131.53,45.34]
["bitfinex","SOLUSD",1718957741649,6.2942,131.61,131.54,42.87]
["bitfinex","SOLUSD",1718957741975,6.2942,131.61,131.55,74.291]
["bitfinex","SOLUSD",1718957742156,6.2942,131.61,131.56,20.0]
["bitfinex","SOLUSD",1718957742357,6.2942,131.61,131.57,45.34]
["bitfinex","SOLUSD",1718957743147,16.032,131.63,131.57,68.21]
["bitfinex","SOLUSD",1718957743367,16.032,131.63,131.58,42.87]
["bitfinex","SOLUSD",1718957743572,6.6593,131.64,131.59,45.34]
["bitfinex","SOLUSD",1718957748254,6.6593,131.64,131.59,0.17]
["bitfinex","SOLUSD",1718957748673,6.6593,131.64,131.59,0.34]
["bitfinex","SOLUSD",1718957748977,6.6593,131.64,131.6,0.17]
["bitfinex","SOLUSD",1718957749156,6.6593,131.64,131.58,45.34]
["bitfinex","SOLUSD",1718957749486,6.6593,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718957751774,6.6593,131.64,131.53,22.87]
["bitfinex","SOLUSD",1718957752070,35.4082,131.63,131.53,22.87]
["bitfinex","SOLUSD",1718957752387,35.4082,131.63,131.54,42.87]
["bitfinex","SOLUSD",1718957753265,35.4082,131.63,131.55,45.34]
["bitfinex","SOLUSD",1718957754977,35.4082,131.63,131.55,45.17]
["bitfinex","SOLUSD",1718957755180,64.6382,131.63,131.55,45.17]
["bitfinex","SOLUSD",1718957755579,64.6382,131.63,131.51,35.3129]
["bitfinex","SOLUSD",1718957755580,64.6382,131.63,131.52,6.0826]
["bitfinex","SOLUSD",1718957756767,64.6382,131.63,131.51,35.3129]
["bitfinex","SOLUSD",1718957756973,64.6382,131.63,131.52,26.2526]
["bitfinex","SOLUSD",1718957757190,64.6382,131.63,131.53,6.082]
["bitfinex","SOLUSD",1718957757382,64.6382,131.63,131.54,0.34]
["bitfinex","SOLUSD",1718957757585,35.4082,131.63,131.54,0.34]
["bitfinex","SOLUSD",1718957757893,35.4082,131.63,131.54,23.21]
["bitfinex","SOLUSD",1718957758091,35.4082,131.63,131.55,45.0]
["bitfinex","SOLUSD",1718957758265,35.4082,131.63,131.56,0.34]
["bitfinex","SOLUSD",1718957758465,35.4082,131.63,131.56,0.17]
["bitfinex","SOLUSD",1718957759673,35.4082,131.63,131.55,45.17]
["bitfinex","SOLUSD",1718957760177,35.4082,131.63,131.56,0.17]
["bitfinex","SOLUSD",1718957760374,15.4082,131.63,131.57,6.0802]
["bitfinex","SOLUSD",1718957760582,15.4082,131.63,131.58,45.34]
["bitfinex","SOLUSD",1718957760970,15.4082,131.63,131.52,6.0822]
["bitfinex","SOLUSD",1718957761165,15.4082,131.63,131.53,45.17]
["bitfinex","SOLUSD",1718957761579,15.4082,131.63,131.53,0.17]
["bitfinex","SOLUSD",1718957761767,15.4082,131.63,131.51,35.3129]
["bitfinex","SOLUSD",1718957761969,6.0892,131.6,131.49,6.0839]
["bitfinex","SOLUSD",1718957762273,6.0892,131.6,131.5,20.0]
["bitfinex","SOLUSD",1718957762468,6.0892,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718957762469,20.0,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718957762802,6.0892,131.6,131.5,15.2087]
["bitfinex","SOLUSD",1718957763099,6.0892,131.6,131.5,6.0834]
["bitfinex","SOLUSD",1718957763491,6.0892,131.6,131.51,45.34]
["bitfinex","SOLUSD",1718957763798,6.0892,131.6,131.52,45.0]
["bitfinex","SOLUSD",1718957764096,6.0892,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718957764272,6.0892,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718957764477,15.1726,131.58,131.48,79.00930114]
["bitfinex","SOLUSD",1718957764671,15.1726,131.58,131.49,0.17]
["bitfinex","SOLUSD",1718957765184,6.4328,131.57,131.49,0.17]
["bitfinex","SOLUSD",1718957765878,6.4328,131.57,131.49,45.34]
["bitfinex","SOLUSD",1718957766076,6.4328,131.57,131.49,51.424]
["bitfinex","SOLUSD",1718957766278,6.4328,131.57,131.48,10.7558486]
["bitfinex","SOLUSD",1718957766608,6.5805,131.55,131.46,6.0854]
["bitfinex","SOLUSD",1718957766781,6.5805,131.55,131.47,6.0849]
["bitfinex","SOLUSD",1718957768010,6.5805,131.55,131.48,45.34]
["bitfinex","SOLUSD",1718957768298,6.5805,131.55,131.49,6.0841]
["bitfinex","SOLUSD",1718957768503,6.5805,131.55,131.5,45.34]
["bitfinex","SOLUSD",1718957769305,6.5805,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718957769514,16.1339,131.56,131.52,51.4224]
["bitfinex","SOLUSD",1718957769716,15.5122,131.59,131.55,6.081]
["bitfinex","SOLUSD",1718957769998,15.5122,131.59,131.56,0.34]
["bitfinex","SOLUSD",1718957770203,15.5122,131.59,131.57,0.17]
["bitfinex","SOLUSD",1718957770376,15.5122,131.59,131.56,0.17]
["bitfinex","SOLUSD",1718957771212,15.5122,131.59,131.56,6.0804]
["bitfinex","SOLUSD",1718957771526,6.2306,131.61,131.57,0.34]
["bitfinex","SOLUSD",1718957771695,6.2306,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718957775923,6.2306,131.61,131.57,45.17]
["bitfinex","SOLUSD",1718957776923,6.2306,131.61,131.52,28.9525]
["bitfinex","SOLUSD",1718957777129,6.2306,131.61,131.51,74.95]
["bitfinex","SOLUSD",1718957777130,6.2306,131.61,131.51,103.903]
["bitfinex","SOLUSD",1718957777421,6.2306,131.61,131.51,29.23]
["bitfinex","SOLUSD",1718957778127,6.2306,131.61,131.52,0.17]
["bitfinex","SOLUSD",1718957778333,6.2306,131.61,131.52,0.34]
["bitfinex","SOLUSD",1718957778536,6.2306,131.61,131.52,45.34]
["bitfinex","SOLUSD",1718957778725,6.2306,131.61,131.51,29.23]
["bitfinex","SOLUSD",1718957779034,6.2306,131.61,131.49,6.084]
["bitfinex","SOLUSD",1718957779203,35.3279,131.6,131.49,6.084]
["bitfinex","SOLUSD",1718957779408,35.3279,131.6,131.49,28.954]
["bitfinex","SOLUSD",1718957779637,35.3279,131.6,131.49,22.87]
["bitfinex","SOLUSD",1718957779813,35.3279,131.6,131.51,6.0831]
["bitfinex","SOLUSD",1718957780128,35.3279,131.6,131.52,0.17]
["bitfinex","SOLUSD",1718957780335,35.3279,131.6,131.52,45.34]
["bitfinex","SOLUSD",1718957780702,35.3279,131.6,131.52,113.93]
["bitfinex","SOLUSD",1718957781127,35.3279,131.6,131.53,6.0819]
["bitfinex","SOLUSD",1718957781333,35.3279,131.6,131.54,45.34]
["bitfinex","SOLUSD",1718957781909,35.3279,131.6,131.54,0.34]
["bitfinex","SOLUSD",1718957784633,35.3279,131.6,131.5,29.23]
["bitfinex","SOLUSD",1718957784818,35.3279,131.6,131.48,26.33172337]
["bitfinex","SOLUSD",1718957785012,35.3279,131.6,131.49,20.0]
["bitfinex","SOLUSD",1718957785212,6.1409,131.59,131.48,10.17807083]
["bitfinex","SOLUSD",1718957785409,20.0,131.58,131.46,35.3152]
["bitfinex","SOLUSD",1718957785610,20.0,131.58,131.47,26.085]
["bitfinex","SOLUSD",1718957785833,20.0,131.58,131.47,20.0]
["bitfinex","SOLUSD",1718957786131,35.4015,131.56,131.42,50.4387]
["bitfinex","SOLUSD",1718957786342,6.1715,131.54,131.42,50.4387]
["bitfinex","SOLUSD",1718957786525,20.0,131.53,131.42,29.23]
["bitfinex","SOLUSD",1718957786722,16.1897,131.52,131.42,6.0873]
["bitfinex","SOLUSD",1718957786932,20.0,131.51,131.42,6.0873]
["bitfinex","SOLUSD",1718957787322,20.0,131.51,131.41,6.0877]
["bitfinex","SOLUSD",1718957787645,6.6629,131.5,131.4,26.33552337]
["bitfinex","SOLUSD",1718957788638,6.6629,131.5,131.41,0.17]
["bitfinex","SOLUSD",1718957788811,20.0,131.49,131.39,97.82]
["bitfinex","SOLUSD",1718957789014,6.6629,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718957789318,6.6629,131.5,131.43,6.0866]
["bitfinex","SOLUSD",1718957789574,6.6629,131.5,131.42,68.59]
["bitfinex","SOLUSD",1718957789840,6.6629,131.5,131.43,6.0868]
["bitfinex","SOLUSD",1718957790043,6.6629,131.5,131.44,45.34]
["bitfinex","SOLUSD",1718957790223,6.6629,131.5,131.44,0.34]
["bitfinex","SOLUSD",1718957791625,6.6629,131.5,131.44,6.4263]
["bitfinex","SOLUSD",1718957791811,6.6629,131.5,131.45,45.0]
["bitfinex","SOLUSD",1718957792026,6.6629,131.5,131.46,0.34]
["bitfinex","SOLUSD",1718957793030,6.6629,131.5,131.42,29.23]
["bitfinex","SOLUSD",1718957793548,6.6629,131.5,131.42,35.3173]
["bitfinex","SOLUSD",1718957793709,16.1897,131.52,131.45,6.0857]
["bitfinex","SOLUSD",1718957794316,16.1897,131.52,131.42,10.17807083]
["bitfinex","SOLUSD",1718957794517,6.0146,131.51,131.43,0.17]
["bitfinex","SOLUSD",1718957794731,6.0146,131.51,131.42,20.17]
["bitfinex","SOLUSD",1718957794928,6.0146,131.51,131.42,26.2573]
["bitfinex","SOLUSD",1718957795240,6.0146,131.51,131.42,26.0873]
["bitfinex","SOLUSD",1718957795623,6.0146,131.51,131.41,68.59]
["bitfinex","SOLUSD",1718957795825,6.0146,131.51,131.4,6.0878]
["bitfinex","SOLUSD",1718957795826,6.0146,131.51,131.38,78.76807083]
["bitfinex","SOLUSD",1718957796025,6.6264,131.49,131.39,26.0886]
["bitfinex","SOLUSD",1718957796745,6.6264,131.49,131.39,20.0]
["bitfinex","SOLUSD",1718957797068,20.0,131.48,131.38,84.85717083]
["bitfinex","SOLUSD",1718957798552,20.0,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718957798846,20.0,131.48,131.39,45.34]
["bitfinex","SOLUSD",1718957800018,16.0514,131.47,131.39,51.4286]
["bitfinex","SOLUSD",1718957800218,16.0514,131.47,131.4,6.0882]
["bitfinex","SOLUSD",1718957800443,16.0514,131.47,131.41,45.34]
["bitfinex","SOLUSD",1718957800631,16.0514,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718957802159,16.0514,131.47,131.4,6.0881]
["bitfinex","SOLUSD",1718957802160,16.0514,131.47,131.41,45.34]
["bitfinex","SOLUSD",1718957804531,16.0514,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718957804852,16.0514,131.47,131.38,10.17807083]
["bitfinex","SOLUSD",1718957805052,16.0514,131.47,131.38,16.26717083]
["bitfinex","SOLUSD",1718957806260,16.0514,131.47,131.39,45.17]
["bitfinex","SOLUSD",1718957806729,16.0514,131.47,131.4,0.17]
["bitfinex","SOLUSD",1718957808932,26.5843,131.46,131.36,0.8139306]
["bitfinex","SOLUSD",1718957809133,16.4625,131.45,131.36,0.8139306]
["bitfinex","SOLUSD",1718957809332,16.4625,131.45,131.36,6.9039306]
["bitfinex","SOLUSD",1718957810133,16.4625,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718957812256,16.4625,131.45,131.37,45.17]
["bitfinex","SOLUSD",1718957812738,16.4625,131.45,131.37,0.17]
["bitfinex","SOLUSD",1718957813351,16.4625,131.45,131.37,1.6895323]
["bitfinex","SOLUSD",1718957813761,16.4625,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718957814163,6.4538,131.44,131.38,0.17]
["bitfinex","SOLUSD",1718957814675,6.4538,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718957814962,6.4538,131.44,131.39,45.17]
["bitfinex","SOLUSD",1718957815134,6.4538,131.44,131.36,45.8139306]
["bitfinex","SOLUSD",1718957815335,6.4538,131.44,131.37,0.17]
["bitfinex","SOLUSD",1718957815535,6.4538,131.44,131.37,1.18322158]
["bitfinex","SOLUSD",1718957815931,6.4538,131.44,131.37,1.01322158]
["bitfinex","SOLUSD",1718957816130,15.8744,131.43,131.36,0.8139306]
["bitfinex","SOLUSD",1718957817046,6.3899,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718957817247,20.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718957817466,15.8744,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957819367,15.8744,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718957819530,15.8744,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957819966,15.8744,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718957822360,15.8744,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957823163,15.8744,131.4,131.37,0.34]
["bitfinex","SOLUSD",1718957824651,15.8744,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718957824842,15.8744,131.4,131.36,45.8139306]
["bitfinex","SOLUSD",1718957825450,15.8744,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718957825650,15.8744,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718957826251,15.8744,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718957827137,15.8744,131.4,131.38,0.17]
["bitfinex","SOLUSD",1718957830568,15.8744,131.4,131.38,45.17]
["bitfinex","SOLUSD",1718957830908,6.3899,131.42,131.39,0.17]
["bitfinex","SOLUSD",1718957831077,15.8771,131.44,131.39,4.49006055]
["bitfinex","SOLUSD",1718957831282,15.8771,131.44,131.41,0.17]
["bitfinex","SOLUSD",1718957831463,15.8771,131.44,131.41,0.34]
["bitfinex","SOLUSD",1718957831862,15.8771,131.44,131.41,1.85951343]
["bitfinex","SOLUSD",1718957832093,15.8771,131.44,131.41,0.34]
["bitfinex","SOLUSD",1718957834195,6.5301,131.46,131.43,0.17]
["bitfinex","SOLUSD",1718957835764,15.7021,131.48,131.43,0.17]
["bitfinex","SOLUSD",1718957836202,6.5702,131.49,131.46,0.17]
["bitfinex","SOLUSD",1718957836406,22.0258,131.52,131.46,0.17]
["bitfinex","SOLUSD",1718957838200,22.8785,131.55,131.49,0.17]
["bitfinex","SOLUSD",1718957838403,20.0,131.54,131.49,0.34]
["bitfinex","SOLUSD",1718957838626,22.8785,131.55,131.49,0.34]
["bitfinex","SOLUSD",1718957838909,22.8785,131.55,131.49,51.4237]
["bitfinex","SOLUSD",1718957839066,22.8785,131.55,131.49,45.34]
["bitfinex","SOLUSD",1718957839497,22.8785,131.55,131.49,0.17]
["bitfinex","SOLUSD",1718957839809,22.8785,131.55,131.43,6.5747]
["bitfinex","SOLUSD",1718957839975,22.8785,131.55,131.46,0.17]
["bitfinex","SOLUSD",1718957840178,52.1085,131.55,131.42,51.8073]
["bitfinex","SOLUSD",1718957840378,15.9131,131.53,131.41,26.31977083]
["bitfinex","SOLUSD",1718957840574,20.0,131.52,131.42,6.0869]
["bitfinex","SOLUSD",1718957840771,20.0,131.52,131.43,68.59]
["bitfinex","SOLUSD",1718957840996,20.0,131.52,131.44,6.0861]
["bitfinex","SOLUSD",1718957841812,20.0,131.52,131.47,0.17]
["bitfinex","SOLUSD",1718957842132,15.9131,131.53,131.47,0.17]
["bitfinex","SOLUSD",1718957842313,15.9131,131.53,131.5,0.17]
["bitfinex","SOLUSD",1718957842481,6.2771,131.55,131.5,0.17]
["bitfinex","SOLUSD",1718957842676,6.2771,131.55,131.49,45.34]
["bitfinex","SOLUSD",1718957842997,6.2771,131.55,131.51,0.17]
["bitfinex","SOLUSD",1718957845603,15.9799,131.57,131.51,0.17]
["bitfinex","SOLUSD",1718957846083,15.9799,131.57,131.51,45.17]
["bitfinex","SOLUSD",1718957846285,6.179,131.59,131.53,0.17]
["bitfinex","SOLUSD",1718957846509,16.23,131.6,131.53,2.05700204]
["bitfinex","SOLUSD",1718957846712,6.3595,131.62,131.53,2.05700204]
["bitfinex","SOLUSD",1718957846713,6.3595,131.62,131.54,0.17]
["bitfinex","SOLUSD",1718957847000,6.3595,131.62,131.54,8.13831595]
["bitfinex","SOLUSD",1718957847330,6.3595,131.62,131.57,0.17]
["bitfinex","SOLUSD",1718957849215,16.23,131.64,131.59,0.17]
["bitfinex","SOLUSD",1718957849716,6.0098,131.66,131.59,1.68747364]
["bitfinex","SOLUSD",1718957849880,6.0098,131.66,131.6,0.17]
["bitfinex","SOLUSD",1718957850388,6.0098,131.66,131.62,0.17]
["bitfinex","SOLUSD",1718957851212,15.1739,131.69,131.62,0.17]
["bitfinex","SOLUSD",1718957851913,15.1739,131.69,131.64,0.17]
["bitfinex","SOLUSD",1718957857511,15.1739,131.69,131.63,0.17]
["bitfinex","SOLUSD",1718957857709,20.0,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718957857892,15.1739,131.69,131.63,0.17]
["bitfinex","SOLUSD",1718957860008,15.1739,131.69,131.6,22.4576]
["bitfinex","SOLUSD",1718957860391,15.1739,131.69,131.6,16.3787]
["bitfinex","SOLUSD",1718957860592,6.5976,131.66,131.53,29.23]
["bitfinex","SOLUSD",1718957860788,20.0,131.65,131.55,6.0812]
["bitfinex","SOLUSD",1718957861013,20.0,131.65,131.56,6.0808]
["bitfinex","SOLUSD",1718957861210,20.0,131.65,131.57,6.0803]
["bitfinex","SOLUSD",1718957862688,6.5976,131.66,131.58,45.72]
["bitfinex","SOLUSD",1718957862914,21.6707,131.69,131.56,97.82]
["bitfinex","SOLUSD",1718957863134,20.0,131.68,131.61,0.17]
["bitfinex","SOLUSD",1718957863417,20.0,131.68,131.61,0.34]
["bitfinex","SOLUSD",1718957864602,20.0,131.68,131.61,0.17]
["bitfinex","SOLUSD",1718957864797,20.0,131.68,131.53,61.2303]
["bitfinex","SOLUSD",1718957864798,16.2819,131.66,131.53,61.2303]
["bitfinex","SOLUSD",1718957865003,16.2819,131.66,131.53,15.5103]
["bitfinex","SOLUSD",1718957865307,20.0,131.65,131.53,15.5103]
["bitfinex","SOLUSD",1718957865500,20.0,131.65,131.53,21.5925]
["bitfinex","SOLUSD",1718957866234,20.0,131.65,131.53,15.5103]
["bitfinex","SOLUSD",1718957866420,6.4968,131.64,131.54,0.17]
["bitfinex","SOLUSD",1718957866723,20.0,131.63,131.52,6.5265]
["bitfinex","SOLUSD",1718957867796,20.0,131.63,131.53,0.17]
["bitfinex","SOLUSD",1718957868196,20.0,131.63,131.54,0.17]
["bitfinex","SOLUSD",1718957870102,20.0,131.63,131.53,0.34]
["bitfinex","SOLUSD",1718957872715,6.2769,131.61,131.5,6.0833]
["bitfinex","SOLUSD",1718957872909,20.0,131.6,131.5,6.0833]
["bitfinex","SOLUSD",1718957873804,20.0,131.6,131.51,0.17]
["bitfinex","SOLUSD",1718957874011,20.0,131.6,131.51,0.34]
["bitfinex","SOLUSD",1718957875217,20.0,131.6,131.52,0.17]
["bitfinex","SOLUSD",1718957875420,20.0,131.6,131.5,6.4236]
["bitfinex","SOLUSD",1718957875812,20.0,131.6,131.51,6.0831]
["bitfinex","SOLUSD",1718957876010,20.0,131.6,131.52,0.34]
["bitfinex","SOLUSD",1718957876724,20.0,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718957876929,20.0,131.6,131.51,0.34]
["bitfinex","SOLUSD",1718957877303,20.0,131.6,131.52,6.2523]
["bitfinex","SOLUSD",1718957877500,20.0,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718957877717,20.0,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718957878611,20.0,131.6,131.53,6.4221]
["bitfinex","SOLUSD",1718957878903,6.2769,131.61,131.54,6.0817]
["bitfinex","SOLUSD",1718957879100,6.2769,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718957880316,6.2769,131.61,131.56,0.34]
["bitfinex","SOLUSD",1718957880525,6.2769,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718957881028,6.2769,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718957881909,6.2769,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718957882207,6.2769,131.61,131.52,0.17]
["bitfinex","SOLUSD",1718957882402,6.2769,131.61,131.52,6.2524]
["bitfinex","SOLUSD",1718957882820,6.2769,131.61,131.53,6.0822]
["bitfinex","SOLUSD",1718957883023,6.2769,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718957883203,6.2769,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718957883402,6.2769,131.61,131.52,0.17]
["bitfinex","SOLUSD",1718957883403,6.2769,131.61,131.52,6.4224]
["bitfinex","SOLUSD",1718957884230,6.2769,131.61,131.52,52.1425]
["bitfinex","SOLUSD",1718957884531,6.2769,131.61,131.51,35.313]
["bitfinex","SOLUSD",1718957884907,6.2769,131.61,131.52,6.0826]
["bitfinex","SOLUSD",1718957885118,6.2769,131.61,131.51,74.95]
["bitfinex","SOLUSD",1718957885323,20.0,131.6,131.47,16.2365]
["bitfinex","SOLUSD",1718957885518,6.4139,131.58,131.46,6.0852]
["bitfinex","SOLUSD",1718957885711,20.0,131.57,131.46,6.0852]
["bitfinex","SOLUSD",1718957885915,20.0,131.57,131.45,6.0858]
["bitfinex","SOLUSD",1718957886226,15.6784,131.56,131.45,6.0858]
["bitfinex","SOLUSD",1718957886429,20.0,131.55,131.45,6.0858]
["bitfinex","SOLUSD",1718957886618,20.0,131.55,131.45,51.8058]
["bitfinex","SOLUSD",1718957886823,20.0,131.55,131.45,6.0858]
["bitfinex","SOLUSD",1718957887331,6.0448,131.54,131.45,6.0858]
["bitfinex","SOLUSD",1718957888932,6.0448,131.54,131.46,6.4254]
["bitfinex","SOLUSD",1718957889823,6.0448,131.54,131.46,0.34]
["bitfinex","SOLUSD",1718957890028,6.0448,131.54,131.47,6.0847]
["bitfinex","SOLUSD",1718957890200,6.0448,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718957890613,6.0448,131.54,131.48,6.4243]
["bitfinex","SOLUSD",1718957890816,6.0448,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718957891243,6.0448,131.54,131.49,0.17]
["bitfinex","SOLUSD",1718957891404,6.0448,131.54,131.48,6.0845]
["bitfinex","SOLUSD",1718957891715,6.0448,131.54,131.49,0.34]
["bitfinex","SOLUSD",1718957892306,6.0448,131.54,131.47,6.0848]
["bitfinex","SOLUSD",1718957892307,6.0448,131.54,131.5,0.17]
["bitfinex","SOLUSD",1718957892514,6.0448,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718957893406,6.0448,131.54,131.51,6.0828]
["bitfinex","SOLUSD",1718957893604,15.6784,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718957894829,15.6784,131.56,131.52,6.4226]
["bitfinex","SOLUSD",1718957895020,15.6784,131.56,131.53,6.0822]
["bitfinex","SOLUSD",1718957895227,22.7578,131.65,131.54,0.34]
["bitfinex","SOLUSD",1718957895401,42.7578,131.65,131.55,0.17]
["bitfinex","SOLUSD",1718957895602,42.7578,131.65,131.54,0.17]
["bitfinex","SOLUSD",1718957895842,42.7578,131.65,131.53,0.17]
["bitfinex","SOLUSD",1718957896000,21.4434,131.64,131.53,0.17]
["bitfinex","SOLUSD",1718957896203,21.4434,131.64,131.52,6.4226]
["bitfinex","SOLUSD",1718957896432,20.0,131.63,131.52,6.4226]
["bitfinex","SOLUSD",1718957896903,20.0,131.63,131.52,68.93]
["bitfinex","SOLUSD",1718957897105,20.0,131.63,131.55,6.0812]
["bitfinex","SOLUSD",1718957897442,21.4434,131.64,131.56,0.34]
["bitfinex","SOLUSD",1718957897727,21.4434,131.64,131.56,6.4208]
["bitfinex","SOLUSD",1718957897912,21.4434,131.64,131.57,68.59]
["bitfinex","SOLUSD",1718957898238,21.4434,131.64,131.59,51.7992]
["bitfinex","SOLUSD",1718957898409,6.1992,131.67,131.6,6.419]
["bitfinex","SOLUSD",1718957898604,6.1992,131.67,131.6,52.139]
["bitfinex","SOLUSD",1718957899407,6.1992,131.67,131.61,6.0784]
["bitfinex","SOLUSD",1718957899609,6.1992,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718957900705,6.1992,131.67,131.63,0.17]
["bitfinex","SOLUSD",1718957900906,6.1992,131.67,131.61,0.34]
["bitfinex","SOLUSD",1718957901516,6.1992,131.67,131.6,0.34]
["bitfinex","SOLUSD",1718957902916,6.1992,131.67,131.6,6.4189]
["bitfinex","SOLUSD",1718957903837,6.1992,131.67,131.6,52.1389]
["bitfinex","SOLUSD",1718957905138,6.1992,131.67,131.61,1.85933318]
["bitfinex","SOLUSD",1718957905445,6.1992,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718957908140,6.1992,131.67,131.62,6.418]
["bitfinex","SOLUSD",1718957908331,6.1992,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718957908718,15.5244,131.68,131.62,0.34]
["bitfinex","SOLUSD",1718957908931,6.4285,131.7,131.63,6.0773]
["bitfinex","SOLUSD",1718957909215,7.46328312,131.78,131.66,6.0761]
["bitfinex","SOLUSD",1718957909216,15.4437,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718957909535,15.4437,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718957910138,15.4437,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718957910338,15.4437,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718957912513,15.4437,131.72,131.66,6.4162]
["bitfinex","SOLUSD",1718957913233,15.4437,131.72,131.67,45.72]
["bitfinex","SOLUSD",1718957913412,16.2401,131.77,131.69,6.0748]
["bitfinex","SOLUSD",1718957913617,16.2401,131.77,131.7,0.34]
["bitfinex","SOLUSD",1718957922115,16.2401,131.77,131.67,6.0757]
["bitfinex","SOLUSD",1718957922316,16.2401,131.77,131.64,35.22647351]
["bitfinex","SOLUSD",1718957922317,6.0775,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718957922639,20.0,131.74,131.64,6.077]
["bitfinex","SOLUSD",1718957922848,20.0,131.74,131.63,21.737]
["bitfinex","SOLUSD",1718957923139,20.0,131.74,131.64,6.0769]
["bitfinex","SOLUSD",1718957923346,20.0,131.74,131.65,6.0766]
["bitfinex","SOLUSD",1718957924355,20.0,131.74,131.66,0.34]
["bitfinex","SOLUSD",1718957924928,20.0,131.74,131.65,0.34]
["bitfinex","SOLUSD",1718957927451,20.0,131.74,131.66,0.17]
["bitfinex","SOLUSD",1718957927744,20.0,131.74,131.64,0.34]
["bitfinex","SOLUSD",1718957927745,15.8861,131.73,131.64,0.34]
["bitfinex","SOLUSD",1718957927921,20.0,131.72,131.64,0.17]
["bitfinex","SOLUSD",1718957928117,20.0,131.72,131.63,0.34]
["bitfinex","SOLUSD",1718957928641,6.4626,131.71,131.6,16.5728]
["bitfinex","SOLUSD",1718957928846,20.0,131.7,131.6,16.5728]
["bitfinex","SOLUSD",1718957929351,20.0,131.7,131.6,22.6517]
["bitfinex","SOLUSD",1718957930846,20.0,131.7,131.61,0.17]
["bitfinex","SOLUSD",1718957931044,20.0,131.7,131.61,0.34]
["bitfinex","SOLUSD",1718957931222,15.8026,131.69,131.61,0.34]
["bitfinex","SOLUSD",1718957933335,20.0,131.68,131.56,61.8169]
["bitfinex","SOLUSD",1718957933541,26.1357,131.68,131.57,6.0803]
["bitfinex","SOLUSD",1718957934047,16.5239,131.67,131.54,29.23]
["bitfinex","SOLUSD",1718957934274,20.0,131.66,131.55,6.081]
["bitfinex","SOLUSD",1718957934625,6.5806,131.65,131.55,6.081]
["bitfinex","SOLUSD",1718957934848,6.5806,131.65,131.56,6.0808]
["bitfinex","SOLUSD",1718957935349,6.5806,131.65,131.55,6.0811]
["bitfinex","SOLUSD",1718957936040,6.5806,131.65,131.56,6.0806]
["bitfinex","SOLUSD",1718957936629,6.5806,131.65,131.57,0.34]
["bitfinex","SOLUSD",1718957939955,6.5806,131.65,131.57,6.4203]
["bitfinex","SOLUSD",1718957940252,6.5806,131.65,131.57,0.34]
["bitfinex","SOLUSD",1718957941136,6.5806,131.65,131.61,6.0783]
["bitfinex","SOLUSD",1718957941338,6.5806,131.65,131.62,0.34]
["bitfinex","SOLUSD",1718957941551,6.5806,131.65,131.62,0.17]
["bitfinex","SOLUSD",1718957942332,16.5239,131.67,131.62,0.17]
["bitfinex","SOLUSD",1718957942538,16.5239,131.67,131.65,0.17]
["bitfinex","SOLUSD",1718957942739,6.513,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718957942942,6.513,131.69,131.65,0.34]
["bitfinex","SOLUSD",1718957943146,6.513,131.69,131.66,0.17]
["bitfinex","SOLUSD",1718957943859,6.513,131.69,131.66,0.34]
["bitfinex","SOLUSD",1718957944235,16.4047,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718957946149,6.6283,131.72,131.67,6.0754]
["bitfinex","SOLUSD",1718957946357,35.2538379,131.79,131.68,0.34]
["bitfinex","SOLUSD",1718957946358,6.4938,131.78,131.68,0.34]
["bitfinex","SOLUSD",1718957946559,36.3351,131.77,131.68,0.34]
["bitfinex","SOLUSD",1718957947365,36.3351,131.77,131.68,6.415]
["bitfinex","SOLUSD",1718957947879,16.3351,131.77,131.69,6.0745]
["bitfinex","SOLUSD",1718957948045,16.3351,131.77,131.7,0.34]
["bitfinex","SOLUSD",1718957948369,16.3351,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718957948551,6.4938,131.78,131.73,6.4129]
["bitfinex","SOLUSD",1718957948863,21.309,131.81,131.74,6.0724]
["bitfinex","SOLUSD",1718957949070,21.309,131.81,131.75,0.34]
["bitfinex","SOLUSD",1718957949678,21.309,131.81,131.75,0.17]
["bitfinex","SOLUSD",1718957950468,21.309,131.81,131.74,0.17]
["bitfinex","SOLUSD",1718957951138,21.309,131.81,131.74,6.2424]
["bitfinex","SOLUSD",1718957951351,21.309,131.81,131.75,0.17]
["bitfinex","SOLUSD",1718957953151,21.309,131.81,131.75,6.2418]
["bitfinex","SOLUSD",1718957953349,21.309,131.81,131.76,0.17]
["bitfinex","SOLUSD",1718957954068,21.309,131.81,131.75,0.34]
["bitfinex","SOLUSD",1718957954246,21.309,131.81,131.75,6.412]
["bitfinex","SOLUSD",1718957954866,0.8139306,131.82,131.75,6.412]
["bitfinex","SOLUSD",1718957955365,0.8139306,131.82,131.75,52.132]
["bitfinex","SOLUSD",1718957955569,0.8139306,131.82,131.75,46.06]
["bitfinex","SOLUSD",1718957956249,0.8139306,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718957956450,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718957956857,0.8139306,131.82,131.77,6.411]
["bitfinex","SOLUSD",1718957957638,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718957957844,0.8139306,131.82,131.78,0.17]
["bitfinex","SOLUSD",1718957958044,0.8139306,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718957958247,0.8139306,131.82,131.76,6.4115]
["bitfinex","SOLUSD",1718957958745,0.8139306,131.82,131.77,6.0711]
["bitfinex","SOLUSD",1718957958979,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718957959152,0.8139306,131.82,131.79,6.0702]
["bitfinex","SOLUSD",1718957959352,0.8139306,131.82,131.8,0.34]
["bitfinex","SOLUSD",1718957959960,0.8139306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718957960268,0.8139306,131.82,131.79,6.4101]
["bitfinex","SOLUSD",1718957962147,0.8139306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718957962459,0.8139306,131.82,131.78,90.7813]
["bitfinex","SOLUSD",1718957962460,0.8139306,131.82,131.76,51.7941]
["bitfinex","SOLUSD",1718957962647,0.8139306,131.82,131.76,57.8655]
["bitfinex","SOLUSD",1718957962964,0.8139306,131.82,131.76,6.0741]
["bitfinex","SOLUSD",1718957963341,0.8139306,131.82,131.75,16.0534]
["bitfinex","SOLUSD",1718957963546,0.8139306,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1718957963872,0.8139306,131.82,131.75,51.7916]
["bitfinex","SOLUSD",1718957964662,0.8139306,131.82,131.74,29.23]
["bitfinex","SOLUSD",1718957964968,0.8139306,131.82,131.73,6.6112]
["bitfinex","SOLUSD",1718957965170,0.8139306,131.82,131.72,16.6079]
["bitfinex","SOLUSD",1718957965171,6.0654,131.81,131.72,16.6079]
["bitfinex","SOLUSD",1718957965373,6.0654,131.81,131.7,6.5586]
["bitfinex","SOLUSD",1718957965374,15.4811,131.8,131.7,6.5586]
["bitfinex","SOLUSD",1718957965669,15.4811,131.8,131.7,52.2786]
["bitfinex","SOLUSD",1718957965857,15.4811,131.8,131.72,6.0733]
["bitfinex","SOLUSD",1718957966557,15.4811,131.8,131.73,0.17]
["bitfinex","SOLUSD",1718957966949,15.4811,131.8,131.7,12.6329]
["bitfinex","SOLUSD",1718957967152,15.4811,131.8,131.71,65.72]
["bitfinex","SOLUSD",1718957968147,15.4811,131.8,131.72,6.2433]
["bitfinex","SOLUSD",1718957968364,15.4811,131.8,131.73,0.17]
["bitfinex","SOLUSD",1718957968554,15.4811,131.8,131.73,6.2428]
["bitfinex","SOLUSD",1718957968751,15.4811,131.8,131.74,0.17]
["bitfinex","SOLUSD",1718957968954,0.8139306,131.82,131.74,20.17]
["bitfinex","SOLUSD",1718957969255,0.8139306,131.82,131.75,6.0721]
["bitfinex","SOLUSD",1718957969577,0.8139306,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718957969780,0.8139306,131.82,131.76,0.17]
["bitfinex","SOLUSD",1718957969988,0.8139306,131.82,131.77,0.17]
["bitfinex","SOLUSD",1718957970283,0.8139306,131.82,131.77,1.15774856]
["bitfinex","SOLUSD",1718957970578,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718957970747,0.8139306,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718957971462,0.8139306,131.82,131.75,6.4119]
["bitfinex","SOLUSD",1718957971661,0.8139306,131.82,131.75,0.34]
["bitfinex","SOLUSD",1718957972450,0.8139306,131.82,131.75,6.4119]
["bitfinex","SOLUSD",1718957972650,0.8139306,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718957972965,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718957973153,0.8139306,131.82,131.78,0.17]
["bitfinex","SOLUSD",1718957973352,0.8139306,131.82,131.77,0.17]
["bitfinex","SOLUSD",1718957973670,0.8139306,131.82,131.76,0.17]
["bitfinex","SOLUSD",1718957973875,0.8139306,131.82,131.75,6.412]
["bitfinex","SOLUSD",1718957974070,0.8139306,131.82,131.75,0.34]
["bitfinex","SOLUSD",1718957974562,0.8139306,131.82,131.73,29.23]
["bitfinex","SOLUSD",1718957974758,0.8139306,131.82,131.72,6.0734]
["bitfinex","SOLUSD",1718957975168,0.8139306,131.82,131.71,74.95]
["bitfinex","SOLUSD",1718957975369,0.8139306,131.82,131.73,6.073]
["bitfinex","SOLUSD",1718957975672,0.8139306,131.82,131.74,6.0725]
["bitfinex","SOLUSD",1718957975853,0.8139306,131.82,131.75,0.17]
["bitfinex","SOLUSD",1718957976054,0.8139306,131.82,131.74,0.34]
["bitfinex","SOLUSD",1718957976250,0.8139306,131.82,131.74,6.4125]
["bitfinex","SOLUSD",1718957976459,0.8139306,131.82,131.74,0.34]
["bitfinex","SOLUSD",1718957976662,0.8139306,131.82,131.75,0.17]
["bitfinex","SOLUSD",1718957976983,0.8139306,131.82,131.73,6.413]
["bitfinex","SOLUSD",1718957977367,0.8139306,131.82,131.73,0.34]
["bitfinex","SOLUSD",1718957977865,0.8139306,131.82,131.71,35.3038]
["bitfinex","SOLUSD",1718957978070,16.4495,131.8,131.68,8.30029305]
["bitfinex","SOLUSD",1718957978272,20.0,131.79,131.68,6.075]
["bitfinex","SOLUSD",1718957978764,20.0,131.79,131.69,6.0748]
["bitfinex","SOLUSD",1718957979073,20.0,131.79,131.68,6.0751]
["bitfinex","SOLUSD",1718957979279,6.6423,131.78,131.67,29.23]
["bitfinex","SOLUSD",1718957979586,16.4495,131.76,131.68,6.0753]
["bitfinex","SOLUSD",1718957979755,16.4495,131.76,131.68,45.72]
["bitfinex","SOLUSD",1718957979952,16.4495,131.76,131.69,6.0744]
["bitfinex","SOLUSD",1718957980155,16.4495,131.76,131.71,6.0739]
["bitfinex","SOLUSD",1718957980350,6.6423,131.78,131.72,6.0734]
["bitfinex","SOLUSD",1718957980778,6.6423,131.78,131.73,0.34]
["bitfinex","SOLUSD",1718957981386,6.6423,131.78,131.74,0.17]
["bitfinex","SOLUSD",1718957981587,6.6423,131.78,131.72,6.4134]
["bitfinex","SOLUSD",1718957982696,6.6423,131.78,131.73,6.073]
["bitfinex","SOLUSD",1718957982878,6.6423,131.78,131.74,0.34]
["bitfinex","SOLUSD",1718957983673,6.6423,131.78,131.75,0.17]
["bitfinex","SOLUSD",1718957983872,6.6423,131.78,131.73,0.34]
["bitfinex","SOLUSD",1718957986689,6.6423,131.78,131.74,0.17]
["bitfinex","SOLUSD",1718957986887,6.6423,131.78,131.72,6.4134]
["bitfinex","SOLUSD",1718957986888,6.6423,131.78,131.72,0.34]
["bitfinex","SOLUSD",1718957987470,6.6423,131.78,131.71,6.0736]
["bitfinex","SOLUSD",1718957987971,6.6423,131.78,131.72,6.0734]
["bitfinex","SOLUSD",1718957988800,6.6423,131.78,131.73,0.34]
["bitfinex","SOLUSD",1718957989305,6.6423,131.78,131.71,6.0737]
["bitfinex","SOLUSD",1718957989306,6.6423,131.78,131.72,0.34]
["bitfinex","SOLUSD",1718957989873,6.6423,131.78,131.72,46.06]
["bitfinex","SOLUSD",1718957990102,6.6423,131.78,131.72,6.4133]
["bitfinex","SOLUSD",1718957990410,6.6423,131.78,131.72,0.34]
["bitfinex","SOLUSD",1718957991511,6.6423,131.78,131.73,0.17]
["bitfinex","SOLUSD",1718957991804,6.6423,131.78,131.71,20.17]
["bitfinex","SOLUSD",1718957992171,6.6423,131.78,131.69,6.0748]
["bitfinex","SOLUSD",1718957993475,6.6423,131.78,131.7,0.17]
["bitfinex","SOLUSD",1718957993681,15.6907,131.77,131.68,6.0751]
["bitfinex","SOLUSD",1718957995007,15.6907,131.77,131.69,0.17]
["bitfinex","SOLUSD",1718957995184,15.6907,131.77,131.69,0.34]
["bitfinex","SOLUSD",1718957997010,15.6907,131.77,131.69,6.4147]
["bitfinex","SOLUSD",1718957997306,15.6907,131.77,131.69,0.34]
["bitfinex","SOLUSD",1718957997615,15.6907,131.77,131.7,6.0741]
["bitfinex","SOLUSD",1718957997908,15.6907,131.77,131.71,0.34]
["bitfinex","SOLUSD",1718957998113,15.6907,131.77,131.73,6.0727]
["bitfinex","SOLUSD",1718957998300,15.6907,131.77,131.74,0.34]
["bitfinex","SOLUSD",1718957998515,7.4347306,131.95,131.76,90.9186]
["bitfinex","SOLUSD",1718957998680,7.4347306,131.95,131.84,45.72]
["bitfinex","SOLUSD",1718957998880,7.4347306,131.95,131.85,119.38086038]
["bitfinex","SOLUSD",1718957999085,7.4347306,131.95,131.87,6.0665]
["bitfinex","SOLUSD",1718957999306,7.4347306,131.95,131.85,101.187]
["bitfinex","SOLUSD",1718957999579,7.4347306,131.95,131.89,11.39710784]
["bitfinex","SOLUSD",1718957999800,7.4347306,131.95,131.88,11.39710784]
["bitfinex","SOLUSD",1718958000510,7.4347306,131.95,131.86,11.39710784]
["bitfinex","SOLUSD",1718958000714,7.4347306,131.95,131.87,0.34]
["bitfinex","SOLUSD",1718958001290,7.4347306,131.95,131.85,11.39710784]
["bitfinex","SOLUSD",1718958001608,15.1149,131.94,131.86,0.34]
["bitfinex","SOLUSD",1718958002328,15.1149,131.94,131.85,0.34]
["bitfinex","SOLUSD",1718958002622,20.0,131.93,131.85,0.34]
["bitfinex","SOLUSD",1718958002796,20.0,131.93,131.84,0.34]
["bitfinex","SOLUSD",1718958003791,20.0,131.93,131.84,6.4078]
["bitfinex","SOLUSD",1718958004408,20.0,131.93,131.84,0.34]
["bitfinex","SOLUSD",1718958004593,6.2824,131.92,131.82,6.0687]
["bitfinex","SOLUSD",1718958004798,6.2824,131.92,131.83,6.0682]
["bitfinex","SOLUSD",1718958005410,6.2824,131.92,131.82,6.0687]
["bitfinex","SOLUSD",1718958005915,6.2824,131.92,131.83,6.4083]
["bitfinex","SOLUSD",1718958006115,6.2824,131.92,131.83,0.34]
["bitfinex","SOLUSD",1718958006298,6.2824,131.92,131.84,6.0678]
["bitfinex","SOLUSD",1718958006619,6.2824,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958006994,6.2824,131.92,131.85,0.34]
["bitfinex","SOLUSD",1718958007189,6.2824,131.92,131.8,57.11810443]
["bitfinex","SOLUSD",1718958007390,20.0,131.91,131.82,6.0685]
["bitfinex","SOLUSD",1718958008401,20.0,131.91,131.83,0.34]
["bitfinex","SOLUSD",1718958009018,6.2824,131.92,131.83,0.34]
["bitfinex","SOLUSD",1718958009725,6.2824,131.92,131.83,6.4081]
["bitfinex","SOLUSD",1718958010220,6.2824,131.92,131.83,0.17]
["bitfinex","SOLUSD",1718958010394,6.2824,131.92,131.83,6.2384]
["bitfinex","SOLUSD",1718958010704,6.2824,131.92,131.83,0.17]
["bitfinex","SOLUSD",1718958011420,6.2824,131.92,131.83,6.4084]
["bitfinex","SOLUSD",1718958012903,6.2824,131.92,131.83,0.34]
["bitfinex","SOLUSD",1718958013923,6.4218,131.9,131.79,9.73130152]
["bitfinex","SOLUSD",1718958014104,6.4218,131.9,131.79,6.0702]
["bitfinex","SOLUSD",1718958014105,20.0,131.89,131.79,6.0702]
["bitfinex","SOLUSD",1718958014317,20.0,131.89,131.78,6.0705]
["bitfinex","SOLUSD",1718958014698,20.0,131.89,131.79,6.0701]
["bitfinex","SOLUSD",1718958015326,22.4311,131.88,131.79,6.0701]
["bitfinex","SOLUSD",1718958016526,22.4311,131.88,131.76,6.10250745]
["bitfinex","SOLUSD",1718958016527,20.0,131.87,131.76,6.10250745]
["bitfinex","SOLUSD",1718958016820,20.0,131.87,131.75,70.44312375]
["bitfinex","SOLUSD",1718958016821,20.0,131.87,131.77,0.17]
["bitfinex","SOLUSD",1718958017020,20.0,131.87,131.77,6.0711]
["bitfinex","SOLUSD",1718958017505,20.0,131.87,131.77,6.0707]
["bitfinex","SOLUSD",1718958018325,20.0,131.87,131.75,76.52424891]
["bitfinex","SOLUSD",1718958018527,20.0,131.87,131.76,20.0]
["bitfinex","SOLUSD",1718958018727,20.0,131.87,131.78,6.0705]
["bitfinex","SOLUSD",1718958018951,20.0,131.87,131.8,6.0697]
["bitfinex","SOLUSD",1718958019099,20.0,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958019299,20.0,131.87,131.79,6.4101]
["bitfinex","SOLUSD",1718958020118,20.0,131.87,131.79,0.34]
["bitfinex","SOLUSD",1718958020818,20.0,131.87,131.79,6.4101]
["bitfinex","SOLUSD",1718958021326,6.0674,131.86,131.77,6.0708]
["bitfinex","SOLUSD",1718958021703,6.0674,131.86,131.78,6.0706]
["bitfinex","SOLUSD",1718958022835,6.0674,131.86,131.79,6.4101]
["bitfinex","SOLUSD",1718958023218,6.0674,131.86,131.79,0.34]
["bitfinex","SOLUSD",1718958023729,6.0674,131.86,131.78,6.4106]
["bitfinex","SOLUSD",1718958024432,6.0674,131.86,131.78,0.34]
["bitfinex","SOLUSD",1718958024931,6.0905,131.84,131.74,17.37653759]
["bitfinex","SOLUSD",1718958025135,6.0905,131.84,131.73,35.1325]
["bitfinex","SOLUSD",1718958025342,20.0,131.83,131.74,6.0724]
["bitfinex","SOLUSD",1718958025513,20.0,131.83,131.75,6.072]
["bitfinex","SOLUSD",1718958026407,20.0,131.83,131.73,29.06]
["bitfinex","SOLUSD",1718958026607,15.9739,131.81,131.73,35.1329]
["bitfinex","SOLUSD",1718958026807,15.9739,131.81,131.74,6.0724]
["bitfinex","SOLUSD",1718958027742,15.9739,131.81,131.73,35.1328]
["bitfinex","SOLUSD",1718958027919,15.9739,131.81,131.73,29.06]
["bitfinex","SOLUSD",1718958029121,15.9739,131.81,131.71,6.0737]
["bitfinex","SOLUSD",1718958029433,15.9739,131.81,131.7,21.74523652]
["bitfinex","SOLUSD",1718958029434,26.1325,131.8,131.7,21.74523652]
["bitfinex","SOLUSD",1718958029613,26.1325,131.8,131.69,6.0746]
["bitfinex","SOLUSD",1718958030309,21.4799,131.79,131.67,44.67892375]
["bitfinex","SOLUSD",1718958030505,20.0,131.78,131.68,26.0751]
["bitfinex","SOLUSD",1718958030735,20.0,131.78,131.69,6.0748]
["bitfinex","SOLUSD",1718958031106,20.0,131.78,131.68,26.0751]
["bitfinex","SOLUSD",1718958031309,6.6365,131.77,131.68,26.0751]
["bitfinex","SOLUSD",1718958031524,6.6365,131.77,131.68,20.0]
["bitfinex","SOLUSD",1718958031729,6.6365,131.77,131.68,6.0752]
["bitfinex","SOLUSD",1718958031935,6.6365,131.77,131.67,29.06]
["bitfinex","SOLUSD",1718958032213,6.6365,131.77,131.7,6.0742]
["bitfinex","SOLUSD",1718958032433,6.6365,131.77,131.71,6.4139]
["bitfinex","SOLUSD",1718958032634,6.6365,131.77,131.71,0.34]
["bitfinex","SOLUSD",1718958032933,6.6365,131.77,131.72,0.17]
["bitfinex","SOLUSD",1718958033141,6.6365,131.77,131.7,29.4]
["bitfinex","SOLUSD",1718958033429,6.6365,131.77,131.7,0.34]
["bitfinex","SOLUSD",1718958033636,15.1081,131.76,131.7,0.34]
["bitfinex","SOLUSD",1718958034710,6.0747,131.75,131.67,29.06]
["bitfinex","SOLUSD",1718958035523,6.0747,131.75,131.68,6.0748]
["bitfinex","SOLUSD",1718958036119,6.0747,131.75,131.67,29.06]
["bitfinex","SOLUSD",1718958036309,6.0747,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718958036513,6.0747,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718958036811,6.0747,131.75,131.7,0.34]
["bitfinex","SOLUSD",1718958038537,6.0747,131.75,131.71,0.17]
["bitfinex","SOLUSD",1718958038742,6.0747,131.75,131.69,0.34]
["bitfinex","SOLUSD",1718958038929,6.0747,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718958039140,6.0747,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718958040153,6.0747,131.75,131.68,6.4152]
["bitfinex","SOLUSD",1718958040528,6.0747,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718958041742,6.0747,131.75,131.7,6.4143]
["bitfinex","SOLUSD",1718958041958,6.0747,131.75,131.71,6.0737]
["bitfinex","SOLUSD",1718958042241,6.0747,131.75,131.72,0.34]
["bitfinex","SOLUSD",1718958042418,6.0747,131.75,131.73,0.17]
["bitfinex","SOLUSD",1718958042621,6.6201,131.79,131.73,6.2429]
["bitfinex","SOLUSD",1718958042926,6.6201,131.79,131.75,6.072]
["bitfinex","SOLUSD",1718958043143,6.6201,131.79,131.76,0.34]
["bitfinex","SOLUSD",1718958043946,6.6201,131.79,131.77,0.17]
["bitfinex","SOLUSD",1718958044122,6.6201,131.79,131.75,0.34]
["bitfinex","SOLUSD",1718958044454,6.6201,131.79,131.75,0.17]
["bitfinex","SOLUSD",1718958044620,6.6201,131.79,131.74,0.34]
["bitfinex","SOLUSD",1718958045016,6.6201,131.79,131.69,9.54352375]
["bitfinex","SOLUSD",1718958045249,6.6201,131.79,131.7,20.0]
["bitfinex","SOLUSD",1718958045448,6.6201,131.79,131.69,29.06]
["bitfinex","SOLUSD",1718958045630,6.6201,131.79,131.69,35.1346]
["bitfinex","SOLUSD",1718958046641,6.6201,131.79,131.7,0.34]
["bitfinex","SOLUSD",1718958048651,6.6201,131.79,131.7,6.4143]
["bitfinex","SOLUSD",1718958048842,6.6201,131.79,131.7,0.34]
["bitfinex","SOLUSD",1718958049343,6.6201,131.79,131.72,6.073]
["bitfinex","SOLUSD",1718958049647,6.6201,131.79,131.73,0.34]
["bitfinex","SOLUSD",1718958050043,16.075,131.78,131.69,29.06]
["bitfinex","SOLUSD",1718958050228,16.075,131.78,131.67,11.30423759]
["bitfinex","SOLUSD",1718958050229,6.4942,131.77,131.67,6.0755]
["bitfinex","SOLUSD",1718958050430,6.4942,131.77,131.68,20.0]
["bitfinex","SOLUSD",1718958050657,6.4942,131.77,131.68,26.0752]
["bitfinex","SOLUSD",1718958051537,6.4942,131.77,131.69,0.34]
["bitfinex","SOLUSD",1718958052745,6.4942,131.77,131.7,0.17]
["bitfinex","SOLUSD",1718958053051,6.4942,131.77,131.68,0.34]
["bitfinex","SOLUSD",1718958053560,15.8226,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718958053748,15.8226,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718958054828,15.8226,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718958055551,6.0102,131.74,131.68,0.17]
["bitfinex","SOLUSD",1718958055851,15.8226,131.75,131.63,6.0773]
["bitfinex","SOLUSD",1718958055852,26.0102,131.73,131.63,6.0773]
["bitfinex","SOLUSD",1718958056063,26.0102,131.73,131.61,31.3684]
["bitfinex","SOLUSD",1718958056064,26.0102,131.73,131.64,6.0771]
["bitfinex","SOLUSD",1718958056368,15.4334,131.72,131.64,6.0771]
["bitfinex","SOLUSD",1718958057038,15.4334,131.72,131.65,6.0766]
["bitfinex","SOLUSD",1718958057238,15.4334,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718958057757,15.4334,131.72,131.66,6.4162]
["bitfinex","SOLUSD",1718958057938,15.4334,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718958058749,15.4334,131.72,131.66,6.416]
["bitfinex","SOLUSD",1718958059243,15.4334,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718958059660,15.4334,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718958059874,15.4334,131.72,131.65,0.34]
["bitfinex","SOLUSD",1718958060368,15.4334,131.72,131.61,30.80349246]
["bitfinex","SOLUSD",1718958060369,6.4768,131.71,131.61,15.60819246]
["bitfinex","SOLUSD",1718958060575,6.4768,131.71,131.63,60.8331]
["bitfinex","SOLUSD",1718958060752,6.4768,131.71,131.68,6.075]
["bitfinex","SOLUSD",1718958061080,6.4768,131.71,131.69,6.0747]
["bitfinex","SOLUSD",1718958061259,261.32431355,131.82,131.69,45.64]
["bitfinex","SOLUSD",1718958061260,6.4554,131.75,131.69,45.64]
["bitfinex","SOLUSD",1718958061561,6.4554,131.75,131.71,29.06]
["bitfinex","SOLUSD",1718958061761,6.4554,131.75,131.72,0.17]
["bitfinex","SOLUSD",1718958062238,6.4554,131.75,131.72,0.34]
["bitfinex","SOLUSD",1718958062437,6.4554,131.75,131.72,6.4134]
["bitfinex","SOLUSD",1718958062663,6.4554,131.75,131.72,0.34]
["bitfinex","SOLUSD",1718958063164,6.4554,131.75,131.73,0.17]
["bitfinex","SOLUSD",1718958063337,6.4554,131.75,131.71,0.34]
["bitfinex","SOLUSD",1718958063535,6.4554,131.75,131.71,6.4139]
["bitfinex","SOLUSD",1718958064035,6.4554,131.75,131.73,6.0726]
["bitfinex","SOLUSD",1718958064256,16.1581,131.77,131.74,0.34]
["bitfinex","SOLUSD",1718958064564,16.1581,131.77,131.74,6.4125]
["bitfinex","SOLUSD",1718958064773,16.1581,131.77,131.74,0.34]
["bitfinex","SOLUSD",1718958065270,16.1581,131.77,131.74,6.4122]
["bitfinex","SOLUSD",1718958065482,6.0101,131.79,131.74,6.4122]
["bitfinex","SOLUSD",1718958065833,6.0101,131.79,131.75,6.072]
["bitfinex","SOLUSD",1718958066033,6.0101,131.79,131.76,0.34]
["bitfinex","SOLUSD",1718958066237,6.0101,131.79,131.76,6.4116]
["bitfinex","SOLUSD",1718958066464,6.0101,131.79,131.76,0.34]
["bitfinex","SOLUSD",1718958066849,22.7896,131.84,131.76,29.4]
["bitfinex","SOLUSD",1718958067155,22.7896,131.84,131.76,35.4713]
["bitfinex","SOLUSD",1718958067468,22.7896,131.84,131.76,29.4]
["bitfinex","SOLUSD",1718958068455,22.7896,131.84,131.76,35.4715]
["bitfinex","SOLUSD",1718958068737,22.7896,131.84,131.76,29.4]
["bitfinex","SOLUSD",1718958069461,22.7896,131.84,131.76,35.4716]
["bitfinex","SOLUSD",1718958069640,22.7896,131.84,131.77,6.0711]
["bitfinex","SOLUSD",1718958069841,22.7896,131.84,131.78,0.34]
["bitfinex","SOLUSD",1718958070070,22.7896,131.84,131.78,0.17]
["bitfinex","SOLUSD",1718958070561,22.7896,131.84,131.77,0.17]
["bitfinex","SOLUSD",1718958070766,22.7896,131.84,131.76,6.4115]
["bitfinex","SOLUSD",1718958071149,22.7896,131.84,131.77,6.0711]
["bitfinex","SOLUSD",1718958071357,22.7896,131.84,131.78,6.4106]
["bitfinex","SOLUSD",1718958071572,22.7896,131.84,131.78,6.2406]
["bitfinex","SOLUSD",1718958071756,22.7896,131.84,131.79,0.17]
["bitfinex","SOLUSD",1718958073275,22.7896,131.84,131.78,0.34]
["bitfinex","SOLUSD",1718958073478,22.7896,131.84,131.77,6.4111]
["bitfinex","SOLUSD",1718958074969,22.7896,131.84,131.77,0.34]
["bitfinex","SOLUSD",1718958075150,22.7896,131.84,131.77,20.34]
["bitfinex","SOLUSD",1718958075668,22.7896,131.84,131.77,0.17]
["bitfinex","SOLUSD",1718958075876,22.7896,131.84,131.75,29.06]
["bitfinex","SOLUSD",1718958076381,20.0,131.83,131.75,29.06]
["bitfinex","SOLUSD",1718958076552,20.0,131.83,131.73,31.15582375]
["bitfinex","SOLUSD",1718958076954,20.0,131.83,131.73,25.08312375]
["bitfinex","SOLUSD",1718958077154,20.0,131.83,131.74,51.7124]
["bitfinex","SOLUSD",1718958077364,22.7896,131.84,131.74,45.64]
["bitfinex","SOLUSD",1718958077568,22.7896,131.84,131.76,6.0715]
["bitfinex","SOLUSD",1718958077877,22.7896,131.84,131.77,6.0711]
["bitfinex","SOLUSD",1718958078056,22.7896,131.84,131.76,6.0714]
["bitfinex","SOLUSD",1718958078375,22.7896,131.84,131.77,6.411]
["bitfinex","SOLUSD",1718958079060,22.7896,131.84,131.77,0.34]
["bitfinex","SOLUSD",1718958079265,22.7896,131.84,131.76,20.34]
["bitfinex","SOLUSD",1718958079461,22.7896,131.84,131.78,0.17]
["bitfinex","SOLUSD",1718958079662,22.7896,131.84,131.76,26.4115]
["bitfinex","SOLUSD",1718958080369,22.7896,131.84,131.76,20.34]
["bitfinex","SOLUSD",1718958080673,22.7896,131.84,131.73,25.08312375]
["bitfinex","SOLUSD",1718958080873,22.7896,131.84,131.74,20.0]
["bitfinex","SOLUSD",1718958081060,22.7896,131.84,131.74,26.0721]
["bitfinex","SOLUSD",1718958081253,22.7896,131.84,131.74,20.0]
["bitfinex","SOLUSD",1718958081782,22.7896,131.84,131.74,26.0725]
["bitfinex","SOLUSD",1718958082076,22.7896,131.84,131.75,0.34]
["bitfinex","SOLUSD",1718958082313,22.7896,131.84,131.73,9.54352375]
["bitfinex","SOLUSD",1718958082465,6.1575,131.82,131.71,11.30423759]
["bitfinex","SOLUSD",1718958082774,6.1575,131.82,131.71,17.37803759]
["bitfinex","SOLUSD",1718958083149,20.0,131.81,131.71,17.37803759]
["bitfinex","SOLUSD",1718958083351,20.0,131.81,131.71,56.94423759]
["bitfinex","SOLUSD",1718958083575,6.1575,131.82,131.75,6.072]
["bitfinex","SOLUSD",1718958083780,6.1575,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718958085686,6.1575,131.82,131.75,0.34]
["bitfinex","SOLUSD",1718958085989,6.1575,131.82,131.75,0.17]
["bitfinex","SOLUSD",1718958086365,6.1575,131.82,131.74,0.34]
["bitfinex","SOLUSD",1718958087085,6.1575,131.82,131.74,0.17]
["bitfinex","SOLUSD",1718958087259,6.1575,131.82,131.7,35.1344]
["bitfinex","SOLUSD",1718958087260,20.0,131.81,131.7,35.1344]
["bitfinex","SOLUSD",1718958087455,15.0634,131.8,131.71,20.0]
["bitfinex","SOLUSD",1718958087772,15.0634,131.8,131.7,29.06]
["bitfinex","SOLUSD",1718958088360,15.0634,131.8,131.7,35.1342]
["bitfinex","SOLUSD",1718958088762,15.0634,131.8,131.71,0.34]
["bitfinex","SOLUSD",1718958089584,15.0634,131.8,131.73,6.0726]
["bitfinex","SOLUSD",1718958089769,15.0634,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718958090467,15.0634,131.8,131.73,35.4727]
["bitfinex","SOLUSD",1718958090979,15.0634,131.8,131.73,29.4]
["bitfinex","SOLUSD",1718958093694,15.0634,131.8,131.73,35.4728]
["bitfinex","SOLUSD",1718958094592,15.0634,131.8,131.74,6.0721]
["bitfinex","SOLUSD",1718958094891,15.0634,131.8,131.75,0.34]
["bitfinex","SOLUSD",1718958095473,15.0634,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718958095699,0.0634,131.8,131.74,0.17]
["bitfinex","SOLUSD",1718958096599,0.0634,131.8,131.73,0.17]
["bitfinex","SOLUSD",1718958096975,0.0634,131.8,131.73,0.34]
["bitfinex","SOLUSD",1718958097384,0.0634,131.8,131.74,29.06]
["bitfinex","SOLUSD",1718958097695,0.0634,131.8,131.75,0.34]
["bitfinex","SOLUSD",1718958098002,6.1575,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1718958098293,6.1575,131.82,131.77,29.4]
["bitfinex","SOLUSD",1718958100776,6.1575,131.82,131.77,35.4709]
["bitfinex","SOLUSD",1718958101175,6.1575,131.82,131.77,29.4]
["bitfinex","SOLUSD",1718958101699,6.1575,131.82,131.77,35.4708]
["bitfinex","SOLUSD",1718958101903,16.5628,131.84,131.78,45.64]
["bitfinex","SOLUSD",1718958102084,16.5628,131.84,131.77,52.23]
["bitfinex","SOLUSD",1718958102085,6.199,131.86,131.8,35.1293]
["bitfinex","SOLUSD",1718958102399,6.199,131.86,131.81,0.34]
["bitfinex","SOLUSD",1718958105801,6.199,131.86,131.79,6.0699]
["bitfinex","SOLUSD",1718958105802,6.199,131.86,131.8,29.4]
["bitfinex","SOLUSD",1718958107210,6.199,131.86,131.78,20.0]
["bitfinex","SOLUSD",1718958107404,6.199,131.86,131.77,29.06]
["bitfinex","SOLUSD",1718958107587,6.199,131.86,131.76,26.39173911]
["bitfinex","SOLUSD",1718958107792,6.199,131.86,131.77,6.0711]
["bitfinex","SOLUSD",1718958108500,6.199,131.86,131.78,6.2406]
["bitfinex","SOLUSD",1718958108707,6.199,131.86,131.79,0.17]
["bitfinex","SOLUSD",1718958108901,6.199,131.86,131.79,6.2401]
["bitfinex","SOLUSD",1718958109100,6.199,131.86,131.8,6.2397]
["bitfinex","SOLUSD",1718958109412,6.199,131.86,131.81,6.4092]
["bitfinex","SOLUSD",1718958109827,6.199,131.86,131.81,0.34]
["bitfinex","SOLUSD",1718958118717,6.199,131.86,131.82,0.17]
["bitfinex","SOLUSD",1718958118921,6.199,131.86,131.82,0.34]
["bitfinex","SOLUSD",1718958119518,6.199,131.86,131.81,6.4092]
["bitfinex","SOLUSD",1718958120298,6.199,131.86,131.81,0.34]
["bitfinex","SOLUSD",1718958121511,6.199,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718958121823,6.199,131.86,131.82,0.34]
["bitfinex","SOLUSD",1718958123821,6.199,131.86,131.77,17.37503759]
["bitfinex","SOLUSD",1718958123995,6.199,131.86,131.77,11.30423759]
["bitfinex","SOLUSD",1718958124394,6.199,131.86,131.76,44.14770152]
["bitfinex","SOLUSD",1718958125413,6.199,131.86,131.77,6.0711]
["bitfinex","SOLUSD",1718958125831,6.199,131.86,131.78,0.17]
["bitfinex","SOLUSD",1718958126005,6.199,131.86,131.78,0.34]
["bitfinex","SOLUSD",1718958126821,6.199,131.86,131.79,0.17]
["bitfinex","SOLUSD",1718958127128,6.199,131.86,131.77,0.34]
["bitfinex","SOLUSD",1718958127505,6.199,131.86,131.77,57.28423759]
["bitfinex","SOLUSD",1718958127705,6.199,131.86,131.8,6.0695]
["bitfinex","SOLUSD",1718958127914,6.199,131.86,131.81,0.34]
["bitfinex","SOLUSD",1718958128707,6.199,131.86,131.82,0.17]
["bitfinex","SOLUSD",1718958128914,6.199,131.86,131.8,0.34]
["bitfinex","SOLUSD",1718958129111,6.199,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958130125,6.199,131.86,131.82,6.0684]
["bitfinex","SOLUSD",1718958130312,6.199,131.86,131.83,0.34]
["bitfinex","SOLUSD",1718958130908,6.199,131.86,131.84,0.17]
["bitfinex","SOLUSD",1718958131102,6.199,131.86,131.82,0.34]
["bitfinex","SOLUSD",1718958132042,6.199,131.86,131.81,0.34]
["bitfinex","SOLUSD",1718958132833,6.199,131.86,131.81,0.17]
["bitfinex","SOLUSD",1718958133026,6.199,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958133421,6.199,131.86,131.8,6.2397]
["bitfinex","SOLUSD",1718958133816,6.199,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958134214,6.199,131.86,131.8,6.4095]
["bitfinex","SOLUSD",1718958135632,6.199,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718958135836,6.199,131.86,131.82,29.4]
["bitfinex","SOLUSD",1718958136037,15.649,131.88,131.83,6.068]
["bitfinex","SOLUSD",1718958136331,15.649,131.88,131.84,0.34]
["bitfinex","SOLUSD",1718958137536,15.649,131.88,131.85,0.17]
["bitfinex","SOLUSD",1718958137729,15.649,131.88,131.83,1.8549824]
["bitfinex","SOLUSD",1718958137932,15.649,131.88,131.83,0.34]
["bitfinex","SOLUSD",1718958141614,15.649,131.88,131.83,6.4084]
["bitfinex","SOLUSD",1718958142925,15.649,131.88,131.84,6.0679]
["bitfinex","SOLUSD",1718958143128,6.2861,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958143927,6.2861,131.89,131.86,0.17]
["bitfinex","SOLUSD",1718958144135,6.2861,131.89,131.84,0.34]
["bitfinex","SOLUSD",1718958144824,6.2861,131.89,131.82,31.39797441]
["bitfinex","SOLUSD",1718958145025,6.2861,131.89,131.82,20.0]
["bitfinex","SOLUSD",1718958145331,6.2861,131.89,131.81,29.06]
["bitfinex","SOLUSD",1718958146134,6.2861,131.89,131.82,0.17]
["bitfinex","SOLUSD",1718958146717,6.2861,131.89,131.82,0.34]
["bitfinex","SOLUSD",1718958149419,6.2861,131.89,131.82,0.17]
["bitfinex","SOLUSD",1718958150446,6.2861,131.89,131.82,6.2388]
["bitfinex","SOLUSD",1718958150748,6.2861,131.89,131.82,0.17]
["bitfinex","SOLUSD",1718958150931,6.2861,131.89,131.82,0.34]
["bitfinex","SOLUSD",1718958153528,6.2861,131.89,131.82,6.4088]
["bitfinex","SOLUSD",1718958154234,6.2861,131.89,131.83,6.0682]
["bitfinex","SOLUSD",1718958154540,6.2861,131.89,131.84,0.34]
["bitfinex","SOLUSD",1718958155647,6.2861,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958155848,6.2861,131.89,131.83,0.34]
["bitfinex","SOLUSD",1718958156320,6.2861,131.89,131.84,0.17]
["bitfinex","SOLUSD",1718958156528,6.2861,131.89,131.81,29.06]
["bitfinex","SOLUSD",1718958156728,15.6842,131.88,131.81,29.06]
["bitfinex","SOLUSD",1718958157921,6.6213,131.91,131.84,74.7]
["bitfinex","SOLUSD",1718958158123,6.6213,131.91,131.85,45.98]
["bitfinex","SOLUSD",1718958158436,6.6213,131.91,131.86,65.64]
["bitfinex","SOLUSD",1718958158653,6.6213,131.91,131.87,6.4065]
["bitfinex","SOLUSD",1718958158827,6.6213,131.91,131.87,35.4664]
["bitfinex","SOLUSD",1718958159353,6.6213,131.91,131.88,6.066]
["bitfinex","SOLUSD",1718958159542,6.6213,131.91,131.89,0.34]
["bitfinex","SOLUSD",1718958159726,6.6213,131.91,131.9,0.17]
["bitfinex","SOLUSD",1718958159922,6.6213,131.91,131.87,35.4665]
["bitfinex","SOLUSD",1718958160343,6.6213,131.91,131.87,29.4]
["bitfinex","SOLUSD",1718958160749,6.6213,131.91,131.87,0.34]
["bitfinex","SOLUSD",1718958161162,6.6213,131.91,131.88,0.17]
["bitfinex","SOLUSD",1718958161359,6.6213,131.91,131.86,6.4069]
["bitfinex","SOLUSD",1718958161568,15.3614,131.92,131.86,0.34]
["bitfinex","SOLUSD",1718958161866,15.3614,131.92,131.86,45.98]
["bitfinex","SOLUSD",1718958162044,15.3614,131.92,131.86,6.4066]
["bitfinex","SOLUSD",1718958162441,15.3614,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718958162640,15.3614,131.92,131.88,0.34]
["bitfinex","SOLUSD",1718958163958,6.16,131.91,131.87,0.34]
["bitfinex","SOLUSD",1718958164156,6.16,131.91,131.86,0.34]
["bitfinex","SOLUSD",1718958165061,6.16,131.91,131.86,6.4069]
["bitfinex","SOLUSD",1718958165443,6.16,131.91,131.86,0.34]
["bitfinex","SOLUSD",1718958165947,6.16,131.91,131.86,6.4069]
["bitfinex","SOLUSD",1718958166254,6.16,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718958166455,6.16,131.91,131.88,0.34]
["bitfinex","SOLUSD",1718958170277,6.16,131.91,131.87,0.34]
["bitfinex","SOLUSD",1718958170482,6.16,131.91,131.89,0.17]
["bitfinex","SOLUSD",1718958170678,6.16,131.91,131.87,0.17]
["bitfinex","SOLUSD",1718958170877,6.16,131.91,131.86,0.17]
["bitfinex","SOLUSD",1718958171862,6.16,131.91,131.86,6.2369]
["bitfinex","SOLUSD",1718958172409,6.16,131.91,131.87,0.17]
["bitfinex","SOLUSD",1718958174769,6.16,131.91,131.86,0.17]
["bitfinex","SOLUSD",1718958174770,6.16,131.91,131.86,0.34]
["bitfinex","SOLUSD",1718958176779,6.16,131.91,131.86,6.4068]
["bitfinex","SOLUSD",1718958177863,6.16,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718958178073,6.16,131.91,131.88,0.34]
["bitfinex","SOLUSD",1718958178562,6.16,131.91,131.88,0.17]
["bitfinex","SOLUSD",1718958178764,6.16,131.91,131.87,0.34]
["bitfinex","SOLUSD",1718958179560,6.16,131.91,131.86,6.407]
["bitfinex","SOLUSD",1718958179778,6.16,131.91,131.88,0.17]
["bitfinex","SOLUSD",1718958179971,6.16,131.91,131.86,6.407]
["bitfinex","SOLUSD",1718958180381,6.16,131.91,131.83,11.39607365]
["bitfinex","SOLUSD",1718958180696,6.16,131.91,131.84,20.0]
["bitfinex","SOLUSD",1718958181075,6.16,131.91,131.85,6.0672]
["bitfinex","SOLUSD",1718958181686,6.16,131.91,131.83,6.0682]
["bitfinex","SOLUSD",1718958181876,15.6874,131.9,131.81,21.61839487]
["bitfinex","SOLUSD",1718958182179,15.6874,131.9,131.81,16.28990426]
["bitfinex","SOLUSD",1718958183193,15.6874,131.9,131.82,0.34]
["bitfinex","SOLUSD",1718958183802,6.598,131.89,131.81,10.22090426]
["bitfinex","SOLUSD",1718958184090,15.7361,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718958185082,15.7361,131.87,131.8,29.06]
["bitfinex","SOLUSD",1718958185470,15.7361,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958186093,15.7361,131.87,131.81,0.34]
["bitfinex","SOLUSD",1718958186493,15.7361,131.87,131.81,6.4093]
["bitfinex","SOLUSD",1718958186691,15.7361,131.87,131.83,6.0679]
["bitfinex","SOLUSD",1718958186901,15.7361,131.87,131.84,0.34]
["bitfinex","SOLUSD",1718958187688,15.7361,131.87,131.85,6.0673]
["bitfinex","SOLUSD",1718958187892,6.598,131.88,131.86,0.34]
["bitfinex","SOLUSD",1718958188194,6.598,131.88,131.87,0.17]
["bitfinex","SOLUSD",1718958188379,6.598,131.88,131.86,0.17]
["bitfinex","SOLUSD",1718958188688,6.598,131.88,131.85,0.17]
["bitfinex","SOLUSD",1718958188901,6.598,131.88,131.84,20.34]
["bitfinex","SOLUSD",1718958189070,6.598,131.88,131.84,65.98]
["bitfinex","SOLUSD",1718958189272,6.598,131.88,131.85,6.0671]
["bitfinex","SOLUSD",1718958189483,6.598,131.88,131.86,0.34]
["bitfinex","SOLUSD",1718958189995,6.598,131.88,131.86,20.34]
["bitfinex","SOLUSD",1718958191478,6.598,131.88,131.83,29.06]
["bitfinex","SOLUSD",1718958191680,6.598,131.88,131.84,20.0]
["bitfinex","SOLUSD",1718958192973,6.598,131.88,131.85,0.34]
["bitfinex","SOLUSD",1718958195802,15.6879,131.87,131.8,11.39847613]
["bitfinex","SOLUSD",1718958196007,15.6879,131.87,131.81,20.0]
["bitfinex","SOLUSD",1718958197195,15.6879,131.87,131.8,26.0697]
["bitfinex","SOLUSD",1718958197413,15.6879,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958198109,15.6879,131.87,131.81,6.2392]
["bitfinex","SOLUSD",1718958198274,15.6879,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718958198478,15.6879,131.87,131.83,0.34]
["bitfinex","SOLUSD",1718958200688,15.6879,131.87,131.8,49.06]
["bitfinex","SOLUSD",1718958200924,22.6343,131.85,131.77,11.39964798]
["bitfinex","SOLUSD",1718958201132,22.6343,131.85,131.78,20.0]
["bitfinex","SOLUSD",1718958201290,22.6343,131.85,131.77,20.0]
["bitfinex","SOLUSD",1718958201491,22.6343,131.85,131.76,20.0]
["bitfinex","SOLUSD",1718958202228,22.6343,131.85,131.77,0.17]
["bitfinex","SOLUSD",1718958202407,22.6343,131.85,131.77,0.34]
["bitfinex","SOLUSD",1718958203137,22.6343,131.85,131.77,0.17]
["bitfinex","SOLUSD",1718958203417,26.3858,131.84,131.75,29.06]
["bitfinex","SOLUSD",1718958203821,15.6579,131.83,131.75,29.06]
["bitfinex","SOLUSD",1718958204034,6.2122,131.82,131.75,29.06]
["bitfinex","SOLUSD",1718958204793,6.2122,131.82,131.76,0.17]
["bitfinex","SOLUSD",1718958205496,6.2122,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718958205921,6.2122,131.82,131.75,29.06]
["bitfinex","SOLUSD",1718958206097,6.2122,131.82,131.74,6.0724]
["bitfinex","SOLUSD",1718958206304,6.2122,131.82,131.72,35.1334]
["bitfinex","SOLUSD",1718958206836,6.2122,131.82,131.73,20.0]
["bitfinex","SOLUSD",1718958207134,16.5363,131.81,131.73,20.0]
["bitfinex","SOLUSD",1718958207328,6.3442,131.8,131.72,20.0]
["bitfinex","SOLUSD",1718958207833,6.3442,131.8,131.73,0.17]
["bitfinex","SOLUSD",1718958208020,6.3442,131.8,131.73,6.2428]
["bitfinex","SOLUSD",1718958208423,6.3442,131.8,131.74,0.17]
["bitfinex","SOLUSD",1718958211537,6.3442,131.8,131.74,6.2423]
["bitfinex","SOLUSD",1718958211737,6.3442,131.8,131.75,20.17]
["bitfinex","SOLUSD",1718958211941,6.3442,131.8,131.76,0.34]
["bitfinex","SOLUSD",1718958214034,6.3442,131.8,131.76,52.0514]
["bitfinex","SOLUSD",1718958214234,16.5363,131.81,131.77,100.771]
["bitfinex","SOLUSD",1718958214542,16.5363,131.81,131.78,20.34]
["bitfinex","SOLUSD",1718958216417,6.1895,131.83,131.78,26.4106]
["bitfinex","SOLUSD",1718958216819,6.1895,131.83,131.78,72.0506]
["bitfinex","SOLUSD",1718958217024,15.4787,131.85,131.8,35.1295]
["bitfinex","SOLUSD",1718958217245,15.4787,131.85,131.81,26.4092]
["bitfinex","SOLUSD",1718958217411,15.4787,131.85,131.81,56.4092]
["bitfinex","SOLUSD",1718958217614,6.6094,131.86,131.82,6.0688]
["bitfinex","SOLUSD",1718958217947,16.5583,131.89,131.83,55.4683]
["bitfinex","SOLUSD",1718958218513,16.5583,131.89,131.83,85.4683]
["bitfinex","SOLUSD",1718958218742,16.5583,131.89,131.83,131.1083]
["bitfinex","SOLUSD",1718958219622,16.5583,131.89,131.83,125.04]
["bitfinex","SOLUSD",1718958219959,16.5583,131.89,131.83,131.1082]
["bitfinex","SOLUSD",1718958220730,16.5583,131.89,131.83,79.4]
["bitfinex","SOLUSD",1718958221255,16.5583,131.89,131.83,131.1083]
["bitfinex","SOLUSD",1718958221442,16.5583,131.89,131.84,6.0678]
["bitfinex","SOLUSD",1718958221645,16.5583,131.89,131.85,20.34]
["bitfinex","SOLUSD",1718958222150,16.5583,131.89,131.85,26.4074]
["bitfinex","SOLUSD",1718958222445,16.5583,131.89,131.85,20.34]
["bitfinex","SOLUSD",1718958224726,16.5583,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958225454,16.5583,131.89,131.84,20.0]
["bitfinex","SOLUSD",1718958226633,16.5583,131.89,131.84,26.0679]
["bitfinex","SOLUSD",1718958226951,16.5583,131.89,131.84,20.0]
["bitfinex","SOLUSD",1718958227257,16.5583,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958234865,16.5583,131.89,131.83,29.06]
["bitfinex","SOLUSD",1718958235037,30.0,131.85,131.8,9.19823759]
["bitfinex","SOLUSD",1718958235237,30.0,131.85,131.79,45.64]
["bitfinex","SOLUSD",1718958235446,30.0,131.85,131.79,51.71]
["bitfinex","SOLUSD",1718958235768,30.0,131.85,131.79,6.07]
["bitfinex","SOLUSD",1718958236062,30.0,131.85,131.78,35.1305]
["bitfinex","SOLUSD",1718958236451,30.0,131.85,131.78,29.06]
["bitfinex","SOLUSD",1718958236845,30.0,131.85,131.8,6.0695]
["bitfinex","SOLUSD",1718958237048,30.0,131.85,131.81,0.34]
["bitfinex","SOLUSD",1718958237368,6.6627,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718958237539,6.6627,131.88,131.8,20.34]
["bitfinex","SOLUSD",1718958237741,6.6627,131.88,131.8,20.0]
["bitfinex","SOLUSD",1718958237954,6.6627,131.88,131.8,26.0697]
["bitfinex","SOLUSD",1718958239171,6.6627,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718958240057,15.8091,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958240264,6.5846,131.86,131.81,0.17]
["bitfinex","SOLUSD",1718958240441,6.5846,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958241443,6.5846,131.86,131.8,0.34]
["bitfinex","SOLUSD",1718958241669,6.5846,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958242856,6.5846,131.86,131.8,0.34]
["bitfinex","SOLUSD",1718958244761,6.5846,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958245671,6.5846,131.86,131.79,20.0]
["bitfinex","SOLUSD",1718958246669,6.5846,131.86,131.8,0.17]
["bitfinex","SOLUSD",1718958246977,6.5846,131.86,131.8,0.34]
["bitfinex","SOLUSD",1718958247175,6.5846,131.86,131.76,9.19823759]
["bitfinex","SOLUSD",1718958247176,15.5145,131.83,131.73,6.0728]
["bitfinex","SOLUSD",1718958247494,26.1293,131.82,131.73,29.06]
["bitfinex","SOLUSD",1718958247686,26.1293,131.82,131.73,35.1329]
["bitfinex","SOLUSD",1718958247971,30.0,131.81,131.74,6.0725]
["bitfinex","SOLUSD",1718958248169,30.0,131.81,131.73,35.1328]
["bitfinex","SOLUSD",1718958248691,30.0,131.81,131.71,83.89823759]
["bitfinex","SOLUSD",1718958248692,15.4281,131.79,131.71,83.89823759]
["bitfinex","SOLUSD",1718958248973,15.4281,131.79,131.72,20.0]
["bitfinex","SOLUSD",1718958249774,15.4281,131.79,131.72,26.0734]
["bitfinex","SOLUSD",1718958249960,15.4281,131.79,131.73,0.34]
["bitfinex","SOLUSD",1718958251850,15.4281,131.79,131.73,6.4128]
["bitfinex","SOLUSD",1718958252050,15.4281,131.79,131.74,74.7]
["bitfinex","SOLUSD",1718958252250,6.4897,131.8,131.75,26.412]
["bitfinex","SOLUSD",1718958252649,6.4897,131.8,131.77,35.131]
["bitfinex","SOLUSD",1718958252850,6.4897,131.8,131.78,20.34]
["bitfinex","SOLUSD",1718958253080,15.8199,131.82,131.78,20.34]
["bitfinex","SOLUSD",1718958253283,15.8199,131.82,131.78,26.4105]
["bitfinex","SOLUSD",1718958253654,15.8199,131.82,131.78,20.34]
["bitfinex","SOLUSD",1718958254782,15.8199,131.82,131.78,26.4106]
["bitfinex","SOLUSD",1718958255012,15.8199,131.82,131.78,20.34]
["bitfinex","SOLUSD",1718958256756,15.61935139,131.82,131.78,20.34]
["bitfinex","SOLUSD",1718958257980,15.61935139,131.82,131.78,26.4107]
["bitfinex","SOLUSD",1718958258168,6.6029,131.83,131.78,26.4107]
["bitfinex","SOLUSD",1718958258369,6.6029,131.83,131.79,6.0701]
["bitfinex","SOLUSD",1718958258557,6.6029,131.83,131.8,0.34]
["bitfinex","SOLUSD",1718958259464,6.4816,131.9,131.8,20.34]
["bitfinex","SOLUSD",1718958259658,20.0,131.89,131.8,49.4]
["bitfinex","SOLUSD",1718958259857,15.4946,131.89,131.81,45.64]
["bitfinex","SOLUSD",1718958260060,15.4946,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718958260284,15.4946,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958261887,15.4946,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958262085,15.4946,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958262260,15.4946,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958267889,15.4946,131.89,131.84,20.34]
["bitfinex","SOLUSD",1718958268467,15.4946,131.89,131.84,26.4079]
["bitfinex","SOLUSD",1718958269291,15.4946,131.89,131.84,20.34]
["bitfinex","SOLUSD",1718958270882,15.4946,131.89,131.84,20.0]
["bitfinex","SOLUSD",1718958272074,15.4946,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958272577,6.4816,131.9,131.85,0.34]
["bitfinex","SOLUSD",1718958275005,6.4816,131.9,131.8,21.3518]
["bitfinex","SOLUSD",1718958275206,6.4816,131.9,131.81,20.0]
["bitfinex","SOLUSD",1718958275372,20.0,131.89,131.8,26.0697]
["bitfinex","SOLUSD",1718958276500,20.0,131.89,131.81,0.17]
["bitfinex","SOLUSD",1718958277971,20.0,131.89,131.81,0.34]
["bitfinex","SOLUSD",1718958278383,20.0,131.89,131.8,20.0]
["bitfinex","SOLUSD",1718958278384,16.3161,131.88,131.8,20.0]
["bitfinex","SOLUSD",1718958278667,16.3161,131.88,131.8,6.0696]
["bitfinex","SOLUSD",1718958278871,16.3161,131.88,131.81,20.0]
["bitfinex","SOLUSD",1718958279797,16.3161,131.88,131.82,0.34]
["bitfinex","SOLUSD",1718958280172,16.3161,131.88,131.83,6.0683]
["bitfinex","SOLUSD",1718958280394,16.3161,131.88,131.84,0.34]
["bitfinex","SOLUSD",1718958280600,6.4816,131.9,131.84,0.34]
["bitfinex","SOLUSD",1718958280995,6.4816,131.9,131.83,20.34]
["bitfinex","SOLUSD",1718958281335,6.4816,131.9,131.83,0.34]
["bitfinex","SOLUSD",1718958281504,6.4816,131.9,131.82,0.34]
["bitfinex","SOLUSD",1718958283201,6.4816,131.9,131.82,6.4087]
["bitfinex","SOLUSD",1718958283410,6.4816,131.9,131.83,20.0]
["bitfinex","SOLUSD",1718958283628,6.4816,131.9,131.84,0.34]
["bitfinex","SOLUSD",1718958287423,6.4816,131.9,131.83,0.34]
["bitfinex","SOLUSD",1718958289600,6.4816,131.9,131.86,9.68]
["bitfinex","SOLUSD",1718958290827,15.8093,131.91,131.89,9.68]
["bitfinex","SOLUSD",1718958291027,15.8093,131.91,131.9,9.68]
["bitfinex","SOLUSD",1718958292322,15.8093,131.91,131.83,15.716]
["bitfinex","SOLUSD",1718958292615,6.6174,131.9,131.82,20.0]
["bitfinex","SOLUSD",1718958292818,16.2974,131.9,131.84,9.68]
["bitfinex","SOLUSD",1718958293019,30.0,131.89,131.84,9.68]
["bitfinex","SOLUSD",1718958293413,30.0,131.89,131.82,20.0]
["bitfinex","SOLUSD",1718958293616,30.0,131.89,131.81,26.0691]
["bitfinex","SOLUSD",1718958294128,30.0,131.89,131.82,0.17]
["bitfinex","SOLUSD",1718958294631,30.0,131.89,131.81,20.0]
["bitfinex","SOLUSD",1718958295930,6.6646,131.87,131.8,29.05]
["bitfinex","SOLUSD",1718958296130,6.6646,131.87,131.79,6.0702]
["bitfinex","SOLUSD",1718958296131,6.6646,131.87,131.81,20.0]
["bitfinex","SOLUSD",1718958296334,6.6646,131.87,131.8,20.0]
["bitfinex","SOLUSD",1718958296708,6.6646,131.87,131.79,6.07]
["bitfinex","SOLUSD",1718958296910,6.6646,131.87,131.8,20.0]
["bitfinex","SOLUSD",1718958297109,6.6646,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958297737,6.6646,131.87,131.8,0.34]
["bitfinex","SOLUSD",1718958298111,6.6646,131.87,131.8,29.39]
["bitfinex","SOLUSD",1718958298449,30.0,131.86,131.81,20.0]
["bitfinex","SOLUSD",1718958298734,30.0,131.86,131.82,0.34]
["bitfinex","SOLUSD",1718958299638,6.6646,131.87,131.82,0.34]
["bitfinex","SOLUSD",1718958300345,6.6646,131.87,131.82,6.4088]
["bitfinex","SOLUSD",1718958301535,6.0636,131.9,131.84,6.0679]
["bitfinex","SOLUSD",1718958301724,6.0636,131.9,131.85,0.17]
["bitfinex","SOLUSD",1718958301931,6.0636,131.9,131.85,0.34]
["bitfinex","SOLUSD",1718958302234,6.0636,131.9,131.85,6.4074]
["bitfinex","SOLUSD",1718958302736,6.0636,131.9,131.85,0.34]
["bitfinex","SOLUSD",1718958302940,6.0636,131.9,131.85,20.34]
["bitfinex","SOLUSD",1718958303440,16.1011,131.92,131.85,20.34]
["bitfinex","SOLUSD",1718958303954,16.1011,131.92,131.85,26.4073]
["bitfinex","SOLUSD",1718958309114,16.1011,131.92,131.85,20.34]
["bitfinex","SOLUSD",1718958309341,16.1011,131.92,131.85,20.17]
["bitfinex","SOLUSD",1718958309652,16.1011,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958309944,16.1011,131.92,131.84,20.0]
["bitfinex","SOLUSD",1718958310249,16.1011,131.92,131.79,29.05]
["bitfinex","SOLUSD",1718958310250,6.1303,131.91,131.79,29.05]
["bitfinex","SOLUSD",1718958310446,6.1303,131.91,131.8,20.0]
["bitfinex","SOLUSD",1718958310447,20.0,131.9,131.8,20.0]
["bitfinex","SOLUSD",1718958310618,20.0,131.9,131.8,26.0696]
["bitfinex","SOLUSD",1718958311017,20.0,131.9,131.82,6.0688]
["bitfinex","SOLUSD",1718958311243,6.1303,131.91,131.82,6.0688]
["bitfinex","SOLUSD",1718958311448,6.1303,131.91,131.83,26.0682]
["bitfinex","SOLUSD",1718958311742,6.1303,131.91,131.83,20.0]
["bitfinex","SOLUSD",1718958311944,6.1303,131.91,131.84,0.17]
["bitfinex","SOLUSD",1718958312152,6.1303,131.91,131.84,0.34]
["bitfinex","SOLUSD",1718958312863,6.1303,131.91,131.84,6.4078]
["bitfinex","SOLUSD",1718958313024,6.1303,131.91,131.85,20.0]
["bitfinex","SOLUSD",1718958313340,6.1303,131.91,131.86,0.34]
["bitfinex","SOLUSD",1718958314046,6.1303,131.91,131.85,0.34]
["bitfinex","SOLUSD",1718958314549,6.1303,131.91,131.84,0.34]
["bitfinex","SOLUSD",1718958316719,6.1303,131.91,131.83,20.0]
["bitfinex","SOLUSD",1718958316720,6.1303,131.91,131.82,44.2123]
["bitfinex","SOLUSD",1718958316938,6.1303,131.91,131.8,6.0696]
["bitfinex","SOLUSD",1718958316939,65.0,131.9,131.8,6.0696]
["bitfinex","SOLUSD",1718958317135,65.0,131.9,131.79,90.9526]
["bitfinex","SOLUSD",1718958317312,65.0,131.9,131.8,6.0695]
["bitfinex","SOLUSD",1718958318230,65.0,131.9,131.81,20.34]
["bitfinex","SOLUSD",1718958318427,65.0,131.9,131.81,20.0]
["bitfinex","SOLUSD",1718958319244,65.0,131.9,131.77,6.071]
["bitfinex","SOLUSD",1718958319245,6.3409,131.88,131.77,6.071]
["bitfinex","SOLUSD",1718958319546,20.0,131.87,131.78,26.0706]
["bitfinex","SOLUSD",1718958319746,45.0,131.86,131.78,26.0706]
["bitfinex","SOLUSD",1718958320433,45.0,131.86,131.79,0.17]
["bitfinex","SOLUSD",1718958320629,45.0,131.86,131.79,0.34]
["bitfinex","SOLUSD",1718958321648,45.0,131.86,131.79,0.17]
["bitfinex","SOLUSD",1718958322845,45.0,131.86,131.79,0.34]
["bitfinex","SOLUSD",1718958323044,45.0,131.86,131.78,0.34]
["bitfinex","SOLUSD",1718958323847,20.0,131.85,131.78,0.34]
["bitfinex","SOLUSD",1718958324054,45.0,131.84,131.78,0.34]
["bitfinex","SOLUSD",1718958326035,6.3678,131.83,131.78,0.34]
["bitfinex","SOLUSD",1718958326219,21.5551,131.83,131.78,0.17]
["bitfinex","SOLUSD",1718958327449,21.5551,131.83,131.77,0.34]
["bitfinex","SOLUSD",1718958328438,21.5551,131.83,131.72,15.2972]
["bitfinex","SOLUSD",1718958328748,65.0,131.82,131.71,6.0738]
["bitfinex","SOLUSD",1718958329053,65.0,131.82,131.72,6.0734]
["bitfinex","SOLUSD",1718958329825,65.0,131.82,131.73,26.4129]
["bitfinex","SOLUSD",1718958330128,65.0,131.82,131.73,20.34]
["bitfinex","SOLUSD",1718958330720,65.0,131.82,131.73,20.17]
["bitfinex","SOLUSD",1718958331248,65.0,131.82,131.73,0.17]
["bitfinex","SOLUSD",1718958332042,65.0,131.82,131.73,0.34]
["bitfinex","SOLUSD",1718958334524,6.5955,131.81,131.73,0.34]
["bitfinex","SOLUSD",1718958334724,45.0,131.8,131.73,0.34]
["bitfinex","SOLUSD",1718958335040,16.3398,131.79,131.72,20.0]
["bitfinex","SOLUSD",1718958335243,45.0,131.78,131.72,6.0732]
["bitfinex","SOLUSD",1718958336324,45.0,131.78,131.73,0.34]
["bitfinex","SOLUSD",1718958337341,45.0,131.78,131.72,0.34]
["bitfinex","SOLUSD",1718958339676,6.6005,131.77,131.72,0.34]
["bitfinex","SOLUSD",1718958339834,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958341149,45.0,131.76,131.71,0.34]
["bitfinex","SOLUSD",1718958341327,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958341534,45.0,131.76,131.7,20.0]
["bitfinex","SOLUSD",1718958341746,45.0,131.76,131.72,9.7]
["bitfinex","SOLUSD",1718958342434,45.0,131.76,131.69,20.0]
["bitfinex","SOLUSD",1718958342633,45.0,131.76,131.72,9.7]
["bitfinex","SOLUSD",1718958342869,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958344145,45.0,131.76,131.69,26.0747]
["bitfinex","SOLUSD",1718958344348,45.0,131.76,131.7,0.34]
["bitfinex","SOLUSD",1718958344645,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958345165,45.0,131.76,131.7,0.34]
["bitfinex","SOLUSD",1718958345342,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958350078,45.0,131.76,131.7,0.34]
["bitfinex","SOLUSD",1718958350271,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958353384,6.6005,131.77,131.73,9.7]
["bitfinex","SOLUSD",1718958353548,6.6005,131.77,131.76,9.7]
["bitfinex","SOLUSD",1718958354069,6.6005,131.77,131.72,0.34]
["bitfinex","SOLUSD",1718958354242,6.6005,131.77,131.73,9.7]
["bitfinex","SOLUSD",1718958354446,6.6005,131.77,131.69,20.0]
["bitfinex","SOLUSD",1718958354641,6.6005,131.77,131.72,9.7]
["bitfinex","SOLUSD",1718958354842,45.0,131.76,131.72,9.7]
["bitfinex","SOLUSD",1718958356769,45.0,131.76,131.7,0.17]
["bitfinex","SOLUSD",1718958356966,45.0,131.76,131.73,9.7]
["bitfinex","SOLUSD",1718958360284,6.6005,131.77,131.75,9.7]
["bitfinex","SOLUSD",1718958362866,6.4668,131.8,131.72,15.5327]
["bitfinex","SOLUSD",1718958363064,16.1715,131.83,131.79,9.7]
["bitfinex","SOLUSD",1718958363381,16.1715,131.83,131.81,9.7]
["bitfinex","SOLUSD",1718958363678,16.1715,131.83,131.8,0.17]
["bitfinex","SOLUSD",1718958363679,6.4668,131.84,131.8,0.17]
["bitfinex","SOLUSD",1718958363987,6.4668,131.84,131.83,9.7]
["bitfinex","SOLUSD",1718958364577,21.9718,131.87,131.8,0.17]
["bitfinex","SOLUSD",1718958364954,9.7,131.86,131.79,0.34]
["bitfinex","SOLUSD",1718958365169,9.7,131.86,131.81,9.7]
["bitfinex","SOLUSD",1718958365462,31.6718,131.87,131.82,9.7]
["bitfinex","SOLUSD",1718958365666,31.6718,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958365667,21.9718,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958365881,6.1164,131.87,131.86,9.7]
["bitfinex","SOLUSD",1718958366255,6.1164,131.87,131.81,44.8693]
["bitfinex","SOLUSD",1718958366479,6.1164,131.87,131.86,9.7]
["bitfinex","SOLUSD",1718958367377,22.4853,131.9,131.86,9.7]
["bitfinex","SOLUSD",1718958367792,22.4853,131.9,131.82,20.34]
["bitfinex","SOLUSD",1718958368087,22.4853,131.9,131.87,9.7]
["bitfinex","SOLUSD",1718958368656,22.4853,131.9,131.86,9.7]
["bitfinex","SOLUSD",1718958368877,45.0,131.89,131.86,9.7]
["bitfinex","SOLUSD",1718958370592,16.0366,131.9,131.88,9.7]
["bitfinex","SOLUSD",1718958370880,6.2107,131.94,131.89,9.7]
["bitfinex","SOLUSD",1718958370881,21.5448,131.94,131.89,9.7]
["bitfinex","SOLUSD",1718958371389,21.5448,131.94,131.9,9.7]
["bitfinex","SOLUSD",1718958371585,31.2448,131.94,131.89,9.7]
["bitfinex","SOLUSD",1718958371792,9.7,131.93,131.85,16.1219]
["bitfinex","SOLUSD",1718958372086,29.7,131.93,131.87,9.7]
["bitfinex","SOLUSD",1718958372259,45.0,131.92,131.87,9.7]
["bitfinex","SOLUSD",1718958373294,54.7,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958373459,54.7,131.92,131.86,9.7]
["bitfinex","SOLUSD",1718958373854,9.7,131.91,131.85,9.7]
["bitfinex","SOLUSD",1718958374057,45.0,131.9,131.86,9.7]
["bitfinex","SOLUSD",1718958374683,45.0,131.9,131.87,9.7]
["bitfinex","SOLUSD",1718958374887,45.0,131.91,131.87,9.7]
["bitfinex","SOLUSD",1718958375061,45.0,131.91,131.86,9.7]
["bitfinex","SOLUSD",1718958375457,54.7,131.91,131.82,35.4523]
["bitfinex","SOLUSD",1718958375656,24.7205,131.89,131.83,9.7]
["bitfinex","SOLUSD",1718958375861,54.7,131.88,131.83,9.7]
["bitfinex","SOLUSD",1718958376167,15.0205,131.89,131.85,9.7]
["bitfinex","SOLUSD",1718958376365,15.0205,131.89,131.86,9.7]
["bitfinex","SOLUSD",1718958376663,15.0205,131.89,131.87,9.7]
["bitfinex","SOLUSD",1718958377568,6.4615,131.9,131.88,9.7]
["bitfinex","SOLUSD",1718958379391,6.4615,131.9,131.83,6.0682]
["bitfinex","SOLUSD",1718958379561,6.4615,131.9,131.84,20.34]
["bitfinex","SOLUSD",1718958382695,6.4615,131.9,131.84,0.34]
["bitfinex","SOLUSD",1718958384278,36.2547,131.93,131.84,0.34]
["bitfinex","SOLUSD",1718958384279,16.2547,131.93,131.86,35.0968]
["bitfinex","SOLUSD",1718958384482,16.2547,131.93,131.87,26.4065]
["bitfinex","SOLUSD",1718958385388,16.2547,131.93,131.88,4.948364]
["bitfinex","SOLUSD",1718958385563,6.4607,131.94,131.89,0.34]
["bitfinex","SOLUSD",1718958385776,6.4607,131.94,131.89,25.28761561]
["bitfinex","SOLUSD",1718958386481,6.4607,131.94,131.89,31.35311561]
["bitfinex","SOLUSD",1718958386814,6.4607,131.94,131.89,25.28761561]
["bitfinex","SOLUSD",1718958388089,6.4607,131.94,131.89,20.34]
["bitfinex","SOLUSD",1718958388398,6.4607,131.94,131.89,0.34]
["bitfinex","SOLUSD",1718958388693,6.4607,131.94,131.89,20.34]
["bitfinex","SOLUSD",1718958388886,6.4607,131.94,131.89,0.34]
["bitfinex","SOLUSD",1718958389083,6.4607,131.94,131.88,0.34]
["bitfinex","SOLUSD",1718958389703,6.4607,131.94,131.81,61.9892]
["bitfinex","SOLUSD",1718958389882,65.0,131.93,131.82,29.03]
["bitfinex","SOLUSD",1718958390081,65.0,131.93,131.83,6.0681]
["bitfinex","SOLUSD",1718958391100,6.2439,131.91,131.79,11.17097066]
["bitfinex","SOLUSD",1718958391295,45.0,131.9,131.8,26.0696]
["bitfinex","SOLUSD",1718958391608,65.0,131.9,131.8,6.0695]
["bitfinex","SOLUSD",1718958391812,65.0,131.9,131.81,6.0692]
["bitfinex","SOLUSD",1718958392096,65.0,131.9,131.79,35.0998]
["bitfinex","SOLUSD",1718958392295,65.0,131.9,131.79,29.03]
["bitfinex","SOLUSD",1718958392501,65.0,131.9,131.79,35.1]
["bitfinex","SOLUSD",1718958393307,65.0,131.9,131.8,6.0697]
["bitfinex","SOLUSD",1718958393606,65.0,131.9,131.81,6.0692]
["bitfinex","SOLUSD",1718958393904,65.0,131.9,131.82,0.17]
["bitfinex","SOLUSD",1718958394080,65.0,131.9,131.82,0.34]
["bitfinex","SOLUSD",1718958394280,65.0,131.9,131.82,0.17]
["bitfinex","SOLUSD",1718958394482,65.0,131.9,131.83,0.17]
["bitfinex","SOLUSD",1718958394699,65.0,131.9,131.82,0.17]
["bitfinex","SOLUSD",1718958395324,65.0,131.9,131.81,0.34]
["bitfinex","SOLUSD",1718958395602,65.0,131.9,131.8,20.0]
["bitfinex","SOLUSD",1718958395993,65.0,131.9,131.8,26.0696]
["bitfinex","SOLUSD",1718958396309,65.0,131.9,131.8,20.0]
["bitfinex","SOLUSD",1718958396513,65.0,131.9,131.8,26.0697]
["bitfinex","SOLUSD",1718958396679,65.0,131.9,131.81,6.2392]
["bitfinex","SOLUSD",1718958397006,65.0,131.9,131.82,0.17]
["bitfinex","SOLUSD",1718958397301,65.0,131.9,131.81,0.34]
["bitfinex","SOLUSD",1718958398606,65.0,131.9,131.81,0.79643029]
["bitfinex","SOLUSD",1718958398807,15.8158,131.89,131.81,0.34]
["bitfinex","SOLUSD",1718958399105,6.5309,131.87,131.8,20.0]
["bitfinex","SOLUSD",1718958400204,6.5309,131.87,131.8,26.0695]
["bitfinex","SOLUSD",1718958400390,6.5309,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718958400594,6.5309,131.87,131.83,0.34]
["bitfinex","SOLUSD",1718958400791,6.5309,131.87,131.83,26.4081]
["bitfinex","SOLUSD",1718958401308,15.8158,131.89,131.83,26.4081]
["bitfinex","SOLUSD",1718958401803,15.8158,131.89,131.83,20.34]
["bitfinex","SOLUSD",1718958402907,15.8158,131.89,131.79,35.1]
["bitfinex","SOLUSD",1718958403090,15.8158,131.89,131.8,20.0]
["bitfinex","SOLUSD",1718958403091,45.0,131.88,131.8,20.0]
["bitfinex","SOLUSD",1718958404213,45.0,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718958406502,45.0,131.88,131.81,6.4092]
["bitfinex","SOLUSD",1718958406704,15.8158,131.89,131.81,6.4092]
["bitfinex","SOLUSD",1718958406913,15.8158,131.89,131.82,20.0]
["bitfinex","SOLUSD",1718958407105,15.8158,131.89,131.83,0.17]
["bitfinex","SOLUSD",1718958407416,45.0,131.88,131.83,0.17]
["bitfinex","SOLUSD",1718958407594,15.8158,131.89,131.83,0.34]
["bitfinex","SOLUSD",1718958412594,15.8158,131.89,131.83,0.17]
["bitfinex","SOLUSD",1718958412796,45.0,131.88,131.82,20.0]
["bitfinex","SOLUSD",1718958413212,45.0,131.88,131.78,29.03]
["bitfinex","SOLUSD",1718958413529,54.69,131.88,131.82,9.69]
["bitfinex","SOLUSD",1718958415319,54.69,131.88,131.83,9.69]
["bitfinex","SOLUSD",1718958416018,45.0,131.88,131.83,9.69]
["bitfinex","SOLUSD",1718958416325,45.0,131.88,131.79,20.0]
["bitfinex","SOLUSD",1718958416326,45.0,131.88,131.84,9.69]
["bitfinex","SOLUSD",1718958416519,45.0,131.88,131.81,15.7592]
["bitfinex","SOLUSD",1718958416821,45.0,131.88,131.82,20.34]
["bitfinex","SOLUSD",1718958416997,45.0,131.88,131.85,9.69]
["bitfinex","SOLUSD",1718958417597,15.8158,131.89,131.87,9.69]
["bitfinex","SOLUSD",1718958419517,15.8158,131.89,131.84,0.17]
["bitfinex","SOLUSD",1718958419705,15.8158,131.89,131.83,0.17]
["bitfinex","SOLUSD",1718958423828,15.8158,131.89,131.83,6.2381]
["bitfinex","SOLUSD",1718958424124,15.8158,131.89,131.84,20.17]
["bitfinex","SOLUSD",1718958424338,15.8158,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958424505,15.8158,131.89,131.83,0.17]
["bitfinex","SOLUSD",1718958428006,15.8158,131.89,131.82,20.0]
["bitfinex","SOLUSD",1718958428228,15.8158,131.89,131.8,20.0]
["bitfinex","SOLUSD",1718958428441,6.3517,131.87,131.8,20.0]
["bitfinex","SOLUSD",1718958429730,6.3517,131.87,131.81,0.17]
["bitfinex","SOLUSD",1718958430425,6.3517,131.87,131.81,6.2393]
["bitfinex","SOLUSD",1718958430638,6.3517,131.87,131.82,0.17]
["bitfinex","SOLUSD",1718958431632,6.3517,131.87,131.81,6.4092]
["bitfinex","SOLUSD",1718958431838,6.3517,131.87,131.81,0.34]
["bitfinex","SOLUSD",1718958432020,15.8158,131.89,131.81,0.34]
["bitfinex","SOLUSD",1718958432938,15.8158,131.89,131.83,6.0682]
["bitfinex","SOLUSD",1718958433231,15.8158,131.89,131.84,20.34]
["bitfinex","SOLUSD",1718958434112,15.8158,131.89,131.84,26.4077]
["bitfinex","SOLUSD",1718958434441,6.026,131.9,131.84,26.4079]
["bitfinex","SOLUSD",1718958436112,6.026,131.9,131.84,20.34]
["bitfinex","SOLUSD",1718958437136,6.026,131.9,131.8,35.1096]
["bitfinex","SOLUSD",1718958437313,45.0,131.89,131.81,20.0]
["bitfinex","SOLUSD",1718958437515,45.0,131.89,131.81,26.0693]
["bitfinex","SOLUSD",1718958438255,15.9506,131.88,131.81,20.0]
["bitfinex","SOLUSD",1718958438415,15.9506,131.88,131.8,6.0694]
["bitfinex","SOLUSD",1718958438618,15.9506,131.88,131.81,20.0]
["bitfinex","SOLUSD",1718958439329,15.9506,131.88,131.8,20.17]
["bitfinex","SOLUSD",1718958439639,15.9506,131.88,131.81,0.17]
["bitfinex","SOLUSD",1718958440650,15.9506,131.88,131.81,6.2389]
["bitfinex","SOLUSD",1718958440936,15.9506,131.88,131.82,0.17]
["bitfinex","SOLUSD",1718958441345,15.9506,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718958442937,6.5737,131.87,131.8,0.34]
["bitfinex","SOLUSD",1718958443124,6.5737,131.87,131.79,20.0]
["bitfinex","SOLUSD",1718958444215,6.6521,131.84,131.75,37.07958674]
["bitfinex","SOLUSD",1718958444421,6.6521,131.84,131.76,26.0714]
["bitfinex","SOLUSD",1718958444616,6.6521,131.84,131.77,6.0711]
["bitfinex","SOLUSD",1718958444838,6.6521,131.84,131.78,20.0]
["bitfinex","SOLUSD",1718958445444,6.6521,131.84,131.75,35.1117]
["bitfinex","SOLUSD",1718958445445,6.6521,131.84,131.76,20.0]
["bitfinex","SOLUSD",1718958445965,6.6521,131.84,131.74,43.03797326]
["bitfinex","SOLUSD",1718958445966,6.6521,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718958446138,45.0,131.83,131.75,26.0719]
["bitfinex","SOLUSD",1718958446452,6.6521,131.84,131.76,6.0716]
["bitfinex","SOLUSD",1718958446639,6.6521,131.84,131.75,26.0718]
["bitfinex","SOLUSD",1718958446942,6.6521,131.84,131.76,6.0714]
["bitfinex","SOLUSD",1718958447143,6.6521,131.84,131.77,0.34]
["bitfinex","SOLUSD",1718958448425,6.6521,131.84,131.76,0.34]
["bitfinex","SOLUSD",1718958450542,6.6521,131.84,131.76,6.4116]
["bitfinex","SOLUSD",1718958451125,6.6521,131.84,131.77,35.1111]
["bitfinex","SOLUSD",1718958451451,6.6521,131.84,131.81,9.69]
["bitfinex","SOLUSD",1718958451636,6.6521,131.84,131.8,9.69]
["bitfinex","SOLUSD",1718958452952,6.6521,131.84,131.78,0.34]
["bitfinex","SOLUSD",1718958453163,6.6521,131.84,131.79,0.17]
["bitfinex","SOLUSD",1718958453334,6.6521,131.84,131.8,9.69]
["bitfinex","SOLUSD",1718958455864,6.6521,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718958456033,6.6521,131.84,131.78,9.69]
["bitfinex","SOLUSD",1718958456233,6.6521,131.84,131.74,90.4525]
["bitfinex","SOLUSD",1718958456448,6.6521,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718958456639,6.6521,131.84,131.79,9.69]
["bitfinex","SOLUSD",1718958457070,6.6521,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718958457239,74.69,131.83,131.75,20.0]
["bitfinex","SOLUSD",1718958457561,16.3746,131.81,131.77,9.69]
["bitfinex","SOLUSD",1718958457743,16.3746,131.81,131.72,45.62]
["bitfinex","SOLUSD",1718958457952,16.3746,131.81,131.77,9.69]
["bitfinex","SOLUSD",1718958458458,16.3746,131.81,131.74,38.76]
["bitfinex","SOLUSD",1718958458657,16.3746,131.81,131.75,0.34]
["bitfinex","SOLUSD",1718958459753,16.3746,131.81,131.74,45.96]
["bitfinex","SOLUSD",1718958459948,21.9502,131.84,131.76,90.2707]
["bitfinex","SOLUSD",1718958460160,15.2981,131.88,131.79,74.7]
["bitfinex","SOLUSD",1718958460357,6.269,131.89,131.83,6.0684]
["bitfinex","SOLUSD",1718958460551,6.269,131.89,131.84,20.34]
["bitfinex","SOLUSD",1718958461342,6.269,131.89,131.84,0.34]
["bitfinex","SOLUSD",1718958461954,6.269,131.89,131.86,6.0669]
["bitfinex","SOLUSD",1718958462250,6.269,131.89,131.87,0.34]
["bitfinex","SOLUSD",1718958462635,6.269,131.89,131.87,0.17]
["bitfinex","SOLUSD",1718958462860,6.269,131.89,131.86,0.34]
["bitfinex","SOLUSD",1718958463169,6.269,131.89,131.86,0.17]
["bitfinex","SOLUSD",1718958463361,6.269,131.89,131.82,20.0]
["bitfinex","SOLUSD",1718958463568,6.269,131.89,131.83,0.34]
["bitfinex","SOLUSD",1718958465038,6.269,131.89,131.83,45.96]
["bitfinex","SOLUSD",1718958465266,15.2981,131.91,131.84,20.0]
["bitfinex","SOLUSD",1718958465470,15.2981,131.91,131.85,35.4872]
["bitfinex","SOLUSD",1718958465654,15.2981,131.91,131.86,20.0]
["bitfinex","SOLUSD",1718958465844,15.2981,131.91,131.87,0.34]
["bitfinex","SOLUSD",1718958468667,15.2981,131.91,131.86,20.0]
["bitfinex","SOLUSD",1718958468849,15.2981,131.91,131.85,20.34]
["bitfinex","SOLUSD",1718958469048,15.2981,131.91,131.85,0.34]
["bitfinex","SOLUSD",1718958469671,15.2981,131.91,131.84,20.0]
["bitfinex","SOLUSD",1718958469880,15.2981,131.91,131.82,20.0]
["bitfinex","SOLUSD",1718958470059,15.2981,131.91,131.81,26.0689]
["bitfinex","SOLUSD",1718958470060,45.0,131.9,131.81,26.0689]
["bitfinex","SOLUSD",1718958470244,45.0,131.9,131.82,6.0687]
["bitfinex","SOLUSD",1718958471050,6.2916,131.89,131.81,6.0691]
["bitfinex","SOLUSD",1718958471363,6.2916,131.89,131.82,20.17]
["bitfinex","SOLUSD",1718958471579,6.2916,131.89,131.82,0.17]
["bitfinex","SOLUSD",1718958471861,6.2916,131.89,131.81,20.0]
["bitfinex","SOLUSD",1718958472692,6.2916,131.89,131.81,26.0689]
["bitfinex","SOLUSD",1718958473045,6.2916,131.89,131.82,0.34]
["bitfinex","SOLUSD",1718958474048,6.2916,131.89,131.84,6.0677]
["bitfinex","SOLUSD",1718958474257,6.2916,131.89,131.85,6.4074]
["bitfinex","SOLUSD",1718958474560,6.2916,131.89,131.85,0.34]
["bitfinex","SOLUSD",1718958475151,6.2916,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958475368,6.2916,131.89,131.83,35.1482]
["bitfinex","SOLUSD",1718958475369,6.2916,131.89,131.84,0.17]
["bitfinex","SOLUSD",1718958475557,6.2916,131.89,131.84,26.4079]
["bitfinex","SOLUSD",1718958476973,6.2916,131.89,131.85,6.0674]
["bitfinex","SOLUSD",1718958477272,6.2916,131.89,131.86,20.34]
["bitfinex","SOLUSD",1718958479276,6.2916,131.89,131.83,29.08]
["bitfinex","SOLUSD",1718958479455,6.2916,131.89,131.84,20.0]
["bitfinex","SOLUSD",1718958479786,6.2916,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958480279,6.2916,131.89,131.84,20.0]
["bitfinex","SOLUSD",1718958480857,6.2916,131.89,131.85,0.17]
["bitfinex","SOLUSD",1718958481057,6.2916,131.89,131.85,6.4074]
["bitfinex","SOLUSD",1718958482085,6.2916,131.89,131.86,6.0668]
["bitfinex","SOLUSD",1718958482253,6.2916,131.89,131.87,0.34]
["bitfinex","SOLUSD",1718958484358,6.1484,131.93,131.87,26.4063]
["bitfinex","SOLUSD",1718958485071,6.1484,131.93,131.87,20.34]
["bitfinex","SOLUSD",1718958485260,6.1484,131.93,131.9,6.0649]
["bitfinex","SOLUSD",1718958485577,6.1484,131.93,131.91,20.34]
["bitfinex","SOLUSD",1718958485969,6.1484,131.93,131.9,20.0]
["bitfinex","SOLUSD",1718958486170,6.1484,131.93,131.89,0.34]
["bitfinex","SOLUSD",1718958486473,6.1484,131.93,131.89,0.17]
["bitfinex","SOLUSD",1718958486991,6.1484,131.93,131.88,6.4061]
["bitfinex","SOLUSD",1718958487162,6.1484,131.93,131.9,6.065]
["bitfinex","SOLUSD",1718958487354,6.1484,131.93,131.91,20.34]
["bitfinex","SOLUSD",1718958488171,6.1484,131.93,131.91,0.34]
["bitfinex","SOLUSD",1718958488961,15.1039,131.94,131.91,0.34]
["bitfinex","SOLUSD",1718958491586,0.8139306,131.95,131.91,6.4046]
["bitfinex","SOLUSD",1718958491792,0.8139306,131.95,131.92,20.0]
["bitfinex","SOLUSD",1718958492005,0.8139306,131.95,131.93,0.34]
["bitfinex","SOLUSD",1718958492689,0.8139306,131.95,131.93,6.4037]
["bitfinex","SOLUSD",1718958492988,0.8139306,131.95,131.94,20.0]
["bitfinex","SOLUSD",1718958493192,0.8139306,131.95,131.94,26.4033]
["bitfinex","SOLUSD",1718958493392,0.8139306,131.95,131.94,20.34]
["bitfinex","SOLUSD",1718958493871,0.8139306,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718958494071,0.8139306,131.95,131.91,26.0646]
["bitfinex","SOLUSD",1718958494779,0.8139306,131.95,131.91,20.0]
["bitfinex","SOLUSD",1718958495387,6.6269,131.94,131.88,6.0657]
["bitfinex","SOLUSD",1718958495567,6.6269,131.94,131.9,6.0649]
["bitfinex","SOLUSD",1718958495890,6.6269,131.94,131.89,26.0655]
["bitfinex","SOLUSD",1718958496078,6.6269,131.94,131.89,20.0]
["bitfinex","SOLUSD",1718958496486,6.6269,131.94,131.88,26.0659]
["bitfinex","SOLUSD",1718958496890,15.5601,131.93,131.88,20.0]
["bitfinex","SOLUSD",1718958497392,15.5601,131.93,131.88,26.066]
["bitfinex","SOLUSD",1718958497889,15.5601,131.93,131.88,20.0]
["bitfinex","SOLUSD",1718958499781,15.5601,131.93,131.87,0.17]
["bitfinex","SOLUSD",1718958499981,15.5601,131.93,131.86,20.0]
["bitfinex","SOLUSD",1718958500184,6.0569,131.91,131.84,6.0678]
["bitfinex","SOLUSD",1718958500385,6.0569,131.91,131.83,6.0683]
["bitfinex","SOLUSD",1718958500694,6.0569,131.91,131.84,20.0]
["bitfinex","SOLUSD",1718958500871,6.0569,131.91,131.83,6.0683]
["bitfinex","SOLUSD",1718958501274,6.0569,131.91,131.82,35.1487]
["bitfinex","SOLUSD",1718958501475,22.3746,131.89,131.8,6.0696]
["bitfinex","SOLUSD",1718958501871,45.0,131.88,131.8,6.0696]
["bitfinex","SOLUSD",1718958502072,45.0,131.88,131.81,6.0692]
["bitfinex","SOLUSD",1718958502683,45.0,131.88,131.82,0.17]
["bitfinex","SOLUSD",1718958502906,45.0,131.88,131.82,0.34]
["bitfinex","SOLUSD",1718958503198,45.0,131.88,131.82,6.4088]
["bitfinex","SOLUSD",1718958503601,45.0,131.88,131.82,0.34]
["bitfinex","SOLUSD",1718958506398,45.0,131.88,131.81,20.34]
["bitfinex","SOLUSD",1718958506980,45.0,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718958509997,45.0,131.88,131.79,20.0]
["bitfinex","SOLUSD",1718958510316,45.0,131.88,131.75,53.05409583]
["bitfinex","SOLUSD",1718958510317,16.5112,131.86,131.75,80.85094996]
["bitfinex","SOLUSD",1718958510632,45.0,131.85,131.78,6.0705]
["bitfinex","SOLUSD",1718958511385,45.0,131.85,131.79,0.17]
["bitfinex","SOLUSD",1718958511880,45.0,131.85,131.75,29.08]
["bitfinex","SOLUSD",1718958512100,6.0126,131.84,131.76,26.0714]
["bitfinex","SOLUSD",1718958512308,45.0,131.83,131.76,26.0714]
["bitfinex","SOLUSD",1718958512699,45.0,131.83,131.77,6.0711]
["bitfinex","SOLUSD",1718958513106,45.0,131.83,131.76,20.0]
["bitfinex","SOLUSD",1718958513487,15.8792,131.82,131.76,20.0]
["bitfinex","SOLUSD",1718958513692,15.8792,131.82,131.75,20.0]
["bitfinex","SOLUSD",1718958513888,15.8792,131.82,131.73,35.153]
["bitfinex","SOLUSD",1718958514095,51.1182,131.81,131.73,35.153]
["bitfinex","SOLUSD",1718958514301,51.1182,131.81,131.74,20.0]
["bitfinex","SOLUSD",1718958514517,16.2972,131.8,131.71,6.0739]
["bitfinex","SOLUSD",1718958514818,16.2972,131.8,131.72,20.0]
["bitfinex","SOLUSD",1718958514819,45.0,131.79,131.72,20.0]
["bitfinex","SOLUSD",1718958514997,45.0,131.79,131.72,26.0734]
["bitfinex","SOLUSD",1718958515314,16.2972,131.8,131.73,29.08]
["bitfinex","SOLUSD",1718958515610,16.2972,131.8,131.74,26.0723]
["bitfinex","SOLUSD",1718958515811,16.2972,131.8,131.75,0.34]
["bitfinex","SOLUSD",1718958516187,16.2972,131.8,131.72,6.0731]
["bitfinex","SOLUSD",1718958516492,16.2972,131.8,131.73,26.0729]
["bitfinex","SOLUSD",1718958516813,45.0,131.79,131.73,26.0729]
["bitfinex","SOLUSD",1718958516988,45.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1718958518012,45.0,131.79,131.71,35.1538]
["bitfinex","SOLUSD",1718958518213,45.0,131.79,131.71,35.1537]
["bitfinex","SOLUSD",1718958518515,6.3355,131.78,131.72,20.17]
["bitfinex","SOLUSD",1718958521818,6.3355,131.78,131.72,26.2434]
["bitfinex","SOLUSD",1718958522489,6.3355,131.78,131.72,20.17]
["bitfinex","SOLUSD",1718958522694,6.3355,131.78,131.74,6.0723]
["bitfinex","SOLUSD",1718958523016,6.3355,131.78,131.75,0.34]
["bitfinex","SOLUSD",1718958523812,6.3355,131.78,131.73,6.0728]
["bitfinex","SOLUSD",1718958523813,6.3355,131.78,131.74,20.34]
["bitfinex","SOLUSD",1718958525254,6.3355,131.78,131.74,20.17]
["bitfinex","SOLUSD",1718958525436,6.3355,131.78,131.74,0.17]
["bitfinex","SOLUSD",1718958526014,6.3355,131.78,131.69,45.62]
["bitfinex","SOLUSD",1718958526015,6.3355,131.78,131.7,6.0743]
["bitfinex","SOLUSD",1718958526204,6.3355,131.78,131.68,51.2879]
["bitfinex","SOLUSD",1718958526414,6.3355,131.78,131.69,20.0]
["bitfinex","SOLUSD",1718958526415,45.0,131.77,131.69,20.0]
["bitfinex","SOLUSD",1718958526809,45.0,131.77,131.69,26.0748]
["bitfinex","SOLUSD",1718958527606,15.615,131.76,131.69,26.0748]
["bitfinex","SOLUSD",1718958528606,6.3481,131.74,131.66,13.18703062]
["bitfinex","SOLUSD",1718958528808,6.3481,131.74,131.66,6.076]
["bitfinex","SOLUSD",1718958529209,6.3481,131.74,131.67,6.0757]
["bitfinex","SOLUSD",1718958529939,15.615,131.73,131.66,36.504356]
["bitfinex","SOLUSD",1718958530236,15.615,131.73,131.66,30.428356]
["bitfinex","SOLUSD",1718958530237,51.3481,131.72,131.66,30.428356]
["bitfinex","SOLUSD",1718958530530,51.3481,131.72,131.63,6.0775]
["bitfinex","SOLUSD",1718958530829,51.3481,131.72,131.68,6.0749]
["bitfinex","SOLUSD",1718958530830,6.3481,131.72,131.68,6.0749]
["bitfinex","SOLUSD",1718958531011,6.3481,131.72,131.68,6.0752]
["bitfinex","SOLUSD",1718958531328,45.0,131.71,131.65,29.08]
["bitfinex","SOLUSD",1718958531498,6.3481,131.72,131.65,35.1565]
["bitfinex","SOLUSD",1718958531705,6.3481,131.72,131.66,20.17]
["bitfinex","SOLUSD",1718958531898,45.0,131.71,131.66,20.17]
["bitfinex","SOLUSD",1718958532403,45.0,131.71,131.66,20.0]
["bitfinex","SOLUSD",1718958532903,45.0,131.71,131.65,20.17]
["bitfinex","SOLUSD",1718958533123,45.0,131.71,131.66,0.17]
["bitfinex","SOLUSD",1718958533505,45.0,131.71,131.64,9.43793845]
["bitfinex","SOLUSD",1718958533714,45.0,131.71,131.61,6.0785]
["bitfinex","SOLUSD",1718958533929,45.0,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718958534598,45.0,131.71,131.62,26.078]
["bitfinex","SOLUSD",1718958534819,45.0,131.71,131.63,0.17]
["bitfinex","SOLUSD",1718958535422,45.0,131.71,131.63,0.34]
["bitfinex","SOLUSD",1718958537434,20.0,131.7,131.63,0.34]
["bitfinex","SOLUSD",1718958540031,45.0,131.71,131.63,0.34]
["bitfinex","SOLUSD",1718958543134,15.1476,131.7,131.62,20.0]
["bitfinex","SOLUSD",1718958543308,45.0,131.69,131.62,20.0]
["bitfinex","SOLUSD",1718958543513,45.0,131.69,131.61,20.17]
["bitfinex","SOLUSD",1718958543714,6.4668,131.68,131.61,20.17]
["bitfinex","SOLUSD",1718958543930,6.4668,131.68,131.62,0.17]
["bitfinex","SOLUSD",1718958544526,6.4668,131.68,131.62,6.248]
["bitfinex","SOLUSD",1718958544737,6.4668,131.68,131.63,20.0]
["bitfinex","SOLUSD",1718958545222,6.4668,131.68,131.62,20.34]
["bitfinex","SOLUSD",1718958545634,6.4668,131.68,131.62,0.34]
["bitfinex","SOLUSD",1718958545834,45.0,131.67,131.57,16.1285]
["bitfinex","SOLUSD",1718958546022,45.0,131.67,131.57,45.2085]
["bitfinex","SOLUSD",1718958546422,6.4668,131.68,131.58,6.0796]
["bitfinex","SOLUSD",1718958547343,45.0,131.67,131.59,20.0]
["bitfinex","SOLUSD",1718958547653,15.7653,131.66,131.59,20.0]
["bitfinex","SOLUSD",1718958548331,15.7653,131.66,131.59,6.0794]
["bitfinex","SOLUSD",1718958548531,15.7653,131.66,131.6,0.17]
["bitfinex","SOLUSD",1718958548920,15.7653,131.66,131.59,0.17]
["bitfinex","SOLUSD",1718958549340,15.7653,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718958549735,6.413,131.65,131.58,20.0]
["bitfinex","SOLUSD",1718958549920,6.413,131.65,131.55,30.448194]
["bitfinex","SOLUSD",1718958549921,6.413,131.65,131.56,20.0]
["bitfinex","SOLUSD",1718958550449,45.0,131.64,131.56,20.0]
["bitfinex","SOLUSD",1718958552944,45.0,131.64,131.55,6.4213]
["bitfinex","SOLUSD",1718958553153,45.0,131.64,131.55,0.34]
["bitfinex","SOLUSD",1718958553154,35.7188,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718958553328,6.2991,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718958553922,6.2991,131.62,131.56,0.34]
["bitfinex","SOLUSD",1718958554125,6.2991,131.62,131.56,0.17]
["bitfinex","SOLUSD",1718958554545,6.2991,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718958556531,6.2991,131.62,131.54,20.0]
["bitfinex","SOLUSD",1718958556732,6.2991,131.62,131.53,20.0]
["bitfinex","SOLUSD",1718958557427,6.2991,131.62,131.53,26.0821]
["bitfinex","SOLUSD",1718958557963,6.2991,131.62,131.54,0.17]
["bitfinex","SOLUSD",1718958558328,6.2991,131.62,131.54,0.34]
["bitfinex","SOLUSD",1718958559452,15.9576,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718958559640,15.9576,131.61,131.52,20.0]
["bitfinex","SOLUSD",1718958560154,15.9576,131.61,131.52,26.0827]
["bitfinex","SOLUSD",1718958560338,6.211,131.6,131.52,20.0]
["bitfinex","SOLUSD",1718958561554,6.211,131.6,131.51,20.0]
["bitfinex","SOLUSD",1718958561751,6.211,131.6,131.52,0.17]
["bitfinex","SOLUSD",1718958561933,6.211,131.6,131.52,6.2526]
["bitfinex","SOLUSD",1718958562134,6.211,131.6,131.53,6.0821]
["bitfinex","SOLUSD",1718958562348,6.211,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718958562541,6.211,131.6,131.53,6.2521]
["bitfinex","SOLUSD",1718958562748,6.211,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718958563147,6.211,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718958563948,6.211,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718958564145,6.211,131.6,131.53,6.4221]
["bitfinex","SOLUSD",1718958564458,6.211,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718958565559,6.211,131.6,131.52,20.34]
["bitfinex","SOLUSD",1718958565751,6.211,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718958565936,6.211,131.6,131.52,20.34]
["bitfinex","SOLUSD",1718958566338,6.211,131.6,131.52,26.4225]
["bitfinex","SOLUSD",1718958567264,22.8757,131.64,131.58,6.0796]
["bitfinex","SOLUSD",1718958567461,22.8757,131.64,131.57,29.08]
["bitfinex","SOLUSD",1718958567462,22.8757,131.64,131.59,26.4193]
["bitfinex","SOLUSD",1718958567669,22.8757,131.64,131.59,20.34]
["bitfinex","SOLUSD",1718958567844,22.8757,131.64,131.59,26.4194]
["bitfinex","SOLUSD",1718958568162,22.8757,131.64,131.59,20.34]
["bitfinex","SOLUSD",1718958570259,22.8757,131.64,131.58,0.17]
["bitfinex","SOLUSD",1718958570470,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958573162,22.8757,131.64,131.58,6.4199]
["bitfinex","SOLUSD",1718958573361,22.8757,131.64,131.59,20.0]
["bitfinex","SOLUSD",1718958573959,22.8757,131.64,131.6,0.34]
["bitfinex","SOLUSD",1718958574166,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958574361,22.8757,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718958574546,22.8757,131.64,131.6,20.34]
["bitfinex","SOLUSD",1718958577540,22.8757,131.64,131.6,20.17]
["bitfinex","SOLUSD",1718958577741,22.8757,131.64,131.6,0.17]
["bitfinex","SOLUSD",1718958577947,22.8757,131.64,131.59,20.17]
["bitfinex","SOLUSD",1718958578252,22.8757,131.64,131.6,0.17]
["bitfinex","SOLUSD",1718958580946,22.8757,131.64,131.55,35.11576937]
["bitfinex","SOLUSD",1718958581151,22.8757,131.64,131.56,6.0807]
["bitfinex","SOLUSD",1718958581347,22.8757,131.64,131.57,26.0803]
["bitfinex","SOLUSD",1718958581657,22.8757,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718958581857,22.8757,131.64,131.58,6.0797]
["bitfinex","SOLUSD",1718958582459,22.8757,131.64,131.59,0.17]
["bitfinex","SOLUSD",1718958582848,22.8757,131.64,131.59,0.34]
["bitfinex","SOLUSD",1718958583457,22.8757,131.64,131.58,6.4197]
["bitfinex","SOLUSD",1718958583771,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958583973,22.8757,131.64,131.6,9.72]
["bitfinex","SOLUSD",1718958584361,22.8757,131.64,131.61,9.72]
["bitfinex","SOLUSD",1718958584958,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958585158,22.8757,131.64,131.61,9.72]
["bitfinex","SOLUSD",1718958586249,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958586451,22.8757,131.64,131.6,9.72]
["bitfinex","SOLUSD",1718958586657,22.8757,131.64,131.58,6.0798]
["bitfinex","SOLUSD",1718958586859,22.8757,131.64,131.61,9.72]
["bitfinex","SOLUSD",1718958587375,22.8757,131.64,131.62,9.72]
["bitfinex","SOLUSD",1718958587763,22.8757,131.64,131.61,9.72]
["bitfinex","SOLUSD",1718958589576,22.8757,131.64,131.57,20.0]
["bitfinex","SOLUSD",1718958589764,22.8757,131.64,131.6,9.72]
["bitfinex","SOLUSD",1718958590585,22.8757,131.64,131.58,0.17]
["bitfinex","SOLUSD",1718958590770,22.8757,131.64,131.59,9.72]
["bitfinex","SOLUSD",1718958591180,22.8757,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718958591480,22.8757,131.64,131.56,26.0805]
["bitfinex","SOLUSD",1718958591481,22.8757,131.64,131.59,9.72]
["bitfinex","SOLUSD",1718958592991,22.8757,131.64,131.6,9.72]
["bitfinex","SOLUSD",1718958593499,22.8757,131.64,131.62,9.72]
["bitfinex","SOLUSD",1718958594466,6.2834,131.64,131.59,0.34]
["bitfinex","SOLUSD",1718958594672,6.2834,131.64,131.63,9.72]
["bitfinex","SOLUSD",1718958598088,6.2834,131.64,131.6,6.0788]
["bitfinex","SOLUSD",1718958598294,6.2834,131.64,131.63,9.72]
["bitfinex","SOLUSD",1718958599502,15.0475,131.67,131.61,0.17]
["bitfinex","SOLUSD",1718958599667,6.4972,131.69,131.66,9.72]
["bitfinex","SOLUSD",1718958599868,6.4972,131.69,131.67,9.72]
["bitfinex","SOLUSD",1718958600685,6.4972,131.69,131.61,6.4183]
["bitfinex","SOLUSD",1718958600877,6.4972,131.69,131.66,9.72]
["bitfinex","SOLUSD",1718958601268,6.4972,131.69,131.62,20.0]
["bitfinex","SOLUSD",1718958601468,6.4972,131.69,131.66,9.72]
["bitfinex","SOLUSD",1718958603492,6.4972,131.69,131.68,9.72]
["bitfinex","SOLUSD",1718958603703,6.4764,131.73,131.68,9.72]
["bitfinex","SOLUSD",1718958603872,6.4764,131.73,131.7,9.72]
["bitfinex","SOLUSD",1718958604601,6.4764,131.73,131.65,6.4166]
["bitfinex","SOLUSD",1718958604766,6.4764,131.73,131.7,9.72]
["bitfinex","SOLUSD",1718958604965,6.4764,131.73,131.72,9.72]
["bitfinex","SOLUSD",1718958605162,6.5323,131.76,131.72,9.72]
["bitfinex","SOLUSD",1718958605396,6.5323,131.76,131.74,9.72]
["bitfinex","SOLUSD",1718958607272,6.5323,131.76,131.71,0.17]
["bitfinex","SOLUSD",1718958607273,6.5323,131.76,131.75,9.72]
["bitfinex","SOLUSD",1718958607476,16.5805,131.77,131.73,0.17]
["bitfinex","SOLUSD",1718958607807,6.5323,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718958607965,16.5805,131.8,131.75,26.4117]
["bitfinex","SOLUSD",1718958608164,6.5583,131.82,131.74,29.09]
["bitfinex","SOLUSD",1718958608400,6.5583,131.82,131.75,20.0]
["bitfinex","SOLUSD",1718958608611,6.5583,131.82,131.76,0.34]
["bitfinex","SOLUSD",1718958609090,6.5583,131.82,131.75,20.0]
["bitfinex","SOLUSD",1718958609594,6.5583,131.82,131.74,20.34]
["bitfinex","SOLUSD",1718958609791,6.5583,131.82,131.75,0.34]
["bitfinex","SOLUSD",1718958611295,6.5583,131.82,131.75,6.4119]
["bitfinex","SOLUSD",1718958611973,6.5583,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718958612176,6.5583,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718958612382,6.5583,131.82,131.78,0.17]
["bitfinex","SOLUSD",1718958613208,6.5583,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718958613379,6.5583,131.82,131.77,6.411]
["bitfinex","SOLUSD",1718958613574,15.3719,131.83,131.78,20.0]
["bitfinex","SOLUSD",1718958614698,15.3719,131.83,131.71,45.23509824]
["bitfinex","SOLUSD",1718958614901,6.408,131.81,131.72,20.0]
["bitfinex","SOLUSD",1718958615276,6.408,131.81,131.69,6.0746]
["bitfinex","SOLUSD",1718958615502,20.0,131.8,131.7,20.0]
["bitfinex","SOLUSD",1718958615696,20.0,131.8,131.7,26.0744]
["bitfinex","SOLUSD",1718958615899,20.0,131.8,131.7,6.0744]
["bitfinex","SOLUSD",1718958617078,20.0,131.8,131.69,6.0746]
["bitfinex","SOLUSD",1718958617295,45.0,131.79,131.7,20.0]
["bitfinex","SOLUSD",1718958618005,45.0,131.79,131.71,0.17]
["bitfinex","SOLUSD",1718958619117,15.7005,131.78,131.71,0.17]
["bitfinex","SOLUSD",1718958619607,15.7005,131.78,131.7,26.0743]
["bitfinex","SOLUSD",1718958619820,15.7005,131.78,131.71,0.17]
["bitfinex","SOLUSD",1718958619980,15.7005,131.78,131.7,26.0743]
["bitfinex","SOLUSD",1718958620412,15.7005,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718958620701,15.7005,131.78,131.73,6.2429]
["bitfinex","SOLUSD",1718958621004,15.7005,131.78,131.74,0.17]
["bitfinex","SOLUSD",1718958621188,15.7005,131.78,131.74,0.34]
["bitfinex","SOLUSD",1718958622212,6.0701,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718958622418,12.4773,131.81,131.76,0.34]
["bitfinex","SOLUSD",1718958622585,6.0698,131.8,131.76,6.2415]
["bitfinex","SOLUSD",1718958622785,12.4775,131.81,131.77,6.071]
["bitfinex","SOLUSD",1718958623000,6.0691,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718958623325,6.0691,131.82,131.78,3.53403002]
["bitfinex","SOLUSD",1718958624485,6.0686,131.83,131.78,6.4106]
["bitfinex","SOLUSD",1718958624701,6.2664,131.84,131.79,20.0]
["bitfinex","SOLUSD",1718958624887,6.069,131.82,131.79,20.0]
["bitfinex","SOLUSD",1718958625094,6.2664,131.84,131.79,20.0]
["bitfinex","SOLUSD",1718958625293,6.0693,131.81,131.79,20.0]
["bitfinex","SOLUSD",1718958625692,6.0693,131.81,131.78,0.34]
["bitfinex","SOLUSD",1718958626626,6.069,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718958627385,6.0702,131.79,131.75,35.1616]
["bitfinex","SOLUSD",1718958627698,6.2664,131.84,131.72,82.53547507]
["bitfinex","SOLUSD",1718958627901,6.0696,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1718958628095,6.0696,131.81,131.73,75.10793845]
["bitfinex","SOLUSD",1718958628096,6.2664,131.84,131.75,29.09]
["bitfinex","SOLUSD",1718958628317,12.3346,131.84,131.79,6.07]
["bitfinex","SOLUSD",1718958628498,12.3345,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1718958628690,6.2664,131.84,131.78,29.09]
["bitfinex","SOLUSD",1718958628886,12.3345,131.84,131.79,6.2399]
["bitfinex","SOLUSD",1718958629291,12.3345,131.84,131.8,0.17]
["bitfinex","SOLUSD",1718958629504,12.3345,131.84,131.8,20.17]
["bitfinex","SOLUSD",1718958629796,12.3345,131.84,131.81,0.17]
["bitfinex","SOLUSD",1718958630336,6.0684,131.83,131.8,20.0]
["bitfinex","SOLUSD",1718958630505,6.0684,131.83,131.79,20.17]
["bitfinex","SOLUSD",1718958631209,6.0684,131.83,131.79,26.2402]
["bitfinex","SOLUSD",1718958631802,6.2664,131.84,131.8,0.17]
["bitfinex","SOLUSD",1718958632000,6.2664,131.84,131.82,6.0687]
["bitfinex","SOLUSD",1718958632209,15.5663,131.86,131.81,29.26]
["bitfinex","SOLUSD",1718958632422,6.2327,131.88,131.82,0.17]
["bitfinex","SOLUSD",1718958632714,6.2327,131.88,131.82,6.4087]
["bitfinex","SOLUSD",1718958633225,6.2327,131.88,131.82,6.4085]
["bitfinex","SOLUSD",1718958633518,6.2327,131.88,131.83,20.0]
["bitfinex","SOLUSD",1718958633817,6.2327,131.88,131.83,21.5165216]
["bitfinex","SOLUSD",1718958636331,6.2327,131.88,131.83,1.5165216]
["bitfinex","SOLUSD",1718958636626,6.2327,131.88,131.84,0.17]
["bitfinex","SOLUSD",1718958636927,6.2327,131.88,131.82,26.4088]
["bitfinex","SOLUSD",1718958637130,22.623,131.92,131.86,6.0667]
["bitfinex","SOLUSD",1718958637299,22.623,131.92,131.87,20.17]
["bitfinex","SOLUSD",1718958637623,22.623,131.92,131.88,0.17]
["bitfinex","SOLUSD",1718958639003,22.623,131.92,131.84,29.09]
["bitfinex","SOLUSD",1718958639197,22.623,131.92,131.83,61.8369]
["bitfinex","SOLUSD",1718958639420,22.623,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718958639619,22.623,131.92,131.87,20.0]
["bitfinex","SOLUSD",1718958640623,22.623,131.92,131.88,0.34]
["bitfinex","SOLUSD",1718958640918,22.623,131.92,131.88,3.13159967]
["bitfinex","SOLUSD",1718958641120,22.623,131.92,131.81,31.54390693]
["bitfinex","SOLUSD",1718958641300,22.623,131.92,131.84,29.09]
["bitfinex","SOLUSD",1718958641616,22.623,131.92,131.85,20.0]
["bitfinex","SOLUSD",1718958641818,22.623,131.92,131.82,20.0]
["bitfinex","SOLUSD",1718958642006,22.623,131.92,131.82,26.0687]
["bitfinex","SOLUSD",1718958642524,22.623,131.92,131.83,6.2382]
["bitfinex","SOLUSD",1718958642704,22.623,131.92,131.84,20.0]
["bitfinex","SOLUSD",1718958642903,22.623,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958643090,22.623,131.92,131.85,6.2374]
["bitfinex","SOLUSD",1718958643297,22.623,131.92,131.86,6.2369]
["bitfinex","SOLUSD",1718958643524,22.623,131.92,131.87,0.17]
["bitfinex","SOLUSD",1718958643827,22.623,131.92,131.84,26.0678]
["bitfinex","SOLUSD",1718958644025,22.623,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958644702,22.623,131.92,131.84,20.0]
["bitfinex","SOLUSD",1718958645230,22.623,131.92,131.83,20.0]
["bitfinex","SOLUSD",1718958645527,22.623,131.92,131.84,6.0678]
["bitfinex","SOLUSD",1718958645820,22.623,131.92,131.85,20.0]
["bitfinex","SOLUSD",1718958646421,22.623,131.92,131.84,26.4079]
["bitfinex","SOLUSD",1718958646728,22.623,131.92,131.85,6.0674]
["bitfinex","SOLUSD",1718958646893,22.623,131.92,131.84,26.2377]
["bitfinex","SOLUSD",1718958647093,22.623,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958647926,22.623,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718958648105,22.623,131.92,131.85,0.17]
["bitfinex","SOLUSD",1718958648527,22.623,131.92,131.85,20.0]
["bitfinex","SOLUSD",1718958649414,22.623,131.92,131.84,20.34]
["bitfinex","SOLUSD",1718958649719,22.623,131.92,131.84,0.34]
["bitfinex","SOLUSD",1718958650234,6.5743,131.91,131.83,20.0]
["bitfinex","SOLUSD",1718958650525,6.5743,131.91,131.81,16.1209]
["bitfinex","SOLUSD",1718958650526,6.5743,131.91,131.82,20.0]
["bitfinex","SOLUSD",1718958650721,6.5743,131.91,131.82,26.0687]
["bitfinex","SOLUSD",1718958652300,6.5743,131.91,131.82,20.0]
["bitfinex","SOLUSD",1718958652504,6.3475,131.89,131.8,16.5386]
["bitfinex","SOLUSD",1718958652716,6.3475,131.89,131.79,6.0701]
["bitfinex","SOLUSD",1718958652923,6.3475,131.89,131.8,20.0]
["bitfinex","SOLUSD",1718958653725,6.3475,131.89,131.79,20.0]
["bitfinex","SOLUSD",1718958654024,6.3475,131.89,131.8,6.0697]
["bitfinex","SOLUSD",1718958654324,6.3475,131.89,131.81,6.4093]
["bitfinex","SOLUSD",1718958654708,6.3475,131.89,131.81,0.34]
["bitfinex","SOLUSD",1718958655321,6.3475,131.89,131.81,6.4092]
["bitfinex","SOLUSD",1718958655708,6.3475,131.89,131.81,0.34]
["bitfinex","SOLUSD",1718958655911,6.3475,131.89,131.8,0.34]
["bitfinex","SOLUSD",1718958656324,15.0137,131.88,131.8,0.34]
["bitfinex","SOLUSD",1718958656925,0.17,131.9,131.79,20.0]
["bitfinex","SOLUSD",1718958656926,21.5043,131.87,131.79,20.0]
["bitfinex","SOLUSD",1718958657318,21.5043,131.87,131.78,20.0]
["bitfinex","SOLUSD",1718958657829,21.5043,131.87,131.78,26.0706]
["bitfinex","SOLUSD",1718958658223,21.5043,131.87,131.79,0.17]
["bitfinex","SOLUSD",1718958659134,21.5043,131.87,131.79,0.34]
["bitfinex","SOLUSD",1718958660509,21.5043,131.87,131.75,105.00741981]
["bitfinex","SOLUSD",1718958660510,22.718,131.85,131.75,36.86547507]
["bitfinex","SOLUSD",1718958660709,22.4142,131.83,131.75,36.86547507]
["bitfinex","SOLUSD",1718958660932,22.4142,131.83,131.75,29.09]
["bitfinex","SOLUSD",1718958661434,22.4142,131.83,131.75,35.1617]
["bitfinex","SOLUSD",1718958661836,22.4142,131.83,131.75,29.09]
["bitfinex","SOLUSD",1718958662132,22.4142,131.83,131.75,6.072]
["bitfinex","SOLUSD",1718958662311,22.4142,131.83,131.76,20.0]
["bitfinex","SOLUSD",1718958662729,22.4142,131.83,131.78,6.0703]
["bitfinex","SOLUSD",1718958663335,15.2304,131.86,131.8,29.09]
["bitfinex","SOLUSD",1718958663636,6.3426,131.87,131.8,29.09]
["bitfinex","SOLUSD",1718958663637,6.3426,131.87,131.83,29.09]
["bitfinex","SOLUSD",1718958663834,6.3426,131.87,131.84,6.2377]
["bitfinex","SOLUSD",1718958664140,6.3426,131.87,131.84,26.2377]
["bitfinex","SOLUSD",1718958664337,6.3426,131.87,131.84,20.17]
["bitfinex","SOLUSD",1718958664539,6.3426,131.87,131.84,26.2377]
["bitfinex","SOLUSD",1718958665219,15.2304,131.9,131.85,6.0674]
["bitfinex","SOLUSD",1718958665422,15.2304,131.9,131.86,20.34]
["bitfinex","SOLUSD",1718958665626,15.2304,131.9,131.86,26.407]
["bitfinex","SOLUSD",1718958666013,15.2304,131.9,131.86,20.34]
["bitfinex","SOLUSD",1718958666220,15.2304,131.9,131.86,6.4065]
["bitfinex","SOLUSD",1718958666522,15.7005,131.93,131.87,20.0]
["bitfinex","SOLUSD",1718958666733,15.7005,131.93,131.88,0.34]
["bitfinex","SOLUSD",1718958667039,15.7005,131.93,131.89,6.0654]
["bitfinex","SOLUSD",1718958667211,15.7005,131.93,131.9,20.34]
["bitfinex","SOLUSD",1718958667638,0.8139306,131.95,131.9,20.34]
["bitfinex","SOLUSD",1718958667868,0.8139306,131.95,131.9,26.4047]
["bitfinex","SOLUSD",1718958668028,0.8139306,131.95,131.9,20.34]
["bitfinex","SOLUSD",1718958668335,0.8139306,131.95,131.9,26.405]
["bitfinex","SOLUSD",1718958668516,0.8139306,131.95,131.9,20.34]
["bitfinex","SOLUSD",1718958669519,0.8139306,131.95,131.9,26.4051]
["bitfinex","SOLUSD",1718958669730,0.8139306,131.95,131.9,20.34]
["bitfinex","SOLUSD",1718958670150,0.8139306,131.95,131.9,20.0]
["bitfinex","SOLUSD",1718958670442,0.8139306,131.95,131.89,0.17]
["bitfinex","SOLUSD",1718958670638,0.8139306,131.95,131.89,6.4053]
["bitfinex","SOLUSD",1718958671547,0.8139306,131.95,131.89,0.34]
["bitfinex","SOLUSD",1718958671747,21.602,131.94,131.83,54.02998472]
["bitfinex","SOLUSD",1718958671927,21.602,131.94,131.84,20.0]
["bitfinex","SOLUSD",1718958672134,21.602,131.94,131.84,26.0678]
["bitfinex","SOLUSD",1718958673632,21.602,131.94,131.85,6.0673]
["bitfinex","SOLUSD",1718958673835,21.602,131.94,131.86,20.0]
["bitfinex","SOLUSD",1718958675037,21.602,131.94,131.85,20.0]
["bitfinex","SOLUSD",1718958675226,21.602,131.94,131.85,26.0674]
["bitfinex","SOLUSD",1718958675529,21.602,131.94,131.85,20.0]
["bitfinex","SOLUSD",1718958676730,21.602,131.94,131.86,6.2368]
["bitfinex","SOLUSD",1718958676928,21.602,131.94,131.87,0.17]
["bitfinex","SOLUSD",1718958677130,21.602,131.94,131.86,6.2368]
["bitfinex","SOLUSD",1718958677346,21.602,131.94,131.86,0.17]
["bitfinex","SOLUSD",1718958677550,21.602,131.94,131.86,0.34]
["bitfinex","SOLUSD",1718958678050,21.602,131.94,131.85,20.0]
["bitfinex","SOLUSD",1718958678255,21.602,131.94,131.84,6.0678]
["bitfinex","SOLUSD",1718958678256,15.3895,131.91,131.81,9.43793845]
["bitfinex","SOLUSD",1718958678550,15.3895,131.91,131.82,20.0]
["bitfinex","SOLUSD",1718958678850,15.3895,131.91,131.83,6.0681]
["bitfinex","SOLUSD",1718958679054,15.3895,131.91,131.82,6.0686]
["bitfinex","SOLUSD",1718958679261,15.3895,131.91,131.83,20.0]
["bitfinex","SOLUSD",1718958679432,6.5281,131.9,131.81,6.0691]
["bitfinex","SOLUSD",1718958679629,6.5281,131.9,131.82,20.17]
["bitfinex","SOLUSD",1718958680033,6.5281,131.9,131.82,26.2388]
["bitfinex","SOLUSD",1718958680827,6.5281,131.9,131.82,20.17]
["bitfinex","SOLUSD",1718958682053,6.5281,131.9,131.79,44.59783845]
["bitfinex","SOLUSD",1718958682054,45.0,131.89,131.79,44.59783845]
["bitfinex","SOLUSD",1718958682227,6.4235,131.87,131.8,20.17]
["bitfinex","SOLUSD",1718958682645,6.4235,131.87,131.8,26.2396]
["bitfinex","SOLUSD",1718958682835,6.4235,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718958683228,6.4235,131.87,131.8,26.2396]
["bitfinex","SOLUSD",1718958683864,6.4235,131.87,131.8,20.17]
["bitfinex","SOLUSD",1718958684037,6.4235,131.87,131.79,0.17]
["bitfinex","SOLUSD",1718958684239,6.4235,131.87,131.79,0.34]
["bitfinex","SOLUSD",1718958684756,6.4235,131.87,131.79,0.17]
["bitfinex","SOLUSD",1718958685345,6.4235,131.87,131.79,20.17]
["bitfinex","SOLUSD",1718958685851,6.3787,131.85,131.75,22.20735979]
["bitfinex","SOLUSD",1718958686058,6.3787,131.85,131.75,6.0718]
["bitfinex","SOLUSD",1718958686059,16.1255,131.84,131.75,6.0718]
["bitfinex","SOLUSD",1718958686440,16.1255,131.84,131.76,6.0715]
["bitfinex","SOLUSD",1718958686643,16.1255,131.84,131.74,15.44559051]
["bitfinex","SOLUSD",1718958686644,16.1255,131.84,131.77,6.071]
["bitfinex","SOLUSD",1718958686840,16.1255,131.84,131.74,15.44559051]
["bitfinex","SOLUSD",1718958687178,16.1255,131.84,131.76,6.0712]
["bitfinex","SOLUSD",1718958687472,6.4634,131.83,131.76,6.0715]
["bitfinex","SOLUSD",1718958687837,6.4634,131.83,131.74,9.43793845]
["bitfinex","SOLUSD",1718958688055,6.4634,131.83,131.74,6.0724]
["bitfinex","SOLUSD",1718958688666,6.4634,131.83,131.75,20.17]
["bitfinex","SOLUSD",1718958688842,6.4634,131.83,131.74,6.0724]
["bitfinex","SOLUSD",1718958688843,6.3588,131.81,131.74,6.0725]
["bitfinex","SOLUSD",1718958689044,6.3588,131.81,131.74,6.0723]
["bitfinex","SOLUSD",1718958689452,6.3588,131.81,131.75,6.072]
["bitfinex","SOLUSD",1718958690037,6.3588,131.81,131.71,154.75727875]
["bitfinex","SOLUSD",1718958690337,6.3588,131.81,131.76,6.0715]
["bitfinex","SOLUSD",1718958690554,6.3588,131.81,131.77,0.34]
["bitfinex","SOLUSD",1718958690769,6.3588,131.81,131.75,6.0716]
["bitfinex","SOLUSD",1718958690770,6.3588,131.81,131.76,20.0]
["bitfinex","SOLUSD",1718958691443,6.3588,131.81,131.76,26.0716]
["bitfinex","SOLUSD",1718958691749,6.3588,131.81,131.76,20.0]
["bitfinex","SOLUSD",1718958691954,6.3588,131.81,131.75,20.17]
["bitfinex","SOLUSD",1718958693876,6.3588,131.81,131.76,51.2414]
["bitfinex","SOLUSD",1718958694048,6.3588,131.81,131.77,0.17]
["bitfinex","SOLUSD",1718958694244,6.3588,131.81,131.79,6.07]
["bitfinex","SOLUSD",1718958695457,6.3588,131.81,131.78,6.2405]
["bitfinex","SOLUSD",1718958695659,6.3588,131.81,131.79,20.17]
["bitfinex","SOLUSD",1718958695854,6.3588,131.81,131.79,20.0]
["bitfinex","SOLUSD",1718958696070,6.3588,131.81,131.78,0.17]
["bitfinex","SOLUSD",1718958696371,6.3588,131.81,131.77,29.26]
["bitfinex","SOLUSD",1718958696880,6.3588,131.81,131.78,0.17]
["bitfinex","SOLUSD",1718958698470,6.3588,131.81,131.74,6.0721]
["bitfinex","SOLUSD",1718958698652,6.3588,131.81,131.75,20.0]
["bitfinex","SOLUSD",1718958699278,6.3588,131.81,131.75,6.0718]
["bitfinex","SOLUSD",1718958699449,6.3588,131.81,131.76,20.0]
["bitfinex","SOLUSD",1718958700172,6.3588,131.81,131.77,0.34]
["bitfinex","SOLUSD",1718958702087,15.6389,131.82,131.76,20.0]
["bitfinex","SOLUSD",1718958702255,15.6389,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718958702453,15.6389,131.82,131.77,20.34]
["bitfinex","SOLUSD",1718958702649,15.6389,131.82,131.77,26.4111]
["bitfinex","SOLUSD",1718958704065,15.6389,131.82,131.78,6.0704]
["bitfinex","SOLUSD",1718958704394,6.6626,131.84,131.79,49.43]
["bitfinex","SOLUSD",1718958704557,6.6626,131.84,131.79,49.26]
["bitfinex","SOLUSD",1718958704883,22.2114,131.9,131.81,6.0692]
["bitfinex","SOLUSD",1718958705179,22.2114,131.9,131.82,20.34]
["bitfinex","SOLUSD",1718958705759,22.2114,131.9,131.82,0.34]
["bitfinex","SOLUSD",1718958706467,22.2114,131.9,131.8,20.0]
["bitfinex","SOLUSD",1718958706669,22.2114,131.88,131.81,0.17]
["bitfinex","SOLUSD",1718958707072,22.2114,131.88,131.8,20.0]
["bitfinex","SOLUSD",1718958707457,22.2114,131.88,131.79,0.34]
["bitfinex","SOLUSD",1718958707754,22.2114,131.88,131.8,0.34]
["bitfinex","SOLUSD",1718958708083,22.2114,131.88,131.8,20.34]
["bitfinex","SOLUSD",1718958708467,22.2114,131.88,131.8,0.34]
["bitfinex","SOLUSD",1718958708770,22.2114,131.88,131.81,0.17]
["bitfinex","SOLUSD",1718958709158,22.2114,131.88,131.79,0.34]
["bitfinex","SOLUSD",1718958711280,22.2114,131.88,131.8,29.09]
["bitfinex","SOLUSD",1718958711478,22.2114,131.88,131.81,20.34]
["bitfinex","SOLUSD",1718958714258,22.2114,131.88,131.81,66.01]
["bitfinex","SOLUSD",1718958714456,22.2114,131.88,131.81,83.80792317]
["bitfinex","SOLUSD",1718958714685,22.2114,131.88,131.83,29.09]
["bitfinex","SOLUSD",1718958714892,22.2114,131.88,131.84,20.34]
["bitfinex","SOLUSD",1718958721686,22.739,131.94,131.84,20.34]
["bitfinex","SOLUSD",1718958722086,22.739,131.94,131.84,66.01]
["bitfinex","SOLUSD",1718958722298,22.739,131.94,131.86,29.09]
["bitfinex","SOLUSD",1718958722596,22.739,131.94,131.87,66.01]
["bitfinex","SOLUSD",1718958722800,22.739,131.94,131.89,29.09]
["bitfinex","SOLUSD",1718958723004,22.739,131.94,131.9,20.34]
["bitfinex","SOLUSD",1718958723601,22.739,131.94,131.91,1.7828524]
["bitfinex","SOLUSD",1718958724100,0.8139306,131.95,131.92,29.09]
["bitfinex","SOLUSD",1718958724282,0.8139306,131.95,131.93,20.17]
["bitfinex","SOLUSD",1718958724602,0.8139306,131.95,131.94,0.17]
["bitfinex","SOLUSD",1718958729599,21.5754,131.99,131.94,0.17]
["bitfinex","SOLUSD",1718958730202,6.2821,131.99,131.94,0.17]
["bitfinex","SOLUSD",1718958730427,6.042,132.02,131.95,29.09]
["bitfinex","SOLUSD",1718958730593,6.042,132.02,131.96,20.34]
["bitfinex","SOLUSD",1718958733715,15.1193,132.03,131.96,20.34]
["bitfinex","SOLUSD",1718958734039,6.5472,132.05,131.96,20.34]
["bitfinex","SOLUSD",1718958734200,6.5472,132.05,131.98,29.09]
["bitfinex","SOLUSD",1718958734404,6.5472,132.05,131.99,20.34]
["bitfinex","SOLUSD",1718958736412,6.5472,132.05,132.0,20.0]
["bitfinex","SOLUSD",1718958736725,6.5472,132.05,132.01,0.34]
["bitfinex","SOLUSD",1718958736912,6.5472,132.05,132.01,0.17]
["bitfinex","SOLUSD",1718958738107,15.9452,132.06,132.0,20.17]
["bitfinex","SOLUSD",1718958738321,15.9452,132.06,132.01,0.17]
["bitfinex","SOLUSD",1718958739818,15.9452,132.06,132.0,0.34]
["bitfinex","SOLUSD",1718958740216,15.9452,132.06,132.01,0.17]
["bitfinex","SOLUSD",1718958740403,15.9452,132.06,131.99,0.34]
["bitfinex","SOLUSD",1718958741920,7.1774306,132.08,131.99,0.34]
["bitfinex","SOLUSD",1718958742404,7.1774306,132.08,131.99,55.44793845]
["bitfinex","SOLUSD",1718958742605,0.8139306,132.08,132.03,15.6196]
["bitfinex","SOLUSD",1718958742812,0.8139306,132.08,132.04,20.34]
["bitfinex","SOLUSD",1718958745011,0.8139306,132.08,132.02,29.09]
["bitfinex","SOLUSD",1718958745209,0.8139306,132.08,132.03,0.17]
["bitfinex","SOLUSD",1718958745705,0.8139306,132.08,132.02,0.34]
["bitfinex","SOLUSD",1718958746108,0.8139306,132.08,132.01,20.0]
["bitfinex","SOLUSD",1718958746745,0.8139306,132.08,132.01,29.43793845]
["bitfinex","SOLUSD",1718958747239,0.8139306,132.08,132.02,9.43793845]
["bitfinex","SOLUSD",1718958747420,0.8139306,132.08,132.03,20.34]
["bitfinex","SOLUSD",1718958750743,0.8139306,132.08,132.03,20.0]
["bitfinex","SOLUSD",1718958750914,0.8139306,132.08,132.02,9.43793845]
["bitfinex","SOLUSD",1718958751114,0.8139306,132.08,132.01,9.16006865]
["bitfinex","SOLUSD",1718958751342,0.8139306,132.08,132.02,20.17]
["bitfinex","SOLUSD",1718958752730,0.8139306,132.08,132.03,0.17]
["bitfinex","SOLUSD",1718958762464,0.8139306,132.08,132.02,0.34]
["bitfinex","SOLUSD",1718958764335,0.8139306,132.08,132.01,20.17]
["bitfinex","SOLUSD",1718958764534,0.8139306,132.08,132.02,0.34]
["bitfinex","SOLUSD",1718958766535,0.8139306,132.08,132.03,15.5193]
["bitfinex","SOLUSD",1718958766736,0.8139306,132.08,132.04,0.34]
["bitfinex","SOLUSD",1718958768444,0.8139306,132.08,132.03,15.5193]
["bitfinex","SOLUSD",1718958769148,0.8139306,132.08,132.04,0.17]
["bitfinex","SOLUSD",1718958769851,0.8139306,132.08,132.04,0.34]
["bitfinex","SOLUSD",1718958771349,0.8139306,132.08,132.03,15.5193]
["bitfinex","SOLUSD",1718958771559,0.8139306,132.08,132.01,20.0]
["bitfinex","SOLUSD",1718958771859,0.8139306,132.08,132.02,0.34]
["bitfinex","SOLUSD",1718958772150,0.8139306,132.08,132.02,0.17]
["bitfinex","SOLUSD",1718958772537,0.8139306,132.08,132.0,31.0049]
["bitfinex","SOLUSD",1718958772538,0.8139306,132.08,132.0,15.3327]
["bitfinex","SOLUSD",1718958772731,0.8139306,132.08,131.98,18.2580071]
["bitfinex","SOLUSD",1718958772732,15.4014,132.07,131.98,18.2580071]
["bitfinex","SOLUSD",1718958772931,15.4014,132.07,131.99,20.0]
["bitfinex","SOLUSD",1718958773157,6.0726,132.06,131.98,9.43793845]
["bitfinex","SOLUSD",1718958775554,6.0726,132.06,131.97,15.2666]
["bitfinex","SOLUSD",1718958777745,6.0726,132.06,131.98,0.34]
["bitfinex","SOLUSD",1718958780246,15.4014,132.07,131.98,0.34]
["bitfinex","SOLUSD",1718958780569,15.4014,132.07,131.98,20.34]
["bitfinex","SOLUSD",1718958781251,15.4014,132.07,131.98,20.0]
["bitfinex","SOLUSD",1718958782463,15.4014,132.07,131.99,0.17]
["bitfinex","SOLUSD",1718958783568,15.4014,132.07,131.98,20.0]
["bitfinex","SOLUSD",1718958783775,45.0,132.06,131.98,20.0]
["bitfinex","SOLUSD",1718958784150,15.4014,132.07,131.98,20.0]
["bitfinex","SOLUSD",1718958786071,15.4014,132.07,131.99,0.17]
["bitfinex","SOLUSD",1718958786271,0.8139306,132.08,131.99,0.17]
["bitfinex","SOLUSD",1718958786477,0.8139306,132.08,132.0,20.5371]
["bitfinex","SOLUSD",1718958786666,0.8139306,132.08,132.01,20.34]
["bitfinex","SOLUSD",1718958787385,0.8139306,132.08,132.01,20.0]
["bitfinex","SOLUSD",1718958787675,0.8139306,132.08,132.0,20.5371]
["bitfinex","SOLUSD",1718958788177,0.8139306,132.08,132.0,16.0876]
["bitfinex","SOLUSD",1718958788483,20.8139306,132.08,132.0,16.0876]
["bitfinex","SOLUSD",1718958791076,20.8139306,132.08,131.96,19.8509]
["bitfinex","SOLUSD",1718958791077,15.2198,132.06,131.96,36.1624]
["bitfinex","SOLUSD",1718958791382,65.34,132.05,131.96,16.3115]
["bitfinex","SOLUSD",1718958791774,65.34,132.05,131.93,16.3115]
["bitfinex","SOLUSD",1718958791775,29.09,132.03,131.93,16.3115]
["bitfinex","SOLUSD",1718958792082,29.09,132.0,131.88,16.3115]
["bitfinex","SOLUSD",1718958792291,45.0,131.99,131.88,16.3115]
["bitfinex","SOLUSD",1718958792461,65.0,131.99,131.88,16.3115]
["bitfinex","SOLUSD",1718958793387,0.34,131.98,131.88,16.3115]
["bitfinex","SOLUSD",1718958795291,65.0,131.99,131.88,61.9815]
["bitfinex","SOLUSD",1718958795292,20.0,131.99,131.88,61.9815]
["bitfinex","SOLUSD",1718958795514,22.1043,132.05,131.89,94.85376865]
["bitfinex","SOLUSD",1718958795714,22.1043,132.05,131.91,74.76]
["bitfinex","SOLUSD",1718958795897,22.1043,132.05,131.92,81.1833]
["bitfinex","SOLUSD",1718958796098,22.1043,132.05,131.93,0.34]
["bitfinex","SOLUSD",1718958796520,22.1043,132.05,131.94,4.4495]
["bitfinex","SOLUSD",1718958796710,6.635,132.05,131.95,0.34]
["bitfinex","SOLUSD",1718958797019,255.9139306,132.08,131.96,16.6293]
["bitfinex","SOLUSD",1718958797196,255.9139306,132.08,131.97,0.17]
["bitfinex","SOLUSD",1718958797399,255.9139306,132.08,131.97,20.34]
["bitfinex","SOLUSD",1718958797908,0.8139306,132.08,131.97,20.34]
["bitfinex","SOLUSD",1718958798111,0.8139306,132.08,131.97,49.43]
["bitfinex","SOLUSD",1718958799190,0.8139306,132.08,131.97,95.1]
["bitfinex","SOLUSD",1718958799396,0.8139306,132.08,131.98,50.1195]
["bitfinex","SOLUSD",1718958799614,0.8139306,132.08,131.99,20.17]
["bitfinex","SOLUSD",1718958799808,0.8139306,132.08,132.0,0.17]
["bitfinex","SOLUSD",1718958800719,0.8139306,132.08,132.01,15.7406]
["bitfinex","SOLUSD",1718958800915,0.8139306,132.08,132.02,0.34]
["bitfinex","SOLUSD",1718958802910,0.8139306,132.08,132.02,20.34]
["bitfinex","SOLUSD",1718958805491,0.8139306,132.08,132.03,50.1195]
["bitfinex","SOLUSD",1718958805690,0.8139306,132.08,132.04,20.34]
["bitfinex","SOLUSD",1718958806100,20.0,132.16,132.05,15.7446]
["bitfinex","SOLUSD",1718958806307,284.19,132.17,132.06,20.34]
["bitfinex","SOLUSD",1718958806619,255.1,132.17,132.06,20.34]
["bitfinex","SOLUSD",1718958807626,20.0,132.16,132.06,20.34]
["bitfinex","SOLUSD",1718958808622,0.17,132.15,132.06,20.0]
["bitfinex","SOLUSD",1718958808824,0.17,132.15,132.05,15.7446]
["bitfinex","SOLUSD",1718958808825,29.43,132.15,132.05,15.7446]
["bitfinex","SOLUSD",1718958809128,65.0,132.14,132.05,15.7446]
["bitfinex","SOLUSD",1718958809696,0.17,132.13,132.05,15.7446]
["bitfinex","SOLUSD",1718958809918,0.34,132.13,132.05,15.7446]
["bitfinex","SOLUSD",1718958810522,65.0,132.14,132.05,15.7446]
["bitfinex","SOLUSD",1718958815232,80.4273,132.14,132.05,15.7446]
["bitfinex","SOLUSD",1718958815436,0.34,132.13,132.05,15.7446]
["bitfinex","SOLUSD",1718958816833,35.5355,132.12,132.03,4.4495]
["bitfinex","SOLUSD",1718958817039,45.0,132.11,132.03,4.4495]
["bitfinex","SOLUSD",1718958817221,45.0,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958817429,0.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958817617,0.34,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958818951,20.34,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958819126,45.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958820151,0.34,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958820635,0.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958821542,20.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958826058,20.0,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958826568,20.0,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958826780,45.34,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958826976,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958829602,20.0,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958830283,45.34,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958830466,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958830975,45.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958831282,0.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958831486,0.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958831694,45.34,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958831871,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958833297,45.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958833464,6.4455,132.12,132.02,15.6811]
["bitfinex","SOLUSD",1718958833465,0.17,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958833799,65.34,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958833977,45.34,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958834296,20.0,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958834595,45.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958834896,0.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958835071,45.17,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958835596,45.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958835770,20.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958836070,0.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958836271,45.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958836484,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958837293,20.17,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958839086,45.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958839294,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958840694,20.17,132.11,132.02,15.6811]
["bitfinex","SOLUSD",1718958841389,45.17,132.1,132.02,15.6811]
["bitfinex","SOLUSD",1718958841599,20.0,132.09,132.02,15.6811]
["bitfinex","SOLUSD",1718958843184,45.17,132.08,132.02,15.6811]
["bitfinex","SOLUSD",1718958843392,20.0,132.07,132.02,15.6811]
["bitfinex","SOLUSD",1718958843784,45.0,132.06,131.98,16.0472]
["bitfinex","SOLUSD",1718958844100,20.17,132.05,131.98,16.0472]
["bitfinex","SOLUSD",1718958844483,0.17,132.05,131.98,16.0472]
["bitfinex","SOLUSD",1718958844679,45.0,132.06,131.98,16.0472]
["bitfinex","SOLUSD",1718958844878,0.17,132.05,131.98,16.0472]
["bitfinex","SOLUSD",1718958846198,0.34,132.05,131.98,16.0472]
["bitfinex","SOLUSD",1718958847493,39.43,132.05,131.95,15.6603]
["bitfinex","SOLUSD",1718958847704,51.4163,132.02,131.92,15.6603]
["bitfinex","SOLUSD",1718958847988,20.0,132.01,131.92,15.6603]
["bitfinex","SOLUSD",1718958848198,0.34,132.0,131.92,15.6603]
["bitfinex","SOLUSD",1718958848386,45.34,132.0,131.92,15.6603]
["bitfinex","SOLUSD",1718958848589,20.0,131.99,131.92,15.6603]
["bitfinex","SOLUSD",1718958848805,20.0,131.99,131.9,4.4495]
["bitfinex","SOLUSD",1718958848806,45.0,131.98,131.9,4.4495]
["bitfinex","SOLUSD",1718958849017,20.17,131.97,131.89,16.1641]
["bitfinex","SOLUSD",1718958849212,45.0,131.96,131.89,16.1641]
["bitfinex","SOLUSD",1718958849380,20.0,131.95,131.89,16.1641]
["bitfinex","SOLUSD",1718958850209,0.34,131.97,131.89,16.1641]
["bitfinex","SOLUSD",1718958850561,0.17,131.96,131.89,16.1641]
["bitfinex","SOLUSD",1718958850809,20.17,131.96,131.89,16.1641]
["bitfinex","SOLUSD",1718958851844,45.17,131.95,131.89,16.1641]
["bitfinex","SOLUSD",1718958852632,20.0,131.94,131.89,16.1641]
["bitfinex","SOLUSD",1718958853401,284.19,131.99,131.89,16.1641]
["bitfinex","SOLUSD",1718958854612,255.1,131.99,131.89,16.1641]
["bitfinex","SOLUSD",1718958854810,45.34,131.98,131.89,16.1641]
["bitfinex","SOLUSD",1718958855030,65.34,131.98,131.89,16.1641]
["bitfinex","SOLUSD",1718958856422,29.09,131.96,131.89,16.1641]
["bitfinex","SOLUSD",1718958856636,65.17,131.95,131.89,16.1641]
["bitfinex","SOLUSD",1718958856849,0.17,131.94,131.89,16.1641]
["bitfinex","SOLUSD",1718958860450,65.17,131.95,131.89,16.1641]
["bitfinex","SOLUSD",1718958861742,20.0,131.95,131.89,16.1641]
["bitfinex","SOLUSD",1718958861928,255.1,131.99,131.89,16.1641]
["bitfinex","SOLUSD",1718958862242,20.0,131.98,131.92,16.188]
["bitfinex","SOLUSD",1718958862742,255.1,131.99,131.92,16.188]
["bitfinex","SOLUSD",1718958863433,255.1,131.99,131.93,0.34]
["bitfinex","SOLUSD",1718958864758,35.7336,132.05,131.93,0.34]
["bitfinex","SOLUSD",1718958864934,65.34,132.04,131.94,15.0593]
["bitfinex","SOLUSD",1718958865243,65.34,132.04,131.96,4.4495]
["bitfinex","SOLUSD",1718958865820,65.0,132.04,131.96,4.4495]
["bitfinex","SOLUSD",1718958866025,20.0,132.04,131.96,4.4495]
["bitfinex","SOLUSD",1718958866841,255.1,132.06,131.96,4.4495]
["bitfinex","SOLUSD",1718958866842,20.0,132.05,131.97,15.396]
["bitfinex","SOLUSD",1718958868549,45.17,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958869945,20.17,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958870137,45.17,132.02,131.97,15.396]
["bitfinex","SOLUSD",1718958870326,20.17,132.01,131.97,15.396]
["bitfinex","SOLUSD",1718958870746,20.0,132.01,131.97,15.396]
["bitfinex","SOLUSD",1718958871041,29.09,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958871246,65.34,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958874145,20.0,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958874730,20.0,132.05,131.97,15.396]
["bitfinex","SOLUSD",1718958875046,45.0,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958875248,20.0,132.05,131.97,15.396]
["bitfinex","SOLUSD",1718958875560,255.1,132.06,131.97,15.396]
["bitfinex","SOLUSD",1718958876645,0.17,132.07,131.97,15.396]
["bitfinex","SOLUSD",1718958877047,0.17,132.08,131.97,15.396]
["bitfinex","SOLUSD",1718958877048,45.17,132.08,131.97,15.396]
["bitfinex","SOLUSD",1718958877246,20.17,132.07,131.97,15.396]
["bitfinex","SOLUSD",1718958877449,45.0,132.06,131.97,15.396]
["bitfinex","SOLUSD",1718958881935,20.17,132.05,131.97,15.396]
["bitfinex","SOLUSD",1718958882344,45.0,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958882535,20.0,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958885547,0.34,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958885854,0.17,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958886155,0.34,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958886541,82.03801134,132.05,131.97,15.396]
["bitfinex","SOLUSD",1718958886542,65.0,132.04,131.97,15.396]
["bitfinex","SOLUSD",1718958886734,0.34,132.03,131.97,15.396]
["bitfinex","SOLUSD",1718958888765,0.34,132.03,131.89,54.49006865]
["bitfinex","SOLUSD",1718958888766,29.09,132.02,131.94,15.2219]
["bitfinex","SOLUSD",1718958888940,65.0,132.01,131.94,15.2219]
["bitfinex","SOLUSD",1718958889142,0.17,132.0,131.94,15.2219]
["bitfinex","SOLUSD",1718958889847,20.0,132.01,131.94,15.2219]
["bitfinex","SOLUSD",1718958890348,0.17,132.02,131.94,15.2219]
["bitfinex","SOLUSD",1718958890545,45.17,132.03,131.94,15.2219]
["bitfinex","SOLUSD",1718958890855,20.17,132.02,131.94,15.2219]
["bitfinex","SOLUSD",1718958894548,45.0,132.01,131.94,15.2219]
["bitfinex","SOLUSD",1718958894749,20.17,132.0,131.94,15.2219]
["bitfinex","SOLUSD",1718958900547,0.17,132.0,131.94,15.2219]
["bitfinex","SOLUSD",1718958900754,20.0,132.0,131.94,15.2219]
["bitfinex","SOLUSD",1718958901439,20.0,132.01,131.94,15.2219]
["bitfinex","SOLUSD",1718958902544,6.04599748,132.05,131.96,20.706]
["bitfinex","SOLUSD",1718958902764,20.0,132.04,131.96,20.706]
["bitfinex","SOLUSD",1718958903064,20.0,132.07,131.96,20.706]
["bitfinex","SOLUSD",1718958903639,0.17,132.06,131.96,20.706]
["bitfinex","SOLUSD",1718958903839,0.34,132.06,131.96,20.706]
["bitfinex","SOLUSD",1718958904063,45.34,132.06,131.96,20.706]
["bitfinex","SOLUSD",1718958904270,20.0,132.05,131.96,20.706]
["bitfinex","SOLUSD",1718958904565,45.0,132.04,131.96,20.706]
["bitfinex","SOLUSD",1718958904764,20.17,132.03,131.96,20.706]
["bitfinex","SOLUSD",1718958905144,45.17,132.02,131.96,20.706]
["bitfinex","SOLUSD",1718958905342,20.17,132.01,131.96,16.2565]
["bitfinex","SOLUSD",1718958905545,45.0,132.0,131.96,16.2565]
["bitfinex","SOLUSD",1718958905770,20.0,131.99,131.96,16.2565]
["bitfinex","SOLUSD",1718958907860,20.0,132.03,131.96,16.2565]
["bitfinex","SOLUSD",1718958908370,20.0,132.05,131.96,16.2565]
["bitfinex","SOLUSD",1718958909348,45.17,132.04,131.96,16.2565]
["bitfinex","SOLUSD",1718958909578,20.0,132.03,131.96,16.2565]
["bitfinex","SOLUSD",1718958909747,45.17,132.02,131.96,16.2565]
["bitfinex","SOLUSD",1718958909943,20.17,132.01,131.96,16.2565]
["bitfinex","SOLUSD",1718958910743,45.0,132.0,131.96,16.2565]
["bitfinex","SOLUSD",1718958910951,20.0,131.99,131.96,16.2565]
["bitfinex","SOLUSD",1718958912873,0.17,132.02,131.96,16.2565]
["bitfinex","SOLUSD",1718958913081,65.17,132.03,131.96,16.2565]
["bitfinex","SOLUSD",1718958913378,65.34,132.03,131.96,16.2565]
["bitfinex","SOLUSD",1718958914051,127.48272837,132.03,131.96,16.2565]
["bitfinex","SOLUSD",1718958914274,62.14272837,132.0,131.92,15.2237]
["bitfinex","SOLUSD",1718958914477,91.23272837,131.98,131.92,15.2237]
["bitfinex","SOLUSD",1718958914679,29.09,131.95,131.88,15.2237]
["bitfinex","SOLUSD",1718958914986,29.09,131.95,131.84,15.2237]
["bitfinex","SOLUSD",1718958914987,127.31272837,131.94,131.84,15.2237]
["bitfinex","SOLUSD",1718958915274,29.09,131.92,131.84,15.2237]
["bitfinex","SOLUSD",1718958915476,65.0,131.91,131.84,15.2237]
["bitfinex","SOLUSD",1718958915677,0.34,131.9,131.84,15.2237]
["bitfinex","SOLUSD",1718958922076,65.0,131.91,131.84,15.2237]
["bitfinex","SOLUSD",1718958922276,0.17,131.9,131.84,15.2237]
["bitfinex","SOLUSD",1718958922683,0.34,131.9,131.84,15.2237]
["bitfinex","SOLUSD",1718958923979,29.09,131.89,131.81,15.4977]
["bitfinex","SOLUSD",1718958924175,65.17,131.88,131.81,15.4977]
["bitfinex","SOLUSD",1718958924358,0.17,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958932979,6.16137237,131.91,131.81,15.4977]
["bitfinex","SOLUSD",1718958933282,129.09,131.92,131.81,15.4977]
["bitfinex","SOLUSD",1718958933591,29.09,131.92,131.81,15.4977]
["bitfinex","SOLUSD",1718958933780,129.09,131.92,131.81,15.4977]
["bitfinex","SOLUSD",1718958934179,0.17,131.91,131.81,15.4977]
["bitfinex","SOLUSD",1718958934377,65.34,131.91,131.81,15.4977]
["bitfinex","SOLUSD",1718958934586,29.09,131.89,131.81,15.4977]
["bitfinex","SOLUSD",1718958934772,65.0,131.88,131.81,15.4977]
["bitfinex","SOLUSD",1718958935085,0.17,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958936977,29.09,131.86,131.81,15.4977]
["bitfinex","SOLUSD",1718958937178,65.17,131.85,131.81,15.4977]
["bitfinex","SOLUSD",1718958937379,0.17,131.84,131.81,15.4977]
["bitfinex","SOLUSD",1718958941897,65.17,131.85,131.81,15.4977]
["bitfinex","SOLUSD",1718958942082,20.0,131.85,131.81,15.4977]
["bitfinex","SOLUSD",1718958942289,20.0,131.88,131.81,15.4977]
["bitfinex","SOLUSD",1718958943397,0.17,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958943692,45.34,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958944005,20.0,131.86,131.81,15.4977]
["bitfinex","SOLUSD",1718958944383,20.34,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958944580,45.0,131.86,131.81,15.4977]
["bitfinex","SOLUSD",1718958944785,20.0,131.85,131.81,15.4977]
["bitfinex","SOLUSD",1718958945677,0.34,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958945904,45.34,131.87,131.81,15.4977]
["bitfinex","SOLUSD",1718958946096,20.0,131.86,131.81,15.4977]
["bitfinex","SOLUSD",1718958946302,45.0,131.85,131.81,15.4977]
["bitfinex","SOLUSD",1718958946508,20.17,131.84,131.81,15.4977]
["bitfinex","SOLUSD",1718958947022,0.17,131.83,131.81,15.4977]
["bitfinex","SOLUSD",1718958947395,74.26,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958947595,20.0,131.82,131.78,15.3967]
["bitfinex","SOLUSD",1718958947789,20.17,131.82,131.78,15.3967]
["bitfinex","SOLUSD",1718958948106,0.17,131.81,131.78,15.3967]
["bitfinex","SOLUSD",1718958948683,45.17,131.81,131.78,15.3967]
["bitfinex","SOLUSD",1718958949205,0.17,131.8,131.78,15.3967]
["bitfinex","SOLUSD",1718958951896,20.0,131.82,131.78,15.3967]
["bitfinex","SOLUSD",1718958952916,0.17,131.81,131.78,15.3967]
["bitfinex","SOLUSD",1718958953139,0.34,131.81,131.78,15.3967]
["bitfinex","SOLUSD",1718958953816,20.0,131.82,131.78,15.3967]
["bitfinex","SOLUSD",1718958954389,20.34,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958954590,0.34,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958956015,65.17,131.84,131.78,15.3967]
["bitfinex","SOLUSD",1718958956211,0.17,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958956416,20.17,131.84,131.78,15.3967]
["bitfinex","SOLUSD",1718958959212,45.17,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958959404,0.17,131.82,131.78,15.3967]
["bitfinex","SOLUSD",1718958959613,0.17,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958959909,0.34,131.83,131.78,15.3967]
["bitfinex","SOLUSD",1718958960659,7.90559818,131.88,131.79,4.4495]
["bitfinex","SOLUSD",1718958960923,20.0,131.87,131.79,4.4495]
["bitfinex","SOLUSD",1718958961103,20.0,131.88,131.79,4.4495]
["bitfinex","SOLUSD",1718958961703,20.0,131.88,131.8,16.1937]
["bitfinex","SOLUSD",1718958962419,255.1,131.89,131.8,16.1937]
["bitfinex","SOLUSD",1718958962604,29.09,131.91,131.8,16.1937]
["bitfinex","SOLUSD",1718958962918,20.0,131.9,131.8,16.1937]
["bitfinex","SOLUSD",1718958963702,20.0,131.9,131.81,4.4495]
["bitfinex","SOLUSD",1718958964020,20.0,131.9,131.82,15.8602]
["bitfinex","SOLUSD",1718958964815,20.0,131.93,131.83,4.6195]
["bitfinex","SOLUSD",1718958965105,20.0,131.93,131.84,15.4195]
["bitfinex","SOLUSD",1718958965436,255.1,131.94,131.86,15.2495]
["bitfinex","SOLUSD",1718958965595,29.09,131.98,131.88,15.2495]
["bitfinex","SOLUSD",1718958965903,255.1,132.0,131.88,15.2495]
["bitfinex","SOLUSD",1718958965904,6.0609732,131.99,131.88,15.2495]
["bitfinex","SOLUSD",1718958966110,284.19,132.0,131.88,15.2495]
["bitfinex","SOLUSD",1718958966619,255.1,132.0,131.89,0.17]
["bitfinex","SOLUSD",1718958966810,284.19,132.0,131.9,20.0904]
["bitfinex","SOLUSD",1718958967515,20.0,131.99,131.9,20.0904]
["bitfinex","SOLUSD",1718958968027,33.41057737,132.04,131.91,16.5637]
["bitfinex","SOLUSD",1718958968028,6.76697737,132.04,131.91,16.5637]
["bitfinex","SOLUSD",1718958968212,20.0,132.03,131.93,16.5637]
["bitfinex","SOLUSD",1718958969605,29.09,132.01,131.93,16.5637]
["bitfinex","SOLUSD",1718958969801,65.17,132.0,131.93,16.5637]
["bitfinex","SOLUSD",1718958970016,0.17,131.99,131.93,16.5637]
["bitfinex","SOLUSD",1718958971224,29.09,131.98,131.93,16.5637]
["bitfinex","SOLUSD",1718958971407,20.17,131.97,131.93,16.5637]
["bitfinex","SOLUSD",1718958973398,20.17,131.97,131.9,20.2246]
["bitfinex","SOLUSD",1718958973601,45.17,131.96,131.9,20.2246]
["bitfinex","SOLUSD",1718958973800,20.17,131.95,131.9,20.2246]
["bitfinex","SOLUSD",1718958974617,0.17,131.94,131.9,15.7751]
["bitfinex","SOLUSD",1718958975103,45.17,131.94,131.87,20.3619]
["bitfinex","SOLUSD",1718958975306,20.17,131.93,131.87,20.3619]
["bitfinex","SOLUSD",1718958976603,20.0,131.93,131.87,20.3619]
["bitfinex","SOLUSD",1718958976804,29.09,131.97,131.87,20.3619]
["bitfinex","SOLUSD",1718958977023,20.0,131.96,131.87,20.3619]
["bitfinex","SOLUSD",1718958977224,20.0,131.98,131.87,20.3619]
["bitfinex","SOLUSD",1718958978330,45.34,131.97,131.87,20.3619]
["bitfinex","SOLUSD",1718958978733,20.0,131.96,131.87,20.3619]
["bitfinex","SOLUSD",1718958979116,0.34,131.95,131.87,20.3619]
["bitfinex","SOLUSD",1718958981503,45.34,131.95,131.87,20.3619]
["bitfinex","SOLUSD",1718958981729,20.0,131.94,131.87,20.3619]
["bitfinex","SOLUSD",1718958981927,0.17,131.93,131.87,20.3619]
["bitfinex","SOLUSD",1718958982246,0.34,131.93,131.87,20.3619]
["bitfinex","SOLUSD",1718958984813,20.0,131.94,131.87,20.3619]
["bitfinex","SOLUSD",1718958985025,20.0,131.96,131.87,20.3619]
["bitfinex","SOLUSD",1718958985221,0.34,131.95,131.87,20.3619]
["bitfinex","SOLUSD",1718958985425,261.14645427,131.99,131.88,15.3483]
["bitfinex","SOLUSD",1718958985630,261.14645427,131.99,131.89,0.17]
["bitfinex","SOLUSD",1718958985631,20.0,131.98,131.89,0.17]
["bitfinex","SOLUSD",1718958986027,20.0,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958986217,290.23645427,131.99,131.88,15.3483]
["bitfinex","SOLUSD",1718958986818,0.17,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958987040,45.34,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958987428,20.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718958987629,0.17,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718958987917,0.34,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718958989144,20.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718958989551,20.17,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958990145,0.17,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958990941,0.34,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958991526,65.0,131.99,131.88,15.3483]
["bitfinex","SOLUSD",1718958991722,29.43,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718958991953,65.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718958992250,0.17,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718958992428,0.34,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718958994248,65.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718958994249,20.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718958996264,0.17,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718958996566,0.34,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718959000243,20.0,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718959001143,0.17,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718959001348,20.17,131.98,131.88,15.3483]
["bitfinex","SOLUSD",1718959001852,0.17,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718959002269,45.17,131.97,131.88,15.3483]
["bitfinex","SOLUSD",1718959002452,20.17,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718959002657,49.26,131.96,131.88,15.3483]
["bitfinex","SOLUSD",1718959002960,45.17,131.95,131.88,15.3483]
["bitfinex","SOLUSD",1718959003164,20.17,131.94,131.88,15.3483]
["bitfinex","SOLUSD",1718959003465,0.17,131.93,131.88,15.3483]
["bitfinex","SOLUSD",1718959005550,20.0,131.94,131.88,15.3483]
["bitfinex","SOLUSD",1718959008455,0.17,131.93,131.88,15.3483]
["bitfinex","SOLUSD",1718959009115,20.0,131.94,131.88,15.3483]
["bitfinex","SOLUSD",1718959009460,0.17,131.93,131.88,15.3483]
["bitfinex","SOLUSD",1718959012571,29.09,131.92,131.85,16.3311]
["bitfinex","SOLUSD",1718959012758,45.0,131.91,131.85,16.3311]
["bitfinex","SOLUSD",1718959013051,65.0,131.91,131.85,16.3311]
["bitfinex","SOLUSD",1718959013254,0.34,131.9,131.85,16.3311]
["bitfinex","SOLUSD",1718959014379,29.09,131.89,131.82,15.7485]
["bitfinex","SOLUSD",1718959014565,29.09,131.86,131.82,15.7485]
["bitfinex","SOLUSD",1718959014766,58.18,131.83,131.81,21.99666667]
["bitfinex","SOLUSD",1718959014991,20.0,131.88,131.76,0.8139306]
["bitfinex","SOLUSD",1718959014992,0.17,131.85,131.76,0.8139306]
["bitfinex","SOLUSD",1718959015194,29.09,131.79,131.61,270.6007244]
["bitfinex","SOLUSD",1718959015479,29.09,131.73,131.71,30.411546]
["bitfinex","SOLUSD",1718959015679,29.09,131.73,131.67,45.63]
["bitfinex","SOLUSD",1718959015680,23.0966,131.73,131.67,45.63]
["bitfinex","SOLUSD",1718959016283,23.0966,131.73,131.66,23.53140755]
["bitfinex","SOLUSD",1718959016461,23.0966,131.73,131.64,30.424027]
["bitfinex","SOLUSD",1718959016462,23.0966,131.73,131.67,23.53140755]
["bitfinex","SOLUSD",1718959017662,23.0966,131.73,131.66,15.6823]
["bitfinex","SOLUSD",1718959017866,100.0,131.82,131.67,15.6823]
["bitfinex","SOLUSD",1718959018166,12.4234,131.71,131.67,20.86774088]
["bitfinex","SOLUSD",1718959018366,94.26,131.81,131.67,20.86774088]
["bitfinex","SOLUSD",1718959018367,29.09,131.69,131.67,20.86774088]
["bitfinex","SOLUSD",1718959019589,29.09,131.69,131.64,30.424027]
["bitfinex","SOLUSD",1718959019784,29.09,131.69,131.65,20.0]
["bitfinex","SOLUSD",1718959020485,29.09,131.69,131.64,20.0]
["bitfinex","SOLUSD",1718959020728,392.43414451,131.82,131.65,22.78]
["bitfinex","SOLUSD",1718959020729,255.1,131.82,131.65,22.78]
["bitfinex","SOLUSD",1718959020872,29.09,131.73,131.66,42.78]
["bitfinex","SOLUSD",1718959021294,29.09,131.73,131.67,0.34]
["bitfinex","SOLUSD",1718959022317,29.09,131.7,131.67,0.17]
["bitfinex","SOLUSD",1718959022597,29.09,131.7,131.65,9.94757933]
["bitfinex","SOLUSD",1718959022796,29.09,131.7,131.63,0.8139306]
["bitfinex","SOLUSD",1718959023616,29.09,131.68,131.63,0.8139306]
["bitfinex","SOLUSD",1718959024597,29.09,131.68,131.63,20.8139306]
["bitfinex","SOLUSD",1718959025473,29.09,131.68,131.64,0.34]
["bitfinex","SOLUSD",1718959026095,6.3345,131.78,131.64,0.34]
["bitfinex","SOLUSD",1718959026303,29.09,131.72,131.64,45.97]
["bitfinex","SOLUSD",1718959026594,29.09,131.72,131.65,20.0]
["bitfinex","SOLUSD",1718959026808,29.09,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718959026974,20.0,131.77,131.66,0.34]
["bitfinex","SOLUSD",1718959027178,29.09,131.7,131.66,0.34]
["bitfinex","SOLUSD",1718959027896,29.09,131.7,131.63,20.8139306]
["bitfinex","SOLUSD",1718959028071,29.09,131.67,131.63,0.8139306]
["bitfinex","SOLUSD",1718959029284,16.3181,131.74,131.63,0.8139306]
["bitfinex","SOLUSD",1718959029485,29.09,131.69,131.63,0.8139306]
["bitfinex","SOLUSD",1718959029992,29.09,131.69,131.64,0.34]
["bitfinex","SOLUSD",1718959030193,16.4975,131.68,131.58,8.76952997]
["bitfinex","SOLUSD",1718959030491,35.47675776,131.57,131.33,6.066]
["bitfinex","SOLUSD",1718959030692,35.47675776,131.55,131.34,6.12816524]
["bitfinex","SOLUSD",1718959030903,29.09,131.46,131.34,6.12816524]
["bitfinex","SOLUSD",1718959031498,34.12,131.5,131.34,9.92945889]
["bitfinex","SOLUSD",1718959031805,20.0,131.49,131.34,9.92945889]
["bitfinex","SOLUSD",1718959032029,20.0,131.49,131.33,6.066]
["bitfinex","SOLUSD",1718959032030,34.12,131.46,131.33,6.066]
["bitfinex","SOLUSD",1718959032215,20.0,131.49,131.33,6.066]
["bitfinex","SOLUSD",1718959032394,34.12,131.52,131.37,41.84866667]
["bitfinex","SOLUSD",1718959032600,65.17,131.51,131.33,6.066]
["bitfinex","SOLUSD",1718959034320,34.12,131.48,131.34,20.0]
["bitfinex","SOLUSD",1718959034523,20.0,131.47,131.34,20.0]
["bitfinex","SOLUSD",1718959034729,0.17,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718959035225,0.17,131.46,131.33,6.066]
["bitfinex","SOLUSD",1718959035804,45.17,131.46,131.33,6.066]
["bitfinex","SOLUSD",1718959036100,20.0,131.45,131.33,6.066]
["bitfinex","SOLUSD",1718959036296,0.17,131.46,131.33,6.066]
["bitfinex","SOLUSD",1718959037224,34.12,131.44,131.33,6.066]
["bitfinex","SOLUSD",1718959037414,20.0,131.43,131.34,20.0]
["bitfinex","SOLUSD",1718959037613,20.0,131.43,131.33,6.066]
["bitfinex","SOLUSD",1718959038302,20.0,131.43,131.27,15.9303]
["bitfinex","SOLUSD",1718959038503,34.12,131.4,131.27,15.9303]
["bitfinex","SOLUSD",1718959038700,20.0,131.45,131.27,15.9303]
["bitfinex","SOLUSD",1718959038701,27.92762752,131.45,131.27,15.9303]
["bitfinex","SOLUSD",1718959038930,45.17,131.44,131.27,15.9303]
["bitfinex","SOLUSD",1718959039224,20.0,131.43,131.27,15.9303]
["bitfinex","SOLUSD",1718959039442,45.0,131.42,131.27,15.9303]
["bitfinex","SOLUSD",1718959039612,20.17,131.41,131.27,15.9303]
["bitfinex","SOLUSD",1718959039816,34.12,131.41,131.27,15.9303]
["bitfinex","SOLUSD",1718959040023,20.0,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718959040230,20.0,131.45,131.28,20.0]
["bitfinex","SOLUSD",1718959040418,34.12,131.42,131.28,20.0]
["bitfinex","SOLUSD",1718959040923,20.0,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718959041229,20.0,131.41,131.27,15.9303]
["bitfinex","SOLUSD",1718959042411,45.17,131.4,131.28,20.0]
["bitfinex","SOLUSD",1718959042608,61.1003,131.4,131.28,20.0]
["bitfinex","SOLUSD",1718959042818,20.0,131.39,131.28,20.0]
["bitfinex","SOLUSD",1718959045140,20.0,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718959045442,0.17,131.4,131.28,20.0]
["bitfinex","SOLUSD",1718959046215,40.0,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718959046417,45.17,131.42,131.28,20.0]
["bitfinex","SOLUSD",1718959046616,20.0,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718959047325,20.17,131.42,131.28,20.0]
["bitfinex","SOLUSD",1718959048533,45.0,131.41,131.28,20.0]
["bitfinex","SOLUSD",1718959048834,20.17,131.42,131.28,20.0]
["bitfinex","SOLUSD",1718959048835,20.0,131.42,131.28,20.0]
["bitfinex","SOLUSD",1718959049420,20.0,131.43,131.28,20.0]
["bitfinex","SOLUSD",1718959049750,34.12,131.49,131.37,16.4636]
["bitfinex","SOLUSD",1718959050036,34.12,131.49,131.37,16.2936]
["bitfinex","SOLUSD",1718959050777,34.12,131.45,131.37,16.2936]
["bitfinex","SOLUSD",1718959050939,34.12,131.45,131.32,15.1543]
["bitfinex","SOLUSD",1718959051121,0.17,131.44,131.33,20.0]
["bitfinex","SOLUSD",1718959051316,45.17,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959051934,20.0,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959052137,0.17,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959052730,45.17,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959053042,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959053415,20.0,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959053616,45.17,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959053853,20.0,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959054023,45.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959054213,20.17,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959057720,20.0,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959057941,20.0,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959058143,45.17,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959058348,20.0,131.41,131.33,20.0]
["bitfinex","SOLUSD",1718959058836,121.40603825,131.48,131.32,15.1543]
["bitfinex","SOLUSD",1718959058837,121.40603825,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959059523,34.12,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959059835,0.17,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959060225,20.17,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959060849,45.0,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959061049,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959061248,0.17,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959061551,29.45,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959061723,20.0,131.39,131.32,15.1543]
["bitfinex","SOLUSD",1718959062324,37.20306073,131.45,131.32,15.1543]
["bitfinex","SOLUSD",1718959062526,20.0,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959062761,29.28,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959062922,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959065843,0.17,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959066150,29.28,131.39,131.32,15.1543]
["bitfinex","SOLUSD",1718959066318,20.0,131.38,131.32,15.1543]
["bitfinex","SOLUSD",1718959078859,12.79006881,131.44,131.32,15.1543]
["bitfinex","SOLUSD",1718959078860,29.28,131.42,131.32,15.1543]
["bitfinex","SOLUSD",1718959079060,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959080161,29.28,131.39,131.32,15.1543]
["bitfinex","SOLUSD",1718959080331,20.0,131.38,131.32,15.1543]
["bitfinex","SOLUSD",1718959080953,20.0,131.43,131.32,15.1543]
["bitfinex","SOLUSD",1718959081152,49.28,131.45,131.33,20.0]
["bitfinex","SOLUSD",1718959081456,49.28,131.45,131.35,0.17]
["bitfinex","SOLUSD",1718959081634,49.28,131.45,131.32,15.1543]
["bitfinex","SOLUSD",1718959081835,49.28,131.45,131.33,20.0]
["bitfinex","SOLUSD",1718959082047,29.28,131.42,131.33,20.0]
["bitfinex","SOLUSD",1718959082258,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959084257,0.17,131.4,131.32,15.1543]
["bitfinex","SOLUSD",1718959084645,20.0,131.41,131.32,15.1543]
["bitfinex","SOLUSD",1718959087779,29.28,131.39,131.32,15.1543]
["bitfinex","SOLUSD",1718959088288,20.0,131.38,131.32,15.1543]
["bitfinex","SOLUSD",1718959088635,29.28,131.36,131.24,15.3267]
["bitfinex","SOLUSD",1718959088834,29.28,131.36,131.25,20.0]
["bitfinex","SOLUSD",1718959088835,20.0,131.35,131.25,20.0]
["bitfinex","SOLUSD",1718959089037,20.0,131.35,131.26,15.3267]
["bitfinex","SOLUSD",1718959089466,20.0,131.35,131.26,21.4214]
["bitfinex","SOLUSD",1718959089670,20.0,131.35,131.26,15.3267]
["bitfinex","SOLUSD",1718959089838,20.0,131.35,131.27,0.17]
["bitfinex","SOLUSD",1718959090259,20.0,131.35,131.26,15.3267]
["bitfinex","SOLUSD",1718959091941,20.0,131.35,131.27,0.17]
["bitfinex","SOLUSD",1718959092740,20.0,131.35,131.27,0.34]
["bitfinex","SOLUSD",1718959092938,20.0,131.37,131.27,0.34]
["bitfinex","SOLUSD",1718959097243,20.0,131.37,131.28,15.74]
["bitfinex","SOLUSD",1718959097468,20.0,131.4,131.29,0.34]
["bitfinex","SOLUSD",1718959099073,29.28,131.38,131.29,0.34]
["bitfinex","SOLUSD",1718959099244,20.0,131.37,131.29,0.34]
["bitfinex","SOLUSD",1718959100347,20.0,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718959103870,49.28,131.4,131.29,0.34]
["bitfinex","SOLUSD",1718959107578,9.76,131.36,131.3,9.76]
["bitfinex","SOLUSD",1718959107753,9.76,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718959109151,9.76,131.36,131.31,1.86007375]
["bitfinex","SOLUSD",1718959109753,9.76,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718959113076,9.71974983,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718959113582,20.0,131.4,131.32,26.2453]
["bitfinex","SOLUSD",1718959113759,39.04,131.39,131.33,0.17]
["bitfinex","SOLUSD",1718959113953,39.04,131.39,131.32,16.4853]
["bitfinex","SOLUSD",1718959114467,6.4146,131.43,131.32,16.4853]
["bitfinex","SOLUSD",1718959114673,9.76,131.36,131.32,16.4853]
["bitfinex","SOLUSD",1718959114867,9.76,131.37,131.32,16.4853]
["bitfinex","SOLUSD",1718959115069,6.4146,131.43,131.32,16.4853]
["bitfinex","SOLUSD",1718959115388,9.76,131.37,131.33,0.34]
["bitfinex","SOLUSD",1718959115684,20.0,131.42,131.33,0.34]
["bitfinex","SOLUSD",1718959116276,9.76,131.37,131.32,16.4853]
["bitfinex","SOLUSD",1718959116457,9.76,131.35,131.32,16.4853]
["bitfinex","SOLUSD",1718959117877,9.76,131.39,131.32,16.4853]
["bitfinex","SOLUSD",1718959118090,39.04,131.39,131.32,16.4853]
["bitfinex","SOLUSD",1718959118460,9.76,131.36,131.32,16.4853]
["bitfinex","SOLUSD",1718959118981,9.76,131.33,131.27,15.1015]
["bitfinex","SOLUSD",1718959119183,9.76,131.32,131.27,15.1015]
["bitfinex","SOLUSD",1718959120572,9.76,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718959120761,55.5666,131.39,131.29,9.76]
["bitfinex","SOLUSD",1718959120962,9.76,131.35,131.29,9.76]
["bitfinex","SOLUSD",1718959121364,9.76,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718959122575,20.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1718959122785,20.0,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718959122967,9.76,131.36,131.3,0.34]
["bitfinex","SOLUSD",1718959123794,9.76,131.36,131.3,10.1]
["bitfinex","SOLUSD",1718959124362,20.0,131.38,131.3,10.1]
["bitfinex","SOLUSD",1718959124595,20.0,131.39,131.32,15.0997]
["bitfinex","SOLUSD",1718959124769,20.0,131.41,131.32,15.0997]
["bitfinex","SOLUSD",1718959125084,9.76,131.37,131.32,15.0997]
["bitfinex","SOLUSD",1718959125464,9.76,131.36,131.32,15.0997]
["bitfinex","SOLUSD",1718959126772,20.0,131.41,131.32,15.0997]
["bitfinex","SOLUSD",1718959126980,9.76,131.37,131.32,15.0997]
["bitfinex","SOLUSD",1718959128891,9.76,131.37,131.33,0.17]
["bitfinex","SOLUSD",1718959129192,20.0,131.41,131.32,15.0997]
["bitfinex","SOLUSD",1718959129371,9.76,131.37,131.33,0.17]
["bitfinex","SOLUSD",1718959129563,9.76,131.37,131.32,15.0997]
["bitfinex","SOLUSD",1718959129766,9.76,131.35,131.32,15.0997]
["bitfinex","SOLUSD",1718959130377,20.0,131.41,131.33,0.17]
["bitfinex","SOLUSD",1718959130689,9.76,131.39,131.33,9.93]
["bitfinex","SOLUSD",1718959130878,9.76,131.39,131.34,0.17]
["bitfinex","SOLUSD",1718959131282,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959132168,20.0,131.41,131.34,0.34]
["bitfinex","SOLUSD",1718959132394,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959133081,9.76,131.39,131.33,10.1]
["bitfinex","SOLUSD",1718959134288,9.76,131.39,131.33,0.34]
["bitfinex","SOLUSD",1718959134668,9.76,131.39,131.32,15.0997]
["bitfinex","SOLUSD",1718959134866,9.76,131.38,131.32,15.0997]
["bitfinex","SOLUSD",1718959135068,9.76,131.38,131.32,24.8597]
["bitfinex","SOLUSD",1718959135292,9.76,131.38,131.32,15.0997]
["bitfinex","SOLUSD",1718959135470,9.76,131.38,131.32,24.8597]
["bitfinex","SOLUSD",1718959135671,20.0,131.42,131.32,24.8597]
["bitfinex","SOLUSD",1718959135981,9.76,131.39,131.33,9.76]
["bitfinex","SOLUSD",1718959136181,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959136999,20.0,131.42,131.34,0.34]
["bitfinex","SOLUSD",1718959137174,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959138495,9.76,131.39,131.34,10.1]
["bitfinex","SOLUSD",1718959138675,9.76,131.4,131.34,10.1]
["bitfinex","SOLUSD",1718959139286,20.0,131.42,131.34,10.1]
["bitfinex","SOLUSD",1718959139592,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959140597,20.0,131.42,131.34,0.34]
["bitfinex","SOLUSD",1718959141002,9.76,131.4,131.34,9.76]
["bitfinex","SOLUSD",1718959141298,54.979,131.46,131.36,26.177]
["bitfinex","SOLUSD",1718959141472,54.979,131.46,131.37,0.34]
["bitfinex","SOLUSD",1718959141473,20.0,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959141672,20.0,131.45,131.37,10.1]
["bitfinex","SOLUSD",1718959142181,9.76,131.43,131.37,10.1]
["bitfinex","SOLUSD",1718959142382,9.76,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718959142569,20.0,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959142775,9.76,131.38,131.36,16.417]
["bitfinex","SOLUSD",1718959142991,9.76,131.37,131.32,16.4262]
["bitfinex","SOLUSD",1718959143194,20.0,131.45,131.32,16.4262]
["bitfinex","SOLUSD",1718959143504,9.76,131.37,131.32,16.4262]
["bitfinex","SOLUSD",1718959143798,45.17,131.44,131.32,16.4262]
["bitfinex","SOLUSD",1718959143799,9.76,131.36,131.32,16.4262]
["bitfinex","SOLUSD",1718959144912,9.76,131.36,131.33,0.17]
["bitfinex","SOLUSD",1718959145874,9.76,131.36,131.32,16.4262]
["bitfinex","SOLUSD",1718959146198,145.17,131.44,131.32,16.4262]
["bitfinex","SOLUSD",1718959146199,9.76,131.34,131.32,16.4262]
["bitfinex","SOLUSD",1718959146380,9.76,131.35,131.32,16.4262]
["bitfinex","SOLUSD",1718959149003,39.04,131.39,131.32,16.4262]
["bitfinex","SOLUSD",1718959149303,145.17,131.44,131.32,16.4262]
["bitfinex","SOLUSD",1718959149304,20.0,131.38,131.32,16.4262]
["bitfinex","SOLUSD",1718959149480,20.0,131.43,131.33,10.1]
["bitfinex","SOLUSD",1718959149681,9.76,131.39,131.33,10.1]
["bitfinex","SOLUSD",1718959150100,22.509,131.44,131.33,10.1]
["bitfinex","SOLUSD",1718959150287,9.76,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718959150783,9.76,131.38,131.33,10.1]
["bitfinex","SOLUSD",1718959150988,9.76,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718959151401,9.76,131.37,131.33,0.34]
["bitfinex","SOLUSD",1718959151612,9.76,131.35,131.32,16.4262]
["bitfinex","SOLUSD",1718959151902,9.76,131.34,131.26,15.0218]
["bitfinex","SOLUSD",1718959152103,22.509,131.38,131.27,9.76]
["bitfinex","SOLUSD",1718959152308,9.76,131.33,131.27,9.76]
["bitfinex","SOLUSD",1718959152493,9.76,131.32,131.26,24.7818]
["bitfinex","SOLUSD",1718959152888,9.76,131.33,131.27,9.76]
["bitfinex","SOLUSD",1718959153793,20.0,131.37,131.27,55.39]
["bitfinex","SOLUSD",1718959154000,20.0,131.37,131.29,9.76]
["bitfinex","SOLUSD",1718959154223,9.76,131.35,131.29,9.76]
["bitfinex","SOLUSD",1718959155010,9.76,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718959155839,9.76,131.34,131.3,0.34]
["bitfinex","SOLUSD",1718959156479,20.0,131.37,131.3,10.1]
["bitfinex","SOLUSD",1718959156480,9.76,131.35,131.3,10.1]
["bitfinex","SOLUSD",1718959156680,9.76,131.36,131.31,25.88]
["bitfinex","SOLUSD",1718959156880,9.76,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718959158087,9.76,131.37,131.32,10.1]
["bitfinex","SOLUSD",1718959159390,9.76,131.36,131.32,0.34]
["bitfinex","SOLUSD",1718959159700,9.76,131.34,131.31,16.12]
["bitfinex","SOLUSD",1718959161107,9.76,131.33,131.27,26.2274]
["bitfinex","SOLUSD",1718959161404,9.76,131.33,131.28,9.76]
["bitfinex","SOLUSD",1718959162007,9.76,131.34,131.28,9.76]
["bitfinex","SOLUSD",1718959162195,9.76,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718959163927,21.8924,131.41,131.29,10.1]
["bitfinex","SOLUSD",1718959164131,39.04,131.39,131.29,10.1]
["bitfinex","SOLUSD",1718959164303,9.76,131.35,131.29,10.1]
["bitfinex","SOLUSD",1718959164618,9.76,131.32,131.27,16.4674]
["bitfinex","SOLUSD",1718959165911,9.76,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718959166412,20.0,131.38,131.28,0.17]
["bitfinex","SOLUSD",1718959166620,9.76,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718959167130,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959167325,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959167809,9.76,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718959168009,9.76,131.3,131.27,16.4674]
["bitfinex","SOLUSD",1718959169911,23.0172,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718959170104,9.76,131.31,131.28,0.34]
["bitfinex","SOLUSD",1718959170303,9.76,131.31,131.27,16.4674]
["bitfinex","SOLUSD",1718959171402,9.76,131.31,131.28,0.34]
["bitfinex","SOLUSD",1718959172101,9.76,131.31,131.28,0.17]
["bitfinex","SOLUSD",1718959173026,9.76,131.32,131.28,0.17]
["bitfinex","SOLUSD",1718959173236,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959173427,9.76,131.33,131.28,10.1]
["bitfinex","SOLUSD",1718959173939,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959174406,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959174407,20.0,131.38,131.29,9.76]
["bitfinex","SOLUSD",1718959174611,9.76,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718959175112,9.76,131.34,131.3,0.34]
["bitfinex","SOLUSD",1718959175637,60.8749,131.39,131.31,0.17]
["bitfinex","SOLUSD",1718959175800,9.76,131.34,131.29,10.1]
["bitfinex","SOLUSD",1718959176517,60.8749,131.39,131.29,10.1]
["bitfinex","SOLUSD",1718959176820,9.76,131.34,131.29,10.1]
["bitfinex","SOLUSD",1718959177799,20.0,131.38,131.29,0.34]
["bitfinex","SOLUSD",1718959178022,20.0,131.38,131.27,26.2274]
["bitfinex","SOLUSD",1718959178023,9.76,131.32,131.28,0.34]
["bitfinex","SOLUSD",1718959178227,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959178429,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959178921,9.76,131.33,131.28,10.1]
["bitfinex","SOLUSD",1718959179314,9.76,131.34,131.28,10.1]
["bitfinex","SOLUSD",1718959179832,9.76,131.34,131.28,16.1937]
["bitfinex","SOLUSD",1718959180128,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959180332,9.76,131.35,131.29,9.76]
["bitfinex","SOLUSD",1718959180509,9.76,131.34,131.3,0.34]
["bitfinex","SOLUSD",1718959180708,9.76,131.34,131.31,0.17]
["bitfinex","SOLUSD",1718959181404,9.76,131.34,131.3,0.34]
["bitfinex","SOLUSD",1718959182022,9.76,131.34,131.28,9.76]
["bitfinex","SOLUSD",1718959182225,9.76,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718959182525,9.76,131.32,131.27,16.4674]
["bitfinex","SOLUSD",1718959183410,9.76,131.31,131.27,16.4674]
["bitfinex","SOLUSD",1718959185510,9.76,131.3,131.27,16.4674]
["bitfinex","SOLUSD",1718959186300,20.0,131.38,131.27,16.4674]
["bitfinex","SOLUSD",1718959186506,0.17,131.37,131.27,16.4674]
["bitfinex","SOLUSD",1718959186727,9.76,131.31,131.27,16.4674]
["bitfinex","SOLUSD",1718959188211,0.17,131.37,131.28,0.17]
["bitfinex","SOLUSD",1718959188428,9.76,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718959189922,9.76,131.32,131.28,0.17]
["bitfinex","SOLUSD",1718959190615,9.76,131.32,131.27,16.4674]
["bitfinex","SOLUSD",1718959192313,20.0,131.38,131.27,16.4674]
["bitfinex","SOLUSD",1718959192636,20.0,131.38,131.28,0.17]
["bitfinex","SOLUSD",1718959192935,9.76,131.32,131.28,0.34]
["bitfinex","SOLUSD",1718959193260,9.76,131.32,131.28,0.17]
["bitfinex","SOLUSD",1718959193530,9.76,131.32,131.27,16.4674]
["bitfinex","SOLUSD",1718959196536,25.02204977,131.38,131.27,16.4674]
["bitfinex","SOLUSD",1718959196837,20.0,131.38,131.28,0.17]
["bitfinex","SOLUSD",1718959197019,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959197216,9.76,131.33,131.28,10.1]
["bitfinex","SOLUSD",1718959197648,20.0,131.38,131.28,16.1936]
["bitfinex","SOLUSD",1718959197804,20.0,131.38,131.28,10.1]
["bitfinex","SOLUSD",1718959197805,9.76,131.33,131.28,10.1]
["bitfinex","SOLUSD",1718959198208,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959200439,9.76,131.32,131.27,16.4674]
["bitfinex","SOLUSD",1718959200617,9.76,131.31,131.27,16.4674]
["bitfinex","SOLUSD",1718959204335,20.0,131.38,131.28,0.17]
["bitfinex","SOLUSD",1718959204544,9.76,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718959204912,20.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718959205408,20.0,131.38,131.29,9.76]
["bitfinex","SOLUSD",1718959205611,9.76,131.36,131.3,10.1]
["bitfinex","SOLUSD",1718959205948,9.76,131.36,131.3,9.93]
["bitfinex","SOLUSD",1718959206245,22.6738,131.42,131.31,15.5911]
["bitfinex","SOLUSD",1718959206410,22.6738,131.42,131.32,0.34]
["bitfinex","SOLUSD",1718959206915,9.76,131.36,131.32,0.34]
["bitfinex","SOLUSD",1718959207545,22.6738,131.42,131.32,0.34]
["bitfinex","SOLUSD",1718959207828,9.76,131.38,131.32,10.1]
["bitfinex","SOLUSD",1718959209025,20.0,131.41,131.32,0.34]
["bitfinex","SOLUSD",1718959209026,9.76,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718959209408,9.76,131.33,131.28,15.1969]
["bitfinex","SOLUSD",1718959209607,42.2195,131.36,131.28,15.1969]
["bitfinex","SOLUSD",1718959209608,9.76,131.31,131.28,15.1969]
["bitfinex","SOLUSD",1718959210222,22.2195,131.36,131.28,15.1969]
["bitfinex","SOLUSD",1718959210527,9.76,131.31,131.28,15.1969]
["bitfinex","SOLUSD",1718959210923,20.0,131.35,131.28,15.1969]
["bitfinex","SOLUSD",1718959211235,9.76,131.31,131.28,15.1969]
["bitfinex","SOLUSD",1718959211941,20.0,131.35,131.28,24.9569]
["bitfinex","SOLUSD",1718959212240,9.76,131.34,131.29,0.17]
["bitfinex","SOLUSD",1718959212437,9.76,131.33,131.29,0.34]
["bitfinex","SOLUSD",1718959212835,59.04,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718959213024,9.76,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718959213923,9.76,131.33,131.29,0.34]
["bitfinex","SOLUSD",1718959214934,9.76,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718959215541,59.04,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718959215715,9.76,131.35,131.29,10.1]
["bitfinex","SOLUSD",1718959216238,20.0,131.39,131.29,10.1]
["bitfinex","SOLUSD",1718959216407,9.76,131.35,131.29,10.1]
["bitfinex","SOLUSD",1718959216842,59.04,131.39,131.29,55.73]
["bitfinex","SOLUSD",1718959217015,9.76,131.36,131.3,9.76]
["bitfinex","SOLUSD",1718959217227,9.76,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718959217614,20.0,131.39,131.31,10.1]
["bitfinex","SOLUSD",1718959217817,9.76,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718959218020,9.76,131.36,131.3,0.34]
["bitfinex","SOLUSD",1718959218230,9.76,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718959219631,59.04,131.39,131.3,0.34]
["bitfinex","SOLUSD",1718959219940,59.04,131.39,131.31,9.76]
["bitfinex","SOLUSD",1718959219941,9.76,131.37,131.31,9.76]
["bitfinex","SOLUSD",1718959220149,9.76,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718959220756,20.0,131.39,131.33,15.234]
["bitfinex","SOLUSD",1718959221061,9.76,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718959221750,20.0,131.43,131.34,0.34]
["bitfinex","SOLUSD",1718959221751,9.76,131.38,131.34,0.34]
["bitfinex","SOLUSD",1718959223751,9.76,131.37,131.34,0.17]
["bitfinex","SOLUSD",1718959223928,9.76,131.36,131.33,15.234]
["bitfinex","SOLUSD",1718959224726,20.0,131.43,131.33,15.234]
["bitfinex","SOLUSD",1718959224927,9.76,131.37,131.34,0.34]
["bitfinex","SOLUSD",1718959225878,20.0,131.43,131.34,0.34]
["bitfinex","SOLUSD",1718959226157,9.76,131.38,131.34,0.34]
["bitfinex","SOLUSD",1718959226545,20.0,131.43,131.34,0.34]
["bitfinex","SOLUSD",1718959226728,9.76,131.38,131.34,0.34]
["bitfinex","SOLUSD",1718959227042,9.76,131.38,131.33,15.234]
["bitfinex","SOLUSD",1718959227043,20.0,131.43,131.33,15.234]
["bitfinex","SOLUSD",1718959227249,9.76,131.34,131.29,16.0348]
["bitfinex","SOLUSD",1718959227835,39.04,131.39,131.29,31.8881]
["bitfinex","SOLUSD",1718959228029,20.0,131.38,131.29,31.8881]
["bitfinex","SOLUSD",1718959228351,9.76,131.35,131.29,25.7948]
["bitfinex","SOLUSD",1718959228727,9.76,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718959228936,9.76,131.36,131.3,10.1]
["bitfinex","SOLUSD",1718959230033,9.76,131.38,131.32,9.76]
["bitfinex","SOLUSD",1718959230238,9.76,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718959231054,9.76,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718959231265,9.76,131.37,131.32,9.76]
["bitfinex","SOLUSD",1718959231437,9.76,131.37,131.33,0.34]
["bitfinex","SOLUSD",1718959232343,9.76,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718959233462,29.27,131.42,131.33,0.34]
["bitfinex","SOLUSD",1718959233763,20.0,131.43,131.29,16.0348]
["bitfinex","SOLUSD",1718959233764,29.27,131.39,131.29,16.0348]
["bitfinex","SOLUSD",1718959233946,20.0,131.38,131.29,16.0348]
["bitfinex","SOLUSD",1718959234656,51.9422,131.39,131.3,6.0928]
["bitfinex","SOLUSD",1718959235269,15.6484,131.45,131.33,15.0136]
["bitfinex","SOLUSD",1718959235562,15.6484,131.45,131.35,6.0902]
["bitfinex","SOLUSD",1718959235563,20.0,131.44,131.35,6.0902]
["bitfinex","SOLUSD",1718959235745,6.3052,131.46,131.37,15.0136]
["bitfinex","SOLUSD",1718959235947,6.3052,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718959237238,20.0,131.45,131.38,0.34]
["bitfinex","SOLUSD",1718959237943,6.446,131.5,131.38,66.14]
["bitfinex","SOLUSD",1718959238148,20.0,131.49,131.38,43.25]
["bitfinex","SOLUSD",1718959238360,29.27,131.52,131.43,15.1723]
["bitfinex","SOLUSD",1718959238557,29.27,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718959239765,29.27,131.52,131.43,15.1723]
["bitfinex","SOLUSD",1718959239936,29.27,131.49,131.39,15.1723]
["bitfinex","SOLUSD",1718959240135,29.27,131.49,131.4,0.17]
["bitfinex","SOLUSD",1718959240872,20.0,131.48,131.4,0.17]
["bitfinex","SOLUSD",1718959241048,20.0,131.48,131.39,15.1723]
["bitfinex","SOLUSD",1718959241049,29.27,131.46,131.39,15.1723]
["bitfinex","SOLUSD",1718959241258,20.0,131.45,131.39,15.1723]
["bitfinex","SOLUSD",1718959242250,20.0,131.45,131.34,45.8]
["bitfinex","SOLUSD",1718959242572,20.0,131.45,131.35,15.2179]
["bitfinex","SOLUSD",1718959242870,20.0,131.45,131.36,0.17]
["bitfinex","SOLUSD",1718959243050,20.0,131.45,131.36,0.34]
["bitfinex","SOLUSD",1718959245466,29.27,131.43,131.36,0.17]
["bitfinex","SOLUSD",1718959245669,20.0,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718959246139,20.0,131.42,131.36,0.17]
["bitfinex","SOLUSD",1718959247654,20.0,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718959250374,20.0,131.45,131.36,0.34]
["bitfinex","SOLUSD",1718959253409,20.0,131.45,131.36,52.23]
["bitfinex","SOLUSD",1718959253672,29.27,131.46,131.37,51.8895]
["bitfinex","SOLUSD",1718959253867,29.27,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718959254851,29.27,131.46,131.39,0.17]
["bitfinex","SOLUSD",1718959255049,29.27,131.46,131.37,0.34]
["bitfinex","SOLUSD",1718959255463,29.27,131.46,131.35,15.2179]
["bitfinex","SOLUSD",1718959255664,20.0,131.45,131.35,15.2179]
["bitfinex","SOLUSD",1718959256660,20.0,131.45,131.36,6.2598]
["bitfinex","SOLUSD",1718959256877,20.0,131.45,131.37,0.17]
["bitfinex","SOLUSD",1718959257191,20.0,131.45,131.36,6.4298]
["bitfinex","SOLUSD",1718959257385,20.0,131.45,131.36,52.2298]
["bitfinex","SOLUSD",1718959257585,20.0,131.45,131.38,45.8]
["bitfinex","SOLUSD",1718959257782,20.0,131.49,131.39,0.34]
["bitfinex","SOLUSD",1718959258581,29.27,131.47,131.39,0.34]
["bitfinex","SOLUSD",1718959258988,20.0,131.46,131.39,0.34]
["bitfinex","SOLUSD",1718959260875,20.0,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718959261076,20.0,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718959262213,21.7226,131.5,131.4,61.592]
["bitfinex","SOLUSD",1718959262214,50.9926,131.5,131.4,61.592]
["bitfinex","SOLUSD",1718959262373,20.0,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718959262992,284.37,131.52,131.41,6.4275]
["bitfinex","SOLUSD",1718959263216,29.27,131.52,131.41,6.4275]
["bitfinex","SOLUSD",1718959263680,29.27,131.52,131.41,0.34]
["bitfinex","SOLUSD",1718959264399,20.0,131.51,131.41,0.34]
["bitfinex","SOLUSD",1718959265716,20.0,131.51,131.42,45.8]
["bitfinex","SOLUSD",1718959265997,20.0,131.51,131.43,0.34]
["bitfinex","SOLUSD",1718959265998,29.27,131.51,131.43,0.34]
["bitfinex","SOLUSD",1718959266906,29.27,131.51,131.44,0.17]
["bitfinex","SOLUSD",1718959267083,29.27,131.51,131.42,0.34]
["bitfinex","SOLUSD",1718959267300,29.27,131.51,131.42,52.2273]
["bitfinex","SOLUSD",1718959267686,20.0,131.52,131.42,46.14]
["bitfinex","SOLUSD",1718959268504,29.27,131.51,131.42,46.14]
["bitfinex","SOLUSD",1718959268685,29.27,131.51,131.4,15.792]
["bitfinex","SOLUSD",1718959268898,29.27,131.48,131.4,15.792]
["bitfinex","SOLUSD",1718959269090,29.27,131.45,131.4,15.792]
["bitfinex","SOLUSD",1718959269409,29.27,131.47,131.4,15.792]
["bitfinex","SOLUSD",1718959269583,20.0,131.46,131.4,15.792]
["bitfinex","SOLUSD",1718959270502,29.27,131.47,131.4,15.792]
["bitfinex","SOLUSD",1718959270699,29.27,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718959272800,29.27,131.5,131.41,0.34]
["bitfinex","SOLUSD",1718959273012,20.0,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718959273215,20.0,131.49,131.41,52.2277]
["bitfinex","SOLUSD",1718959273515,6.2288,131.53,131.42,6.087]
["bitfinex","SOLUSD",1718959273678,35.4988,131.53,131.43,0.17]
["bitfinex","SOLUSD",1718959273874,35.4988,131.53,131.43,0.34]
["bitfinex","SOLUSD",1718959275503,20.0,131.52,131.43,0.34]
["bitfinex","SOLUSD",1718959276305,20.0,131.52,131.45,6.0857]
["bitfinex","SOLUSD",1718959276479,20.0,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718959277096,29.27,131.54,131.45,0.34]
["bitfinex","SOLUSD",1718959280110,29.27,131.54,131.45,52.2258]
["bitfinex","SOLUSD",1718959280408,29.27,131.54,131.45,52.2259]
["bitfinex","SOLUSD",1718959281003,29.27,131.57,131.48,16.3419]
["bitfinex","SOLUSD",1718959281308,20.0,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718959283611,20.0,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959283815,29.27,131.58,131.49,0.34]
["bitfinex","SOLUSD",1718959284113,20.0,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959285802,20.0,131.57,131.49,20.34]
["bitfinex","SOLUSD",1718959286716,20.0,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959291206,29.27,131.55,131.48,16.3419]
["bitfinex","SOLUSD",1718959291409,29.27,131.52,131.48,16.3419]
["bitfinex","SOLUSD",1718959291722,29.27,131.52,131.43,6.0868]
["bitfinex","SOLUSD",1718959291723,29.27,131.52,131.41,22.5742]
["bitfinex","SOLUSD",1718959292208,20.0,131.51,131.42,45.8]
["bitfinex","SOLUSD",1718959292414,20.0,131.51,131.42,51.887]
["bitfinex","SOLUSD",1718959292586,20.0,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718959292788,20.0,131.51,131.42,51.887]
["bitfinex","SOLUSD",1718959293794,20.0,131.51,131.43,0.17]
["bitfinex","SOLUSD",1718959294403,20.0,131.51,131.44,6.0864]
["bitfinex","SOLUSD",1718959294593,29.27,131.52,131.45,16.8268]
["bitfinex","SOLUSD",1718959294798,6.0295,131.57,131.45,68.7127]
["bitfinex","SOLUSD",1718959295024,29.27,131.55,131.45,68.7127]
["bitfinex","SOLUSD",1718959295334,29.27,131.55,131.47,45.8]
["bitfinex","SOLUSD",1718959295335,20.0,131.54,131.47,45.8]
["bitfinex","SOLUSD",1718959295616,45.0498,131.58,131.49,16.4868]
["bitfinex","SOLUSD",1718959295833,45.0498,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718959295834,29.27,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718959297124,20.0,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718959298096,29.27,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718959300420,29.27,131.58,131.5,6.4234]
["bitfinex","SOLUSD",1718959300604,29.27,131.58,131.51,20.0]
["bitfinex","SOLUSD",1718959300803,29.27,131.58,131.52,0.34]
["bitfinex","SOLUSD",1718959306125,29.27,131.58,131.53,0.17]
["bitfinex","SOLUSD",1718959306319,29.27,131.58,131.51,0.34]
["bitfinex","SOLUSD",1718959309712,29.27,131.58,131.5,45.8]
["bitfinex","SOLUSD",1718959310505,29.27,131.58,131.49,16.4868]
["bitfinex","SOLUSD",1718959311020,29.27,131.55,131.49,16.4868]
["bitfinex","SOLUSD",1718959311919,35.7487,131.58,131.49,16.4868]
["bitfinex","SOLUSD",1718959312230,20.0,131.57,131.49,16.4868]
["bitfinex","SOLUSD",1718959312734,20.0,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718959315736,29.27,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718959321240,29.27,131.55,131.49,16.4868]
["bitfinex","SOLUSD",1718959324726,20.0,131.54,131.45,16.3537]
["bitfinex","SOLUSD",1718959325135,49.27,131.54,131.45,16.3537]
["bitfinex","SOLUSD",1718959325826,29.27,131.51,131.45,16.3537]
["bitfinex","SOLUSD",1718959326029,20.0,131.5,131.45,16.3537]
["bitfinex","SOLUSD",1718959326549,29.27,131.51,131.45,16.3537]
["bitfinex","SOLUSD",1718959327416,29.27,131.51,131.46,0.17]
["bitfinex","SOLUSD",1718959328527,29.27,131.54,131.46,0.17]
["bitfinex","SOLUSD",1718959328729,29.27,131.54,131.46,0.34]
["bitfinex","SOLUSD",1718959328730,20.0,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718959331120,20.0,131.53,131.45,16.3537]
["bitfinex","SOLUSD",1718959332620,20.0,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718959332819,29.27,131.51,131.46,0.17]
["bitfinex","SOLUSD",1718959333141,29.27,131.51,131.45,16.3537]
["bitfinex","SOLUSD",1718959334058,20.0,131.5,131.45,16.3537]
["bitfinex","SOLUSD",1718959337056,16.3262,131.55,131.45,16.3537]
["bitfinex","SOLUSD",1718959337057,45.5962,131.55,131.46,0.34]
["bitfinex","SOLUSD",1718959337349,28.16882012,131.59,131.47,51.8849]
["bitfinex","SOLUSD",1718959337554,28.16882012,131.59,131.49,16.4976]
["bitfinex","SOLUSD",1718959337555,29.27,131.57,131.49,16.4976]
["bitfinex","SOLUSD",1718959337765,29.27,131.57,131.5,0.17]
["bitfinex","SOLUSD",1718959338058,29.27,131.54,131.49,16.4976]
["bitfinex","SOLUSD",1718959339022,29.27,131.54,131.48,0.34]
["bitfinex","SOLUSD",1718959339231,29.27,131.51,131.43,15.2674]
["bitfinex","SOLUSD",1718959339647,20.0,131.5,131.43,15.2674]
["bitfinex","SOLUSD",1718959341134,20.0,131.5,131.44,0.17]
["bitfinex","SOLUSD",1718959341344,51.9697,131.53,131.44,0.17]
["bitfinex","SOLUSD",1718959341545,20.0,131.52,131.44,52.056]
["bitfinex","SOLUSD",1718959341851,20.0,131.52,131.44,45.97]
["bitfinex","SOLUSD",1718959342024,20.0,131.52,131.45,0.17]
["bitfinex","SOLUSD",1718959342432,20.0,131.53,131.44,46.14]
["bitfinex","SOLUSD",1718959342821,20.0,131.53,131.44,52.2263]
["bitfinex","SOLUSD",1718959343946,20.0,131.53,131.44,46.14]
["bitfinex","SOLUSD",1718959344148,20.0,131.53,131.43,15.2674]
["bitfinex","SOLUSD",1718959344531,20.0,131.53,131.43,61.0674]
["bitfinex","SOLUSD",1718959344853,20.0,131.53,131.44,51.8863]
["bitfinex","SOLUSD",1718959345370,20.0,131.53,131.45,0.17]
["bitfinex","SOLUSD",1718959345664,20.0,131.53,131.45,0.34]
["bitfinex","SOLUSD",1718959347639,29.27,131.55,131.46,22.0262]
["bitfinex","SOLUSD",1718959347843,7.89983419,131.59,131.46,22.0262]
["bitfinex","SOLUSD",1718959347844,29.27,131.56,131.47,6.4249]
["bitfinex","SOLUSD",1718959348158,20.0,131.55,131.47,6.4249]
["bitfinex","SOLUSD",1718959348369,20.0,131.55,131.47,0.34]
["bitfinex","SOLUSD",1718959350749,29.27,131.56,131.47,52.2248]
["bitfinex","SOLUSD",1718959351138,29.27,131.56,131.47,46.14]
["bitfinex","SOLUSD",1718959353058,29.27,131.56,131.47,0.34]
["bitfinex","SOLUSD",1718959353259,29.27,131.56,131.47,20.34]
["bitfinex","SOLUSD",1718959353860,29.27,131.56,131.47,26.4248]
["bitfinex","SOLUSD",1718959356161,295.97974133,131.6,131.46,61.7408]
["bitfinex","SOLUSD",1718959356342,29.27,131.56,131.48,6.0843]
["bitfinex","SOLUSD",1718959356543,20.0,131.55,131.48,6.0843]
["bitfinex","SOLUSD",1718959357072,20.0,131.55,131.47,6.0848]
["bitfinex","SOLUSD",1718959357369,20.0,131.55,131.48,0.17]
["bitfinex","SOLUSD",1718959357540,20.0,131.55,131.48,0.34]
["bitfinex","SOLUSD",1718959358147,20.0,131.55,131.48,6.4244]
["bitfinex","SOLUSD",1718959358349,20.0,131.55,131.46,15.9408]
["bitfinex","SOLUSD",1718959358742,20.0,131.55,131.46,22.0262]
["bitfinex","SOLUSD",1718959359266,20.0,131.55,131.46,15.9408]
["bitfinex","SOLUSD",1718959359464,29.27,131.53,131.46,15.9408]
["bitfinex","SOLUSD",1718959361637,29.27,131.53,131.47,0.34]
["bitfinex","SOLUSD",1718959363468,29.27,131.54,131.47,0.34]
["bitfinex","SOLUSD",1718959363851,20.0,131.53,131.47,0.34]
["bitfinex","SOLUSD",1718959364671,29.27,131.54,131.47,0.34]
["bitfinex","SOLUSD",1718959365869,29.27,131.57,131.48,62.0024]
["bitfinex","SOLUSD",1718959366046,29.27,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959366568,29.27,131.57,131.49,20.34]
["bitfinex","SOLUSD",1718959367272,29.27,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959372965,29.27,131.58,131.49,0.34]
["bitfinex","SOLUSD",1718959373522,6.2452,131.6,131.49,0.34]
["bitfinex","SOLUSD",1718959373694,49.27,131.59,131.49,46.14]
["bitfinex","SOLUSD",1718959373979,269.30557406,131.64,131.51,15.8314]
["bitfinex","SOLUSD",1718959374179,269.30557406,131.64,131.53,15.8314]
["bitfinex","SOLUSD",1718959374384,269.30557406,131.64,131.54,0.34]
["bitfinex","SOLUSD",1718959374385,6.2579,131.64,131.54,0.34]
["bitfinex","SOLUSD",1718959375459,20.0,131.63,131.54,0.34]
["bitfinex","SOLUSD",1718959377295,20.0,131.63,131.54,1.85620433]
["bitfinex","SOLUSD",1718959377597,20.0,131.64,131.54,1.85620433]
["bitfinex","SOLUSD",1718959377892,20.0,131.64,131.54,21.85620433]
["bitfinex","SOLUSD",1718959378995,20.0,131.64,131.55,45.8]
["bitfinex","SOLUSD",1718959379180,20.0,131.64,131.56,0.34]
["bitfinex","SOLUSD",1718959382093,20.0,131.64,131.55,0.34]
["bitfinex","SOLUSD",1718959382469,49.27,131.64,131.56,15.5161]
["bitfinex","SOLUSD",1718959382681,49.27,131.64,131.57,0.34]
["bitfinex","SOLUSD",1718959384468,6.5847,131.67,131.58,15.5161]
["bitfinex","SOLUSD",1718959384469,29.27,131.67,131.58,15.5161]
["bitfinex","SOLUSD",1718959384693,29.27,131.67,131.59,0.34]
["bitfinex","SOLUSD",1718959385581,0.8139306,131.69,131.59,0.34]
["bitfinex","SOLUSD",1718959385782,0.8139306,131.69,131.6,15.1681]
["bitfinex","SOLUSD",1718959385981,0.8139306,131.69,131.61,0.34]
["bitfinex","SOLUSD",1718959386189,0.8139306,131.69,131.61,20.34]
["bitfinex","SOLUSD",1718959388911,0.8139306,131.69,131.61,0.34]
["bitfinex","SOLUSD",1718959389108,29.27,131.68,131.61,0.34]
["bitfinex","SOLUSD",1718959389895,20.0,131.67,131.61,0.17]
["bitfinex","SOLUSD",1718959390193,20.0,131.67,131.6,15.1681]
["bitfinex","SOLUSD",1718959390906,20.0,131.67,131.61,0.17]
["bitfinex","SOLUSD",1718959391095,20.0,131.67,131.61,0.34]
["bitfinex","SOLUSD",1718959392008,20.0,131.68,131.61,0.34]
["bitfinex","SOLUSD",1718959397910,29.27,131.66,131.6,15.1681]
["bitfinex","SOLUSD",1718959398088,20.0,131.65,131.6,15.1681]
["bitfinex","SOLUSD",1718959398784,0.8139306,131.69,131.6,15.1681]
["bitfinex","SOLUSD",1718959398988,29.27,131.68,131.6,15.1681]
["bitfinex","SOLUSD",1718959399213,0.8139306,131.69,131.6,15.1681]
["bitfinex","SOLUSD",1718959399488,0.8139306,131.69,131.61,20.17]
["bitfinex","SOLUSD",1718959399693,0.8139306,131.69,131.62,0.17]
["bitfinex","SOLUSD",1718959399930,20.8139306,131.69,131.62,0.17]
["bitfinex","SOLUSD",1718959402619,0.8139306,131.69,131.62,0.17]
["bitfinex","SOLUSD",1718959402916,0.8139306,131.69,131.63,16.5218]
["bitfinex","SOLUSD",1718959403092,0.8139306,131.69,131.64,0.34]
["bitfinex","SOLUSD",1718959406227,0.8139306,131.69,131.64,20.34]
["bitfinex","SOLUSD",1718959407330,0.8139306,131.69,131.64,66.14]
["bitfinex","SOLUSD",1718959410212,0.8139306,131.69,131.65,61.3785]
["bitfinex","SOLUSD",1718959410528,20.0,131.75,131.67,6.0525]
["bitfinex","SOLUSD",1718959410827,20.0,131.76,131.68,20.34]
["bitfinex","SOLUSD",1718959413836,20.0,131.76,131.69,15.4898]
["bitfinex","SOLUSD",1718959414122,29.27,131.77,131.7,0.34]
["bitfinex","SOLUSD",1718959414321,29.27,131.77,131.7,20.34]
["bitfinex","SOLUSD",1718959415513,38.8,131.81,131.7,20.34]
["bitfinex","SOLUSD",1718959415807,9.7,131.73,131.7,20.34]
["bitfinex","SOLUSD",1718959416513,20.0,131.8,131.71,45.8]
["bitfinex","SOLUSD",1718959416708,9.7,131.76,131.73,15.5434]
["bitfinex","SOLUSD",1718959416914,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959417825,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959418012,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959418430,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959418928,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959419427,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959419632,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959420014,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959420225,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959420429,9.7,131.75,131.73,15.5434]
["bitfinex","SOLUSD",1718959420628,9.7,131.74,131.73,15.5434]
["bitfinex","SOLUSD",1718959421307,9.7,131.75,131.73,15.5434]
["bitfinex","SOLUSD",1718959421832,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959422216,38.8,131.81,131.74,0.34]
["bitfinex","SOLUSD",1718959422532,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959422718,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959422719,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959422916,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959423216,20.0,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959423534,20.0,131.8,131.74,0.17]
["bitfinex","SOLUSD",1718959423737,9.7,131.75,131.74,0.17]
["bitfinex","SOLUSD",1718959425021,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959425241,20.8139306,131.82,131.74,0.34]
["bitfinex","SOLUSD",1718959425412,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959425813,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959426068,38.8,131.81,131.74,0.34]
["bitfinex","SOLUSD",1718959426239,9.7,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959427233,9.7,131.78,131.74,0.34]
["bitfinex","SOLUSD",1718959427419,9.7,131.78,131.74,20.34]
["bitfinex","SOLUSD",1718959427837,9.7,131.75,131.74,0.17]
["bitfinex","SOLUSD",1718959428026,9.7,131.75,131.74,20.17]
["bitfinex","SOLUSD",1718959428225,9.7,131.75,131.74,0.17]
["bitfinex","SOLUSD",1718959428541,9.7,131.75,131.73,15.5434]
["bitfinex","SOLUSD",1718959428838,9.7,131.74,131.73,15.5434]
["bitfinex","SOLUSD",1718959429034,9.7,131.74,131.73,15.7134]
["bitfinex","SOLUSD",1718959429427,38.8,131.81,131.73,15.7134]
["bitfinex","SOLUSD",1718959429747,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959430236,20.8139306,131.82,131.74,0.34]
["bitfinex","SOLUSD",1718959430444,9.7,131.75,131.74,0.34]
["bitfinex","SOLUSD",1718959431249,9.7,131.75,131.74,0.17]
["bitfinex","SOLUSD",1718959431426,29.11,131.79,131.74,0.17]
["bitfinex","SOLUSD",1718959433925,20.8139306,131.82,131.74,0.17]
["bitfinex","SOLUSD",1718959434251,29.11,131.81,131.74,0.34]
["bitfinex","SOLUSD",1718959434456,29.11,131.81,131.74,20.34]
["bitfinex","SOLUSD",1718959436253,20.8139306,131.82,131.74,66.14]
["bitfinex","SOLUSD",1718959436455,0.8139306,131.82,131.74,66.14]
["bitfinex","SOLUSD",1718959438044,0.8139306,131.82,131.74,20.34]
["bitfinex","SOLUSD",1718959440145,29.11,131.8,131.73,15.5434]
["bitfinex","SOLUSD",1718959441735,29.11,131.8,131.74,0.34]
["bitfinex","SOLUSD",1718959442230,44.2919,131.8,131.69,45.8]
["bitfinex","SOLUSD",1718959442444,29.11,131.77,131.7,15.3007]
["bitfinex","SOLUSD",1718959442855,20.0,131.76,131.7,15.3007]
["bitfinex","SOLUSD",1718959443654,20.0,131.76,131.71,0.17]
["bitfinex","SOLUSD",1718959443856,20.0,131.76,131.71,0.34]
["bitfinex","SOLUSD",1718959444046,21.2369,131.8,131.71,0.34]
["bitfinex","SOLUSD",1718959444253,6.055,131.8,131.71,0.34]
["bitfinex","SOLUSD",1718959444435,20.0,131.79,131.71,0.34]
["bitfinex","SOLUSD",1718959445455,20.0,131.8,131.71,0.34]
["bitfinex","SOLUSD",1718959445944,20.0,131.8,131.71,20.34]
["bitfinex","SOLUSD",1718959449660,20.0,131.8,131.72,45.8]
["bitfinex","SOLUSD",1718959449960,29.11,131.81,131.74,15.7274]
["bitfinex","SOLUSD",1718959450144,29.11,131.81,131.75,20.34]
["bitfinex","SOLUSD",1718959450341,0.8139306,131.82,131.75,66.14]
["bitfinex","SOLUSD",1718959450541,0.8139306,131.82,131.76,62.4337]
["bitfinex","SOLUSD",1718959450751,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718959451073,0.8139306,131.82,131.78,45.8]
["bitfinex","SOLUSD",1718959451262,0.8139306,131.82,131.79,20.34]
["bitfinex","SOLUSD",1718959451457,0.8139306,131.82,131.79,0.17]
["bitfinex","SOLUSD",1718959451856,0.8139306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718959452047,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959452862,0.8139306,131.82,131.78,0.17]
["bitfinex","SOLUSD",1718959454250,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959457448,9.69,131.81,131.78,0.34]
["bitfinex","SOLUSD",1718959457860,9.69,131.81,131.79,0.17]
["bitfinex","SOLUSD",1718959458168,9.69,131.81,131.77,0.34]
["bitfinex","SOLUSD",1718959459067,0.8139306,131.82,131.77,0.34]
["bitfinex","SOLUSD",1718959459265,9.69,131.81,131.77,0.34]
["bitfinex","SOLUSD",1718959459564,0.8139306,131.82,131.78,45.8]
["bitfinex","SOLUSD",1718959459774,0.8139306,131.82,131.79,0.17]
["bitfinex","SOLUSD",1718959460076,0.8139306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718959460651,10.5039306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718959461271,10.5039306,131.82,131.8,0.17]
["bitfinex","SOLUSD",1718959461673,10.5039306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959461859,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959462060,0.8139306,131.82,131.79,45.8]
["bitfinex","SOLUSD",1718959462353,0.8139306,131.82,131.81,15.4573]
["bitfinex","SOLUSD",1718959462555,0.8139306,131.82,131.81,15.7973]
["bitfinex","SOLUSD",1718959466082,0.8139306,131.82,131.81,15.6273]
["bitfinex","SOLUSD",1718959467490,0.8139306,131.82,131.81,15.7973]
["bitfinex","SOLUSD",1718959469673,0.8139306,131.82,131.81,0.34]
["bitfinex","SOLUSD",1718959469885,10.5039306,131.82,131.78,20.0]
["bitfinex","SOLUSD",1718959470070,9.69,131.81,131.77,15.441]
["bitfinex","SOLUSD",1718959470456,0.8139306,131.82,131.77,15.441]
["bitfinex","SOLUSD",1718959470457,9.69,131.8,131.77,15.441]
["bitfinex","SOLUSD",1718959470769,9.69,131.79,131.77,15.441]
["bitfinex","SOLUSD",1718959470969,9.69,131.8,131.77,15.441]
["bitfinex","SOLUSD",1718959471369,9.69,131.79,131.77,15.441]
["bitfinex","SOLUSD",1718959471573,9.69,131.8,131.77,15.441]
["bitfinex","SOLUSD",1718959473686,9.69,131.8,131.78,0.17]
["bitfinex","SOLUSD",1718959474975,9.69,131.8,131.78,0.34]
["bitfinex","SOLUSD",1718959475174,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959475374,9.69,131.81,131.78,0.34]
["bitfinex","SOLUSD",1718959475784,10.5039306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959475976,0.8139306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959476480,0.8139306,131.82,131.78,10.03]
["bitfinex","SOLUSD",1718959476891,0.8139306,131.82,131.78,55.83]
["bitfinex","SOLUSD",1718959478390,0.8139306,131.82,131.78,46.14]
["bitfinex","SOLUSD",1718959480891,0.8139306,131.82,131.78,55.83]
["bitfinex","SOLUSD",1718959481478,0.8139306,131.82,131.78,46.14]
["bitfinex","SOLUSD",1718959481978,10.5039306,131.82,131.78,46.14]
["bitfinex","SOLUSD",1718959484798,0.8139306,131.82,131.78,45.8]
["bitfinex","SOLUSD",1718959484969,10.5039306,131.82,131.78,45.8]
["bitfinex","SOLUSD",1718959486118,10.5039306,131.82,131.79,0.34]
["bitfinex","SOLUSD",1718959487584,10.5039306,131.82,131.78,0.34]
["bitfinex","SOLUSD",1718959491199,9.69,131.81,131.78,0.34]
["bitfinex","SOLUSD",1718959491886,9.69,131.81,131.78,0.17]
["bitfinex","SOLUSD",1718959492206,9.69,131.79,131.73,61.8956]
["bitfinex","SOLUSD",1718959492501,9.69,131.77,131.73,61.8956]
["bitfinex","SOLUSD",1718959492884,9.69,131.78,131.73,61.8956]
["bitfinex","SOLUSD",1718959493083,0.8139306,131.82,131.73,61.8956]
["bitfinex","SOLUSD",1718959493378,9.69,131.78,131.73,61.8956]
["bitfinex","SOLUSD",1718959493985,9.69,131.78,131.73,16.0956]
["bitfinex","SOLUSD",1718959494187,9.69,131.76,131.73,16.0956]
["bitfinex","SOLUSD",1718959494902,9.69,131.77,131.73,16.0956]
["bitfinex","SOLUSD",1718959495580,9.69,131.75,131.73,16.0956]
["bitfinex","SOLUSD",1718959496375,9.69,131.76,131.73,16.0956]
["bitfinex","SOLUSD",1718959496682,9.69,131.76,131.74,0.17]
["bitfinex","SOLUSD",1718959496987,9.69,131.76,131.74,0.34]
["bitfinex","SOLUSD",1718959497297,38.76,131.81,131.7,61.9151]
["bitfinex","SOLUSD",1718959497298,9.69,131.75,131.7,61.9151]
["bitfinex","SOLUSD",1718959497500,9.69,131.73,131.7,61.9151]
["bitfinex","SOLUSD",1718959497884,22.8301,131.79,131.7,61.9151]
["bitfinex","SOLUSD",1718959497885,9.69,131.74,131.7,61.9151]
["bitfinex","SOLUSD",1718959498276,22.8301,131.79,131.7,61.9151]
["bitfinex","SOLUSD",1718959498517,9.69,131.72,131.7,16.1151]
["bitfinex","SOLUSD",1718959498798,9.69,131.71,131.66,16.1151]
["bitfinex","SOLUSD",1718959499105,9.69,131.7,131.66,16.1151]
["bitfinex","SOLUSD",1718959499884,9.69,131.72,131.66,16.1151]
["bitfinex","SOLUSD",1718959500098,9.69,131.72,131.66,25.8051]
["bitfinex","SOLUSD",1718959500286,9.69,131.71,131.66,25.8051]
["bitfinex","SOLUSD",1718959500704,9.69,131.71,131.66,16.1151]
["bitfinex","SOLUSD",1718959501805,9.69,131.71,131.67,0.34]
["bitfinex","SOLUSD",1718959503688,9.69,131.73,131.67,0.34]
["bitfinex","SOLUSD",1718959503883,9.69,131.73,131.67,10.03]
["bitfinex","SOLUSD",1718959504404,22.8301,131.79,131.67,10.03]
["bitfinex","SOLUSD",1718959504405,9.69,131.72,131.67,10.03]
["bitfinex","SOLUSD",1718959504607,9.69,131.73,131.67,10.03]
["bitfinex","SOLUSD",1718959504779,22.8301,131.79,131.67,0.34]
["bitfinex","SOLUSD",1718959504975,9.69,131.7,131.67,0.34]
["bitfinex","SOLUSD",1718959506113,9.69,131.71,131.67,0.34]
["bitfinex","SOLUSD",1718959506412,38.76,131.74,131.67,0.34]
["bitfinex","SOLUSD",1718959506703,9.69,131.71,131.67,0.34]
["bitfinex","SOLUSD",1718959507505,22.8301,131.79,131.67,0.34]
["bitfinex","SOLUSD",1718959507720,22.8301,131.79,131.7,9.69]
["bitfinex","SOLUSD",1718959508006,22.8301,131.79,131.71,15.8633]
["bitfinex","SOLUSD",1718959508215,9.69,131.75,131.71,15.8633]
["bitfinex","SOLUSD",1718959508591,9.69,131.76,131.71,15.8633]
["bitfinex","SOLUSD",1718959508792,0.8139306,131.82,131.72,45.8]
["bitfinex","SOLUSD",1718959508985,9.69,131.77,131.73,0.34]
["bitfinex","SOLUSD",1718959510693,0.8139306,131.82,131.74,55.49]
["bitfinex","SOLUSD",1718959510906,9.69,131.8,131.75,0.34]
["bitfinex","SOLUSD",1718959511101,9.69,131.8,131.75,10.03]
["bitfinex","SOLUSD",1718959511807,9.69,131.79,131.75,0.34]
["bitfinex","SOLUSD",1718959511998,9.69,131.78,131.75,0.17]
["bitfinex","SOLUSD",1718959512309,9.69,131.81,131.71,15.5233]
["bitfinex","SOLUSD",1718959512310,9.69,131.76,131.71,15.5233]
["bitfinex","SOLUSD",1718959512520,38.76,131.81,131.71,15.5233]
["bitfinex","SOLUSD",1718959512521,9.69,131.75,131.71,15.5233]
["bitfinex","SOLUSD",1718959513381,0.8139306,131.82,131.71,15.5233]
["bitfinex","SOLUSD",1718959513684,29.11,131.79,131.71,15.5233]
["bitfinex","SOLUSD",1718959513885,20.8139306,131.82,131.67,15.5712]
["bitfinex","SOLUSD",1718959513886,29.11,131.76,131.67,15.5712]
["bitfinex","SOLUSD",1718959514084,29.11,131.81,131.61,61.3712]
["bitfinex","SOLUSD",1718959514085,6.2832,131.72,131.61,61.3712]
["bitfinex","SOLUSD",1718959514384,6.2832,131.72,131.63,45.8]
["bitfinex","SOLUSD",1718959514700,6.2832,131.72,131.64,20.0]
["bitfinex","SOLUSD",1718959514886,6.2832,131.72,131.63,45.8]
["bitfinex","SOLUSD",1718959515683,29.11,131.7,131.61,15.5712]
["bitfinex","SOLUSD",1718959517512,29.11,131.7,131.62,0.34]
["bitfinex","SOLUSD",1718959517706,6.2832,131.72,131.61,15.5712]
["bitfinex","SOLUSD",1718959517904,20.0,131.71,131.61,15.5712]
["bitfinex","SOLUSD",1718959518900,20.0,131.71,131.62,0.17]
["bitfinex","SOLUSD",1718959519097,20.0,131.71,131.62,0.34]
["bitfinex","SOLUSD",1718959520612,20.0,131.71,131.62,20.34]
["bitfinex","SOLUSD",1718959521393,6.2832,131.72,131.62,20.34]
["bitfinex","SOLUSD",1718959524117,44.6097,131.73,131.62,20.34]
["bitfinex","SOLUSD",1718959525303,20.0,131.72,131.62,20.34]
["bitfinex","SOLUSD",1718959526013,20.0,131.72,131.62,66.03]
["bitfinex","SOLUSD",1718959527314,29.11,131.7,131.62,65.69]
["bitfinex","SOLUSD",1718959528317,20.0,131.72,131.62,65.69]
["bitfinex","SOLUSD",1718959528526,49.11,131.72,131.62,65.69]
["bitfinex","SOLUSD",1718959528714,49.11,131.72,131.63,0.34]
["bitfinex","SOLUSD",1718959530929,29.11,131.72,131.63,0.34]
["bitfinex","SOLUSD",1718959532222,29.11,131.72,131.62,20.0]
["bitfinex","SOLUSD",1718959532432,20.0,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718959534622,20.0,131.71,131.63,0.17]
["bitfinex","SOLUSD",1718959534819,20.0,131.71,131.63,0.34]
["bitfinex","SOLUSD",1718959535611,29.11,131.69,131.61,15.5712]
["bitfinex","SOLUSD",1718959536932,29.11,131.69,131.62,0.34]
["bitfinex","SOLUSD",1718959537736,29.11,131.69,131.62,20.34]
["bitfinex","SOLUSD",1718959539411,29.11,131.69,131.62,66.03]
["bitfinex","SOLUSD",1718959540936,29.11,131.69,131.62,20.34]
["bitfinex","SOLUSD",1718959542947,29.11,131.69,131.62,0.34]
["bitfinex","SOLUSD",1718959543119,29.11,131.69,131.61,15.5712]
["bitfinex","SOLUSD",1718959543613,29.11,131.66,131.61,15.5712]
["bitfinex","SOLUSD",1718959544040,29.11,131.66,131.57,15.6062]
["bitfinex","SOLUSD",1718959544217,20.0,131.65,131.57,15.6062]
["bitfinex","SOLUSD",1718959545914,20.0,131.65,131.58,0.34]
["bitfinex","SOLUSD",1718959546128,20.0,131.65,131.58,0.17]
["bitfinex","SOLUSD",1718959546931,29.11,131.66,131.58,20.17]
["bitfinex","SOLUSD",1718959547332,29.11,131.66,131.59,0.17]
["bitfinex","SOLUSD",1718959548930,29.11,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718959549622,6.0886,131.69,131.58,0.34]
["bitfinex","SOLUSD",1718959549824,6.0886,131.69,131.59,45.69]
["bitfinex","SOLUSD",1718959549825,20.0,131.68,131.59,45.69]
["bitfinex","SOLUSD",1718959550144,20.0,131.68,131.6,20.34]
["bitfinex","SOLUSD",1718959550920,20.0,131.68,131.6,0.34]
["bitfinex","SOLUSD",1718959551156,29.11,131.66,131.6,0.34]
["bitfinex","SOLUSD",1718959551341,29.11,131.66,131.61,0.17]
["bitfinex","SOLUSD",1718959551550,29.11,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718959551933,20.0,131.68,131.59,0.34]
["bitfinex","SOLUSD",1718959551934,29.11,131.67,131.59,0.34]
["bitfinex","SOLUSD",1718959555730,20.0,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718959558355,20.0,131.66,131.6,0.17]
["bitfinex","SOLUSD",1718959558556,20.0,131.66,131.58,0.34]
["bitfinex","SOLUSD",1718959558862,29.11,131.64,131.57,15.6062]
["bitfinex","SOLUSD",1718959559052,20.0,131.63,131.57,15.6062]
["bitfinex","SOLUSD",1718959559254,20.0,131.63,131.52,16.5968]
["bitfinex","SOLUSD",1718959559641,29.11,131.61,131.52,16.5968]
["bitfinex","SOLUSD",1718959560366,29.11,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718959563170,29.11,131.58,131.52,16.5968]
["bitfinex","SOLUSD",1718959565358,15.7109,131.61,131.52,16.5968]
["bitfinex","SOLUSD",1718959565559,29.11,131.58,131.52,16.5968]
["bitfinex","SOLUSD",1718959565766,44.8209,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718959565973,20.0,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718959566147,20.0,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718959566347,29.11,131.61,131.53,20.34]
["bitfinex","SOLUSD",1718959568951,51.5878,131.64,131.53,20.34]
["bitfinex","SOLUSD",1718959569251,20.0,131.63,131.53,20.34]
["bitfinex","SOLUSD",1718959572474,29.11,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718959574259,29.11,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718959575277,29.11,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718959575481,20.0,131.6,131.52,16.5968]
["bitfinex","SOLUSD",1718959575657,29.11,131.58,131.52,16.5968]
["bitfinex","SOLUSD",1718959578178,20.0,131.57,131.52,16.5968]
["bitfinex","SOLUSD",1718959579471,7.94885223,131.63,131.52,16.5968]
["bitfinex","SOLUSD",1718959579672,29.11,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718959579867,20.0,131.59,131.53,0.34]
["bitfinex","SOLUSD",1718959585690,20.0,131.59,131.53,0.17]
["bitfinex","SOLUSD",1718959585887,20.0,131.59,131.52,16.5968]
["bitfinex","SOLUSD",1718959587485,29.11,131.57,131.48,16.5336]
["bitfinex","SOLUSD",1718959587871,20.0,131.56,131.48,16.5336]
["bitfinex","SOLUSD",1718959589788,20.0,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718959592473,29.11,131.6,131.5,62.2543]
["bitfinex","SOLUSD",1718959592679,29.11,131.6,131.51,20.34]
["bitfinex","SOLUSD",1718959592897,29.11,131.6,131.51,66.03]
["bitfinex","SOLUSD",1718959593068,29.11,131.6,131.52,16.5643]
["bitfinex","SOLUSD",1718959593274,29.11,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718959594000,29.11,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718959594299,20.0,131.6,131.53,0.34]
["bitfinex","SOLUSD",1718959596370,29.11,131.58,131.52,16.5643]
["bitfinex","SOLUSD",1718959599376,29.11,131.58,131.53,0.17]
["bitfinex","SOLUSD",1718959600870,29.11,131.58,131.52,16.5643]
["bitfinex","SOLUSD",1718959601503,20.0,131.57,131.52,16.5643]
["bitfinex","SOLUSD",1718959602288,29.11,131.55,131.47,15.0735]
["bitfinex","SOLUSD",1718959602599,20.0,131.54,131.47,15.0735]
["bitfinex","SOLUSD",1718959603691,29.11,131.52,131.47,15.0735]
["bitfinex","SOLUSD",1718959605792,20.0,131.54,131.47,15.0735]
["bitfinex","SOLUSD",1718959605999,49.11,131.56,131.47,15.0735]
["bitfinex","SOLUSD",1718959606297,49.11,131.56,131.48,0.17]
["bitfinex","SOLUSD",1718959606677,49.11,131.56,131.48,0.34]
["bitfinex","SOLUSD",1718959608804,49.11,131.56,131.48,20.34]
["bitfinex","SOLUSD",1718959609178,20.0,131.56,131.48,20.34]
["bitfinex","SOLUSD",1718959609378,20.0,131.58,131.48,20.34]
["bitfinex","SOLUSD",1718959609801,20.0,131.59,131.48,20.34]
["bitfinex","SOLUSD",1718959610504,20.0,131.59,131.49,15.6944]
["bitfinex","SOLUSD",1718959610800,20.0,131.59,131.5,0.34]
["bitfinex","SOLUSD",1718959617907,20.0,131.59,131.5,20.34]
["bitfinex","SOLUSD",1718959620021,49.11,131.6,131.5,20.34]
["bitfinex","SOLUSD",1718959623415,20.0,131.6,131.52,16.2535]
["bitfinex","SOLUSD",1718959623598,20.0,131.62,131.53,0.34]
["bitfinex","SOLUSD",1718959623800,20.0,131.62,131.54,16.2535]
["bitfinex","SOLUSD",1718959624109,20.0,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718959624302,29.11,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718959624493,20.0,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718959625401,29.11,131.63,131.56,15.1203]
["bitfinex","SOLUSD",1718959625592,29.11,131.63,131.57,0.34]
["bitfinex","SOLUSD",1718959626310,13.48181632,131.66,131.57,0.34]
["bitfinex","SOLUSD",1718959626311,7.94274785,131.66,131.57,0.34]
["bitfinex","SOLUSD",1718959626512,20.0,131.65,131.58,15.9219]
["bitfinex","SOLUSD",1718959626715,20.0,131.65,131.59,0.34]
["bitfinex","SOLUSD",1718959627383,27.08378736,131.69,131.59,0.34]
["bitfinex","SOLUSD",1718959627384,20.0,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718959627816,27.08378736,131.69,131.59,0.34]
["bitfinex","SOLUSD",1718959628983,20.0,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718959630320,20.0,131.66,131.58,15.9219]
["bitfinex","SOLUSD",1718959630501,29.11,131.63,131.58,15.9219]
["bitfinex","SOLUSD",1718959631191,20.0,131.62,131.58,15.9219]
["bitfinex","SOLUSD",1718959633693,29.11,131.67,131.59,0.34]
["bitfinex","SOLUSD",1718959633893,20.0,131.66,131.59,0.34]
["bitfinex","SOLUSD",1718959634912,20.0,131.66,131.54,16.6502]
["bitfinex","SOLUSD",1718959635114,29.11,131.61,131.54,16.6502]
["bitfinex","SOLUSD",1718959636693,20.0,131.6,131.55,0.17]
["bitfinex","SOLUSD",1718959636915,20.0,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718959642518,29.11,131.58,131.54,16.6502]
["bitfinex","SOLUSD",1718959642725,20.0,131.57,131.47,15.1923]
["bitfinex","SOLUSD",1718959643193,29.11,131.55,131.47,15.1923]
["bitfinex","SOLUSD",1718959643397,20.0,131.54,131.47,15.1923]
["bitfinex","SOLUSD",1718959648425,29.11,131.52,131.47,15.1923]
["bitfinex","SOLUSD",1718959648900,20.0,131.51,131.47,15.1923]
["bitfinex","SOLUSD",1718959649724,29.11,131.49,131.41,15.0794]
["bitfinex","SOLUSD",1718959649916,29.11,131.5,131.41,15.0794]
["bitfinex","SOLUSD",1718959650220,20.0,131.49,131.41,15.0794]
["bitfinex","SOLUSD",1718959651605,20.0,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718959651803,20.0,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718959652002,29.11,131.47,131.41,15.0794]
["bitfinex","SOLUSD",1718959652207,20.0,131.46,131.41,15.0794]
["bitfinex","SOLUSD",1718959655008,29.11,131.5,131.41,15.0794]
["bitfinex","SOLUSD",1718959655207,20.0,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718959655623,22.8685,131.56,131.42,0.34]
["bitfinex","SOLUSD",1718959655829,29.11,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718959656127,29.11,131.49,131.41,15.0794]
["bitfinex","SOLUSD",1718959657513,20.0,131.48,131.41,15.0794]
["bitfinex","SOLUSD",1718959657720,35.5591,131.53,131.42,0.34]
["bitfinex","SOLUSD",1718959657907,20.0,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718959658107,35.5591,131.53,131.42,0.34]
["bitfinex","SOLUSD",1718959659337,20.0,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718959663918,20.0,131.52,131.42,0.17]
["bitfinex","SOLUSD",1718959664217,0.17,131.51,131.42,0.17]
["bitfinex","SOLUSD",1718959664415,29.11,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718959664616,29.11,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718959666612,49.11,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718959670240,49.11,131.52,131.43,16.5638]
["bitfinex","SOLUSD",1718959670452,49.11,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718959671015,20.0,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718959671212,20.0,131.53,131.44,0.34]
["bitfinex","SOLUSD",1718959676751,15.7939,131.58,131.46,16.4193]
["bitfinex","SOLUSD",1718959677048,20.0,131.57,131.47,16.7593]
["bitfinex","SOLUSD",1718959677424,29.11,131.58,131.48,16.2266]
["bitfinex","SOLUSD",1718959677725,29.11,131.58,131.49,0.34]
["bitfinex","SOLUSD",1718959679347,20.0,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718959680048,20.0,131.57,131.5,15.987]
["bitfinex","SOLUSD",1718959680228,20.0,131.57,131.51,0.34]
["bitfinex","SOLUSD",1718959680553,20.0,131.57,131.51,0.17]
["bitfinex","SOLUSD",1718959680935,20.0,131.57,131.51,0.34]
["bitfinex","SOLUSD",1718959681839,20.0,131.57,131.51,0.17]
["bitfinex","SOLUSD",1718959682134,29.11,131.57,131.51,0.17]
["bitfinex","SOLUSD",1718959682848,29.11,131.57,131.5,15.987]
["bitfinex","SOLUSD",1718959683054,29.11,131.54,131.5,15.987]
["bitfinex","SOLUSD",1718959683231,29.11,131.51,131.43,16.572]
["bitfinex","SOLUSD",1718959683434,20.0,131.5,131.43,16.572]
["bitfinex","SOLUSD",1718959690042,20.0,131.5,131.44,0.34]
["bitfinex","SOLUSD",1718959691454,29.11,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718959691757,20.0,131.5,131.44,0.34]
["bitfinex","SOLUSD",1718959692767,49.11,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718959693741,49.11,131.52,131.43,16.572]
["bitfinex","SOLUSD",1718959694448,0.17,131.51,131.43,16.572]
["bitfinex","SOLUSD",1718959697361,29.11,131.49,131.43,16.572]
["bitfinex","SOLUSD",1718959697567,20.0,131.48,131.43,16.572]
["bitfinex","SOLUSD",1718959699764,20.0,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718959699970,20.0,131.48,131.43,16.572]
["bitfinex","SOLUSD",1718959705175,20.0,131.52,131.43,16.572]
["bitfinex","SOLUSD",1718959705380,9.75,131.47,131.43,16.572]
["bitfinex","SOLUSD",1718959706275,9.75,131.46,131.43,16.572]
["bitfinex","SOLUSD",1718959714883,9.75,131.45,131.43,16.572]
["bitfinex","SOLUSD",1718959717286,9.75,131.44,131.37,16.5449]
["bitfinex","SOLUSD",1718959717496,9.75,131.41,131.37,16.5449]
["bitfinex","SOLUSD",1718959718069,9.75,131.4,131.37,16.5449]
["bitfinex","SOLUSD",1718959719381,9.75,131.41,131.37,16.5449]
["bitfinex","SOLUSD",1718959719579,6.4259,131.47,131.37,16.5449]
["bitfinex","SOLUSD",1718959719770,9.75,131.43,131.37,26.2949]
["bitfinex","SOLUSD",1718959720584,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959720785,9.75,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718959721285,9.75,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718959722394,9.75,131.41,131.38,0.17]
["bitfinex","SOLUSD",1718959723095,9.75,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718959723788,6.4259,131.47,131.38,0.17]
["bitfinex","SOLUSD",1718959723989,20.0,131.46,131.38,10.09]
["bitfinex","SOLUSD",1718959724181,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959725079,20.0,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718959725274,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959726610,20.0,131.46,131.38,10.09]
["bitfinex","SOLUSD",1718959726797,9.75,131.44,131.38,10.09]
["bitfinex","SOLUSD",1718959727675,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959730499,20.0,131.48,131.38,0.34]
["bitfinex","SOLUSD",1718959730704,9.75,131.44,131.38,10.09]
["bitfinex","SOLUSD",1718959731296,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959733416,9.75,131.43,131.38,10.09]
["bitfinex","SOLUSD",1718959734419,9.75,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718959736312,9.75,131.46,131.37,16.5449]
["bitfinex","SOLUSD",1718959736602,9.75,131.4,131.37,16.5449]
["bitfinex","SOLUSD",1718959737301,20.0,131.45,131.37,16.5449]
["bitfinex","SOLUSD",1718959737302,9.75,131.39,131.37,16.5449]
["bitfinex","SOLUSD",1718959738497,9.75,131.4,131.37,16.5449]
["bitfinex","SOLUSD",1718959739389,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959739787,9.75,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718959741907,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959743289,26.3744,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959743803,9.75,131.41,131.37,0.34]
["bitfinex","SOLUSD",1718959744524,9.75,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718959744820,9.75,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718959745608,9.75,131.4,131.37,0.34]
["bitfinex","SOLUSD",1718959746412,9.75,131.41,131.37,0.34]
["bitfinex","SOLUSD",1718959747608,26.3744,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959747609,9.75,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718959747914,20.0,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959748118,9.75,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718959750408,20.0,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718959750611,9.75,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718959756812,9.75,131.41,131.37,0.34]
["bitfinex","SOLUSD",1718959757325,9.75,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718959757628,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959758618,15.1872,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718959758813,9.75,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718959759624,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959759929,20.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718959760098,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959760704,20.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718959760924,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959762223,7.94221156,131.46,131.38,9.75]
["bitfinex","SOLUSD",1718959762410,6.5494,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718959762411,9.75,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718959762608,20.0,131.45,131.37,0.17]
["bitfinex","SOLUSD",1718959762802,9.75,131.42,131.37,0.17]
["bitfinex","SOLUSD",1718959763026,9.75,131.41,131.36,16.9367306]
["bitfinex","SOLUSD",1718959763220,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959763612,6.4965,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718959763814,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959764128,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959764530,20.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718959764721,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959765320,20.0,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718959766137,15.5678,131.43,131.37,0.34]
["bitfinex","SOLUSD",1718959766315,9.75,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718959766634,15.5678,131.43,131.37,0.17]
["bitfinex","SOLUSD",1718959766839,9.75,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718959767832,9.75,131.39,131.36,0.8139306]
["bitfinex","SOLUSD",1718959768227,9.75,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718959768614,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959770516,15.5678,131.43,131.36,0.8139306]
["bitfinex","SOLUSD",1718959770712,20.0,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718959770912,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959771933,20.0,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718959772118,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959772520,20.0,131.42,131.36,0.8139306]
["bitfinex","SOLUSD",1718959772719,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959778127,6.6238,131.41,131.36,0.8139306]
["bitfinex","SOLUSD",1718959778332,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959779332,20.0,131.4,131.36,0.8139306]
["bitfinex","SOLUSD",1718959779534,9.75,131.38,131.36,0.8139306]
["bitfinex","SOLUSD",1718959780523,9.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959781344,29.75,131.37,131.36,0.8139306]
["bitfinex","SOLUSD",1718959782844,29.75,131.37,131.28,16.0865]
["bitfinex","SOLUSD",1718959783048,20.0,131.36,131.28,16.0865]
["bitfinex","SOLUSD",1718959783449,9.75,131.34,131.28,16.0865]
["bitfinex","SOLUSD",1718959783632,16.0612,131.38,131.28,71.5265]
["bitfinex","SOLUSD",1718959783836,9.75,131.36,131.3,9.75]
["bitfinex","SOLUSD",1718959784024,9.75,131.36,131.31,9.75]
["bitfinex","SOLUSD",1718959784219,39.0,131.39,131.28,61.7765]
["bitfinex","SOLUSD",1718959784220,9.75,131.35,131.32,0.17]
["bitfinex","SOLUSD",1718959784528,9.75,131.33,131.32,0.17]
["bitfinex","SOLUSD",1718959784849,9.75,131.33,131.28,16.0865]
["bitfinex","SOLUSD",1718959785029,261.7238,131.41,131.29,0.34]
["bitfinex","SOLUSD",1718959785231,9.75,131.34,131.29,10.09]
["bitfinex","SOLUSD",1718959785436,9.75,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718959786046,39.0,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718959786377,9.75,131.33,131.29,0.34]
["bitfinex","SOLUSD",1718959786924,9.75,131.32,131.29,0.34]
["bitfinex","SOLUSD",1718959787123,20.0,131.38,131.29,0.34]
["bitfinex","SOLUSD",1718959787327,22.3015,131.36,131.28,16.0865]
["bitfinex","SOLUSD",1718959787548,20.0,131.35,131.24,16.3802]
["bitfinex","SOLUSD",1718959787738,20.0,131.35,131.23,0.8139306]
["bitfinex","SOLUSD",1718959787739,15.7696,131.29,131.23,0.8139306]
["bitfinex","SOLUSD",1718959788326,20.0,131.28,131.23,0.8139306]
["bitfinex","SOLUSD",1718959788628,6.0465,131.28,131.15,20.0]
["bitfinex","SOLUSD",1718959788842,15.7427,131.25,131.15,20.0]
["bitfinex","SOLUSD",1718959789050,7.93634359,131.32,131.11,11.52284292]
["bitfinex","SOLUSD",1718959789051,22.2072,131.16,131.11,22.25837928]
["bitfinex","SOLUSD",1718959789250,22.2072,131.16,131.1,0.8139306]
["bitfinex","SOLUSD",1718959789251,21.6746,131.16,131.1,0.8139306]
["bitfinex","SOLUSD",1718959789436,20.0,131.15,131.1,0.8139306]
["bitfinex","SOLUSD",1718959789843,20.0,131.15,130.97,0.8139306]
["bitfinex","SOLUSD",1718959790251,29.39,131.1,130.97,0.8139306]
["bitfinex","SOLUSD",1718959790455,18.35779335,131.16,130.97,0.8139306]
["bitfinex","SOLUSD",1718959790456,20.0,131.09,130.97,0.8139306]
["bitfinex","SOLUSD",1718959790748,29.39,131.03,130.97,0.8139306]
["bitfinex","SOLUSD",1718959790971,20.0,131.09,130.97,0.8139306]
["bitfinex","SOLUSD",1718959791129,29.39,131.03,130.97,0.8139306]
["bitfinex","SOLUSD",1718959791329,20.0,131.02,130.97,0.8139306]
["bitfinex","SOLUSD",1718959791531,54.38,131.02,130.97,0.8139306]
["bitfinex","SOLUSD",1718959791832,34.38,131.01,130.82,67.3689]
["bitfinex","SOLUSD",1718959792029,20.0,131.0,130.85,1.76786626]
["bitfinex","SOLUSD",1718959792431,100.0,131.06,130.85,7.88156626]
["bitfinex","SOLUSD",1718959792743,45.0,131.05,130.86,16.3039494]
["bitfinex","SOLUSD",1718959792947,100.0,131.0,130.86,8.96823446]
["bitfinex","SOLUSD",1718959793150,100.0,131.04,130.86,8.96823446]
["bitfinex","SOLUSD",1718959793346,5.75192879,131.1,130.88,6.1123]
["bitfinex","SOLUSD",1718959793347,10.0,131.08,130.88,6.1123]
["bitfinex","SOLUSD",1718959793539,5.75192879,131.1,130.9,6.1112]
["bitfinex","SOLUSD",1718959793748,34.38,131.07,130.9,2.01482595]
["bitfinex","SOLUSD",1718959794034,22.3875,131.12,130.9,2.01482595]
["bitfinex","SOLUSD",1718959794035,100.0,131.1,130.91,20.31661934]
["bitfinex","SOLUSD",1718959794264,22.3875,131.12,130.91,54.69661934]
["bitfinex","SOLUSD",1718959794265,20.0,131.09,130.91,54.69661934]
["bitfinex","SOLUSD",1718959794474,20.0,131.11,130.97,6.1081]
["bitfinex","SOLUSD",1718959794649,6.4381,131.12,130.98,20.0]
["bitfinex","SOLUSD",1718959794961,21.8363,131.19,130.99,34.38]
["bitfinex","SOLUSD",1718959795258,40.6077,131.25,131.0,96.34515394]
["bitfinex","SOLUSD",1718959795471,6.2277,131.25,131.03,34.38]
["bitfinex","SOLUSD",1718959795645,134.38,131.23,131.04,65.34]
["bitfinex","SOLUSD",1718959795852,100.0,131.22,131.04,65.34]
["bitfinex","SOLUSD",1718959796038,234.38,131.19,131.04,45.0]
["bitfinex","SOLUSD",1718959796373,100.0,131.18,131.04,45.0]
["bitfinex","SOLUSD",1718959796544,134.38,131.18,131.04,45.0]
["bitfinex","SOLUSD",1718959796753,34.38,131.18,131.05,0.17]
["bitfinex","SOLUSD",1718959797060,6.1078,131.13,130.97,1.31714369]
["bitfinex","SOLUSD",1718959797251,6.1078,131.13,130.94,1.1042]
["bitfinex","SOLUSD",1718959797455,6.1078,131.13,130.99,6.1071]
["bitfinex","SOLUSD",1718959797667,0.17,131.14,130.95,11.25703527]
["bitfinex","SOLUSD",1718959797892,45.0,131.17,130.99,6.1071]
["bitfinex","SOLUSD",1718959798050,1.91331271,131.16,130.99,6.1071]
["bitfinex","SOLUSD",1718959798252,1.91331271,131.16,130.96,6.1083]
["bitfinex","SOLUSD",1718959798542,100.0,131.15,130.95,9.94018569]
["bitfinex","SOLUSD",1718959798746,45.17,131.14,130.94,2.42141346]
["bitfinex","SOLUSD",1718959799066,45.17,131.14,130.97,6.1081]
["bitfinex","SOLUSD",1718959799271,7.94229143,131.14,130.94,1.1042]
["bitfinex","SOLUSD",1718959799474,20.0,131.13,130.99,6.1071]
["bitfinex","SOLUSD",1718959799850,1.74331271,131.16,130.99,6.1071]
["bitfinex","SOLUSD",1718959799851,7.94580059,131.15,130.99,6.1071]
["bitfinex","SOLUSD",1718959800089,20.0,131.14,131.0,26.1066]
["bitfinex","SOLUSD",1718959800282,7.94580059,131.15,131.01,45.17]
["bitfinex","SOLUSD",1718959800576,6.1078,131.18,131.02,20.17]
["bitfinex","SOLUSD",1718959800789,6.1078,131.18,131.03,51.2752]
["bitfinex","SOLUSD",1718959800974,7.9443831,131.18,131.05,6.1044]
["bitfinex","SOLUSD",1718959801272,7.9443831,131.18,131.06,45.17]
["bitfinex","SOLUSD",1718959801490,100.0,131.17,130.94,11.084191]
["bitfinex","SOLUSD",1718959801653,7.94684804,131.17,131.0,15.6488]
["bitfinex","SOLUSD",1718959801856,7.94684804,131.17,131.02,6.1058]
["bitfinex","SOLUSD",1718959802047,7.94684804,131.17,131.0,15.6488]
["bitfinex","SOLUSD",1718959802380,6.0477,131.24,131.06,34.38]
["bitfinex","SOLUSD",1718959802581,15.787,131.29,131.06,34.38]
["bitfinex","SOLUSD",1718959802881,15.787,131.29,131.09,6.1026]
["bitfinex","SOLUSD",1718959802882,7.94735078,131.26,131.09,6.1026]
["bitfinex","SOLUSD",1718959803052,100.0,131.25,131.1,65.34]
["bitfinex","SOLUSD",1718959803395,36.01331271,131.24,131.11,45.0]
["bitfinex","SOLUSD",1718959803555,100.0,131.22,131.07,45.0]
["bitfinex","SOLUSD",1718959803750,36.01331271,131.24,131.07,45.0]
["bitfinex","SOLUSD",1718959803751,1.74331271,131.24,131.07,45.0]
["bitfinex","SOLUSD",1718959803952,134.27,131.23,131.07,45.0]
["bitfinex","SOLUSD",1718959804177,100.17,131.22,131.03,1.1042]
["bitfinex","SOLUSD",1718959804379,45.0,131.21,131.03,1.1042]
["bitfinex","SOLUSD",1718959804571,34.27,131.23,131.03,46.7942]
["bitfinex","SOLUSD",1718959804891,20.0,131.22,131.04,15.2616]
["bitfinex","SOLUSD",1718959805207,1.74331271,131.24,131.06,15.2592]
["bitfinex","SOLUSD",1718959805377,1.74331271,131.24,131.07,20.0]
["bitfinex","SOLUSD",1718959805574,1.74331271,131.24,131.08,60.5968]
["bitfinex","SOLUSD",1718959805776,106.5064,131.3,131.15,6.0998]
["bitfinex","SOLUSD",1718959805985,7.94652751,131.28,131.16,45.17]
["bitfinex","SOLUSD",1718959806191,7.94652751,131.28,131.17,0.17]
["bitfinex","SOLUSD",1718959806903,7.94652751,131.28,131.16,20.34]
["bitfinex","SOLUSD",1718959807114,7.94652751,131.28,131.17,45.0]
["bitfinex","SOLUSD",1718959807410,7.94652751,131.28,131.18,0.34]
["bitfinex","SOLUSD",1718959807999,20.0,131.27,131.18,0.34]
["bitfinex","SOLUSD",1718959808204,20.0,131.27,131.1,6.1019]
["bitfinex","SOLUSD",1718959808412,20.0,131.27,131.08,16.04318569]
["bitfinex","SOLUSD",1718959808574,255.1,131.26,131.09,1.76462965]
["bitfinex","SOLUSD",1718959808935,20.0,131.25,131.09,3.68719543]
["bitfinex","SOLUSD",1718959809070,20.0,131.25,131.09,18.94329543]
["bitfinex","SOLUSD",1718959809400,20.0,131.25,131.11,15.2538]
["bitfinex","SOLUSD",1718959809708,7.94652751,131.28,131.12,34.27]
["bitfinex","SOLUSD",1718959810002,6.5064,131.3,131.18,6.0984]
["bitfinex","SOLUSD",1718959810509,263.04869263,131.32,131.2,6.0975]
["bitfinex","SOLUSD",1718959810798,263.04869263,131.32,131.21,6.437]
["bitfinex","SOLUSD",1718959811003,263.04869263,131.32,131.21,0.34]
["bitfinex","SOLUSD",1718959811191,6.1196,131.35,131.21,0.34]
["bitfinex","SOLUSD",1718959811379,6.1196,131.35,131.19,45.0]
["bitfinex","SOLUSD",1718959811380,6.1196,131.35,131.22,0.17]
["bitfinex","SOLUSD",1718959811577,6.1196,131.35,131.21,6.0966]
["bitfinex","SOLUSD",1718959811776,6.1196,131.35,131.22,0.17]
["bitfinex","SOLUSD",1718959811982,134.27,131.34,131.2,0.34]
["bitfinex","SOLUSD",1718959812207,134.27,131.34,131.11,51.06947047]
["bitfinex","SOLUSD",1718959812208,100.0,131.33,131.14,6.1002]
["bitfinex","SOLUSD",1718959812395,34.27,131.34,131.15,20.0]
["bitfinex","SOLUSD",1718959812729,100.0,131.29,131.15,20.0]
["bitfinex","SOLUSD",1718959812890,34.27,131.3,131.12,16.2519]
["bitfinex","SOLUSD",1718959813096,255.1,131.28,131.12,16.2519]
["bitfinex","SOLUSD",1718959813312,20.0,131.27,131.17,6.0989]
["bitfinex","SOLUSD",1718959813510,20.0,131.27,131.12,16.2519]
["bitfinex","SOLUSD",1718959813827,20.0,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718959814016,255.1,131.32,131.21,6.097]
["bitfinex","SOLUSD",1718959814217,255.1,131.32,131.22,6.2665]
["bitfinex","SOLUSD",1718959814398,255.1,131.32,131.22,0.17]
["bitfinex","SOLUSD",1718959814605,255.1,131.32,131.18,20.0]
["bitfinex","SOLUSD",1718959814905,255.1,131.32,131.19,0.34]
["bitfinex","SOLUSD",1718959815295,6.1196,131.35,131.19,0.34]
["bitfinex","SOLUSD",1718959815711,6.1196,131.35,131.19,15.5845]
["bitfinex","SOLUSD",1718959816020,7.94807024,131.36,131.21,15.2424]
["bitfinex","SOLUSD",1718959816223,7.94807024,131.36,131.24,6.0955]
["bitfinex","SOLUSD",1718959816439,7.94807024,131.36,131.22,0.17]
["bitfinex","SOLUSD",1718959816836,100.0,131.35,131.19,20.0]
["bitfinex","SOLUSD",1718959817127,7.94807024,131.36,131.17,20.0]
["bitfinex","SOLUSD",1718959817302,107.94807024,131.36,131.18,20.0]
["bitfinex","SOLUSD",1718959817505,0.17,131.35,131.18,20.0]
["bitfinex","SOLUSD",1718959817910,7.94807024,131.36,131.18,20.0]
["bitfinex","SOLUSD",1718959817911,27.94807024,131.36,131.18,20.0]
["bitfinex","SOLUSD",1718959818135,27.94807024,131.36,131.19,0.17]
["bitfinex","SOLUSD",1718959818136,20.0,131.35,131.19,0.17]
["bitfinex","SOLUSD",1718959818336,20.0,131.35,131.28,6.0938]
["bitfinex","SOLUSD",1718959818541,255.1,131.41,131.29,6.2633]
["bitfinex","SOLUSD",1718959818710,255.1,131.41,131.29,0.17]
["bitfinex","SOLUSD",1718959818901,255.1,131.41,131.3,0.17]
["bitfinex","SOLUSD",1718959819104,6.2946,131.45,131.3,0.17]
["bitfinex","SOLUSD",1718959819420,6.2946,131.45,131.32,6.0916]
["bitfinex","SOLUSD",1718959819611,6.2946,131.45,131.33,6.4315]
["bitfinex","SOLUSD",1718959819816,6.2946,131.45,131.32,0.17]
["bitfinex","SOLUSD",1718959820139,6.2946,131.45,131.31,0.17]
["bitfinex","SOLUSD",1718959820318,6.2946,131.45,131.31,0.34]
["bitfinex","SOLUSD",1718959820638,106.2946,131.45,131.31,0.34]
["bitfinex","SOLUSD",1718959821006,255.1,131.41,131.26,35.2358]
["bitfinex","SOLUSD",1718959821207,20.0,131.4,131.28,6.0936]
["bitfinex","SOLUSD",1718959821439,20.0,131.4,131.29,20.17]
["bitfinex","SOLUSD",1718959821729,0.17,131.39,131.23,30.7552]
["bitfinex","SOLUSD",1718959821909,0.17,131.39,131.23,15.5157]
["bitfinex","SOLUSD",1718959822103,145.17,131.39,131.23,15.5157]
["bitfinex","SOLUSD",1718959822308,34.27,131.37,131.22,1.1042]
["bitfinex","SOLUSD",1718959822518,20.0,131.36,131.22,1.1042]
["bitfinex","SOLUSD",1718959822703,20.0,131.36,131.27,6.0941]
["bitfinex","SOLUSD",1718959822904,20.0,131.36,131.22,1.1042]
["bitfinex","SOLUSD",1718959823123,20.0,131.4,131.22,1.1042]
["bitfinex","SOLUSD",1718959823303,45.17,131.39,131.22,1.1042]
["bitfinex","SOLUSD",1718959823516,20.0,131.38,131.22,7.2006]
["bitfinex","SOLUSD",1718959823715,45.0,131.37,131.22,7.2006]
["bitfinex","SOLUSD",1718959823918,45.0,131.37,131.18,6.098]
["bitfinex","SOLUSD",1718959823919,20.17,131.36,131.18,6.098]
["bitfinex","SOLUSD",1718959824135,34.27,131.33,131.23,1.76274709]
["bitfinex","SOLUSD",1718959824630,20.0,131.32,131.23,1.76274709]
["bitfinex","SOLUSD",1718959824837,0.17,131.31,131.23,1.76274709]
["bitfinex","SOLUSD",1718959825209,20.0,131.34,131.23,1.76274709]
["bitfinex","SOLUSD",1718959825409,0.17,131.33,131.23,1.76274709]
["bitfinex","SOLUSD",1718959825834,20.0,131.34,131.23,7.85854709]
["bitfinex","SOLUSD",1718959826011,20.0,131.34,131.23,7.85884709]
["bitfinex","SOLUSD",1718959826208,20.0,131.34,131.23,1.76274709]
["bitfinex","SOLUSD",1718959827758,100.17,131.33,131.23,1.76274709]
["bitfinex","SOLUSD",1718959827955,100.0,131.31,131.23,1.76274709]
["bitfinex","SOLUSD",1718959828115,34.27,131.29,131.23,1.76274709]
["bitfinex","SOLUSD",1718959828314,20.0,131.28,131.23,1.76274709]
["bitfinex","SOLUSD",1718959828918,20.0,131.32,131.23,1.76274709]
["bitfinex","SOLUSD",1718959829224,0.17,131.31,131.23,1.76274709]
["bitfinex","SOLUSD",1718959829719,34.27,131.29,131.23,1.76274709]
["bitfinex","SOLUSD",1718959829918,20.0,131.28,131.23,1.76274709]
["bitfinex","SOLUSD",1718959830650,8.11300012,131.31,131.23,1.76274709]
["bitfinex","SOLUSD",1718959830651,34.27,131.29,131.23,1.76274709]
["bitfinex","SOLUSD",1718959830817,65.17,131.28,131.23,1.76274709]
["bitfinex","SOLUSD",1718959831027,20.17,131.28,131.23,1.76274709]
["bitfinex","SOLUSD",1718959831485,34.27,131.25,131.22,1.83030561]
["bitfinex","SOLUSD",1718959831634,65.17,131.24,131.22,1.83030561]
["bitfinex","SOLUSD",1718959833038,20.17,131.24,131.22,1.83030561]
["bitfinex","SOLUSD",1718959833343,45.0,131.23,131.21,1.48254754]
["bitfinex","SOLUSD",1718959833560,45.0,131.23,131.22,13.04649181]
["bitfinex","SOLUSD",1718959833723,165.17,131.23,131.14,1.0478122]
["bitfinex","SOLUSD",1718959833923,34.27,131.21,131.14,1.0478122]
["bitfinex","SOLUSD",1718959834536,65.17,131.2,131.14,1.0478122]
["bitfinex","SOLUSD",1718959834753,20.17,131.2,131.14,1.0478122]
["bitfinex","SOLUSD",1718959835633,20.0,131.2,131.14,1.0478122]
["bitfinex","SOLUSD",1718959836468,34.27,131.25,131.14,1.0478122]
["bitfinex","SOLUSD",1718959836758,34.27,131.28,131.14,1.0478122]
["bitfinex","SOLUSD",1718959836968,134.27,131.28,131.14,1.0478122]
["bitfinex","SOLUSD",1718959837273,34.27,131.24,131.14,1.0478122]
["bitfinex","SOLUSD",1718959837939,15.4196,131.29,131.15,0.17]
["bitfinex","SOLUSD",1718959838144,6.4572,131.3,131.16,22.3249]
["bitfinex","SOLUSD",1718959838334,6.4572,131.3,131.17,0.17]
["bitfinex","SOLUSD",1718959838536,6.4572,131.3,131.17,0.34]
["bitfinex","SOLUSD",1718959839043,6.4572,131.3,131.16,22.3249]
["bitfinex","SOLUSD",1718959839434,20.0,131.29,131.16,22.3249]
["bitfinex","SOLUSD",1718959839643,20.0,131.29,131.17,0.17]
["bitfinex","SOLUSD",1718959840342,20.0,131.3,131.19,6.0976]
["bitfinex","SOLUSD",1718959840562,20.0,131.31,131.2,0.34]
["bitfinex","SOLUSD",1718959840760,255.1,131.32,131.21,6.0968]
["bitfinex","SOLUSD",1718959841056,55.8092,131.35,131.22,20.34]
["bitfinex","SOLUSD",1718959841057,6.5009,131.35,131.22,20.34]
["bitfinex","SOLUSD",1718959841263,255.1,131.37,131.22,20.0]
["bitfinex","SOLUSD",1718959841470,255.1,131.37,131.23,0.34]
["bitfinex","SOLUSD",1718959842153,263.03961792,131.37,131.22,0.34]
["bitfinex","SOLUSD",1718959842342,263.03961792,131.37,131.16,22.3249]
["bitfinex","SOLUSD",1718959842343,263.03961792,131.37,131.23,0.17]
["bitfinex","SOLUSD",1718959842545,200.0,131.36,131.21,0.34]
["bitfinex","SOLUSD",1718959843182,65.17,131.35,131.21,0.34]
["bitfinex","SOLUSD",1718959844173,65.17,131.35,131.17,20.0]
["bitfinex","SOLUSD",1718959844479,66.93240463,131.35,131.17,26.0987]
["bitfinex","SOLUSD",1718959844982,66.93240463,131.35,131.17,20.0]
["bitfinex","SOLUSD",1718959845341,21.76240463,131.35,131.17,20.0]
["bitfinex","SOLUSD",1718959845547,21.76240463,131.35,131.18,0.17]
["bitfinex","SOLUSD",1718959845765,21.76240463,131.35,131.18,0.34]
["bitfinex","SOLUSD",1718959846064,101.76240463,131.35,131.18,0.34]
["bitfinex","SOLUSD",1718959846276,20.0,131.34,131.18,0.34]
["bitfinex","SOLUSD",1718959846574,120.0,131.34,131.18,0.34]
["bitfinex","SOLUSD",1718959846873,120.0,131.34,131.16,22.3249]
["bitfinex","SOLUSD",1718959846874,34.27,131.31,131.16,22.3249]
["bitfinex","SOLUSD",1718959847046,20.0,131.3,131.16,22.3249]
["bitfinex","SOLUSD",1718959847246,45.17,131.29,131.16,22.3249]
["bitfinex","SOLUSD",1718959847446,20.0,131.28,131.16,22.3249]
["bitfinex","SOLUSD",1718959848283,0.17,131.27,131.16,22.3249]
["bitfinex","SOLUSD",1718959848648,20.0,131.28,131.16,22.3249]
["bitfinex","SOLUSD",1718959849752,20.0,131.28,131.17,6.4387]
["bitfinex","SOLUSD",1718959849963,20.0,131.3,131.17,0.34]
["bitfinex","SOLUSD",1718959850171,20.0,131.3,131.17,20.34]
["bitfinex","SOLUSD",1718959850378,20.0,131.31,131.17,20.34]
["bitfinex","SOLUSD",1718959851065,20.0,131.31,131.17,0.17]
["bitfinex","SOLUSD",1718959851265,45.17,131.3,131.17,0.17]
["bitfinex","SOLUSD",1718959851560,20.0,131.29,131.16,22.3249]
["bitfinex","SOLUSD",1718959851762,45.0,131.28,131.16,22.3249]
["bitfinex","SOLUSD",1718959851969,20.17,131.27,131.16,22.3249]
["bitfinex","SOLUSD",1718959853054,20.0,131.27,131.16,22.3249]
["bitfinex","SOLUSD",1718959853483,20.0,131.3,131.16,22.3249]
["bitfinex","SOLUSD",1718959853681,20.0,131.3,131.17,26.0986]
["bitfinex","SOLUSD",1718959853856,20.0,131.3,131.17,20.0]
["bitfinex","SOLUSD",1718959854186,263.03602415,131.31,131.18,0.34]
["bitfinex","SOLUSD",1718959854684,100.0,131.3,131.16,22.3249]
["bitfinex","SOLUSD",1718959854863,0.17,131.29,131.16,22.3249]
["bitfinex","SOLUSD",1718959855484,20.17,131.29,131.16,22.3249]
["bitfinex","SOLUSD",1718959855890,20.17,131.29,131.17,0.17]
["bitfinex","SOLUSD",1718959856682,20.17,131.29,131.17,0.34]
["bitfinex","SOLUSD",1718959856888,45.0,131.28,131.17,0.34]
["bitfinex","SOLUSD",1718959857059,20.0,131.27,131.17,0.34]
["bitfinex","SOLUSD",1718959858165,20.0,131.3,131.17,0.34]
["bitfinex","SOLUSD",1718959858665,20.0,131.3,131.17,20.34]
["bitfinex","SOLUSD",1718959859356,20.0,131.3,131.17,46.16]
["bitfinex","SOLUSD",1718959859553,20.0,131.3,131.18,51.9182]
["bitfinex","SOLUSD",1718959859773,20.0,131.3,131.19,0.34]
["bitfinex","SOLUSD",1718959860081,20.0,131.3,131.2,6.0974]
["bitfinex","SOLUSD",1718959860377,20.0,131.31,131.19,0.17]
["bitfinex","SOLUSD",1718959861292,20.0,131.31,131.19,6.4581]
["bitfinex","SOLUSD",1718959861588,56.03240463,131.35,131.2,20.17]
["bitfinex","SOLUSD",1718959861762,63.96363847,131.35,131.19,6.4581]
["bitfinex","SOLUSD",1718959862288,163.96363847,131.35,131.19,6.4581]
["bitfinex","SOLUSD",1718959862469,34.27,131.31,131.19,6.4581]
["bitfinex","SOLUSD",1718959862674,65.17,131.3,131.19,6.4581]
["bitfinex","SOLUSD",1718959863804,20.0,131.3,131.21,6.0968]
["bitfinex","SOLUSD",1718959863958,20.0,131.34,131.22,15.1616]
["bitfinex","SOLUSD",1718959864789,20.0,131.34,131.24,6.0708]
["bitfinex","SOLUSD",1718959865087,255.1,131.36,131.25,0.34]
["bitfinex","SOLUSD",1718959865468,34.27,131.39,131.25,52.2549]
["bitfinex","SOLUSD",1718959865770,34.27,131.39,131.25,46.16]
["bitfinex","SOLUSD",1718959865977,20.0,131.4,131.27,21.8878]
["bitfinex","SOLUSD",1718959866188,20.0,131.4,131.29,6.3059]
["bitfinex","SOLUSD",1718959866370,20.0,131.39,131.3,0.34]
["bitfinex","SOLUSD",1718959866777,20.0,131.39,131.3,52.2528]
["bitfinex","SOLUSD",1718959866983,20.0,131.4,131.3,20.34]
["bitfinex","SOLUSD",1718959867166,20.0,131.4,131.32,6.0919]
["bitfinex","SOLUSD",1718959867365,20.0,131.4,131.33,20.34]
["bitfinex","SOLUSD",1718959867589,20.0,131.4,131.33,26.4312]
["bitfinex","SOLUSD",1718959868194,20.0,131.4,131.34,15.4083]
["bitfinex","SOLUSD",1718959868195,3.3334,131.4,131.34,15.4083]
["bitfinex","SOLUSD",1718959868360,255.1,131.49,131.35,0.34]
["bitfinex","SOLUSD",1718959868561,255.1,131.49,131.35,52.2504]
["bitfinex","SOLUSD",1718959868889,255.1,131.49,131.36,6.1782]
["bitfinex","SOLUSD",1718959869088,255.1,131.49,131.37,0.34]
["bitfinex","SOLUSD",1718959870363,255.1,131.49,131.37,20.34]
["bitfinex","SOLUSD",1718959870567,289.37,131.49,131.37,0.34]
["bitfinex","SOLUSD",1718959870783,120.0,131.48,131.36,6.1782]
["bitfinex","SOLUSD",1718959870987,20.0,131.48,131.36,6.1782]
["bitfinex","SOLUSD",1718959871665,45.17,131.47,131.36,6.1782]
["bitfinex","SOLUSD",1718959871866,20.0,131.46,131.36,6.1782]
["bitfinex","SOLUSD",1718959872164,0.17,131.45,131.36,6.1782]
["bitfinex","SOLUSD",1718959872366,20.0,131.48,131.36,6.1782]
["bitfinex","SOLUSD",1718959872682,34.27,131.45,131.34,15.4083]
["bitfinex","SOLUSD",1718959872897,34.27,131.45,131.31,6.3868]
["bitfinex","SOLUSD",1718959872898,20.0,131.44,131.31,6.3868]
["bitfinex","SOLUSD",1718959873071,34.27,131.41,131.31,6.3868]
["bitfinex","SOLUSD",1718959873267,65.0,131.4,131.31,6.3868]
["bitfinex","SOLUSD",1718959874199,0.17,131.39,131.31,6.3868]
["bitfinex","SOLUSD",1718959874909,0.17,131.39,131.28,16.2646]
["bitfinex","SOLUSD",1718959875973,0.17,131.39,131.23,15.7124]
["bitfinex","SOLUSD",1718959875974,255.1,131.36,131.23,15.7124]
["bitfinex","SOLUSD",1718959876289,45.0,131.35,131.23,15.7124]
["bitfinex","SOLUSD",1718959876609,0.17,131.34,131.23,15.7124]
["bitfinex","SOLUSD",1718959876777,65.0,131.35,131.23,15.7124]
["bitfinex","SOLUSD",1718959877102,20.0,131.35,131.23,61.5324]
["bitfinex","SOLUSD",1718959877395,20.0,131.38,131.23,61.5324]
["bitfinex","SOLUSD",1718959877693,20.0,131.38,131.25,45.82]
["bitfinex","SOLUSD",1718959877875,20.0,131.39,131.26,32.4535]
["bitfinex","SOLUSD",1718959878201,20.0,131.39,131.28,45.82]
["bitfinex","SOLUSD",1718959878498,289.37,131.46,131.32,45.82]
["bitfinex","SOLUSD",1718959878705,289.37,131.46,131.31,6.4349]
["bitfinex","SOLUSD",1718959878706,20.0,131.45,131.34,6.091]
["bitfinex","SOLUSD",1718959878904,20.0,131.45,131.35,0.34]
["bitfinex","SOLUSD",1718959879200,289.37,131.51,131.35,0.34]
["bitfinex","SOLUSD",1718959879395,289.37,131.51,131.36,0.17]
["bitfinex","SOLUSD",1718959879593,297.30775065,131.51,131.36,0.17]
["bitfinex","SOLUSD",1718959879901,297.30775065,131.51,131.37,6.2698]
["bitfinex","SOLUSD",1718959880095,100.0,131.49,131.37,6.2698]
["bitfinex","SOLUSD",1718959880297,200.0,131.49,131.37,6.2698]
["bitfinex","SOLUSD",1718959880495,34.27,131.47,131.37,6.2698]
["bitfinex","SOLUSD",1718959881180,100.0,131.46,131.37,6.2698]
["bitfinex","SOLUSD",1718959881402,65.17,131.45,131.37,6.2698]
["bitfinex","SOLUSD",1718959881995,65.17,131.45,131.33,6.0693]
["bitfinex","SOLUSD",1718959882214,65.17,131.45,131.34,0.17]
["bitfinex","SOLUSD",1718959882414,65.17,131.45,131.33,6.0693]
["bitfinex","SOLUSD",1718959882699,100.0,131.48,131.34,0.17]
["bitfinex","SOLUSD",1718959882914,100.0,131.48,131.33,6.0693]
["bitfinex","SOLUSD",1718959883203,100.0,131.42,131.33,6.0693]
["bitfinex","SOLUSD",1718959883494,234.27,131.44,131.33,6.0693]
["bitfinex","SOLUSD",1718959884039,65.17,131.43,131.33,6.0693]
["bitfinex","SOLUSD",1718959884196,34.27,131.4,131.3,16.2646]
["bitfinex","SOLUSD",1718959884390,65.0,131.39,131.3,16.2646]
["bitfinex","SOLUSD",1718959884711,100.17,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959884878,65.0,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959885307,0.17,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959885506,20.0,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959885818,20.0,131.39,131.29,6.0619]
["bitfinex","SOLUSD",1718959886022,255.1,131.41,131.29,6.0619]
["bitfinex","SOLUSD",1718959886380,455.1,131.41,131.29,6.0619]
["bitfinex","SOLUSD",1718959887018,355.1,131.41,131.29,6.0619]
["bitfinex","SOLUSD",1718959887182,45.17,131.4,131.29,6.0619]
["bitfinex","SOLUSD",1718959887382,20.0,131.39,131.29,6.0619]
["bitfinex","SOLUSD",1718959887615,45.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959887783,20.0,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959888779,255.1,131.41,131.3,6.4326]
["bitfinex","SOLUSD",1718959889005,50.2764,131.46,131.3,0.34]
["bitfinex","SOLUSD",1718959889006,305.3764,131.46,131.3,0.34]
["bitfinex","SOLUSD",1718959889205,289.37,131.46,131.31,16.485]
["bitfinex","SOLUSD",1718959889400,289.37,131.46,131.32,0.34]
["bitfinex","SOLUSD",1718959890009,7.93575903,131.45,131.32,0.34]
["bitfinex","SOLUSD",1718959890795,20.0,131.44,131.32,0.34]
["bitfinex","SOLUSD",1718959892387,120.0,131.44,131.31,16.485]
["bitfinex","SOLUSD",1718959893110,220.0,131.44,131.31,16.485]
["bitfinex","SOLUSD",1718959893410,45.17,131.43,131.31,16.485]
["bitfinex","SOLUSD",1718959893794,100.0,131.41,131.31,16.485]
["bitfinex","SOLUSD",1718959893998,34.27,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959894198,0.17,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959894395,65.17,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959894788,20.17,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959894996,20.0,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959896526,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959897798,45.17,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959898308,20.0,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959898514,45.0,131.35,131.29,6.0619]
["bitfinex","SOLUSD",1718959898840,20.0,131.34,131.29,6.0619]
["bitfinex","SOLUSD",1718959899298,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959899503,45.17,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959899713,20.0,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959900403,27.94332023,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959900723,45.17,131.35,131.29,6.0619]
["bitfinex","SOLUSD",1718959900907,20.0,131.34,131.29,6.0619]
["bitfinex","SOLUSD",1718959901405,20.0,131.35,131.29,6.0619]
["bitfinex","SOLUSD",1718959902017,0.17,131.34,131.29,6.0619]
["bitfinex","SOLUSD",1718959904002,20.0,131.35,131.29,6.0619]
["bitfinex","SOLUSD",1718959905117,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959906329,45.0,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959906493,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959906494,20.0,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959906690,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959908118,20.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1718959908413,20.0,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718959908620,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959909913,34.27,131.39,131.3,0.34]
["bitfinex","SOLUSD",1718959910111,34.27,131.39,131.29,6.2319]
["bitfinex","SOLUSD",1718959911416,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959911629,0.17,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959912116,45.17,131.37,131.29,6.0619]
["bitfinex","SOLUSD",1718959912445,20.0,131.36,131.29,6.0619]
["bitfinex","SOLUSD",1718959913729,20.0,131.38,131.29,6.0619]
["bitfinex","SOLUSD",1718959915314,20.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1718959915527,20.0,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718959915732,20.0,131.4,131.3,0.34]
["bitfinex","SOLUSD",1718959917737,20.0,131.4,131.31,15.242]
["bitfinex","SOLUSD",1718959917942,20.0,131.4,131.33,6.0579]
["bitfinex","SOLUSD",1718959918144,20.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1718959918334,20.0,131.4,131.33,6.0579]
["bitfinex","SOLUSD",1718959918518,20.0,131.44,131.33,6.0579]
["bitfinex","SOLUSD",1718959920025,20.0,131.44,131.34,0.34]
["bitfinex","SOLUSD",1718959920222,0.17,131.43,131.33,6.0579]
["bitfinex","SOLUSD",1718959920623,34.18,131.43,131.33,6.0579]
["bitfinex","SOLUSD",1718959920830,65.0,131.42,131.33,6.0579]
["bitfinex","SOLUSD",1718959921330,34.18,131.39,131.31,15.242]
["bitfinex","SOLUSD",1718959921641,45.0,131.38,131.3,6.4957]
["bitfinex","SOLUSD",1718959921836,0.17,131.37,131.3,6.4957]
["bitfinex","SOLUSD",1718959922041,34.18,131.35,131.3,6.4957]
["bitfinex","SOLUSD",1718959922236,20.0,131.34,131.2,0.7002563]
["bitfinex","SOLUSD",1718959922467,255.1,131.32,131.23,15.7029]
["bitfinex","SOLUSD",1718959922623,34.18,131.31,131.23,15.7029]
["bitfinex","SOLUSD",1718959922940,65.17,131.3,131.23,15.7029]
["bitfinex","SOLUSD",1718959923442,65.17,131.3,131.2,6.8773563]
["bitfinex","SOLUSD",1718959924643,165.17,131.3,131.2,6.8773563]
["bitfinex","SOLUSD",1718959924818,34.18,131.27,131.2,6.8773563]
["bitfinex","SOLUSD",1718959925020,65.0,131.26,131.2,6.8773563]
["bitfinex","SOLUSD",1718959925326,0.17,131.25,131.2,6.8773563]
["bitfinex","SOLUSD",1718959925850,100.0,131.29,131.2,6.8773563]
["bitfinex","SOLUSD",1718959925851,289.28,131.32,131.2,6.8773563]
["bitfinex","SOLUSD",1718959926017,255.1,131.36,131.2,12.9744563]
["bitfinex","SOLUSD",1718959926214,255.1,131.36,131.21,21.73]
["bitfinex","SOLUSD",1718959926418,34.18,131.35,131.22,0.34]
["bitfinex","SOLUSD",1718959926619,200.0,131.34,131.21,21.73]
["bitfinex","SOLUSD",1718959926831,34.18,131.31,131.21,21.73]
["bitfinex","SOLUSD",1718959927318,45.0,131.3,131.21,21.73]
["bitfinex","SOLUSD",1718959927651,0.17,131.29,131.21,21.73]
["bitfinex","SOLUSD",1718959927819,20.17,131.29,131.21,21.73]
["bitfinex","SOLUSD",1718959928143,20.0,131.29,131.21,21.73]
["bitfinex","SOLUSD",1718959928345,20.0,131.31,131.21,21.73]
["bitfinex","SOLUSD",1718959928516,54.18,131.35,131.21,21.73]
["bitfinex","SOLUSD",1718959928718,62.12477299,131.35,131.21,21.73]
["bitfinex","SOLUSD",1718959928913,62.12477299,131.35,131.22,0.34]
["bitfinex","SOLUSD",1718959929133,27.94477299,131.35,131.22,0.34]
["bitfinex","SOLUSD",1718959929537,27.94477299,131.35,131.21,21.73]
["bitfinex","SOLUSD",1718959929738,27.94477299,131.35,131.22,0.34]
["bitfinex","SOLUSD",1718959930247,27.94477299,131.35,131.21,21.73]
["bitfinex","SOLUSD",1718959930248,34.21,131.32,131.21,21.73]
["bitfinex","SOLUSD",1718959930422,65.0,131.31,131.21,21.73]
["bitfinex","SOLUSD",1718959930619,0.17,131.3,131.21,21.73]
["bitfinex","SOLUSD",1718959932145,34.21,131.28,131.21,21.73]
["bitfinex","SOLUSD",1718959932324,165.0,131.27,131.2,0.7002563]
["bitfinex","SOLUSD",1718959932532,34.21,131.24,131.2,0.7002563]
["bitfinex","SOLUSD",1718959932921,65.17,131.23,131.2,0.7002563]
["bitfinex","SOLUSD",1718959933146,20.17,131.23,131.2,0.7002563]
["bitfinex","SOLUSD",1718959933347,45.0,131.22,131.2,0.7002563]
["bitfinex","SOLUSD",1718959933650,20.0,131.21,131.2,0.7002563]
["bitfinex","SOLUSD",1718959935141,20.17,131.21,131.2,0.7002563]
["bitfinex","SOLUSD",1718959935328,99.38,131.21,131.2,0.7002563]
["bitfinex","SOLUSD",1718959935724,99.38,131.21,131.13,16.0342]
["bitfinex","SOLUSD",1718959935924,45.0,131.2,131.1,6.1574]
["bitfinex","SOLUSD",1718959936122,20.17,131.19,131.1,6.1574]
["bitfinex","SOLUSD",1718959936347,45.0,131.18,131.1,6.1574]
["bitfinex","SOLUSD",1718959936594,20.0,131.17,131.1,6.1574]
["bitfinex","SOLUSD",1718959936740,45.0,131.16,131.09,16.1226]
["bitfinex","SOLUSD",1718959936923,20.0,131.15,131.07,0.8560853]
["bitfinex","SOLUSD",1718959937128,45.17,131.14,131.07,0.8560853]
["bitfinex","SOLUSD",1718959937322,20.0,131.13,131.07,0.8560853]
["bitfinex","SOLUSD",1718959937746,79.21,131.12,131.07,0.8560853]
["bitfinex","SOLUSD",1718959937942,20.17,131.11,131.07,0.8560853]
["bitfinex","SOLUSD",1718959938336,45.0,131.1,131.07,0.8560853]
["bitfinex","SOLUSD",1718959938540,20.0,131.09,131.07,0.8560853]
["bitfinex","SOLUSD",1718959939235,79.38,131.08,130.96,6.0916]
["bitfinex","SOLUSD",1718959939442,20.0,131.07,130.96,6.0916]
["bitfinex","SOLUSD",1718959939945,45.17,131.06,130.96,6.0916]
["bitfinex","SOLUSD",1718959940142,20.0,131.05,130.96,6.0916]
["bitfinex","SOLUSD",1718959940755,0.17,131.04,130.96,6.0916]
["bitfinex","SOLUSD",1718959940942,20.0,131.07,130.96,6.0916]
["bitfinex","SOLUSD",1718959941143,45.17,131.06,130.96,6.0916]
["bitfinex","SOLUSD",1718959941333,20.0,131.05,130.96,6.0916]
["bitfinex","SOLUSD",1718959941845,20.0,131.05,130.97,0.17]
["bitfinex","SOLUSD",1718959942042,20.0,131.07,130.97,0.17]
["bitfinex","SOLUSD",1718959942248,45.0,131.06,130.96,6.0916]
["bitfinex","SOLUSD",1718959942432,20.0,131.05,130.96,6.0916]
["bitfinex","SOLUSD",1718959943761,45.0,131.04,130.96,6.0916]
["bitfinex","SOLUSD",1718959943964,20.0,131.03,130.96,6.0916]
["bitfinex","SOLUSD",1718959944351,0.17,131.05,130.96,6.0916]
["bitfinex","SOLUSD",1718959944663,34.21,131.04,130.96,6.0916]
["bitfinex","SOLUSD",1718959944962,65.0,131.03,130.94,15.9071853]
["bitfinex","SOLUSD",1718959945162,0.17,131.02,130.94,15.9071853]
["bitfinex","SOLUSD",1718959945747,20.0,131.03,130.94,15.9071853]
["bitfinex","SOLUSD",1718959946247,100.0,131.06,130.94,15.9071853]
["bitfinex","SOLUSD",1718959946570,65.0,131.05,130.94,15.9071853]
["bitfinex","SOLUSD",1718959947153,0.17,131.04,130.94,15.9071853]
["bitfinex","SOLUSD",1718959947548,65.0,131.05,130.94,15.9071853]
["bitfinex","SOLUSD",1718959948059,100.0,131.04,130.94,15.9071853]
["bitfinex","SOLUSD",1718959948370,34.21,131.01,130.94,0.8560853]
["bitfinex","SOLUSD",1718959948544,20.0,131.0,130.94,0.8560853]
["bitfinex","SOLUSD",1718959948961,0.17,130.99,130.94,0.8560853]
["bitfinex","SOLUSD",1718959949283,20.0,131.02,130.94,0.8560853]
["bitfinex","SOLUSD",1718959949467,0.17,131.01,130.94,0.8560853]
["bitfinex","SOLUSD",1718959949647,45.17,131.01,130.94,0.8560853]
["bitfinex","SOLUSD",1718959949847,20.0,131.0,130.94,0.8560853]
["bitfinex","SOLUSD",1718959950061,45.0,130.99,130.94,0.8560853]
["bitfinex","SOLUSD",1718959950261,45.17,130.99,130.94,0.8560853]
["bitfinex","SOLUSD",1718959950472,20.0,130.98,130.94,0.8560853]
["bitfinex","SOLUSD",1718959950774,45.17,130.97,130.94,0.8560853]
["bitfinex","SOLUSD",1718959951071,120.0,130.96,130.94,0.8560853]
["bitfinex","SOLUSD",1718959951274,100.0,130.94,130.84,21.0796929]
["bitfinex","SOLUSD",1718959951444,100.0,130.94,130.82,21.528]
["bitfinex","SOLUSD",1718959951445,200.0,130.91,130.82,5.0]
["bitfinex","SOLUSD",1718959951644,200.0,130.91,130.77,1.99040746]
["bitfinex","SOLUSD",1718959951645,34.21,130.84,130.77,1.99040746]
["bitfinex","SOLUSD",1718959951848,20.0,130.83,130.77,1.99040746]
["bitfinex","SOLUSD",1718959952164,20.0,130.83,130.7,5.92636188]
["bitfinex","SOLUSD",1718959952165,34.21,130.8,130.7,5.92636188]
["bitfinex","SOLUSD",1718959952366,65.0,130.79,130.7,5.92636188]
["bitfinex","SOLUSD",1718959952566,20.0,130.79,130.7,5.92636188]
["bitfinex","SOLUSD",1718959953148,120.0,130.79,130.7,5.92636188]
["bitfinex","SOLUSD",1718959953368,34.21,130.74,130.7,6.48114968]
["bitfinex","SOLUSD",1718959953746,20.0,130.73,130.7,6.48114968]
["bitfinex","SOLUSD",1718959954161,40.6438,130.83,130.7,6.48114968]
["bitfinex","SOLUSD",1718959954342,34.21,130.79,130.7,6.48114968]
["bitfinex","SOLUSD",1718959954764,120.0,130.78,130.7,6.48114968]
["bitfinex","SOLUSD",1718959954953,100.0,130.77,130.7,6.48114968]
["bitfinex","SOLUSD",1718959955154,220.0,130.76,130.7,6.48114968]
["bitfinex","SOLUSD",1718959955347,54.21,130.75,130.7,6.48114968]
["bitfinex","SOLUSD",1718959956142,100.0,130.74,130.7,6.48114968]
["bitfinex","SOLUSD",1718959956349,34.21,130.71,130.7,6.48114968]
["bitfinex","SOLUSD",1718959956858,99.21,130.71,130.7,6.48114968]
["bitfinex","SOLUSD",1718959957058,99.21,130.71,130.59,0.8555114]
["bitfinex","SOLUSD",1718959957352,65.0,130.7,130.59,0.8555114]
["bitfinex","SOLUSD",1718959957769,20.0,130.7,130.59,0.8555114]
["bitfinex","SOLUSD",1718959958068,20.0,130.73,130.6,6.1254]
["bitfinex","SOLUSD",1718959958244,34.21,130.76,130.59,0.8555114]
["bitfinex","SOLUSD",1718959958567,100.0,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959958777,200.0,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959958955,34.21,130.76,130.59,0.8555114]
["bitfinex","SOLUSD",1718959959160,1.76240463,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959959351,221.76240463,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959959552,21.76240463,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959959967,21.76240463,130.75,130.61,6.1248]
["bitfinex","SOLUSD",1718959960171,21.76240463,130.75,130.62,22.738]
["bitfinex","SOLUSD",1718959960549,21.76240463,130.75,130.65,6.1232]
["bitfinex","SOLUSD",1718959960757,1.76240463,130.75,130.66,65.34]
["bitfinex","SOLUSD",1718959960962,1.76240463,130.75,130.66,71.4626]
["bitfinex","SOLUSD",1718959961155,1.76240463,130.75,130.67,6.1222]
["bitfinex","SOLUSD",1718959961480,1.76240463,130.75,130.64,6.6532]
["bitfinex","SOLUSD",1718959962759,1.76240463,130.75,130.65,45.0]
["bitfinex","SOLUSD",1718959962962,1.76240463,130.75,130.65,45.17]
["bitfinex","SOLUSD",1718959963381,1.76240463,130.75,130.66,20.17]
["bitfinex","SOLUSD",1718959963553,1.76240463,130.75,130.69,6.121]
["bitfinex","SOLUSD",1718959963760,1.76240463,130.75,130.7,0.17]
["bitfinex","SOLUSD",1718959963958,1.76240463,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718959964279,42.16821006,130.86,130.7,51.4605]
["bitfinex","SOLUSD",1718959964455,42.16821006,130.86,130.72,16.4149]
["bitfinex","SOLUSD",1718959964773,34.21,130.86,130.72,16.4149]
["bitfinex","SOLUSD",1718959964952,134.21,130.86,130.72,16.4149]
["bitfinex","SOLUSD",1718959965477,34.21,130.86,130.72,16.4149]
["bitfinex","SOLUSD",1718959965666,100.0,130.83,130.72,16.4149]
["bitfinex","SOLUSD",1718959965866,100.0,130.83,130.66,16.4149]
["bitfinex","SOLUSD",1718959966062,100.0,130.85,130.67,45.17]
["bitfinex","SOLUSD",1718959966276,107.95666898,130.87,130.67,45.17]
["bitfinex","SOLUSD",1718959966609,107.95666898,130.87,130.68,20.0]
["bitfinex","SOLUSD",1718959966751,100.0,130.86,130.69,45.17]
["bitfinex","SOLUSD",1718959966954,100.0,130.86,130.7,20.0]
["bitfinex","SOLUSD",1718959967184,100.0,130.86,130.71,45.17]
["bitfinex","SOLUSD",1718959967376,7.95666898,130.87,130.71,45.17]
["bitfinex","SOLUSD",1718959967684,7.95666898,130.87,130.72,6.1196]
["bitfinex","SOLUSD",1718959967885,20.0,130.86,130.74,6.1188]
["bitfinex","SOLUSD",1718959968065,20.0,130.86,130.73,0.34]
["bitfinex","SOLUSD",1718959968256,34.21,130.83,130.66,16.4149]
["bitfinex","SOLUSD",1718959968463,34.21,130.83,130.66,22.5372]
["bitfinex","SOLUSD",1718959968464,20.0,130.82,130.66,22.5372]
["bitfinex","SOLUSD",1718959968865,220.0,130.82,130.66,16.4149]
["bitfinex","SOLUSD",1718959969183,120.0,130.82,130.66,16.4149]
["bitfinex","SOLUSD",1718959969373,100.0,130.8,130.66,16.4149]
["bitfinex","SOLUSD",1718959969569,54.38,130.79,130.66,16.4149]
["bitfinex","SOLUSD",1718959969770,45.0,130.78,130.66,16.4149]
["bitfinex","SOLUSD",1718959969955,20.0,130.77,130.66,16.4149]
["bitfinex","SOLUSD",1718959970282,45.17,130.76,130.64,6.6532]
["bitfinex","SOLUSD",1718959970665,20.0,130.75,130.64,6.6532]
["bitfinex","SOLUSD",1718959970874,45.0,130.74,130.61,15.1046]
["bitfinex","SOLUSD",1718959971077,20.17,130.73,130.61,15.1046]
["bitfinex","SOLUSD",1718959971261,45.0,130.72,130.61,15.1046]
["bitfinex","SOLUSD",1718959971588,20.0,130.71,130.61,15.1046]
["bitfinex","SOLUSD",1718959973388,20.0,130.74,130.61,15.1046]
["bitfinex","SOLUSD",1718959973679,145.17,130.73,130.61,15.1046]
["bitfinex","SOLUSD",1718959973882,20.0,130.72,130.61,15.1046]
["bitfinex","SOLUSD",1718959974076,20.0,130.72,130.59,7.1432114]
["bitfinex","SOLUSD",1718959974077,45.0,130.71,130.59,7.1432114]
["bitfinex","SOLUSD",1718959974281,20.0,130.7,130.59,7.1432114]
["bitfinex","SOLUSD",1718959974480,45.0,130.69,130.59,7.1432114]
["bitfinex","SOLUSD",1718959974680,20.0,130.68,130.59,7.1432114]
["bitfinex","SOLUSD",1718959975399,20.0,130.74,130.59,7.1432114]
["bitfinex","SOLUSD",1718959975698,45.17,130.73,130.59,7.1432114]
["bitfinex","SOLUSD",1718959975860,20.0,130.72,130.59,7.1432114]
["bitfinex","SOLUSD",1718959976167,20.0,130.72,130.6,0.17]
["bitfinex","SOLUSD",1718959976368,7.9684475,130.75,130.64,16.5631]
["bitfinex","SOLUSD",1718959976601,100.0,130.79,130.65,0.17]
["bitfinex","SOLUSD",1718959976787,115.2985,130.8,130.65,45.34]
["bitfinex","SOLUSD",1718959976972,100.0,130.79,130.64,16.5631]
["bitfinex","SOLUSD",1718959977293,100.0,130.76,130.64,16.5631]
["bitfinex","SOLUSD",1718959977462,100.0,130.75,130.59,7.1432114]
["bitfinex","SOLUSD",1718959977659,100.0,130.73,130.59,23.7063114]
["bitfinex","SOLUSD",1718959978069,200.0,130.73,130.59,23.7063114]
["bitfinex","SOLUSD",1718959978393,100.0,130.7,130.59,0.8555114]
["bitfinex","SOLUSD",1718959978684,65.17,130.69,130.59,0.8555114]
["bitfinex","SOLUSD",1718959978862,20.0,130.69,130.59,0.8555114]
["bitfinex","SOLUSD",1718959979286,45.0,130.68,130.59,0.8555114]
["bitfinex","SOLUSD",1718959979494,20.0,130.67,130.59,0.8555114]
["bitfinex","SOLUSD",1718959980075,6.1645,130.75,130.59,0.8555114]
["bitfinex","SOLUSD",1718959980076,20.0,130.73,130.59,0.8555114]
["bitfinex","SOLUSD",1718959980292,20.0,130.74,130.59,0.8555114]
["bitfinex","SOLUSD",1718959980587,20.0,130.74,130.59,6.9814114]
["bitfinex","SOLUSD",1718959980974,20.0,130.74,130.6,0.17]
["bitfinex","SOLUSD",1718959981167,120.0,130.74,130.6,45.17]
["bitfinex","SOLUSD",1718959981380,220.0,130.74,130.59,0.8555114]
["bitfinex","SOLUSD",1718959981773,45.0,130.73,130.59,0.8555114]
["bitfinex","SOLUSD",1718959982102,20.0,130.72,130.59,0.8555114]
["bitfinex","SOLUSD",1718959982404,20.0,130.74,130.61,21.581]
["bitfinex","SOLUSD",1718959982569,20.0,130.75,130.62,20.0]
["bitfinex","SOLUSD",1718959983083,140.3794,130.79,130.61,21.581]
["bitfinex","SOLUSD",1718959983286,7.96452019,130.8,130.63,0.17]
["bitfinex","SOLUSD",1718959983493,7.96452019,130.8,130.64,6.1236]
["bitfinex","SOLUSD",1718959983815,7.96452019,130.8,130.65,20.0]
["bitfinex","SOLUSD",1718959984101,107.96452019,130.8,130.65,20.0]
["bitfinex","SOLUSD",1718959984302,20.0,130.79,130.66,0.17]
["bitfinex","SOLUSD",1718959984467,20.0,130.79,130.63,20.17]
["bitfinex","SOLUSD",1718959984671,20.0,130.79,130.64,45.17]
["bitfinex","SOLUSD",1718959984883,20.0,130.79,130.65,20.17]
["bitfinex","SOLUSD",1718959985102,20.0,130.79,130.61,21.581]
["bitfinex","SOLUSD",1718959985103,100.0,130.78,130.61,21.581]
["bitfinex","SOLUSD",1718959985320,120.0,130.77,130.62,20.17]
["bitfinex","SOLUSD",1718959985509,120.0,130.77,130.61,21.581]
["bitfinex","SOLUSD",1718959985710,200.0,130.75,130.61,21.581]
["bitfinex","SOLUSD",1718959985898,20.0,130.74,130.61,21.581]
["bitfinex","SOLUSD",1718959986716,20.0,130.75,130.61,21.581]
["bitfinex","SOLUSD",1718959986916,20.0,130.79,130.64,6.1235]
["bitfinex","SOLUSD",1718959987124,20.0,130.79,130.65,0.17]
["bitfinex","SOLUSD",1718959987422,20.0,130.79,130.65,6.1228]
["bitfinex","SOLUSD",1718959987715,120.0,130.81,130.66,65.34]
["bitfinex","SOLUSD",1718959988505,20.0,130.81,130.66,20.0]
["bitfinex","SOLUSD",1718959988720,20.0,130.81,130.67,0.17]
["bitfinex","SOLUSD",1718959988899,20.0,130.81,130.68,6.0901]
["bitfinex","SOLUSD",1718959989223,20.0,130.81,130.69,0.17]
["bitfinex","SOLUSD",1718959989388,20.0,130.81,130.69,0.34]
["bitfinex","SOLUSD",1718959989588,20.0,130.81,130.68,6.2601]
["bitfinex","SOLUSD",1718959989788,20.0,130.81,130.69,66.8182]
["bitfinex","SOLUSD",1718959990005,20.0,130.81,130.69,80.6972]
["bitfinex","SOLUSD",1718959990199,20.0,130.81,130.7,6.1207]
["bitfinex","SOLUSD",1718959990401,20.0,130.81,130.71,71.4603]
["bitfinex","SOLUSD",1718959990624,255.1,130.88,130.72,6.2897]
["bitfinex","SOLUSD",1718959990910,255.1,130.88,130.71,20.17]
["bitfinex","SOLUSD",1718959990911,355.1,130.88,130.69,21.4782]
["bitfinex","SOLUSD",1718959991123,255.1,130.88,130.69,15.3572]
["bitfinex","SOLUSD",1718959991301,255.1,130.88,130.74,6.598]
["bitfinex","SOLUSD",1718959991616,255.1,130.88,130.75,45.34]
["bitfinex","SOLUSD",1718959992019,263.06511061,130.88,130.76,36.2493]
["bitfinex","SOLUSD",1718959992186,263.06511061,130.88,130.77,45.34]
["bitfinex","SOLUSD",1718959992387,7.96511061,130.88,130.78,20.0]
["bitfinex","SOLUSD",1718959992615,255.1,130.93,130.79,45.34]
["bitfinex","SOLUSD",1718959992811,255.1,130.93,130.79,45.17]
["bitfinex","SOLUSD",1718959993014,263.06371687,130.93,130.79,45.17]
["bitfinex","SOLUSD",1718959993305,100.0,130.9,130.76,16.2493]
["bitfinex","SOLUSD",1718959993511,100.0,130.88,130.76,16.2493]
["bitfinex","SOLUSD",1718959993715,34.21,130.89,130.76,16.2493]
["bitfinex","SOLUSD",1718959994220,100.0,130.92,130.76,16.2493]
["bitfinex","SOLUSD",1718959994388,20.0,130.91,130.76,16.2493]
["bitfinex","SOLUSD",1718959994900,100.0,130.88,130.76,16.2493]
["bitfinex","SOLUSD",1718959995214,20.17,130.87,130.76,16.2493]
["bitfinex","SOLUSD",1718959995419,65.17,130.87,130.76,16.2493]
["bitfinex","SOLUSD",1718959995610,100.0,130.85,130.76,16.2493]
["bitfinex","SOLUSD",1718959995794,65.17,130.87,130.76,16.2493]
["bitfinex","SOLUSD",1718959995795,20.0,130.84,130.76,16.2493]
["bitfinex","SOLUSD",1718959996404,20.0,130.88,130.76,16.2493]
["bitfinex","SOLUSD",1718959996610,45.0,130.87,130.76,16.2493]
["bitfinex","SOLUSD",1718959996801,20.0,130.86,130.76,16.2493]
["bitfinex","SOLUSD",1718959997202,45.0,130.85,130.76,16.2493]
["bitfinex","SOLUSD",1718959997402,20.0,130.84,130.76,16.2493]
["bitfinex","SOLUSD",1718959997996,20.0,130.88,130.76,16.2493]
["bitfinex","SOLUSD",1718959998217,100.0,130.85,130.76,16.2493]
["bitfinex","SOLUSD",1718959998513,145.17,130.87,130.76,16.2493]
["bitfinex","SOLUSD",1718959998514,20.0,130.84,130.76,16.2493]
["bitfinex","SOLUSD",1718959998719,45.0,130.83,130.76,16.2493]
["bitfinex","SOLUSD",1718959998904,20.0,130.82,130.76,16.2493]
["bitfinex","SOLUSD",1718959999305,20.0,130.82,130.74,6.598]
["bitfinex","SOLUSD",1718960000125,34.21,130.85,130.74,6.598]
["bitfinex","SOLUSD",1718960000126,20.0,130.84,130.74,6.598]
["bitfinex","SOLUSD",1718960000625,20.0,130.85,130.74,6.598]
["bitfinex","SOLUSD",1718960002010,100.0,130.84,130.74,6.598]
["bitfinex","SOLUSD",1718960002303,100.0,130.82,130.74,6.598]
["bitfinex","SOLUSD",1718960002509,45.0,130.81,130.71,16.6548]
["bitfinex","SOLUSD",1718960002707,20.17,130.8,130.71,16.6548]
["bitfinex","SOLUSD",1718960003126,20.0,130.8,130.71,16.6548]
["bitfinex","SOLUSD",1718960003620,20.0,130.81,130.71,16.6548]
["bitfinex","SOLUSD",1718960005998,20.0,130.81,130.72,0.34]
["bitfinex","SOLUSD",1718960006193,20.0,130.85,130.72,0.34]
["bitfinex","SOLUSD",1718960007030,100.0,130.84,130.72,0.34]
["bitfinex","SOLUSD",1718960007323,20.0,130.83,130.71,16.6548]
["bitfinex","SOLUSD",1718960007732,0.17,130.82,130.71,16.6548]
["bitfinex","SOLUSD",1718960009547,20.0,130.83,130.72,0.17]
["bitfinex","SOLUSD",1718960009746,20.0,130.85,130.72,0.34]
["bitfinex","SOLUSD",1718960010042,0.17,130.84,130.71,16.6548]
["bitfinex","SOLUSD",1718960010208,45.17,130.84,130.72,0.17]
["bitfinex","SOLUSD",1718960010413,45.17,130.84,130.71,16.6548]
["bitfinex","SOLUSD",1718960010414,120.0,130.83,130.71,16.6548]
["bitfinex","SOLUSD",1718960010628,45.17,130.82,130.71,16.6548]
["bitfinex","SOLUSD",1718960010844,100.0,130.8,130.71,16.6548]
["bitfinex","SOLUSD",1718960011162,65.17,130.79,130.71,16.6548]
["bitfinex","SOLUSD",1718960011324,45.17,130.79,130.71,16.6548]
["bitfinex","SOLUSD",1718960011536,20.0,130.78,130.71,16.6548]
["bitfinex","SOLUSD",1718960011713,100.0,130.77,130.7,6.1136]
["bitfinex","SOLUSD",1718960011913,54.51,130.76,130.61,6.2915]
["bitfinex","SOLUSD",1718960012326,100.0,130.74,130.61,6.2915]
["bitfinex","SOLUSD",1718960012527,20.0,130.73,130.61,6.2915]
["bitfinex","SOLUSD",1718960013316,20.0,130.75,130.61,6.2915]
["bitfinex","SOLUSD",1718960013514,54.53,130.75,130.61,6.2915]
["bitfinex","SOLUSD",1718960014024,100.0,130.74,130.61,6.2915]
["bitfinex","SOLUSD",1718960014223,45.17,130.73,130.61,6.2915]
["bitfinex","SOLUSD",1718960014415,20.0,130.72,130.61,6.2915]
["bitfinex","SOLUSD",1718960014712,34.53,130.75,130.61,6.2915]
["bitfinex","SOLUSD",1718960014915,20.0,130.74,130.65,16.5426]
["bitfinex","SOLUSD",1718960015151,20.0,130.78,130.65,16.5426]
["bitfinex","SOLUSD",1718960015524,220.0,130.78,130.65,16.5426]
["bitfinex","SOLUSD",1718960015856,100.0,130.76,130.65,16.5426]
["bitfinex","SOLUSD",1718960016028,100.0,130.74,130.65,16.5426]
["bitfinex","SOLUSD",1718960016431,20.0,130.73,130.65,16.5426]
["bitfinex","SOLUSD",1718960017549,7.95615467,130.74,130.66,6.0664]
["bitfinex","SOLUSD",1718960017722,100.0,130.81,130.66,6.2364]
["bitfinex","SOLUSD",1718960017916,100.0,130.81,130.66,6.0664]
["bitfinex","SOLUSD",1718960018140,100.0,130.81,130.68,2.7515]
["bitfinex","SOLUSD",1718960018341,488.6677,130.82,130.68,2.7515]
["bitfinex","SOLUSD",1718960018543,388.6677,130.82,130.68,2.7515]
["bitfinex","SOLUSD",1718960018724,7.95944899,130.81,130.68,2.7515]
["bitfinex","SOLUSD",1718960019048,6.1213,130.69,130.68,2.7515]
["bitfinex","SOLUSD",1718960019256,7.95944899,130.81,130.68,2.7515]
["bitfinex","SOLUSD",1718960019462,100.0,130.79,130.68,2.7515]
["bitfinex","SOLUSD",1718960020250,6.1213,130.69,130.68,2.7515]
["bitfinex","SOLUSD",1718960020624,20.0,130.69,130.6,4.0554025]
["bitfinex","SOLUSD",1718960020823,30.6004,130.72,130.6,4.0554025]
["bitfinex","SOLUSD",1718960020824,20.0,130.71,130.6,4.0554025]
["bitfinex","SOLUSD",1718960021724,20.0,130.71,130.61,8.4555]
["bitfinex","SOLUSD",1718960023226,20.0,130.71,130.62,45.0]
["bitfinex","SOLUSD",1718960023435,20.0,130.71,130.61,8.4555]
["bitfinex","SOLUSD",1718960027154,30.6004,130.72,130.61,8.4555]
["bitfinex","SOLUSD",1718960028460,20.0,130.71,130.61,8.4555]
["bitfinex","SOLUSD",1718960029130,20.0,130.71,130.62,0.17]
["bitfinex","SOLUSD",1718960029350,20.0,130.71,130.62,45.34]
["bitfinex","SOLUSD",1718960030940,30.6004,130.72,130.62,45.34]
["bitfinex","SOLUSD",1718960031536,30.6004,130.72,130.62,91.16]
["bitfinex","SOLUSD",1718960031742,255.1,130.75,130.64,3.2983]
["bitfinex","SOLUSD",1718960031961,51.1559,130.78,130.65,0.34]
["bitfinex","SOLUSD",1718960032224,51.1559,130.78,130.64,3.2983]
["bitfinex","SOLUSD",1718960032436,59.10905309,130.78,130.64,3.2983]
["bitfinex","SOLUSD",1718960032649,100.0,130.77,130.64,3.2983]
["bitfinex","SOLUSD",1718960033040,100.0,130.75,130.64,3.2983]
["bitfinex","SOLUSD",1718960033355,20.0,130.74,130.64,3.2983]
["bitfinex","SOLUSD",1718960033554,100.0,130.73,130.64,3.2983]
["bitfinex","SOLUSD",1718960033752,65.0,130.72,130.64,3.2983]
["bitfinex","SOLUSD",1718960034066,20.0,130.72,130.64,3.2983]
["bitfinex","SOLUSD",1718960034761,45.0,130.71,130.64,3.2983]
["bitfinex","SOLUSD",1718960035063,45.0,130.71,130.57,52.93928387]
["bitfinex","SOLUSD",1718960035064,20.0,130.7,130.58,3.2983]
["bitfinex","SOLUSD",1718960035658,20.0,130.72,130.58,3.2983]
["bitfinex","SOLUSD",1718960035859,20.0,130.73,130.59,0.34]
["bitfinex","SOLUSD",1718960036064,45.17,130.72,130.58,3.2983]
["bitfinex","SOLUSD",1718960036347,20.0,130.71,130.58,3.2983]
["bitfinex","SOLUSD",1718960036941,20.0,130.71,130.59,0.17]
["bitfinex","SOLUSD",1718960037246,20.0,130.73,130.59,0.17]
["bitfinex","SOLUSD",1718960037643,20.0,130.73,130.59,0.34]
["bitfinex","SOLUSD",1718960037841,20.0,130.73,130.61,0.17]
["bitfinex","SOLUSD",1718960038045,20.0,130.73,130.59,0.17]
["bitfinex","SOLUSD",1718960038243,20.0,130.73,130.61,0.34]
["bitfinex","SOLUSD",1718960038439,20.0,130.73,130.58,55.2447]
["bitfinex","SOLUSD",1718960038647,20.0,130.73,130.61,0.34]
["bitfinex","SOLUSD",1718960039355,20.0,130.73,130.58,3.2983]
["bitfinex","SOLUSD",1718960039535,20.0,130.73,130.59,0.17]
["bitfinex","SOLUSD",1718960039743,20.0,130.73,130.61,0.17]
["bitfinex","SOLUSD",1718960040339,20.0,130.73,130.62,11.7634]
["bitfinex","SOLUSD",1718960040538,20.0,130.73,130.63,0.34]
["bitfinex","SOLUSD",1718960040752,20.0,130.76,130.63,0.34]
["bitfinex","SOLUSD",1718960040954,20.0,130.76,130.62,11.7634]
["bitfinex","SOLUSD",1718960041856,100.0,130.73,130.62,11.7634]
["bitfinex","SOLUSD",1718960042368,15.3093,130.64,130.62,11.7634]
["bitfinex","SOLUSD",1718960042537,20.0,130.72,130.62,11.7634]
["bitfinex","SOLUSD",1718960042538,20.0,130.72,130.62,3.2983]
["bitfinex","SOLUSD",1718960043169,20.0,130.72,130.63,0.17]
["bitfinex","SOLUSD",1718960043431,20.0,130.72,130.64,2.341]
["bitfinex","SOLUSD",1718960043635,6.1215,130.69,130.65,0.17]
["bitfinex","SOLUSD",1718960043858,15.3009,130.72,130.65,0.34]
["bitfinex","SOLUSD",1718960044040,15.3009,130.72,130.66,3.2983]
["bitfinex","SOLUSD",1718960044242,255.1,130.73,130.67,0.17]
["bitfinex","SOLUSD",1718960044465,255.1,130.73,130.66,3.2983]
["bitfinex","SOLUSD",1718960044671,255.1,130.73,130.67,0.34]
["bitfinex","SOLUSD",1718960044841,3.2983,130.81,130.67,0.34]
["bitfinex","SOLUSD",1718960045160,23.2983,130.81,130.67,0.34]
["bitfinex","SOLUSD",1718960045350,6.1205,130.71,130.67,0.34]
["bitfinex","SOLUSD",1718960045667,6.1201,130.72,130.67,8.23250153]
["bitfinex","SOLUSD",1718960045874,23.2983,130.81,130.69,3.2983]
["bitfinex","SOLUSD",1718960045875,6.1196,130.73,130.69,3.2983]
["bitfinex","SOLUSD",1718960046154,15.2954,130.76,130.7,0.34]
["bitfinex","SOLUSD",1718960046356,15.293,130.78,130.7,0.34]
["bitfinex","SOLUSD",1718960046543,6.1183,130.76,130.72,3.2983]
["bitfinex","SOLUSD",1718960046743,6.1183,130.76,130.73,0.34]
["bitfinex","SOLUSD",1718960048162,6.1177,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718960048358,6.1176,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718960048564,7.95435125,130.86,130.73,0.34]
["bitfinex","SOLUSD",1718960048753,107.95435125,130.86,130.73,0.34]
["bitfinex","SOLUSD",1718960048949,107.95435125,130.86,130.72,3.2983]
["bitfinex","SOLUSD",1718960049271,142.48435125,130.86,130.73,0.17]
["bitfinex","SOLUSD",1718960049965,45.0,130.85,130.73,0.17]
["bitfinex","SOLUSD",1718960050165,20.0,130.84,130.73,0.17]
["bitfinex","SOLUSD",1718960050464,20.0,130.84,130.73,0.34]
["bitfinex","SOLUSD",1718960050674,20.0,130.85,130.73,0.34]
["bitfinex","SOLUSD",1718960050846,45.0,130.84,130.73,0.34]
["bitfinex","SOLUSD",1718960051162,45.0,130.84,130.73,0.17]
["bitfinex","SOLUSD",1718960051163,6.119,130.74,130.73,0.17]
["bitfinex","SOLUSD",1718960051345,6.1194,130.73,130.72,3.2983]
["bitfinex","SOLUSD",1718960051879,21.4181,130.73,130.72,3.2983]
["bitfinex","SOLUSD",1718960052766,6.1194,130.73,130.72,3.2983]
["bitfinex","SOLUSD",1718960053646,30.5825,130.8,130.72,3.6383]
["bitfinex","SOLUSD",1718960053849,6.1194,130.73,130.72,3.2983]
["bitfinex","SOLUSD",1718960054760,30.5825,130.8,130.72,3.2983]
["bitfinex","SOLUSD",1718960054973,30.5825,130.8,130.73,0.34]
["bitfinex","SOLUSD",1718960055374,30.5825,130.8,130.72,3.2983]
["bitfinex","SOLUSD",1718960055868,30.5825,130.8,130.73,0.17]
["bitfinex","SOLUSD",1718960056078,30.5825,130.8,130.73,0.34]
["bitfinex","SOLUSD",1718960057149,65.1062,130.83,130.73,0.34]
["bitfinex","SOLUSD",1718960057751,20.0,130.85,130.74,45.82]
["bitfinex","SOLUSD",1718960057946,20.0,130.86,130.76,3.2983]
["bitfinex","SOLUSD",1718960058171,7.93929609,130.84,130.77,0.34]
["bitfinex","SOLUSD",1718960058657,50.9798,130.9,130.77,0.34]
["bitfinex","SOLUSD",1718960058964,42.46813233,130.9,130.77,46.16]
["bitfinex","SOLUSD",1718960059359,20.0,130.89,130.79,3.2983]
["bitfinex","SOLUSD",1718960059556,20.0,130.89,130.8,0.17]
["bitfinex","SOLUSD",1718960059758,255.1,130.92,130.8,0.34]
["bitfinex","SOLUSD",1718960059959,0.099851,130.93,130.8,0.34]
["bitfinex","SOLUSD",1718960060160,0.099851,130.93,130.81,1.76840685]
["bitfinex","SOLUSD",1718960060366,34.629851,130.93,130.82,0.34]
["bitfinex","SOLUSD",1718960061176,20.0,130.92,130.82,0.34]
["bitfinex","SOLUSD",1718960061661,6.1145,130.84,130.82,0.34]
["bitfinex","SOLUSD",1718960061860,30.5607,130.89,130.82,0.34]
["bitfinex","SOLUSD",1718960062064,65.0907,130.89,130.79,3.2983]
["bitfinex","SOLUSD",1718960062267,6.1157,130.81,130.79,3.2983]
["bitfinex","SOLUSD",1718960062480,15.2869,130.84,130.79,3.2983]
["bitfinex","SOLUSD",1718960062693,6.1162,130.8,130.79,3.2983]
["bitfinex","SOLUSD",1718960062978,15.288,130.83,130.79,3.2983]
["bitfinex","SOLUSD",1718960063181,6.115,130.83,130.79,3.2983]
["bitfinex","SOLUSD",1718960063359,6.115,130.83,130.8,1.76854205]
["bitfinex","SOLUSD",1718960063558,65.0907,130.89,130.8,1.76854205]
["bitfinex","SOLUSD",1718960063784,6.115,130.83,130.8,1.76854205]
["bitfinex","SOLUSD",1718960063959,6.1157,130.81,130.8,1.76854205]
["bitfinex","SOLUSD",1718960064189,6.1154,130.82,130.8,1.93854205]
["bitfinex","SOLUSD",1718960064387,6.1154,130.82,130.81,0.17]
["bitfinex","SOLUSD",1718960064682,6.1141,130.85,130.81,0.17]
["bitfinex","SOLUSD",1718960064855,6.1131,130.87,130.82,45.82]
["bitfinex","SOLUSD",1718960065061,15.279,130.9,130.84,3.2983]
["bitfinex","SOLUSD",1718960065282,6.1134,130.86,130.85,0.34]
["bitfinex","SOLUSD",1718960065585,6.1131,130.87,130.85,0.34]
["bitfinex","SOLUSD",1718960066376,6.1126,130.88,130.85,0.34]
["bitfinex","SOLUSD",1718960066776,15.2767,130.92,130.85,0.34]
["bitfinex","SOLUSD",1718960066982,6.1117,130.9,130.85,66.16]
["bitfinex","SOLUSD",1718960067168,15.2744,130.94,130.85,72.2735]
["bitfinex","SOLUSD",1718960067379,6.112,130.89,130.85,66.16]
["bitfinex","SOLUSD",1718960067686,6.1131,130.87,130.85,66.16]
["bitfinex","SOLUSD",1718960068086,6.1134,130.86,130.85,0.34]
["bitfinex","SOLUSD",1718960068268,15.2809,130.89,130.84,3.2983]
["bitfinex","SOLUSD",1718960068466,30.5549,130.92,130.84,3.2983]
["bitfinex","SOLUSD",1718960068680,15.2822,130.88,130.84,3.2983]
["bitfinex","SOLUSD",1718960068982,6.1121,130.89,130.84,9.4126]
["bitfinex","SOLUSD",1718960069562,15.2787,130.91,130.84,3.2983]
["bitfinex","SOLUSD",1718960069563,6.1125,130.88,130.84,3.2983]
["bitfinex","SOLUSD",1718960069887,6.1117,130.9,130.85,47.92786626]
["bitfinex","SOLUSD",1718960070182,0.099851,130.93,130.87,45.82]
["bitfinex","SOLUSD",1718960070359,6.1113,130.91,130.88,0.34]
["bitfinex","SOLUSD",1718960070563,0.099851,130.93,130.88,0.34]
["bitfinex","SOLUSD",1718960070775,6.111,130.91,130.89,3.2983]
["bitfinex","SOLUSD",1718960070980,6.111,130.92,130.9,0.34]
["bitfinex","SOLUSD",1718960071161,0.099851,130.93,130.9,0.34]
["bitfinex","SOLUSD",1718960071557,6.209951,130.93,130.9,0.34]
["bitfinex","SOLUSD",1718960071763,0.099851,130.93,130.9,0.34]
["bitfinex","SOLUSD",1718960071974,6.1107,130.92,130.9,0.34]
["bitfinex","SOLUSD",1718960072190,0.099851,130.93,130.9,0.34]
["bitfinex","SOLUSD",1718960072561,6.111,130.91,130.9,0.34]
["bitfinex","SOLUSD",1718960072886,6.1108,130.92,130.9,0.34]
["bitfinex","SOLUSD",1718960073093,0.099851,130.93,130.89,3.2983]
["bitfinex","SOLUSD",1718960073394,6.1107,130.92,130.89,3.2983]
["bitfinex","SOLUSD",1718960073767,6.1108,130.92,130.89,3.2983]
["bitfinex","SOLUSD",1718960074077,6.210251,130.93,130.89,3.2983]
["bitfinex","SOLUSD",1718960074584,0.099851,130.93,130.9,0.34]
["bitfinex","SOLUSD",1718960074775,6.111,130.91,130.9,0.34]
["bitfinex","SOLUSD",1718960074976,6.1115,130.9,130.89,3.2983]
["bitfinex","SOLUSD",1718960075286,15.376051,130.93,130.89,3.2983]
["bitfinex","SOLUSD",1718960075287,6.1112,130.91,130.89,3.2983]
["bitfinex","SOLUSD",1718960075498,6.209951,130.93,130.89,3.2983]
["bitfinex","SOLUSD",1718960075699,0.099851,130.93,130.89,3.2983]
["bitfinex","SOLUSD",1718960075890,0.099851,130.93,130.89,49.1183]
["bitfinex","SOLUSD",1718960076091,0.099851,130.93,130.9,1.76719099]
["bitfinex","SOLUSD",1718960076300,0.099851,130.93,130.91,0.17]
["bitfinex","SOLUSD",1718960076781,0.099851,130.93,130.91,0.34]
["bitfinex","SOLUSD",1718960077291,6.210251,130.93,130.91,0.34]
["bitfinex","SOLUSD",1718960077493,0.099851,130.93,130.91,0.34]
["bitfinex","SOLUSD",1718960078578,0.099851,130.93,130.92,1.76692102]
["bitfinex","SOLUSD",1718960078780,0.099851,130.93,130.92,54.03752102]
["bitfinex","SOLUSD",1718960079199,15.2691,130.99,130.92,54.03752102]
["bitfinex","SOLUSD",1718960079401,6.1081,130.98,130.93,45.99]
["bitfinex","SOLUSD",1718960079600,15.2663,131.01,130.94,1.76665114]
["bitfinex","SOLUSD",1718960079806,6.1075,130.99,130.95,0.17]
["bitfinex","SOLUSD",1718960080182,34.4,131.04,130.96,3.2983]
["bitfinex","SOLUSD",1718960080411,34.4,131.04,130.97,0.17]
["bitfinex","SOLUSD",1718960080814,6.1078,130.98,130.97,0.17]
["bitfinex","SOLUSD",1718960081890,6.1092,130.95,130.94,1.76665114]
["bitfinex","SOLUSD",1718960082397,6.1092,130.95,130.93,3.2983]
["bitfinex","SOLUSD",1718960082785,15.2707,130.97,130.93,3.2983]
["bitfinex","SOLUSD",1718960082786,6.1089,130.96,130.93,3.2983]
["bitfinex","SOLUSD",1718960083000,6.1092,130.95,130.93,3.2983]
["bitfinex","SOLUSD",1718960083201,6.1086,130.97,130.93,3.2983]
["bitfinex","SOLUSD",1718960083726,15.2686,130.99,130.94,0.34]
["bitfinex","SOLUSD",1718960083929,30.5311,131.02,130.94,0.34]
["bitfinex","SOLUSD",1718960084131,6.1092,130.95,130.94,0.17]
["bitfinex","SOLUSD",1718960085009,6.1088,130.96,130.94,0.17]
["bitfinex","SOLUSD",1718960085211,6.1084,130.97,130.94,0.34]
["bitfinex","SOLUSD",1718960085402,15.2685,130.99,130.94,0.34]
["bitfinex","SOLUSD",1718960085603,6.1088,130.96,130.94,0.34]
["bitfinex","SOLUSD",1718960085798,6.109,130.96,130.94,0.34]
["bitfinex","SOLUSD",1718960086004,6.1092,130.95,130.94,0.34]
["bitfinex","SOLUSD",1718960086212,15.2685,130.99,130.94,0.34]
["bitfinex","SOLUSD",1718960086213,6.1085,130.97,130.94,0.34]
["bitfinex","SOLUSD",1718960086799,30.5302,131.02,130.94,2.10665114]
["bitfinex","SOLUSD",1718960086998,6.1086,130.97,130.94,2.10665114]
["bitfinex","SOLUSD",1718960087226,30.5302,131.02,130.94,2.10665114]
["bitfinex","SOLUSD",1718960087227,15.2685,130.99,130.94,2.10665114]
["bitfinex","SOLUSD",1718960087416,6.1084,130.97,130.94,2.10665114]
["bitfinex","SOLUSD",1718960088511,6.1087,130.96,130.94,2.10665114]
["bitfinex","SOLUSD",1718960088920,6.1092,130.95,130.94,2.10665114]
["bitfinex","SOLUSD",1718960089109,6.1092,130.95,130.94,1.76665114]
["bitfinex","SOLUSD",1718960089308,6.1107,130.92,130.9,49.1183]
["bitfinex","SOLUSD",1718960089634,6.1107,130.92,130.9,3.2983]
["bitfinex","SOLUSD",1718960089635,6.1108,130.92,130.9,3.2983]
["bitfinex","SOLUSD",1718960089844,15.2738,130.95,130.9,3.2983]
["bitfinex","SOLUSD",1718960090002,15.2756,130.93,130.86,3.2983]
["bitfinex","SOLUSD",1718960090425,30.5445,130.96,130.86,3.2983]
["bitfinex","SOLUSD",1718960090731,20.0,130.95,130.86,3.2983]
["bitfinex","SOLUSD",1718960090906,15.2785,130.91,130.86,3.2983]
["bitfinex","SOLUSD",1718960091224,6.1129,130.88,130.86,3.2983]
["bitfinex","SOLUSD",1718960091403,6.1129,130.87,130.86,3.2983]
["bitfinex","SOLUSD",1718960092126,15.2809,130.89,130.82,45.82]
["bitfinex","SOLUSD",1718960092326,15.2809,130.89,130.83,1.76813652]
["bitfinex","SOLUSD",1718960093024,6.114,130.85,130.83,1.76813652]
["bitfinex","SOLUSD",1718960093222,6.1143,130.84,130.83,1.76813652]
["bitfinex","SOLUSD",1718960094121,34.36,130.92,130.83,1.76813652]
["bitfinex","SOLUSD",1718960094328,6.1141,130.85,130.83,1.76813652]
["bitfinex","SOLUSD",1718960094526,20.0,130.91,130.83,1.76813652]
["bitfinex","SOLUSD",1718960094527,6.1143,130.84,130.83,1.76813652]
["bitfinex","SOLUSD",1718960094728,30.5595,130.9,130.83,1.76813652]
["bitfinex","SOLUSD",1718960095024,6.1143,130.84,130.83,1.76813652]
["bitfinex","SOLUSD",1718960095332,6.1143,130.84,130.8,3.2983]
["bitfinex","SOLUSD",1718960095532,15.2833,130.87,130.8,23.2983]
["bitfinex","SOLUSD",1718960095711,6.1148,130.83,130.8,23.2983]
["bitfinex","SOLUSD",1718960096021,6.1148,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718960096022,30.5595,130.9,130.77,51.9368]
["bitfinex","SOLUSD",1718960096207,30.5595,130.9,130.77,49.1183]
["bitfinex","SOLUSD",1718960096208,65.0,130.89,130.77,49.1183]
["bitfinex","SOLUSD",1718960096407,15.2858,130.84,130.78,65.82]
["bitfinex","SOLUSD",1718960096615,6.1147,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718960097035,6.1148,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718960097237,6.1141,130.85,130.8,1.76854205]
["bitfinex","SOLUSD",1718960097528,20.0,130.89,130.81,0.34]
["bitfinex","SOLUSD",1718960097824,6.114,130.85,130.81,0.34]
["bitfinex","SOLUSD",1718960098328,6.1143,130.84,130.81,0.34]
["bitfinex","SOLUSD",1718960098518,30.5595,130.9,130.8,1.76854205]
["bitfinex","SOLUSD",1718960098723,6.1157,130.81,130.8,1.76854205]
["bitfinex","SOLUSD",1718960099039,6.1154,130.82,130.8,1.76854205]
["bitfinex","SOLUSD",1718960099230,6.1157,130.81,130.8,1.76854205]
["bitfinex","SOLUSD",1718960100130,6.1157,130.81,130.8,1.93854205]
["bitfinex","SOLUSD",1718960100627,15.2845,130.86,130.8,1.93854205]
["bitfinex","SOLUSD",1718960100928,15.2845,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718960101124,15.2845,130.86,130.81,0.34]
["bitfinex","SOLUSD",1718960101360,6.1155,130.82,130.81,0.34]
["bitfinex","SOLUSD",1718960101643,6.1155,130.82,130.81,0.17]
["bitfinex","SOLUSD",1718960102708,6.1149,130.83,130.81,0.17]
["bitfinex","SOLUSD",1718960103012,15.2836,130.86,130.81,6.4556]
["bitfinex","SOLUSD",1718960103013,6.1135,130.86,130.81,6.4556]
["bitfinex","SOLUSD",1718960103209,34.36,130.92,130.81,0.34]
["bitfinex","SOLUSD",1718960103420,6.1107,130.92,130.85,3.2983]
["bitfinex","SOLUSD",1718960103622,6.1113,130.91,130.86,2.10773117]
["bitfinex","SOLUSD",1718960103929,6.1112,130.91,130.86,2.10773117]
["bitfinex","SOLUSD",1718960104147,15.2742,130.94,130.87,45.82]
["bitfinex","SOLUSD",1718960104148,6.1106,130.92,130.87,45.82]
["bitfinex","SOLUSD",1718960104428,40.9424,130.97,130.88,54.03976104]
["bitfinex","SOLUSD",1718960104429,56.2138,130.97,130.88,54.03976104]
["bitfinex","SOLUSD",1718960104632,15.2714,130.97,130.89,1.937326]
["bitfinex","SOLUSD",1718960104943,15.7231,130.99,130.9,0.17]
["bitfinex","SOLUSD",1718960104944,15.2732,130.95,130.9,0.17]
["bitfinex","SOLUSD",1718960105123,34.36,130.96,130.89,1.937326]
["bitfinex","SOLUSD",1718960105427,34.36,130.96,130.89,1.767326]
["bitfinex","SOLUSD",1718960105428,6.1115,130.9,130.89,1.767326]
["bitfinex","SOLUSD",1718960105634,6.1107,130.92,130.89,1.937326]
["bitfinex","SOLUSD",1718960105834,6.1106,130.92,130.9,0.34]
["bitfinex","SOLUSD",1718960106215,6.111,130.91,130.9,0.34]
["bitfinex","SOLUSD",1718960107337,6.1128,130.88,130.85,3.2983]
["bitfinex","SOLUSD",1718960107634,6.1128,130.88,130.86,0.17]
["bitfinex","SOLUSD",1718960107819,6.1129,130.87,130.86,0.17]
["bitfinex","SOLUSD",1718960108229,6.1141,130.85,130.81,3.2983]
["bitfinex","SOLUSD",1718960108536,6.1141,130.85,130.81,5.06670685]
["bitfinex","SOLUSD",1718960108918,15.2835,130.87,130.81,5.06670685]
["bitfinex","SOLUSD",1718960109127,6.115,130.83,130.81,1.76840685]
["bitfinex","SOLUSD",1718960109633,15.2813,130.88,130.81,1.76840685]
["bitfinex","SOLUSD",1718960109948,6.1152,130.82,130.81,1.76840685]
["bitfinex","SOLUSD",1718960110155,15.285,130.85,130.81,1.76840685]
["bitfinex","SOLUSD",1718960110313,6.1148,130.83,130.81,1.76840685]
["bitfinex","SOLUSD",1718960110523,6.1149,130.83,130.81,1.76840685]
["bitfinex","SOLUSD",1718960110731,6.1152,130.82,130.81,1.76840685]
["bitfinex","SOLUSD",1718960111430,15.285,130.85,130.81,1.76840685]
["bitfinex","SOLUSD",1718960111431,6.1149,130.83,130.81,1.76840685]
["bitfinex","SOLUSD",1718960112142,36.7612,130.85,130.77,3.2983]
["bitfinex","SOLUSD",1718960112354,20.0,130.84,130.77,3.2983]
["bitfinex","SOLUSD",1718960112536,6.1168,130.79,130.77,3.2983]
["bitfinex","SOLUSD",1718960112839,6.1163,130.8,130.77,3.2983]
["bitfinex","SOLUSD",1718960113043,6.1158,130.81,130.77,3.2983]
["bitfinex","SOLUSD",1718960113235,15.2885,130.82,130.77,5.06724778]
["bitfinex","SOLUSD",1718960113639,15.2885,130.82,130.78,0.17]
["bitfinex","SOLUSD",1718960113825,15.2885,130.82,130.78,0.34]
["bitfinex","SOLUSD",1718960114026,6.1169,130.79,130.78,0.34]
["bitfinex","SOLUSD",1718960114231,6.1171,130.78,130.77,1.76894778]
["bitfinex","SOLUSD",1718960115744,6.1171,130.78,130.77,2.10894778]
["bitfinex","SOLUSD",1718960115949,6.1171,130.78,130.77,1.76894778]
["bitfinex","SOLUSD",1718960117150,6.118,130.76,130.75,0.4652]
["bitfinex","SOLUSD",1718960122142,26.118,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1718960122454,6.1235,130.65,130.63,6.1228]
["bitfinex","SOLUSD",1718960122631,34.36,130.72,130.63,6.1228]
["bitfinex","SOLUSD",1718960122838,6.1236,130.64,130.61,3.2983]
["bitfinex","SOLUSD",1718960123137,15.3057,130.67,130.61,3.2983]
["bitfinex","SOLUSD",1718960123455,6.1234,130.65,130.61,3.2983]
["bitfinex","SOLUSD",1718960123650,6.1239,130.64,130.61,3.2983]
["bitfinex","SOLUSD",1718960123944,6.0932,130.7,130.61,3.2983]
["bitfinex","SOLUSD",1718960124146,6.1233,130.65,130.61,5.06941477]
["bitfinex","SOLUSD",1718960124338,15.3045,130.69,130.61,5.06941477]
["bitfinex","SOLUSD",1718960124544,6.1229,130.66,130.61,5.06941477]
["bitfinex","SOLUSD",1718960124746,6.1224,130.67,130.61,11.19411477]
["bitfinex","SOLUSD",1718960124936,15.3045,130.69,130.61,5.06941477]
["bitfinex","SOLUSD",1718960125137,6.1235,130.65,130.62,1.77097918]
["bitfinex","SOLUSD",1718960125358,6.1237,130.64,130.62,1.77097918]
["bitfinex","SOLUSD",1718960125649,6.1241,130.63,130.62,1.77097918]
["bitfinex","SOLUSD",1718960127631,6.1251,130.61,130.6,0.8569535]
["bitfinex","SOLUSD",1718960129452,6.1265,130.58,130.57,52.93928387]
["bitfinex","SOLUSD",1718960129838,21.4427,130.58,130.57,52.93928387]
["bitfinex","SOLUSD",1718960131174,20.0,130.58,130.55,38.70973477]
["bitfinex","SOLUSD",1718960131345,65.0,130.57,130.53,38.83606688]
["bitfinex","SOLUSD",1718960131956,15.8732,130.55,130.52,0.11683383]
["bitfinex","SOLUSD",1718960132162,41.4492,130.54,130.53,38.07372486]
["bitfinex","SOLUSD",1718960132376,41.4492,130.54,130.53,38.64347862]
["bitfinex","SOLUSD",1718960132544,41.4492,130.54,130.53,38.31578942]
["bitfinex","SOLUSD",1718960132545,80.3209,130.54,130.53,38.31578942]
["bitfinex","SOLUSD",1718960132749,86.4492,130.54,130.53,38.31578942]
["bitfinex","SOLUSD",1718960133342,6.1288,130.53,130.52,38.26423843]
["bitfinex","SOLUSD",1718960133651,6.1288,130.53,130.48,38.8247617]
["bitfinex","SOLUSD",1718960133652,3.3686,130.52,130.48,38.8247617]
["bitfinex","SOLUSD",1718960133955,34.36,130.51,130.48,38.8247617]
["bitfinex","SOLUSD",1718960134163,20.0,130.5,130.48,38.8247617]
["bitfinex","SOLUSD",1718960134459,20.0,130.5,130.48,38.77883124]
["bitfinex","SOLUSD",1718960134662,130.8236,130.49,130.48,38.52972769]
["bitfinex","SOLUSD",1718960134892,20.17,130.49,130.48,38.80227491]
["bitfinex","SOLUSD",1718960135046,58.47990582,130.49,130.48,38.80227491]
["bitfinex","SOLUSD",1718960135367,38.97915267,130.49,130.48,38.73682903]
["bitfinex","SOLUSD",1718960135541,138.08893808,130.5,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960135933,45.12701557,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960136361,224.48701557,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960136663,230.55676198,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960137061,157.20094641,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960137259,196.19676198,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960137568,40.8012,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960137771,60.8012,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960137936,40.8012,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960138555,75.4712,130.48,130.47,2.841e-05]
["bitfinex","SOLUSD",1718960138750,75.4712,130.48,130.34,17.0468535]
["bitfinex","SOLUSD",1718960138751,69.34,130.48,130.34,17.0468535]
["bitfinex","SOLUSD",1718960138943,34.67,130.48,130.34,17.0468535]
["bitfinex","SOLUSD",1718960139150,34.67,130.48,130.35,1.77464749]
["bitfinex","SOLUSD",1718960139367,20.0,130.47,130.35,1.77464749]
["bitfinex","SOLUSD",1718960139844,15.3315,130.45,130.36,6.0731]
["bitfinex","SOLUSD",1718960140041,6.1343,130.42,130.37,0.17]
["bitfinex","SOLUSD",1718960140361,15.3315,130.45,130.37,0.17]
["bitfinex","SOLUSD",1718960140362,30.6635,130.45,130.37,0.17]
["bitfinex","SOLUSD",1718960140541,30.6536,130.49,130.37,45.34]
["bitfinex","SOLUSD",1718960140744,30.6536,130.49,130.37,0.34]
["bitfinex","SOLUSD",1718960140963,30.6536,130.49,130.37,45.34]
["bitfinex","SOLUSD",1718960141358,6.1356,130.39,130.37,0.17]
["bitfinex","SOLUSD",1718960141552,20.0,130.48,130.37,0.17]
["bitfinex","SOLUSD",1718960141749,15.3324,130.45,130.37,45.34]
["bitfinex","SOLUSD",1718960142072,34.67,130.51,130.38,1.77423915]
["bitfinex","SOLUSD",1718960142260,20.0,130.52,130.39,0.34]
["bitfinex","SOLUSD",1718960142570,6.1324,130.46,130.4,6.1346]
["bitfinex","SOLUSD",1718960142748,6.1319,130.47,130.41,45.34]
["bitfinex","SOLUSD",1718960142949,255.1,130.54,130.41,45.0]
["bitfinex","SOLUSD",1718960143156,6.1331,130.44,130.42,0.17]
["bitfinex","SOLUSD",1718960143468,6.1326,130.45,130.42,0.34]
["bitfinex","SOLUSD",1718960143671,15.3267,130.5,130.42,0.34]
["bitfinex","SOLUSD",1718960143992,34.67,130.55,130.44,6.3896]
["bitfinex","SOLUSD",1718960143993,15.3233,130.52,130.44,6.3896]
["bitfinex","SOLUSD",1718960144156,6.1307,130.49,130.45,45.34]
["bitfinex","SOLUSD",1718960144357,6.1313,130.48,130.45,45.34]
["bitfinex","SOLUSD",1718960144665,15.3208,130.55,130.45,45.34]
["bitfinex","SOLUSD",1718960144850,15.3222,130.53,130.45,45.34]
["bitfinex","SOLUSD",1718960145044,30.6381,130.56,130.45,45.34]
["bitfinex","SOLUSD",1718960145254,6.1306,130.5,130.45,45.34]
["bitfinex","SOLUSD",1718960145450,15.321,130.54,130.45,45.34]
["bitfinex","SOLUSD",1718960145451,6.1298,130.51,130.45,51.4725]
["bitfinex","SOLUSD",1718960145761,15.321,130.54,130.45,51.4725]
["bitfinex","SOLUSD",1718960145762,6.1307,130.5,130.46,20.0]
["bitfinex","SOLUSD",1718960146060,15.3222,130.53,130.47,45.17]
["bitfinex","SOLUSD",1718960146260,6.13,130.51,130.47,45.17]
["bitfinex","SOLUSD",1718960146462,15.3246,130.51,130.45,0.17]
["bitfinex","SOLUSD",1718960146658,15.3246,130.51,130.45,45.34]
["bitfinex","SOLUSD",1718960146861,6.1319,130.47,130.45,45.17]
["bitfinex","SOLUSD",1718960147165,30.6442,130.54,130.44,6.3896]
["bitfinex","SOLUSD",1718960147374,6.1312,130.48,130.44,6.3896]
["bitfinex","SOLUSD",1718960147547,6.1308,130.49,130.44,6.3896]
["bitfinex","SOLUSD",1718960147947,15.3242,130.52,130.44,12.5226]
["bitfinex","SOLUSD",1718960148148,6.1306,130.5,130.44,12.5224]
["bitfinex","SOLUSD",1718960148456,6.1314,130.48,130.45,0.17]
["bitfinex","SOLUSD",1718960148653,20.0,130.53,130.44,6.3896]
["bitfinex","SOLUSD",1718960148857,30.6504,130.51,130.44,6.3896]
["bitfinex","SOLUSD",1718960149150,15.3267,130.5,130.44,6.3896]
["bitfinex","SOLUSD",1718960149365,6.1326,130.45,130.44,6.3896]
["bitfinex","SOLUSD",1718960149555,30.6504,130.51,130.44,6.3896]
["bitfinex","SOLUSD",1718960149556,25.27242603,130.51,130.44,6.3896]
["bitfinex","SOLUSD",1718960149957,54.67,130.53,130.44,6.3896]
["bitfinex","SOLUSD",1718960150950,15.328,130.49,130.44,6.3896]
["bitfinex","SOLUSD",1718960151153,6.132,130.47,130.44,6.3896]
["bitfinex","SOLUSD",1718960151358,6.1326,130.45,130.44,6.3896]
["bitfinex","SOLUSD",1718960151768,6.1345,130.41,130.4,6.5651]
["bitfinex","SOLUSD",1718960153467,15.3354,130.42,130.38,16.3334]
["bitfinex","SOLUSD",1718960153771,6.1354,130.39,130.38,16.3334]
["bitfinex","SOLUSD",1718960154680,34.67,130.45,130.36,6.4703]
["bitfinex","SOLUSD",1718960154681,15.3374,130.41,130.36,6.4703]
["bitfinex","SOLUSD",1718960155050,6.1361,130.38,130.36,6.4703]
["bitfinex","SOLUSD",1718960155470,6.1354,130.39,130.36,6.4703]
["bitfinex","SOLUSD",1718960155687,6.135,130.4,130.36,6.4703]
["bitfinex","SOLUSD",1718960155975,34.67,130.45,130.36,6.4703]
["bitfinex","SOLUSD",1718960155976,6.1345,130.41,130.36,6.4703]
["bitfinex","SOLUSD",1718960156153,6.134,130.42,130.37,0.17]
["bitfinex","SOLUSD",1718960156354,6.1353,130.4,130.36,6.4703]
["bitfinex","SOLUSD",1718960156556,6.1356,130.39,130.36,6.4703]
["bitfinex","SOLUSD",1718960156774,34.67,130.45,130.36,6.4703]
["bitfinex","SOLUSD",1718960156964,34.67,130.45,130.37,0.17]
["bitfinex","SOLUSD",1718960157189,34.67,130.49,130.37,8.08067524]
["bitfinex","SOLUSD",1718960157360,34.67,130.49,130.38,6.3057]
["bitfinex","SOLUSD",1718960157677,34.67,130.49,130.39,0.17]
["bitfinex","SOLUSD",1718960157972,6.1331,130.44,130.39,6.3054]
["bitfinex","SOLUSD",1718960158172,6.1331,130.44,130.4,0.17]
["bitfinex","SOLUSD",1718960158371,637.6,130.55,130.41,16.3323]
["bitfinex","SOLUSD",1718960158561,6.1328,130.45,130.41,16.3323]
["bitfinex","SOLUSD",1718960158764,6.133,130.45,130.42,0.34]
["bitfinex","SOLUSD",1718960159480,6.1323,130.46,130.42,0.34]
["bitfinex","SOLUSD",1718960159658,297.65089842,130.55,130.42,0.34]
["bitfinex","SOLUSD",1718960159857,6.1323,130.46,130.42,0.34]
["bitfinex","SOLUSD",1718960160065,6.1326,130.45,130.42,0.34]
["bitfinex","SOLUSD",1718960160262,6.1331,130.44,130.42,0.34]
["bitfinex","SOLUSD",1718960160757,6.1335,130.43,130.42,0.17]
["bitfinex","SOLUSD",1718960160958,20.0,130.54,130.41,16.3323]
["bitfinex","SOLUSD",1718960161157,45.0,130.53,130.41,16.3323]
["bitfinex","SOLUSD",1718960161355,34.63,130.5,130.37,17.55747524]
["bitfinex","SOLUSD",1718960161557,6.1347,130.41,130.37,17.55747524]
["bitfinex","SOLUSD",1718960161805,34.63,130.5,130.37,17.55747524]
["bitfinex","SOLUSD",1718960162073,6.134,130.42,130.37,17.55747524]
["bitfinex","SOLUSD",1718960162259,6.1346,130.41,130.37,17.55747524]
["bitfinex","SOLUSD",1718960162460,34.63,130.5,130.38,1.77423915]
["bitfinex","SOLUSD",1718960162680,6.1347,130.41,130.38,1.77423915]
["bitfinex","SOLUSD",1718960162860,6.135,130.4,130.38,1.77423915]
["bitfinex","SOLUSD",1718960163266,6.1345,130.41,130.38,1.77423915]
["bitfinex","SOLUSD",1718960163462,6.1341,130.42,130.38,1.77423915]
["bitfinex","SOLUSD",1718960163662,6.1337,130.43,130.39,0.17]
["bitfinex","SOLUSD",1718960163882,6.1328,130.45,130.4,6.1899]
["bitfinex","SOLUSD",1718960164057,6.1328,130.45,130.41,0.34]
["bitfinex","SOLUSD",1718960164376,6.1326,130.45,130.41,0.34]
["bitfinex","SOLUSD",1718960164988,6.133,130.44,130.41,0.34]
["bitfinex","SOLUSD",1718960165188,6.1333,130.44,130.41,0.34]
["bitfinex","SOLUSD",1718960165378,6.1333,130.44,130.4,6.1899]
["bitfinex","SOLUSD",1718960165379,20.0,130.52,130.4,6.1899]
["bitfinex","SOLUSD",1718960165584,6.1337,130.43,130.4,6.1899]
["bitfinex","SOLUSD",1718960166073,6.1332,130.44,130.4,6.1899]
["bitfinex","SOLUSD",1718960166253,6.1336,130.43,130.4,6.1899]
["bitfinex","SOLUSD",1718960166457,6.1341,130.42,130.4,6.1899]
["bitfinex","SOLUSD",1718960166681,6.1344,130.41,130.4,6.1899]
["bitfinex","SOLUSD",1718960167062,6.1354,130.39,130.38,1.77423915]
["bitfinex","SOLUSD",1718960167463,34.63,130.49,130.38,1.77423915]
["bitfinex","SOLUSD",1718960167464,6.1351,130.4,130.38,1.77423915]
["bitfinex","SOLUSD",1718960167653,6.1354,130.39,130.38,1.77423915]
["bitfinex","SOLUSD",1718960168671,6.1354,130.39,130.36,6.0568]
["bitfinex","SOLUSD",1718960168672,6.1363,130.37,130.36,6.0568]
["bitfinex","SOLUSD",1718960169564,42.57469342,130.46,130.34,0.8569535]
["bitfinex","SOLUSD",1718960169777,65.0,130.45,130.34,0.8569535]
["bitfinex","SOLUSD",1718960170487,72.94608912,130.45,130.34,0.8569535]
["bitfinex","SOLUSD",1718960171081,272.94608912,130.45,130.34,0.8569535]
["bitfinex","SOLUSD",1718960171294,172.94608912,130.45,130.34,0.8569535]
["bitfinex","SOLUSD",1718960171490,34.63,130.42,130.34,0.8569535]
["bitfinex","SOLUSD",1718960171702,15.9832,130.4,130.34,0.8569535]
["bitfinex","SOLUSD",1718960171987,20.0,130.39,130.34,0.8569535]
["bitfinex","SOLUSD",1718960172199,34.63,130.38,130.34,0.8569535]
["bitfinex","SOLUSD",1718960172500,20.0,130.37,130.34,0.8569535]
["bitfinex","SOLUSD",1718960173159,20.0,130.37,130.29,15.11292391]
["bitfinex","SOLUSD",1718960173765,45.0,130.36,130.29,15.11292391]
["bitfinex","SOLUSD",1718960173965,1.7354,130.34,130.29,15.11292391]
["bitfinex","SOLUSD",1718960174381,1.7354,130.34,130.21,0.8569535]
["bitfinex","SOLUSD",1718960174382,0.8785,130.29,130.21,0.8569535]
["bitfinex","SOLUSD",1718960174562,255.1,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960174771,34.63,130.28,130.21,0.8569535]
["bitfinex","SOLUSD",1718960175385,255.1,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960175770,34.63,130.32,130.22,6.4519]
["bitfinex","SOLUSD",1718960177079,34.63,130.32,130.23,0.17]
["bitfinex","SOLUSD",1718960177285,4.62133532,130.38,130.24,6.1421]
["bitfinex","SOLUSD",1718960177510,34.63,130.36,130.25,0.17]
["bitfinex","SOLUSD",1718960177794,34.63,130.36,130.24,1.77614635]
["bitfinex","SOLUSD",1718960178906,20.0,130.35,130.22,6.4519]
["bitfinex","SOLUSD",1718960179065,20.0,130.35,130.22,12.5951]
["bitfinex","SOLUSD",1718960179266,20.0,130.35,130.22,8.22831914]
["bitfinex","SOLUSD",1718960179691,20.0,130.36,130.23,0.17]
["bitfinex","SOLUSD",1718960179873,4.62133532,130.38,130.26,6.1413]
["bitfinex","SOLUSD",1718960180073,4.62133532,130.38,130.27,0.34]
["bitfinex","SOLUSD",1718960180787,4.62133532,130.38,130.22,8.22831914]
["bitfinex","SOLUSD",1718960180969,34.72,130.36,130.22,8.22831914]
["bitfinex","SOLUSD",1718960181385,100.0,130.34,130.22,8.22831914]
["bitfinex","SOLUSD",1718960181588,34.72,130.3,130.22,1.77641914]
["bitfinex","SOLUSD",1718960181792,20.0,130.29,130.22,1.77641914]
["bitfinex","SOLUSD",1718960182284,20.0,130.29,130.21,0.8569535]
["bitfinex","SOLUSD",1718960184369,8.16076693,130.34,130.21,0.8569535]
["bitfinex","SOLUSD",1718960184569,51.224254,130.37,130.21,0.8569535]
["bitfinex","SOLUSD",1718960184776,51.224254,130.37,130.21,20.8569535]
["bitfinex","SOLUSD",1718960185091,151.224254,130.37,130.21,0.8569535]
["bitfinex","SOLUSD",1718960185267,34.72,130.33,130.21,0.8569535]
["bitfinex","SOLUSD",1718960185662,34.72,130.33,130.22,0.17]
["bitfinex","SOLUSD",1718960185881,34.72,130.33,130.22,0.34]
["bitfinex","SOLUSD",1718960186480,20.0,130.32,130.22,0.34]
["bitfinex","SOLUSD",1718960186990,51.224254,130.37,130.22,0.17]
["bitfinex","SOLUSD",1718960187194,65.0,130.36,130.23,6.1427]
["bitfinex","SOLUSD",1718960187366,65.0,130.36,130.22,0.17]
["bitfinex","SOLUSD",1718960187985,200.0,130.35,130.21,0.8569535]
["bitfinex","SOLUSD",1718960188184,65.0,130.34,130.21,0.8569535]
["bitfinex","SOLUSD",1718960188392,72.94095154,130.36,130.21,0.8569535]
["bitfinex","SOLUSD",1718960188393,20.0,130.33,130.21,0.8569535]
["bitfinex","SOLUSD",1718960188689,172.94095154,130.36,130.21,0.8569535]
["bitfinex","SOLUSD",1718960189080,428.04095154,130.36,130.21,0.8569535]
["bitfinex","SOLUSD",1718960189275,34.72,130.33,130.21,0.8569535]
["bitfinex","SOLUSD",1718960189478,65.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960189679,165.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960189886,65.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960190189,165.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960190379,2.4321,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960190579,34.72,130.29,130.21,0.8569535]
["bitfinex","SOLUSD",1718960190781,65.0,130.28,130.21,0.8569535]
["bitfinex","SOLUSD",1718960191973,20.0,130.28,130.21,0.8569535]
["bitfinex","SOLUSD",1718960192184,100.0,130.27,130.21,0.8569535]
["bitfinex","SOLUSD",1718960192382,34.72,130.22,130.08,0.8569535]
["bitfinex","SOLUSD",1718960192894,20.0,130.21,130.08,0.8569535]
["bitfinex","SOLUSD",1718960193102,20.0,130.21,130.08,7.0069535]
["bitfinex","SOLUSD",1718960193271,20.0,130.21,130.08,6.0068535]
["bitfinex","SOLUSD",1718960193468,20.0,130.21,130.06,38.10844403]
["bitfinex","SOLUSD",1718960193771,20.0,130.21,130.05,21.622]
["bitfinex","SOLUSD",1718960193772,34.72,130.27,130.08,9.979991]
["bitfinex","SOLUSD",1718960193973,65.0,130.26,130.07,38.01898959]
["bitfinex","SOLUSD",1718960194173,20.0,130.26,130.08,21.965091]
["bitfinex","SOLUSD",1718960194393,220.0,130.26,130.08,21.965091]
["bitfinex","SOLUSD",1718960194686,220.0,130.26,130.08,28.114791]
["bitfinex","SOLUSD",1718960194887,34.72,130.22,130.08,21.965091]
["bitfinex","SOLUSD",1718960195189,34.72,130.22,130.08,28.114891]
["bitfinex","SOLUSD",1718960195391,20.0,130.21,130.08,21.965091]
["bitfinex","SOLUSD",1718960195773,45.0,130.2,130.08,21.965091]
["bitfinex","SOLUSD",1718960195969,20.0,130.19,130.08,21.965091]
["bitfinex","SOLUSD",1718960197292,45.0,130.18,130.08,6.563891]
["bitfinex","SOLUSD",1718960197589,54.72,130.17,130.08,6.563891]
["bitfinex","SOLUSD",1718960197981,54.72,130.17,130.04,38.60551451]
["bitfinex","SOLUSD",1718960198297,54.72,130.17,130.03,22.3287]
["bitfinex","SOLUSD",1718960198298,145.0,130.16,130.03,22.3287]
["bitfinex","SOLUSD",1718960198499,134.72,130.13,130.01,15.45133941]
["bitfinex","SOLUSD",1718960198674,34.72,130.08,130.01,15.45133941]
["bitfinex","SOLUSD",1718960198874,20.0,130.07,130.01,15.45133941]
["bitfinex","SOLUSD",1718960199070,8.16076693,130.12,130.01,15.45133941]
["bitfinex","SOLUSD",1718960199276,100.0,130.1,130.01,15.45133941]
["bitfinex","SOLUSD",1718960199488,216.08686685,130.16,130.01,15.45133941]
["bitfinex","SOLUSD",1718960199694,34.72,130.12,130.01,15.45133941]
["bitfinex","SOLUSD",1718960199893,20.0,130.11,130.01,15.45133941]
["bitfinex","SOLUSD",1718960200198,100.0,130.05,130.01,15.45133941]
["bitfinex","SOLUSD",1718960200400,120.0,130.04,130.01,15.45133941]
["bitfinex","SOLUSD",1718960200582,100.0,130.02,130.01,13.01923941]
["bitfinex","SOLUSD",1718960200916,100.0,130.02,130.0,212.6]
["bitfinex","SOLUSD",1718960200917,299.72,130.02,130.0,188.96923941]
["bitfinex","SOLUSD",1718960201078,65.0,130.01,130.0,188.96923941]
["bitfinex","SOLUSD",1718960201412,79.73251557,130.01,130.0,188.96923941]
["bitfinex","SOLUSD",1718960202222,179.73251557,130.01,130.0,188.66253941]
["bitfinex","SOLUSD",1718960202392,6.57174864,130.01,130.0,188.66253941]
["bitfinex","SOLUSD",1718960202708,34.72,130.04,130.0,188.66253941]
["bitfinex","SOLUSD",1718960203277,6.57174864,130.07,130.0,188.66253941]
["bitfinex","SOLUSD",1718960203578,100.0,130.09,130.0,188.66253941]
["bitfinex","SOLUSD",1718960203793,100.0,130.07,130.0,188.66253941]
["bitfinex","SOLUSD",1718960204007,100.0,130.03,130.0,188.66253941]
["bitfinex","SOLUSD",1718960204208,100.0,130.01,130.0,188.66253941]
["bitfinex","SOLUSD",1718960204383,134.72,130.05,130.0,188.66253941]
["bitfinex","SOLUSD",1718960204584,34.72,130.05,130.0,188.66253941]
["bitfinex","SOLUSD",1718960204798,106.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205003,100.0,130.08,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205211,106.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205212,20.0,130.07,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205513,6.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205514,106.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960205697,6.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960206083,106.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960206499,6.57174864,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960207012,34.72,130.13,130.0,188.66253941]
["bitfinex","SOLUSD",1718960207307,100.0,130.12,130.0,188.66253941]
["bitfinex","SOLUSD",1718960207521,100.0,130.08,130.0,188.66253941]
["bitfinex","SOLUSD",1718960207886,200.0,130.14,130.0,188.66253941]
["bitfinex","SOLUSD",1718960208102,100.0,130.11,130.0,188.66253941]
["bitfinex","SOLUSD",1718960208518,65.0,130.1,130.0,188.66253941]
["bitfinex","SOLUSD",1718960208882,100.0,130.15,130.0,194.81603941]
["bitfinex","SOLUSD",1718960209082,7.91308825,130.09,130.0,194.81593941]
["bitfinex","SOLUSD",1718960209285,100.0,130.17,130.0,194.81593941]
["bitfinex","SOLUSD",1718960209286,106.57174864,130.17,130.02,22.3454]
["bitfinex","SOLUSD",1718960209589,7.92062391,130.1,130.02,22.3454]
["bitfinex","SOLUSD",1718960210092,6.57174864,130.17,130.02,22.3454]
["bitfinex","SOLUSD",1718960210302,7.92167042,130.13,130.02,22.3454]
["bitfinex","SOLUSD",1718960210528,100.0,130.16,130.02,22.3454]
["bitfinex","SOLUSD",1718960210686,100.0,130.15,130.02,22.3454]
["bitfinex","SOLUSD",1718960210891,7.92675234,130.12,130.02,22.3454]
["bitfinex","SOLUSD",1718960211127,100.0,130.15,130.02,22.3454]
["bitfinex","SOLUSD",1718960211417,7.92698946,130.11,130.02,22.3454]
["bitfinex","SOLUSD",1718960211596,20.0,130.1,130.02,22.3454]
["bitfinex","SOLUSD",1718960212019,7.92795417,130.09,130.02,22.3454]
["bitfinex","SOLUSD",1718960212186,20.0,130.08,130.02,22.3454]
["bitfinex","SOLUSD",1718960212588,7.92795417,130.09,130.02,22.3454]
["bitfinex","SOLUSD",1718960212806,100.0,130.14,130.02,22.3454]
["bitfinex","SOLUSD",1718960213018,165.0,130.14,130.02,22.3454]
["bitfinex","SOLUSD",1718960213215,7.9277861,130.08,130.02,22.3454]
["bitfinex","SOLUSD",1718960213417,20.0,130.14,130.02,28.4981]
["bitfinex","SOLUSD",1718960213620,120.0,130.14,130.02,22.3454]
["bitfinex","SOLUSD",1718960213810,7.89750681,130.09,130.02,22.3454]
["bitfinex","SOLUSD",1718960214008,120.0,130.14,130.02,28.498]
["bitfinex","SOLUSD",1718960214202,120.0,130.14,130.02,22.3454]
["bitfinex","SOLUSD",1718960214425,20.0,130.14,130.02,22.3454]
["bitfinex","SOLUSD",1718960214605,200.0,130.19,130.02,22.3454]
["bitfinex","SOLUSD",1718960214916,100.0,130.19,130.02,22.3454]
["bitfinex","SOLUSD",1718960215218,30.812917,130.16,130.03,0.17]
["bitfinex","SOLUSD",1718960215424,100.0,130.19,130.03,6.3222]
["bitfinex","SOLUSD",1718960215625,100.0,130.19,130.02,28.6681]
["bitfinex","SOLUSD",1718960215922,22.3454,130.18,130.03,6.4922]
["bitfinex","SOLUSD",1718960216117,22.3454,130.18,130.03,15.7209]
["bitfinex","SOLUSD",1718960216294,22.3454,130.18,130.06,6.1507]
["bitfinex","SOLUSD",1718960216493,22.3454,130.18,130.1,15.9132]
["bitfinex","SOLUSD",1718960217289,22.3454,130.18,130.11,6.1485]
["bitfinex","SOLUSD",1718960217533,5.6788,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718960217689,255.1,130.26,130.1,16.0832]
["bitfinex","SOLUSD",1718960217893,7.91793457,130.24,130.1,16.0832]
["bitfinex","SOLUSD",1718960218121,16.0832,130.23,130.11,0.17]
["bitfinex","SOLUSD",1718960218309,16.0832,130.23,130.1,22.2322]
["bitfinex","SOLUSD",1718960218520,16.0832,130.23,130.1,15.9132]
["bitfinex","SOLUSD",1718960218721,100.0,130.21,130.1,15.9132]
["bitfinex","SOLUSD",1718960218916,100.0,130.22,130.09,6.2909]
["bitfinex","SOLUSD",1718960218917,34.72,130.18,130.09,6.2909]
["bitfinex","SOLUSD",1718960219098,100.0,130.17,130.09,6.2909]
["bitfinex","SOLUSD",1718960219295,34.72,130.14,130.05,15.2337]
["bitfinex","SOLUSD",1718960220000,100.0,130.18,130.05,15.2337]
["bitfinex","SOLUSD",1718960220001,20.0,130.13,130.05,15.2337]
["bitfinex","SOLUSD",1718960220201,20.0,130.17,130.05,15.2337]
["bitfinex","SOLUSD",1718960220420,100.0,130.15,130.05,15.2337]
["bitfinex","SOLUSD",1718960220606,65.0,130.14,130.05,15.2337]
["bitfinex","SOLUSD",1718960220794,20.0,130.14,130.05,15.2337]
["bitfinex","SOLUSD",1718960221001,216.0832,130.23,130.07,6.1501]
["bitfinex","SOLUSD",1718960221334,34.72,130.21,130.06,6.1583]
["bitfinex","SOLUSD",1718960221495,16.0832,130.23,130.1,6.1489]
["bitfinex","SOLUSD",1718960221694,16.0832,130.23,130.11,6.1483]
["bitfinex","SOLUSD",1718960221935,7.91793457,130.24,130.09,21.4857]
["bitfinex","SOLUSD",1718960222106,7.91793457,130.24,130.12,6.1477]
["bitfinex","SOLUSD",1718960222423,10.0,130.33,130.12,6.1477]
["bitfinex","SOLUSD",1718960222424,200.0,130.31,130.13,66.8257]
["bitfinex","SOLUSD",1718960222644,100.0,130.31,130.14,15.368]
["bitfinex","SOLUSD",1718960222920,15.3761,130.25,130.15,65.34]
["bitfinex","SOLUSD",1718960223138,7.91371751,130.34,130.15,65.34]
["bitfinex","SOLUSD",1718960223139,142.63371751,130.34,130.18,6.1449]
["bitfinex","SOLUSD",1718960223431,173.40797351,130.34,130.19,6.1443]
["bitfinex","SOLUSD",1718960223723,173.40797351,130.34,130.19,6.1445]
["bitfinex","SOLUSD",1718960223930,173.40797351,130.34,130.2,6.1443]
["bitfinex","SOLUSD",1718960224135,173.40797351,130.34,130.25,6.1583]
["bitfinex","SOLUSD",1718960224136,7.91371751,130.34,130.25,6.1583]
["bitfinex","SOLUSD",1718960224447,0.8569535,130.41,130.25,6.1583]
["bitfinex","SOLUSD",1718960224731,15.3655,130.37,130.25,6.1583]
["bitfinex","SOLUSD",1718960225701,100.0,130.36,130.25,6.1583]
["bitfinex","SOLUSD",1718960226009,100.0,130.33,130.21,15.3274]
["bitfinex","SOLUSD",1718960226603,20.0,130.32,130.21,15.3274]
["bitfinex","SOLUSD",1718960226799,20.0,130.34,130.21,15.3274]
["bitfinex","SOLUSD",1718960227003,20.0,130.35,130.21,15.3274]
["bitfinex","SOLUSD",1718960227234,20.0,130.36,130.22,0.17]
["bitfinex","SOLUSD",1718960227606,121.4865,130.38,130.22,6.3133]
["bitfinex","SOLUSD",1718960227812,21.4865,130.38,130.24,6.1424]
["bitfinex","SOLUSD",1718960228023,7.91269663,130.4,130.23,0.17]
["bitfinex","SOLUSD",1718960228340,100.0,130.33,130.21,15.3274]
["bitfinex","SOLUSD",1718960228533,200.0,130.35,130.21,15.3274]
["bitfinex","SOLUSD",1718960228707,100.0,130.33,130.21,15.3274]
["bitfinex","SOLUSD",1718960229035,24.98596398,130.4,130.21,15.3274]
["bitfinex","SOLUSD",1718960229036,200.0,130.37,130.21,15.3274]
["bitfinex","SOLUSD",1718960229353,100.0,130.31,130.21,15.3274]
["bitfinex","SOLUSD",1718960229512,200.0,130.28,130.21,15.3274]
["bitfinex","SOLUSD",1718960229714,65.0,130.27,130.21,15.3274]
["bitfinex","SOLUSD",1718960231012,255.1,130.31,130.21,15.3274]
["bitfinex","SOLUSD",1718960231414,20.0,130.3,130.21,15.3274]
["bitfinex","SOLUSD",1718960232128,200.0,130.29,130.2,6.1256]
["bitfinex","SOLUSD",1718960232424,20.0,130.3,130.2,6.1256]
["bitfinex","SOLUSD",1718960232425,200.0,130.27,130.2,6.1256]
["bitfinex","SOLUSD",1718960232622,100.0,130.22,130.15,6.5538]
["bitfinex","SOLUSD",1718960232834,45.0,130.21,130.15,6.5538]
["bitfinex","SOLUSD",1718960233032,63.0,130.21,130.15,6.5538]
["bitfinex","SOLUSD",1718960233233,63.0,130.21,130.11,15.4077]
["bitfinex","SOLUSD",1718960233234,100.0,130.17,130.11,15.4077]
["bitfinex","SOLUSD",1718960233527,63.0,130.21,130.11,15.4077]
["bitfinex","SOLUSD",1718960234334,163.0,130.21,130.11,15.4077]
["bitfinex","SOLUSD",1718960234514,100.0,130.19,130.11,15.4077]
["bitfinex","SOLUSD",1718960234711,100.0,130.17,130.1,6.1689]
["bitfinex","SOLUSD",1718960235029,20.0,130.16,130.1,6.1689]
["bitfinex","SOLUSD",1718960235234,45.0,130.15,130.1,6.1689]
["bitfinex","SOLUSD",1718960235435,20.0,130.14,130.1,6.1689]
["bitfinex","SOLUSD",1718960235730,45.0,130.13,130.1,6.1689]
["bitfinex","SOLUSD",1718960235910,20.0,130.12,130.1,6.1689]
["bitfinex","SOLUSD",1718960236528,20.0,130.12,130.06,15.9478]
["bitfinex","SOLUSD",1718960236737,45.0,130.11,130.06,15.9478]
["bitfinex","SOLUSD",1718960236919,20.0,130.12,130.05,6.1386]
["bitfinex","SOLUSD",1718960237122,145.0,130.11,130.05,6.1386]
["bitfinex","SOLUSD",1718960237326,145.0,130.11,130.01,22.971]
["bitfinex","SOLUSD",1718960237327,120.0,130.1,130.01,22.971]
["bitfinex","SOLUSD",1718960237537,45.0,130.09,130.01,22.971]
["bitfinex","SOLUSD",1718960238042,20.0,130.08,130.01,22.971]
["bitfinex","SOLUSD",1718960238515,45.0,130.07,130.01,22.971]
["bitfinex","SOLUSD",1718960238721,200.0,130.09,130.01,22.971]
["bitfinex","SOLUSD",1718960238722,20.0,130.06,130.01,22.971]
["bitfinex","SOLUSD",1718960239031,20.0,130.06,130.01,6.6059]
["bitfinex","SOLUSD",1718960239213,45.0,130.05,130.0,188.66253941]
["bitfinex","SOLUSD",1718960239413,20.0,130.04,130.0,188.66253941]
["bitfinex","SOLUSD",1718960240228,45.0,130.03,130.0,188.66253941]
["bitfinex","SOLUSD",1718960240437,20.0,130.02,130.0,188.66253941]
["bitfinex","SOLUSD",1718960240942,100.0,130.03,130.0,188.66253941]
["bitfinex","SOLUSD",1718960241244,20.0,130.02,130.0,188.66253941]
["bitfinex","SOLUSD",1718960241425,20.0,130.04,130.0,188.66253941]
["bitfinex","SOLUSD",1718960242424,100.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960242635,120.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960243134,20.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960243525,65.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960243729,20.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960244236,120.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960244438,220.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960244637,20.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960244865,220.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960245146,120.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960245327,165.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960245530,27.9090731,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960245741,7.9090731,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960246055,116.6237,130.12,130.0,170.35253941]
["bitfinex","SOLUSD",1718960246056,355.1,130.11,130.0,170.35253941]
["bitfinex","SOLUSD",1718960246257,100.0,130.1,130.0,170.35253941]
["bitfinex","SOLUSD",1718960246428,200.0,130.09,130.0,170.35253941]
["bitfinex","SOLUSD",1718960246754,34.72,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960247559,255.1,130.11,130.0,170.35253941]
["bitfinex","SOLUSD",1718960247843,20.0,130.1,130.0,170.35253941]
["bitfinex","SOLUSD",1718960248062,20.0,130.1,130.01,6.2019]
["bitfinex","SOLUSD",1718960248228,100.0,130.11,130.01,6.2019]
["bitfinex","SOLUSD",1718960248541,110.0,130.14,130.01,6.2019]
["bitfinex","SOLUSD",1718960248724,200.0,130.1,130.01,6.2019]
["bitfinex","SOLUSD",1718960248921,10.0,130.14,130.01,6.2019]
["bitfinex","SOLUSD",1718960248922,200.0,130.12,130.01,6.2019]
["bitfinex","SOLUSD",1718960249141,7.91200761,130.09,130.01,6.2019]
["bitfinex","SOLUSD",1718960249523,6.5534,130.17,130.01,6.2019]
["bitfinex","SOLUSD",1718960249524,100.0,130.06,130.01,6.2019]
["bitfinex","SOLUSD",1718960249737,20.0,130.05,130.01,6.2019]
["bitfinex","SOLUSD",1718960250057,100.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960250222,79.72,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960250417,20.0,130.03,130.0,170.35253941]
["bitfinex","SOLUSD",1718960250621,45.0,130.02,130.0,170.35253941]
["bitfinex","SOLUSD",1718960250848,20.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960251742,7.91152477,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960251947,65.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960252139,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960252728,100.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960252931,20.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960253828,45.0,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960254027,20.0,130.03,130.0,170.35253941]
["bitfinex","SOLUSD",1718960254240,45.0,130.02,130.0,170.35253941]
["bitfinex","SOLUSD",1718960254635,20.0,130.01,130.0,170.35253941]
["bitfinex","SOLUSD",1718960254842,100.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960255049,65.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960255337,20.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960255730,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960255931,45.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960256127,220.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960256333,100.0,130.03,130.0,170.35253941]
["bitfinex","SOLUSD",1718960256550,45.0,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960256856,20.0,130.03,130.0,170.35253941]
["bitfinex","SOLUSD",1718960257348,7.91152477,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960257554,7.91152477,130.08,130.01,22.9742]
["bitfinex","SOLUSD",1718960257849,6.6053,130.17,130.01,22.9742]
["bitfinex","SOLUSD",1718960257850,100.0,130.12,130.01,22.9742]
["bitfinex","SOLUSD",1718960258247,234.72,130.12,130.01,22.9742]
["bitfinex","SOLUSD",1718960258435,100.0,130.1,130.01,22.9742]
["bitfinex","SOLUSD",1718960258632,200.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960258845,34.72,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960259048,100.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960259459,200.0,130.09,130.0,170.35253941]
["bitfinex","SOLUSD",1718960259632,20.0,130.08,130.01,6.6449]
["bitfinex","SOLUSD",1718960259834,20.0,130.1,130.01,6.6449]
["bitfinex","SOLUSD",1718960260061,100.0,130.09,130.01,6.6449]
["bitfinex","SOLUSD",1718960260360,20.0,130.08,130.01,6.6449]
["bitfinex","SOLUSD",1718960260863,27.89246852,130.08,130.01,6.6449]
["bitfinex","SOLUSD",1718960261750,145.0,130.07,130.01,6.6449]
["bitfinex","SOLUSD",1718960261945,20.0,130.06,130.01,6.6449]
["bitfinex","SOLUSD",1718960262438,45.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960262648,20.0,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960263136,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960263347,45.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960263650,20.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960264244,20.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960264541,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960265061,220.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960265264,45.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960265451,200.0,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960265765,45.0,130.03,130.0,170.35253941]
["bitfinex","SOLUSD",1718960266463,45.0,130.04,130.0,170.35253941]
["bitfinex","SOLUSD",1718960266847,20.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960267365,7.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960268269,107.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960268445,7.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960269657,107.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960269868,207.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960270073,107.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960270241,207.89246852,130.08,130.0,170.35253941]
["bitfinex","SOLUSD",1718960270460,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960270741,145.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960270950,20.0,130.05,130.0,170.35253941]
["bitfinex","SOLUSD",1718960271367,20.0,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960271670,7.88770841,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960271859,20.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960273144,7.88770841,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960273569,20.0,130.06,130.0,170.35253941]
["bitfinex","SOLUSD",1718960273944,7.88770841,130.07,130.0,170.35253941]
["bitfinex","SOLUSD",1718960274469,7.88770841,130.07,130.01,15.6664]
["bitfinex","SOLUSD",1718960275544,255.1,130.12,130.02,6.0078]
["bitfinex","SOLUSD",1718960275745,100.0,130.15,130.02,6.0078]
["bitfinex","SOLUSD",1718960275944,130.82216,130.15,130.02,6.0078]
["bitfinex","SOLUSD",1718960276562,482.5,130.17,130.02,6.0078]
["bitfinex","SOLUSD",1718960276748,106.57174864,130.19,130.02,6.0078]
["bitfinex","SOLUSD",1718960276749,100.0,130.14,130.02,6.0078]
["bitfinex","SOLUSD",1718960277062,100.0,130.17,130.02,6.0078]
["bitfinex","SOLUSD",1718960277260,100.0,130.17,130.03,45.0]
["bitfinex","SOLUSD",1718960277464,455.1,130.2,130.05,22.758]
["bitfinex","SOLUSD",1718960277671,200.0,130.2,130.05,22.758]
["bitfinex","SOLUSD",1718960277847,100.0,130.18,130.05,22.758]
["bitfinex","SOLUSD",1718960278042,30.809342,130.2,130.05,22.758]
["bitfinex","SOLUSD",1718960278264,100.0,130.21,130.06,51.4909]
["bitfinex","SOLUSD",1718960278444,100.0,130.22,130.06,51.4909]
["bitfinex","SOLUSD",1718960278657,130.805588,130.22,130.06,45.34]
["bitfinex","SOLUSD",1718960278863,138.71910877,130.22,130.06,45.34]
["bitfinex","SOLUSD",1718960279065,38.71910877,130.22,130.07,22.087]
["bitfinex","SOLUSD",1718960279459,100.0,130.24,130.08,57.9965]
["bitfinex","SOLUSD",1718960279769,107.89768985,130.23,130.08,6.5068]
["bitfinex","SOLUSD",1718960280351,207.89768985,130.23,130.08,6.5068]
["bitfinex","SOLUSD",1718960280551,7.89768985,130.23,130.08,6.5068]
["bitfinex","SOLUSD",1718960280879,7.89768985,130.23,130.09,45.34]
["bitfinex","SOLUSD",1718960281054,30.800515,130.24,130.12,6.5068]
["bitfinex","SOLUSD",1718960281255,20.0,130.23,130.12,6.5068]
["bitfinex","SOLUSD",1718960281447,7.89947956,130.24,130.12,6.5068]
["bitfinex","SOLUSD",1718960281769,100.0,130.22,130.12,6.5068]
["bitfinex","SOLUSD",1718960281960,100.0,130.23,130.12,6.5068]
["bitfinex","SOLUSD",1718960282274,100.0,130.21,130.12,6.5068]
["bitfinex","SOLUSD",1718960282649,200.0,130.23,130.12,6.5068]
["bitfinex","SOLUSD",1718960282861,20.0,130.22,130.12,6.5068]
["bitfinex","SOLUSD",1718960283474,20.0,130.23,130.12,6.5068]
["bitfinex","SOLUSD",1718960283780,20.0,130.26,130.12,6.5068]
["bitfinex","SOLUSD",1718960284079,100.0,130.26,130.12,6.5068]
["bitfinex","SOLUSD",1718960284281,107.89729053,130.27,130.13,45.0]
["bitfinex","SOLUSD",1718960284653,107.89729053,130.27,130.12,6.5068]
["bitfinex","SOLUSD",1718960284980,7.89729053,130.27,130.13,0.17]
["bitfinex","SOLUSD",1718960285149,7.89729053,130.27,130.14,16.4887]
["bitfinex","SOLUSD",1718960285350,100.0,130.29,130.15,6.0792]
["bitfinex","SOLUSD",1718960285574,100.0,130.3,130.15,6.0792]
["bitfinex","SOLUSD",1718960285773,361.67174864,130.31,130.15,6.0792]
["bitfinex","SOLUSD",1718960285774,100.0,130.29,130.15,6.0792]
["bitfinex","SOLUSD",1718960285976,22.6358,130.3,130.17,15.9991]
["bitfinex","SOLUSD",1718960286270,255.1,130.31,130.18,6.0792]
["bitfinex","SOLUSD",1718960286869,20.0,130.3,130.18,6.0792]
["bitfinex","SOLUSD",1718960287063,200.0,130.29,130.18,6.0792]
["bitfinex","SOLUSD",1718960287381,255.1,130.31,130.18,6.0792]
["bitfinex","SOLUSD",1718960287382,20.0,130.28,130.18,6.0792]
["bitfinex","SOLUSD",1718960287680,200.0,130.27,130.18,6.0792]
["bitfinex","SOLUSD",1718960287979,20.0,130.26,130.18,6.0792]
["bitfinex","SOLUSD",1718960288552,463.01731986,130.31,130.18,6.0792]
["bitfinex","SOLUSD",1718960288553,100.0,130.29,130.18,6.0792]
["bitfinex","SOLUSD",1718960288758,363.01731986,130.31,130.18,6.0792]
["bitfinex","SOLUSD",1718960288979,263.01731986,130.31,130.18,6.0792]
["bitfinex","SOLUSD",1718960289152,263.01731986,130.31,130.2,22.6353]
["bitfinex","SOLUSD",1718960289153,255.1,130.31,130.2,22.6353]
["bitfinex","SOLUSD",1718960289773,255.1,130.31,130.21,6.1981]
["bitfinex","SOLUSD",1718960290072,200.0,130.35,130.21,6.1981]
["bitfinex","SOLUSD",1718960290261,16.4372,130.34,130.21,6.1981]
["bitfinex","SOLUSD",1718960290467,24.33934678,130.34,130.21,6.1981]
["bitfinex","SOLUSD",1718960290973,16.4372,130.34,130.23,6.2741]
["bitfinex","SOLUSD",1718960291282,255.1,130.39,130.25,6.2741]
["bitfinex","SOLUSD",1718960291584,0.8569535,130.41,130.26,21.6695]
["bitfinex","SOLUSD",1718960291794,100.8569535,130.41,130.26,21.8395]
["bitfinex","SOLUSD",1718960291969,0.8569535,130.41,130.27,6.2741]
["bitfinex","SOLUSD",1718960292280,0.8569535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960293358,100.8569535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960293660,0.8569535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960293859,16.2523535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960294055,116.2523535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960294274,16.2523535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960294588,0.8569535,130.41,130.3,15.3954]
["bitfinex","SOLUSD",1718960294783,0.8569535,130.41,130.31,45.0]
["bitfinex","SOLUSD",1718960295087,0.8569535,130.41,130.33,6.0558]
["bitfinex","SOLUSD",1718960296795,100.0,130.4,130.33,6.0558]
["bitfinex","SOLUSD",1718960296969,20.0,130.39,130.33,6.0558]
["bitfinex","SOLUSD",1718960297368,20.0,130.39,130.21,21.5342]
["bitfinex","SOLUSD",1718960297369,245.0,130.38,130.21,21.5342]
["bitfinex","SOLUSD",1718960297588,100.0,130.36,130.21,21.5342]
["bitfinex","SOLUSD",1718960297763,20.0,130.35,130.21,21.5342]
["bitfinex","SOLUSD",1718960298577,20.0,130.35,130.21,27.6781]
["bitfinex","SOLUSD",1718960298891,20.0,130.35,130.22,6.5513]
["bitfinex","SOLUSD",1718960299089,100.0,130.37,130.25,6.5513]
["bitfinex","SOLUSD",1718960299090,20.0,130.37,130.25,6.5513]
["bitfinex","SOLUSD",1718960299278,271.18306414,130.44,130.28,22.9482]
["bitfinex","SOLUSD",1718960299279,100.0,130.43,130.28,22.9482]
["bitfinex","SOLUSD",1718960299587,20.0,130.43,130.28,29.0885]
["bitfinex","SOLUSD",1718960299793,20.0,130.43,130.29,6.5513]
["bitfinex","SOLUSD",1718960300088,263.02229721,130.44,130.29,6.5513]
["bitfinex","SOLUSD",1718960300278,100.0,130.43,130.29,6.5513]
["bitfinex","SOLUSD",1718960300472,263.02229721,130.44,130.29,6.5513]
["bitfinex","SOLUSD",1718960300683,100.0,130.43,130.3,61.3969]
["bitfinex","SOLUSD",1718960301071,100.0,130.43,130.3,16.3969]
["bitfinex","SOLUSD",1718960301271,263.02229721,130.44,130.3,16.3969]
["bitfinex","SOLUSD",1718960301472,120.0,130.43,130.3,16.3969]
["bitfinex","SOLUSD",1718960301675,20.0,130.43,130.31,6.535]
["bitfinex","SOLUSD",1718960302067,120.0,130.43,130.31,6.535]
["bitfinex","SOLUSD",1718960302370,20.0,130.43,130.32,16.2629]
["bitfinex","SOLUSD",1718960302571,255.1,130.44,130.33,6.535]
["bitfinex","SOLUSD",1718960303470,100.0,130.49,130.33,6.535]
["bitfinex","SOLUSD",1718960303471,455.1,130.49,130.33,6.535]
["bitfinex","SOLUSD",1718960303668,455.1,130.49,130.32,22.4013]
["bitfinex","SOLUSD",1718960303669,100.0,130.46,130.35,3.58768]
["bitfinex","SOLUSD",1718960303902,16.2629,130.47,130.35,3.58768]
["bitfinex","SOLUSD",1718960304484,20.0,130.46,130.36,16.6027]
["bitfinex","SOLUSD",1718960304697,255.1,130.49,130.36,16.6027]
["bitfinex","SOLUSD",1718960304920,16.2629,130.48,130.36,16.6027]
["bitfinex","SOLUSD",1718960305066,7.92239948,130.47,130.36,16.6027]
["bitfinex","SOLUSD",1718960305269,355.1,130.49,130.36,16.6027]
["bitfinex","SOLUSD",1718960305604,371.7027,130.49,130.36,16.6027]
["bitfinex","SOLUSD",1718960305770,379.62696419,130.49,130.36,16.6027]
["bitfinex","SOLUSD",1718960305967,20.0,130.48,130.36,16.6027]
["bitfinex","SOLUSD",1718960306177,20.0,130.48,130.37,0.17]
["bitfinex","SOLUSD",1718960306487,20.0,130.48,130.37,45.34]
["bitfinex","SOLUSD",1718960306691,20.0,130.48,130.38,6.0112]
["bitfinex","SOLUSD",1718960307781,20.0,130.48,130.39,15.2877]
["bitfinex","SOLUSD",1718960308172,20.0,130.52,130.4,45.34]
["bitfinex","SOLUSD",1718960308371,7.91230727,130.53,130.41,6.1287]
["bitfinex","SOLUSD",1718960308593,7.91230727,130.53,130.4,45.34]
["bitfinex","SOLUSD",1718960308594,7.91230727,130.53,130.44,6.1287]
["bitfinex","SOLUSD",1718960308898,100.0,130.53,130.44,6.1287]
["bitfinex","SOLUSD",1718960309093,7.92099351,130.53,130.44,6.1287]
["bitfinex","SOLUSD",1718960309284,0.8569535,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960309692,8.78013276,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960309881,100.0,130.53,130.44,6.1287]
["bitfinex","SOLUSD",1718960310079,8.78013276,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960311093,24.50463276,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960311289,16.5814535,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960311499,20.0,130.53,130.44,6.1287]
["bitfinex","SOLUSD",1718960311695,20.8569535,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960311995,0.8569535,130.54,130.44,6.1287]
["bitfinex","SOLUSD",1718960313393,0.8569535,130.54,130.45,51.4722]
["bitfinex","SOLUSD",1718960313598,0.8569535,130.54,130.46,22.6995]
["bitfinex","SOLUSD",1718960314295,7.93036493,130.61,130.49,12.4418]
["bitfinex","SOLUSD",1718960314493,200.0,130.65,130.49,6.3116]
["bitfinex","SOLUSD",1718960315003,207.92617535,130.65,130.49,6.3116]
["bitfinex","SOLUSD",1718960315480,100.0,130.63,130.49,6.3116]
["bitfinex","SOLUSD",1718960315678,200.0,130.63,130.49,6.3116]
["bitfinex","SOLUSD",1718960316080,200.0,130.63,130.5,0.50188638]
["bitfinex","SOLUSD",1718960316295,100.0,130.63,130.49,6.3116]
["bitfinex","SOLUSD",1718960317099,45.0,130.62,130.49,6.3116]
["bitfinex","SOLUSD",1718960317276,100.0,130.61,130.49,6.3116]
["bitfinex","SOLUSD",1718960317482,100.0,130.57,130.49,6.3116]
["bitfinex","SOLUSD",1718960317681,20.0,130.56,130.49,6.3116]
["bitfinex","SOLUSD",1718960317985,245.0,130.55,130.49,6.3116]
["bitfinex","SOLUSD",1718960318297,200.0,130.53,130.45,6.6025]
["bitfinex","SOLUSD",1718960318498,65.0,130.52,130.45,6.6025]
["bitfinex","SOLUSD",1718960318680,100.0,130.51,130.41,22.4753]
["bitfinex","SOLUSD",1718960318882,65.0,130.5,130.41,22.4753]
["bitfinex","SOLUSD",1718960319188,265.0,130.5,130.41,22.4753]
["bitfinex","SOLUSD",1718960319404,100.0,130.48,130.41,22.4753]
["bitfinex","SOLUSD",1718960319585,20.0,130.47,130.41,22.4753]
["bitfinex","SOLUSD",1718960320299,100.0,130.48,130.41,22.4753]
["bitfinex","SOLUSD",1718960320486,100.0,130.46,130.41,22.4753]
["bitfinex","SOLUSD",1718960320678,20.0,130.45,130.41,22.4753]
["bitfinex","SOLUSD",1718960321096,45.0,130.44,130.3,6.1395]
["bitfinex","SOLUSD",1718960321299,20.0,130.43,130.33,15.8728]
["bitfinex","SOLUSD",1718960321899,20.0,130.45,130.33,15.8728]
["bitfinex","SOLUSD",1718960322200,145.0,130.44,130.33,15.8728]
["bitfinex","SOLUSD",1718960322404,100.0,130.42,130.33,15.8728]
["bitfinex","SOLUSD",1718960322700,20.0,130.41,130.33,15.8728]
["bitfinex","SOLUSD",1718960322877,20.0,130.43,130.33,15.8728]
["bitfinex","SOLUSD",1718960323494,20.0,130.47,130.33,15.8728]
["bitfinex","SOLUSD",1718960323677,45.0,130.46,130.33,15.8728]
["bitfinex","SOLUSD",1718960323898,20.0,130.45,130.33,15.8728]
["bitfinex","SOLUSD",1718960324405,45.0,130.44,130.33,15.8728]
["bitfinex","SOLUSD",1718960324581,20.0,130.43,130.34,6.3133]
["bitfinex","SOLUSD",1718960324782,20.0,130.45,130.34,6.3133]
["bitfinex","SOLUSD",1718960325408,20.0,130.45,130.3,15.3482]
["bitfinex","SOLUSD",1718960325409,20.0,130.47,130.38,6.3133]
["bitfinex","SOLUSD",1718960325586,16.0135,130.54,130.39,6.1351]
["bitfinex","SOLUSD",1718960325587,255.1,130.54,130.39,6.1351]
["bitfinex","SOLUSD",1718960325787,255.1,130.54,130.4,22.9216]
["bitfinex","SOLUSD",1718960325983,355.1,130.58,130.4,16.6083]
["bitfinex","SOLUSD",1718960326183,16.7783,130.53,130.42,6.3133]
["bitfinex","SOLUSD",1718960326693,200.0,130.55,130.42,6.3133]
["bitfinex","SOLUSD",1718960326896,16.6083,130.55,130.42,6.3133]
["bitfinex","SOLUSD",1718960327281,216.6083,130.55,130.42,6.3133]
["bitfinex","SOLUSD",1718960327481,100.0,130.53,130.42,6.3133]
["bitfinex","SOLUSD",1718960328002,65.0,130.52,130.42,6.3133]
["bitfinex","SOLUSD",1718960328208,20.0,130.52,130.42,6.3133]
["bitfinex","SOLUSD",1718960328404,16.6083,130.55,130.43,16.6083]
["bitfinex","SOLUSD",1718960328605,107.92845961,130.57,130.44,6.2907]
["bitfinex","SOLUSD",1718960328905,100.0,130.55,130.44,6.2907]
["bitfinex","SOLUSD",1718960329112,7.92845961,130.57,130.44,6.2907]
["bitfinex","SOLUSD",1718960329612,255.1,130.58,130.44,6.2907]
["bitfinex","SOLUSD",1718960331188,255.1,130.58,130.45,22.1212]
["bitfinex","SOLUSD",1718960331414,20.0,130.57,130.45,22.1212]
["bitfinex","SOLUSD",1718960331707,20.0,130.58,130.46,12.8149]
["bitfinex","SOLUSD",1718960332009,7.92897617,130.61,130.5,22.0074]
["bitfinex","SOLUSD",1718960332217,22.1212,130.62,130.5,22.0074]
["bitfinex","SOLUSD",1718960332397,255.1,130.63,130.5,22.0074]
["bitfinex","SOLUSD",1718960332716,277.1074,130.63,130.5,22.0074]
["bitfinex","SOLUSD",1718960333221,100.0,130.62,130.5,22.0074]
["bitfinex","SOLUSD",1718960334008,20.0,130.61,130.5,22.0074]
["bitfinex","SOLUSD",1718960334207,45.0,130.6,130.5,22.0074]
["bitfinex","SOLUSD",1718960334393,20.0,130.59,130.5,22.0074]
["bitfinex","SOLUSD",1718960334905,20.0,130.6,130.5,22.0074]
["bitfinex","SOLUSD",1718960336496,20.0,130.62,130.5,22.0074]
["bitfinex","SOLUSD",1718960336696,20.0,130.62,130.52,15.7919]
["bitfinex","SOLUSD",1718960336907,22.0074,130.65,130.53,6.0525]
["bitfinex","SOLUSD",1718960337111,135.5769535,130.67,130.53,6.0525]
["bitfinex","SOLUSD",1718960337313,100.0,130.65,130.53,6.0525]
["bitfinex","SOLUSD",1718960337485,100.0,130.62,130.53,6.0525]
["bitfinex","SOLUSD",1718960337685,7.93062641,130.66,130.53,6.0525]
["bitfinex","SOLUSD",1718960337686,100.0,130.64,130.53,6.0525]
["bitfinex","SOLUSD",1718960337903,100.0,130.65,130.53,6.0525]
["bitfinex","SOLUSD",1718960338305,100.0,130.61,130.53,6.0525]
["bitfinex","SOLUSD",1718960338514,20.0,130.6,130.53,6.0525]
["bitfinex","SOLUSD",1718960339024,200.0,130.58,130.53,6.0525]
["bitfinex","SOLUSD",1718960339228,200.0,130.58,130.37,41.928091]
["bitfinex","SOLUSD",1718960339229,100.0,130.56,130.48,6.3991]
["bitfinex","SOLUSD",1718960339405,20.0,130.55,130.48,6.3991]
["bitfinex","SOLUSD",1718960339604,45.0,130.54,130.48,6.3991]
["bitfinex","SOLUSD",1718960339823,20.0,130.53,130.48,6.3991]
["bitfinex","SOLUSD",1718960341713,145.0,130.52,130.48,6.3991]
["bitfinex","SOLUSD",1718960341950,20.0,130.51,130.48,6.3991]
["bitfinex","SOLUSD",1718960342718,20.0,130.53,130.48,6.3991]
["bitfinex","SOLUSD",1718960343023,45.0,130.52,130.48,6.3991]
["bitfinex","SOLUSD",1718960343220,20.0,130.51,130.48,6.3991]
["bitfinex","SOLUSD",1718960343925,20.0,130.56,130.48,6.3991]
["bitfinex","SOLUSD",1718960344500,100.0,130.55,130.48,6.3991]
["bitfinex","SOLUSD",1718960345125,20.0,130.56,130.48,6.3991]
["bitfinex","SOLUSD",1718960346216,100.0,130.52,130.43,15.202]
["bitfinex","SOLUSD",1718960346416,20.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960347222,45.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960347404,20.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960347924,100.0,130.52,130.44,6.018]
["bitfinex","SOLUSD",1718960348120,65.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960348320,99.62,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960348732,100.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960349028,65.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960349341,20.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960349529,20.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960349826,20.0,130.53,130.44,6.018]
["bitfinex","SOLUSD",1718960350125,100.0,130.52,130.44,6.018]
["bitfinex","SOLUSD",1718960350314,100.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960350516,20.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960350517,20.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960350731,20.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960351428,20.0,130.53,130.44,6.018]
["bitfinex","SOLUSD",1718960351730,100.0,130.52,130.44,6.018]
["bitfinex","SOLUSD",1718960351962,20.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960352106,100.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960352427,65.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960353808,20.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960354004,20.0,130.51,130.44,6.018]
["bitfinex","SOLUSD",1718960354406,100.0,130.5,130.44,6.018]
["bitfinex","SOLUSD",1718960354629,20.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960355017,7.92882804,130.54,130.44,6.018]
["bitfinex","SOLUSD",1718960355415,100.0,130.52,130.44,6.018]
["bitfinex","SOLUSD",1718960355632,100.0,130.49,130.44,6.018]
["bitfinex","SOLUSD",1718960355817,20.0,130.48,130.44,6.018]
["bitfinex","SOLUSD",1718960356211,20.0,130.48,130.3,53.631]
["bitfinex","SOLUSD",1718960356212,100.0,130.47,130.4,6.2977]
["bitfinex","SOLUSD",1718960356524,100.0,130.45,130.4,6.2977]
["bitfinex","SOLUSD",1718960356709,20.0,130.44,130.4,6.2977]
["bitfinex","SOLUSD",1718960356917,65.0,130.44,130.4,6.2977]
["bitfinex","SOLUSD",1718960357306,100.0,130.43,130.36,6.2281]
["bitfinex","SOLUSD",1718960357515,65.0,130.44,130.36,6.2281]
["bitfinex","SOLUSD",1718960357516,100.0,130.41,130.36,6.2281]
["bitfinex","SOLUSD",1718960357730,20.0,130.4,130.36,6.2281]
["bitfinex","SOLUSD",1718960358141,20.0,130.4,130.23,9.979991]
["bitfinex","SOLUSD",1718960358142,145.0,130.39,130.32,6.2281]
["bitfinex","SOLUSD",1718960358342,20.0,130.38,130.32,6.2281]
["bitfinex","SOLUSD",1718960358517,45.0,130.37,130.32,6.2281]
["bitfinex","SOLUSD",1718960358717,20.0,130.36,130.32,6.2281]
["bitfinex","SOLUSD",1718960359216,45.0,130.35,130.32,6.2281]
["bitfinex","SOLUSD",1718960359421,20.0,130.34,130.32,6.2281]
["bitfinex","SOLUSD",1718960360133,100.0,130.38,130.32,6.2281]
["bitfinex","SOLUSD",1718960360337,65.0,130.37,130.32,6.2281]
["bitfinex","SOLUSD",1718960360918,100.0,130.36,130.32,6.2281]
["bitfinex","SOLUSD",1718960361216,65.0,130.35,130.32,6.2281]
["bitfinex","SOLUSD",1718960361635,65.0,130.35,130.28,6.4372]
["bitfinex","SOLUSD",1718960362236,100.0,130.34,130.28,6.4372]
["bitfinex","SOLUSD",1718960362535,20.0,130.33,130.28,6.4372]
["bitfinex","SOLUSD",1718960362735,65.0,130.35,130.28,6.4372]
["bitfinex","SOLUSD",1718960363116,20.0,130.35,130.28,6.4372]
["bitfinex","SOLUSD",1718960363440,20.0,130.39,130.28,6.4372]
["bitfinex","SOLUSD",1718960364038,20.0,130.39,130.29,6.3152]
["bitfinex","SOLUSD",1718960364244,20.0,130.4,130.31,22.6601]
["bitfinex","SOLUSD",1718960364470,255.1,130.41,130.31,22.6601]
["bitfinex","SOLUSD",1718960364843,255.1,130.41,130.33,6.5922]
["bitfinex","SOLUSD",1718960365750,238.4334,130.49,130.36,6.5873]
["bitfinex","SOLUSD",1718960365930,238.4334,130.49,130.38,6.5873]
["bitfinex","SOLUSD",1718960367141,238.4334,130.49,130.39,15.4696]
["bitfinex","SOLUSD",1718960367349,20.0,130.48,130.39,15.4696]
["bitfinex","SOLUSD",1718960367844,20.0,130.48,130.4,0.17]
["bitfinex","SOLUSD",1718960368042,20.0,130.48,130.41,6.5899]
["bitfinex","SOLUSD",1718960368422,15.4696,130.53,130.41,6.5899]
["bitfinex","SOLUSD",1718960368638,238.4334,130.55,130.41,6.5899]
["bitfinex","SOLUSD",1718960369050,100.0,130.53,130.41,6.5899]
["bitfinex","SOLUSD",1718960369262,100.0,130.51,130.41,6.5899]
["bitfinex","SOLUSD",1718960369558,100.0,130.49,130.41,6.5899]
["bitfinex","SOLUSD",1718960370247,134.64,130.52,130.41,6.5899]
["bitfinex","SOLUSD",1718960370248,45.0,130.48,130.41,6.5899]
["bitfinex","SOLUSD",1718960370454,20.0,130.47,130.41,6.5899]
["bitfinex","SOLUSD",1718960370823,20.0,130.5,130.41,6.5899]
["bitfinex","SOLUSD",1718960371041,65.0,130.51,130.41,6.5899]
["bitfinex","SOLUSD",1718960371341,20.0,130.51,130.41,6.5899]
["bitfinex","SOLUSD",1718960371538,20.0,130.52,130.41,6.5899]
["bitfinex","SOLUSD",1718960372448,7.92427177,130.54,130.41,6.5899]
["bitfinex","SOLUSD",1718960372753,604.1046,130.56,130.41,6.5899]
["bitfinex","SOLUSD",1718960372948,504.1046,130.56,130.41,6.5899]
["bitfinex","SOLUSD",1718960373158,100.0,130.54,130.42,0.34]
["bitfinex","SOLUSD",1718960373455,100.0,130.54,130.42,0.17]
["bitfinex","SOLUSD",1718960373746,382.5,130.56,130.43,16.0923]
["bitfinex","SOLUSD",1718960373948,6.5899,130.56,130.45,6.2504]
["bitfinex","SOLUSD",1718960374143,6.5899,130.56,130.47,6.2504]
["bitfinex","SOLUSD",1718960374327,6.5899,130.56,130.48,16.0923]
["bitfinex","SOLUSD",1718960374525,6.5899,130.56,130.49,6.2504]
["bitfinex","SOLUSD",1718960374733,246.35998315,130.6,130.49,6.2504]
["bitfinex","SOLUSD",1718960374734,238.4334,130.6,130.49,6.2504]
["bitfinex","SOLUSD",1718960375532,16.0923,130.62,130.49,6.2504]
["bitfinex","SOLUSD",1718960375728,16.0923,130.62,130.51,6.6473]
["bitfinex","SOLUSD",1718960375933,238.4334,130.65,130.51,6.6473]
["bitfinex","SOLUSD",1718960376159,100.0,130.64,130.51,6.6473]
["bitfinex","SOLUSD",1718960376648,107.92640202,130.64,130.51,6.6473]
["bitfinex","SOLUSD",1718960376858,7.92640202,130.64,130.51,6.6473]
["bitfinex","SOLUSD",1718960377228,238.4334,130.65,130.52,45.34]
["bitfinex","SOLUSD",1718960377431,100.0,130.62,130.53,15.7235]
["bitfinex","SOLUSD",1718960378344,65.0,130.61,130.53,15.7235]
["bitfinex","SOLUSD",1718960378738,20.0,130.61,130.53,15.7235]
["bitfinex","SOLUSD",1718960379065,124.01910387,130.64,130.53,15.7235]
["bitfinex","SOLUSD",1718960379066,100.0,130.62,130.53,15.7235]
["bitfinex","SOLUSD",1718960379503,100.0,130.6,130.53,15.7235]
["bitfinex","SOLUSD",1718960379637,20.0,130.59,130.53,15.7235]
["bitfinex","SOLUSD",1718960380454,20.0,130.61,130.53,15.7235]
["bitfinex","SOLUSD",1718960380642,45.0,130.6,130.53,15.7235]
["bitfinex","SOLUSD",1718960380859,20.0,130.59,130.53,15.7235]
["bitfinex","SOLUSD",1718960381561,100.0,130.6,130.53,15.7235]
["bitfinex","SOLUSD",1718960381871,65.0,130.59,130.53,15.7235]
["bitfinex","SOLUSD",1718960382062,100.0,130.58,130.51,6.6473]
["bitfinex","SOLUSD",1718960382247,65.0,130.59,130.51,6.6473]
["bitfinex","SOLUSD",1718960382248,100.0,130.56,130.51,6.6473]
["bitfinex","SOLUSD",1718960382449,20.0,130.55,130.51,6.6473]
["bitfinex","SOLUSD",1718960382641,65.0,130.55,130.51,6.6473]
["bitfinex","SOLUSD",1718960383054,100.0,130.54,130.51,6.6473]
["bitfinex","SOLUSD",1718960383260,100.0,130.54,130.38,9.979991]
["bitfinex","SOLUSD",1718960383261,65.0,130.53,130.47,6.1723]
["bitfinex","SOLUSD",1718960384547,100.0,130.52,130.47,6.1723]
["bitfinex","SOLUSD",1718960384772,65.0,130.51,130.47,6.1723]
["bitfinex","SOLUSD",1718960384970,65.0,130.51,130.43,6.2447]
["bitfinex","SOLUSD",1718960384971,100.0,130.5,130.43,6.2447]
["bitfinex","SOLUSD",1718960385173,65.0,130.49,130.43,6.2447]
["bitfinex","SOLUSD",1718960385373,100.0,130.48,130.43,6.2447]
["bitfinex","SOLUSD",1718960385575,45.0,130.47,130.43,6.2447]
["bitfinex","SOLUSD",1718960385868,20.0,130.47,130.43,6.2447]
["bitfinex","SOLUSD",1718960386447,20.0,130.51,130.43,6.2447]
["bitfinex","SOLUSD",1718960386786,45.0,130.5,130.43,6.2447]
["bitfinex","SOLUSD",1718960387019,100.0,130.48,130.43,6.2447]
["bitfinex","SOLUSD",1718960387179,20.0,130.47,130.43,6.2447]
["bitfinex","SOLUSD",1718960387840,100.0,130.46,130.43,6.2447]
["bitfinex","SOLUSD",1718960388078,20.0,130.45,130.4,16.5433]
["bitfinex","SOLUSD",1718960388276,65.0,130.45,130.38,6.1229]
["bitfinex","SOLUSD",1718960389271,100.0,130.44,130.38,6.1229]
["bitfinex","SOLUSD",1718960389453,65.0,130.43,130.38,6.1229]
["bitfinex","SOLUSD",1718960390346,100.0,130.42,130.38,6.1229]
["bitfinex","SOLUSD",1718960390571,65.0,130.41,130.33,6.3464]
["bitfinex","SOLUSD",1718960390788,145.0,130.4,130.33,6.3464]
["bitfinex","SOLUSD",1718960390967,120.0,130.4,130.33,6.3464]
["bitfinex","SOLUSD",1718960391164,45.0,130.39,130.33,6.3464]
["bitfinex","SOLUSD",1718960391356,20.0,130.38,130.33,6.3464]
["bitfinex","SOLUSD",1718960392186,20.0,130.43,130.33,6.3464]
["bitfinex","SOLUSD",1718960392663,120.0,130.47,130.33,6.3464]
["bitfinex","SOLUSD",1718960392980,100.0,130.47,130.33,6.3464]
["bitfinex","SOLUSD",1718960394507,20.0,130.46,130.33,6.3464]
["bitfinex","SOLUSD",1718960395162,20.0,130.47,130.33,6.3464]
["bitfinex","SOLUSD",1718960395688,27.93096804,130.47,130.34,0.17]
["bitfinex","SOLUSD",1718960395859,27.93096804,130.47,130.35,6.5166]
["bitfinex","SOLUSD",1718960396057,20.0,130.47,130.35,6.5166]
["bitfinex","SOLUSD",1718960397381,20.0,130.47,130.36,15.461]
["bitfinex","SOLUSD",1718960399101,20.0,130.47,130.37,6.5171]
["bitfinex","SOLUSD",1718960400067,45.0,130.46,130.37,6.5171]
["bitfinex","SOLUSD",1718960400382,20.0,130.45,130.37,6.5171]
["bitfinex","SOLUSD",1718960400691,45.0,130.44,130.37,6.5171]
["bitfinex","SOLUSD",1718960400864,20.0,130.43,130.37,6.5171]
["bitfinex","SOLUSD",1718960401461,20.0,130.46,130.37,6.5171]
["bitfinex","SOLUSD",1718960401691,20.0,130.47,130.37,6.5171]
["bitfinex","SOLUSD",1718960402380,120.0,130.47,130.37,6.5171]
["bitfinex","SOLUSD",1718960402581,27.93221881,130.47,130.37,6.5171]
["bitfinex","SOLUSD",1718960403102,20.0,130.47,130.37,6.5171]
["bitfinex","SOLUSD",1718960403972,100.0,130.42,130.34,6.5958]
["bitfinex","SOLUSD",1718960404179,34.64,130.4,130.34,6.5958]
["bitfinex","SOLUSD",1718960404379,20.0,130.39,130.34,6.5958]
["bitfinex","SOLUSD",1718960405671,20.0,130.4,130.34,6.5958]
["bitfinex","SOLUSD",1718960406498,20.0,130.46,130.36,6.4474]
["bitfinex","SOLUSD",1718960406678,354.9767,130.49,130.36,6.4474]
["bitfinex","SOLUSD",1718960406882,254.9767,130.49,130.36,6.4474]
["bitfinex","SOLUSD",1718960407188,100.0,130.44,130.36,6.4474]
["bitfinex","SOLUSD",1718960407496,34.71,130.43,130.36,6.4474]
["bitfinex","SOLUSD",1718960407879,100.0,130.42,130.36,6.4474]
["bitfinex","SOLUSD",1718960408104,100.0,130.4,130.36,6.4474]
["bitfinex","SOLUSD",1718960408306,100.0,130.42,130.36,6.4474]
["bitfinex","SOLUSD",1718960408603,165.0,130.41,130.36,6.4474]
["bitfinex","SOLUSD",1718960408808,100.0,130.39,130.36,6.4474]
["bitfinex","SOLUSD",1718960408971,65.0,130.38,130.36,6.4474]
["bitfinex","SOLUSD",1718960409169,65.0,130.38,130.32,6.2547]
["bitfinex","SOLUSD",1718960410594,165.0,130.38,130.32,6.2547]
["bitfinex","SOLUSD",1718960410770,100.0,130.36,130.32,6.2547]
["bitfinex","SOLUSD",1718960410969,20.0,130.35,130.32,6.2547]
["bitfinex","SOLUSD",1718960411600,145.0,130.34,130.28,6.4442]
["bitfinex","SOLUSD",1718960411896,20.0,130.33,130.28,6.4442]
["bitfinex","SOLUSD",1718960412477,20.0,130.35,130.28,6.4442]
["bitfinex","SOLUSD",1718960412701,45.0,130.34,130.28,6.4442]
["bitfinex","SOLUSD",1718960412871,20.0,130.33,130.28,6.4442]
["bitfinex","SOLUSD",1718960413503,100.0,130.32,130.24,6.3138]
["bitfinex","SOLUSD",1718960413692,100.0,130.3,130.24,6.3138]
["bitfinex","SOLUSD",1718960413883,20.0,130.29,130.24,6.3138]
["bitfinex","SOLUSD",1718960414392,20.0,130.31,130.24,6.3138]
["bitfinex","SOLUSD",1718960415192,100.0,130.29,130.24,6.3138]
["bitfinex","SOLUSD",1718960415396,20.0,130.28,130.24,6.3138]
["bitfinex","SOLUSD",1718960415886,20.0,130.34,130.24,6.3138]
["bitfinex","SOLUSD",1718960416199,100.0,130.31,130.24,6.3138]
["bitfinex","SOLUSD",1718960416402,20.0,130.3,130.24,6.3138]
["bitfinex","SOLUSD",1718960416780,100.0,130.29,130.24,6.3138]
["bitfinex","SOLUSD",1718960417016,20.0,130.28,130.24,6.3138]
["bitfinex","SOLUSD",1718960417183,20.0,130.3,130.24,6.3138]
["bitfinex","SOLUSD",1718960417184,100.0,130.29,130.24,6.3138]
["bitfinex","SOLUSD",1718960417378,65.0,130.28,130.21,0.8569535]
["bitfinex","SOLUSD",1718960417777,100.0,130.26,130.21,0.8569535]
["bitfinex","SOLUSD",1718960417988,20.0,130.25,130.21,0.8569535]
["bitfinex","SOLUSD",1718960418198,100.0,130.24,130.21,0.8569535]
["bitfinex","SOLUSD",1718960418386,20.0,130.23,130.21,0.8569535]
["bitfinex","SOLUSD",1718960418987,20.0,130.24,130.21,0.8569535]
["bitfinex","SOLUSD",1718960419381,20.0,130.26,130.21,0.8569535]
["bitfinex","SOLUSD",1718960419879,100.0,130.27,130.21,0.8569535]
["bitfinex","SOLUSD",1718960420085,20.0,130.26,130.21,0.8569535]
["bitfinex","SOLUSD",1718960420385,100.0,130.25,130.21,0.8569535]
["bitfinex","SOLUSD",1718960420704,20.0,130.24,130.21,0.8569535]
["bitfinex","SOLUSD",1718960420900,100.0,130.24,130.21,0.8569535]
["bitfinex","SOLUSD",1718960421108,20.0,130.23,130.21,0.8569535]
["bitfinex","SOLUSD",1718960422501,20.0,130.26,130.21,0.8569535]
["bitfinex","SOLUSD",1718960422684,20.0,130.27,130.21,0.8569535]
["bitfinex","SOLUSD",1718960423003,100.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960423301,7.9160902,130.33,130.21,0.8569535]
["bitfinex","SOLUSD",1718960423504,338.4334,130.34,130.22,0.17]
["bitfinex","SOLUSD",1718960424098,338.4334,130.34,130.23,22.466]
["bitfinex","SOLUSD",1718960424402,100.0,130.31,130.23,22.466]
["bitfinex","SOLUSD",1718960424605,107.92503354,130.33,130.23,6.0268]
["bitfinex","SOLUSD",1718960424904,100.0,130.31,130.23,6.0268]
["bitfinex","SOLUSD",1718960425486,107.92503354,130.33,130.23,6.0268]
["bitfinex","SOLUSD",1718960425695,7.92503354,130.33,130.23,6.0268]
["bitfinex","SOLUSD",1718960425895,20.0,130.32,130.24,16.5988]
["bitfinex","SOLUSD",1718960426207,238.4334,130.34,130.25,6.4907]
["bitfinex","SOLUSD",1718960426578,273.1434,130.41,130.25,6.4907]
["bitfinex","SOLUSD",1718960426796,273.1434,130.41,130.27,16.4288]
["bitfinex","SOLUSD",1718960427010,7.9290405,130.4,130.28,6.6607]
["bitfinex","SOLUSD",1718960427193,100.0,130.39,130.28,6.3207]
["bitfinex","SOLUSD",1718960427394,7.9290405,130.4,130.28,6.3207]
["bitfinex","SOLUSD",1718960428007,100.0,130.37,130.28,6.3207]
["bitfinex","SOLUSD",1718960428390,7.9290405,130.4,130.28,6.3207]
["bitfinex","SOLUSD",1718960428702,100.0,130.37,130.28,6.3207]
["bitfinex","SOLUSD",1718960428901,45.0,130.36,130.28,6.3207]
["bitfinex","SOLUSD",1718960429104,100.0,130.39,130.28,6.3207]
["bitfinex","SOLUSD",1718960429280,20.0,130.38,130.28,6.3207]
["bitfinex","SOLUSD",1718960429785,100.0,130.38,130.28,6.3207]
["bitfinex","SOLUSD",1718960429995,100.0,130.35,130.28,6.3207]
["bitfinex","SOLUSD",1718960430205,20.0,130.34,130.28,6.3207]
["bitfinex","SOLUSD",1718960430391,34.71,130.3,130.25,6.5726]
["bitfinex","SOLUSD",1718960430593,134.71,130.3,130.25,6.5726]
["bitfinex","SOLUSD",1718960430799,100.0,130.28,130.21,7.4295535]
["bitfinex","SOLUSD",1718960431004,65.0,130.27,130.22,1.77641914]
["bitfinex","SOLUSD",1718960432213,65.0,130.27,130.21,7.4295535]
["bitfinex","SOLUSD",1718960432414,65.0,130.27,130.21,9.20610907]
["bitfinex","SOLUSD",1718960432990,165.0,130.27,130.21,9.20610907]
["bitfinex","SOLUSD",1718960433613,65.0,130.27,130.21,9.20610907]
["bitfinex","SOLUSD",1718960433799,20.0,130.27,130.21,9.20610907]
["bitfinex","SOLUSD",1718960434190,20.0,130.29,130.21,9.20610907]
["bitfinex","SOLUSD",1718960435104,20.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960435498,120.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960436088,20.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960436530,20.0,130.33,130.21,7.4295535]
["bitfinex","SOLUSD",1718960437026,100.0,130.31,130.21,7.4295535]
["bitfinex","SOLUSD",1718960437194,120.0,130.33,130.21,7.4295535]
["bitfinex","SOLUSD",1718960437531,34.71,130.3,130.21,7.4295535]
["bitfinex","SOLUSD",1718960437688,20.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960438089,120.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960438289,45.0,130.28,130.21,7.4295535]
["bitfinex","SOLUSD",1718960438485,20.0,130.27,130.21,7.4295535]
["bitfinex","SOLUSD",1718960439491,20.0,130.29,130.21,7.4295535]
["bitfinex","SOLUSD",1718960439714,7.93280804,130.33,130.21,7.4295535]
["bitfinex","SOLUSD",1718960439925,15.5822,130.34,130.22,0.17]
["bitfinex","SOLUSD",1718960440104,15.5822,130.34,130.22,0.34]
["bitfinex","SOLUSD",1718960440305,15.5822,130.34,130.23,22.4196]
["bitfinex","SOLUSD",1718960440514,15.5822,130.34,130.24,6.23]
["bitfinex","SOLUSD",1718960440713,15.5822,130.34,130.25,12.542]
["bitfinex","SOLUSD",1718960441020,15.5822,130.34,130.26,22.5553]
["bitfinex","SOLUSD",1718960441221,15.5822,130.34,130.26,22.3853]
["bitfinex","SOLUSD",1718960442812,45.0,130.33,130.26,22.3853]
["bitfinex","SOLUSD",1718960442998,20.0,130.33,130.26,22.3853]
["bitfinex","SOLUSD",1718960443718,20.0,130.34,130.26,22.3853]
["bitfinex","SOLUSD",1718960444017,100.0,130.34,130.26,22.3853]
["bitfinex","SOLUSD",1718960444234,65.0,130.33,130.26,22.3853]
["bitfinex","SOLUSD",1718960444807,100.0,130.3,130.22,6.2108]
["bitfinex","SOLUSD",1718960445102,165.0,130.33,130.22,6.2108]
["bitfinex","SOLUSD",1718960445103,100.0,130.32,130.22,6.2108]
["bitfinex","SOLUSD",1718960445325,65.0,130.31,130.22,6.2108]
["bitfinex","SOLUSD",1718960446206,20.0,130.31,130.22,6.2108]
["bitfinex","SOLUSD",1718960446405,20.0,130.35,130.22,6.2108]
["bitfinex","SOLUSD",1718960446626,22.3853,130.37,130.24,6.086]
["bitfinex","SOLUSD",1718960446627,20.0,130.36,130.24,6.086]
["bitfinex","SOLUSD",1718960446797,5.7187,130.37,130.28,6.086]
["bitfinex","SOLUSD",1718960447428,5.7187,130.37,130.27,15.8485]
["bitfinex","SOLUSD",1718960447429,238.4334,130.41,130.3,6.0619]
["bitfinex","SOLUSD",1718960447733,238.4334,130.41,130.31,0.34]
["bitfinex","SOLUSD",1718960448301,338.4334,130.47,130.32,6.0619]
["bitfinex","SOLUSD",1718960448500,238.4334,130.47,130.34,16.431]
["bitfinex","SOLUSD",1718960448694,107.93455824,130.46,130.34,16.431]
["bitfinex","SOLUSD",1718960448928,7.93455824,130.46,130.34,16.431]
["bitfinex","SOLUSD",1718960449126,338.4334,130.47,130.35,1.53798539]
["bitfinex","SOLUSD",1718960449308,238.4334,130.47,130.34,16.431]
["bitfinex","SOLUSD",1718960449622,238.4334,130.47,130.35,6.7831]
["bitfinex","SOLUSD",1718960450795,238.4334,130.47,130.36,6.2895]
["bitfinex","SOLUSD",1718960451003,34.71,130.51,130.37,0.17]
["bitfinex","SOLUSD",1718960451301,34.71,130.51,130.38,6.6166]
["bitfinex","SOLUSD",1718960451607,100.0,130.5,130.38,6.6166]
["bitfinex","SOLUSD",1718960451811,238.4334,130.53,130.38,6.6166]
["bitfinex","SOLUSD",1718960452016,273.1434,130.53,130.39,0.34]
["bitfinex","SOLUSD",1718960452323,281.07905606,130.53,130.38,6.7866]
["bitfinex","SOLUSD",1718960452512,281.07905606,130.53,130.39,0.34]
["bitfinex","SOLUSD",1718960453000,381.07905606,130.53,130.38,6.6166]
["bitfinex","SOLUSD",1718960453206,281.07905606,130.53,130.39,0.34]
["bitfinex","SOLUSD",1718960453408,281.07905606,130.53,130.4,23.1292]
["bitfinex","SOLUSD",1718960453618,45.0,130.52,130.4,23.1292]
["bitfinex","SOLUSD",1718960454223,20.0,130.51,130.4,23.1292]
["bitfinex","SOLUSD",1718960455122,20.0,130.51,130.41,0.17]
["bitfinex","SOLUSD",1718960455422,20.0,130.51,130.41,0.34]
["bitfinex","SOLUSD",1718960455728,20.0,130.52,130.41,0.34]
["bitfinex","SOLUSD",1718960456826,20.0,130.52,130.42,6.0769]
["bitfinex","SOLUSD",1718960457126,20.0,130.52,130.44,21.3088]
["bitfinex","SOLUSD",1718960457325,238.4334,130.58,130.46,6.0769]
["bitfinex","SOLUSD",1718960457824,100.0,130.57,130.46,6.0769]
["bitfinex","SOLUSD",1718960458225,246.37279243,130.58,130.46,6.0769]
["bitfinex","SOLUSD",1718960458413,346.37279243,130.58,130.46,6.0769]
["bitfinex","SOLUSD",1718960458607,100.0,130.56,130.46,6.0769]
["bitfinex","SOLUSD",1718960459009,246.37279243,130.58,130.46,6.0769]
["bitfinex","SOLUSD",1718960459207,100.0,130.57,130.46,6.0769]
["bitfinex","SOLUSD",1718960459428,20.0,130.56,130.46,6.0769]
["bitfinex","SOLUSD",1718960459606,20.0,130.57,130.47,0.17]
["bitfinex","SOLUSD",1718960459802,20.0,130.57,130.46,6.0769]
["bitfinex","SOLUSD",1718960460220,100.0,130.56,130.46,6.0769]
["bitfinex","SOLUSD",1718960460424,20.0,130.55,130.46,6.0769]
["bitfinex","SOLUSD",1718960460610,20.0,130.57,130.46,6.0769]
["bitfinex","SOLUSD",1718960461816,20.0,130.57,130.47,0.17]
["bitfinex","SOLUSD",1718960462051,20.0,130.57,130.47,0.34]
["bitfinex","SOLUSD",1718960462215,20.0,130.57,130.48,6.32]
["bitfinex","SOLUSD",1718960462710,20.0,130.57,130.49,0.17]
["bitfinex","SOLUSD",1718960462912,238.4334,130.58,130.5,15.4602]
["bitfinex","SOLUSD",1718960464029,238.4334,130.58,130.52,6.1109]
["bitfinex","SOLUSD",1718960464333,34.71,130.64,130.52,6.1109]
["bitfinex","SOLUSD",1718960464831,7.94732107,130.63,130.52,6.1109]
["bitfinex","SOLUSD",1718960465124,34.71,130.64,130.52,6.1109]
["bitfinex","SOLUSD",1718960465324,20.0,130.63,130.52,6.1109]
["bitfinex","SOLUSD",1718960466309,20.0,130.63,130.53,0.34]
["bitfinex","SOLUSD",1718960466731,20.0,130.63,130.53,6.4688]
["bitfinex","SOLUSD",1718960466927,20.0,130.64,130.55,16.3497]
["bitfinex","SOLUSD",1718960467227,238.4334,130.65,130.56,0.48325678]
["bitfinex","SOLUSD",1718960467530,0.8569535,130.67,130.55,16.3497]
["bitfinex","SOLUSD",1718960467531,0.8569535,130.67,130.58,6.0396]
["bitfinex","SOLUSD",1718960468215,0.8569535,130.67,130.59,6.1258]
["bitfinex","SOLUSD",1718960468414,0.8569535,130.67,130.6,6.4655]
["bitfinex","SOLUSD",1718960468619,0.8569535,130.67,130.61,0.17]
["bitfinex","SOLUSD",1718960468812,0.8569535,130.67,130.61,0.34]
["bitfinex","SOLUSD",1718960470035,0.8569535,130.67,130.61,6.465]
["bitfinex","SOLUSD",1718960470346,0.8569535,130.67,130.62,6.479]
["bitfinex","SOLUSD",1718960474747,100.0,130.66,130.58,6.5448]
["bitfinex","SOLUSD",1718960475045,20.8569535,130.67,130.58,6.5448]
["bitfinex","SOLUSD",1718960475046,20.0,130.65,130.58,6.5448]
["bitfinex","SOLUSD",1718960475350,100.0,130.65,130.58,6.5448]
["bitfinex","SOLUSD",1718960475545,65.0,130.64,130.58,6.5448]
["bitfinex","SOLUSD",1718960475742,45.0,130.64,130.58,6.5448]
["bitfinex","SOLUSD",1718960475937,20.0,130.63,130.58,6.5448]
["bitfinex","SOLUSD",1718960476936,120.8569535,130.67,130.58,6.5448]
["bitfinex","SOLUSD",1718960477131,45.0,130.66,130.58,6.5448]
["bitfinex","SOLUSD",1718960477342,100.0,130.64,130.58,6.5448]
["bitfinex","SOLUSD",1718960477530,65.0,130.63,130.58,6.3786]
["bitfinex","SOLUSD",1718960478046,20.0,130.63,130.58,6.3786]
["bitfinex","SOLUSD",1718960478245,20.8569535,130.67,130.58,6.3786]
["bitfinex","SOLUSD",1718960478455,45.0,130.66,130.58,6.3786]
["bitfinex","SOLUSD",1718960478633,20.8569535,130.67,130.58,6.3786]
["bitfinex","SOLUSD",1718960478634,20.0,130.65,130.58,6.3786]
["bitfinex","SOLUSD",1718960478845,0.8569535,130.67,130.58,6.3786]
["bitfinex","SOLUSD",1718960479843,100.8569535,130.67,130.58,6.3786]
["bitfinex","SOLUSD",1718960480146,100.0,130.65,130.58,6.3786]
["bitfinex","SOLUSD",1718960480340,20.0,130.64,130.58,6.3786]
["bitfinex","SOLUSD",1718960480743,45.0,130.63,130.58,6.3786]
["bitfinex","SOLUSD",1718960480941,20.0,130.62,130.58,6.3786]
["bitfinex","SOLUSD",1718960481757,100.0,130.65,130.58,6.3786]
["bitfinex","SOLUSD",1718960482059,100.0,130.62,130.58,6.3457]
["bitfinex","SOLUSD",1718960482244,20.0,130.61,130.58,6.3457]
["bitfinex","SOLUSD",1718960482438,65.0,130.64,130.58,6.3457]
["bitfinex","SOLUSD",1718960482651,20.0,130.64,130.58,6.3457]
["bitfinex","SOLUSD",1718960482948,100.0,130.63,130.58,6.3457]
["bitfinex","SOLUSD",1718960483258,100.0,130.61,130.55,16.0984]
["bitfinex","SOLUSD",1718960483553,65.0,130.6,130.5,15.704]
["bitfinex","SOLUSD",1718960483740,100.0,130.57,130.51,1.77247185]
["bitfinex","SOLUSD",1718960483946,65.0,130.56,130.51,1.77247185]
["bitfinex","SOLUSD",1718960484140,100.0,130.55,130.51,1.77247185]
["bitfinex","SOLUSD",1718960484345,65.0,130.54,130.51,1.77247185]
["bitfinex","SOLUSD",1718960484655,20.0,130.54,130.51,1.77247185]
["bitfinex","SOLUSD",1718960484857,20.0,130.56,130.51,1.77247185]
["bitfinex","SOLUSD",1718960485630,100.0,130.54,130.51,1.77247185]
["bitfinex","SOLUSD",1718960485833,65.0,130.53,130.51,1.77247185]
["bitfinex","SOLUSD",1718960486450,20.0,130.53,130.51,1.77247185]
["bitfinex","SOLUSD",1718960486847,45.0,130.52,130.51,1.77247185]
["bitfinex","SOLUSD",1718960487047,20.0,130.52,130.51,1.77247185]
["bitfinex","SOLUSD",1718960487243,65.0,130.52,130.51,1.77247185]
["bitfinex","SOLUSD",1718960487447,20.0,130.52,130.51,1.77247185]
["bitfinex","SOLUSD",1718960488336,65.0,130.52,130.51,1.77247185]
["bitfinex","SOLUSD",1718960488757,65.0,130.52,130.45,15.173]
["bitfinex","SOLUSD",1718960488956,165.0,130.51,130.46,1.77315116]
["bitfinex","SOLUSD",1718960489842,100.0,130.47,130.46,1.77315116]
["bitfinex","SOLUSD",1718960490157,65.0,130.47,130.46,1.77315116]
["bitfinex","SOLUSD",1718960490543,65.0,130.47,130.4,6.5998]
["bitfinex","SOLUSD",1718960490736,65.0,130.46,130.4,6.5998]
["bitfinex","SOLUSD",1718960490942,20.0,130.46,130.4,6.5998]
["bitfinex","SOLUSD",1718960491154,7.94573125,130.52,130.4,6.5998]
["bitfinex","SOLUSD",1718960491461,110.0,130.58,130.44,6.6398]
["bitfinex","SOLUSD",1718960491462,20.0,130.51,130.44,6.6398]
["bitfinex","SOLUSD",1718960491643,238.4334,130.57,130.44,6.6398]
["bitfinex","SOLUSD",1718960491842,246.37769604,130.57,130.44,6.6398]
["bitfinex","SOLUSD",1718960492336,100.0,130.56,130.44,6.6398]
["bitfinex","SOLUSD",1718960492853,20.0,130.55,130.44,6.6398]
["bitfinex","SOLUSD",1718960493167,1.78250364,130.54,130.44,6.6398]
["bitfinex","SOLUSD",1718960494137,1.78250364,130.54,130.45,0.17]
["bitfinex","SOLUSD",1718960494372,1.78250364,130.54,130.44,6.6398]
["bitfinex","SOLUSD",1718960495035,120.0,130.56,130.44,6.6398]
["bitfinex","SOLUSD",1718960495267,1.78250364,130.55,130.44,6.6398]
["bitfinex","SOLUSD",1718960495673,1.78250364,130.55,130.45,0.17]
["bitfinex","SOLUSD",1718960495862,1.78250364,130.55,130.46,6.2458]
["bitfinex","SOLUSD",1718960496065,1.78250364,130.55,130.47,22.0927]
["bitfinex","SOLUSD",1718960496245,1.78250364,130.55,130.47,15.9611]
["bitfinex","SOLUSD",1718960496454,1.78250364,130.55,130.47,15.7911]
["bitfinex","SOLUSD",1718960498479,21.78250364,130.55,130.47,15.7911]
["bitfinex","SOLUSD",1718960498685,45.0,130.54,130.47,15.7911]
["bitfinex","SOLUSD",1718960498982,20.0,130.53,130.47,15.7911]
["bitfinex","SOLUSD",1718960500771,1.78250364,130.55,130.47,15.7911]
["bitfinex","SOLUSD",1718960501148,1.78250364,130.55,130.48,0.17]
["bitfinex","SOLUSD",1718960501359,1.78250364,130.55,130.48,0.34]
["bitfinex","SOLUSD",1718960501775,1.78250364,130.55,130.49,6.5424]
["bitfinex","SOLUSD",1718960501965,1.78250364,130.55,130.5,0.34]
["bitfinex","SOLUSD",1718960502848,1.78250364,130.55,130.49,6.5424]
["bitfinex","SOLUSD",1718960503050,1.78250364,130.55,130.5,0.34]
["bitfinex","SOLUSD",1718960503578,1.78250364,130.55,130.49,6.5424]
["bitfinex","SOLUSD",1718960507120,1.78250364,130.55,130.5,6.4699]
["bitfinex","SOLUSD",1718960507576,1.78250364,130.55,130.5,0.34]
["bitfinex","SOLUSD",1718960507798,1.78250364,130.55,130.5,6.4701]
["bitfinex","SOLUSD",1718960508081,1.78250364,130.55,130.5,6.4699]
["bitfinex","SOLUSD",1718960508376,239.2903535,130.67,130.52,13.6417]
["bitfinex","SOLUSD",1718960508593,239.2903535,130.67,130.53,0.17]
["bitfinex","SOLUSD",1718960508753,239.2903535,130.67,130.53,6.4688]
["bitfinex","SOLUSD",1718960508950,20.0,130.66,130.53,0.34]
["bitfinex","SOLUSD",1718960509148,20.0,130.66,130.53,6.4688]
["bitfinex","SOLUSD",1718960509384,20.0,130.66,130.53,0.34]
["bitfinex","SOLUSD",1718960509888,20.0,130.66,130.52,7.5128]
["bitfinex","SOLUSD",1718960510479,100.0,130.65,130.52,7.5128]
["bitfinex","SOLUSD",1718960510675,100.0,130.62,130.52,7.5128]
["bitfinex","SOLUSD",1718960510855,65.0,130.61,130.52,7.5128]
["bitfinex","SOLUSD",1718960511058,100.0,130.6,130.52,6.483]
["bitfinex","SOLUSD",1718960511258,45.0,130.59,130.52,6.483]
["bitfinex","SOLUSD",1718960511473,20.0,130.58,130.52,6.483]
["bitfinex","SOLUSD",1718960511675,45.0,130.57,130.52,6.483]
["bitfinex","SOLUSD",1718960511883,20.0,130.56,130.52,6.483]
["bitfinex","SOLUSD",1718960512658,20.0,130.65,130.52,6.483]
["bitfinex","SOLUSD",1718960513077,20.0,130.66,130.52,6.483]
["bitfinex","SOLUSD",1718960513579,54.58,130.66,130.52,6.483]
["bitfinex","SOLUSD",1718960513776,54.58,130.66,130.54,16.1164]
["bitfinex","SOLUSD",1718960514078,54.58,130.66,130.55,0.17]
["bitfinex","SOLUSD",1718960514979,54.58,130.66,130.54,16.1164]
["bitfinex","SOLUSD",1718960515360,54.58,130.66,130.55,0.17]
["bitfinex","SOLUSD",1718960515567,54.58,130.66,130.55,0.34]
["bitfinex","SOLUSD",1718960516061,34.58,130.66,130.55,0.34]
["bitfinex","SOLUSD",1718960516366,34.58,130.66,130.56,6.3485]
["bitfinex","SOLUSD",1718960517073,239.2903535,130.67,130.56,6.3485]
["bitfinex","SOLUSD",1718960517259,45.0,130.66,130.56,6.3485]
["bitfinex","SOLUSD",1718960517467,20.0,130.65,130.56,6.3485]
["bitfinex","SOLUSD",1718960517674,45.0,130.64,130.56,6.3485]
["bitfinex","SOLUSD",1718960517880,20.0,130.63,130.56,6.3485]
["bitfinex","SOLUSD",1718960518478,120.0,130.66,130.56,6.3485]
["bitfinex","SOLUSD",1718960518661,45.0,130.65,130.56,6.3485]
["bitfinex","SOLUSD",1718960518988,20.0,130.64,130.56,6.3485]
["bitfinex","SOLUSD",1718960519558,45.0,130.63,130.56,6.3485]
["bitfinex","SOLUSD",1718960519762,20.0,130.62,130.56,6.3485]
["bitfinex","SOLUSD",1718960519983,45.0,130.61,130.56,6.3485]
["bitfinex","SOLUSD",1718960520282,20.0,130.6,130.56,6.3485]
["bitfinex","SOLUSD",1718960520483,20.0,130.62,130.56,6.3485]
["bitfinex","SOLUSD",1718960520690,20.0,130.62,130.47,6.1314]
["bitfinex","SOLUSD",1718960520691,45.0,130.61,130.53,6.1494]
["bitfinex","SOLUSD",1718960520877,20.0,130.6,130.53,6.1494]
["bitfinex","SOLUSD",1718960521388,145.0,130.59,130.53,6.1494]
["bitfinex","SOLUSD",1718960521572,145.0,130.59,130.49,6.0196]
["bitfinex","SOLUSD",1718960521573,20.0,130.58,130.49,6.0196]
["bitfinex","SOLUSD",1718960521769,145.0,130.57,130.49,6.0196]
["bitfinex","SOLUSD",1718960521988,20.0,130.56,130.49,6.0196]
["bitfinex","SOLUSD",1718960522170,45.0,130.55,130.49,6.0196]
["bitfinex","SOLUSD",1718960522367,20.0,130.54,130.49,6.0196]
["bitfinex","SOLUSD",1718960522569,45.0,130.53,130.49,6.0196]
["bitfinex","SOLUSD",1718960522974,20.0,130.52,130.46,21.9062]
["bitfinex","SOLUSD",1718960524091,20.0,130.56,130.46,21.9062]
["bitfinex","SOLUSD",1718960524281,65.0,130.58,130.46,21.9062]
["bitfinex","SOLUSD",1718960524677,100.0,130.57,130.46,21.9062]
["bitfinex","SOLUSD",1718960525013,100.0,130.55,130.46,21.9062]
["bitfinex","SOLUSD",1718960525174,20.0,130.54,130.46,21.9062]
["bitfinex","SOLUSD",1718960525493,45.0,130.53,130.46,21.9062]
["bitfinex","SOLUSD",1718960525704,120.0,130.52,130.46,6.0288]
["bitfinex","SOLUSD",1718960526186,45.0,130.51,130.46,6.0288]
["bitfinex","SOLUSD",1718960526395,20.0,130.5,130.46,6.0288]
["bitfinex","SOLUSD",1718960526559,45.0,130.49,130.42,16.4975]
["bitfinex","SOLUSD",1718960526972,20.0,130.48,130.42,16.4975]
["bitfinex","SOLUSD",1718960527470,120.0,130.48,130.37,15.7259]
["bitfinex","SOLUSD",1718960527772,45.0,130.47,130.37,15.7259]
["bitfinex","SOLUSD",1718960527964,20.0,130.46,130.37,15.7259]
["bitfinex","SOLUSD",1718960528584,20.0,130.49,130.37,21.8622]
["bitfinex","SOLUSD",1718960528792,20.0,130.49,130.38,0.34]
["bitfinex","SOLUSD",1718960528992,20.0,130.51,130.39,6.135]
["bitfinex","SOLUSD",1718960529196,20.0,130.51,130.4,0.34]
["bitfinex","SOLUSD",1718960529369,20.0,130.51,130.37,21.8621]
["bitfinex","SOLUSD",1718960529572,20.0,130.51,130.38,6.3573]
["bitfinex","SOLUSD",1718960529772,20.0,130.51,130.39,0.17]
["bitfinex","SOLUSD",1718960529989,20.0,130.51,130.4,12.492]
["bitfinex","SOLUSD",1718960530199,20.0,130.51,130.4,6.3573]
["bitfinex","SOLUSD",1718960530701,338.4334,130.59,130.42,6.3496]
["bitfinex","SOLUSD",1718960530879,20.0,130.58,130.45,12.4821]
["bitfinex","SOLUSD",1718960531083,238.4334,130.59,130.48,6.3496]
["bitfinex","SOLUSD",1718960531294,238.4334,130.64,130.49,0.34]
["bitfinex","SOLUSD",1718960531501,238.4334,130.64,130.49,0.17]
["bitfinex","SOLUSD",1718960532001,238.4334,130.64,130.5,6.1302]
["bitfinex","SOLUSD",1718960532189,238.4334,130.64,130.51,6.4697]
["bitfinex","SOLUSD",1718960532493,0.8569535,130.67,130.52,6.3118]
["bitfinex","SOLUSD",1718960532696,0.8569535,130.67,130.53,0.17]
["bitfinex","SOLUSD",1718960533198,100.0,130.65,130.53,0.17]
["bitfinex","SOLUSD",1718960533508,0.8569535,130.67,130.53,6.2988]
["bitfinex","SOLUSD",1718960533678,0.8569535,130.67,130.54,0.17]
["bitfinex","SOLUSD",1718960533878,100.8569535,130.67,130.53,0.17]
["bitfinex","SOLUSD",1718960534174,100.8569535,130.67,130.54,16.0936]
["bitfinex","SOLUSD",1718960534175,0.8569535,130.67,130.54,16.0936]
["bitfinex","SOLUSD",1718960534381,0.8569535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960534890,0.8569535,130.67,130.54,16.0936]
["bitfinex","SOLUSD",1718960535076,100.0,130.65,130.54,16.0936]
["bitfinex","SOLUSD",1718960535391,20.0,130.64,130.54,16.0936]
["bitfinex","SOLUSD",1718960535574,100.0,130.65,130.54,16.0936]
["bitfinex","SOLUSD",1718960535777,120.0,130.64,130.54,16.0936]
["bitfinex","SOLUSD",1718960536197,45.0,130.63,130.52,6.1418]
["bitfinex","SOLUSD",1718960536492,20.0,130.62,130.52,6.1418]
["bitfinex","SOLUSD",1718960536693,45.0,130.61,130.52,6.1418]
["bitfinex","SOLUSD",1718960536900,20.0,130.6,130.52,6.1418]
["bitfinex","SOLUSD",1718960537398,100.0,130.61,130.52,6.1418]
["bitfinex","SOLUSD",1718960537703,20.0,130.6,130.52,6.1418]
["bitfinex","SOLUSD",1718960537904,100.0,130.59,130.52,6.1418]
["bitfinex","SOLUSD",1718960538079,100.0,130.59,130.49,15.3652]
["bitfinex","SOLUSD",1718960538080,100.0,130.57,130.48,6.2259]
["bitfinex","SOLUSD",1718960538476,65.0,130.56,130.48,6.2259]
["bitfinex","SOLUSD",1718960538702,100.0,130.55,130.48,6.2259]
["bitfinex","SOLUSD",1718960538896,65.0,130.54,130.48,6.2259]
["bitfinex","SOLUSD",1718960539111,100.0,130.53,130.48,6.2259]
["bitfinex","SOLUSD",1718960539314,65.0,130.52,130.44,6.2113]
["bitfinex","SOLUSD",1718960539479,100.0,130.51,130.44,6.2113]
["bitfinex","SOLUSD",1718960539784,45.0,130.5,130.44,6.2113]
["bitfinex","SOLUSD",1718960539992,63.82233084,130.5,130.44,6.2113]
["bitfinex","SOLUSD",1718960541012,20.0,130.5,130.44,6.2113]
["bitfinex","SOLUSD",1718960541186,20.0,130.56,130.44,6.2113]
["bitfinex","SOLUSD",1718960541395,120.0,130.56,130.44,6.2113]
["bitfinex","SOLUSD",1718960541697,20.0,130.56,130.44,6.2113]
["bitfinex","SOLUSD",1718960541903,20.0,130.56,130.45,0.17]
["bitfinex","SOLUSD",1718960542082,338.4334,130.59,130.45,0.17]
["bitfinex","SOLUSD",1718960542284,238.4334,130.59,130.47,6.4302]
["bitfinex","SOLUSD",1718960542508,238.4334,130.59,130.48,0.34]
["bitfinex","SOLUSD",1718960543109,238.4334,130.59,130.47,6.4302]
["bitfinex","SOLUSD",1718960543823,238.4334,130.59,130.48,0.34]
["bitfinex","SOLUSD",1718960543996,238.4334,130.59,130.47,6.4302]
["bitfinex","SOLUSD",1718960544504,65.0,130.58,130.47,6.4302]
["bitfinex","SOLUSD",1718960546693,20.0,130.58,130.48,0.17]
["bitfinex","SOLUSD",1718960546926,27.93972445,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718960547224,20.0,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718960547431,20.0,130.63,130.49,6.5315]
["bitfinex","SOLUSD",1718960547596,20.0,130.63,130.5,0.34]
["bitfinex","SOLUSD",1718960547919,20.0,130.63,130.52,6.5293]
["bitfinex","SOLUSD",1718960548093,20.0,130.63,130.53,0.34]
["bitfinex","SOLUSD",1718960548501,20.0,130.63,130.53,0.17]
["bitfinex","SOLUSD",1718960548699,20.0,130.63,130.53,0.34]
["bitfinex","SOLUSD",1718960549712,20.0,130.63,130.52,6.5293]
["bitfinex","SOLUSD",1718960550358,20.0,130.63,130.53,0.17]
["bitfinex","SOLUSD",1718960550619,20.0,130.63,130.52,6.5293]
["bitfinex","SOLUSD",1718960550918,100.0,130.61,130.52,6.5293]
["bitfinex","SOLUSD",1718960551103,45.0,130.6,130.52,6.5293]
["bitfinex","SOLUSD",1718960551297,120.0,130.59,130.52,6.5293]
["bitfinex","SOLUSD",1718960551506,45.0,130.58,130.52,6.5293]
["bitfinex","SOLUSD",1718960551818,45.0,130.58,130.47,6.5239]
["bitfinex","SOLUSD",1718960551819,120.0,130.57,130.47,6.5239]
["bitfinex","SOLUSD",1718960552014,45.0,130.56,130.47,6.5239]
["bitfinex","SOLUSD",1718960552414,20.0,130.55,130.47,6.5239]
["bitfinex","SOLUSD",1718960553923,145.0,130.54,130.47,6.5239]
["bitfinex","SOLUSD",1718960554103,20.0,130.53,130.47,6.5239]
["bitfinex","SOLUSD",1718960554302,45.0,130.52,130.47,6.5239]
["bitfinex","SOLUSD",1718960554503,20.0,130.51,130.47,6.5239]
["bitfinex","SOLUSD",1718960556033,20.0,130.55,130.47,6.5239]
["bitfinex","SOLUSD",1718960557331,100.0,130.55,130.47,6.5239]
["bitfinex","SOLUSD",1718960557637,65.0,130.54,130.47,6.5239]
["bitfinex","SOLUSD",1718960557927,20.0,130.53,130.47,6.5239]
["bitfinex","SOLUSD",1718960558849,20.0,130.56,130.47,6.5239]
["bitfinex","SOLUSD",1718960559036,15.2809,130.61,130.47,6.5239]
["bitfinex","SOLUSD",1718960559418,238.4334,130.62,130.48,0.34]
["bitfinex","SOLUSD",1718960560041,100.0,130.61,130.48,0.34]
["bitfinex","SOLUSD",1718960560738,238.4334,130.62,130.48,0.34]
["bitfinex","SOLUSD",1718960561030,7.9999006,130.64,130.5,6.581]
["bitfinex","SOLUSD",1718960561244,7.9999006,130.64,130.52,6.581]
["bitfinex","SOLUSD",1718960561533,239.2903535,130.67,130.53,16.1747]
["bitfinex","SOLUSD",1718960561733,239.2903535,130.67,130.54,6.581]
["bitfinex","SOLUSD",1718960562038,239.2903535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960562410,339.2903535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960563235,0.8569535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960563608,0.8569535,130.67,130.54,6.581]
["bitfinex","SOLUSD",1718960563841,0.8569535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960565136,45.8569535,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718960565339,20.0,130.66,130.55,0.34]
["bitfinex","SOLUSD",1718960566005,20.0,130.66,130.54,6.581]
["bitfinex","SOLUSD",1718960566209,20.0,130.66,130.55,0.17]
["bitfinex","SOLUSD",1718960566210,45.0,130.65,130.55,0.17]
["bitfinex","SOLUSD",1718960566423,20.0,130.64,130.54,6.581]
["bitfinex","SOLUSD",1718960567029,20.0,130.64,130.56,6.1271]
["bitfinex","SOLUSD",1718960567331,0.8569535,130.67,130.57,0.17]
["bitfinex","SOLUSD",1718960567711,0.8569535,130.67,130.57,0.34]
["bitfinex","SOLUSD",1718960567911,0.8569535,130.67,130.58,22.7135]
["bitfinex","SOLUSD",1718960568117,0.8569535,130.67,130.59,0.34]
["bitfinex","SOLUSD",1718960569214,0.8569535,130.67,130.6,6.5742]
["bitfinex","SOLUSD",1718960569619,0.8569535,130.67,130.61,0.34]
["bitfinex","SOLUSD",1718960570319,0.8569535,130.67,130.62,6.5217]
["bitfinex","SOLUSD",1718960570736,20.0,130.74,130.64,1.0298]
["bitfinex","SOLUSD",1718960572531,20.0,130.75,130.65,6.5187]
["bitfinex","SOLUSD",1718960572729,20.0,130.77,130.65,6.5187]
["bitfinex","SOLUSD",1718960573264,20.0,130.77,130.66,0.17]
["bitfinex","SOLUSD",1718960573543,20.0,130.77,130.67,6.3013]
["bitfinex","SOLUSD",1718960573734,20.0,130.77,130.68,0.34]
["bitfinex","SOLUSD",1718960574617,20.0,130.77,130.69,16.5495]
["bitfinex","SOLUSD",1718960574931,20.0,130.77,130.69,22.6931]
["bitfinex","SOLUSD",1718960576024,45.0,130.76,130.69,22.6931]
["bitfinex","SOLUSD",1718960576245,20.0,130.75,130.69,22.6931]
["bitfinex","SOLUSD",1718960577244,20.0,130.75,130.69,6.1436]
["bitfinex","SOLUSD",1718960577433,45.0,130.74,130.69,6.1436]
["bitfinex","SOLUSD",1718960577637,20.0,130.73,130.69,6.1436]
["bitfinex","SOLUSD",1718960578847,20.0,130.77,130.69,6.1436]
["bitfinex","SOLUSD",1718960579653,20.0,130.78,130.69,6.1436]
["bitfinex","SOLUSD",1718960580557,45.0,130.77,130.69,6.1436]
["bitfinex","SOLUSD",1718960580757,20.0,130.76,130.69,6.1436]
["bitfinex","SOLUSD",1718960580958,145.0,130.75,130.69,6.1436]
["bitfinex","SOLUSD",1718960581246,100.0,130.73,130.65,6.1122]
["bitfinex","SOLUSD",1718960581454,65.0,130.72,130.65,6.1122]
["bitfinex","SOLUSD",1718960582261,20.0,130.72,130.65,6.1122]
["bitfinex","SOLUSD",1718960582559,20.0,130.73,130.65,6.1122]
["bitfinex","SOLUSD",1718960585026,21.4403,130.78,130.65,6.1122]
["bitfinex","SOLUSD",1718960585027,20.0,130.76,130.65,6.1122]
["bitfinex","SOLUSD",1718960585223,45.0,130.75,130.65,6.1122]
["bitfinex","SOLUSD",1718960585460,20.0,130.74,130.65,6.1122]
["bitfinex","SOLUSD",1718960585961,20.0,130.75,130.65,6.1122]
["bitfinex","SOLUSD",1718960586131,20.0,130.75,130.56,9.979991]
["bitfinex","SOLUSD",1718960586132,100.0,130.65,130.47,6.2362]
["bitfinex","SOLUSD",1718960586348,20.0,130.64,130.47,6.2362]
["bitfinex","SOLUSD",1718960586691,100.0,130.61,130.47,6.2362]
["bitfinex","SOLUSD",1718960586833,20.0,130.6,130.47,6.2362]
["bitfinex","SOLUSD",1718960587162,100.0,130.58,130.47,6.2362]
["bitfinex","SOLUSD",1718960587328,100.0,130.56,130.47,6.2362]
["bitfinex","SOLUSD",1718960587535,21.78250364,130.55,130.47,6.2362]
["bitfinex","SOLUSD",1718960587729,146.78250364,130.54,130.47,6.2362]
["bitfinex","SOLUSD",1718960588049,20.0,130.53,130.47,6.2362]
["bitfinex","SOLUSD",1718960588231,145.0,130.52,130.47,6.2362]
["bitfinex","SOLUSD",1718960588442,20.0,130.51,130.47,6.2362]
["bitfinex","SOLUSD",1718960588759,45.0,130.5,130.47,6.2362]
["bitfinex","SOLUSD",1718960588942,20.0,130.49,130.47,6.2362]
["bitfinex","SOLUSD",1718960589450,20.0,130.51,130.47,6.2362]
["bitfinex","SOLUSD",1718960589763,45.0,130.5,130.47,6.2362]
["bitfinex","SOLUSD",1718960589948,20.0,130.49,130.42,6.0138]
["bitfinex","SOLUSD",1718960590455,45.0,130.48,130.42,6.0138]
["bitfinex","SOLUSD",1718960590757,20.0,130.47,130.42,6.0138]
["bitfinex","SOLUSD",1718960590961,20.0,130.49,130.42,6.0138]
["bitfinex","SOLUSD",1718960591337,20.0,130.52,130.42,6.0138]
["bitfinex","SOLUSD",1718960591860,20.0,130.52,130.42,12.1477]
["bitfinex","SOLUSD",1718960592059,1.78250364,130.54,130.43,45.34]
["bitfinex","SOLUSD",1718960592445,101.78250364,130.54,130.42,6.0138]
["bitfinex","SOLUSD",1718960592646,20.0,130.53,130.42,6.0138]
["bitfinex","SOLUSD",1718960593159,101.78250364,130.52,130.42,6.0138]
["bitfinex","SOLUSD",1718960593366,20.0,130.51,130.42,6.0138]
["bitfinex","SOLUSD",1718960593580,45.0,130.5,130.42,6.0138]
["bitfinex","SOLUSD",1718960593870,20.0,130.51,130.42,6.0138]
["bitfinex","SOLUSD",1718960594244,1.78250364,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718960594570,1.78250364,130.52,130.45,0.17]
["bitfinex","SOLUSD",1718960594864,1.78250364,130.52,130.45,51.4725]
["bitfinex","SOLUSD",1718960595047,238.4334,130.61,130.47,6.6589]
["bitfinex","SOLUSD",1718960595367,238.4334,130.61,130.48,45.34]
["bitfinex","SOLUSD",1718960595568,100.0,130.59,130.48,45.0]
["bitfinex","SOLUSD",1718960595757,100.0,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960595948,100.0,130.57,130.47,6.6589]
["bitfinex","SOLUSD",1718960596363,100.0,130.55,130.47,6.6589]
["bitfinex","SOLUSD",1718960596540,65.0,130.54,130.47,6.6589]
["bitfinex","SOLUSD",1718960596741,45.0,130.53,130.47,6.6589]
["bitfinex","SOLUSD",1718960597058,65.0,130.56,130.47,6.6589]
["bitfinex","SOLUSD",1718960597059,20.0,130.52,130.47,6.6589]
["bitfinex","SOLUSD",1718960597364,120.0,130.55,130.47,6.6589]
["bitfinex","SOLUSD",1718960597663,45.0,130.54,130.47,6.6589]
["bitfinex","SOLUSD",1718960597863,20.0,130.53,130.47,6.6589]
["bitfinex","SOLUSD",1718960598855,20.0,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960599067,41.1916,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960599244,238.4334,130.61,130.48,45.17]
["bitfinex","SOLUSD",1718960599451,100.0,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960599835,100.0,130.57,130.47,6.6589]
["bitfinex","SOLUSD",1718960600234,100.0,130.6,130.47,6.6589]
["bitfinex","SOLUSD",1718960600440,65.0,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960600635,100.0,130.56,130.47,6.6589]
["bitfinex","SOLUSD",1718960600937,65.0,130.55,130.47,6.6589]
["bitfinex","SOLUSD",1718960601645,100.0,130.54,130.47,6.6589]
["bitfinex","SOLUSD",1718960601862,65.0,130.53,130.47,6.6589]
["bitfinex","SOLUSD",1718960603555,20.0,130.53,130.47,6.6589]
["bitfinex","SOLUSD",1718960603743,20.0,130.59,130.47,6.6589]
["bitfinex","SOLUSD",1718960604141,20.0,130.6,130.47,6.6589]
["bitfinex","SOLUSD",1718960604365,20.0,130.6,130.48,45.0]
["bitfinex","SOLUSD",1718960604574,120.0,130.6,130.48,45.0]
["bitfinex","SOLUSD",1718960604871,100.0,130.58,130.47,6.6589]
["bitfinex","SOLUSD",1718960605080,20.0,130.57,130.47,6.6589]
["bitfinex","SOLUSD",1718960605650,20.0,130.59,130.48,15.2278]
["bitfinex","SOLUSD",1718960605969,20.0,130.59,130.49,45.0]
["bitfinex","SOLUSD",1718960606471,120.0,130.6,130.48,15.0578]
["bitfinex","SOLUSD",1718960606670,100.0,130.58,130.48,15.0578]
["bitfinex","SOLUSD",1718960606843,20.0,130.57,130.48,15.0578]
["bitfinex","SOLUSD",1718960607249,45.0,130.56,130.48,15.0578]
["bitfinex","SOLUSD",1718960607567,20.0,130.55,130.47,6.6589]
["bitfinex","SOLUSD",1718960607754,120.0,130.55,130.47,6.6589]
["bitfinex","SOLUSD",1718960608348,100.0,130.53,130.47,6.6589]
["bitfinex","SOLUSD",1718960608548,20.0,130.52,130.47,6.6589]
["bitfinex","SOLUSD",1718960608755,145.0,130.51,130.47,6.6589]
["bitfinex","SOLUSD",1718960608978,20.0,130.5,130.47,6.5179]
["bitfinex","SOLUSD",1718960609173,45.0,130.49,130.47,6.5179]
["bitfinex","SOLUSD",1718960609475,20.0,130.48,130.47,6.5179]
["bitfinex","SOLUSD",1718960610966,20.0,130.52,130.47,6.5179]
["bitfinex","SOLUSD",1718960611362,120.0,130.52,130.47,6.5179]
["bitfinex","SOLUSD",1718960612461,20.0,130.52,130.47,6.5179]
["bitfinex","SOLUSD",1718960612671,15.3408,130.54,130.47,6.5179]
["bitfinex","SOLUSD",1718960612672,20.0,130.53,130.47,6.5179]
["bitfinex","SOLUSD",1718960612898,115.9189,130.58,130.47,6.5179]
["bitfinex","SOLUSD",1718960612899,15.0578,130.56,130.47,6.5179]
["bitfinex","SOLUSD",1718960613183,115.9189,130.58,130.47,6.5179]
["bitfinex","SOLUSD",1718960614263,100.0,130.56,130.47,6.5179]
["bitfinex","SOLUSD",1718960614462,20.0,130.55,130.47,6.5179]
["bitfinex","SOLUSD",1718960614776,100.0,130.54,130.47,6.5179]
["bitfinex","SOLUSD",1718960614994,100.0,130.51,130.47,6.5179]
["bitfinex","SOLUSD",1718960615183,100.0,130.51,130.43,21.407]
["bitfinex","SOLUSD",1718960615184,65.0,130.5,130.43,21.407]
["bitfinex","SOLUSD",1718960616061,20.0,130.5,130.43,21.407]
["bitfinex","SOLUSD",1718960616263,45.0,130.49,130.43,21.407]
["bitfinex","SOLUSD",1718960616455,20.0,130.48,130.43,21.407]
["bitfinex","SOLUSD",1718960617161,20.0,130.54,130.43,21.407]
["bitfinex","SOLUSD",1718960617362,45.0,130.53,130.43,21.407]
["bitfinex","SOLUSD",1718960617555,20.0,130.52,130.43,21.407]
["bitfinex","SOLUSD",1718960617758,45.0,130.51,130.43,21.407]
["bitfinex","SOLUSD",1718960617967,20.0,130.5,130.43,21.407]
["bitfinex","SOLUSD",1718960618786,20.0,130.52,130.43,21.407]
["bitfinex","SOLUSD",1718960619280,20.0,130.54,130.43,21.407]
["bitfinex","SOLUSD",1718960619885,20.0,130.54,130.44,45.34]
["bitfinex","SOLUSD",1718960620388,238.4334,130.55,130.43,21.407]
["bitfinex","SOLUSD",1718960621378,45.0,130.54,130.43,21.407]
["bitfinex","SOLUSD",1718960621694,65.0,130.54,130.44,45.34]
["bitfinex","SOLUSD",1718960621885,20.0,130.54,130.44,45.34]
["bitfinex","SOLUSD",1718960622485,20.0,130.54,130.45,6.3042]
["bitfinex","SOLUSD",1718960622675,20.0,130.58,130.46,45.17]
["bitfinex","SOLUSD",1718960622983,100.0,130.57,130.46,45.0]
["bitfinex","SOLUSD",1718960623159,20.0,130.56,130.45,6.3042]
["bitfinex","SOLUSD",1718960623362,100.0,130.55,130.45,6.3042]
["bitfinex","SOLUSD",1718960623580,145.0,130.55,130.45,6.3042]
["bitfinex","SOLUSD",1718960623881,20.0,130.54,130.45,6.3042]
["bitfinex","SOLUSD",1718960624180,45.0,130.53,130.45,6.3042]
["bitfinex","SOLUSD",1718960624380,20.0,130.52,130.45,6.3042]
["bitfinex","SOLUSD",1718960624680,45.0,130.51,130.45,6.3042]
["bitfinex","SOLUSD",1718960624886,20.0,130.5,130.45,6.3042]
["bitfinex","SOLUSD",1718960625387,45.0,130.49,130.45,6.3042]
["bitfinex","SOLUSD",1718960625890,20.0,130.48,130.45,6.3042]
["bitfinex","SOLUSD",1718960626485,20.0,130.48,130.43,15.0578]
["bitfinex","SOLUSD",1718960626486,45.0,130.47,130.35,27.3155]
["bitfinex","SOLUSD",1718960626691,20.0,130.46,130.35,27.3155]
["bitfinex","SOLUSD",1718960626897,20.0,130.46,130.36,6.1365]
["bitfinex","SOLUSD",1718960627060,20.0,130.46,130.35,27.3155]
["bitfinex","SOLUSD",1718960627262,20.0,130.46,130.35,27.3156]
["bitfinex","SOLUSD",1718960627465,20.0,130.46,130.35,21.1784]
["bitfinex","SOLUSD",1718960627764,45.0,130.45,130.35,21.1784]
["bitfinex","SOLUSD",1718960627984,20.0,130.44,130.35,21.1784]
["bitfinex","SOLUSD",1718960628189,45.0,130.43,130.35,21.1784]
["bitfinex","SOLUSD",1718960628411,20.0,130.42,130.35,21.1784]
["bitfinex","SOLUSD",1718960628865,45.0,130.41,130.35,21.1784]
["bitfinex","SOLUSD",1718960629191,20.0,130.4,130.35,21.1784]
["bitfinex","SOLUSD",1718960630294,20.0,130.4,130.35,6.1206]
["bitfinex","SOLUSD",1718960630496,45.0,130.39,130.35,6.1206]
["bitfinex","SOLUSD",1718960630668,45.0,130.39,130.34,0.8569535]
["bitfinex","SOLUSD",1718960631048,20.0,130.38,130.34,0.8569535]
["bitfinex","SOLUSD",1718960631385,45.0,130.37,130.34,0.8569535]
["bitfinex","SOLUSD",1718960631589,20.0,130.36,130.34,0.8569535]
["bitfinex","SOLUSD",1718960631829,45.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960632127,65.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960632310,20.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960632508,65.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960633011,20.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960633196,238.4334,130.41,130.34,0.8569535]
["bitfinex","SOLUSD",1718960633395,20.0,130.4,130.34,0.8569535]
["bitfinex","SOLUSD",1718960633599,100.0,130.43,130.34,0.8569535]
["bitfinex","SOLUSD",1718960634010,100.0,130.4,130.34,0.8569535]
["bitfinex","SOLUSD",1718960634519,29.25716985,130.45,130.34,0.8569535]
["bitfinex","SOLUSD",1718960634520,100.0,130.38,130.34,0.8569535]
["bitfinex","SOLUSD",1718960634741,100.0,130.4,130.34,0.8569535]
["bitfinex","SOLUSD",1718960634922,45.0,130.39,130.34,0.8569535]
["bitfinex","SOLUSD",1718960635287,20.0,130.38,130.34,0.8569535]
["bitfinex","SOLUSD",1718960635602,100.0,130.39,130.34,0.8569535]
["bitfinex","SOLUSD",1718960636021,20.0,130.38,130.34,0.8569535]
["bitfinex","SOLUSD",1718960636706,100.0,130.37,130.34,0.8569535]
["bitfinex","SOLUSD",1718960636927,20.0,130.36,130.34,0.8569535]
["bitfinex","SOLUSD",1718960637234,179.62,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960637388,65.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960639129,165.0,130.35,130.34,0.8569535]
["bitfinex","SOLUSD",1718960639423,100.0,130.31,130.23,6.1267]
["bitfinex","SOLUSD",1718960639608,65.0,130.3,130.23,6.1267]
["bitfinex","SOLUSD",1718960641242,165.0,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960642120,20.0,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960642329,222.48650264,130.35,130.21,0.8569535]
["bitfinex","SOLUSD",1718960642330,100.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960642518,20.0,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960642722,120.0,130.34,130.21,0.8569535]
["bitfinex","SOLUSD",1718960643038,22.48650264,130.35,130.21,45.8569535]
["bitfinex","SOLUSD",1718960643039,15.914754,130.35,130.21,45.8569535]
["bitfinex","SOLUSD",1718960643421,15.914754,130.35,130.22,0.34]
["bitfinex","SOLUSD",1718960643625,289.5848,130.37,130.24,6.4719]
["bitfinex","SOLUSD",1718960643805,289.5848,130.37,130.24,12.6141]
["bitfinex","SOLUSD",1718960644021,30.763839,130.4,130.25,45.0]
["bitfinex","SOLUSD",1718960644205,30.763839,130.4,130.27,6.1407]
["bitfinex","SOLUSD",1718960644405,100.0,130.42,130.28,45.17]
["bitfinex","SOLUSD",1718960644623,295.1343,130.43,130.29,6.3774]
["bitfinex","SOLUSD",1718960644828,395.1343,130.43,130.3,60.9148]
["bitfinex","SOLUSD",1718960645003,395.1343,130.43,130.3,15.9148]
["bitfinex","SOLUSD",1718960645217,403.12504354,130.43,130.3,15.9148]
["bitfinex","SOLUSD",1718960645728,100.0,130.4,130.3,15.9148]
["bitfinex","SOLUSD",1718960646113,403.12504354,130.43,130.3,15.9148]
["bitfinex","SOLUSD",1718960646329,100.0,130.41,130.3,15.9148]
["bitfinex","SOLUSD",1718960646526,20.0,130.4,130.3,15.9148]
["bitfinex","SOLUSD",1718960646733,100.0,130.4,130.3,15.9148]
["bitfinex","SOLUSD",1718960646939,100.0,130.4,130.29,6.3774]
["bitfinex","SOLUSD",1718960646940,20.0,130.39,130.29,6.3774]
["bitfinex","SOLUSD",1718960647149,100.0,130.38,130.29,6.3774]
["bitfinex","SOLUSD",1718960647435,100.0,130.36,130.24,6.1539]
["bitfinex","SOLUSD",1718960647615,20.0,130.35,130.24,6.1539]
["bitfinex","SOLUSD",1718960648414,20.0,130.36,130.24,6.1539]
["bitfinex","SOLUSD",1718960648720,20.0,130.36,130.24,12.2964]
["bitfinex","SOLUSD",1718960648921,20.0,130.36,130.21,0.8569535]
["bitfinex","SOLUSD",1718960648922,100.0,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960649121,100.0,130.33,130.21,0.8569535]
["bitfinex","SOLUSD",1718960649324,100.0,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960649515,65.0,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960650218,165.0,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960650928,20.0,130.3,130.21,0.8569535]
["bitfinex","SOLUSD",1718960651246,100.0,130.32,130.21,0.8569535]
["bitfinex","SOLUSD",1718960651429,65.0,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960651746,20.0,130.31,130.21,0.8569535]
["bitfinex","SOLUSD",1718960651937,20.0,130.34,130.21,0.8569535]
["bitfinex","SOLUSD",1718960652261,20.0,130.34,130.23,15.6163]
["bitfinex","SOLUSD",1718960652541,100.0,130.34,130.23,15.6163]
["bitfinex","SOLUSD",1718960652723,238.4334,130.36,130.23,15.6163]
["bitfinex","SOLUSD",1718960653112,16.4462,130.37,130.24,45.17]
["bitfinex","SOLUSD",1718960653419,238.4334,130.4,130.25,6.6017]
["bitfinex","SOLUSD",1718960653627,238.4334,130.4,130.26,45.17]
["bitfinex","SOLUSD",1718960654048,238.4334,130.4,130.26,51.3115]
["bitfinex","SOLUSD",1718960654253,238.4334,130.4,130.27,6.6579]
["bitfinex","SOLUSD",1718960654452,7.99074354,130.43,130.29,21.654]
["bitfinex","SOLUSD",1718960654633,100.0,130.44,130.3,0.17]
["bitfinex","SOLUSD",1718960654832,20.0,130.43,130.31,12.7053]
["bitfinex","SOLUSD",1718960655030,238.4334,130.45,130.33,21.654]
["bitfinex","SOLUSD",1718960655246,238.4334,130.45,130.34,45.17]
["bitfinex","SOLUSD",1718960655727,238.4334,130.45,130.34,45.0]
["bitfinex","SOLUSD",1718960655926,338.4334,130.45,130.33,21.654]
["bitfinex","SOLUSD",1718960656126,100.0,130.43,130.33,21.654]
["bitfinex","SOLUSD",1718960656326,45.0,130.42,130.33,21.654]
["bitfinex","SOLUSD",1718960657539,45.0,130.42,130.33,6.5665]
["bitfinex","SOLUSD",1718960657540,120.0,130.41,130.33,6.5665]
["bitfinex","SOLUSD",1718960657738,45.0,130.4,130.33,6.5665]
["bitfinex","SOLUSD",1718960657930,20.0,130.39,130.33,6.5665]
["bitfinex","SOLUSD",1718960658125,20.0,130.41,130.33,6.5665]
["bitfinex","SOLUSD",1718960659250,45.0,130.4,130.33,6.5665]
["bitfinex","SOLUSD",1718960659439,20.0,130.39,130.33,6.5665]
["bitfinex","SOLUSD",1718960659824,20.0,130.42,130.35,15.9148]
["bitfinex","SOLUSD",1718960660236,254.8469,130.5,130.36,51.3565]
["bitfinex","SOLUSD",1718960660440,238.4334,130.5,130.36,51.3565]
["bitfinex","SOLUSD",1718960660834,100.0,130.49,130.36,51.3565]
["bitfinex","SOLUSD",1718960661072,100.0,130.49,130.36,51.1865]
["bitfinex","SOLUSD",1718960661375,100.0,130.49,130.36,6.1865]
["bitfinex","SOLUSD",1718960662053,45.0,130.48,130.36,6.1865]
["bitfinex","SOLUSD",1718960662385,120.0,130.47,130.36,6.1865]
["bitfinex","SOLUSD",1718960662545,20.0,130.47,130.36,6.1865]
["bitfinex","SOLUSD",1718960662873,120.0,130.49,130.36,6.1865]
["bitfinex","SOLUSD",1718960663169,100.0,130.48,130.36,6.1865]
["bitfinex","SOLUSD",1718960663382,20.0,130.47,130.36,6.1865]
["bitfinex","SOLUSD",1718960663859,20.0,130.49,130.36,6.1865]
["bitfinex","SOLUSD",1718960664054,45.0,130.48,130.36,6.1865]
["bitfinex","SOLUSD",1718960664247,20.0,130.47,130.36,6.1865]
["bitfinex","SOLUSD",1718960664980,20.0,130.47,130.37,45.0]
["bitfinex","SOLUSD",1718960665150,20.0,130.49,130.37,45.0]
["bitfinex","SOLUSD",1718960665853,20.0,130.49,130.38,20.0]
["bitfinex","SOLUSD",1718960666056,20.0,130.49,130.38,26.1355]
["bitfinex","SOLUSD",1718960666369,20.0,130.49,130.4,6.1679]
["bitfinex","SOLUSD",1718960666575,238.4334,130.5,130.4,6.1679]
["bitfinex","SOLUSD",1718960667146,122.5782,130.54,130.4,6.1679]
["bitfinex","SOLUSD",1718960667380,279.28139621,130.55,130.41,35.9148]
["bitfinex","SOLUSD",1718960667564,273.1334,130.55,130.43,6.4466]
["bitfinex","SOLUSD",1718960667881,441.7035118,130.58,130.44,45.0]
["bitfinex","SOLUSD",1718960667882,404.1384,130.58,130.44,45.0]
["bitfinex","SOLUSD",1718960668084,15.0043,130.58,130.44,45.0]
["bitfinex","SOLUSD",1718960668374,375.12341846,130.59,130.47,15.9148]
["bitfinex","SOLUSD",1718960668375,238.4334,130.59,130.47,15.9148]
["bitfinex","SOLUSD",1718960669359,100.0,130.57,130.47,15.9148]
["bitfinex","SOLUSD",1718960669749,100.0,130.55,130.47,15.9148]
["bitfinex","SOLUSD",1718960669968,346.42361618,130.59,130.47,15.9148]
["bitfinex","SOLUSD",1718960669969,246.42361618,130.59,130.47,15.9148]
["bitfinex","SOLUSD",1718960670549,238.4334,130.59,130.47,15.9148]
["bitfinex","SOLUSD",1718960670750,20.0,130.58,130.47,15.9148]
["bitfinex","SOLUSD",1718960671661,120.0,130.58,130.47,15.9148]
["bitfinex","SOLUSD",1718960672072,20.0,130.58,130.47,15.9148]
["bitfinex","SOLUSD",1718960672387,100.0,130.56,130.47,15.9148]
["bitfinex","SOLUSD",1718960672559,65.0,130.55,130.47,15.9148]
["bitfinex","SOLUSD",1718960672761,45.0,130.55,130.47,15.9148]
["bitfinex","SOLUSD",1718960673063,20.0,130.54,130.47,15.9148]
["bitfinex","SOLUSD",1718960673259,20.0,130.58,130.47,15.9148]
["bitfinex","SOLUSD",1718960673454,45.0,130.57,130.47,15.9148]
["bitfinex","SOLUSD",1718960673655,20.0,130.56,130.47,15.9148]
["bitfinex","SOLUSD",1718960673855,20.0,130.58,130.47,15.9148]
["bitfinex","SOLUSD",1718960674278,20.0,130.58,130.49,6.103]
["bitfinex","SOLUSD",1718960674678,20.0,130.6,130.49,6.103]
["bitfinex","SOLUSD",1718960675162,35.9148,130.6,130.49,6.103]
["bitfinex","SOLUSD",1718960675364,20.0,130.6,130.49,6.103]
["bitfinex","SOLUSD",1718960678082,20.0,130.6,130.49,12.2335]
["bitfinex","SOLUSD",1718960678292,238.4334,130.64,130.5,6.5964]
["bitfinex","SOLUSD",1718960678293,20.0,130.61,130.5,6.5964]
["bitfinex","SOLUSD",1718960678466,238.4334,130.64,130.51,15.3812]
["bitfinex","SOLUSD",1718960678467,20.0,130.63,130.51,15.3812]
["bitfinex","SOLUSD",1718960679364,100.0,130.62,130.51,15.3812]
["bitfinex","SOLUSD",1718960679674,20.0,130.61,130.51,15.3812]
["bitfinex","SOLUSD",1718960681369,45.0,130.6,130.51,15.3812]
["bitfinex","SOLUSD",1718960681998,20.0,130.59,130.51,15.3812]
["bitfinex","SOLUSD",1718960682659,20.0,130.63,130.51,15.3812]
["bitfinex","SOLUSD",1718960682870,45.0,130.62,130.51,15.3812]
["bitfinex","SOLUSD",1718960683071,20.0,130.61,130.51,15.3812]
["bitfinex","SOLUSD",1718960683596,45.0,130.6,130.51,15.3812]
["bitfinex","SOLUSD",1718960683795,20.0,130.59,130.51,15.3812]
["bitfinex","SOLUSD",1718960684494,45.0,130.58,130.51,15.3812]
["bitfinex","SOLUSD",1718960684709,20.0,130.57,130.51,15.3812]
["bitfinex","SOLUSD",1718960685590,20.0,130.62,130.51,15.3812]
["bitfinex","SOLUSD",1718960685900,45.0,130.61,130.51,15.3812]
["bitfinex","SOLUSD",1718960686082,20.0,130.6,130.51,15.3812]
["bitfinex","SOLUSD",1718960686271,20.0,130.62,130.51,15.3812]
["bitfinex","SOLUSD",1718960686910,100.0,130.61,130.51,15.3812]
["bitfinex","SOLUSD",1718960687199,120.0,130.62,130.51,15.3812]
["bitfinex","SOLUSD",1718960687200,100.0,130.59,130.51,15.3812]
["bitfinex","SOLUSD",1718960687400,54.59,130.6,130.51,15.3812]
["bitfinex","SOLUSD",1718960687401,20.0,130.58,130.51,15.3812]
["bitfinex","SOLUSD",1718960687614,45.0,130.57,130.51,15.3812]
["bitfinex","SOLUSD",1718960688077,20.0,130.56,130.5,6.4264]
["bitfinex","SOLUSD",1718960688881,45.0,130.55,130.5,6.4264]
["bitfinex","SOLUSD",1718960689080,20.0,130.54,130.5,6.4264]
["bitfinex","SOLUSD",1718960689683,45.0,130.53,130.5,6.4264]
["bitfinex","SOLUSD",1718960689894,20.0,130.52,130.5,6.4264]
["bitfinex","SOLUSD",1718960690091,20.0,130.52,130.47,6.4611]
["bitfinex","SOLUSD",1718960690293,45.0,130.51,130.47,6.4611]
["bitfinex","SOLUSD",1718960690681,20.0,130.5,130.47,6.4611]
["bitfinex","SOLUSD",1718960691397,45.0,130.49,130.47,6.4611]
["bitfinex","SOLUSD",1718960691596,20.0,130.48,130.47,6.4611]
["bitfinex","SOLUSD",1718960694994,65.0,130.48,130.43,6.1079]
["bitfinex","SOLUSD",1718960695203,45.0,130.47,130.43,6.1079]
["bitfinex","SOLUSD",1718960695512,65.0,130.47,130.43,6.1079]
["bitfinex","SOLUSD",1718960696989,20.0,130.47,130.43,6.1079]
["bitfinex","SOLUSD",1718960697185,120.0,130.51,130.43,6.1079]
["bitfinex","SOLUSD",1718960697393,45.0,130.5,130.43,6.1079]
["bitfinex","SOLUSD",1718960697691,20.0,130.49,130.43,6.1079]
["bitfinex","SOLUSD",1718960698004,45.0,130.48,130.43,6.1079]
["bitfinex","SOLUSD",1718960698184,20.0,130.47,130.43,6.1079]
["bitfinex","SOLUSD",1718960699878,20.0,130.52,130.43,6.1079]
["bitfinex","SOLUSD",1718960700077,45.0,130.51,130.43,6.1079]
["bitfinex","SOLUSD",1718960700318,20.0,130.5,130.43,6.1079]
["bitfinex","SOLUSD",1718960701104,100.0,130.54,130.43,6.1079]
["bitfinex","SOLUSD",1718960701305,13.92451333,130.56,130.43,6.1079]
["bitfinex","SOLUSD",1718960701684,7.99184575,130.56,130.43,6.1079]
["bitfinex","SOLUSD",1718960701907,7.99184575,130.56,130.45,15.9148]
["bitfinex","SOLUSD",1718960702212,238.4334,130.57,130.46,6.2033]
["bitfinex","SOLUSD",1718960702501,20.0,130.56,130.46,6.2033]
["bitfinex","SOLUSD",1718960702709,100.0,130.55,130.46,6.2033]
["bitfinex","SOLUSD",1718960703298,100.0,130.53,130.46,6.2033]
["bitfinex","SOLUSD",1718960703602,120.0,130.56,130.46,6.2033]
["bitfinex","SOLUSD",1718960703603,20.0,130.56,130.46,6.2033]
["bitfinex","SOLUSD",1718960703913,238.4334,130.57,130.46,6.2033]
["bitfinex","SOLUSD",1718960704079,22.48320984,130.59,130.46,6.2033]
["bitfinex","SOLUSD",1718960704411,100.0,130.57,130.46,6.2033]
["bitfinex","SOLUSD",1718960704587,22.48320984,130.59,130.46,6.2033]
["bitfinex","SOLUSD",1718960704787,100.0,130.58,130.46,6.2033]
["bitfinex","SOLUSD",1718960704988,20.0,130.58,130.46,6.2033]
["bitfinex","SOLUSD",1718960705489,120.0,130.58,130.46,6.2033]
["bitfinex","SOLUSD",1718960705714,100.0,130.56,130.46,6.2033]
["bitfinex","SOLUSD",1718960706003,100.0,130.54,130.46,6.2033]
["bitfinex","SOLUSD",1718960706302,20.0,130.55,130.46,6.2033]
["bitfinex","SOLUSD",1718960706303,100.0,130.52,130.46,6.2033]
["bitfinex","SOLUSD",1718960706505,65.0,130.51,130.46,6.2033]
["bitfinex","SOLUSD",1718960707188,20.0,130.51,130.46,6.2033]
["bitfinex","SOLUSD",1718960707386,20.0,130.55,130.46,6.2033]
["bitfinex","SOLUSD",1718960707711,100.0,130.51,130.46,6.2033]
["bitfinex","SOLUSD",1718960707898,100.0,130.49,130.42,6.4758]
["bitfinex","SOLUSD",1718960708212,20.0,130.48,130.42,6.4758]
["bitfinex","SOLUSD",1718960708380,65.0,130.48,130.42,6.4758]
["bitfinex","SOLUSD",1718960708581,100.0,130.47,130.36,15.9148]
["bitfinex","SOLUSD",1718960708807,65.0,130.46,130.37,6.0249]
["bitfinex","SOLUSD",1718960709386,20.0,130.46,130.37,6.0249]
["bitfinex","SOLUSD",1718960709590,20.0,130.5,130.37,6.0249]
["bitfinex","SOLUSD",1718960709786,45.0,130.49,130.37,6.0249]
["bitfinex","SOLUSD",1718960710089,20.0,130.48,130.37,6.0249]
["bitfinex","SOLUSD",1718960710298,45.0,130.47,130.37,6.0249]
["bitfinex","SOLUSD",1718960710496,20.0,130.46,130.37,6.0249]
["bitfinex","SOLUSD",1718960710898,100.0,130.44,130.37,6.0249]
["bitfinex","SOLUSD",1718960711193,20.0,130.43,130.37,6.0249]
["bitfinex","SOLUSD",1718960711501,65.0,130.43,130.37,6.0249]
["bitfinex","SOLUSD",1718960712108,100.0,130.42,130.32,6.5793]
["bitfinex","SOLUSD",1718960712328,65.0,130.41,130.32,6.5793]
["bitfinex","SOLUSD",1718960712909,20.0,130.41,130.32,6.5793]
["bitfinex","SOLUSD",1718960713087,20.0,130.42,130.32,6.5793]
["bitfinex","SOLUSD",1718960713286,20.0,130.44,130.32,6.5793]
["bitfinex","SOLUSD",1718960713488,20.0,130.44,130.34,15.0399]
["bitfinex","SOLUSD",1718960713695,238.4334,130.47,130.34,15.0399]
["bitfinex","SOLUSD",1718960713696,20.0,130.46,130.34,15.0399]
["bitfinex","SOLUSD",1718960714388,20.0,130.46,130.35,6.6062]
["bitfinex","SOLUSD",1718960714810,45.0,130.45,130.35,6.6062]
["bitfinex","SOLUSD",1718960714998,20.0,130.44,130.35,6.6062]
["bitfinex","SOLUSD",1718960715901,45.0,130.43,130.35,6.6062]
["bitfinex","SOLUSD",1718960716100,20.0,130.42,130.35,6.6062]
["bitfinex","SOLUSD",1718960717303,20.0,130.46,130.35,6.6062]
["bitfinex","SOLUSD",1718960718620,45.0,130.45,130.35,6.6062]
["bitfinex","SOLUSD",1718960718918,20.0,130.44,130.35,6.6062]
["bitfinex","SOLUSD",1718960719443,20.0,130.46,130.35,6.6062]
["bitfinex","SOLUSD",1718960720007,20.0,130.46,130.35,12.7432]
["bitfinex","SOLUSD",1718960720220,15.8453,130.54,130.38,6.5114]
["bitfinex","SOLUSD",1718960720432,344.9654,130.55,130.4,6.5114]
["bitfinex","SOLUSD",1718960720433,35.3799,130.53,130.4,6.5114]
["bitfinex","SOLUSD",1718960720721,20.0,130.53,130.43,15.9148]
["bitfinex","SOLUSD",1718960720932,20.0,130.54,130.44,0.17]
["bitfinex","SOLUSD",1718960721340,20.0,130.57,130.44,0.17]
["bitfinex","SOLUSD",1718960721512,15.8453,130.58,130.44,0.34]
["bitfinex","SOLUSD",1718960722129,15.8453,130.58,130.45,6.2794]
["bitfinex","SOLUSD",1718960722342,238.4334,130.59,130.45,6.2794]
["bitfinex","SOLUSD",1718960722637,100.0,130.58,130.45,6.2794]
["bitfinex","SOLUSD",1718960722940,262.34210658,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960723136,238.4334,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960724331,338.4334,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960724531,45.0,130.58,130.48,6.2794]
["bitfinex","SOLUSD",1718960724862,20.0,130.57,130.48,6.2794]
["bitfinex","SOLUSD",1718960725047,45.0,130.56,130.48,6.2794]
["bitfinex","SOLUSD",1718960725336,20.0,130.55,130.48,6.2794]
["bitfinex","SOLUSD",1718960725913,20.0,130.58,130.48,6.2794]
["bitfinex","SOLUSD",1718960727628,20.0,130.58,130.49,0.17]
["bitfinex","SOLUSD",1718960727827,20.0,130.58,130.48,6.2794]
["bitfinex","SOLUSD",1718960728129,238.4334,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960728942,100.0,130.57,130.48,6.2794]
["bitfinex","SOLUSD",1718960729117,238.4334,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960729118,45.0,130.56,130.48,6.2794]
["bitfinex","SOLUSD",1718960729317,338.4334,130.59,130.48,6.2794]
["bitfinex","SOLUSD",1718960729318,20.0,130.55,130.48,6.2794]
["bitfinex","SOLUSD",1718960729522,20.0,130.58,130.48,6.2794]
["bitfinex","SOLUSD",1718960730018,120.0,130.58,130.48,6.2794]
["bitfinex","SOLUSD",1718960730237,100.0,130.56,130.48,6.2794]
["bitfinex","SOLUSD",1718960730543,20.0,130.55,130.48,6.2794]
["bitfinex","SOLUSD",1718960730846,145.0,130.54,130.48,6.2794]
["bitfinex","SOLUSD",1718960731017,20.0,130.53,130.48,6.2794]
["bitfinex","SOLUSD",1718960731222,45.0,130.52,130.48,6.2794]
["bitfinex","SOLUSD",1718960731436,20.0,130.51,130.48,6.2794]
["bitfinex","SOLUSD",1718960731643,20.0,130.51,130.44,6.1571]
["bitfinex","SOLUSD",1718960732534,20.0,130.57,130.44,6.1571]
["bitfinex","SOLUSD",1718960732738,45.0,130.56,130.44,6.1571]
["bitfinex","SOLUSD",1718960732931,20.0,130.55,130.44,6.1571]
["bitfinex","SOLUSD",1718960733334,100.0,130.54,130.44,6.1571]
["bitfinex","SOLUSD",1718960733641,20.0,130.53,130.44,6.1571]
["bitfinex","SOLUSD",1718960734623,100.0,130.54,130.44,6.1571]
["bitfinex","SOLUSD",1718960734950,65.0,130.53,130.44,6.1571]
["bitfinex","SOLUSD",1718960735439,100.0,130.52,130.44,6.1571]
["bitfinex","SOLUSD",1718960735623,65.0,130.51,130.44,6.1571]
["bitfinex","SOLUSD",1718960736326,100.0,130.5,130.44,6.1571]
["bitfinex","SOLUSD",1718960736520,65.0,130.49,130.44,6.1571]
["bitfinex","SOLUSD",1718960737740,20.0,130.49,130.44,6.1571]
["bitfinex","SOLUSD",1718960737943,20.0,130.53,130.44,6.1571]
["bitfinex","SOLUSD",1718960738123,45.0,130.52,130.44,6.1571]
["bitfinex","SOLUSD",1718960738318,20.0,130.51,130.44,6.1571]
["bitfinex","SOLUSD",1718960738821,20.0,130.53,130.44,6.1571]
["bitfinex","SOLUSD",1718960740243,45.0,130.52,130.44,6.1571]
["bitfinex","SOLUSD",1718960740550,20.0,130.51,130.44,6.1571]
["bitfinex","SOLUSD",1718960740840,7.98878983,130.58,130.45,6.5142]
["bitfinex","SOLUSD",1718960741015,238.4334,130.59,130.45,6.5142]
["bitfinex","SOLUSD",1718960741422,238.4334,130.59,130.47,22.2091]
["bitfinex","SOLUSD",1718960741954,238.4334,130.59,130.48,0.17]
["bitfinex","SOLUSD",1718960742139,20.0,130.58,130.49,6.6245]
["bitfinex","SOLUSD",1718960742331,238.4334,130.59,130.49,6.6245]
["bitfinex","SOLUSD",1718960742642,238.4334,130.65,130.5,0.17]
["bitfinex","SOLUSD",1718960742839,238.4334,130.65,130.5,0.34]
["bitfinex","SOLUSD",1718960743050,253.04375829,130.65,130.5,0.34]
["bitfinex","SOLUSD",1718960743225,259.06185792,130.65,130.49,6.6245]
["bitfinex","SOLUSD",1718960743544,100.0,130.64,130.49,6.6245]
["bitfinex","SOLUSD",1718960743747,100.0,130.62,130.49,6.6245]
["bitfinex","SOLUSD",1718960744428,100.0,130.64,130.49,6.6245]
["bitfinex","SOLUSD",1718960744752,20.0,130.63,130.5,0.17]
["bitfinex","SOLUSD",1718960745133,20.0,130.63,130.49,6.6245]
["bitfinex","SOLUSD",1718960745442,20.0,130.63,130.5,0.17]
["bitfinex","SOLUSD",1718960745745,20.0,130.63,130.5,0.34]
["bitfinex","SOLUSD",1718960746234,45.0,130.62,130.49,6.6245]
["bitfinex","SOLUSD",1718960746443,20.0,130.61,130.49,6.6245]
["bitfinex","SOLUSD",1718960746649,45.0,130.6,130.49,6.6245]
["bitfinex","SOLUSD",1718960746830,20.0,130.59,130.49,6.6245]
["bitfinex","SOLUSD",1718960747375,45.0,130.58,130.49,6.6245]
["bitfinex","SOLUSD",1718960747718,20.0,130.57,130.49,6.6245]
["bitfinex","SOLUSD",1718960748054,20.0,130.61,130.49,12.7551]
["bitfinex","SOLUSD",1718960748231,20.0,130.63,130.5,0.17]
["bitfinex","SOLUSD",1718960748436,20.0,130.63,130.53,6.4576]
["bitfinex","SOLUSD",1718960748835,259.06185792,130.65,130.53,6.4576]
["bitfinex","SOLUSD",1718960749233,253.04375829,130.65,130.53,6.4576]
["bitfinex","SOLUSD",1718960749446,245.0579,130.65,130.53,6.4576]
["bitfinex","SOLUSD",1718960750150,20.0,130.64,130.53,6.4576]
["bitfinex","SOLUSD",1718960751623,20.0,130.64,130.54,0.17]
["bitfinex","SOLUSD",1718960751820,20.0,130.64,130.53,6.4576]
["bitfinex","SOLUSD",1718960752552,20.0,130.64,130.55,6.4684]
["bitfinex","SOLUSD",1718960753126,20.0,130.66,130.55,6.4684]
["bitfinex","SOLUSD",1718960753327,20.0,130.66,130.56,15.7952]
["bitfinex","SOLUSD",1718960753555,0.8569535,130.67,130.57,6.4552]
["bitfinex","SOLUSD",1718960753556,20.8569535,130.67,130.57,6.4552]
["bitfinex","SOLUSD",1718960754349,20.0,130.66,130.57,6.4552]
["bitfinex","SOLUSD",1718960754649,0.8569535,130.67,130.57,6.4552]
["bitfinex","SOLUSD",1718960755422,20.8569535,130.67,130.57,6.4552]
["bitfinex","SOLUSD",1718960757257,20.8569535,130.67,130.57,46.1]
["bitfinex","SOLUSD",1718960757561,20.0,130.66,130.58,6.3628]
["bitfinex","SOLUSD",1718960757726,0.8569535,130.67,130.58,6.3628]
["bitfinex","SOLUSD",1718960757929,0.8569535,130.67,130.58,52.5663]
["bitfinex","SOLUSD",1718960758128,0.8569535,130.67,130.6,15.9148]
["bitfinex","SOLUSD",1718960758550,0.8569535,130.67,130.61,0.17]
["bitfinex","SOLUSD",1718960758773,0.8569535,130.67,130.6,15.9148]
["bitfinex","SOLUSD",1718960758979,0.8569535,130.67,130.61,6.7608]
["bitfinex","SOLUSD",1718960759658,0.8569535,130.67,130.61,0.34]
["bitfinex","SOLUSD",1718960759864,0.8569535,130.67,130.62,6.4601]
["bitfinex","SOLUSD",1718960761547,20.0,130.73,130.63,12.4757]
["bitfinex","SOLUSD",1718960761755,20.0,130.73,130.64,0.34]
["bitfinex","SOLUSD",1718960761966,20.0,130.75,130.65,6.3518]
["bitfinex","SOLUSD",1718960762672,20.0,130.75,130.66,15.0578]
["bitfinex","SOLUSD",1718960762857,34.59,130.76,130.66,15.0578]
["bitfinex","SOLUSD",1718960763269,15.0578,130.78,130.66,15.0578]
["bitfinex","SOLUSD",1718960763454,238.4334,130.79,130.66,15.0578]
["bitfinex","SOLUSD",1718960763657,100.0,130.78,130.66,15.0578]
["bitfinex","SOLUSD",1718960764182,100.0,130.76,130.66,15.0578]
["bitfinex","SOLUSD",1718960764364,100.0,130.74,130.65,6.3518]
["bitfinex","SOLUSD",1718960764674,45.0,130.73,130.65,6.3518]
["bitfinex","SOLUSD",1718960764884,120.0,130.72,130.65,6.3518]
["bitfinex","SOLUSD",1718960765060,34.59,130.69,130.54,15.0581]
["bitfinex","SOLUSD",1718960765253,100.0,130.67,130.54,15.0581]
["bitfinex","SOLUSD",1718960765444,100.0,130.65,130.54,15.0581]
["bitfinex","SOLUSD",1718960765645,65.0,130.64,130.54,15.0581]
["bitfinex","SOLUSD",1718960765870,20.0,130.63,130.54,15.0581]
["bitfinex","SOLUSD",1718960766283,45.0,130.62,130.54,15.0581]
["bitfinex","SOLUSD",1718960766582,20.0,130.61,130.54,15.0581]
["bitfinex","SOLUSD",1718960766787,45.0,130.6,130.54,15.0581]
["bitfinex","SOLUSD",1718960766975,20.0,130.59,130.54,15.0581]
["bitfinex","SOLUSD",1718960767182,20.0,130.61,130.54,15.0581]
["bitfinex","SOLUSD",1718960767691,20.0,130.64,130.54,15.0581]
["bitfinex","SOLUSD",1718960767898,45.0,130.6,130.54,15.0581]
["bitfinex","SOLUSD",1718960768105,20.0,130.59,130.55,6.3171]
["bitfinex","SOLUSD",1718960768797,20.0,130.59,130.51,6.2191]
["bitfinex","SOLUSD",1718960768798,45.0,130.58,130.51,6.2191]
["bitfinex","SOLUSD",1718960769169,20.0,130.57,130.51,6.2191]
["bitfinex","SOLUSD",1718960769908,20.0,130.61,130.51,6.2191]
["bitfinex","SOLUSD",1718960770067,45.0,130.6,130.51,6.2191]
["bitfinex","SOLUSD",1718960770390,20.0,130.59,130.51,6.2191]
["bitfinex","SOLUSD",1718960771289,45.0,130.58,130.51,6.2191]
["bitfinex","SOLUSD",1718960771581,238.4334,130.64,130.51,6.2191]
["bitfinex","SOLUSD",1718960771582,238.4334,130.64,130.52,6.1291]
["bitfinex","SOLUSD",1718960771885,238.4334,130.69,130.53,26.5342]
["bitfinex","SOLUSD",1718960772183,238.4334,130.69,130.56,6.3642]
["bitfinex","SOLUSD",1718960772484,238.4334,130.69,130.57,0.17]
["bitfinex","SOLUSD",1718960772684,238.4334,130.69,130.57,0.34]
["bitfinex","SOLUSD",1718960772859,238.4334,130.69,130.57,26.4669]
["bitfinex","SOLUSD",1718960773285,238.4334,130.69,130.57,26.4667]
["bitfinex","SOLUSD",1718960774080,50.9921,130.76,130.6,21.0658]
["bitfinex","SOLUSD",1718960774261,22.53042299,130.76,130.61,0.34]
["bitfinex","SOLUSD",1718960774456,30.51055262,130.76,130.61,0.34]
["bitfinex","SOLUSD",1718960774689,100.0,130.75,130.6,21.0658]
["bitfinex","SOLUSD",1718960774886,100.0,130.75,130.61,20.0]
["bitfinex","SOLUSD",1718960775067,200.0,130.75,130.61,20.0]
["bitfinex","SOLUSD",1718960775263,200.0,130.75,130.6,21.0658]
["bitfinex","SOLUSD",1718960775264,34.59,130.72,130.6,21.0658]
["bitfinex","SOLUSD",1718960775884,45.0,130.71,130.6,21.0658]
["bitfinex","SOLUSD",1718960776381,20.0,130.7,130.61,20.34]
["bitfinex","SOLUSD",1718960776589,20.0,130.74,130.61,20.0]
["bitfinex","SOLUSD",1718960777688,45.0,130.73,130.61,20.0]
["bitfinex","SOLUSD",1718960777878,20.0,130.72,130.6,21.0658]
["bitfinex","SOLUSD",1718960778080,45.0,130.71,130.6,21.0658]
["bitfinex","SOLUSD",1718960778391,20.0,130.7,130.6,21.0658]
["bitfinex","SOLUSD",1718960778573,45.0,130.69,130.6,21.0658]
["bitfinex","SOLUSD",1718960778771,20.0,130.7,130.6,21.0658]
["bitfinex","SOLUSD",1718960778993,20.0,130.7,130.61,20.0]
["bitfinex","SOLUSD",1718960779207,482.5,130.79,130.61,20.0]
["bitfinex","SOLUSD",1718960779490,145.0,130.75,130.61,20.0]
["bitfinex","SOLUSD",1718960780393,20.0,130.74,130.61,20.0]
["bitfinex","SOLUSD",1718960780572,45.0,130.73,130.61,20.0]
["bitfinex","SOLUSD",1718960780984,20.0,130.72,130.61,20.0]
["bitfinex","SOLUSD",1718960781203,20.0,130.72,130.62,6.0623]
["bitfinex","SOLUSD",1718960781402,20.0,130.72,130.63,20.0]
["bitfinex","SOLUSD",1718960781574,20.0,130.75,130.63,20.0]
["bitfinex","SOLUSD",1718960781770,20.0,130.75,130.65,15.0581]
["bitfinex","SOLUSD",1718960783078,7.98012963,130.76,130.65,15.0581]
["bitfinex","SOLUSD",1718960783282,238.4334,130.78,130.65,15.0581]
["bitfinex","SOLUSD",1718960783481,238.4334,130.78,130.66,6.6322]
["bitfinex","SOLUSD",1718960783877,238.4334,130.78,130.67,20.58087045]
["bitfinex","SOLUSD",1718960784204,0.8569535,130.8,130.68,7.08583519]
["bitfinex","SOLUSD",1718960784385,0.8569535,130.8,130.68,6.505]
["bitfinex","SOLUSD",1718960784918,20.8569535,130.8,130.68,6.505]
["bitfinex","SOLUSD",1718960786209,120.8569535,130.8,130.68,6.505]
["bitfinex","SOLUSD",1718960786576,100.0,130.78,130.68,6.505]
["bitfinex","SOLUSD",1718960786885,65.0,130.77,130.68,6.505]
["bitfinex","SOLUSD",1718960788505,20.0,130.77,130.68,6.505]
["bitfinex","SOLUSD",1718960788809,20.8569535,130.8,130.69,35.0581]
["bitfinex","SOLUSD",1718960789116,0.8569535,130.8,130.69,35.0581]
["bitfinex","SOLUSD",1718960790790,0.8569535,130.8,130.7,6.2689]
["bitfinex","SOLUSD",1718960791410,0.8569535,130.8,130.72,6.2689]
["bitfinex","SOLUSD",1718960794512,0.8569535,130.8,130.69,21.1793]
["bitfinex","SOLUSD",1718960794513,0.8569535,130.8,130.73,21.2142]
["bitfinex","SOLUSD",1718960794811,0.8569535,130.8,130.74,20.0]
["bitfinex","SOLUSD",1718960796184,0.8569535,130.8,130.75,6.1186]
["bitfinex","SOLUSD",1718960796810,0.8569535,130.8,130.76,20.0]
["bitfinex","SOLUSD",1718960797308,0.8569535,130.8,130.75,6.1186]
["bitfinex","SOLUSD",1718960802489,0.8569535,130.8,130.76,6.1179]
["bitfinex","SOLUSD",1718960802687,0.8569535,130.8,130.77,20.17]
["bitfinex","SOLUSD",1718960803093,0.8569535,130.8,130.77,26.2874]
["bitfinex","SOLUSD",1718960803289,15.0359,130.91,130.78,6.0082]
["bitfinex","SOLUSD",1718960803504,35.2059,130.91,130.78,6.0082]
["bitfinex","SOLUSD",1718960803922,41.2015007,130.91,130.78,6.0082]
["bitfinex","SOLUSD",1718960804220,100.0,130.89,130.78,6.0082]
["bitfinex","SOLUSD",1718960804427,100.0,130.87,130.78,6.0082]
["bitfinex","SOLUSD",1718960804601,100.0,130.89,130.78,6.0082]
["bitfinex","SOLUSD",1718960804795,45.0,130.88,130.78,6.0082]
["bitfinex","SOLUSD",1718960805203,145.0,130.88,130.78,6.0082]
["bitfinex","SOLUSD",1718960805404,20.0,130.87,130.78,5.3935]
["bitfinex","SOLUSD",1718960805618,45.0,130.86,130.78,5.3935]
["bitfinex","SOLUSD",1718960805810,20.0,130.85,130.78,5.3935]
["bitfinex","SOLUSD",1718960806018,45.0,130.84,130.78,5.3935]
["bitfinex","SOLUSD",1718960806219,20.0,130.83,130.78,5.3935]
["bitfinex","SOLUSD",1718960806396,45.0,130.82,130.78,5.3935]
["bitfinex","SOLUSD",1718960806704,20.0,130.81,130.78,5.3935]
["bitfinex","SOLUSD",1718960808495,6.1166,130.79,130.78,5.3935]
["bitfinex","SOLUSD",1718960808990,26.1166,130.79,130.78,5.3935]
["bitfinex","SOLUSD",1718960809821,6.1176,130.77,130.76,15.0581]
["bitfinex","SOLUSD",1718960809995,6.118,130.76,130.75,6.1309]
["bitfinex","SOLUSD",1718960812304,20.0,130.79,130.75,6.1309]
["bitfinex","SOLUSD",1718960812504,20.0,130.86,130.75,6.1309]
["bitfinex","SOLUSD",1718960812715,26.18487615,130.86,130.75,6.1309]
["bitfinex","SOLUSD",1718960813211,20.0,130.86,130.75,6.1309]
["bitfinex","SOLUSD",1718960813414,20.0,130.86,130.77,8.9401]
["bitfinex","SOLUSD",1718960813912,238.4334,130.87,130.77,8.9401]
["bitfinex","SOLUSD",1718960815323,41.33608225,130.91,130.78,6.3946]
["bitfinex","SOLUSD",1718960815563,20.0,130.9,130.78,6.3946]
["bitfinex","SOLUSD",1718960815818,15.0359,130.91,130.79,20.0]
["bitfinex","SOLUSD",1718960816029,23.976,130.91,130.79,20.0]
["bitfinex","SOLUSD",1718960816397,8.9401,130.91,130.79,20.0]
["bitfinex","SOLUSD",1718960817407,20.0,130.9,130.79,20.0]
["bitfinex","SOLUSD",1718960818110,20.0,130.9,130.78,6.3946]
["bitfinex","SOLUSD",1718960818412,45.0,130.89,130.78,6.3946]
["bitfinex","SOLUSD",1718960818809,20.0,130.88,130.78,6.3946]
["bitfinex","SOLUSD",1718960819016,45.0,130.87,130.78,6.3946]
["bitfinex","SOLUSD",1718960819214,20.0,130.86,130.78,6.3946]
["bitfinex","SOLUSD",1718960819510,45.0,130.85,130.78,6.3946]
["bitfinex","SOLUSD",1718960819724,20.0,130.84,130.78,6.3946]
["bitfinex","SOLUSD",1718960820335,45.0,130.83,130.78,6.3946]
["bitfinex","SOLUSD",1718960820638,20.0,130.82,130.78,6.3946]
["bitfinex","SOLUSD",1718960820938,100.0,130.9,130.78,6.3946]
["bitfinex","SOLUSD",1718960821120,65.0,130.89,130.78,6.3946]
["bitfinex","SOLUSD",1718960821831,100.0,130.88,130.78,6.3946]
["bitfinex","SOLUSD",1718960822017,100.0,130.86,130.78,6.3946]
["bitfinex","SOLUSD",1718960822339,65.0,130.85,130.78,6.3946]
["bitfinex","SOLUSD",1718960823419,65.0,130.85,130.68,9.979991]
["bitfinex","SOLUSD",1718960823420,100.0,130.84,130.74,6.4079]
["bitfinex","SOLUSD",1718960823734,100.0,130.82,130.74,6.4079]
["bitfinex","SOLUSD",1718960823945,65.0,130.81,130.74,6.4079]
["bitfinex","SOLUSD",1718960824240,100.0,130.8,130.74,6.4079]
["bitfinex","SOLUSD",1718960824448,65.0,130.79,130.74,6.4079]
["bitfinex","SOLUSD",1718960828232,20.0,130.79,130.74,6.4079]
["bitfinex","SOLUSD",1718960828436,20.0,130.83,130.74,6.4079]
["bitfinex","SOLUSD",1718960829145,27.98336324,130.83,130.74,6.4079]
["bitfinex","SOLUSD",1718960830723,45.0,130.82,130.74,6.4079]
["bitfinex","SOLUSD",1718960831037,20.0,130.81,130.74,6.4079]
["bitfinex","SOLUSD",1718960831421,7.98336324,130.83,130.75,8.9423]
["bitfinex","SOLUSD",1718960831616,438.4334,130.92,130.76,6.564]
["bitfinex","SOLUSD",1718960831816,14.95348827,130.91,130.77,20.0]
["bitfinex","SOLUSD",1718960832045,100.0,130.9,130.77,20.0]
["bitfinex","SOLUSD",1718960832422,22.92767968,130.91,130.76,6.564]
["bitfinex","SOLUSD",1718960832749,100.0,130.89,130.76,6.564]
["bitfinex","SOLUSD",1718960832957,122.92767968,130.91,130.76,6.564]
["bitfinex","SOLUSD",1718960833111,100.0,130.89,130.76,6.564]
["bitfinex","SOLUSD",1718960834049,100.0,130.89,130.77,8.9423]
["bitfinex","SOLUSD",1718960835055,22.92767968,130.91,130.78,6.176]
["bitfinex","SOLUSD",1718960835435,20.0,130.9,130.78,6.176]
["bitfinex","SOLUSD",1718960835930,20.0,130.9,130.79,20.0]
["bitfinex","SOLUSD",1718960836141,20.0,130.9,130.8,6.176]
["bitfinex","SOLUSD",1718960836654,120.0,130.91,130.8,6.176]
["bitfinex","SOLUSD",1718960837225,127.97748545,130.91,130.8,6.176]
["bitfinex","SOLUSD",1718960837938,45.0,130.9,130.8,6.176]
["bitfinex","SOLUSD",1718960838139,120.0,130.89,130.8,6.176]
["bitfinex","SOLUSD",1718960838341,45.0,130.88,130.8,6.176]
["bitfinex","SOLUSD",1718960838539,20.0,130.87,130.8,6.176]
["bitfinex","SOLUSD",1718960838737,45.0,130.86,130.8,6.176]
["bitfinex","SOLUSD",1718960838937,20.0,130.85,130.8,6.176]
["bitfinex","SOLUSD",1718960839141,45.0,130.84,130.8,6.176]
["bitfinex","SOLUSD",1718960841032,45.0,130.84,130.77,15.0997]
["bitfinex","SOLUSD",1718960841033,145.0,130.84,130.77,15.0997]
["bitfinex","SOLUSD",1718960841329,20.0,130.83,130.77,15.0997]
["bitfinex","SOLUSD",1718960841560,45.0,130.82,130.77,6.1574]
["bitfinex","SOLUSD",1718960841760,20.0,130.81,130.77,6.1574]
["bitfinex","SOLUSD",1718960841959,45.0,130.8,130.77,6.1574]
["bitfinex","SOLUSD",1718960842462,20.0,130.79,130.7,6.4146]
["bitfinex","SOLUSD",1718960842644,45.0,130.78,130.7,6.4146]
["bitfinex","SOLUSD",1718960842846,20.0,130.77,130.7,6.4146]
["bitfinex","SOLUSD",1718960843632,45.0,130.76,130.7,6.4146]
["bitfinex","SOLUSD",1718960844664,20.0,130.75,130.7,6.4146]
["bitfinex","SOLUSD",1718960845374,20.0,130.81,130.7,6.4146]
["bitfinex","SOLUSD",1718960845533,45.0,130.8,130.7,6.4146]
["bitfinex","SOLUSD",1718960845860,20.0,130.79,130.7,6.4146]
["bitfinex","SOLUSD",1718960846060,45.0,130.78,130.7,6.4146]
["bitfinex","SOLUSD",1718960846266,20.0,130.77,130.7,6.4146]
["bitfinex","SOLUSD",1718960846631,45.0,130.76,130.7,6.4146]
["bitfinex","SOLUSD",1718960846864,20.0,130.75,130.7,6.4146]
["bitfinex","SOLUSD",1718960847737,45.0,130.74,130.7,6.4146]
["bitfinex","SOLUSD",1718960847937,20.0,130.73,130.7,6.4146]
["bitfinex","SOLUSD",1718960848636,45.0,130.72,130.66,6.009]
["bitfinex","SOLUSD",1718960848846,20.0,130.71,130.66,6.009]
["bitfinex","SOLUSD",1718960849162,45.0,130.7,130.66,6.009]
["bitfinex","SOLUSD",1718960849341,20.0,130.69,130.66,6.009]
["bitfinex","SOLUSD",1718960851857,20.0,130.73,130.66,6.009]
["bitfinex","SOLUSD",1718960852066,45.0,130.72,130.66,6.009]
["bitfinex","SOLUSD",1718960852359,20.0,130.71,130.66,6.009]
["bitfinex","SOLUSD",1718960852562,45.0,130.7,130.66,6.009]
["bitfinex","SOLUSD",1718960852776,20.0,130.69,130.66,6.009]
["bitfinex","SOLUSD",1718960853062,45.0,130.68,130.63,6.009]
["bitfinex","SOLUSD",1718960853260,20.0,130.67,130.63,6.009]
["bitfinex","SOLUSD",1718960853743,45.0,130.66,130.63,6.009]
["bitfinex","SOLUSD",1718960854056,20.0,130.65,130.63,6.009]
["bitfinex","SOLUSD",1718960854356,45.0,130.64,130.63,6.009]
["bitfinex","SOLUSD",1718960854563,20.0,130.64,130.63,6.009]
["bitfinex","SOLUSD",1718960855159,20.0,130.64,130.59,14.9513]
["bitfinex","SOLUSD",1718960855367,20.0,130.67,130.59,14.9513]
["bitfinex","SOLUSD",1718960855570,45.0,130.66,130.59,14.9513]
["bitfinex","SOLUSD",1718960855864,20.0,130.65,130.59,14.9513]
["bitfinex","SOLUSD",1718960856061,45.0,130.64,130.59,14.9513]
["bitfinex","SOLUSD",1718960856250,20.0,130.63,130.59,6.009]
["bitfinex","SOLUSD",1718960856562,45.0,130.62,130.59,6.009]
["bitfinex","SOLUSD",1718960857267,20.0,130.61,130.59,6.009]
["bitfinex","SOLUSD",1718960858053,20.0,130.67,130.59,6.009]
["bitfinex","SOLUSD",1718960858380,65.0,130.67,130.59,6.009]
["bitfinex","SOLUSD",1718960859574,100.0,130.66,130.59,6.009]
["bitfinex","SOLUSD",1718960859754,100.0,130.66,130.48,25.307591]
["bitfinex","SOLUSD",1718960859755,16.0577,130.64,130.54,6.2812]
["bitfinex","SOLUSD",1718960859986,65.0,130.63,130.54,6.2812]
["bitfinex","SOLUSD",1718960861562,20.0,130.63,130.54,12.4095]
["bitfinex","SOLUSD",1718960861769,20.0,130.66,130.54,12.4095]
["bitfinex","SOLUSD",1718960862143,20.0,130.67,130.55,20.0]
["bitfinex","SOLUSD",1718960862357,120.0,130.67,130.55,20.0]
["bitfinex","SOLUSD",1718960862560,120.0,130.67,130.54,6.2812]
["bitfinex","SOLUSD",1718960863475,100.0,130.65,130.54,6.2812]
["bitfinex","SOLUSD",1718960863651,20.0,130.64,130.54,6.2812]
["bitfinex","SOLUSD",1718960863854,45.0,130.63,130.54,6.2812]
["bitfinex","SOLUSD",1718960864150,20.0,130.62,130.54,6.2812]
["bitfinex","SOLUSD",1718960864356,45.0,130.61,130.54,6.2812]
["bitfinex","SOLUSD",1718960864556,20.0,130.6,130.54,6.2812]
["bitfinex","SOLUSD",1718960865573,20.0,130.66,130.54,6.2812]
["bitfinex","SOLUSD",1718960865962,20.0,130.67,130.54,6.2812]
["bitfinex","SOLUSD",1718960867168,45.0,130.66,130.54,6.2812]
["bitfinex","SOLUSD",1718960867495,20.0,130.65,130.54,12.4093]
["bitfinex","SOLUSD",1718960868072,20.0,130.67,130.54,6.2812]
["bitfinex","SOLUSD",1718960868449,20.0,130.67,130.56,6.2152]
["bitfinex","SOLUSD",1718960869253,120.0,130.67,130.56,6.2152]
["bitfinex","SOLUSD",1718960869671,45.0,130.66,130.56,6.2152]
["bitfinex","SOLUSD",1718960869874,120.0,130.65,130.56,6.2152]
["bitfinex","SOLUSD",1718960870059,45.0,130.64,130.56,6.2152]
["bitfinex","SOLUSD",1718960870254,20.0,130.63,130.56,6.2152]
["bitfinex","SOLUSD",1718960870472,45.0,130.62,130.56,6.2152]
["bitfinex","SOLUSD",1718960870674,20.0,130.61,130.56,6.2152]
["bitfinex","SOLUSD",1718960870857,45.0,130.6,130.56,6.2152]
["bitfinex","SOLUSD",1718960871058,20.0,130.59,130.56,6.2152]
["bitfinex","SOLUSD",1718960871654,100.0,130.67,130.56,6.2152]
["bitfinex","SOLUSD",1718960871856,65.0,130.66,130.56,6.2152]
["bitfinex","SOLUSD",1718960872089,100.0,130.65,130.56,6.2152]
["bitfinex","SOLUSD",1718960872262,65.0,130.64,130.56,6.2152]
["bitfinex","SOLUSD",1718960874160,100.0,130.63,130.56,6.2152]
["bitfinex","SOLUSD",1718960874356,65.0,130.62,130.56,6.2152]
["bitfinex","SOLUSD",1718960875009,100.0,130.61,130.56,6.2152]
["bitfinex","SOLUSD",1718960875171,65.0,130.6,130.56,6.2152]
["bitfinex","SOLUSD",1718960875891,65.0,130.6,130.52,15.2471]
["bitfinex","SOLUSD",1718960878763,20.0,130.6,130.52,15.2471]
["bitfinex","SOLUSD",1718960878962,238.4334,130.67,130.55,8.9423]
["bitfinex","SOLUSD",1718960879191,238.4334,130.67,130.56,26.4527]
["bitfinex","SOLUSD",1718960879366,238.4334,130.67,130.57,6.3104]
["bitfinex","SOLUSD",1718960879573,238.4334,130.67,130.58,8.9423]
["bitfinex","SOLUSD",1718960879774,238.4334,130.67,130.59,20.0]
["bitfinex","SOLUSD",1718960880592,20.0,130.66,130.59,20.0]
["bitfinex","SOLUSD",1718960880970,115.5728,130.72,130.59,20.0]
["bitfinex","SOLUSD",1718960881166,15.5728,130.72,130.6,6.3104]
["bitfinex","SOLUSD",1718960882267,20.0,130.71,130.6,6.3104]
["bitfinex","SOLUSD",1718960883289,45.0,130.7,130.6,6.3104]
["bitfinex","SOLUSD",1718960883597,20.0,130.69,130.61,20.0]
["bitfinex","SOLUSD",1718960883784,20.0,130.71,130.61,20.0]
["bitfinex","SOLUSD",1718960884404,20.0,130.72,130.61,20.0]
["bitfinex","SOLUSD",1718960884774,45.0,130.71,130.61,20.0]
["bitfinex","SOLUSD",1718960884996,20.0,130.7,130.61,20.0]
["bitfinex","SOLUSD",1718960886088,238.4334,130.73,130.62,21.1449]
["bitfinex","SOLUSD",1718960886303,20.0,130.72,130.63,26.0781]
["bitfinex","SOLUSD",1718960886503,20.0,130.72,130.63,32.2018]
["bitfinex","SOLUSD",1718960887311,20.0,130.77,130.65,8.9423]
["bitfinex","SOLUSD",1718960887603,20.0,130.77,130.66,20.0]
["bitfinex","SOLUSD",1718960888006,238.4334,130.78,130.66,20.0]
["bitfinex","SOLUSD",1718960889215,238.4334,130.78,130.67,6.6329]
["bitfinex","SOLUSD",1718960889389,65.0,130.77,130.67,6.6329]
["bitfinex","SOLUSD",1718960890089,20.0,130.77,130.67,6.6329]
["bitfinex","SOLUSD",1718960890302,20.0,130.77,130.68,20.0]
["bitfinex","SOLUSD",1718960893222,20.0,130.79,130.7,6.4378]
["bitfinex","SOLUSD",1718960893401,20.0,130.8,130.71,20.0]
["bitfinex","SOLUSD",1718960893597,20.0,130.82,130.71,20.0]
["bitfinex","SOLUSD",1718960894824,45.0,130.81,130.71,20.0]
["bitfinex","SOLUSD",1718960895019,20.0,130.8,130.71,20.0]
["bitfinex","SOLUSD",1718960895312,45.0,130.79,130.73,8.9423]
["bitfinex","SOLUSD",1718960895528,20.0,130.8,130.73,8.9423]
["bitfinex","SOLUSD",1718960895705,20.0,130.82,130.73,8.9423]
["bitfinex","SOLUSD",1718960896795,20.0,130.82,130.74,26.3877]
["bitfinex","SOLUSD",1718960897123,238.4334,130.83,130.74,26.3877]
["bitfinex","SOLUSD",1718960897288,238.4334,130.89,130.76,6.3877]
["bitfinex","SOLUSD",1718960897818,238.4334,130.89,130.77,20.0]
["bitfinex","SOLUSD",1718960898029,20.0,130.9,130.78,15.33]
["bitfinex","SOLUSD",1718960898194,120.0,130.9,130.79,20.0]
["bitfinex","SOLUSD",1718960899298,45.0,130.89,130.79,20.0]
["bitfinex","SOLUSD",1718960899721,20.0,130.9,130.79,20.0]
["bitfinex","SOLUSD",1718960900396,20.0,130.89,130.79,20.0]
["bitfinex","SOLUSD",1718960900807,20.0,130.89,130.78,15.33]
["bitfinex","SOLUSD",1718960900808,154.59,130.89,130.78,15.33]
["bitfinex","SOLUSD",1718960901419,45.0,130.88,130.78,15.33]
["bitfinex","SOLUSD",1718960901601,20.0,130.87,130.78,15.33]
["bitfinex","SOLUSD",1718960901802,45.0,130.86,130.78,15.33]
["bitfinex","SOLUSD",1718960902024,20.0,130.85,130.78,15.33]
["bitfinex","SOLUSD",1718960902321,45.0,130.84,130.78,15.33]
["bitfinex","SOLUSD",1718960902724,20.0,130.83,130.78,15.33]
["bitfinex","SOLUSD",1718960902902,45.0,130.82,130.78,15.33]
["bitfinex","SOLUSD",1718960903104,20.0,130.83,130.78,15.33]
["bitfinex","SOLUSD",1718960903316,20.0,130.86,130.78,15.33]
["bitfinex","SOLUSD",1718960903618,45.0,130.85,130.78,15.33]
["bitfinex","SOLUSD",1718960903824,20.0,130.84,130.78,15.33]
["bitfinex","SOLUSD",1718960906542,34.59,130.89,130.78,15.33]
["bitfinex","SOLUSD",1718960906703,100.0,130.87,130.78,15.33]
["bitfinex","SOLUSD",1718960906908,20.0,130.86,130.78,15.33]
["bitfinex","SOLUSD",1718960907431,20.0,130.88,130.78,15.33]
["bitfinex","SOLUSD",1718960907728,45.0,130.87,130.78,15.33]
["bitfinex","SOLUSD",1718960908031,20.0,130.86,130.78,15.33]
["bitfinex","SOLUSD",1718960908204,45.0,130.85,130.78,15.33]
["bitfinex","SOLUSD",1718960908407,20.0,130.84,130.78,15.33]
["bitfinex","SOLUSD",1718960908613,45.0,130.83,130.78,15.33]
["bitfinex","SOLUSD",1718960909444,20.0,130.82,130.78,15.33]
["bitfinex","SOLUSD",1718960910917,45.0,130.83,130.78,15.33]
["bitfinex","SOLUSD",1718960911623,34.59,130.89,130.78,15.33]
["bitfinex","SOLUSD",1718960911815,20.0,130.88,130.78,15.33]
["bitfinex","SOLUSD",1718960912211,20.0,130.88,130.79,20.0]
["bitfinex","SOLUSD",1718960912414,20.0,130.89,130.79,20.0]
["bitfinex","SOLUSD",1718960913342,20.0,130.89,130.8,15.3174]
["bitfinex","SOLUSD",1718960913638,244.58710246,130.9,130.81,20.0]
["bitfinex","SOLUSD",1718960914714,238.4334,130.9,130.81,20.0]
["bitfinex","SOLUSD",1718960915041,6.10546171,130.92,130.81,20.0]
["bitfinex","SOLUSD",1718960915208,0.8569535,130.93,130.81,20.0]
["bitfinex","SOLUSD",1718960915820,20.8569535,130.93,130.81,20.0]
["bitfinex","SOLUSD",1718960916143,100.0,130.92,130.8,15.3174]
["bitfinex","SOLUSD",1718960916310,65.0,130.91,130.8,15.3174]
["bitfinex","SOLUSD",1718960916508,100.0,130.9,130.8,15.3174]
["bitfinex","SOLUSD",1718960916718,65.0,130.89,130.8,15.3174]
["bitfinex","SOLUSD",1718960916922,20.0,130.88,130.8,15.3174]
["bitfinex","SOLUSD",1718960917131,45.0,130.87,130.8,15.3174]
["bitfinex","SOLUSD",1718960918144,20.0,130.88,130.8,15.3174]
["bitfinex","SOLUSD",1718960918323,20.0,130.92,130.8,15.3174]
["bitfinex","SOLUSD",1718960918643,100.0,130.9,130.8,15.3174]
["bitfinex","SOLUSD",1718960918845,65.0,130.89,130.8,15.3174]
["bitfinex","SOLUSD",1718960920145,100.0,130.88,130.8,15.3174]
["bitfinex","SOLUSD",1718960920454,100.0,130.86,130.8,6.3751]
["bitfinex","SOLUSD",1718960920621,45.0,130.85,130.8,6.3751]
["bitfinex","SOLUSD",1718960920819,65.0,130.85,130.8,6.3751]
["bitfinex","SOLUSD",1718960924530,20.0,130.85,130.8,6.3751]
["bitfinex","SOLUSD",1718960924827,20.0,130.89,130.8,6.3751]
["bitfinex","SOLUSD",1718960925027,15.7989,130.91,130.8,6.3751]
["bitfinex","SOLUSD",1718960925028,20.0,130.9,130.8,6.3751]
["bitfinex","SOLUSD",1718960925420,20.8569535,130.93,130.8,6.3751]
["bitfinex","SOLUSD",1718960925614,27.01586452,130.93,130.8,6.3751]
["bitfinex","SOLUSD",1718960926422,7.01586452,130.93,130.81,8.9423]
["bitfinex","SOLUSD",1718960926622,7.01586452,130.93,130.82,26.5458]
["bitfinex","SOLUSD",1718960927129,107.01586452,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960927591,7.01586452,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960928231,107.01586452,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960928417,20.0,130.92,130.82,6.5458]
["bitfinex","SOLUSD",1718960929424,45.0,130.91,130.82,6.5458]
["bitfinex","SOLUSD",1718960929732,20.0,130.9,130.82,6.5458]
["bitfinex","SOLUSD",1718960929941,45.0,130.89,130.82,6.5458]
["bitfinex","SOLUSD",1718960930130,20.0,130.88,130.82,6.5458]
["bitfinex","SOLUSD",1718960932530,0.8569535,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960932733,20.8569535,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960932950,45.0,130.92,130.82,6.5458]
["bitfinex","SOLUSD",1718960933155,20.0,130.91,130.82,6.5458]
["bitfinex","SOLUSD",1718960933350,20.8569535,130.93,130.82,6.5458]
["bitfinex","SOLUSD",1718960934745,45.0,130.92,130.82,6.5458]
["bitfinex","SOLUSD",1718960934958,20.0,130.91,130.82,6.5458]
["bitfinex","SOLUSD",1718960936851,0.8569535,130.93,130.84,12.4184]
["bitfinex","SOLUSD",1718960937031,0.8569535,130.93,130.84,6.3043]
["bitfinex","SOLUSD",1718960938547,20.8569535,130.93,130.84,6.3043]
["bitfinex","SOLUSD",1718960938752,45.0,130.92,130.84,6.3043]
["bitfinex","SOLUSD",1718960939060,20.0,130.91,130.84,6.3043]
["bitfinex","SOLUSD",1718960940724,0.8569535,130.93,130.85,6.033]
["bitfinex","SOLUSD",1718960941161,0.8569535,130.93,130.86,8.9423]
["bitfinex","SOLUSD",1718960941337,0.8569535,130.93,130.87,6.033]
["bitfinex","SOLUSD",1718960946385,0.8569535,130.93,130.86,8.9423]
["bitfinex","SOLUSD",1718960946386,238.4334,131.0,130.9,8.9423]
["bitfinex","SOLUSD",1718960947866,20.0,130.99,130.9,8.9423]
["bitfinex","SOLUSD",1718960948461,45.0,130.98,130.9,8.9423]
["bitfinex","SOLUSD",1718960948954,20.0,130.97,130.9,8.9423]
["bitfinex","SOLUSD",1718960950106,20.0,130.99,130.9,8.9423]
["bitfinex","SOLUSD",1718960951086,120.0,130.99,130.9,8.9423]
["bitfinex","SOLUSD",1718960951253,45.0,130.98,130.9,8.9423]
["bitfinex","SOLUSD",1718960951451,20.0,130.97,130.9,8.9423]
["bitfinex","SOLUSD",1718960951753,45.0,130.96,130.9,8.9423]
["bitfinex","SOLUSD",1718960951956,20.0,130.95,130.9,8.9423]
["bitfinex","SOLUSD",1718960953590,238.4334,131.0,130.9,8.9423]
["bitfinex","SOLUSD",1718960953923,49.47,130.99,130.9,8.9423]
["bitfinex","SOLUSD",1718960955108,20.0,130.99,130.9,8.9423]
["bitfinex","SOLUSD",1718960955984,238.4334,131.0,130.9,8.9423]
["bitfinex","SOLUSD",1718960956298,16.1034,131.04,130.9,15.0537]
["bitfinex","SOLUSD",1718960956494,244.63629636,131.05,130.94,6.2639]
["bitfinex","SOLUSD",1718960956699,238.4334,131.05,130.94,6.2639]
["bitfinex","SOLUSD",1718960957391,20.0,131.04,130.94,6.2639]
["bitfinex","SOLUSD",1718960959495,45.0,131.03,130.94,6.2639]
["bitfinex","SOLUSD",1718960960103,20.0,131.02,130.94,6.2639]
["bitfinex","SOLUSD",1718960961095,45.0,131.03,130.94,12.3735]
["bitfinex","SOLUSD",1718960961302,238.4334,131.05,130.95,8.9423]
["bitfinex","SOLUSD",1718960961515,20.0,131.04,130.95,8.9423]
["bitfinex","SOLUSD",1718960962223,20.0,131.04,130.96,6.634]
["bitfinex","SOLUSD",1718960962811,20.0,131.05,130.96,6.634]
["bitfinex","SOLUSD",1718960963001,45.0,131.04,130.96,6.634]
["bitfinex","SOLUSD",1718960963209,20.0,131.05,130.96,6.634]
["bitfinex","SOLUSD",1718960963517,0.8569535,131.07,131.01,8.9423]
["bitfinex","SOLUSD",1718960966323,0.8569535,131.07,131.02,6.014]
["bitfinex","SOLUSD",1718960966901,0.8569535,131.07,131.02,12.1199]
["bitfinex","SOLUSD",1718960967319,6.03098399,131.15,131.03,12.1192]
["bitfinex","SOLUSD",1718960967496,16.6453,131.17,131.04,0.17]
["bitfinex","SOLUSD",1718960967696,22.60028445,131.17,131.05,6.014]
["bitfinex","SOLUSD",1718960967892,29.47,131.16,131.05,6.014]
["bitfinex","SOLUSD",1718960968392,29.47,131.16,131.06,8.0853]
["bitfinex","SOLUSD",1718960969397,20.0,131.15,131.06,8.0853]
["bitfinex","SOLUSD",1718960971314,45.0,131.14,131.06,8.0853]
["bitfinex","SOLUSD",1718960971615,20.0,131.13,131.06,8.0853]
["bitfinex","SOLUSD",1718960971796,45.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960972110,20.0,131.11,131.05,6.014]
["bitfinex","SOLUSD",1718960972813,45.0,131.1,131.05,6.014]
["bitfinex","SOLUSD",1718960973793,20.0,131.14,131.05,6.014]
["bitfinex","SOLUSD",1718960974020,45.0,131.13,131.05,6.014]
["bitfinex","SOLUSD",1718960974222,20.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960974520,45.0,131.11,131.05,6.014]
["bitfinex","SOLUSD",1718960974816,20.0,131.1,131.05,6.014]
["bitfinex","SOLUSD",1718960975518,5.95498445,131.17,131.05,6.014]
["bitfinex","SOLUSD",1718960975813,74.47,131.16,131.05,6.014]
["bitfinex","SOLUSD",1718960975997,94.47,131.16,131.05,6.014]
["bitfinex","SOLUSD",1718960976199,100.0,131.15,131.05,6.014]
["bitfinex","SOLUSD",1718960976424,65.0,131.14,131.05,6.014]
["bitfinex","SOLUSD",1718960976730,100.0,131.13,131.05,6.014]
["bitfinex","SOLUSD",1718960976906,65.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960977699,45.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960979107,45.0,131.13,131.05,6.014]
["bitfinex","SOLUSD",1718960979301,20.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960979502,45.0,131.11,131.05,6.014]
["bitfinex","SOLUSD",1718960982113,20.0,131.12,131.05,6.014]
["bitfinex","SOLUSD",1718960982313,20.0,131.14,131.05,6.014]
["bitfinex","SOLUSD",1718960982608,45.0,131.13,131.05,6.014]
["bitfinex","SOLUSD",1718960983013,43.96779133,131.13,131.05,6.014]
["bitfinex","SOLUSD",1718960983418,29.47,131.15,131.05,6.014]
["bitfinex","SOLUSD",1718960984534,20.0,131.14,131.06,6.1038]
["bitfinex","SOLUSD",1718960985041,20.0,131.14,131.07,14.6601]
["bitfinex","SOLUSD",1718960985210,14.18038709,131.19,131.07,14.6601]
["bitfinex","SOLUSD",1718960985211,20.0,131.18,131.07,14.6601]
["bitfinex","SOLUSD",1718960985806,45.0,131.17,131.07,14.6601]
["bitfinex","SOLUSD",1718960986006,20.0,131.16,131.07,14.6601]
["bitfinex","SOLUSD",1718960986205,45.0,131.15,131.07,14.6601]
["bitfinex","SOLUSD",1718960986419,20.0,131.14,131.07,14.6601]
["bitfinex","SOLUSD",1718960988847,20.0,131.18,131.07,14.6601]
["bitfinex","SOLUSD",1718960989837,45.0,131.17,131.07,14.6601]
["bitfinex","SOLUSD",1718960990148,20.0,131.16,131.07,14.6601]
["bitfinex","SOLUSD",1718960990313,45.0,131.15,131.07,14.6601]
["bitfinex","SOLUSD",1718960990514,20.0,131.14,131.07,14.6601]
["bitfinex","SOLUSD",1718960991331,20.0,131.18,131.07,14.6601]
["bitfinex","SOLUSD",1718960991940,17.3172535,131.2,131.07,14.6601]
["bitfinex","SOLUSD",1718960991941,20.0,131.19,131.07,14.6601]
["bitfinex","SOLUSD",1718960992143,20.0,131.19,131.07,20.7636]
["bitfinex","SOLUSD",1718960992345,20.0,131.19,131.08,6.5929]
["bitfinex","SOLUSD",1718960993131,45.0,131.18,131.08,6.5929]
["bitfinex","SOLUSD",1718960993323,20.0,131.17,131.08,6.5929]
["bitfinex","SOLUSD",1718960997227,45.0,131.16,131.08,6.5929]
["bitfinex","SOLUSD",1718960997442,20.0,131.17,131.08,6.5929]
["bitfinex","SOLUSD",1718960997933,20.0,131.17,131.07,8.0856]
["bitfinex","SOLUSD",1718960997934,0.8569535,131.2,131.09,14.2975]
["bitfinex","SOLUSD",1718960998129,20.8569535,131.2,131.1,6.102]
["bitfinex","SOLUSD",1718960998330,20.8569535,131.2,131.11,6.0142]
["bitfinex","SOLUSD",1718960998529,0.8569535,131.2,131.12,8.0856]
["bitfinex","SOLUSD",1718960998736,0.8569535,131.2,131.12,14.1867]
["bitfinex","SOLUSD",1718960999244,0.8569535,131.2,131.12,8.0856]
["bitfinex","SOLUSD",1718960999635,0.8569535,131.2,131.13,6.0142]
["bitfinex","SOLUSD",1718961003950,20.8569535,131.2,131.13,6.0142]
["bitfinex","SOLUSD",1718961004155,45.0,131.19,131.13,6.0142]
["bitfinex","SOLUSD",1718961004352,20.8569535,131.2,131.13,6.0142]
["bitfinex","SOLUSD",1718961004530,0.8569535,131.2,131.13,6.0142]
["bitfinex","SOLUSD",1718961006255,45.8569535,131.2,131.13,6.0142]
["bitfinex","SOLUSD",1718961006565,65.0,131.19,131.13,6.0142]
["bitfinex","SOLUSD",1718961007959,194.47,131.19,131.06,14.1125]
["bitfinex","SOLUSD",1718961008170,15.6616,131.18,131.06,14.1125]
["bitfinex","SOLUSD",1718961008457,65.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961009646,165.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961009832,65.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961010037,65.0,131.17,131.06,20.2163]
["bitfinex","SOLUSD",1718961010333,65.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961010859,65.0,131.17,131.06,20.2163]
["bitfinex","SOLUSD",1718961011034,65.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961011230,165.0,131.17,131.06,14.1125]
["bitfinex","SOLUSD",1718961011537,100.0,131.15,131.06,14.1125]
["bitfinex","SOLUSD",1718961011734,65.0,131.14,131.06,14.1125]
["bitfinex","SOLUSD",1718961011954,100.0,131.13,131.06,6.0269]
["bitfinex","SOLUSD",1718961012273,65.0,131.12,131.03,8.0856]
["bitfinex","SOLUSD",1718961012557,100.0,131.1,131.03,14.4393]
["bitfinex","SOLUSD",1718961012736,29.47,131.11,131.03,14.4393]
["bitfinex","SOLUSD",1718961012737,65.0,131.09,131.03,14.4393]
["bitfinex","SOLUSD",1718961013333,65.0,131.09,131.0,8.0856]
["bitfinex","SOLUSD",1718961013945,165.0,131.09,131.0,8.0856]
["bitfinex","SOLUSD",1718961014141,100.0,131.08,131.0,8.0856]
["bitfinex","SOLUSD",1718961014355,65.0,131.07,131.0,8.0856]
["bitfinex","SOLUSD",1718961014657,20.0,131.07,131.0,8.0856]
["bitfinex","SOLUSD",1718961014841,100.0,131.1,131.0,8.0856]
["bitfinex","SOLUSD",1718961014842,45.0,131.06,131.0,8.0856]
["bitfinex","SOLUSD",1718961015249,45.0,131.07,131.0,8.0856]
["bitfinex","SOLUSD",1718961015541,20.0,131.06,131.0,8.0856]
["bitfinex","SOLUSD",1718961015768,45.0,131.05,131.0,8.0856]
["bitfinex","SOLUSD",1718961019063,45.0,131.05,130.99,6.1895]
["bitfinex","SOLUSD",1718961019568,20.0,131.06,130.99,6.1895]
["bitfinex","SOLUSD",1718961019948,20.0,131.08,130.99,6.1895]
["bitfinex","SOLUSD",1718961020456,20.0,131.1,130.99,6.1895]
["bitfinex","SOLUSD",1718961020764,45.0,131.09,130.99,6.1895]
["bitfinex","SOLUSD",1718961020946,20.0,131.08,130.99,6.1895]
["bitfinex","SOLUSD",1718961021458,20.0,131.1,131.0,8.0856]
["bitfinex","SOLUSD",1718961021941,106.02960335,131.11,131.0,8.0856]
["bitfinex","SOLUSD",1718961022158,100.0,131.11,131.0,8.0856]
["bitfinex","SOLUSD",1718961022563,15.2656,131.14,131.01,6.3159]
["bitfinex","SOLUSD",1718961022952,100.0,131.12,131.01,6.3159]
["bitfinex","SOLUSD",1718961023274,121.2525784,131.14,131.01,6.3159]
["bitfinex","SOLUSD",1718961023953,100.0,131.12,131.01,6.3159]
["bitfinex","SOLUSD",1718961024156,45.0,131.11,131.01,6.3159]
["bitfinex","SOLUSD",1718961024356,20.0,131.1,131.01,6.3159]
["bitfinex","SOLUSD",1718961024570,45.0,131.09,131.01,6.3159]
["bitfinex","SOLUSD",1718961029471,20.0,131.08,131.01,6.3159]
["bitfinex","SOLUSD",1718961029658,45.0,131.07,131.01,6.3159]
["bitfinex","SOLUSD",1718961030771,20.0,131.08,131.01,6.3159]
["bitfinex","SOLUSD",1718961031081,20.0,131.1,131.01,6.3159]
["bitfinex","SOLUSD",1718961031290,45.0,131.09,131.01,6.3159]
["bitfinex","SOLUSD",1718961031463,20.0,131.08,131.01,6.3159]
["bitfinex","SOLUSD",1718961031661,20.0,131.12,131.01,6.3159]
["bitfinex","SOLUSD",1718961031883,20.0,131.12,131.02,14.2082]
["bitfinex","SOLUSD",1718961032085,20.0,131.13,131.02,14.2082]
["bitfinex","SOLUSD",1718961032885,120.0,131.13,131.02,14.2082]
["bitfinex","SOLUSD",1718961033056,45.0,131.12,131.02,14.2082]
["bitfinex","SOLUSD",1718961033258,20.0,131.11,131.02,14.2082]
["bitfinex","SOLUSD",1718961033472,45.0,131.1,131.02,14.2082]
["bitfinex","SOLUSD",1718961034878,20.0,131.11,131.03,12.5928]
["bitfinex","SOLUSD",1718961035085,5.9869784,131.14,131.04,6.1049]
["bitfinex","SOLUSD",1718961035086,20.0,131.13,131.04,6.1049]
["bitfinex","SOLUSD",1718961035269,238.4334,131.15,131.03,12.5928]
["bitfinex","SOLUSD",1718961035471,29.47,131.15,131.03,12.5928]
["bitfinex","SOLUSD",1718961035790,29.47,131.15,131.04,14.5788]
["bitfinex","SOLUSD",1718961035960,29.47,131.15,131.03,6.1053]
["bitfinex","SOLUSD",1718961035961,620.9334,131.19,131.06,6.4932]
["bitfinex","SOLUSD",1718961036162,620.9334,131.19,131.08,6.4932]
["bitfinex","SOLUSD",1718961036163,29.47,131.17,131.08,6.4932]
["bitfinex","SOLUSD",1718961036572,626.98397605,131.19,131.08,6.4932]
["bitfinex","SOLUSD",1718961036986,620.9334,131.19,131.08,6.4932]
["bitfinex","SOLUSD",1718961037858,20.0,131.18,131.08,6.4932]
["bitfinex","SOLUSD",1718961038062,45.0,131.17,131.08,6.4932]
["bitfinex","SOLUSD",1718961038462,20.0,131.18,131.08,6.4932]
["bitfinex","SOLUSD",1718961039399,7.04528999,131.2,131.09,14.3621]
["bitfinex","SOLUSD",1718961039400,0.8569535,131.2,131.09,14.3621]
["bitfinex","SOLUSD",1718961039692,20.8569535,131.2,131.12,6.2455]
["bitfinex","SOLUSD",1718961040284,0.8569535,131.2,131.12,6.2455]
["bitfinex","SOLUSD",1718961040872,45.8569535,131.2,131.12,6.2455]
["bitfinex","SOLUSD",1718961041186,0.8569535,131.2,131.12,6.2455]
["bitfinex","SOLUSD",1718961042163,0.8569535,131.2,131.13,8.0856]
["bitfinex","SOLUSD",1718961042499,0.8569535,131.2,131.14,6.285]
["bitfinex","SOLUSD",1718961045400,65.8569535,131.2,131.14,6.285]
["bitfinex","SOLUSD",1718961046573,20.8569535,131.2,131.14,6.285]
["bitfinex","SOLUSD",1718961046901,0.8569535,131.2,131.14,6.285]
["bitfinex","SOLUSD",1718961057891,0.8569535,131.2,131.15,8.0856]
["bitfinex","SOLUSD",1718961058107,0.8569535,131.2,131.16,6.2674]
["bitfinex","SOLUSD",1718961061823,0.8569535,131.2,131.09,14.1058]
["bitfinex","SOLUSD",1718961062410,0.8569535,131.2,131.09,60.0158]
["bitfinex","SOLUSD",1718961062611,0.8569535,131.2,131.1,45.91]
["bitfinex","SOLUSD",1718961062817,0.8569535,131.2,131.11,12.6842]
["bitfinex","SOLUSD",1718961063001,0.8569535,131.2,131.11,6.5826]
["bitfinex","SOLUSD",1718961063399,0.8569535,131.2,131.12,0.17]
["bitfinex","SOLUSD",1718961063591,0.8569535,131.2,131.11,6.5826]
["bitfinex","SOLUSD",1718961064395,0.8569535,131.2,131.12,8.0856]
["bitfinex","SOLUSD",1718961064611,0.8569535,131.2,131.13,20.0]
["bitfinex","SOLUSD",1718961064800,0.8569535,131.2,131.13,20.17]
["bitfinex","SOLUSD",1718961065209,0.8569535,131.2,131.14,6.0919]
["bitfinex","SOLUSD",1718961071913,0.8569535,131.2,131.16,8.0856]
["bitfinex","SOLUSD",1718961075995,0.8569535,131.2,131.16,14.1848]
["bitfinex","SOLUSD",1718961076189,0.8569535,131.2,131.18,6.0158]
["bitfinex","SOLUSD",1718961077992,0.8569535,131.2,131.19,0.17]
["bitfinex","SOLUSD",1718961078622,0.8569535,131.2,131.18,6.0158]
["bitfinex","SOLUSD",1718961078997,0.8569535,131.2,131.18,12.1142]
["bitfinex","SOLUSD",1718961079198,0.8569535,131.2,131.18,6.0158]
["bitfinex","SOLUSD",1718961079411,26.11585356,131.29,131.19,0.34]
["bitfinex","SOLUSD",1718961079724,15.3698,131.31,131.19,26.4376]
["bitfinex","SOLUSD",1718961079906,15.3698,131.31,131.19,72.3476]
["bitfinex","SOLUSD",1718961080421,15.3698,131.31,131.2,7.2287]
["bitfinex","SOLUSD",1718961080724,15.3698,131.31,131.21,0.17]
["bitfinex","SOLUSD",1718961080922,20.0,131.3,131.22,6.4146]
["bitfinex","SOLUSD",1718961081129,0.8569535,131.33,131.23,26.4359]
["bitfinex","SOLUSD",1718961081602,0.8569535,131.33,131.25,7.229]
["bitfinex","SOLUSD",1718961081792,0.8569535,131.33,131.27,6.4146]
["bitfinex","SOLUSD",1718961082400,0.8569535,131.33,131.27,52.3246]
["bitfinex","SOLUSD",1718961082695,0.8569535,131.33,131.27,6.4146]
["bitfinex","SOLUSD",1718961083105,0.8569535,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718961083326,0.8569535,131.33,131.29,7.229]
["bitfinex","SOLUSD",1718961084331,0.8569535,131.33,131.3,0.17]
["bitfinex","SOLUSD",1718961084504,0.8569535,131.33,131.3,0.34]
["bitfinex","SOLUSD",1718961084901,0.8569535,131.33,131.29,7.229]
["bitfinex","SOLUSD",1718961086005,0.8569535,131.33,131.29,53.139]
["bitfinex","SOLUSD",1718961086209,0.8569535,131.33,131.3,0.34]
["bitfinex","SOLUSD",1718961086929,0.8569535,131.33,131.32,6.0919]
["bitfinex","SOLUSD",1718961087118,6.4445,131.45,131.33,6.0913]
["bitfinex","SOLUSD",1718961088019,6.4445,131.45,131.32,6.4317]
["bitfinex","SOLUSD",1718961088214,6.4445,131.45,131.33,20.34]
["bitfinex","SOLUSD",1718961088617,239.2903535,131.46,131.34,12.7359]
["bitfinex","SOLUSD",1718961089127,0.8569535,131.46,131.35,0.17]
["bitfinex","SOLUSD",1718961089327,0.8569535,131.46,131.35,66.25]
["bitfinex","SOLUSD",1718961089534,0.8569535,131.46,131.35,20.34]
["bitfinex","SOLUSD",1718961089728,0.8569535,131.46,131.35,20.17]
["bitfinex","SOLUSD",1718961090033,0.8569535,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718961090404,45.8569535,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718961090604,20.0,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961090803,45.0,131.44,131.34,12.7359]
["bitfinex","SOLUSD",1718961091000,49.47,131.43,131.34,6.3636]
["bitfinex","SOLUSD",1718961091632,20.0,131.43,131.34,6.3636]
["bitfinex","SOLUSD",1718961091930,30.3269535,131.46,131.34,6.3636]
["bitfinex","SOLUSD",1718961092130,20.0,131.45,131.34,6.3636]
["bitfinex","SOLUSD",1718961092430,20.0,131.45,131.35,72.0005]
["bitfinex","SOLUSD",1718961092611,20.0,131.45,131.36,0.17]
["bitfinex","SOLUSD",1718961093408,20.0,131.45,131.37,6.3723]
["bitfinex","SOLUSD",1718961093810,20.0,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718961094026,20.8569535,131.46,131.37,52.2823]
["bitfinex","SOLUSD",1718961094221,20.8569535,131.46,131.37,6.3723]
["bitfinex","SOLUSD",1718961095712,20.8569535,131.46,131.37,12.4618]
["bitfinex","SOLUSD",1718961095936,0.8569535,131.46,131.38,58.6524]
["bitfinex","SOLUSD",1718961096137,0.8569535,131.46,131.4,45.91]
["bitfinex","SOLUSD",1718961096321,0.8569535,131.46,131.41,0.17]
["bitfinex","SOLUSD",1718961096641,0.8569535,131.46,131.42,6.3701]
["bitfinex","SOLUSD",1718961102535,0.8569535,131.46,131.38,52.2823]
["bitfinex","SOLUSD",1718961102746,0.8569535,131.46,131.38,12.4156]
["bitfinex","SOLUSD",1718961102929,0.8569535,131.46,131.38,6.0433]
["bitfinex","SOLUSD",1718961103146,0.8569535,131.46,131.35,12.9233]
["bitfinex","SOLUSD",1718961103325,0.8569535,131.46,131.35,6.551]
["bitfinex","SOLUSD",1718961103511,100.0,131.45,131.35,6.551]
["bitfinex","SOLUSD",1718961103712,65.0,131.44,131.35,6.551]
["bitfinex","SOLUSD",1718961104923,6.2837,131.43,131.32,6.0805]
["bitfinex","SOLUSD",1718961105130,20.0,131.42,131.32,6.0805]
["bitfinex","SOLUSD",1718961105940,20.0,131.43,131.32,6.0805]
["bitfinex","SOLUSD",1718961106125,15.1935,131.42,131.32,6.0805]
["bitfinex","SOLUSD",1718961106314,65.0,131.41,131.32,6.0805]
["bitfinex","SOLUSD",1718961106515,165.0,131.41,131.32,6.0805]
["bitfinex","SOLUSD",1718961106715,100.0,131.39,131.32,6.0805]
["bitfinex","SOLUSD",1718961106918,65.0,131.38,131.28,6.0891]
["bitfinex","SOLUSD",1718961107538,20.0,131.38,131.28,6.0891]
["bitfinex","SOLUSD",1718961107780,120.0,131.41,131.28,6.0891]
["bitfinex","SOLUSD",1718961107918,45.0,131.4,131.28,6.0891]
["bitfinex","SOLUSD",1718961108125,20.0,131.39,131.28,51.9991]
["bitfinex","SOLUSD",1718961108320,20.0,131.41,131.28,45.91]
["bitfinex","SOLUSD",1718961108527,20.0,131.41,131.3,58.1103]
["bitfinex","SOLUSD",1718961108741,20.0,131.44,131.3,58.1103]
["bitfinex","SOLUSD",1718961108953,20.0,131.44,131.31,0.17]
["bitfinex","SOLUSD",1718961109125,20.0,131.44,131.3,6.1076]
["bitfinex","SOLUSD",1718961109325,20.0,131.44,131.3,58.1101]
["bitfinex","SOLUSD",1718961109553,20.0,131.44,131.31,0.17]
["bitfinex","SOLUSD",1718961109731,45.0,131.43,131.31,0.17]
["bitfinex","SOLUSD",1718961110045,20.0,131.42,131.3,52.0176]
["bitfinex","SOLUSD",1718961110248,20.0,131.42,131.31,0.17]
["bitfinex","SOLUSD",1718961110451,20.0,131.42,131.31,46.08]
["bitfinex","SOLUSD",1718961110656,20.0,131.44,131.32,0.17]
["bitfinex","SOLUSD",1718961110843,20.0,131.44,131.33,6.6406]
["bitfinex","SOLUSD",1718961111147,20.0,131.44,131.33,12.732]
["bitfinex","SOLUSD",1718961111351,20.0,131.44,131.33,6.6406]
["bitfinex","SOLUSD",1718961113056,20.0,131.44,131.34,12.4631]
["bitfinex","SOLUSD",1718961113256,0.8569535,131.46,131.36,45.91]
["bitfinex","SOLUSD",1718961113460,0.8569535,131.46,131.41,6.1284]
["bitfinex","SOLUSD",1718961113823,0.8569535,131.46,131.38,6.663]
["bitfinex","SOLUSD",1718961114728,100.0,131.45,131.33,12.8627]
["bitfinex","SOLUSD",1718961114931,35.0444,131.44,131.33,12.8627]
["bitfinex","SOLUSD",1718961115345,35.0444,131.44,131.33,58.7727]
["bitfinex","SOLUSD",1718961115737,35.0444,131.44,131.33,64.8641]
["bitfinex","SOLUSD",1718961115936,35.0444,131.44,131.33,58.7727]
["bitfinex","SOLUSD",1718961116342,35.0444,131.44,131.34,6.2607]
["bitfinex","SOLUSD",1718961116546,35.0444,131.44,131.34,0.17]
["bitfinex","SOLUSD",1718961116945,0.8569535,131.46,131.35,45.91]
["bitfinex","SOLUSD",1718961117140,0.8569535,131.46,131.36,0.17]
["bitfinex","SOLUSD",1718961117447,0.8569535,131.46,131.34,45.91]
["bitfinex","SOLUSD",1718961117948,0.8569535,131.46,131.33,12.8627]
["bitfinex","SOLUSD",1718961117949,100.0,131.45,131.33,12.8627]
["bitfinex","SOLUSD",1718961118148,20.0,131.44,131.33,12.8627]
["bitfinex","SOLUSD",1718961120058,20.0,131.44,131.33,58.7727]
["bitfinex","SOLUSD",1718961120260,20.0,131.44,131.34,0.17]
["bitfinex","SOLUSD",1718961120558,20.0,131.44,131.33,12.8627]
["bitfinex","SOLUSD",1718961121164,20.0,131.44,131.33,6.4904]
["bitfinex","SOLUSD",1718961121452,15.07,131.43,131.33,6.4904]
["bitfinex","SOLUSD",1718961122128,165.0,131.42,131.3,6.657]
["bitfinex","SOLUSD",1718961123456,65.0,131.42,131.3,6.657]
["bitfinex","SOLUSD",1718961123649,65.0,131.42,131.3,52.567]
["bitfinex","SOLUSD",1718961123958,15.07,131.43,131.33,6.0914]
["bitfinex","SOLUSD",1718961124156,15.07,131.43,131.33,45.91]
["bitfinex","SOLUSD",1718961124360,6.3494,131.45,131.34,6.261]
["bitfinex","SOLUSD",1718961124559,0.8569535,131.46,131.36,52.5617]
["bitfinex","SOLUSD",1718961124764,0.8569535,131.46,131.37,52.1695]
["bitfinex","SOLUSD",1718961124936,0.8569535,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718961125136,0.8569535,131.46,131.38,52.1691]
["bitfinex","SOLUSD",1718961125357,0.8569535,131.46,131.39,20.0]
["bitfinex","SOLUSD",1718961125950,0.8569535,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718961126150,0.8569535,131.46,131.38,52.1691]
["bitfinex","SOLUSD",1718961126338,0.8569535,131.46,131.38,52.1689]
["bitfinex","SOLUSD",1718961126856,0.8569535,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718961127062,0.8569535,131.46,131.38,51.9991]
["bitfinex","SOLUSD",1718961127364,0.8569535,131.46,131.39,6.2586]
["bitfinex","SOLUSD",1718961127557,0.8569535,131.46,131.39,0.17]
["bitfinex","SOLUSD",1718961128070,0.8569535,131.46,131.41,51.9977]
["bitfinex","SOLUSD",1718961128268,0.8569535,131.46,131.42,0.17]
["bitfinex","SOLUSD",1718961128762,0.8569535,131.46,131.38,65.91]
["bitfinex","SOLUSD",1718961128963,0.8569535,131.46,131.39,52.1687]
["bitfinex","SOLUSD",1718961129145,0.8569535,131.46,131.39,45.91]
["bitfinex","SOLUSD",1718961129536,0.8569535,131.46,131.38,20.0]
["bitfinex","SOLUSD",1718961129741,0.8569535,131.46,131.38,71.9991]
["bitfinex","SOLUSD",1718961130038,0.8569535,131.46,131.38,65.91]
["bitfinex","SOLUSD",1718961130238,0.8569535,131.46,131.38,51.999]
["bitfinex","SOLUSD",1718961130460,0.8569535,131.46,131.39,46.25]
["bitfinex","SOLUSD",1718961130671,0.8569535,131.46,131.39,52.3387]
["bitfinex","SOLUSD",1718961131259,0.8569535,131.46,131.39,46.25]
["bitfinex","SOLUSD",1718961131462,0.8569535,131.46,131.39,52.3386]
["bitfinex","SOLUSD",1718961131673,0.8569535,131.46,131.4,45.91]
["bitfinex","SOLUSD",1718961131853,0.8569535,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718961132044,0.8569535,131.46,131.43,45.91]
["bitfinex","SOLUSD",1718961132241,0.8569535,131.46,131.44,0.17]
["bitfinex","SOLUSD",1718961132751,0.8569535,131.46,131.44,52.1662]
["bitfinex","SOLUSD",1718961132976,0.8569535,131.46,131.44,52.1663]
["bitfinex","SOLUSD",1718961133269,0.8569535,131.46,131.44,46.08]
["bitfinex","SOLUSD",1718961133444,0.8569535,131.46,131.44,58.3598]
["bitfinex","SOLUSD",1718961133644,0.8569535,131.46,131.45,52.1659]
["bitfinex","SOLUSD",1718961133855,6.6432,131.58,131.45,66.25]
["bitfinex","SOLUSD",1718961133856,21.7124,131.58,131.45,66.25]
["bitfinex","SOLUSD",1718961134050,21.7124,131.58,131.45,20.34]
["bitfinex","SOLUSD",1718961134254,21.7124,131.58,131.47,45.91]
["bitfinex","SOLUSD",1718961134453,21.7124,131.58,131.46,0.17]
["bitfinex","SOLUSD",1718961134951,21.7124,131.58,131.48,6.0844]
["bitfinex","SOLUSD",1718961135251,0.8569535,131.59,131.51,52.1486]
["bitfinex","SOLUSD",1718961135451,0.8569535,131.59,131.51,6.2386]
["bitfinex","SOLUSD",1718961135658,0.8569535,131.59,131.47,6.4086]
["bitfinex","SOLUSD",1718961135862,16.6307,131.58,131.47,6.4086]
["bitfinex","SOLUSD",1718961136254,16.6307,131.58,131.47,58.4035]
["bitfinex","SOLUSD",1718961136449,16.6307,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961136648,0.8569535,131.59,131.54,45.91]
["bitfinex","SOLUSD",1718961136844,0.8569535,131.59,131.5,21.6778]
["bitfinex","SOLUSD",1718961136845,0.8569535,131.59,131.52,6.0826]
["bitfinex","SOLUSD",1718961137044,0.8569535,131.59,131.53,0.17]
["bitfinex","SOLUSD",1718961137248,0.8569535,131.59,131.53,52.1618]
["bitfinex","SOLUSD",1718961137464,0.8569535,131.59,131.53,0.17]
["bitfinex","SOLUSD",1718961137862,0.8569535,131.59,131.5,6.469]
["bitfinex","SOLUSD",1718961138053,15.9141535,131.59,131.46,53.0904]
["bitfinex","SOLUSD",1718961138252,15.9141535,131.59,131.47,20.0]
["bitfinex","SOLUSD",1718961138572,15.9141535,131.59,131.48,45.91]
["bitfinex","SOLUSD",1718961138875,15.9141535,131.59,131.47,20.0]
["bitfinex","SOLUSD",1718961139173,15.9141535,131.59,131.47,26.0849]
["bitfinex","SOLUSD",1718961139349,15.9141535,131.59,131.48,51.9944]
["bitfinex","SOLUSD",1718961139550,15.9141535,131.59,131.47,20.0]
["bitfinex","SOLUSD",1718961139745,45.0,131.58,131.46,6.5128]
["bitfinex","SOLUSD",1718961139944,45.0,131.58,131.46,12.5982]
["bitfinex","SOLUSD",1718961139945,20.0,131.57,131.46,12.5982]
["bitfinex","SOLUSD",1718961140175,15.9141535,131.59,131.46,6.5128]
["bitfinex","SOLUSD",1718961140475,15.9141535,131.59,131.49,6.0836]
["bitfinex","SOLUSD",1718961140674,15.9141535,131.59,131.5,51.9936]
["bitfinex","SOLUSD",1718961141273,15.9141535,131.59,131.44,45.91]
["bitfinex","SOLUSD",1718961141274,6.2655,131.58,131.44,45.91]
["bitfinex","SOLUSD",1718961141451,6.2655,131.58,131.42,6.48]
["bitfinex","SOLUSD",1718961141452,20.0,131.57,131.45,65.91]
["bitfinex","SOLUSD",1718961141650,20.0,131.57,131.42,6.48]
["bitfinex","SOLUSD",1718961142063,20.0,131.57,131.45,6.0858]
["bitfinex","SOLUSD",1718961142267,20.0,131.57,131.42,21.6972]
["bitfinex","SOLUSD",1718961142457,6.2655,131.58,131.48,45.91]
["bitfinex","SOLUSD",1718961143575,6.2655,131.58,131.47,0.17]
["bitfinex","SOLUSD",1718961143773,6.2655,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961144675,6.2655,131.58,131.48,6.0843]
["bitfinex","SOLUSD",1718961144872,6.2655,131.58,131.48,51.9943]
["bitfinex","SOLUSD",1718961145071,6.2655,131.58,131.47,6.2547]
["bitfinex","SOLUSD",1718961145459,6.2655,131.58,131.48,6.0844]
["bitfinex","SOLUSD",1718961145785,6.2655,131.58,131.47,46.08]
["bitfinex","SOLUSD",1718961145989,6.2655,131.58,131.48,6.0841]
["bitfinex","SOLUSD",1718961146281,6.2655,131.58,131.49,6.0839]
["bitfinex","SOLUSD",1718961146469,6.2655,131.58,131.44,34.12]
["bitfinex","SOLUSD",1718961146776,6.2655,131.58,131.46,45.91]
["bitfinex","SOLUSD",1718961146976,6.2655,131.58,131.47,20.0]
["bitfinex","SOLUSD",1718961147181,6.2655,131.58,131.45,47.66979689]
["bitfinex","SOLUSD",1718961147486,6.2655,131.58,131.45,1.75979689]
["bitfinex","SOLUSD",1718961147674,65.0,131.57,131.42,6.48]
["bitfinex","SOLUSD",1718961147873,16.0221,131.56,131.42,6.48]
["bitfinex","SOLUSD",1718961148073,16.0221,131.56,131.41,6.0873]
["bitfinex","SOLUSD",1718961148074,20.0,131.55,131.41,6.0873]
["bitfinex","SOLUSD",1718961148285,45.0,131.54,131.41,6.0874]
["bitfinex","SOLUSD",1718961148465,20.0,131.53,131.4,6.0879]
["bitfinex","SOLUSD",1718961148671,20.0,131.53,131.4,6.0881]
["bitfinex","SOLUSD",1718961148885,16.0221,131.51,131.35,15.2262]
["bitfinex","SOLUSD",1718961149183,16.0221,131.51,131.37,36.574954]
["bitfinex","SOLUSD",1718961149383,16.0221,131.51,131.36,1.76100259]
["bitfinex","SOLUSD",1718961149384,20.0,131.5,131.36,1.76100259]
["bitfinex","SOLUSD",1718961149683,20.0,131.5,131.38,6.0889]
["bitfinex","SOLUSD",1718961149884,20.0,131.5,131.37,45.91]
["bitfinex","SOLUSD",1718961150259,20.0,131.5,131.38,51.9988]
["bitfinex","SOLUSD",1718961150465,20.0,131.5,131.39,51.9986]
["bitfinex","SOLUSD",1718961151159,20.0,131.5,131.39,45.91]
["bitfinex","SOLUSD",1718961151364,20.0,131.5,131.39,6.0887]
["bitfinex","SOLUSD",1718961151562,20.0,131.5,131.36,1.76100259]
["bitfinex","SOLUSD",1718961151563,20.0,131.5,131.4,52.1682]
["bitfinex","SOLUSD",1718961151888,16.0221,131.51,131.42,51.9973]
["bitfinex","SOLUSD",1718961152180,16.0221,131.51,131.43,52.3366]
["bitfinex","SOLUSD",1718961152357,16.0221,131.51,131.43,45.91]
["bitfinex","SOLUSD",1718961152811,16.0221,131.51,131.41,47.67033255]
["bitfinex","SOLUSD",1718961153286,16.0221,131.51,131.41,1.76033255]
["bitfinex","SOLUSD",1718961153588,20.0,131.5,131.41,1.76033255]
["bitfinex","SOLUSD",1718961153962,16.0221,131.51,131.4,51.9981]
["bitfinex","SOLUSD",1718961154162,16.0221,131.51,131.41,51.9977]
["bitfinex","SOLUSD",1718961154469,16.0221,131.51,131.42,51.9972]
["bitfinex","SOLUSD",1718961154768,16.0221,131.51,131.43,0.17]
["bitfinex","SOLUSD",1718961155079,16.0221,131.51,131.44,45.91]
["bitfinex","SOLUSD",1718961155794,16.0221,131.51,131.43,0.17]
["bitfinex","SOLUSD",1718961155984,16.0221,131.51,131.43,66.08]
["bitfinex","SOLUSD",1718961156283,16.0221,131.51,131.43,73.92676468]
["bitfinex","SOLUSD",1718961156589,16.0221,131.51,131.44,46.08]
["bitfinex","SOLUSD",1718961156776,16.0221,131.51,131.45,0.17]
["bitfinex","SOLUSD",1718961158173,16.0221,131.51,131.46,45.91]
["bitfinex","SOLUSD",1718961158361,6.6574,131.55,131.47,72.3348]
["bitfinex","SOLUSD",1718961158561,6.6574,131.55,131.49,45.91]
["bitfinex","SOLUSD",1718961158762,15.783,131.56,131.49,51.9941]
["bitfinex","SOLUSD",1718961158957,15.783,131.56,131.49,45.91]
["bitfinex","SOLUSD",1718961159866,0.8569535,131.59,131.49,6.5563]
["bitfinex","SOLUSD",1718961160191,0.8569535,131.59,131.53,51.9922]
["bitfinex","SOLUSD",1718961160365,0.8569535,131.59,131.54,0.17]
["bitfinex","SOLUSD",1718961161280,0.8569535,131.59,131.55,51.991]
["bitfinex","SOLUSD",1718961161502,0.8569535,131.59,131.56,0.17]
["bitfinex","SOLUSD",1718961161874,0.8569535,131.59,131.56,46.08]
["bitfinex","SOLUSD",1718961162066,0.8569535,131.59,131.56,52.1606]
["bitfinex","SOLUSD",1718961162469,0.8569535,131.59,131.56,46.08]
["bitfinex","SOLUSD",1718961163786,0.8569535,131.59,131.54,52.1617]
["bitfinex","SOLUSD",1718961163970,0.8569535,131.59,131.54,46.08]
["bitfinex","SOLUSD",1718961164176,0.8569535,131.59,131.51,6.0828]
["bitfinex","SOLUSD",1718961164381,0.8569535,131.59,131.52,20.17]
["bitfinex","SOLUSD",1718961164586,0.8569535,131.59,131.52,20.0]
["bitfinex","SOLUSD",1718961164889,17.1114535,131.59,131.5,53.75232776]
["bitfinex","SOLUSD",1718961165076,17.1114535,131.59,131.5,47.66912776]
["bitfinex","SOLUSD",1718961165394,17.1114535,131.59,131.5,53.75272776]
["bitfinex","SOLUSD",1718961165865,17.1114535,131.59,131.52,51.9926]
["bitfinex","SOLUSD",1718961166190,17.1114535,131.59,131.52,45.91]
["bitfinex","SOLUSD",1718961166691,17.1114535,131.59,131.52,51.9926]
["bitfinex","SOLUSD",1718961167083,17.1114535,131.59,131.5,1.75912776]
["bitfinex","SOLUSD",1718961167084,6.4489,131.58,131.5,1.75912776]
["bitfinex","SOLUSD",1718961167492,6.4489,131.58,131.5,53.75262776]
["bitfinex","SOLUSD",1718961167817,6.4489,131.58,131.5,47.66912776]
["bitfinex","SOLUSD",1718961167994,6.4489,131.58,131.5,53.75262776]
["bitfinex","SOLUSD",1718961168390,6.4489,131.58,131.51,0.17]
["bitfinex","SOLUSD",1718961168885,6.4489,131.58,131.5,53.75262776]
["bitfinex","SOLUSD",1718961169498,6.4489,131.58,131.51,45.91]
["bitfinex","SOLUSD",1718961169703,6.4489,131.58,131.52,46.08]
["bitfinex","SOLUSD",1718961170208,6.4489,131.58,131.5,47.66912776]
["bitfinex","SOLUSD",1718961170883,6.4489,131.58,131.5,1.75912776]
["bitfinex","SOLUSD",1718961171067,6.4489,131.58,131.49,0.17]
["bitfinex","SOLUSD",1718961172110,6.4489,131.58,131.49,46.08]
["bitfinex","SOLUSD",1718961172709,6.4489,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961172923,6.4489,131.58,131.48,20.0]
["bitfinex","SOLUSD",1718961174007,6.4489,131.58,131.48,65.91]
["bitfinex","SOLUSD",1718961174185,6.4489,131.58,131.48,71.9945]
["bitfinex","SOLUSD",1718961174721,6.4489,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961175335,6.4489,131.58,131.49,51.9938]
["bitfinex","SOLUSD",1718961176112,6.4489,131.58,131.48,71.9941]
["bitfinex","SOLUSD",1718961176415,6.4489,131.58,131.49,52.164]
["bitfinex","SOLUSD",1718961177606,6.4489,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961177988,6.4489,131.58,131.49,51.994]
["bitfinex","SOLUSD",1718961178493,6.4489,131.58,131.49,45.91]
["bitfinex","SOLUSD",1718961179205,6.4489,131.58,131.48,21.75939535]
["bitfinex","SOLUSD",1718961179391,6.4489,131.58,131.48,73.75369535]
["bitfinex","SOLUSD",1718961180399,6.4489,131.58,131.5,6.0832]
["bitfinex","SOLUSD",1718961180709,6.4489,131.58,131.5,51.9932]
["bitfinex","SOLUSD",1718961181809,6.4489,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718961181989,6.4489,131.58,131.52,51.9927]
["bitfinex","SOLUSD",1718961182306,6.4489,131.58,131.52,45.91]
["bitfinex","SOLUSD",1718961183117,17.1114535,131.59,131.51,0.17]
["bitfinex","SOLUSD",1718961183294,17.1114535,131.59,131.53,45.91]
["bitfinex","SOLUSD",1718961184295,17.1114535,131.59,131.54,45.91]
["bitfinex","SOLUSD",1718961184990,17.1114535,131.59,131.51,65.91]
["bitfinex","SOLUSD",1718961185602,17.1114535,131.59,131.52,45.91]
["bitfinex","SOLUSD",1718961186295,17.1114535,131.59,131.52,51.9927]
["bitfinex","SOLUSD",1718961187794,17.1114535,131.59,131.52,45.91]
["bitfinex","SOLUSD",1718961188317,17.1114535,131.59,131.49,45.91]
["bitfinex","SOLUSD",1718961188519,6.4788,131.58,131.48,1.75939535]
["bitfinex","SOLUSD",1718961189022,6.4788,131.58,131.5,6.0834]
["bitfinex","SOLUSD",1718961189326,6.4788,131.58,131.49,1.75926154]
["bitfinex","SOLUSD",1718961189691,6.4788,131.58,131.49,53.75306154]
["bitfinex","SOLUSD",1718961190699,6.4788,131.58,131.49,1.75926154]
["bitfinex","SOLUSD",1718961190905,16.3706,131.57,131.49,1.75926154]
["bitfinex","SOLUSD",1718961191101,16.3706,131.57,131.43,30.470417]
["bitfinex","SOLUSD",1718961191102,16.3706,131.55,131.41,12.13986213]
["bitfinex","SOLUSD",1718961191407,16.3706,131.55,131.42,20.0]
["bitfinex","SOLUSD",1718961191722,16.3706,131.55,131.44,6.0863]
["bitfinex","SOLUSD",1718961191899,6.0204,131.54,131.43,45.91]
["bitfinex","SOLUSD",1718961192106,22.391,131.53,131.42,20.0]
["bitfinex","SOLUSD",1718961192431,22.391,131.53,131.41,6.0875]
["bitfinex","SOLUSD",1718961192893,22.391,131.53,131.39,34.12]
["bitfinex","SOLUSD",1718961193098,22.391,131.53,131.4,22.99]
["bitfinex","SOLUSD",1718961193423,22.391,131.53,131.46,6.0854]
["bitfinex","SOLUSD",1718961193614,22.391,131.53,131.45,6.2557]
["bitfinex","SOLUSD",1718961194210,22.391,131.53,131.46,6.0855]
["bitfinex","SOLUSD",1718961194823,22.391,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718961195010,22.391,131.53,131.49,6.0837]
["bitfinex","SOLUSD",1718961195208,22.391,131.53,131.5,0.17]
["bitfinex","SOLUSD",1718961195209,16.3706,131.53,131.5,0.17]
["bitfinex","SOLUSD",1718961195603,22.0055,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718961195799,22.0055,131.56,131.5,0.17]
["bitfinex","SOLUSD",1718961196098,22.0055,131.56,131.49,6.0838]
["bitfinex","SOLUSD",1718961196297,22.0055,131.56,131.5,0.17]
["bitfinex","SOLUSD",1718961196517,22.0055,131.56,131.5,0.34]
["bitfinex","SOLUSD",1718961197021,22.0055,131.56,131.49,20.17]
["bitfinex","SOLUSD",1718961197328,12.0055,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718961197619,12.0055,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961197850,12.0055,131.56,131.47,0.17]
["bitfinex","SOLUSD",1718961198126,12.0055,131.56,131.48,0.17]
["bitfinex","SOLUSD",1718961199025,12.0055,131.56,131.48,6.2544]
["bitfinex","SOLUSD",1718961199416,12.0055,131.56,131.48,0.17]
["bitfinex","SOLUSD",1718961200020,12.0055,131.56,131.42,58.63145017]
["bitfinex","SOLUSD",1718961200322,12.0055,131.56,131.45,6.0856]
["bitfinex","SOLUSD",1718961200323,6.6574,131.55,131.45,6.0856]
["bitfinex","SOLUSD",1718961200703,6.6574,131.55,131.43,81.1262]
["bitfinex","SOLUSD",1718961201017,6.6574,131.55,131.44,6.0859]
["bitfinex","SOLUSD",1718961201329,6.6574,131.55,131.45,20.0]
["bitfinex","SOLUSD",1718961201813,6.6574,131.55,131.44,20.0]
["bitfinex","SOLUSD",1718961202000,6.6574,131.55,131.44,65.91]
["bitfinex","SOLUSD",1718961202497,16.28,131.54,131.44,45.91]
["bitfinex","SOLUSD",1718961202702,16.28,131.53,131.41,6.0874]
["bitfinex","SOLUSD",1718961202921,16.28,131.53,131.42,20.0]
["bitfinex","SOLUSD",1718961203112,16.28,131.53,131.41,51.9974]
["bitfinex","SOLUSD",1718961203310,16.28,131.53,131.42,51.9973]
["bitfinex","SOLUSD",1718961204006,16.28,131.53,131.41,6.0876]
["bitfinex","SOLUSD",1718961204222,16.3098,131.51,131.38,6.089]
["bitfinex","SOLUSD",1718961204410,6.6483,131.49,131.37,6.0893]
["bitfinex","SOLUSD",1718961204594,6.6483,131.49,131.38,6.0891]
["bitfinex","SOLUSD",1718961205428,6.6483,131.49,131.39,6.0886]
["bitfinex","SOLUSD",1718961205599,6.6483,131.49,131.35,45.91]
["bitfinex","SOLUSD",1718961205600,6.6483,131.49,131.4,6.0882]
["bitfinex","SOLUSD",1718961205800,6.6483,131.49,131.36,61.1344]
["bitfinex","SOLUSD",1718961205801,6.6483,131.49,131.36,68.9]
["bitfinex","SOLUSD",1718961206030,6.6483,131.49,131.41,26.0877]
["bitfinex","SOLUSD",1718961206201,6.6483,131.49,131.41,20.0]
["bitfinex","SOLUSD",1718961206401,6.6483,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718961206724,6.6483,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718961207327,6.6483,131.49,131.41,6.2578]
["bitfinex","SOLUSD",1718961207525,6.6483,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718961208000,6.6483,131.49,131.41,6.2576]
["bitfinex","SOLUSD",1718961208201,6.6483,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718961208401,6.6483,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718961208810,6.6483,131.49,131.41,6.2577]
["bitfinex","SOLUSD",1718961209009,6.6483,131.49,131.42,6.0873]
["bitfinex","SOLUSD",1718961209217,6.6483,131.49,131.41,6.0876]
["bitfinex","SOLUSD",1718961209443,6.6483,131.49,131.41,35.3076]
["bitfinex","SOLUSD",1718961209932,6.6483,131.49,131.42,6.0873]
["bitfinex","SOLUSD",1718961210139,6.6483,131.49,131.41,35.3076]
["bitfinex","SOLUSD",1718961210321,6.6483,131.49,131.41,29.22]
["bitfinex","SOLUSD",1718961211817,6.6483,131.49,131.39,35.3085]
["bitfinex","SOLUSD",1718961212031,6.6483,131.49,131.4,0.34]
["bitfinex","SOLUSD",1718961212240,16.3795,131.48,131.38,6.0889]
["bitfinex","SOLUSD",1718961212417,16.3795,131.48,131.38,29.22]
["bitfinex","SOLUSD",1718961212622,116.01787119,131.57,131.35,29.22]
["bitfinex","SOLUSD",1718961212623,16.3795,131.46,131.35,29.22]
["bitfinex","SOLUSD",1718961213531,129.22,131.51,131.35,29.22]
["bitfinex","SOLUSD",1718961213532,15.6902,131.44,131.35,29.22]
["bitfinex","SOLUSD",1718961213730,15.6902,131.44,131.35,35.3105]
["bitfinex","SOLUSD",1718961214242,15.6902,131.44,131.33,35.3113]
["bitfinex","SOLUSD",1718961215531,22.4723,131.43,131.33,29.22]
["bitfinex","SOLUSD",1718961215832,16.3906,131.42,131.33,29.22]
["bitfinex","SOLUSD",1718961216240,16.3906,131.42,131.33,35.3111]
["bitfinex","SOLUSD",1718961216419,16.3906,131.42,131.33,29.22]
["bitfinex","SOLUSD",1718961218943,16.3906,131.42,131.31,29.22]
["bitfinex","SOLUSD",1718961219537,16.3906,131.42,131.32,6.0918]
["bitfinex","SOLUSD",1718961220134,16.3906,131.42,131.34,29.22]
["bitfinex","SOLUSD",1718961220406,16.3906,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718961220565,16.3906,131.42,131.37,35.3094]
["bitfinex","SOLUSD",1718961220855,16.3906,131.42,131.37,29.22]
["bitfinex","SOLUSD",1718961221547,16.3906,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718961221754,16.3906,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718961222651,16.3906,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718961223162,16.3906,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718961223856,16.3906,131.42,131.36,6.2598]
["bitfinex","SOLUSD",1718961224163,16.3906,131.42,131.37,20.17]
["bitfinex","SOLUSD",1718961224980,16.3906,131.42,131.37,26.2596]
["bitfinex","SOLUSD",1718961225273,16.3906,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718961225440,16.3906,131.42,131.38,6.259]
["bitfinex","SOLUSD",1718961225636,16.3906,131.42,131.37,26.2594]
["bitfinex","SOLUSD",1718961226040,16.3906,131.42,131.37,20.17]
["bitfinex","SOLUSD",1718961226240,16.3906,131.42,131.37,20.0]
["bitfinex","SOLUSD",1718961226861,16.3906,131.42,131.34,6.091]
["bitfinex","SOLUSD",1718961227068,16.3906,131.42,131.35,26.0902]
["bitfinex","SOLUSD",1718961227562,6.0396,131.41,131.35,20.0]
["bitfinex","SOLUSD",1718961228063,6.0396,131.41,131.32,26.0918]
["bitfinex","SOLUSD",1718961228270,6.0396,131.41,131.34,6.0908]
["bitfinex","SOLUSD",1718961229046,6.0396,131.41,131.32,26.0919]
["bitfinex","SOLUSD",1718961230165,15.6463,131.4,131.3,6.0927]
["bitfinex","SOLUSD",1718961230366,15.6463,131.4,131.31,26.0923]
["bitfinex","SOLUSD",1718961231066,15.6463,131.4,131.3,6.0926]
["bitfinex","SOLUSD",1718961231867,15.6463,131.4,131.31,6.0923]
["bitfinex","SOLUSD",1718961233683,15.6463,131.4,131.3,6.0928]
["bitfinex","SOLUSD",1718961233841,15.6463,131.4,131.29,0.17]
["bitfinex","SOLUSD",1718961234047,15.6463,131.4,131.31,6.0922]
["bitfinex","SOLUSD",1718961234565,15.6463,131.4,131.32,6.0918]
["bitfinex","SOLUSD",1718961234768,15.6463,131.4,131.3,6.0926]
["bitfinex","SOLUSD",1718961235071,15.6463,131.4,131.31,0.17]
["bitfinex","SOLUSD",1718961235271,15.6463,131.4,131.31,6.2624]
["bitfinex","SOLUSD",1718961235444,15.6463,131.4,131.32,6.0918]
["bitfinex","SOLUSD",1718961235647,15.6463,131.4,131.34,6.0907]
["bitfinex","SOLUSD",1718961235947,15.6463,131.4,131.35,20.34]
["bitfinex","SOLUSD",1718961236274,15.6463,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718961236945,6.6481,131.43,131.36,0.34]
["bitfinex","SOLUSD",1718961237358,16.6288,131.44,131.36,61.4742]
["bitfinex","SOLUSD",1718961237668,16.6288,131.44,131.38,6.089]
["bitfinex","SOLUSD",1718961237968,16.6288,131.44,131.39,0.17]
["bitfinex","SOLUSD",1718961238173,16.6288,131.44,131.37,6.0896]
["bitfinex","SOLUSD",1718961238348,16.6288,131.44,131.36,6.4299]
["bitfinex","SOLUSD",1718961238670,16.6288,131.44,131.37,20.0]
["bitfinex","SOLUSD",1718961238872,16.6288,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718961239261,16.6288,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718961239767,16.6288,131.44,131.36,15.5652]
["bitfinex","SOLUSD",1718961239768,16.6288,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718961239976,16.6288,131.45,131.42,0.17]
["bitfinex","SOLUSD",1718961240167,16.6288,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718961240473,16.6288,131.45,131.4,0.17]
["bitfinex","SOLUSD",1718961240665,16.6288,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718961240882,16.6288,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718961241048,16.6288,131.45,131.41,6.0874]
["bitfinex","SOLUSD",1718961241256,16.6288,131.45,131.42,0.17]
["bitfinex","SOLUSD",1718961241470,16.6288,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718961241979,16.6288,131.45,131.4,6.4282]
["bitfinex","SOLUSD",1718961242159,16.6288,131.45,131.41,26.0877]
["bitfinex","SOLUSD",1718961242361,16.6288,131.45,131.42,0.17]
["bitfinex","SOLUSD",1718961242774,16.6288,131.45,131.42,6.2573]
["bitfinex","SOLUSD",1718961243274,16.6288,131.45,131.42,0.17]
["bitfinex","SOLUSD",1718961243949,16.6288,131.45,131.37,6.0895]
["bitfinex","SOLUSD",1718961244146,16.6288,131.45,131.38,29.22]
["bitfinex","SOLUSD",1718961244766,16.6288,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718961245160,16.6288,131.45,131.38,29.22]
["bitfinex","SOLUSD",1718961245161,16.6288,131.45,131.39,6.0887]
["bitfinex","SOLUSD",1718961245365,16.6288,131.45,131.38,35.309]
["bitfinex","SOLUSD",1718961245871,16.6288,131.45,131.39,6.0885]
["bitfinex","SOLUSD",1718961246064,16.6288,131.45,131.38,35.309]
["bitfinex","SOLUSD",1718961246374,16.6288,131.45,131.38,35.3089]
["bitfinex","SOLUSD",1718961246561,16.6288,131.45,131.39,0.17]
["bitfinex","SOLUSD",1718961247476,16.6288,131.45,131.38,29.22]
["bitfinex","SOLUSD",1718961247698,15.8191,131.43,131.34,29.22]
["bitfinex","SOLUSD",1718961248158,15.8191,131.43,131.33,30.492578]
["bitfinex","SOLUSD",1718961248363,15.8191,131.43,131.33,36.583978]
["bitfinex","SOLUSD",1718961249153,15.8191,131.43,131.33,30.492578]
["bitfinex","SOLUSD",1718961250679,15.7608,131.41,131.33,30.492578]
["bitfinex","SOLUSD",1718961251880,15.5794,131.39,131.33,30.492578]
["bitfinex","SOLUSD",1718961252259,15.5794,131.39,131.32,29.22]
["bitfinex","SOLUSD",1718961255881,15.5794,131.39,131.32,75.13]
["bitfinex","SOLUSD",1718961256666,15.5794,131.39,131.32,29.22]
["bitfinex","SOLUSD",1718961257167,15.5794,131.39,131.29,75.13]
["bitfinex","SOLUSD",1718961257384,15.5794,131.39,131.29,29.22]
["bitfinex","SOLUSD",1718961257762,15.5794,131.39,131.25,73.6771]
["bitfinex","SOLUSD",1718961257962,15.5794,131.39,131.27,6.0942]
["bitfinex","SOLUSD",1718961258256,15.7379,131.37,131.26,6.0944]
["bitfinex","SOLUSD",1718961258652,15.7379,131.37,131.27,6.0939]
["bitfinex","SOLUSD",1718961258868,15.7379,131.37,131.26,6.0944]
["bitfinex","SOLUSD",1718961259084,15.7379,131.37,131.25,29.22]
["bitfinex","SOLUSD",1718961259261,15.7379,131.37,131.27,6.0939]
["bitfinex","SOLUSD",1718961259671,15.7379,131.37,131.26,26.2645]
["bitfinex","SOLUSD",1718961259871,15.7379,131.37,131.27,6.2642]
["bitfinex","SOLUSD",1718961260385,15.7379,131.37,131.28,6.0937]
["bitfinex","SOLUSD",1718961260682,15.7379,131.37,131.27,6.2641]
["bitfinex","SOLUSD",1718961261066,15.7379,131.37,131.26,26.0946]
["bitfinex","SOLUSD",1718961261370,15.7379,131.37,131.27,6.0942]
["bitfinex","SOLUSD",1718961261754,15.7379,131.37,131.28,6.0937]
["bitfinex","SOLUSD",1718961261959,15.7379,131.37,131.29,6.0933]
["bitfinex","SOLUSD",1718961262580,15.7379,131.37,131.31,29.22]
["bitfinex","SOLUSD",1718961262876,15.7379,131.37,131.34,6.0909]
["bitfinex","SOLUSD",1718961263180,15.7379,131.37,131.29,68.8]
["bitfinex","SOLUSD",1718961263181,15.7379,131.37,131.26,20.0]
["bitfinex","SOLUSD",1718961263386,15.7379,131.37,131.28,29.22]
["bitfinex","SOLUSD",1718961263568,15.7379,131.37,131.31,29.22]
["bitfinex","SOLUSD",1718961263774,15.7379,131.37,131.32,0.17]
["bitfinex","SOLUSD",1718961264076,15.7379,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718961264264,15.7379,131.37,131.32,0.17]
["bitfinex","SOLUSD",1718961264459,15.7379,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718961264787,15.7379,131.37,131.26,35.74553886]
["bitfinex","SOLUSD",1718961264979,15.7379,131.37,131.3,35.3127]
["bitfinex","SOLUSD",1718961265281,15.7379,131.37,131.31,20.0]
["bitfinex","SOLUSD",1718961265666,15.7379,131.37,131.3,29.22]
["bitfinex","SOLUSD",1718961266282,15.7379,131.37,131.3,35.3128]
["bitfinex","SOLUSD",1718961266865,15.7379,131.37,131.3,29.22]
["bitfinex","SOLUSD",1718961267488,15.7379,131.37,131.3,81.2227]
["bitfinex","SOLUSD",1718961267672,15.7379,131.37,131.31,45.91]
["bitfinex","SOLUSD",1718961267860,15.7379,131.37,131.31,52.0022]
["bitfinex","SOLUSD",1718961268061,15.7379,131.37,131.33,75.13]
["bitfinex","SOLUSD",1718961268667,15.7379,131.37,131.34,72.1709]
["bitfinex","SOLUSD",1718961269264,15.7379,131.37,131.34,66.08]
["bitfinex","SOLUSD",1718961269679,15.8955,131.4,131.36,81.2198]
["bitfinex","SOLUSD",1718961271376,15.8955,131.4,131.37,20.0]
["bitfinex","SOLUSD",1718961272188,15.3116,131.43,131.38,46.08]
["bitfinex","SOLUSD",1718961273076,15.3116,131.43,131.38,52.1691]
["bitfinex","SOLUSD",1718961273273,15.3116,131.43,131.39,29.22]
["bitfinex","SOLUSD",1718961278886,15.3116,131.43,131.32,18.40493417]
["bitfinex","SOLUSD",1718961279088,15.3116,131.43,131.33,49.22]
["bitfinex","SOLUSD",1718961280187,15.3116,131.43,131.33,55.3114]
["bitfinex","SOLUSD",1718961281092,15.3116,131.43,131.33,49.22]
["bitfinex","SOLUSD",1718961281296,15.3116,131.43,131.33,55.3114]
["bitfinex","SOLUSD",1718961281596,15.3116,131.43,131.33,49.22]
["bitfinex","SOLUSD",1718961282902,16.211,131.39,131.29,35.3129]
["bitfinex","SOLUSD",1718961283389,16.211,131.39,131.29,29.22]
["bitfinex","SOLUSD",1718961283892,16.211,131.37,131.29,29.22]
["bitfinex","SOLUSD",1718961284694,145.0,131.42,131.24,15.2381]
["bitfinex","SOLUSD",1718961284695,16.5234,131.35,131.24,15.2381]
["bitfinex","SOLUSD",1718961284888,16.5234,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961285685,16.5234,131.35,131.27,6.094]
["bitfinex","SOLUSD",1718961285896,16.5234,131.35,131.28,20.0]
["bitfinex","SOLUSD",1718961286406,16.5234,131.35,131.28,26.0938]
["bitfinex","SOLUSD",1718961287282,16.5234,131.35,131.28,20.0]
["bitfinex","SOLUSD",1718961287483,16.5234,131.35,131.28,26.0936]
["bitfinex","SOLUSD",1718961287781,16.5234,131.35,131.29,6.0931]
["bitfinex","SOLUSD",1718961289202,16.5234,131.35,131.28,55.3136]
["bitfinex","SOLUSD",1718961290495,16.5234,131.35,131.28,49.22]
["bitfinex","SOLUSD",1718961290698,16.5234,131.35,131.28,55.3137]
["bitfinex","SOLUSD",1718961291002,16.5234,131.35,131.28,49.22]
["bitfinex","SOLUSD",1718961291300,16.5234,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718961291489,16.5234,131.35,131.31,29.22]
["bitfinex","SOLUSD",1718961293484,16.5234,131.35,131.28,20.0]
["bitfinex","SOLUSD",1718961294109,16.5234,131.35,131.27,20.0]
["bitfinex","SOLUSD",1718961294283,16.5234,131.35,131.26,26.0946]
["bitfinex","SOLUSD",1718961295790,16.5234,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961297498,16.5234,131.35,131.26,26.0946]
["bitfinex","SOLUSD",1718961298607,16.5234,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961298812,16.5234,131.35,131.26,49.22]
["bitfinex","SOLUSD",1718961299491,16.5234,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961299680,21.5483,131.34,131.25,29.22]
["bitfinex","SOLUSD",1718961299885,21.5483,131.34,131.24,20.0]
["bitfinex","SOLUSD",1718961299886,15.4057,131.33,131.24,20.0]
["bitfinex","SOLUSD",1718961300098,15.4057,131.33,131.22,29.22]
["bitfinex","SOLUSD",1718961300295,15.4057,131.33,131.23,20.0]
["bitfinex","SOLUSD",1718961301409,15.4057,131.33,131.19,18.42322263]
["bitfinex","SOLUSD",1718961301410,6.2052,131.32,131.19,18.42322263]
["bitfinex","SOLUSD",1718961301614,15.2821,131.29,131.2,49.22]
["bitfinex","SOLUSD",1718961301791,15.2821,131.29,131.2,55.3175]
["bitfinex","SOLUSD",1718961301993,15.2821,131.29,131.2,29.22]
["bitfinex","SOLUSD",1718961302317,15.2821,131.29,131.2,35.3173]
["bitfinex","SOLUSD",1718961302503,15.2821,131.29,131.2,29.22]
["bitfinex","SOLUSD",1718961303989,15.2821,131.29,131.22,6.0965]
["bitfinex","SOLUSD",1718961304483,15.2821,131.29,131.23,20.0]
["bitfinex","SOLUSD",1718961305403,15.2821,131.29,131.22,20.0]
["bitfinex","SOLUSD",1718961306828,15.2821,131.29,131.21,20.0]
["bitfinex","SOLUSD",1718961307120,15.2821,131.29,131.2,26.0975]
["bitfinex","SOLUSD",1718961307411,15.2821,131.29,131.2,20.0]
["bitfinex","SOLUSD",1718961307599,15.2821,131.29,131.19,20.0]
["bitfinex","SOLUSD",1718961307796,15.1112,131.27,131.19,20.0]
["bitfinex","SOLUSD",1718961308519,23.0645,131.26,131.19,20.0]
["bitfinex","SOLUSD",1718961308687,16.5982,131.25,131.17,20.0]
["bitfinex","SOLUSD",1718961309293,16.5982,131.25,131.17,49.22]
["bitfinex","SOLUSD",1718961309492,16.5982,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718961309795,16.5982,131.25,131.19,20.17]
["bitfinex","SOLUSD",1718961309996,16.5982,131.25,131.2,29.39]
["bitfinex","SOLUSD",1718961310216,16.5982,131.25,131.21,20.0]
["bitfinex","SOLUSD",1718961311017,16.5982,131.25,131.21,26.0969]
["bitfinex","SOLUSD",1718961311387,16.3373,131.29,131.21,20.0]
["bitfinex","SOLUSD",1718961311586,16.3373,131.29,131.26,29.22]
["bitfinex","SOLUSD",1718961311818,16.3373,131.33,131.27,6.2642]
["bitfinex","SOLUSD",1718961311988,16.3373,131.33,131.29,29.22]
["bitfinex","SOLUSD",1718961312193,16.3373,131.33,131.3,20.0]
["bitfinex","SOLUSD",1718961312388,6.1334,131.4,131.3,20.0]
["bitfinex","SOLUSD",1718961312605,36.3373,131.39,131.32,29.22]
["bitfinex","SOLUSD",1718961312810,16.3373,131.39,131.32,29.22]
["bitfinex","SOLUSD",1718961313006,16.3373,131.39,131.33,20.0]
["bitfinex","SOLUSD",1718961313629,16.3373,131.39,131.31,20.17]
["bitfinex","SOLUSD",1718961313808,16.3373,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718961313992,16.3373,131.39,131.3,20.0]
["bitfinex","SOLUSD",1718961315796,45.0,131.38,131.3,20.0]
["bitfinex","SOLUSD",1718961316001,45.0,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718961316517,45.0,131.38,131.27,0.17]
["bitfinex","SOLUSD",1718961316819,45.0,131.38,131.27,6.2642]
["bitfinex","SOLUSD",1718961317007,45.0,131.38,131.28,20.0]
["bitfinex","SOLUSD",1718961317923,20.0,131.37,131.27,6.0941]
["bitfinex","SOLUSD",1718961318491,1.77472237,131.38,131.3,6.0928]
["bitfinex","SOLUSD",1718961318725,1.77472237,131.38,131.29,6.0931]
["bitfinex","SOLUSD",1718961318895,1.77472237,131.38,131.3,6.0924]
["bitfinex","SOLUSD",1718961319104,1.77472237,131.38,131.3,6.0926]
["bitfinex","SOLUSD",1718961319421,1.77472237,131.38,131.31,20.0]
["bitfinex","SOLUSD",1718961319731,16.3373,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718961320425,16.3373,131.39,131.32,6.0917]
["bitfinex","SOLUSD",1718961320721,16.3373,131.39,131.33,0.17]
["bitfinex","SOLUSD",1718961320893,16.3373,131.39,131.33,20.17]
["bitfinex","SOLUSD",1718961321094,16.3373,131.39,131.33,20.0]
["bitfinex","SOLUSD",1718961321526,16.3373,131.39,131.32,20.0]
["bitfinex","SOLUSD",1718961321730,16.3373,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718961322206,16.3373,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718961322415,16.3373,131.39,131.35,20.17]
["bitfinex","SOLUSD",1718961322620,16.3373,131.39,131.35,20.0]
["bitfinex","SOLUSD",1718961323026,16.3373,131.39,131.34,20.0]
["bitfinex","SOLUSD",1718961323211,16.3373,131.39,131.34,26.091]
["bitfinex","SOLUSD",1718961323407,16.3373,131.39,131.25,53.19611531]
["bitfinex","SOLUSD",1718961323614,16.3373,131.39,131.3,6.0928]
["bitfinex","SOLUSD",1718961323827,16.3373,131.39,131.28,6.0933]
["bitfinex","SOLUSD",1718961324038,16.3373,131.39,131.25,34.14]
["bitfinex","SOLUSD",1718961324345,45.0,131.38,131.27,6.0942]
["bitfinex","SOLUSD",1718961324518,45.0,131.38,131.28,6.0938]
["bitfinex","SOLUSD",1718961324717,45.0,131.38,131.27,6.0941]
["bitfinex","SOLUSD",1718961324918,45.0,131.38,131.25,34.14]
["bitfinex","SOLUSD",1718961325237,15.126,131.36,131.26,6.0945]
["bitfinex","SOLUSD",1718961325537,15.126,131.36,131.27,20.0]
["bitfinex","SOLUSD",1718961328545,6.1744,131.35,131.27,20.0]
["bitfinex","SOLUSD",1718961328718,65.0,131.34,131.23,6.0957]
["bitfinex","SOLUSD",1718961328919,16.2235,131.33,131.24,20.0]
["bitfinex","SOLUSD",1718961330038,16.2235,131.33,131.22,6.0963]
["bitfinex","SOLUSD",1718961330039,65.0,131.32,131.23,20.0]
["bitfinex","SOLUSD",1718961330615,6.3504,131.31,131.22,20.0]
["bitfinex","SOLUSD",1718961330953,16.0047,131.29,131.2,6.0975]
["bitfinex","SOLUSD",1718961331251,16.0047,131.29,131.21,20.0]
["bitfinex","SOLUSD",1718961332128,16.0047,131.29,131.21,26.097]
["bitfinex","SOLUSD",1718961332544,16.0047,131.29,131.21,20.0]
["bitfinex","SOLUSD",1718961333042,16.0047,131.29,131.2,6.2672]
["bitfinex","SOLUSD",1718961333220,16.0047,131.29,131.21,20.0]
["bitfinex","SOLUSD",1718961333417,16.0047,131.29,131.2,0.17]
["bitfinex","SOLUSD",1718961333623,16.0047,131.29,131.22,34.14]
["bitfinex","SOLUSD",1718961333832,16.0047,131.29,131.23,20.34]
["bitfinex","SOLUSD",1718961334022,16.0047,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718961334223,16.0047,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718961334431,16.0047,131.29,131.25,20.0]
["bitfinex","SOLUSD",1718961335019,10.0,131.41,131.25,20.0]
["bitfinex","SOLUSD",1718961335020,22.5882,131.39,131.29,6.0931]
["bitfinex","SOLUSD",1718961335221,22.5882,131.39,131.3,20.0]
["bitfinex","SOLUSD",1718961335832,22.5882,131.39,131.3,6.0926]
["bitfinex","SOLUSD",1718961336036,22.5882,131.39,131.31,20.0]
["bitfinex","SOLUSD",1718961336467,20.0,131.38,131.26,34.14]
["bitfinex","SOLUSD",1718961336636,20.0,131.38,131.27,20.0]
["bitfinex","SOLUSD",1718961336825,15.0101,131.37,131.27,20.0]
["bitfinex","SOLUSD",1718961337047,20.0,131.36,131.25,26.0949]
["bitfinex","SOLUSD",1718961337345,20.0,131.36,131.25,20.0]
["bitfinex","SOLUSD",1718961337533,20.0,131.36,131.24,26.0954]
["bitfinex","SOLUSD",1718961337929,45.0,131.35,131.24,26.0954]
["bitfinex","SOLUSD",1718961338347,20.0,131.36,131.25,6.265]
["bitfinex","SOLUSD",1718961338642,20.0,131.36,131.27,6.0942]
["bitfinex","SOLUSD",1718961338845,15.0101,131.37,131.28,26.4337]
["bitfinex","SOLUSD",1718961339034,15.0101,131.37,131.28,20.0]
["bitfinex","SOLUSD",1718961339347,15.0101,131.37,131.26,6.2645]
["bitfinex","SOLUSD",1718961339348,15.0101,131.37,131.27,26.264]
["bitfinex","SOLUSD",1718961339527,15.0101,131.37,131.28,0.17]
["bitfinex","SOLUSD",1718961339733,15.0101,131.37,131.27,20.17]
["bitfinex","SOLUSD",1718961339941,15.0101,131.37,131.27,20.0]
["bitfinex","SOLUSD",1718961340429,15.0101,131.37,131.26,20.17]
["bitfinex","SOLUSD",1718961340747,15.0101,131.37,131.27,0.17]
["bitfinex","SOLUSD",1718961341129,15.0101,131.37,131.26,20.0]
["bitfinex","SOLUSD",1718961341345,65.0,131.36,131.21,20.0]
["bitfinex","SOLUSD",1718961341641,65.0,131.36,131.23,6.0958]
["bitfinex","SOLUSD",1718961341843,65.0,131.36,131.24,20.0]
["bitfinex","SOLUSD",1718961342024,6.1276,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718961342229,15.3328,131.33,131.24,20.0]
["bitfinex","SOLUSD",1718961342650,15.3328,131.33,131.22,6.0963]
["bitfinex","SOLUSD",1718961342830,20.0,131.32,131.23,20.0]
["bitfinex","SOLUSD",1718961343227,15.0493,131.3,131.23,20.0]
["bitfinex","SOLUSD",1718961343436,15.0493,131.3,131.19,6.0977]
["bitfinex","SOLUSD",1718961343749,15.0493,131.3,131.2,26.0975]
["bitfinex","SOLUSD",1718961344151,15.0493,131.3,131.2,6.0975]
["bitfinex","SOLUSD",1718961344749,45.0,131.29,131.16,20.0]
["bitfinex","SOLUSD",1718961344951,6.1414,131.27,131.15,6.0995]
["bitfinex","SOLUSD",1718961345124,6.1414,131.27,131.13,0.8569535]
["bitfinex","SOLUSD",1718961345325,20.0,131.26,131.13,20.8569535]
["bitfinex","SOLUSD",1718961345529,60.367,131.25,131.13,26.9576535]
["bitfinex","SOLUSD",1718961345833,20.0,131.24,131.13,0.8569535]
["bitfinex","SOLUSD",1718961346032,20.0,131.24,131.13,6.9576535]
["bitfinex","SOLUSD",1718961346240,20.0,131.24,131.15,6.0998]
["bitfinex","SOLUSD",1718961346446,20.0,131.24,131.13,0.8569535]
["bitfinex","SOLUSD",1718961347654,15.367,131.25,131.13,0.8569535]
["bitfinex","SOLUSD",1718961347831,15.367,131.25,131.16,6.0993]
["bitfinex","SOLUSD",1718961348160,15.367,131.25,131.13,0.8569535]
["bitfinex","SOLUSD",1718961348344,15.367,131.25,131.13,26.9576535]
["bitfinex","SOLUSD",1718961348656,15.367,131.25,131.14,0.17]
["bitfinex","SOLUSD",1718961348855,20.0,131.24,131.14,0.17]
["bitfinex","SOLUSD",1718961349644,20.0,131.24,131.13,20.8569535]
["bitfinex","SOLUSD",1718961349645,21.886,131.23,131.13,20.8569535]
["bitfinex","SOLUSD",1718961350055,21.886,131.23,131.14,1.14002754]
["bitfinex","SOLUSD",1718961350244,21.886,131.23,131.13,20.8569535]
["bitfinex","SOLUSD",1718961351336,21.886,131.23,131.13,26.9577535]
["bitfinex","SOLUSD",1718961351868,21.886,131.23,131.15,6.0997]
["bitfinex","SOLUSD",1718961352032,21.886,131.23,131.16,20.0]
["bitfinex","SOLUSD",1718961352235,21.886,131.23,131.17,0.17]
["bitfinex","SOLUSD",1718961352543,21.886,131.23,131.17,20.17]
["bitfinex","SOLUSD",1718961352936,21.886,131.23,131.17,20.0]
["bitfinex","SOLUSD",1718961353131,21.886,131.23,131.14,26.27]
["bitfinex","SOLUSD",1718961353332,21.886,131.23,131.15,0.17]
["bitfinex","SOLUSD",1718961354034,21.886,131.23,131.15,6.2698]
["bitfinex","SOLUSD",1718961354351,21.886,131.23,131.16,20.0]
["bitfinex","SOLUSD",1718961354855,21.886,131.23,131.15,20.0]
["bitfinex","SOLUSD",1718961355153,21.886,131.23,131.13,26.9577535]
["bitfinex","SOLUSD",1718961355346,21.886,131.23,131.14,0.17]
["bitfinex","SOLUSD",1718961355935,21.886,131.23,131.13,20.8569535]
["bitfinex","SOLUSD",1718961356146,20.0,131.22,131.13,26.9576535]
["bitfinex","SOLUSD",1718961356446,20.0,131.22,131.13,26.9575535]
["bitfinex","SOLUSD",1718961356760,20.0,131.22,131.13,20.8569535]
["bitfinex","SOLUSD",1718961356948,20.0,131.22,131.13,0.8569535]
["bitfinex","SOLUSD",1718961357147,20.0,131.22,131.13,20.8569535]
["bitfinex","SOLUSD",1718961357539,21.886,131.23,131.13,20.8569535]
["bitfinex","SOLUSD",1718961357859,21.886,131.23,131.15,6.0998]
["bitfinex","SOLUSD",1718961358056,21.886,131.23,131.16,20.0]
["bitfinex","SOLUSD",1718961358762,21.886,131.23,131.15,20.0]
["bitfinex","SOLUSD",1718961359158,21.886,131.23,131.14,20.0]
["bitfinex","SOLUSD",1718961359657,21.886,131.23,131.13,20.8569535]
["bitfinex","SOLUSD",1718961359859,21.886,131.23,131.14,20.0]
["bitfinex","SOLUSD",1718961360256,21.886,131.23,131.13,6.9576535]
["bitfinex","SOLUSD",1718961360458,21.886,131.23,131.14,20.0]
["bitfinex","SOLUSD",1718961361264,21.886,131.23,131.14,26.1001]
["bitfinex","SOLUSD",1718961361669,21.886,131.23,131.15,6.0997]
["bitfinex","SOLUSD",1718961361979,21.886,131.23,131.16,20.0]
["bitfinex","SOLUSD",1718961362452,21.886,131.23,131.13,1.0269535]
["bitfinex","SOLUSD",1718961362655,21.886,131.23,131.13,0.8569535]
["bitfinex","SOLUSD",1718961362857,35.147,131.22,131.13,0.8569535]
["bitfinex","SOLUSD",1718961363046,16.4104,131.21,131.13,0.8569535]
["bitfinex","SOLUSD",1718961368347,16.4104,131.21,131.13,20.8569535]
["bitfinex","SOLUSD",1718961368552,16.4104,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718961368752,16.4104,131.21,131.15,6.2696]
["bitfinex","SOLUSD",1718961369052,16.4104,131.21,131.16,20.0]
["bitfinex","SOLUSD",1718961369446,16.4104,131.21,131.13,20.8569535]
["bitfinex","SOLUSD",1718961369748,16.4104,131.21,131.14,0.17]
["bitfinex","SOLUSD",1718961369957,16.4104,131.21,131.14,0.34]
["bitfinex","SOLUSD",1718961370156,16.4104,131.21,131.14,20.34]
["bitfinex","SOLUSD",1718961370552,16.4104,131.21,131.14,26.44]
["bitfinex","SOLUSD",1718961370961,16.4104,131.21,131.14,20.34]
["bitfinex","SOLUSD",1718961371482,16.4104,131.21,131.14,26.4402]
["bitfinex","SOLUSD",1718961371776,6.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718961372077,15.2469,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718961372255,6.1578,131.26,131.21,26.267]
["bitfinex","SOLUSD",1718961372570,15.2469,131.27,131.22,6.2665]
["bitfinex","SOLUSD",1718961372877,6.5473,131.3,131.23,26.0961]
["bitfinex","SOLUSD",1718961373166,6.5473,131.3,131.24,0.17]
["bitfinex","SOLUSD",1718961373367,6.5473,131.3,131.25,29.3]
["bitfinex","SOLUSD",1718961374171,6.5473,131.3,131.23,20.0]
["bitfinex","SOLUSD",1718961374362,6.5473,131.3,131.24,0.17]
["bitfinex","SOLUSD",1718961375446,6.5473,131.3,131.23,20.0]
["bitfinex","SOLUSD",1718961375674,6.5473,131.3,131.22,26.4364]
["bitfinex","SOLUSD",1718961375978,6.5473,131.3,131.22,20.34]
["bitfinex","SOLUSD",1718961376154,15.2602,131.31,131.25,6.0948]
["bitfinex","SOLUSD",1718961376471,16.1771,131.35,131.26,26.4347]
["bitfinex","SOLUSD",1718961376968,16.1771,131.35,131.27,6.0941]
["bitfinex","SOLUSD",1718961377168,16.1771,131.35,131.28,20.17]
["bitfinex","SOLUSD",1718961377382,16.1771,131.35,131.29,20.0]
["bitfinex","SOLUSD",1718961377569,16.1771,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961378153,16.1771,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718961378481,16.1771,131.35,131.25,0.17]
["bitfinex","SOLUSD",1718961379556,16.1771,131.35,131.25,0.34]
["bitfinex","SOLUSD",1718961380168,16.1771,131.35,131.24,20.0]
["bitfinex","SOLUSD",1718961380357,16.1771,131.35,131.19,12.2408385]
["bitfinex","SOLUSD",1718961380565,15.4296,131.33,131.19,12.3605]
["bitfinex","SOLUSD",1718961380882,15.4296,131.33,131.19,12.3606]
["bitfinex","SOLUSD",1718961380883,65.0,131.32,131.19,12.3606]
["bitfinex","SOLUSD",1718961381177,20.0,131.32,131.19,6.2627]
["bitfinex","SOLUSD",1718961381477,20.0,131.32,131.22,6.0964]
["bitfinex","SOLUSD",1718961381775,20.0,131.32,131.22,6.0966]
["bitfinex","SOLUSD",1718961381963,20.0,131.32,131.23,0.17]
["bitfinex","SOLUSD",1718961382357,15.4296,131.33,131.24,6.0956]
["bitfinex","SOLUSD",1718961382656,15.4296,131.33,131.25,20.34]
["bitfinex","SOLUSD",1718961382877,1.77472237,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718961383370,1.77472237,131.35,131.31,20.17]
["bitfinex","SOLUSD",1718961384680,1.77472237,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718961385057,1.77472237,131.35,131.33,20.0]
["bitfinex","SOLUSD",1718961385258,1.77472237,131.35,131.31,0.17]
["bitfinex","SOLUSD",1718961385259,1.77472237,131.35,131.34,0.17]
["bitfinex","SOLUSD",1718961385663,1.77472237,131.35,131.34,20.34]
["bitfinex","SOLUSD",1718961385868,16.2065,131.42,131.34,20.34]
["bitfinex","SOLUSD",1718961386378,16.2065,131.42,131.34,26.431]
["bitfinex","SOLUSD",1718961387583,16.2065,131.42,131.34,20.17]
["bitfinex","SOLUSD",1718961387888,16.2065,131.42,131.35,20.0]
["bitfinex","SOLUSD",1718961388472,16.2065,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718961389180,16.2065,131.42,131.36,6.4299]
["bitfinex","SOLUSD",1718961389371,16.2065,131.42,131.37,20.0]
["bitfinex","SOLUSD",1718961389566,15.0876,131.48,131.38,0.17]
["bitfinex","SOLUSD",1718961389765,15.0876,131.48,131.39,6.0886]
["bitfinex","SOLUSD",1718961390075,15.0876,131.48,131.4,20.34]
["bitfinex","SOLUSD",1718961390779,15.0876,131.48,131.4,0.34]
["bitfinex","SOLUSD",1718961391079,15.0876,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718961391380,15.0876,131.48,131.39,6.4287]
["bitfinex","SOLUSD",1718961391679,15.0876,131.48,131.4,20.0]
["bitfinex","SOLUSD",1718961391877,15.0876,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718961392064,15.0876,131.48,131.41,6.4277]
["bitfinex","SOLUSD",1718961392268,15.0876,131.48,131.41,0.17]
["bitfinex","SOLUSD",1718961392773,15.0876,131.48,131.4,20.0]
["bitfinex","SOLUSD",1718961393003,15.0876,131.48,131.41,0.17]
["bitfinex","SOLUSD",1718961394387,15.0876,131.48,131.39,26.2586]
["bitfinex","SOLUSD",1718961394560,15.0876,131.48,131.39,20.0]
["bitfinex","SOLUSD",1718961394754,15.0876,131.48,131.38,21.13950342]
["bitfinex","SOLUSD",1718961394976,20.0,131.47,131.35,20.0]
["bitfinex","SOLUSD",1718961395183,20.0,131.47,131.38,6.0891]
["bitfinex","SOLUSD",1718961395383,20.0,131.47,131.39,20.0]
["bitfinex","SOLUSD",1718961395956,6.2367,131.53,131.41,6.4819]
["bitfinex","SOLUSD",1718961396187,6.2367,131.53,131.45,34.19]
["bitfinex","SOLUSD",1718961396476,15.5026,131.54,131.46,20.34]
["bitfinex","SOLUSD",1718961396678,15.5026,131.54,131.48,6.0844]
["bitfinex","SOLUSD",1718961396884,15.5026,131.54,131.49,20.0]
["bitfinex","SOLUSD",1718961397071,15.5026,131.54,131.46,0.34]
["bitfinex","SOLUSD",1718961397072,15.5026,131.54,131.46,0.17]
["bitfinex","SOLUSD",1718961397596,15.5026,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961398271,15.5026,131.54,131.46,26.0851]
["bitfinex","SOLUSD",1718961398473,15.5026,131.54,131.47,0.34]
["bitfinex","SOLUSD",1718961398997,15.5026,131.54,131.47,6.4249]
["bitfinex","SOLUSD",1718961399194,15.5026,131.54,131.48,20.0]
["bitfinex","SOLUSD",1718961399792,15.5026,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961400291,15.5026,131.54,131.44,6.0863]
["bitfinex","SOLUSD",1718961400492,15.5026,131.54,131.45,20.0]
["bitfinex","SOLUSD",1718961401066,15.5026,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961401291,15.5026,131.54,131.46,0.17]
["bitfinex","SOLUSD",1718961401470,15.5026,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961402194,15.5026,131.54,131.45,20.0]
["bitfinex","SOLUSD",1718961402987,15.5026,131.54,131.45,26.0858]
["bitfinex","SOLUSD",1718961404081,15.5026,131.54,131.47,6.0849]
["bitfinex","SOLUSD",1718961404280,15.5026,131.54,131.48,26.4242]
["bitfinex","SOLUSD",1718961404488,15.5026,131.54,131.48,6.2542]
["bitfinex","SOLUSD",1718961404793,15.5026,131.54,131.49,20.17]
["bitfinex","SOLUSD",1718961405378,15.5026,131.54,131.49,0.17]
["bitfinex","SOLUSD",1718961405774,16.3762,131.58,131.5,6.0835]
["bitfinex","SOLUSD",1718961406078,16.3762,131.58,131.51,20.0]
["bitfinex","SOLUSD",1718961406292,16.3762,131.58,131.51,0.17]
["bitfinex","SOLUSD",1718961406481,16.3762,131.58,131.51,6.2531]
["bitfinex","SOLUSD",1718961406793,16.3762,131.58,131.52,20.0]
["bitfinex","SOLUSD",1718961407179,16.3762,131.58,131.53,0.17]
["bitfinex","SOLUSD",1718961407697,16.3762,131.58,131.52,20.17]
["bitfinex","SOLUSD",1718961407879,16.3762,131.58,131.52,20.0]
["bitfinex","SOLUSD",1718961408482,16.3762,131.58,131.48,20.0]
["bitfinex","SOLUSD",1718961408681,16.3762,131.58,131.48,26.0842]
["bitfinex","SOLUSD",1718961409095,16.3762,131.58,131.49,6.084]
["bitfinex","SOLUSD",1718961409300,16.3762,131.58,131.5,20.0]
["bitfinex","SOLUSD",1718961410001,16.3762,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718961410298,16.3762,131.58,131.54,20.0]
["bitfinex","SOLUSD",1718961411185,16.3762,131.58,131.52,6.2525]
["bitfinex","SOLUSD",1718961411186,16.3762,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718961412798,16.3762,131.58,131.5,20.0]
["bitfinex","SOLUSD",1718961412987,16.3762,131.58,131.47,20.0]
["bitfinex","SOLUSD",1718961413308,16.3762,131.58,131.52,6.0827]
["bitfinex","SOLUSD",1718961413497,16.3762,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718961414104,16.3762,131.58,131.52,20.0]
["bitfinex","SOLUSD",1718961414511,16.3762,131.58,131.49,26.0838]
["bitfinex","SOLUSD",1718961415206,16.3762,131.58,131.49,26.084]
["bitfinex","SOLUSD",1718961415384,16.3762,131.58,131.49,20.0]
["bitfinex","SOLUSD",1718961415590,15.4294,131.56,131.45,20.0]
["bitfinex","SOLUSD",1718961416098,15.4294,131.56,131.45,26.0856]
["bitfinex","SOLUSD",1718961416304,15.4294,131.56,131.46,6.0853]
["bitfinex","SOLUSD",1718961416513,6.1185,131.55,131.47,20.0]
["bitfinex","SOLUSD",1718961416677,15.6021,131.54,131.45,20.0]
["bitfinex","SOLUSD",1718961416884,26.1185,131.53,131.45,20.0]
["bitfinex","SOLUSD",1718961417108,26.1185,131.53,131.39,6.0886]
["bitfinex","SOLUSD",1718961417109,15.6021,131.52,131.39,6.0886]
["bitfinex","SOLUSD",1718961417291,15.6021,131.52,131.4,6.0882]
["bitfinex","SOLUSD",1718961417503,15.6021,131.52,131.41,45.83]
["bitfinex","SOLUSD",1718961417800,15.6021,131.52,131.46,6.0854]
["bitfinex","SOLUSD",1718961417989,15.6021,131.52,131.41,45.83]
["bitfinex","SOLUSD",1718961418192,15.6021,131.52,131.44,45.83]
["bitfinex","SOLUSD",1718961418509,15.6021,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718961418884,15.6021,131.52,131.47,20.0]
["bitfinex","SOLUSD",1718961419085,15.6021,131.52,131.45,20.34]
["bitfinex","SOLUSD",1718961419405,22.4923,131.58,131.48,45.83]
["bitfinex","SOLUSD",1718961419612,22.4923,131.58,131.5,6.0836]
["bitfinex","SOLUSD",1718961419818,22.4923,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718961420108,22.4923,131.58,131.54,20.0]
["bitfinex","SOLUSD",1718961420283,22.4923,131.58,131.51,26.083]
["bitfinex","SOLUSD",1718961420284,22.4923,131.58,131.51,26.0828]
["bitfinex","SOLUSD",1718961420888,22.4923,131.58,131.51,20.0]
["bitfinex","SOLUSD",1718961421093,22.4923,131.58,131.49,26.2541]
["bitfinex","SOLUSD",1718961421293,22.4923,131.58,131.51,6.083]
["bitfinex","SOLUSD",1718961421615,22.4923,131.58,131.52,20.0]
["bitfinex","SOLUSD",1718961423310,22.4923,131.58,131.49,20.0]
["bitfinex","SOLUSD",1718961423506,22.4923,131.58,131.47,20.0]
["bitfinex","SOLUSD",1718961424013,16.6618,131.56,131.47,20.0]
["bitfinex","SOLUSD",1718961424488,16.6618,131.56,131.47,26.0849]
["bitfinex","SOLUSD",1718961425104,16.6618,131.56,131.48,52.2545]
["bitfinex","SOLUSD",1718961425300,16.6618,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718961427319,16.6618,131.56,131.5,0.17]
["bitfinex","SOLUSD",1718961427493,16.6618,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718961427697,16.6618,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961428718,16.6618,131.56,131.44,51.9162]
["bitfinex","SOLUSD",1718961428900,6.5548,131.55,131.45,20.0]
["bitfinex","SOLUSD",1718961429106,15.9681,131.54,131.45,20.0]
["bitfinex","SOLUSD",1718961429424,15.9681,131.54,131.42,20.0]
["bitfinex","SOLUSD",1718961429611,15.9681,131.54,131.47,45.83]
["bitfinex","SOLUSD",1718961429813,15.9681,131.54,131.48,20.0]
["bitfinex","SOLUSD",1718961430019,15.9681,131.54,131.48,0.02414618]
["bitfinex","SOLUSD",1718961430195,15.9681,131.54,131.47,51.9148]
["bitfinex","SOLUSD",1718961430392,15.9681,131.54,131.48,20.0]
["bitfinex","SOLUSD",1718961430612,15.9681,131.54,131.47,45.83]
["bitfinex","SOLUSD",1718961430903,15.9681,131.54,131.47,51.9147]
["bitfinex","SOLUSD",1718961431295,15.9681,131.54,131.46,6.2552]
["bitfinex","SOLUSD",1718961431829,15.9681,131.54,131.45,80.02]
["bitfinex","SOLUSD",1718961432005,15.9681,131.54,131.45,86.1057]
["bitfinex","SOLUSD",1718961432323,15.9681,131.54,131.46,72.0853]
["bitfinex","SOLUSD",1718961432695,15.9681,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961433226,15.9681,131.54,131.4,6.4916]
["bitfinex","SOLUSD",1718961433525,15.9681,131.54,131.43,6.0865]
["bitfinex","SOLUSD",1718961433820,15.9681,131.54,131.41,45.83]
["bitfinex","SOLUSD",1718961434026,15.9681,131.54,131.44,6.086]
["bitfinex","SOLUSD",1718961434202,15.9681,131.54,131.44,6.0862]
["bitfinex","SOLUSD",1718961434623,15.9681,131.54,131.43,45.83]
["bitfinex","SOLUSD",1718961434835,15.9681,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961436332,15.9681,131.54,131.44,65.83]
["bitfinex","SOLUSD",1718961436622,15.9681,131.54,131.45,52.0858]
["bitfinex","SOLUSD",1718961436827,15.9681,131.54,131.45,46.0]
["bitfinex","SOLUSD",1718961437135,15.9681,131.54,131.45,45.83]
["bitfinex","SOLUSD",1718961439514,15.9681,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961439732,15.9681,131.54,131.42,71.917]
["bitfinex","SOLUSD",1718961440110,15.9681,131.54,131.42,71.9171]
["bitfinex","SOLUSD",1718961440434,15.8793,131.52,131.38,6.089]
["bitfinex","SOLUSD",1718961440735,15.8793,131.52,131.37,34.19]
["bitfinex","SOLUSD",1718961440736,15.8793,131.52,131.4,6.0882]
["bitfinex","SOLUSD",1718961440942,15.8793,131.52,131.41,20.0]
["bitfinex","SOLUSD",1718961441250,15.8793,131.52,131.4,6.0882]
["bitfinex","SOLUSD",1718961441410,15.8793,131.52,131.39,6.0885]
["bitfinex","SOLUSD",1718961441613,15.073,131.49,131.36,42.978357]
["bitfinex","SOLUSD",1718961441814,15.073,131.49,131.36,36.578357]
["bitfinex","SOLUSD",1718961442110,15.073,131.47,131.36,30.488357]
["bitfinex","SOLUSD",1718961442309,6.447,131.44,131.36,30.488357]
["bitfinex","SOLUSD",1718961442728,16.2281,131.43,131.36,30.488357]
["bitfinex","SOLUSD",1718961445208,16.2281,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718961445412,16.2281,131.43,131.39,26.0886]
["bitfinex","SOLUSD",1718961445614,16.2281,131.43,131.38,0.17]
["bitfinex","SOLUSD",1718961445809,16.2281,131.43,131.37,20.0]
["bitfinex","SOLUSD",1718961446011,16.2281,131.43,131.35,26.2603]
["bitfinex","SOLUSD",1718961446234,16.2281,131.43,131.36,0.17]
["bitfinex","SOLUSD",1718961446624,16.2281,131.43,131.36,6.2599]
["bitfinex","SOLUSD",1718961446932,16.2281,131.43,131.37,20.17]
["bitfinex","SOLUSD",1718961447239,16.2281,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718961447431,16.2281,131.43,131.4,20.0]
["bitfinex","SOLUSD",1718961447822,16.2281,131.43,131.38,20.0]
["bitfinex","SOLUSD",1718961448541,16.2281,131.43,131.34,45.83]
["bitfinex","SOLUSD",1718961448542,16.2281,131.43,131.35,20.0]
["bitfinex","SOLUSD",1718961448845,6.0341,131.42,131.35,26.0901]
["bitfinex","SOLUSD",1718961449736,6.0341,131.42,131.36,6.09]
["bitfinex","SOLUSD",1718961449937,6.0341,131.42,131.37,20.0]
["bitfinex","SOLUSD",1718961450444,6.0341,131.42,131.36,65.83]
["bitfinex","SOLUSD",1718961451621,6.0341,131.42,131.37,0.17]
["bitfinex","SOLUSD",1718961452313,6.0341,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718961452719,6.0341,131.42,131.37,20.0]
["bitfinex","SOLUSD",1718961452940,6.0341,131.42,131.34,20.0]
["bitfinex","SOLUSD",1718961453136,6.0341,131.42,131.34,26.0909]
["bitfinex","SOLUSD",1718961453634,6.0341,131.42,131.35,6.0905]
["bitfinex","SOLUSD",1718961453843,6.0341,131.42,131.36,20.0]
["bitfinex","SOLUSD",1718961454633,6.0341,131.42,131.34,20.0]
["bitfinex","SOLUSD",1718961454940,6.0341,131.42,131.32,20.0]
["bitfinex","SOLUSD",1718961455119,6.0341,131.42,131.31,40.2822]
["bitfinex","SOLUSD",1718961455319,6.0341,131.42,131.31,34.19]
["bitfinex","SOLUSD",1718961455542,6.0341,131.42,131.33,6.0913]
["bitfinex","SOLUSD",1718961455756,6.0341,131.42,131.31,80.02]
["bitfinex","SOLUSD",1718961455962,6.0341,131.42,131.32,15.5689]
["bitfinex","SOLUSD",1718961456245,6.0341,131.42,131.32,61.3989]
["bitfinex","SOLUSD",1718961456449,6.0341,131.42,131.35,6.0905]
["bitfinex","SOLUSD",1718961456627,6.0341,131.42,131.36,20.17]
["bitfinex","SOLUSD",1718961457031,6.0341,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718961457239,6.0341,131.42,131.38,26.2591]
["bitfinex","SOLUSD",1718961457422,16.2281,131.43,131.39,20.0]
["bitfinex","SOLUSD",1718961457623,16.2281,131.43,131.4,0.17]
["bitfinex","SOLUSD",1718961457922,16.2281,131.43,131.4,26.2582]
["bitfinex","SOLUSD",1718961458456,16.2281,131.43,131.4,20.17]
["bitfinex","SOLUSD",1718961459267,22.784,131.46,131.41,0.45903926]
["bitfinex","SOLUSD",1718961459437,22.784,131.46,131.39,20.0]
["bitfinex","SOLUSD",1718961459755,16.5473,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718961460248,16.5473,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718961460571,16.5473,131.45,131.35,26.0902]
["bitfinex","SOLUSD",1718961460939,16.5473,131.45,131.36,6.26]
["bitfinex","SOLUSD",1718961461136,16.5473,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718961461628,16.5473,131.45,131.36,0.17]
["bitfinex","SOLUSD",1718961462033,16.5473,131.45,131.35,0.17]
["bitfinex","SOLUSD",1718961462221,16.5473,131.45,131.35,6.2605]
["bitfinex","SOLUSD",1718961462428,16.5473,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718961462740,16.3264,131.43,131.36,20.0]
["bitfinex","SOLUSD",1718961462939,16.3264,131.43,131.35,0.17]
["bitfinex","SOLUSD",1718961464955,16.3264,131.43,131.35,6.2605]
["bitfinex","SOLUSD",1718961465129,16.3264,131.43,131.36,20.0]
["bitfinex","SOLUSD",1718961465826,16.3264,131.43,131.35,20.17]
["bitfinex","SOLUSD",1718961466027,16.3264,131.43,131.35,26.2605]
["bitfinex","SOLUSD",1718961466234,15.29670451,131.43,131.35,26.2605]
["bitfinex","SOLUSD",1718961466652,15.29670451,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718961466963,15.29670451,131.43,131.35,20.17]
["bitfinex","SOLUSD",1718961466964,15.29670451,131.43,131.41,6.0876]
["bitfinex","SOLUSD",1718961467253,15.29670451,131.43,131.39,20.17]
["bitfinex","SOLUSD",1718961467456,15.29670451,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718961467852,15.29670451,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718961468089,15.29670451,131.43,131.41,20.0]
["bitfinex","SOLUSD",1718961468827,6.0531,131.47,131.41,26.0877]
["bitfinex","SOLUSD",1718961469139,6.0531,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718961469456,15.0518,131.46,131.42,0.17]
["bitfinex","SOLUSD",1718961469832,15.0518,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718961470043,15.0518,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718961470343,15.0518,131.46,131.44,20.17]
["bitfinex","SOLUSD",1718961470531,15.0518,131.46,131.44,20.0]
["bitfinex","SOLUSD",1718961471228,15.4738,131.49,131.43,26.0867]
["bitfinex","SOLUSD",1718961471430,15.4738,131.53,131.47,6.0847]
["bitfinex","SOLUSD",1718961471631,15.4738,131.53,131.48,20.17]
["bitfinex","SOLUSD",1718961471875,15.4738,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718961472364,15.4738,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961472543,15.4738,131.53,131.47,0.17]
["bitfinex","SOLUSD",1718961472743,15.4738,131.53,131.46,20.34]
["bitfinex","SOLUSD",1718961472942,15.4738,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718961473244,15.4738,131.53,131.48,6.4245]
["bitfinex","SOLUSD",1718961473442,15.4738,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718961473965,15.4738,131.53,131.48,26.2545]
["bitfinex","SOLUSD",1718961474356,15.4738,131.53,131.48,20.17]
["bitfinex","SOLUSD",1718961474561,15.4738,131.53,131.48,26.2545]
["bitfinex","SOLUSD",1718961475368,15.4738,131.53,131.48,20.17]
["bitfinex","SOLUSD",1718961475668,15.4738,131.53,131.48,0.17]
["bitfinex","SOLUSD",1718961475867,15.4738,131.53,131.48,26.4245]
["bitfinex","SOLUSD",1718961476063,15.4738,131.53,131.48,20.17]
["bitfinex","SOLUSD",1718961477656,15.4738,131.53,131.49,0.17]
["bitfinex","SOLUSD",1718961477855,15.4738,131.53,131.48,26.2543]
["bitfinex","SOLUSD",1718961478164,15.4738,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718961478356,15.4738,131.53,131.46,6.0851]
["bitfinex","SOLUSD",1718961478547,15.4738,131.53,131.47,20.17]
["bitfinex","SOLUSD",1718961479767,15.4738,131.53,131.47,26.2549]
["bitfinex","SOLUSD",1718961479983,15.4738,131.53,131.48,0.17]
["bitfinex","SOLUSD",1718961480144,15.4738,131.53,131.47,6.2548]
["bitfinex","SOLUSD",1718961480349,15.4738,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718961481074,15.4738,131.53,131.47,0.17]
["bitfinex","SOLUSD",1718961481275,15.4738,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718961481470,15.4738,131.53,131.48,6.2543]
["bitfinex","SOLUSD",1718961481659,15.4738,131.53,131.49,0.17]
["bitfinex","SOLUSD",1718961482043,15.4738,131.53,131.44,35.2159]
["bitfinex","SOLUSD",1718961482248,15.4738,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718961482471,15.4738,131.53,131.42,6.087]
["bitfinex","SOLUSD",1718961482664,20.0,131.52,131.43,20.0]
["bitfinex","SOLUSD",1718961482868,20.0,131.52,131.39,34.19]
["bitfinex","SOLUSD",1718961482869,15.2858,131.51,131.39,49.4113]
["bitfinex","SOLUSD",1718961483166,15.2858,131.51,131.39,80.02]
["bitfinex","SOLUSD",1718961483372,15.2858,131.51,131.44,6.0863]
["bitfinex","SOLUSD",1718961483975,15.2858,131.51,131.45,6.0858]
["bitfinex","SOLUSD",1718961484172,15.2858,131.51,131.44,0.17]
["bitfinex","SOLUSD",1718961484471,15.2858,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718961484958,15.2858,131.51,131.44,15.216]
["bitfinex","SOLUSD",1718961485161,15.2858,131.51,131.47,6.0846]
["bitfinex","SOLUSD",1718961485362,15.2858,131.51,131.48,20.0]
["bitfinex","SOLUSD",1718961485883,15.2858,131.51,131.47,0.17]
["bitfinex","SOLUSD",1718961486179,15.2858,131.51,131.47,20.0]
["bitfinex","SOLUSD",1718961486383,15.2858,131.51,131.45,0.17]
["bitfinex","SOLUSD",1718961486560,15.2858,131.51,131.44,20.0]
["bitfinex","SOLUSD",1718961487766,15.2858,131.51,131.39,49.4116]
["bitfinex","SOLUSD",1718961487767,15.2858,131.51,131.42,6.0872]
["bitfinex","SOLUSD",1718961487965,15.2858,131.51,131.39,49.4116]
["bitfinex","SOLUSD",1718961487966,15.2858,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718961488268,15.2858,131.51,131.42,6.0871]
["bitfinex","SOLUSD",1718961489176,15.2858,131.51,131.41,6.0875]
["bitfinex","SOLUSD",1718961489371,15.2858,131.51,131.42,20.17]
["bitfinex","SOLUSD",1718961489788,16.6277,131.49,131.42,20.0]
["bitfinex","SOLUSD",1718961489953,16.6277,131.49,131.34,50.04749543]
["bitfinex","SOLUSD",1718961490288,16.4692,131.47,131.35,35.2262]
["bitfinex","SOLUSD",1718961490608,6.2183,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718961490754,26.2183,131.46,131.36,6.0898]
["bitfinex","SOLUSD",1718961490950,16.4056,131.45,131.35,6.0903]
["bitfinex","SOLUSD",1718961491369,16.4056,131.45,131.34,34.19]
["bitfinex","SOLUSD",1718961491562,16.4056,131.45,131.36,6.0899]
["bitfinex","SOLUSD",1718961492481,16.4056,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718961492682,16.4056,131.45,131.37,26.0896]
["bitfinex","SOLUSD",1718961493179,16.4056,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718961493674,16.4056,131.45,131.38,6.259]
["bitfinex","SOLUSD",1718961493885,16.4056,131.45,131.39,26.2584]
["bitfinex","SOLUSD",1718961494096,16.4056,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718961494263,16.4056,131.45,131.43,20.17]
["bitfinex","SOLUSD",1718961494952,16.4056,131.45,131.43,0.17]
["bitfinex","SOLUSD",1718961495160,16.4056,131.45,131.42,6.2572]
["bitfinex","SOLUSD",1718961495382,16.4056,131.45,131.43,20.0]
["bitfinex","SOLUSD",1718961495580,15.9862,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718961495885,15.9862,131.49,131.45,26.2559]
["bitfinex","SOLUSD",1718961496178,15.9862,131.49,131.46,0.17]
["bitfinex","SOLUSD",1718961496556,15.9862,131.49,131.46,20.17]
["bitfinex","SOLUSD",1718961496765,15.9862,131.49,131.46,0.17]
["bitfinex","SOLUSD",1718961497095,15.9862,131.49,131.46,20.17]
["bitfinex","SOLUSD",1718961497463,15.9862,131.49,131.46,26.2552]
["bitfinex","SOLUSD",1718961497780,15.9862,131.49,131.46,20.0]
["bitfinex","SOLUSD",1718961497981,15.9862,131.49,131.44,20.0]
["bitfinex","SOLUSD",1718961498279,15.9862,131.49,131.45,0.17]
["bitfinex","SOLUSD",1718961498580,15.9862,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718961498764,15.9862,131.49,131.47,20.17]
["bitfinex","SOLUSD",1718961498971,15.9862,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718961499154,15.9862,131.49,131.47,20.17]
["bitfinex","SOLUSD",1718961499359,6.4231,131.52,131.48,0.17]
["bitfinex","SOLUSD",1718961499563,15.9505,131.53,131.48,0.17]
["bitfinex","SOLUSD",1718961499977,6.0045,131.56,131.47,68.0166]
["bitfinex","SOLUSD",1718961500178,6.0045,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961500485,6.0045,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718961500868,6.0045,131.56,131.49,6.4238]
["bitfinex","SOLUSD",1718961501072,6.0045,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718961501276,6.0045,131.56,131.51,0.17]
["bitfinex","SOLUSD",1718961501474,6.0045,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718961502184,6.0045,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718961502482,6.0045,131.56,131.49,20.17]
["bitfinex","SOLUSD",1718961502866,6.0045,131.56,131.49,0.17]
["bitfinex","SOLUSD",1718961503067,6.0045,131.56,131.48,0.34]
["bitfinex","SOLUSD",1718961503380,6.0045,131.56,131.49,6.084]
["bitfinex","SOLUSD",1718961503580,6.0045,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718961504385,6.0045,131.56,131.49,26.084]
["bitfinex","SOLUSD",1718961505387,6.0045,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718961505794,6.0045,131.56,131.46,26.0851]
["bitfinex","SOLUSD",1718961505979,6.0045,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718961506589,6.0045,131.56,131.47,6.0849]
["bitfinex","SOLUSD",1718961506790,6.0045,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961507183,3.99505046,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961507383,23.99505046,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961507571,15.3615,131.55,131.43,6.635]
["bitfinex","SOLUSD",1718961507776,20.0,131.54,131.44,6.0863]
["bitfinex","SOLUSD",1718961507983,20.0,131.54,131.45,20.0]
["bitfinex","SOLUSD",1718961508275,15.3615,131.53,131.42,6.0872]
["bitfinex","SOLUSD",1718961508593,20.0,131.52,131.43,6.0868]
["bitfinex","SOLUSD",1718961508781,20.0,131.52,131.4,6.3785]
["bitfinex","SOLUSD",1718961508979,20.0,131.52,131.39,49.4109]
["bitfinex","SOLUSD",1718961509180,20.0,131.52,131.41,6.0875]
["bitfinex","SOLUSD",1718961509778,20.0,131.52,131.42,6.0872]
["bitfinex","SOLUSD",1718961510088,20.0,131.52,131.43,20.0]
["bitfinex","SOLUSD",1718961510294,6.3209,131.51,131.42,20.0]
["bitfinex","SOLUSD",1718961510792,16.2476,131.5,131.4,20.0]
["bitfinex","SOLUSD",1718961510982,16.2476,131.49,131.39,20.0]
["bitfinex","SOLUSD",1718961511182,26.0002,131.48,131.36,20.0]
["bitfinex","SOLUSD",1718961511696,26.0002,131.48,131.37,6.0894]
["bitfinex","SOLUSD",1718961511871,26.0002,131.48,131.38,20.0]
["bitfinex","SOLUSD",1718961512189,26.0002,131.48,131.39,6.0887]
["bitfinex","SOLUSD",1718961512682,26.0002,131.48,131.38,26.0889]
["bitfinex","SOLUSD",1718961513072,26.0002,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718961513277,26.0002,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718961513597,16.3691,131.47,131.38,20.0]
["bitfinex","SOLUSD",1718961513781,16.3691,131.47,131.37,20.0]
["bitfinex","SOLUSD",1718961513982,16.3691,131.47,131.36,6.0898]
["bitfinex","SOLUSD",1718961514206,16.3691,131.47,131.37,26.0896]
["bitfinex","SOLUSD",1718961514378,16.3691,131.47,131.38,20.0]
["bitfinex","SOLUSD",1718961514776,16.3691,131.47,131.4,6.0881]
["bitfinex","SOLUSD",1718961514991,16.3691,131.47,131.41,26.4277]
["bitfinex","SOLUSD",1718961515187,16.3691,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718961515474,16.3691,131.47,131.42,20.17]
["bitfinex","SOLUSD",1718961516098,16.3691,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718961516391,16.3691,131.47,131.41,20.0]
["bitfinex","SOLUSD",1718961516593,16.3691,131.47,131.4,20.0]
["bitfinex","SOLUSD",1718961516792,16.3691,131.47,131.39,6.0886]
["bitfinex","SOLUSD",1718961516988,16.3691,131.47,131.4,20.0]
["bitfinex","SOLUSD",1718961517803,16.3691,131.47,131.39,20.0]
["bitfinex","SOLUSD",1718961518299,16.3691,131.47,131.35,26.0903]
["bitfinex","SOLUSD",1718961518505,20.0,131.46,131.36,6.09]
["bitfinex","SOLUSD",1718961518802,20.0,131.46,131.38,6.0891]
["bitfinex","SOLUSD",1718961518973,20.0,131.46,131.37,20.0]
["bitfinex","SOLUSD",1718961519373,20.0,131.46,131.36,20.0]
["bitfinex","SOLUSD",1718961519601,20.0,131.46,131.37,0.17]
["bitfinex","SOLUSD",1718961520481,22.5494,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718961521093,22.5494,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961521277,16.4718,131.43,131.35,20.0]
["bitfinex","SOLUSD",1718961521483,16.4718,131.43,131.33,20.0]
["bitfinex","SOLUSD",1718961521687,20.0,131.42,131.32,26.0919]
["bitfinex","SOLUSD",1718961521892,20.0,131.42,131.33,6.0915]
["bitfinex","SOLUSD",1718961522207,20.0,131.42,131.31,6.092]
["bitfinex","SOLUSD",1718961522388,21.8232,131.41,131.31,6.092]
["bitfinex","SOLUSD",1718961522589,21.8232,131.41,131.3,20.0]
["bitfinex","SOLUSD",1718961522783,15.483,131.39,131.27,34.19]
["bitfinex","SOLUSD",1718961522984,15.483,131.39,131.28,6.0934]
["bitfinex","SOLUSD",1718961523194,15.483,131.39,131.29,6.0932]
["bitfinex","SOLUSD",1718961524207,15.483,131.39,131.28,26.0938]
["bitfinex","SOLUSD",1718961524419,15.483,131.39,131.29,26.0933]
["bitfinex","SOLUSD",1718961524586,6.4866,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718961524788,16.1143,131.37,131.29,20.0]
["bitfinex","SOLUSD",1718961525508,16.1143,131.37,131.29,26.0932]
["bitfinex","SOLUSD",1718961526386,16.1143,131.37,131.29,20.0]
["bitfinex","SOLUSD",1718961529220,16.1143,131.37,131.29,26.0933]
["bitfinex","SOLUSD",1718961529510,16.1143,131.37,131.3,6.0928]
["bitfinex","SOLUSD",1718961529908,16.1143,131.37,131.29,26.0931]
["bitfinex","SOLUSD",1718961530413,16.1143,131.37,131.29,20.0]
["bitfinex","SOLUSD",1718961530990,16.1143,131.37,131.29,26.0933]
["bitfinex","SOLUSD",1718961531324,16.1143,131.37,131.29,26.0932]
["bitfinex","SOLUSD",1718961531489,16.1143,131.37,131.3,6.0926]
["bitfinex","SOLUSD",1718961531793,16.1143,131.37,131.31,20.0]
["bitfinex","SOLUSD",1718961532417,16.1143,131.37,131.3,20.0]
["bitfinex","SOLUSD",1718961533120,16.1143,131.37,131.3,26.0927]
["bitfinex","SOLUSD",1718961533491,16.1143,131.37,131.3,49.27]
["bitfinex","SOLUSD",1718961533692,16.1143,131.37,131.3,55.3626]
["bitfinex","SOLUSD",1718961534116,16.1143,131.37,131.31,6.2622]
["bitfinex","SOLUSD",1718961534308,16.1143,131.37,131.32,20.0]
["bitfinex","SOLUSD",1718961534698,16.1143,131.37,131.33,29.27]
["bitfinex","SOLUSD",1718961535022,16.1143,131.37,131.34,20.17]
["bitfinex","SOLUSD",1718961536300,16.1143,131.37,131.34,20.0]
["bitfinex","SOLUSD",1718961536499,16.1143,131.37,131.3,6.0927]
["bitfinex","SOLUSD",1718961536717,16.1143,131.37,131.31,49.44]
["bitfinex","SOLUSD",1718961537095,16.1143,131.37,131.31,55.5323]
["bitfinex","SOLUSD",1718961537902,16.1143,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718961538815,16.1143,131.37,131.31,55.5322]
["bitfinex","SOLUSD",1718961539332,16.1143,131.37,131.32,0.17]
["bitfinex","SOLUSD",1718961539739,16.1143,131.37,131.31,20.0]
["bitfinex","SOLUSD",1718961540029,6.2625,131.36,131.29,29.27]
["bitfinex","SOLUSD",1718961540189,6.2625,131.36,131.3,20.0]
["bitfinex","SOLUSD",1718961541225,6.2625,131.36,131.25,41.78741927]
["bitfinex","SOLUSD",1718961541226,16.3859,131.35,131.25,29.27]
["bitfinex","SOLUSD",1718961541531,36.3859,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961543818,36.3859,131.35,131.25,20.0]
["bitfinex","SOLUSD",1718961544614,16.3172,131.34,131.25,20.0]
["bitfinex","SOLUSD",1718961544924,26.4655,131.33,131.23,20.0]
["bitfinex","SOLUSD",1718961545103,26.4655,131.33,131.25,6.095]
["bitfinex","SOLUSD",1718961545419,26.4655,131.33,131.24,6.0954]
["bitfinex","SOLUSD",1718961545622,26.4655,131.33,131.25,20.0]
["bitfinex","SOLUSD",1718961546200,26.4655,131.33,131.24,26.2656]
["bitfinex","SOLUSD",1718961546697,6.4655,131.33,131.24,26.2656]
["bitfinex","SOLUSD",1718961547307,6.4655,131.33,131.25,0.17]
["bitfinex","SOLUSD",1718961547509,6.4655,131.33,131.25,6.2649]
["bitfinex","SOLUSD",1718961547724,6.4655,131.33,131.26,26.2645]
["bitfinex","SOLUSD",1718961547932,6.4655,131.33,131.26,20.17]
["bitfinex","SOLUSD",1718961548097,6.4655,131.33,131.26,26.2644]
["bitfinex","SOLUSD",1718961548302,6.4655,131.33,131.27,6.264]
["bitfinex","SOLUSD",1718961548524,6.4655,131.33,131.28,20.17]
["bitfinex","SOLUSD",1718961548731,6.4655,131.33,131.28,20.0]
["bitfinex","SOLUSD",1718961548937,6.4655,131.33,131.27,0.17]
["bitfinex","SOLUSD",1718961549110,16.3172,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718961549309,22.5802,131.37,131.31,20.34]
["bitfinex","SOLUSD",1718961550201,22.5802,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718961550405,16.5167,131.37,131.33,26.4313]
["bitfinex","SOLUSD",1718961550606,16.5167,131.37,131.34,6.261]
["bitfinex","SOLUSD",1718961550831,16.5167,131.37,131.35,20.0]
["bitfinex","SOLUSD",1718961551329,16.5167,131.37,131.34,0.17]
["bitfinex","SOLUSD",1718961552139,16.5167,131.37,131.34,6.261]
["bitfinex","SOLUSD",1718961552429,15.0423,131.4,131.35,20.0]
["bitfinex","SOLUSD",1718961554029,15.0423,131.4,131.36,0.17]
["bitfinex","SOLUSD",1718961554245,15.0423,131.4,131.36,0.34]
["bitfinex","SOLUSD",1718961554406,15.0423,131.4,131.36,0.17]
["bitfinex","SOLUSD",1718961555011,15.0423,131.4,131.35,20.0]
["bitfinex","SOLUSD",1718961555314,15.0423,131.4,131.35,26.0905]
["bitfinex","SOLUSD",1718961555935,15.0423,131.4,131.35,20.0]
["bitfinex","SOLUSD",1718961556337,15.0423,131.4,131.35,26.0904]
["bitfinex","SOLUSD",1718961556725,15.0423,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718961557041,15.0423,131.4,131.37,20.17]
["bitfinex","SOLUSD",1718961557924,15.0423,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718961558444,15.0423,131.4,131.36,20.0]
["bitfinex","SOLUSD",1718961558624,15.0423,131.4,131.35,20.0]
["bitfinex","SOLUSD",1718961558935,15.0423,131.4,131.35,26.0904]
["bitfinex","SOLUSD",1718961559117,15.0423,131.4,131.36,0.17]
["bitfinex","SOLUSD",1718961559939,15.0423,131.4,131.38,6.0891]
["bitfinex","SOLUSD",1718961560149,6.1629,131.44,131.39,20.17]
["bitfinex","SOLUSD",1718961560931,6.1629,131.44,131.39,0.17]
["bitfinex","SOLUSD",1718961561129,6.1629,131.44,131.38,20.0]
["bitfinex","SOLUSD",1718961561333,6.1629,131.44,131.36,20.0]
["bitfinex","SOLUSD",1718961561541,6.1629,131.44,131.35,20.0]
["bitfinex","SOLUSD",1718961561839,16.6492,131.43,131.34,34.17]
["bitfinex","SOLUSD",1718961562438,16.6492,131.41,131.27,6.1896]
["bitfinex","SOLUSD",1718961562632,16.6492,131.41,131.29,6.0931]
["bitfinex","SOLUSD",1718961563237,16.6492,131.41,131.3,6.0928]
["bitfinex","SOLUSD",1718961564231,16.6492,131.41,131.31,6.0924]
["bitfinex","SOLUSD",1718961564433,16.6492,131.41,131.32,20.17]
["bitfinex","SOLUSD",1718961564833,16.6492,131.41,131.32,0.17]
["bitfinex","SOLUSD",1718961565439,16.6492,131.41,131.32,0.34]
["bitfinex","SOLUSD",1718961565669,16.6492,131.41,131.34,6.0909]
["bitfinex","SOLUSD",1718961565853,16.6492,131.41,131.35,20.17]
["bitfinex","SOLUSD",1718961567235,16.6492,131.41,131.27,12.2835]
["bitfinex","SOLUSD",1718961567435,21.7054,131.39,131.28,20.0]
["bitfinex","SOLUSD",1718961567642,20.0,131.4,131.28,20.0]
["bitfinex","SOLUSD",1718961567643,6.2337,131.36,131.28,20.0]
["bitfinex","SOLUSD",1718961567843,15.4717,131.35,131.26,20.0]
["bitfinex","SOLUSD",1718961568234,6.5504,131.34,131.19,45.769705]
["bitfinex","SOLUSD",1718961568446,16.11,131.32,131.21,6.0968]
["bitfinex","SOLUSD",1718961568633,16.11,131.32,131.22,6.0966]
["bitfinex","SOLUSD",1718961569726,16.11,131.32,131.23,20.0]
["bitfinex","SOLUSD",1718961570047,16.11,131.32,131.24,6.0955]
["bitfinex","SOLUSD",1718961570344,16.11,131.32,131.25,6.0951]
["bitfinex","SOLUSD",1718961570544,16.11,131.32,131.24,6.0956]
["bitfinex","SOLUSD",1718961571149,16.11,131.32,131.25,0.17]
["bitfinex","SOLUSD",1718961571535,16.11,131.32,131.25,20.17]
["bitfinex","SOLUSD",1718961572126,16.11,131.32,131.25,26.2648]
["bitfinex","SOLUSD",1718961572337,16.11,131.32,131.27,6.0939]
["bitfinex","SOLUSD",1718961572645,16.11,131.32,131.28,20.17]
["bitfinex","SOLUSD",1718961573244,16.11,131.32,131.28,0.17]
["bitfinex","SOLUSD",1718961573451,16.11,131.32,131.28,20.0]
["bitfinex","SOLUSD",1718961573927,16.11,131.32,131.25,20.0]
["bitfinex","SOLUSD",1718961574126,16.11,131.32,131.26,0.17]
["bitfinex","SOLUSD",1718961575163,16.11,131.32,131.25,20.0]
["bitfinex","SOLUSD",1718961575323,16.11,131.32,131.24,20.34]
["bitfinex","SOLUSD",1718961575643,16.11,131.32,131.24,20.17]
["bitfinex","SOLUSD",1718961575942,16.11,131.32,131.24,20.0]
["bitfinex","SOLUSD",1718961576124,16.11,131.32,131.22,40.2663]
["bitfinex","SOLUSD",1718961576325,16.11,131.32,131.22,6.0963]
["bitfinex","SOLUSD",1718961576643,16.11,131.32,131.23,6.096]
["bitfinex","SOLUSD",1718961576848,16.11,131.32,131.19,35.2442]
["bitfinex","SOLUSD",1718961577029,16.11,131.32,131.22,6.0963]
["bitfinex","SOLUSD",1718961577531,16.11,131.32,131.23,20.17]
["bitfinex","SOLUSD",1718961578247,16.11,131.32,131.23,26.2661]
["bitfinex","SOLUSD",1718961578445,16.11,131.32,131.23,20.17]
["bitfinex","SOLUSD",1718961578653,16.11,131.32,131.23,20.0]
["bitfinex","SOLUSD",1718961578953,6.0027,131.31,131.23,20.0]
["bitfinex","SOLUSD",1718961579451,15.5123,131.3,131.23,20.0]
["bitfinex","SOLUSD",1718961579656,15.5123,131.3,131.2,26.0972]
["bitfinex","SOLUSD",1718961580026,15.5123,131.3,131.21,6.097]
["bitfinex","SOLUSD",1718961580222,15.5123,131.3,131.22,20.0]
["bitfinex","SOLUSD",1718961581050,15.5123,131.3,131.21,20.0]
["bitfinex","SOLUSD",1718961582452,15.5123,131.3,131.2,26.4374]
["bitfinex","SOLUSD",1718961582636,15.5123,131.3,131.21,0.17]
["bitfinex","SOLUSD",1718961584324,15.5123,131.3,131.2,20.0]
["bitfinex","SOLUSD",1718961585250,67.8388,131.29,131.2,20.0]
["bitfinex","SOLUSD",1718961585451,67.8388,131.29,131.19,26.098]
["bitfinex","SOLUSD",1718961585452,16.4598,131.28,131.19,26.098]
["bitfinex","SOLUSD",1718961585756,16.4598,131.28,131.2,6.0975]
["bitfinex","SOLUSD",1718961586053,16.4598,131.28,131.19,6.0977]
["bitfinex","SOLUSD",1718961586227,16.4598,131.28,131.2,20.0]
["bitfinex","SOLUSD",1718961586662,16.4598,131.28,131.21,0.17]
["bitfinex","SOLUSD",1718961587458,16.4598,131.28,131.21,6.2667]
["bitfinex","SOLUSD",1718961587634,16.4598,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718961587834,16.4598,131.28,131.21,6.2669]
["bitfinex","SOLUSD",1718961588037,16.4598,131.28,131.22,20.0]
["bitfinex","SOLUSD",1718961589350,16.4598,131.28,131.21,20.17]
["bitfinex","SOLUSD",1718961589558,16.4598,131.28,131.21,49.48]
["bitfinex","SOLUSD",1718961589765,16.4598,131.28,131.21,49.31]
["bitfinex","SOLUSD",1718961590070,16.4598,131.28,131.21,20.0]
["bitfinex","SOLUSD",1718961590369,16.4598,131.28,131.2,26.0972]
["bitfinex","SOLUSD",1718961590668,16.4598,131.28,131.21,35.5769]
["bitfinex","SOLUSD",1718961590861,16.4598,131.28,131.22,20.0]
["bitfinex","SOLUSD",1718961595958,16.4598,131.28,131.21,29.31]
["bitfinex","SOLUSD",1718961596165,16.4598,131.28,131.18,29.31]
["bitfinex","SOLUSD",1718961596338,16.4598,131.28,131.19,20.0]
["bitfinex","SOLUSD",1718961597249,51.3314,131.27,131.19,20.0]
["bitfinex","SOLUSD",1718961597475,15.066,131.26,131.19,20.0]
["bitfinex","SOLUSD",1718961603747,15.066,131.26,131.16,29.31]
["bitfinex","SOLUSD",1718961604056,15.066,131.26,131.17,20.0]
["bitfinex","SOLUSD",1718961604257,15.7088,131.24,131.13,30.1669535]
["bitfinex","SOLUSD",1718961605063,6.5159,131.23,131.13,0.8569535]
["bitfinex","SOLUSD",1718961605367,15.493,131.22,131.13,0.8569535]
["bitfinex","SOLUSD",1718961605562,15.493,131.22,131.13,6.9576535]
["bitfinex","SOLUSD",1718961606074,15.493,131.22,131.15,29.31]
["bitfinex","SOLUSD",1718961606368,15.493,131.22,131.16,20.0]
["bitfinex","SOLUSD",1718961606738,15.493,131.22,131.18,29.31]
["bitfinex","SOLUSD",1718961608465,15.7099,131.26,131.21,29.31]
["bitfinex","SOLUSD",1718961608669,15.7099,131.26,131.22,6.2662]
["bitfinex","SOLUSD",1718961608844,255.1,131.37,131.22,6.2662]
["bitfinex","SOLUSD",1718961608845,22.2603,131.33,131.23,20.0]
["bitfinex","SOLUSD",1718961609242,22.2603,131.33,131.24,29.31]
["bitfinex","SOLUSD",1718961610382,22.2603,131.33,131.25,20.0]
["bitfinex","SOLUSD",1718961610691,22.2603,131.33,131.25,26.0949]
["bitfinex","SOLUSD",1718961610861,22.2603,131.33,131.25,20.0]
["bitfinex","SOLUSD",1718961611056,22.2603,131.33,131.25,26.0952]
["bitfinex","SOLUSD",1718961611449,22.2603,131.33,131.27,6.094]
["bitfinex","SOLUSD",1718961611648,22.2603,131.33,131.28,20.17]
["bitfinex","SOLUSD",1718961611858,15.7099,131.33,131.28,26.2634]
["bitfinex","SOLUSD",1718961612345,15.7099,131.33,131.28,20.17]
["bitfinex","SOLUSD",1718961612549,15.7099,131.33,131.29,0.17]
["bitfinex","SOLUSD",1718961612968,15.7099,131.33,131.28,20.0]
["bitfinex","SOLUSD",1718961613145,15.7099,131.33,131.26,20.0]
["bitfinex","SOLUSD",1718961613459,15.7099,131.33,131.24,34.17]
["bitfinex","SOLUSD",1718961613460,15.7099,131.33,131.25,26.0951]
["bitfinex","SOLUSD",1718961613666,15.7099,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718961614876,15.7099,131.33,131.26,6.2644]
["bitfinex","SOLUSD",1718961615073,15.7099,131.33,131.27,20.0]
["bitfinex","SOLUSD",1718961615251,15.7099,131.33,131.27,65.83]
["bitfinex","SOLUSD",1718961616778,15.7099,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718961617077,15.7099,131.33,131.27,20.0]
["bitfinex","SOLUSD",1718961617279,15.7099,131.33,131.26,66.17]
["bitfinex","SOLUSD",1718961617751,15.7099,131.33,131.26,20.34]
["bitfinex","SOLUSD",1718961618091,15.7099,131.33,131.21,22.034]
["bitfinex","SOLUSD",1718961618092,6.0091,131.32,131.25,20.0]
["bitfinex","SOLUSD",1718961618367,26.0091,131.32,131.22,20.0]
["bitfinex","SOLUSD",1718961619075,26.0091,131.32,131.22,26.0966]
["bitfinex","SOLUSD",1718961619871,26.0091,131.32,131.22,71.9266]
["bitfinex","SOLUSD",1718961620172,26.0091,131.32,131.22,71.9265]
["bitfinex","SOLUSD",1718961620471,26.0091,131.32,131.23,0.17]
["bitfinex","SOLUSD",1718961620853,6.0091,131.32,131.23,6.436]
["bitfinex","SOLUSD",1718961621053,6.0091,131.32,131.24,20.0]
["bitfinex","SOLUSD",1718961621379,6.0091,131.32,131.23,0.17]
["bitfinex","SOLUSD",1718961621757,6.0091,131.32,131.23,6.2658]
["bitfinex","SOLUSD",1718961621964,6.0091,131.32,131.24,20.0]
["bitfinex","SOLUSD",1718961622875,6.0091,131.32,131.24,6.0953]
["bitfinex","SOLUSD",1718961623086,6.0091,131.32,131.25,20.0]
["bitfinex","SOLUSD",1718961623669,6.0091,131.32,131.24,20.0]
["bitfinex","SOLUSD",1718961624901,6.0091,131.32,131.25,6.2651]
["bitfinex","SOLUSD",1718961625065,6.0091,131.32,131.26,20.0]
["bitfinex","SOLUSD",1718961625472,15.7099,131.33,131.27,6.2642]
["bitfinex","SOLUSD",1718961625711,15.7099,131.33,131.28,20.0]
["bitfinex","SOLUSD",1718961625873,22.2617,131.36,131.29,6.0932]
["bitfinex","SOLUSD",1718961626086,22.2617,131.36,131.3,20.0]
["bitfinex","SOLUSD",1718961626283,22.2617,131.36,131.28,71.9236]
["bitfinex","SOLUSD",1718961626468,22.2617,131.36,131.29,0.17]
["bitfinex","SOLUSD",1718961627175,22.2617,131.36,131.29,52.0931]
["bitfinex","SOLUSD",1718961627494,22.2617,131.36,131.3,26.2628]
["bitfinex","SOLUSD",1718961627695,22.2617,131.36,131.31,6.2621]
["bitfinex","SOLUSD",1718961627696,15.9646,131.36,131.31,6.2621]
["bitfinex","SOLUSD",1718961627878,15.9646,131.36,131.32,20.0]
["bitfinex","SOLUSD",1718961628583,15.9646,131.36,131.31,20.17]
["bitfinex","SOLUSD",1718961628781,15.9646,131.36,131.31,26.2624]
["bitfinex","SOLUSD",1718961629197,15.9646,131.36,131.32,45.83]
["bitfinex","SOLUSD",1718961629370,15.9646,131.36,131.33,20.0]
["bitfinex","SOLUSD",1718961629577,6.1519,131.4,131.33,20.0]
["bitfinex","SOLUSD",1718961629772,6.1519,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718961629994,15.3958,131.41,131.36,20.17]
["bitfinex","SOLUSD",1718961630980,15.3958,131.41,131.35,20.0]
["bitfinex","SOLUSD",1718961631788,14.8958,131.41,131.35,20.0]
["bitfinex","SOLUSD",1718961632005,14.8958,131.41,131.34,0.17]
["bitfinex","SOLUSD",1718961632177,14.8958,131.41,131.33,20.0]
["bitfinex","SOLUSD",1718961632688,14.8958,131.41,131.3,26.0928]
["bitfinex","SOLUSD",1718961632886,14.8958,131.41,131.3,71.8728]
["bitfinex","SOLUSD",1718961633481,14.8958,131.41,131.32,29.27]
["bitfinex","SOLUSD",1718961633788,100.0,131.45,131.31,29.27]
["bitfinex","SOLUSD",1718961633789,6.1899,131.4,131.31,29.27]
["bitfinex","SOLUSD",1718961634090,26.1899,131.4,131.3,29.27]
["bitfinex","SOLUSD",1718961634705,15.8417,131.39,131.3,29.27]
["bitfinex","SOLUSD",1718961635000,15.8417,131.36,131.27,29.27]
["bitfinex","SOLUSD",1718961635197,20.0,131.35,131.27,29.27]
["bitfinex","SOLUSD",1718961635378,16.4615,131.34,131.27,29.27]
["bitfinex","SOLUSD",1718961635881,16.4615,131.34,131.27,75.05]
["bitfinex","SOLUSD",1718961636088,16.4615,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718961636301,16.4615,131.34,131.3,29.27]
["bitfinex","SOLUSD",1718961637410,16.4615,131.34,131.31,20.0]
["bitfinex","SOLUSD",1718961639412,16.4615,131.34,131.26,45.78]
["bitfinex","SOLUSD",1718961639627,16.4615,131.34,131.27,49.27]
["bitfinex","SOLUSD",1718961640093,16.4615,131.34,131.27,29.27]
["bitfinex","SOLUSD",1718961640909,16.4615,131.34,131.27,81.144]
["bitfinex","SOLUSD",1718961641209,16.4615,131.34,131.27,81.1442]
["bitfinex","SOLUSD",1718961641409,16.4615,131.34,131.28,20.0]
["bitfinex","SOLUSD",1718961643718,16.4615,131.34,131.29,0.17]
["bitfinex","SOLUSD",1718961643898,16.4615,131.34,131.28,20.0]
["bitfinex","SOLUSD",1718961644506,16.4615,131.34,131.27,20.17]
["bitfinex","SOLUSD",1718961647094,16.4615,131.34,131.27,20.0]
["bitfinex","SOLUSD",1718961651595,6.1106,131.33,131.26,20.0]
["bitfinex","SOLUSD",1718961652812,15.6528,131.32,131.25,29.27]
["bitfinex","SOLUSD",1718961655301,15.6528,131.32,131.25,35.3649]
["bitfinex","SOLUSD",1718961655491,15.6528,131.32,131.26,20.0]
["bitfinex","SOLUSD",1718961655692,15.6528,131.32,131.26,26.0947]
["bitfinex","SOLUSD",1718961655891,15.6528,131.32,131.26,20.0]
["bitfinex","SOLUSD",1718961657517,15.6528,131.32,131.26,26.0946]
["bitfinex","SOLUSD",1718961657824,15.6528,131.32,131.29,29.27]
["bitfinex","SOLUSD",1718961659124,15.6528,131.32,131.26,20.0]
["bitfinex","SOLUSD",1718961659626,15.6528,131.32,131.27,6.2642]
["bitfinex","SOLUSD",1718961659827,15.6528,131.32,131.28,29.27]
["bitfinex","SOLUSD",1718961660700,15.6528,131.32,131.26,20.0]
["bitfinex","SOLUSD",1718961661928,15.6528,131.32,131.25,29.27]
["bitfinex","SOLUSD",1718961662510,6.0671,131.31,131.25,29.27]
["bitfinex","SOLUSD",1718961662999,6.0671,131.31,131.19,21.7578621]
["bitfinex","SOLUSD",1718961663242,6.0671,131.31,131.22,29.27]
["bitfinex","SOLUSD",1718961663395,15.6969,131.3,131.18,29.27]
["bitfinex","SOLUSD",1718961663594,15.6969,131.27,131.18,29.27]
["bitfinex","SOLUSD",1718961664030,15.6969,131.24,131.15,29.27]
["bitfinex","SOLUSD",1718961665734,15.6969,131.24,131.16,20.0]
["bitfinex","SOLUSD",1718961666823,15.6969,131.24,131.15,29.27]
["bitfinex","SOLUSD",1718961668930,15.6969,131.24,131.16,20.0]
["bitfinex","SOLUSD",1718961671214,15.6969,131.24,131.18,29.27]
["bitfinex","SOLUSD",1718961671420,15.6969,131.24,131.19,20.34]
["bitfinex","SOLUSD",1718961671744,22.1848,131.33,131.21,29.27]
["bitfinex","SOLUSD",1718961671915,22.1848,131.33,131.22,20.0]
["bitfinex","SOLUSD",1718961672926,22.1848,131.33,131.22,26.0965]
["bitfinex","SOLUSD",1718961673107,22.1848,131.33,131.24,29.27]
["bitfinex","SOLUSD",1718961673307,22.1848,131.33,131.25,20.0]
["bitfinex","SOLUSD",1718961674503,22.1848,131.33,131.24,20.0]
["bitfinex","SOLUSD",1718961674708,22.1848,131.33,131.23,65.95]
["bitfinex","SOLUSD",1718961675139,22.1848,131.33,131.23,72.046]
["bitfinex","SOLUSD",1718961675432,22.1848,131.33,131.24,0.17]
["bitfinex","SOLUSD",1718961676232,22.1848,131.33,131.24,52.0454]
["bitfinex","SOLUSD",1718961676537,22.1848,131.33,131.25,72.045]
["bitfinex","SOLUSD",1718961676735,22.1848,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718961676904,22.1848,131.33,131.26,0.34]
["bitfinex","SOLUSD",1718961677508,22.1848,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718961678018,22.1848,131.33,131.25,20.0]
["bitfinex","SOLUSD",1718961678214,22.1848,131.33,131.24,20.0]
["bitfinex","SOLUSD",1718961678417,22.1848,131.33,131.22,45.78]
["bitfinex","SOLUSD",1718961678418,22.1848,131.33,131.23,20.0]
["bitfinex","SOLUSD",1718961680241,22.1848,131.33,131.23,26.0961]
["bitfinex","SOLUSD",1718961680414,22.1848,131.33,131.23,20.0]
["bitfinex","SOLUSD",1718961680614,22.1848,131.33,131.24,0.17]
["bitfinex","SOLUSD",1718961680923,22.1848,131.33,131.25,6.0951]
["bitfinex","SOLUSD",1718961681239,22.1848,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718961681442,22.1848,131.33,131.29,45.78]
["bitfinex","SOLUSD",1718961681443,15.8879,131.33,131.29,45.78]
["bitfinex","SOLUSD",1718961681639,22.6642,131.37,131.3,20.17]
["bitfinex","SOLUSD",1718961681939,22.6642,131.37,131.31,51.8722]
["bitfinex","SOLUSD",1718961682133,6.091,131.35,131.32,20.17]
["bitfinex","SOLUSD",1718961682431,6.0903,131.36,131.32,65.95]
["bitfinex","SOLUSD",1718961682633,22.5224,131.37,131.32,65.95]
["bitfinex","SOLUSD",1718961682840,6.0901,131.36,131.32,65.95]
["bitfinex","SOLUSD",1718961683047,6.0913,131.34,131.32,20.0]
["bitfinex","SOLUSD",1718961683214,16.4326,131.37,131.31,65.95]
["bitfinex","SOLUSD",1718961683538,6.0908,131.35,131.31,65.95]
["bitfinex","SOLUSD",1718961683838,6.0908,131.35,131.32,0.17]
["bitfinex","SOLUSD",1718961684025,6.0906,131.35,131.32,0.17]
["bitfinex","SOLUSD",1718961684411,6.0902,131.36,131.32,0.17]
["bitfinex","SOLUSD",1718961685243,6.0906,131.35,131.32,0.17]
["bitfinex","SOLUSD",1718961685530,22.5226,131.37,131.32,52.0417]
["bitfinex","SOLUSD",1718961685773,6.0901,131.36,131.33,20.17]
["bitfinex","SOLUSD",1718961687342,16.4326,131.37,131.33,20.0]
["bitfinex","SOLUSD",1718961687637,16.4326,131.37,131.31,20.0]
["bitfinex","SOLUSD",1718961687941,6.0902,131.36,131.32,0.17]
["bitfinex","SOLUSD",1718961688115,22.9464,131.41,131.33,45.78]
["bitfinex","SOLUSD",1718961688313,22.9464,131.41,131.34,0.17]
["bitfinex","SOLUSD",1718961688516,22.9464,131.41,131.34,20.34]
["bitfinex","SOLUSD",1718961688738,6.0888,131.39,131.34,20.34]
["bitfinex","SOLUSD",1718961688935,6.0894,131.38,131.34,26.4308]
["bitfinex","SOLUSD",1718961689319,22.9464,131.41,131.34,20.34]
["bitfinex","SOLUSD",1718961689320,6.0897,131.37,131.34,20.34]
["bitfinex","SOLUSD",1718961689726,6.0893,131.38,131.34,72.211]
["bitfinex","SOLUSD",1718961690725,6.0889,131.39,131.34,66.12]
["bitfinex","SOLUSD",1718961690925,6.0884,131.4,131.35,51.8704]
["bitfinex","SOLUSD",1718961691241,6.0888,131.39,131.36,20.34]
["bitfinex","SOLUSD",1718961691429,6.0895,131.38,131.36,20.17]
["bitfinex","SOLUSD",1718961691746,6.0895,131.38,131.36,20.0]
["bitfinex","SOLUSD",1718961692118,6.0895,131.38,131.35,20.0]
["bitfinex","SOLUSD",1718961692353,23.0462,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961692530,23.0462,131.45,131.33,20.0]
["bitfinex","SOLUSD",1718961693049,23.0462,131.45,131.33,65.78]
["bitfinex","SOLUSD",1718961693650,23.0462,131.45,131.34,0.34]
["bitfinex","SOLUSD",1718961694951,23.0462,131.45,131.34,6.4308]
["bitfinex","SOLUSD",1718961695153,23.0462,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961695528,23.0462,131.45,131.36,29.25]
["bitfinex","SOLUSD",1718961696643,23.0462,131.45,131.37,20.17]
["bitfinex","SOLUSD",1718961697554,23.0462,131.45,131.39,29.25]
["bitfinex","SOLUSD",1718961698057,23.0462,131.45,131.4,20.0]
["bitfinex","SOLUSD",1718961699055,6.5504,131.49,131.42,29.25]
["bitfinex","SOLUSD",1718961699263,6.5504,131.49,131.43,20.0]
["bitfinex","SOLUSD",1718961699264,21.8151,131.49,131.43,20.0]
["bitfinex","SOLUSD",1718961700962,15.2647,131.49,131.43,20.0]
["bitfinex","SOLUSD",1718961701160,15.2647,131.49,131.45,29.25]
["bitfinex","SOLUSD",1718961701538,15.2647,131.49,131.43,20.0]
["bitfinex","SOLUSD",1718961701742,15.963,131.52,131.44,0.17]
["bitfinex","SOLUSD",1718961702754,15.963,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718961705464,15.963,131.52,131.45,45.78]
["bitfinex","SOLUSD",1718961705660,15.963,131.52,131.46,20.17]
["bitfinex","SOLUSD",1718961706771,15.963,131.52,131.46,0.17]
["bitfinex","SOLUSD",1718961707065,15.963,131.52,131.45,0.34]
["bitfinex","SOLUSD",1718961707238,15.963,131.52,131.45,0.17]
["bitfinex","SOLUSD",1718961707438,263.87015781,131.59,131.46,45.78]
["bitfinex","SOLUSD",1718961707439,15.5985,131.55,131.46,45.78]
["bitfinex","SOLUSD",1718961707666,15.5985,131.55,131.47,66.12]
["bitfinex","SOLUSD",1718961710253,15.5985,131.55,131.47,20.0]
["bitfinex","SOLUSD",1718961710438,15.5985,131.55,131.45,20.0]
["bitfinex","SOLUSD",1718961710645,15.5985,131.55,131.44,20.0]
["bitfinex","SOLUSD",1718961710646,45.0,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961711642,45.0,131.54,131.42,20.0]
["bitfinex","SOLUSD",1718961712255,45.0,131.54,131.42,65.78]
["bitfinex","SOLUSD",1718961712445,15.5985,131.55,131.42,65.78]
["bitfinex","SOLUSD",1718961712648,15.5985,131.55,131.43,0.17]
["bitfinex","SOLUSD",1718961712843,20.0,131.54,131.43,0.17]
["bitfinex","SOLUSD",1718961713063,20.0,131.54,131.42,65.78]
["bitfinex","SOLUSD",1718961713265,20.0,131.54,131.43,0.17]
["bitfinex","SOLUSD",1718961713644,20.0,131.54,131.42,20.0]
["bitfinex","SOLUSD",1718961713859,20.0,131.54,131.41,20.34]
["bitfinex","SOLUSD",1718961714070,20.0,131.54,131.41,20.0]
["bitfinex","SOLUSD",1718961714071,6.3124,131.52,131.41,20.0]
["bitfinex","SOLUSD",1718961714268,15.891,131.5,131.39,11.43615466]
["bitfinex","SOLUSD",1718961714448,15.891,131.5,131.37,33.16405466]
["bitfinex","SOLUSD",1718961714770,15.891,131.5,131.38,31.43839795]
["bitfinex","SOLUSD",1718961714963,15.891,131.5,131.38,20.0]
["bitfinex","SOLUSD",1718961716968,16.5023,131.47,131.38,20.0]
["bitfinex","SOLUSD",1718961717153,16.5023,131.47,131.36,20.0]
["bitfinex","SOLUSD",1718961717355,16.5023,131.47,131.33,30.494979]
["bitfinex","SOLUSD",1718961717356,45.0,131.46,131.34,20.0]
["bitfinex","SOLUSD",1718961717859,45.0,131.46,131.33,20.0]
["bitfinex","SOLUSD",1718961718750,45.0,131.46,131.34,51.8709]
["bitfinex","SOLUSD",1718961718950,45.0,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718961720150,45.0,131.46,131.33,20.0]
["bitfinex","SOLUSD",1718961720683,22.5816,131.45,131.33,20.0]
["bitfinex","SOLUSD",1718961720873,65.0,131.44,131.33,20.0]
["bitfinex","SOLUSD",1718961721349,65.0,131.44,131.33,49.26]
["bitfinex","SOLUSD",1718961722169,20.0,131.44,131.34,45.95]
["bitfinex","SOLUSD",1718961722374,22.5816,131.45,131.37,29.26]
["bitfinex","SOLUSD",1718961722576,16.0497,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718961722879,16.0497,131.45,131.38,20.34]
["bitfinex","SOLUSD",1718961723052,16.0497,131.45,131.4,29.26]
["bitfinex","SOLUSD",1718961723589,16.0497,131.45,131.41,20.0]
["bitfinex","SOLUSD",1718961725378,16.0497,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718961725674,16.0497,131.45,131.35,6.5412]
["bitfinex","SOLUSD",1718961725987,16.0497,131.45,131.36,20.0]
["bitfinex","SOLUSD",1718961726152,16.0497,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961726358,16.0497,131.45,131.33,57.22114932]
["bitfinex","SOLUSD",1718961726670,6.1339,131.44,131.31,18.00944932]
["bitfinex","SOLUSD",1718961726859,45.0,131.43,131.32,6.0917]
["bitfinex","SOLUSD",1718961727463,6.1339,131.44,131.32,51.8716]
["bitfinex","SOLUSD",1718961727664,6.1339,131.44,131.34,6.0909]
["bitfinex","SOLUSD",1718961727866,6.1339,131.44,131.35,20.0]
["bitfinex","SOLUSD",1718961728191,6.1339,131.44,131.36,6.0899]
["bitfinex","SOLUSD",1718961728493,6.1339,131.44,131.37,26.0894]
["bitfinex","SOLUSD",1718961729366,6.1339,131.44,131.37,20.0]
["bitfinex","SOLUSD",1718961729559,6.1339,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718961729765,6.1339,131.44,131.38,6.0889]
["bitfinex","SOLUSD",1718961729982,6.1339,131.44,131.39,26.0887]
["bitfinex","SOLUSD",1718961730175,16.0497,131.45,131.39,26.0887]
["bitfinex","SOLUSD",1718961730390,16.0497,131.45,131.4,20.0]
["bitfinex","SOLUSD",1718961730562,16.0497,131.45,131.4,26.0879]
["bitfinex","SOLUSD",1718961730786,16.0497,131.45,131.4,20.0]
["bitfinex","SOLUSD",1718961731278,16.0497,131.45,131.37,65.78]
["bitfinex","SOLUSD",1718961731470,16.0497,131.45,131.38,6.2589]
["bitfinex","SOLUSD",1718961731671,16.0497,131.45,131.39,6.0887]
["bitfinex","SOLUSD",1718961731872,16.0497,131.45,131.4,20.0]
["bitfinex","SOLUSD",1718961732475,16.0497,131.45,131.38,20.0]
["bitfinex","SOLUSD",1718961732679,16.0497,131.45,131.37,20.0]
["bitfinex","SOLUSD",1718961733600,16.0497,131.45,131.35,20.0]
["bitfinex","SOLUSD",1718961734102,16.0497,131.45,131.38,6.089]
["bitfinex","SOLUSD",1718961734703,16.0497,131.45,131.38,51.869]
["bitfinex","SOLUSD",1718961734995,16.0497,131.45,131.39,0.17]
["bitfinex","SOLUSD",1718961735196,16.0497,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718961735407,6.1678,131.47,131.41,26.2575]
["bitfinex","SOLUSD",1718961735999,16.1327,131.49,131.41,26.2575]
["bitfinex","SOLUSD",1718961736719,16.1327,131.49,131.41,20.17]
["bitfinex","SOLUSD",1718961737193,16.1327,131.49,131.41,26.2578]
["bitfinex","SOLUSD",1718961737386,16.1327,131.49,131.41,20.17]
["bitfinex","SOLUSD",1718961739002,16.1327,131.49,131.41,65.95]
["bitfinex","SOLUSD",1718961739198,16.1327,131.49,131.43,6.0868]
["bitfinex","SOLUSD",1718961739399,16.1327,131.49,131.44,20.0]
["bitfinex","SOLUSD",1718961740618,6.0705098,131.56,131.45,0.17]
["bitfinex","SOLUSD",1718961740619,16.1061,131.55,131.45,0.17]
["bitfinex","SOLUSD",1718961740907,16.1061,131.55,131.46,45.78]
["bitfinex","SOLUSD",1718961741111,16.1061,131.55,131.47,20.0]
["bitfinex","SOLUSD",1718961741813,16.1061,131.55,131.45,20.0]
["bitfinex","SOLUSD",1718961742034,16.1061,131.55,131.45,71.8659]
["bitfinex","SOLUSD",1718961742216,16.1061,131.55,131.46,0.17]
["bitfinex","SOLUSD",1718961745730,16.1061,131.55,131.45,65.78]
["bitfinex","SOLUSD",1718961747512,16.1061,131.55,131.46,29.21]
["bitfinex","SOLUSD",1718961747732,16.1061,131.55,131.47,20.0]
["bitfinex","SOLUSD",1718961749034,6.5504,131.54,131.41,45.78]
["bitfinex","SOLUSD",1718961749210,61.4887,131.53,131.43,29.21]
["bitfinex","SOLUSD",1718961749415,61.4887,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718961749615,61.4887,131.53,131.42,49.21]
["bitfinex","SOLUSD",1718961752124,61.4887,131.53,131.45,74.99]
["bitfinex","SOLUSD",1718961752125,16.4887,131.53,131.45,74.99]
["bitfinex","SOLUSD",1718961752329,16.4887,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961756475,16.4887,131.53,131.48,29.21]
["bitfinex","SOLUSD",1718961756760,16.4887,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718961758951,16.4887,131.53,131.48,29.21]
["bitfinex","SOLUSD",1718961759158,16.4887,131.53,131.45,29.21]
["bitfinex","SOLUSD",1718961759364,16.4887,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961759973,16.4887,131.53,131.48,29.21]
["bitfinex","SOLUSD",1718961760158,16.4887,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718961760884,16.4887,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718961761057,16.4887,131.53,131.46,74.99]
["bitfinex","SOLUSD",1718961761381,16.4887,131.53,131.41,29.2224]
["bitfinex","SOLUSD",1718961761382,16.4887,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718961767578,16.4887,131.53,131.43,20.0]
["bitfinex","SOLUSD",1718961767886,16.4887,131.53,131.42,29.21]
["bitfinex","SOLUSD",1718961769266,16.4887,131.53,131.43,20.0]
["bitfinex","SOLUSD",1718961771372,16.4887,131.53,131.44,29.21]
["bitfinex","SOLUSD",1718961771575,16.4887,131.53,131.45,20.0]
["bitfinex","SOLUSD",1718961772295,16.4887,131.53,131.45,65.78]
["bitfinex","SOLUSD",1718961772480,16.4887,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718961773196,16.4887,131.53,131.47,29.21]
["bitfinex","SOLUSD",1718961773504,16.4887,131.53,131.48,65.78]
["bitfinex","SOLUSD",1718961773694,16.4887,131.53,131.5,29.21]
["bitfinex","SOLUSD",1718961776086,16.4887,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718961776279,16.4887,131.53,131.48,29.21]
["bitfinex","SOLUSD",1718961776498,16.4887,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718961776985,16.4887,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718961778278,16.4887,131.53,131.48,65.78]
["bitfinex","SOLUSD",1718961778895,15.0774,131.56,131.48,65.78]
["bitfinex","SOLUSD",1718961779096,15.0774,131.56,131.49,0.17]
["bitfinex","SOLUSD",1718961779302,15.0774,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718961780709,0.8569535,131.59,131.53,29.21]
["bitfinex","SOLUSD",1718961780878,0.8569535,131.59,131.54,20.0]
["bitfinex","SOLUSD",1718961781701,0.8569535,131.59,131.53,20.0]
["bitfinex","SOLUSD",1718961785482,22.0231,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718961785791,22.0231,131.58,131.5,20.0]
["bitfinex","SOLUSD",1718961786190,22.0231,131.58,131.47,6.0849]
["bitfinex","SOLUSD",1718961786389,22.0231,131.58,131.48,51.8645]
["bitfinex","SOLUSD",1718961786704,22.0231,131.58,131.49,29.21]
["bitfinex","SOLUSD",1718961786911,22.0231,131.58,131.5,0.34]
["bitfinex","SOLUSD",1718961787392,22.0231,131.58,131.53,45.78]
["bitfinex","SOLUSD",1718961787393,15.691,131.58,131.53,45.78]
["bitfinex","SOLUSD",1718961787589,15.691,131.58,131.54,0.17]
["bitfinex","SOLUSD",1718961787794,15.691,131.58,131.52,29.38]
["bitfinex","SOLUSD",1718961787993,15.691,131.58,131.53,20.17]
["bitfinex","SOLUSD",1718961788298,15.691,131.58,131.54,0.17]
["bitfinex","SOLUSD",1718961788686,15.691,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718961789583,15.691,131.58,131.52,29.55]
["bitfinex","SOLUSD",1718961789886,15.691,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718961791907,6.2967,131.57,131.53,20.0]
["bitfinex","SOLUSD",1718961792205,6.2967,131.57,131.52,29.21]
["bitfinex","SOLUSD",1718961793178,6.2967,131.57,131.49,29.21]
["bitfinex","SOLUSD",1718961793391,6.2967,131.57,131.5,20.0]
["bitfinex","SOLUSD",1718961793825,15.8739,131.56,131.49,29.21]
["bitfinex","SOLUSD",1718961794106,15.8739,131.56,131.46,74.99]
["bitfinex","SOLUSD",1718961795191,15.8739,131.56,131.47,20.0]
["bitfinex","SOLUSD",1718961795702,15.8739,131.56,131.49,81.0739]
["bitfinex","SOLUSD",1718961795913,15.8739,131.56,131.5,65.78]
["bitfinex","SOLUSD",1718961796126,15.8739,131.56,131.52,29.21]
["bitfinex","SOLUSD",1718961796287,15.8739,131.56,131.53,20.0]
["bitfinex","SOLUSD",1718961796500,15.8739,131.56,131.53,65.78]
["bitfinex","SOLUSD",1718961799095,15.8739,131.56,131.53,20.0]
["bitfinex","SOLUSD",1718961799791,15.8739,131.56,131.51,29.21]
["bitfinex","SOLUSD",1718961799792,15.8739,131.56,131.52,20.0]
["bitfinex","SOLUSD",1718961800508,6.2105,131.55,131.48,29.21]
["bitfinex","SOLUSD",1718961800711,6.2105,131.55,131.49,20.0]
["bitfinex","SOLUSD",1718961800895,6.2105,131.55,131.48,20.0]
["bitfinex","SOLUSD",1718961802418,6.2105,131.55,131.48,65.78]
["bitfinex","SOLUSD",1718961803815,6.2105,131.55,131.5,29.21]
["bitfinex","SOLUSD",1718961804012,6.2105,131.55,131.51,20.0]
["bitfinex","SOLUSD",1718961804713,15.8739,131.56,131.51,20.0]
["bitfinex","SOLUSD",1718961804893,15.8739,131.56,131.52,45.78]
["bitfinex","SOLUSD",1718961805094,15.8739,131.56,131.51,20.0]
["bitfinex","SOLUSD",1718961805596,15.8739,131.56,131.51,65.78]
["bitfinex","SOLUSD",1718961805795,15.8739,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718961805989,15.8739,131.56,131.53,29.21]
["bitfinex","SOLUSD",1718961806204,15.8739,131.56,131.53,74.99]
["bitfinex","SOLUSD",1718961806414,15.8739,131.56,131.54,20.0]
["bitfinex","SOLUSD",1718961809011,15.8739,131.56,131.5,29.21]
["bitfinex","SOLUSD",1718961809198,15.8739,131.56,131.51,20.0]
["bitfinex","SOLUSD",1718961812925,15.8739,131.56,131.45,45.78]
["bitfinex","SOLUSD",1718961813220,15.8739,131.56,131.46,94.99]
["bitfinex","SOLUSD",1718961813609,15.8739,131.56,131.46,65.78]
["bitfinex","SOLUSD",1718961813808,15.8739,131.56,131.46,94.99]
["bitfinex","SOLUSD",1718961815425,15.8739,131.56,131.46,49.21]
["bitfinex","SOLUSD",1718961816230,6.3753,131.55,131.46,49.21]
["bitfinex","SOLUSD",1718961816528,15.7393,131.54,131.46,49.21]
["bitfinex","SOLUSD",1718961822912,15.7393,131.54,131.47,0.17]
["bitfinex","SOLUSD",1718961823226,15.7393,131.54,131.47,0.34]
["bitfinex","SOLUSD",1718961825118,15.7393,131.54,131.49,29.21]
["bitfinex","SOLUSD",1718961825432,15.7393,131.54,131.5,20.0]
["bitfinex","SOLUSD",1718961827839,15.7393,131.54,131.46,29.21]
["bitfinex","SOLUSD",1718961828025,15.7393,131.54,131.47,20.0]
["bitfinex","SOLUSD",1718961838240,15.7393,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961838850,22.34,131.53,131.44,20.0]
["bitfinex","SOLUSD",1718961839730,15.0821,131.52,131.43,29.21]
["bitfinex","SOLUSD",1718961839937,15.0821,131.52,131.4,29.21]
["bitfinex","SOLUSD",1718961840239,15.0821,131.52,131.4,81.0781]
["bitfinex","SOLUSD",1718961840442,15.0821,131.52,131.4,74.99]
["bitfinex","SOLUSD",1718961840645,15.0821,131.52,131.4,81.0781]
["bitfinex","SOLUSD",1718961840848,15.0821,131.52,131.4,74.99]
["bitfinex","SOLUSD",1718961841146,15.0821,131.52,131.4,29.21]
["bitfinex","SOLUSD",1718961841340,15.0821,131.52,131.41,20.0]
["bitfinex","SOLUSD",1718961842129,15.0821,131.52,131.41,65.78]
["bitfinex","SOLUSD",1718961842327,15.0821,131.52,131.41,71.8677]
["bitfinex","SOLUSD",1718961842732,15.0821,131.52,131.42,0.17]
["bitfinex","SOLUSD",1718961843228,15.0821,131.52,131.42,52.0372]
["bitfinex","SOLUSD",1718961843546,15.0821,131.52,131.43,49.21]
["bitfinex","SOLUSD",1718961845542,15.0821,131.52,131.47,9.74]
["bitfinex","SOLUSD",1718961848354,15.0821,131.52,131.48,9.74]
["bitfinex","SOLUSD",1718961848547,15.0821,131.52,131.5,9.74]
["bitfinex","SOLUSD",1718961851346,15.0821,131.52,131.45,45.78]
["bitfinex","SOLUSD",1718961851540,15.0821,131.52,131.46,59.3]
["bitfinex","SOLUSD",1718961851743,15.0821,131.52,131.5,9.74]
["bitfinex","SOLUSD",1718961852225,15.0821,131.52,131.51,9.74]
["bitfinex","SOLUSD",1718961853624,15.1622,131.56,131.51,9.74]
["bitfinex","SOLUSD",1718961853828,15.1622,131.56,131.53,9.74]
["bitfinex","SOLUSD",1718961854138,15.1622,131.56,131.52,9.74]
["bitfinex","SOLUSD",1718961854338,16.0191535,131.59,131.55,9.74]
["bitfinex","SOLUSD",1718961854535,16.0191535,131.59,131.53,104.74]
["bitfinex","SOLUSD",1718961854536,16.0191535,131.59,131.58,9.74]
["bitfinex","SOLUSD",1718961857546,16.0191535,131.59,131.55,29.17]
["bitfinex","SOLUSD",1718961857737,16.0191535,131.59,131.56,20.0]
["bitfinex","SOLUSD",1718961858443,0.8569535,131.59,131.56,20.0]
["bitfinex","SOLUSD",1718961861255,6.0804,131.57,131.56,20.0]
["bitfinex","SOLUSD",1718961861434,0.8569535,131.59,131.56,20.0]
["bitfinex","SOLUSD",1718961861635,6.0802,131.58,131.56,20.0]
["bitfinex","SOLUSD",1718961861835,6.9365535,131.59,131.56,20.0]
["bitfinex","SOLUSD",1718961862549,6.9365535,131.59,131.56,65.78]
["bitfinex","SOLUSD",1718961862855,6.0799,131.58,131.56,65.78]
["bitfinex","SOLUSD",1718961863239,6.9365535,131.59,131.56,65.78]
["bitfinex","SOLUSD",1718961863971,0.8569535,131.59,131.56,65.78]
["bitfinex","SOLUSD",1718961864459,0.8569535,131.59,131.58,29.17]
["bitfinex","SOLUSD",1718961864757,0.8569535,131.59,131.58,49.34]
["bitfinex","SOLUSD",1718961864938,0.8569535,131.59,131.58,96.4797106]
["bitfinex","SOLUSD",1718961865554,0.8569535,131.59,131.58,95.29]
["bitfinex","SOLUSD",1718961868940,0.8569535,131.59,131.58,101.3699]
["bitfinex","SOLUSD",1718961869269,15.3308,131.67,131.61,45.78]
["bitfinex","SOLUSD",1718961869557,15.3308,131.67,131.62,20.0]
["bitfinex","SOLUSD",1718961870178,15.3308,131.67,131.62,65.78]
["bitfinex","SOLUSD",1718961871275,15.892,131.71,131.64,29.17]
["bitfinex","SOLUSD",1718961871459,15.892,131.71,131.65,20.17]
["bitfinex","SOLUSD",1718961872072,15.892,131.71,131.65,20.0]
["bitfinex","SOLUSD",1718961874562,15.892,131.71,131.63,94.95]
["bitfinex","SOLUSD",1718961875767,15.892,131.71,131.63,49.17]
["bitfinex","SOLUSD",1718961876077,15.892,131.71,131.63,20.0]
["bitfinex","SOLUSD",1718961876453,15.892,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718961876862,15.892,131.71,131.61,65.78]
["bitfinex","SOLUSD",1718961877474,15.892,131.71,131.62,0.34]
["bitfinex","SOLUSD",1718961878076,15.892,131.71,131.61,65.78]
["bitfinex","SOLUSD",1718961878865,15.892,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718961879282,15.892,131.71,131.66,29.17]
["bitfinex","SOLUSD",1718961879492,15.892,131.71,131.67,20.0]
["bitfinex","SOLUSD",1718961879653,15.892,131.71,131.63,45.78]
["bitfinex","SOLUSD",1718961879858,15.892,131.71,131.66,9.71]
["bitfinex","SOLUSD",1718961880382,15.892,131.71,131.67,9.71]
["bitfinex","SOLUSD",1718961880959,15.892,131.71,131.61,45.78]
["bitfinex","SOLUSD",1718961881158,9.71,131.7,131.65,9.71]
["bitfinex","SOLUSD",1718961881359,15.892,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718961881575,9.71,131.7,131.65,9.71]
["bitfinex","SOLUSD",1718961881772,16.4071,131.7,131.57,32.1946]
["bitfinex","SOLUSD",1718961881963,26.1171,131.67,131.62,9.71]
["bitfinex","SOLUSD",1718961882285,26.1171,131.67,131.61,9.71]
["bitfinex","SOLUSD",1718961882782,26.1171,131.67,131.56,6.0884]
["bitfinex","SOLUSD",1718961882783,26.1171,131.67,131.57,45.78]
["bitfinex","SOLUSD",1718961882994,16.4071,131.67,131.58,20.0]
["bitfinex","SOLUSD",1718961883154,16.0994,131.65,131.56,6.0884]
["bitfinex","SOLUSD",1718961883362,6.3894,131.65,131.54,16.3026]
["bitfinex","SOLUSD",1718961883559,9.71,131.64,131.59,9.71]
["bitfinex","SOLUSD",1718961884677,16.0994,131.65,131.6,9.71]
["bitfinex","SOLUSD",1718961884989,6.3894,131.65,131.62,9.71]
["bitfinex","SOLUSD",1718961885477,6.3894,131.65,131.56,45.78]
["bitfinex","SOLUSD",1718961885478,6.3894,131.65,131.56,74.94]
["bitfinex","SOLUSD",1718961885679,6.3894,131.65,131.57,20.0]
["bitfinex","SOLUSD",1718961888698,6.3894,131.65,131.58,0.34]
["bitfinex","SOLUSD",1718961888872,6.3894,131.65,131.57,65.78]
["bitfinex","SOLUSD",1718961889188,6.3894,131.65,131.57,20.0]
["bitfinex","SOLUSD",1718961889587,16.5589,131.64,131.57,20.0]
["bitfinex","SOLUSD",1718961889976,16.5589,131.64,131.55,20.0]
["bitfinex","SOLUSD",1718961890577,16.5589,131.64,131.54,20.0]
["bitfinex","SOLUSD",1718961890776,16.1102,131.62,131.54,20.0]
["bitfinex","SOLUSD",1718961891090,16.1102,131.62,131.51,45.78]
["bitfinex","SOLUSD",1718961891303,6.2597,131.61,131.5,6.132]
["bitfinex","SOLUSD",1718961892277,6.2597,131.61,131.5,51.912]
["bitfinex","SOLUSD",1718961892675,6.2597,131.61,131.5,57.9954]
["bitfinex","SOLUSD",1718961892877,6.2597,131.61,131.51,0.34]
["bitfinex","SOLUSD",1718961893192,6.2597,131.61,131.52,29.16]
["bitfinex","SOLUSD",1718961893398,6.2597,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718961893985,6.2597,131.61,131.53,71.862]
["bitfinex","SOLUSD",1718961894197,6.2597,131.61,131.53,65.78]
["bitfinex","SOLUSD",1718961900001,6.2597,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718961900385,6.2597,131.61,131.52,29.16]
["bitfinex","SOLUSD",1718961900690,15.6781,131.6,131.53,20.0]
["bitfinex","SOLUSD",1718961903712,15.6781,131.6,131.5,29.16]
["bitfinex","SOLUSD",1718961903919,15.6781,131.6,131.51,20.0]
["bitfinex","SOLUSD",1718961904885,15.6781,131.58,131.48,74.94]
["bitfinex","SOLUSD",1718961906208,15.6781,131.58,131.51,29.16]
["bitfinex","SOLUSD",1718961906410,15.6781,131.58,131.52,20.0]
["bitfinex","SOLUSD",1718961909609,22.0651,131.61,131.54,74.94]
["bitfinex","SOLUSD",1718961909804,22.0651,131.61,131.55,20.0]
["bitfinex","SOLUSD",1718961909986,15.8054,131.65,131.58,45.78]
["bitfinex","SOLUSD",1718961910188,15.8054,131.65,131.59,20.0]
["bitfinex","SOLUSD",1718961910625,15.8054,131.65,131.6,75.28]
["bitfinex","SOLUSD",1718961910807,15.8054,131.65,131.61,20.0]
["bitfinex","SOLUSD",1718961911514,15.3054,131.65,131.61,20.0]
["bitfinex","SOLUSD",1718961912215,15.3054,131.65,131.57,45.78]
["bitfinex","SOLUSD",1718961912216,15.3054,131.65,131.58,94.94]
["bitfinex","SOLUSD",1718961912405,15.3054,131.65,131.59,20.0]
["bitfinex","SOLUSD",1718961913493,15.3054,131.65,131.58,20.0]
["bitfinex","SOLUSD",1718961913903,15.3054,131.65,131.58,65.78]
["bitfinex","SOLUSD",1718961914394,15.3054,131.65,131.59,46.12]
["bitfinex","SOLUSD",1718961914599,15.3054,131.65,131.6,20.0]
["bitfinex","SOLUSD",1718961914806,15.3054,131.65,131.58,49.16]
["bitfinex","SOLUSD",1718961915216,6.5504,131.64,131.58,20.0]
["bitfinex","SOLUSD",1718961915400,6.5504,131.64,131.55,20.0]
["bitfinex","SOLUSD",1718961916117,15.4226,131.63,131.55,20.0]
["bitfinex","SOLUSD",1718961916308,6.5504,131.64,131.5,29.16]
["bitfinex","SOLUSD",1718961916309,16.2141,131.61,131.5,29.16]
["bitfinex","SOLUSD",1718961916504,16.2141,131.61,131.52,20.0]
["bitfinex","SOLUSD",1718961916705,6.1182,131.59,131.5,29.16]
["bitfinex","SOLUSD",1718961916910,16.2141,131.58,131.47,29.16]
["bitfinex","SOLUSD",1718961917110,16.2141,131.58,131.48,20.0]
["bitfinex","SOLUSD",1718961917305,16.2141,131.58,131.47,29.16]
["bitfinex","SOLUSD",1718961917616,15.83447,131.58,131.47,29.16]
["bitfinex","SOLUSD",1718961917800,45.0,131.57,131.47,29.16]
["bitfinex","SOLUSD",1718961919214,45.0,131.57,131.45,45.78]
["bitfinex","SOLUSD",1718961919412,45.0,131.57,131.45,29.16]
["bitfinex","SOLUSD",1718961919629,6.5504,131.56,131.45,29.16]
["bitfinex","SOLUSD",1718961919799,45.0,131.55,131.45,29.16]
["bitfinex","SOLUSD",1718961920623,16.0626,131.54,131.45,29.16]
["bitfinex","SOLUSD",1718961921518,16.0626,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961922530,45.0,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961922831,16.0626,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961923237,45.0,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961923410,44.5,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961923818,16.0626,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961926541,45.0,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718961926837,45.0,131.53,131.45,29.16]
["bitfinex","SOLUSD",1718961927817,16.0626,131.54,131.45,29.16]
["bitfinex","SOLUSD",1718961928334,45.0,131.53,131.45,29.16]
["bitfinex","SOLUSD",1718961931418,16.0626,131.54,131.45,29.16]
["bitfinex","SOLUSD",1718961931623,16.0626,131.54,131.46,20.0]
["bitfinex","SOLUSD",1718961935628,16.0626,131.54,131.44,20.0]
["bitfinex","SOLUSD",1718961938447,16.0626,131.54,131.45,45.78]
["bitfinex","SOLUSD",1718961938644,16.0626,131.54,131.46,49.33]
["bitfinex","SOLUSD",1718961939343,16.0626,131.54,131.46,65.6416]
["bitfinex","SOLUSD",1718961939754,16.0626,131.54,131.47,6.0825]
["bitfinex","SOLUSD",1718961939931,16.0626,131.54,131.48,20.0]
["bitfinex","SOLUSD",1718961940650,263.05614557,131.59,131.48,20.0]
["bitfinex","SOLUSD",1718961940651,16.1626,131.57,131.48,20.0]
["bitfinex","SOLUSD",1718961943026,45.0,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961943849,7.95614557,131.59,131.48,65.76]
["bitfinex","SOLUSD",1718961944056,7.95614557,131.59,131.49,29.16]
["bitfinex","SOLUSD",1718961944238,16.18,131.62,131.5,20.0]
["bitfinex","SOLUSD",1718961944441,20.0,131.61,131.5,20.0]
["bitfinex","SOLUSD",1718961945954,45.0,131.6,131.5,20.0]
["bitfinex","SOLUSD",1718961947357,15.1498,131.57,131.47,6.0825]
["bitfinex","SOLUSD",1718961947648,15.1498,131.57,131.48,20.0]
["bitfinex","SOLUSD",1718961947649,45.0,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718961948238,45.0,131.56,131.47,6.0825]
["bitfinex","SOLUSD",1718961948626,15.1498,131.57,131.47,6.0825]
["bitfinex","SOLUSD",1718961948847,45.0,131.56,131.47,6.0825]
["bitfinex","SOLUSD",1718961954753,15.1498,131.57,131.47,6.0825]
["bitfinex","SOLUSD",1718961954944,45.0,131.56,131.47,6.0825]
["bitfinex","SOLUSD",1718961958754,15.1498,131.57,131.47,6.0825]
["bitfinex","SOLUSD",1718961960342,45.0,131.56,131.47,6.0825]
["bitfinex","SOLUSD",1718961960557,14.31705609,131.58,131.47,81.0025]
["bitfinex","SOLUSD",1718961960558,7.95645609,131.58,131.47,81.0025]
["bitfinex","SOLUSD",1718961960866,271.2512,131.6,131.5,29.16]
["bitfinex","SOLUSD",1718961961069,271.2512,131.6,131.51,35.4575]
["bitfinex","SOLUSD",1718961961246,16.1512,131.6,131.52,6.0307]
["bitfinex","SOLUSD",1718961961438,16.1512,131.63,131.53,20.0]
["bitfinex","SOLUSD",1718961964465,45.0,131.62,131.53,20.0]
["bitfinex","SOLUSD",1718961964773,16.1512,131.63,131.53,20.0]
["bitfinex","SOLUSD",1718961965483,7.95274141,131.65,131.54,15.4604]
["bitfinex","SOLUSD",1718961965646,7.95274141,131.65,131.55,55.5683]
["bitfinex","SOLUSD",1718961965980,15.7824,131.67,131.55,101.3283]
["bitfinex","SOLUSD",1718961966465,7.949517,131.7,131.58,29.16]
["bitfinex","SOLUSD",1718961966673,7.949517,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718961967051,7.949517,131.7,131.6,6.4083]
["bitfinex","SOLUSD",1718961967250,7.949517,131.7,131.61,20.0]
["bitfinex","SOLUSD",1718961968070,15.7824,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718961969470,15.7824,131.71,131.61,49.16]
["bitfinex","SOLUSD",1718961969672,269.9274798,131.72,131.62,15.4604]
["bitfinex","SOLUSD",1718961969673,263.90557719,131.72,131.62,15.4604]
["bitfinex","SOLUSD",1718961969862,255.9569535,131.72,131.62,15.4604]
["bitfinex","SOLUSD",1718961971261,45.0,131.71,131.62,15.4604]
["bitfinex","SOLUSD",1718961972856,45.0,131.71,131.63,20.0]
["bitfinex","SOLUSD",1718961973678,255.9569535,131.72,131.63,20.0]
["bitfinex","SOLUSD",1718961974854,0.8569535,131.72,131.64,6.1645]
["bitfinex","SOLUSD",1718961975167,0.8569535,131.72,131.65,20.0]
["bitfinex","SOLUSD",1718961976380,0.8569535,131.72,131.66,15.4839]
["bitfinex","SOLUSD",1718961976674,0.8569535,131.72,131.67,20.0]
["bitfinex","SOLUSD",1718961976873,0.8569535,131.72,131.64,6.3345]
["bitfinex","SOLUSD",1718961976874,0.8569535,131.72,131.64,6.1645]
["bitfinex","SOLUSD",1718961977963,0.8569535,131.72,131.65,20.0]
["bitfinex","SOLUSD",1718961978981,0.8569535,131.72,131.65,94.92]
["bitfinex","SOLUSD",1718961979358,0.8569535,131.72,131.65,65.76]
["bitfinex","SOLUSD",1718961979559,0.8569535,131.72,131.65,94.92]
["bitfinex","SOLUSD",1718961980486,0.8569535,131.72,131.66,22.2769]
["bitfinex","SOLUSD",1718961980674,0.8569535,131.72,131.67,20.0]
["bitfinex","SOLUSD",1718961982267,15.618,131.71,131.62,6.0116]
["bitfinex","SOLUSD",1718961982581,65.0,131.7,131.62,6.0116]
["bitfinex","SOLUSD",1718961982945,165.0,131.7,131.62,6.0116]
["bitfinex","SOLUSD",1718961983189,65.0,131.7,131.58,51.7716]
["bitfinex","SOLUSD",1718961984757,65.0,131.7,131.58,6.0116]
["bitfinex","SOLUSD",1718961985294,165.0,131.7,131.58,6.0116]
["bitfinex","SOLUSD",1718961985465,165.0,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718961986065,65.0,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718961988289,165.0,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718961989366,65.0,131.7,131.59,20.0]
["bitfinex","SOLUSD",1718961989689,65.0,131.7,131.59,49.16]
["bitfinex","SOLUSD",1718961990283,20.0,131.7,131.59,94.92]
["bitfinex","SOLUSD",1718961990486,15.618,131.71,131.61,6.0784]
["bitfinex","SOLUSD",1718961990688,15.618,131.71,131.62,49.16]
["bitfinex","SOLUSD",1718961990899,15.618,131.71,131.62,95.09]
["bitfinex","SOLUSD",1718961991193,0.8569535,131.72,131.65,29.16]
["bitfinex","SOLUSD",1718961991370,0.8569535,131.72,131.66,20.0]
["bitfinex","SOLUSD",1718961991693,0.8569535,131.72,131.66,65.76]
["bitfinex","SOLUSD",1718961992794,0.8569535,131.72,131.66,20.0]
["bitfinex","SOLUSD",1718961993279,0.8569535,131.72,131.65,20.0]
["bitfinex","SOLUSD",1718961994773,0.8569535,131.72,131.64,20.0]
["bitfinex","SOLUSD",1718961998705,0.8569535,131.72,131.65,29.16]
["bitfinex","SOLUSD",1718961998905,7.3344535,131.72,131.64,20.0]
["bitfinex","SOLUSD",1718962000101,7.3344535,131.72,131.6,15.4797]
["bitfinex","SOLUSD",1718962000102,15.3598,131.71,131.6,21.8303]
["bitfinex","SOLUSD",1718962000413,15.3598,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718962000904,15.3598,131.71,131.61,65.76]
["bitfinex","SOLUSD",1718962001381,15.3598,131.71,131.62,29.16]
["bitfinex","SOLUSD",1718962001583,15.3598,131.71,131.63,20.0]
["bitfinex","SOLUSD",1718962002590,15.3598,131.71,131.63,65.76]
["bitfinex","SOLUSD",1718962002995,0.8569535,131.72,131.63,71.8375]
["bitfinex","SOLUSD",1718962003300,0.8569535,131.72,131.64,0.34]
["bitfinex","SOLUSD",1718962003803,0.8569535,131.72,131.63,65.76]
["bitfinex","SOLUSD",1718962005121,0.8569535,131.72,131.63,20.0]
["bitfinex","SOLUSD",1718962005422,0.8569535,131.72,131.6,52.1106]
["bitfinex","SOLUSD",1718962005423,0.8569535,131.72,131.61,20.0]
["bitfinex","SOLUSD",1718962006094,6.1779,131.71,131.61,20.0]
["bitfinex","SOLUSD",1718962006427,6.1779,131.71,131.61,65.76]
["bitfinex","SOLUSD",1718962007631,6.1779,131.71,131.62,0.34]
["bitfinex","SOLUSD",1718962009523,6.1779,131.71,131.61,65.76]
["bitfinex","SOLUSD",1718962010015,16.0644,131.7,131.61,65.76]
["bitfinex","SOLUSD",1718962011115,16.0644,131.7,131.64,6.0767]
["bitfinex","SOLUSD",1718962011291,16.0644,131.7,131.62,0.34]
["bitfinex","SOLUSD",1718962011292,16.0644,131.7,131.65,20.0]
["bitfinex","SOLUSD",1718962011497,16.0644,131.7,131.65,65.76]
["bitfinex","SOLUSD",1718962012422,16.0644,131.7,131.65,20.0]
["bitfinex","SOLUSD",1718962012598,16.0644,131.7,131.63,20.0]
["bitfinex","SOLUSD",1718962012802,6.2003,131.69,131.58,6.4157]
["bitfinex","SOLUSD",1718962013020,6.2003,131.69,131.58,12.4955]
["bitfinex","SOLUSD",1718962013220,6.2003,131.69,131.59,20.0]
["bitfinex","SOLUSD",1718962013423,6.2003,131.69,131.59,65.76]
["bitfinex","SOLUSD",1718962014312,6.2003,131.69,131.6,0.17]
["bitfinex","SOLUSD",1718962015199,6.2003,131.69,131.59,65.76]
["bitfinex","SOLUSD",1718962019506,6.2003,131.69,131.59,71.8394]
["bitfinex","SOLUSD",1718962019710,6.2003,131.69,131.6,0.34]
["bitfinex","SOLUSD",1718962019926,6.2003,131.69,131.59,65.76]
["bitfinex","SOLUSD",1718962020829,15.8646,131.68,131.59,20.0]
["bitfinex","SOLUSD",1718962021027,35.8646,131.68,131.57,65.76]
["bitfinex","SOLUSD",1718962022327,35.8646,131.68,131.58,0.17]
["bitfinex","SOLUSD",1718962022527,35.8646,131.68,131.58,0.34]
["bitfinex","SOLUSD",1718962022718,35.8646,131.68,131.59,45.76]
["bitfinex","SOLUSD",1718962022916,15.8646,131.68,131.6,20.0]
["bitfinex","SOLUSD",1718962024121,15.8646,131.68,131.59,65.76]
["bitfinex","SOLUSD",1718962024331,15.8646,131.68,131.6,0.17]
["bitfinex","SOLUSD",1718962024629,15.8646,131.68,131.6,0.34]
["bitfinex","SOLUSD",1718962025439,15.8646,131.68,131.6,29.14]
["bitfinex","SOLUSD",1718962025736,15.8646,131.68,131.61,20.0]
["bitfinex","SOLUSD",1718962026133,15.8646,131.68,131.61,65.76]
["bitfinex","SOLUSD",1718962027714,15.8646,131.68,131.62,0.34]
["bitfinex","SOLUSD",1718962027911,15.8646,131.68,131.63,74.9]
["bitfinex","SOLUSD",1718962028117,15.8646,131.68,131.64,20.0]
["bitfinex","SOLUSD",1718962028817,23.0807535,131.72,131.64,20.0]
["bitfinex","SOLUSD",1718962029419,23.0807535,131.72,131.65,0.34]
["bitfinex","SOLUSD",1718962029622,23.0807535,131.72,131.66,74.9]
["bitfinex","SOLUSD",1718962029927,23.0807535,131.72,131.67,20.0]
["bitfinex","SOLUSD",1718962031336,23.0807535,131.72,131.67,65.76]
["bitfinex","SOLUSD",1718962031337,16.8438535,131.72,131.67,65.76]
["bitfinex","SOLUSD",1718962031514,0.8569535,131.72,131.67,65.76]
["bitfinex","SOLUSD",1718962035233,0.8569535,131.72,131.68,0.34]
["bitfinex","SOLUSD",1718962037040,0.8569535,131.72,131.67,65.76]
["bitfinex","SOLUSD",1718962038338,0.8569535,131.72,131.67,20.0]
["bitfinex","SOLUSD",1718962038514,0.8569535,131.72,131.59,6.2485]
["bitfinex","SOLUSD",1718962038515,6.395,131.7,131.59,6.2485]
["bitfinex","SOLUSD",1718962038721,6.395,131.7,131.61,29.14]
["bitfinex","SOLUSD",1718962040051,15.5394,131.69,131.58,29.14]
["bitfinex","SOLUSD",1718962040545,15.5394,131.69,131.58,74.9]
["bitfinex","SOLUSD",1718962042042,15.5394,131.69,131.59,20.0]
["bitfinex","SOLUSD",1718962042415,15.5394,131.69,131.6,45.76]
["bitfinex","SOLUSD",1718962042740,15.5394,131.69,131.61,65.76]
["bitfinex","SOLUSD",1718962042922,15.5394,131.69,131.62,20.0]
["bitfinex","SOLUSD",1718962043843,15.5394,131.69,131.62,65.76]
["bitfinex","SOLUSD",1718962045054,15.5394,131.69,131.62,20.0]
["bitfinex","SOLUSD",1718962046031,21.4859,131.67,131.55,6.09720495]
["bitfinex","SOLUSD",1718962046338,15.0299,131.66,131.55,29.14]
["bitfinex","SOLUSD",1718962047251,6.005,131.65,131.55,29.14]
["bitfinex","SOLUSD",1718962047550,16.1893,131.64,131.52,6.2015]
["bitfinex","SOLUSD",1718962047854,16.1893,131.64,131.53,29.14]
["bitfinex","SOLUSD",1718962048022,16.1893,131.64,131.51,15.2778]
["bitfinex","SOLUSD",1718962048221,16.1893,131.64,131.52,74.9]
["bitfinex","SOLUSD",1718962048919,16.1893,131.64,131.53,6.0822]
["bitfinex","SOLUSD",1718962049119,16.1893,131.64,131.53,45.76]
["bitfinex","SOLUSD",1718962049428,16.1893,131.64,131.54,20.0]
["bitfinex","SOLUSD",1718962049838,15.9743,131.62,131.54,20.0]
["bitfinex","SOLUSD",1718962050142,15.9743,131.62,131.52,20.0]
["bitfinex","SOLUSD",1718962050333,20.0,131.61,131.52,20.0]
["bitfinex","SOLUSD",1718962053822,15.9743,131.6,131.52,20.0]
["bitfinex","SOLUSD",1718962054029,6.2631,131.59,131.51,20.0]
["bitfinex","SOLUSD",1718962056453,6.2631,131.59,131.52,45.76]
["bitfinex","SOLUSD",1718962056654,6.2631,131.59,131.53,49.14]
["bitfinex","SOLUSD",1718962059055,6.2631,131.59,131.53,20.0]
["bitfinex","SOLUSD",1718962059235,6.2631,131.59,131.51,20.0]
["bitfinex","SOLUSD",1718962060544,6.2631,131.59,131.51,65.76]
["bitfinex","SOLUSD",1718962062838,6.2631,131.59,131.53,74.9]
["bitfinex","SOLUSD",1718962063036,6.2631,131.59,131.54,20.0]
["bitfinex","SOLUSD",1718962063962,6.2631,131.59,131.54,65.76]
["bitfinex","SOLUSD",1718962064172,15.9743,131.6,131.54,65.76]
["bitfinex","SOLUSD",1718962069878,15.9743,131.6,131.54,20.0]
["bitfinex","SOLUSD",1718962077074,15.9743,131.6,131.51,20.0]
["bitfinex","SOLUSD",1718962079480,15.9743,131.6,131.51,65.76]
["bitfinex","SOLUSD",1718962079775,15.9743,131.6,131.53,35.2222]
["bitfinex","SOLUSD",1718962079985,15.9743,131.6,131.54,20.0]
["bitfinex","SOLUSD",1718962080483,15.9743,131.6,131.54,71.8416]
["bitfinex","SOLUSD",1718962080699,15.9743,131.6,131.54,65.76]
["bitfinex","SOLUSD",1718962081258,15.9743,131.6,131.56,29.14]
["bitfinex","SOLUSD",1718962081482,15.9743,131.6,131.57,20.0]
["bitfinex","SOLUSD",1718962083891,15.9743,131.6,131.55,20.0]
["bitfinex","SOLUSD",1718962084250,15.9743,131.6,131.55,65.76]
["bitfinex","SOLUSD",1718962085471,15.9743,131.6,131.55,20.0]
["bitfinex","SOLUSD",1718962086852,15.9743,131.6,131.55,65.76]
["bitfinex","SOLUSD",1718962088459,21.869,131.67,131.57,35.2203]
["bitfinex","SOLUSD",1718962088664,21.869,131.67,131.58,20.0]
["bitfinex","SOLUSD",1718962095488,21.869,131.67,131.6,29.14]
["bitfinex","SOLUSD",1718962095692,21.869,131.67,131.61,20.0]
["bitfinex","SOLUSD",1718962100199,15.3186,131.67,131.61,20.0]
["bitfinex","SOLUSD",1718962100369,6.4377,131.7,131.64,51.8369]
["bitfinex","SOLUSD",1718962100565,6.4377,131.7,131.62,0.34]
["bitfinex","SOLUSD",1718962100566,6.4377,131.7,131.66,29.14]
["bitfinex","SOLUSD",1718962100781,6.4377,131.7,131.67,20.0]
["bitfinex","SOLUSD",1718962101792,16.0698,131.71,131.67,20.0]
["bitfinex","SOLUSD",1718962102710,16.0698,131.71,131.67,29.14]
["bitfinex","SOLUSD",1718962102882,16.0698,131.71,131.68,20.0]
["bitfinex","SOLUSD",1718962104790,0.8569535,131.72,131.68,20.0]
["bitfinex","SOLUSD",1718962105693,0.8569535,131.72,131.68,49.14]
["bitfinex","SOLUSD",1718962107079,0.8569535,131.72,131.68,94.9]
["bitfinex","SOLUSD",1718962108416,0.8569535,131.72,131.68,49.14]
["bitfinex","SOLUSD",1718962108584,0.8569535,131.72,131.68,94.9]
["bitfinex","SOLUSD",1718962109417,0.8569535,131.72,131.68,49.14]
["bitfinex","SOLUSD",1718962110411,0.8569535,131.72,131.68,94.9]
["bitfinex","SOLUSD",1718962113014,0.8569535,131.72,131.68,100.9752]
["bitfinex","SOLUSD",1718962113193,0.8569535,131.72,131.7,29.14]
["bitfinex","SOLUSD",1718962113395,0.8569535,131.72,131.71,20.0]
["bitfinex","SOLUSD",1718962114018,0.8569535,131.72,131.69,49.14]
["bitfinex","SOLUSD",1718962115505,0.8569535,131.72,131.71,9.7]
["bitfinex","SOLUSD",1718962115807,0.8569535,131.72,131.71,29.7]
["bitfinex","SOLUSD",1718962116888,0.8569535,131.72,131.71,20.0]
["bitfinex","SOLUSD",1718962117087,0.8569535,131.72,131.71,9.7]
["bitfinex","SOLUSD",1718962117394,0.8569535,131.72,131.71,29.7]
["bitfinex","SOLUSD",1718962118203,16.1353,131.75,131.71,39.4]
["bitfinex","SOLUSD",1718962118422,16.1353,131.75,131.74,9.7]
["bitfinex","SOLUSD",1718962118714,16.1353,131.75,131.74,29.7]
["bitfinex","SOLUSD",1718962119509,16.1353,131.75,131.74,20.0]
["bitfinex","SOLUSD",1718962119716,16.1353,131.75,131.72,20.0]
["bitfinex","SOLUSD",1718962128022,16.1353,131.75,131.71,20.0]
["bitfinex","SOLUSD",1718962128494,16.1353,131.75,131.67,20.0]
["bitfinex","SOLUSD",1718962128927,16.1353,131.75,131.69,29.09]
["bitfinex","SOLUSD",1718962130115,16.1353,131.75,131.67,74.85]
["bitfinex","SOLUSD",1718962130316,16.1353,131.75,131.68,20.0]
["bitfinex","SOLUSD",1718962130712,16.1353,131.75,131.68,65.76]
["bitfinex","SOLUSD",1718962131327,16.1353,131.75,131.68,71.835]
["bitfinex","SOLUSD",1718962131533,16.1353,131.75,131.7,29.09]
["bitfinex","SOLUSD",1718962131695,16.1353,131.75,131.71,20.0]
["bitfinex","SOLUSD",1718962134724,16.1353,131.75,131.71,20.0]
["bitfinex","SOLUSD",1718962136404,16.1353,131.75,131.67,29.09]
["bitfinex","SOLUSD",1718962138520,16.1353,131.75,131.68,20.0]
["bitfinex","SOLUSD",1718962139523,16.1353,131.75,131.73,9.7]
["bitfinex","SOLUSD",1718962139717,16.1353,131.75,131.72,9.7]
["bitfinex","SOLUSD",1718962140329,25.8353,131.75,131.7,9.7]
["bitfinex","SOLUSD",1718962140522,6.5332,131.74,131.69,9.7]
["bitfinex","SOLUSD",1718962141029,15.0541,131.73,131.68,20.0]
["bitfinex","SOLUSD",1718962141318,24.7541,131.73,131.68,9.7]
["bitfinex","SOLUSD",1718962141732,15.0541,131.73,131.68,9.7]
["bitfinex","SOLUSD",1718962142127,15.0541,131.73,131.7,9.7]
["bitfinex","SOLUSD",1718962142332,15.0541,131.73,131.72,9.7]
["bitfinex","SOLUSD",1718962143308,15.0541,131.73,131.67,38.8]
["bitfinex","SOLUSD",1718962143508,15.0541,131.73,131.72,9.7]
["bitfinex","SOLUSD",1718962145333,15.0541,131.73,131.67,38.8]
["bitfinex","SOLUSD",1718962145632,15.0541,131.73,131.68,49.11]
["bitfinex","SOLUSD",1718962151334,15.0541,131.73,131.68,20.0]
["bitfinex","SOLUSD",1718962151653,15.0541,131.73,131.66,20.0]
["bitfinex","SOLUSD",1718962153030,6.1153,131.72,131.66,20.0]
["bitfinex","SOLUSD",1718962154160,15.0541,131.73,131.66,65.76]
["bitfinex","SOLUSD",1718962154452,15.0541,131.73,131.68,29.11]
["bitfinex","SOLUSD",1718962154625,15.0541,131.73,131.69,20.0]
["bitfinex","SOLUSD",1718962159450,15.3547,131.76,131.69,65.76]
["bitfinex","SOLUSD",1718962160447,15.3547,131.76,131.7,74.87]
["bitfinex","SOLUSD",1718962160641,15.3547,131.76,131.71,65.76]
["bitfinex","SOLUSD",1718962160835,6.0875,131.78,131.71,65.76]
["bitfinex","SOLUSD",1718962162552,6.0875,131.78,131.71,20.0]
["bitfinex","SOLUSD",1718962164263,15.3547,131.79,131.71,20.0]
["bitfinex","SOLUSD",1718962165438,15.3547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962166040,15.3547,131.79,131.75,9.7]
["bitfinex","SOLUSD",1718962166237,15.3547,131.79,131.71,20.0]
["bitfinex","SOLUSD",1718962166564,15.3547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962166947,15.3547,131.79,131.75,9.7]
["bitfinex","SOLUSD",1718962168158,15.3547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962168365,15.3547,131.79,131.75,9.7]
["bitfinex","SOLUSD",1718962169164,25.0547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962169345,15.3547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962169547,25.0547,131.79,131.74,9.7]
["bitfinex","SOLUSD",1718962169759,25.0547,131.79,131.69,20.0]
["bitfinex","SOLUSD",1718962169760,45.0,131.78,131.69,20.0]
["bitfinex","SOLUSD",1718962170058,6.0044,131.77,131.73,9.7]
["bitfinex","SOLUSD",1718962170250,15.7044,131.77,131.69,20.0]
["bitfinex","SOLUSD",1718962170449,15.7044,131.77,131.72,9.7]
["bitfinex","SOLUSD",1718962170835,25.5874,131.76,131.71,9.7]
["bitfinex","SOLUSD",1718962171041,15.8874,131.76,131.69,20.0]
["bitfinex","SOLUSD",1718962171337,15.8874,131.76,131.7,9.7]
["bitfinex","SOLUSD",1718962171540,15.8874,131.76,131.69,9.7]
["bitfinex","SOLUSD",1718962172065,15.8874,131.76,131.66,20.0]
["bitfinex","SOLUSD",1718962172234,6.4787,131.73,131.67,9.7]
["bitfinex","SOLUSD",1718962172562,6.4787,131.73,131.65,29.7]
["bitfinex","SOLUSD",1718962172563,9.7,131.71,131.65,29.7]
["bitfinex","SOLUSD",1718962172737,25.893,131.72,131.66,9.7]
["bitfinex","SOLUSD",1718962173353,25.893,131.72,131.61,6.02155989]
["bitfinex","SOLUSD",1718962173354,16.193,131.72,131.61,6.02155989]
["bitfinex","SOLUSD",1718962173571,16.193,131.72,131.61,29.14]
["bitfinex","SOLUSD",1718962174366,45.0,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718962175339,16.193,131.72,131.62,20.0]
["bitfinex","SOLUSD",1718962175966,16.2912,131.7,131.62,20.0]
["bitfinex","SOLUSD",1718962176177,16.2912,131.7,131.6,20.0]
["bitfinex","SOLUSD",1718962176333,45.0,131.69,131.6,20.0]
["bitfinex","SOLUSD",1718962177263,6.5504,131.68,131.6,20.0]
["bitfinex","SOLUSD",1718962177477,16.2912,131.67,131.6,20.0]
["bitfinex","SOLUSD",1718962178375,16.2912,131.67,131.59,29.14]
["bitfinex","SOLUSD",1718962178548,16.2912,131.67,131.6,20.0]
["bitfinex","SOLUSD",1718962178751,16.2912,131.67,131.62,29.14]
["bitfinex","SOLUSD",1718962179373,16.2912,131.67,131.61,29.14]
["bitfinex","SOLUSD",1718962179676,16.2912,131.67,131.62,20.0]
["bitfinex","SOLUSD",1718962192689,16.2912,131.67,131.64,29.14]
["bitfinex","SOLUSD",1718962193499,15.2376,131.71,131.66,9.71]
["bitfinex","SOLUSD",1718962193668,15.2376,131.71,131.7,9.71]
["bitfinex","SOLUSD",1718962196674,15.2376,131.71,131.62,6.0688]
["bitfinex","SOLUSD",1718962196885,15.2376,131.71,131.69,9.71]
["bitfinex","SOLUSD",1718962200292,15.2376,131.71,131.62,6.0688]
["bitfinex","SOLUSD",1718962200506,15.2376,131.71,131.67,9.71]
["bitfinex","SOLUSD",1718962203101,15.2376,131.71,131.61,15.9921]
["bitfinex","SOLUSD",1718962203299,15.2376,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718962203500,24.9476,131.71,131.62,20.0]
["bitfinex","SOLUSD",1718962203805,15.2376,131.71,131.6,38.84]
["bitfinex","SOLUSD",1718962204104,15.2376,131.71,131.67,9.71]
["bitfinex","SOLUSD",1718962206203,15.2376,131.71,131.69,9.71]
["bitfinex","SOLUSD",1718962206408,15.2376,131.71,131.7,9.71]
["bitfinex","SOLUSD",1718962207080,15.2376,131.71,131.62,45.76]
["bitfinex","SOLUSD",1718962207284,15.2376,131.71,131.68,9.71]
["bitfinex","SOLUSD",1718962207488,15.2376,131.71,131.69,9.71]
["bitfinex","SOLUSD",1718962208496,15.2376,131.71,131.63,71.8374]
["bitfinex","SOLUSD",1718962208692,15.2376,131.71,131.7,9.71]
["bitfinex","SOLUSD",1718962209906,15.2376,131.71,131.64,6.3179]
["bitfinex","SOLUSD",1718962210105,15.2376,131.71,131.7,9.71]
["bitfinex","SOLUSD",1718962211404,15.113,131.76,131.7,9.71]
["bitfinex","SOLUSD",1718962211618,15.113,131.76,131.72,9.71]
["bitfinex","SOLUSD",1718962212491,15.113,131.76,131.73,9.71]
["bitfinex","SOLUSD",1718962213008,15.113,131.76,131.71,9.71]
["bitfinex","SOLUSD",1718962213306,15.113,131.76,131.7,9.71]
["bitfinex","SOLUSD",1718962213503,15.113,131.76,131.64,6.3179]
["bitfinex","SOLUSD",1718962213804,45.0,131.75,131.69,9.71]
["bitfinex","SOLUSD",1718962214217,7.94420854,131.79,131.69,68.0047]
["bitfinex","SOLUSD",1718962214382,7.94420854,131.79,131.77,9.71]
["bitfinex","SOLUSD",1718962214582,15.4141,131.8,131.77,9.71]
["bitfinex","SOLUSD",1718962216204,15.4141,131.8,131.79,9.71]
["bitfinex","SOLUSD",1718962216502,15.4865,131.85,131.79,9.71]
["bitfinex","SOLUSD",1718962216812,15.4865,131.85,131.81,9.71]
["bitfinex","SOLUSD",1718962217108,15.4865,131.85,131.83,9.71]
["bitfinex","SOLUSD",1718962217493,15.4865,131.85,131.75,6.6208]
["bitfinex","SOLUSD",1718962217701,15.4865,131.85,131.76,20.0]
["bitfinex","SOLUSD",1718962217890,15.4865,131.85,131.76,65.0]
["bitfinex","SOLUSD",1718962218598,15.4865,131.85,131.77,29.07]
["bitfinex","SOLUSD",1718962218805,15.4865,131.85,131.78,65.0]
["bitfinex","SOLUSD",1718962219620,0.8569535,131.86,131.8,29.07]
["bitfinex","SOLUSD",1718962219793,0.8569535,131.86,131.81,20.0]
["bitfinex","SOLUSD",1718962222816,0.8569535,131.86,131.8,29.07]
["bitfinex","SOLUSD",1718962222991,0.8569535,131.86,131.77,29.07]
["bitfinex","SOLUSD",1718962223191,0.8569535,131.86,131.78,20.0]
["bitfinex","SOLUSD",1718962223907,45.8569535,131.86,131.78,20.0]
["bitfinex","SOLUSD",1718962224108,45.8569535,131.86,131.77,29.07]
["bitfinex","SOLUSD",1718962224109,21.9804,131.84,131.77,29.07]
["bitfinex","SOLUSD",1718962224319,21.9804,131.84,131.74,29.07]
["bitfinex","SOLUSD",1718962224625,21.9804,131.84,131.77,29.07]
["bitfinex","SOLUSD",1718962225115,15.9463,131.84,131.77,29.07]
["bitfinex","SOLUSD",1718962225414,15.9463,131.84,131.78,20.0]
["bitfinex","SOLUSD",1718962227588,0.8569535,131.86,131.8,29.07]
["bitfinex","SOLUSD",1718962227795,0.8569535,131.86,131.81,20.0]
["bitfinex","SOLUSD",1718962227999,0.8569535,131.86,131.83,29.07]
["bitfinex","SOLUSD",1718962228225,0.8569535,131.86,131.84,20.0]
["bitfinex","SOLUSD",1718962229421,0.8569535,131.86,131.84,26.3758]
["bitfinex","SOLUSD",1718962229593,15.4865,131.94,131.87,45.76]
["bitfinex","SOLUSD",1718962229801,15.4865,131.94,131.91,35.4458]
["bitfinex","SOLUSD",1718962230005,16.6494535,131.99,131.92,71.0642]
["bitfinex","SOLUSD",1718962230006,0.8569535,131.99,131.92,71.0642]
["bitfinex","SOLUSD",1718962230328,0.8569535,131.99,131.97,29.07]
["bitfinex","SOLUSD",1718962230511,0.8569535,131.99,131.98,20.0]
["bitfinex","SOLUSD",1718962232625,0.8569535,131.99,131.98,29.07]
["bitfinex","SOLUSD",1718962232929,0.8569535,131.99,131.96,20.0]
["bitfinex","SOLUSD",1718962233303,0.8569535,131.99,131.91,6.3758]
["bitfinex","SOLUSD",1718962233510,0.8569535,131.99,131.92,49.07]
["bitfinex","SOLUSD",1718962233916,0.8569535,131.99,131.95,29.07]
["bitfinex","SOLUSD",1718962234231,0.8569535,131.99,131.96,20.0]
["bitfinex","SOLUSD",1718962237124,0.8569535,131.99,131.91,6.3758]
["bitfinex","SOLUSD",1718962237301,0.8569535,131.99,131.92,29.07]
["bitfinex","SOLUSD",1718962238504,0.8569535,131.99,131.93,20.0]
["bitfinex","SOLUSD",1718962239131,16.4814,131.97,131.87,36.857504]
["bitfinex","SOLUSD",1718962239305,16.4814,131.97,131.88,49.07]
["bitfinex","SOLUSD",1718962239509,16.4814,131.97,131.88,29.07]
["bitfinex","SOLUSD",1718962241038,16.4814,131.97,131.88,74.66]
["bitfinex","SOLUSD",1718962241342,0.8569535,131.99,131.91,29.07]
["bitfinex","SOLUSD",1718962241506,0.8569535,131.99,131.97,29.07]
["bitfinex","SOLUSD",1718962241702,0.8569535,131.99,131.95,81.144]
["bitfinex","SOLUSD",1718962241703,0.8569535,131.99,131.98,20.0]
["bitfinex","SOLUSD",1718962241898,0.8569535,131.99,131.98,49.07]
["bitfinex","SOLUSD",1718962242443,7.92585693,132.09,131.98,49.07]
["bitfinex","SOLUSD",1718962242606,100.0,132.15,132.03,29.07]
["bitfinex","SOLUSD",1718962242805,100.0,132.15,132.04,20.0]
["bitfinex","SOLUSD",1718962243333,16.4814,132.16,132.04,20.0]
["bitfinex","SOLUSD",1718962243628,100.0,132.14,132.04,20.0]
["bitfinex","SOLUSD",1718962243832,16.4814,132.16,132.02,20.0]
["bitfinex","SOLUSD",1718962244327,100.0,132.15,132.02,20.0]
["bitfinex","SOLUSD",1718962244830,16.4814,132.16,132.03,0.69745071]
["bitfinex","SOLUSD",1718962245027,100.0,132.15,132.03,0.69745071]
["bitfinex","SOLUSD",1718962245414,16.4814,132.16,132.03,0.69745071]
["bitfinex","SOLUSD",1718962246504,100.0,132.14,132.02,20.0]
["bitfinex","SOLUSD",1718962246709,100.8569535,132.12,132.0,20.0]
["bitfinex","SOLUSD",1718962246929,100.8569535,132.12,131.99,20.0]
["bitfinex","SOLUSD",1718962247111,45.0,132.11,131.99,20.0]
["bitfinex","SOLUSD",1718962247313,0.8569535,132.12,131.99,65.59]
["bitfinex","SOLUSD",1718962247514,100.8569535,132.12,131.99,20.0]
["bitfinex","SOLUSD",1718962247729,45.0,132.11,131.99,65.59]
["bitfinex","SOLUSD",1718962247928,0.8569535,132.12,132.01,45.59]
["bitfinex","SOLUSD",1718962248108,0.8569535,132.12,132.02,99.37]
["bitfinex","SOLUSD",1718962248305,0.8569535,132.12,132.02,79.37]
["bitfinex","SOLUSD",1718962248511,0.8569535,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718962251538,0.8569535,132.12,132.05,6.0388]
["bitfinex","SOLUSD",1718962251715,0.8569535,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718962252918,0.8569535,132.12,132.05,6.0388]
["bitfinex","SOLUSD",1718962253519,0.8569535,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718962255244,0.8569535,132.12,132.07,0.90705165]
["bitfinex","SOLUSD",1718962255539,0.8569535,132.12,132.06,65.59]
["bitfinex","SOLUSD",1718962255710,0.8569535,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718962258638,0.8569535,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718962258815,0.8569535,132.12,132.08,20.0]
["bitfinex","SOLUSD",1718962259445,0.8569535,132.12,132.07,20.0]
["bitfinex","SOLUSD",1718962262039,0.8569535,132.12,132.05,6.0388]
["bitfinex","SOLUSD",1718962262040,0.8569535,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718962262746,0.8569535,132.12,132.05,6.0388]
["bitfinex","SOLUSD",1718962264249,0.8569535,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718962265738,0.8569535,132.12,132.02,49.3694]
["bitfinex","SOLUSD",1718962265955,0.8569535,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718962266747,0.8569535,132.12,131.98,15.2863]
["bitfinex","SOLUSD",1718962266748,106.4152,132.11,131.98,15.2863]
["bitfinex","SOLUSD",1718962266953,45.0,132.1,131.99,20.0]
["bitfinex","SOLUSD",1718962267247,115.4787,132.09,131.98,20.0]
["bitfinex","SOLUSD",1718962267447,45.0,132.08,131.98,20.0]
["bitfinex","SOLUSD",1718962267657,45.0,132.08,131.97,6.2064]
["bitfinex","SOLUSD",1718962267946,100.0,132.07,131.97,6.2064]
["bitfinex","SOLUSD",1718962268151,45.0,132.06,131.97,6.2064]
["bitfinex","SOLUSD",1718962269536,15.4787,132.09,131.93,61.6572]
["bitfinex","SOLUSD",1718962269537,15.4787,132.09,131.98,6.5036]
["bitfinex","SOLUSD",1718962269838,45.0,132.08,131.98,6.5036]
["bitfinex","SOLUSD",1718962271130,100.0,132.07,131.96,33.78]
["bitfinex","SOLUSD",1718962271325,45.0,132.06,131.96,33.78]
["bitfinex","SOLUSD",1718962271525,100.0,132.05,131.96,33.78]
["bitfinex","SOLUSD",1718962271732,45.0,132.06,131.96,33.78]
["bitfinex","SOLUSD",1718962272333,45.0,132.06,131.92,6.6283]
["bitfinex","SOLUSD",1718962272334,100.0,132.03,131.92,6.6283]
["bitfinex","SOLUSD",1718962272528,45.0,132.02,131.92,6.6283]
["bitfinex","SOLUSD",1718962273832,45.0,132.02,131.93,20.0]
["bitfinex","SOLUSD",1718962274060,45.0,132.03,131.93,53.78]
["bitfinex","SOLUSD",1718962274363,15.6185,132.04,131.93,105.4336]
["bitfinex","SOLUSD",1718962274544,15.6185,132.04,131.94,51.6533]
["bitfinex","SOLUSD",1718962274746,15.6185,132.04,131.95,26.0628]
["bitfinex","SOLUSD",1718962274939,15.6185,132.04,131.95,20.0]
["bitfinex","SOLUSD",1718962275139,15.7516,132.08,131.95,65.59]
["bitfinex","SOLUSD",1718962275344,15.7516,132.08,131.97,33.78]
["bitfinex","SOLUSD",1718962275653,115.7516,132.08,131.97,33.78]
["bitfinex","SOLUSD",1718962275828,115.7516,132.08,131.94,20.0]
["bitfinex","SOLUSD",1718962276035,15.7516,132.08,131.94,20.0]
["bitfinex","SOLUSD",1718962276633,45.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962277164,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1718962277466,45.0,132.04,131.94,20.0]
["bitfinex","SOLUSD",1718962277964,15.7516,132.08,131.94,20.0]
["bitfinex","SOLUSD",1718962278267,45.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962279138,145.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962280343,45.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962280957,145.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962282356,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1718962282567,45.0,132.04,131.93,20.0]
["bitfinex","SOLUSD",1718962282768,22.0509,132.03,131.93,20.0]
["bitfinex","SOLUSD",1718962282950,15.7185,132.03,131.93,20.0]
["bitfinex","SOLUSD",1718962284244,45.0,132.02,131.93,20.0]
["bitfinex","SOLUSD",1718962287369,145.0,132.02,131.92,6.6283]
["bitfinex","SOLUSD",1718962289147,15.7185,132.03,131.92,6.6283]
["bitfinex","SOLUSD",1718962289467,15.7185,132.03,131.93,20.0]
["bitfinex","SOLUSD",1718962290462,115.7185,132.03,131.93,20.0]
["bitfinex","SOLUSD",1718962290666,115.7185,132.03,131.92,6.6283]
["bitfinex","SOLUSD",1718962291069,100.0,132.01,131.88,6.0922]
["bitfinex","SOLUSD",1718962291376,100.0,131.99,131.89,20.0]
["bitfinex","SOLUSD",1718962292160,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962292858,15.8311,131.97,131.88,39.8722]
["bitfinex","SOLUSD",1718962293061,15.8311,131.97,131.88,33.78]
["bitfinex","SOLUSD",1718962294879,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962295093,15.8311,131.97,131.89,26.0656]
["bitfinex","SOLUSD",1718962295686,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962297083,15.8311,131.97,131.88,33.78]
["bitfinex","SOLUSD",1718962300481,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962301796,15.8311,131.97,131.89,26.0655]
["bitfinex","SOLUSD",1718962302116,15.8311,131.97,131.89,26.0656]
["bitfinex","SOLUSD",1718962302276,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962302473,15.8311,131.97,131.89,65.59]
["bitfinex","SOLUSD",1718962303395,15.8311,131.97,131.89,20.0]
["bitfinex","SOLUSD",1718962307684,15.8627,132.01,131.89,71.6556]
["bitfinex","SOLUSD",1718962307877,15.8627,132.01,131.9,45.0]
["bitfinex","SOLUSD",1718962308077,15.8627,132.01,131.91,20.0]
["bitfinex","SOLUSD",1718962309082,15.8627,132.01,131.92,6.5521]
["bitfinex","SOLUSD",1718962309382,15.8627,132.01,131.93,99.37]
["bitfinex","SOLUSD",1718962309712,6.1511,132.06,131.97,33.78]
["bitfinex","SOLUSD",1718962309875,15.3566,132.08,131.99,45.59]
["bitfinex","SOLUSD",1718962310079,15.3566,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718962310389,15.3566,132.08,131.98,71.9287]
["bitfinex","SOLUSD",1718962310596,15.3566,132.08,131.99,45.0]
["bitfinex","SOLUSD",1718962310914,15.3566,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718962312894,15.3566,132.08,132.01,45.0]
["bitfinex","SOLUSD",1718962313194,15.3566,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718962316196,15.3566,132.08,131.99,20.0]
["bitfinex","SOLUSD",1718962316999,15.3566,132.08,131.98,20.0]
["bitfinex","SOLUSD",1718962317184,45.0,132.07,131.98,20.0]
["bitfinex","SOLUSD",1718962317798,15.3566,132.08,131.98,20.0]
["bitfinex","SOLUSD",1718962318192,15.3566,132.08,131.98,71.6514]
["bitfinex","SOLUSD",1718962318580,15.3566,132.08,131.98,65.59]
["bitfinex","SOLUSD",1718962318783,15.3566,132.08,131.99,45.0]
["bitfinex","SOLUSD",1718962319083,15.3566,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718962319488,15.3566,132.08,132.01,28.96]
["bitfinex","SOLUSD",1718962324492,16.1707535,132.12,132.04,28.96]
["bitfinex","SOLUSD",1718962324696,16.1707535,132.12,132.07,28.96]
["bitfinex","SOLUSD",1718962326699,0.8569535,132.12,132.08,20.0]
["bitfinex","SOLUSD",1718962328980,0.8569535,132.12,132.1,28.96]
["bitfinex","SOLUSD",1718962330803,0.8569535,132.12,132.08,20.0]
["bitfinex","SOLUSD",1718962330804,0.8569535,132.12,132.07,28.96]
["bitfinex","SOLUSD",1718962331892,0.8569535,132.12,132.1,28.96]
["bitfinex","SOLUSD",1718962332083,0.8569535,132.12,132.11,20.0]
["bitfinex","SOLUSD",1718962332285,0.8569535,132.12,132.1,28.96]
["bitfinex","SOLUSD",1718962332514,7.91807724,132.24,132.15,6.0534]
["bitfinex","SOLUSD",1718962332686,0.8569535,132.25,132.2,28.96]
["bitfinex","SOLUSD",1718962335218,0.8569535,132.25,132.18,6.4533]
["bitfinex","SOLUSD",1718962335392,0.8569535,132.25,132.16,16.3943]
["bitfinex","SOLUSD",1718962335587,0.8569535,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718962335901,0.8569535,132.25,132.15,6.4961]
["bitfinex","SOLUSD",1718962336108,0.8569535,132.25,132.12,21.9065]
["bitfinex","SOLUSD",1718962336311,100.0,132.24,132.12,21.9065]
["bitfinex","SOLUSD",1718962336500,15.4994,132.22,132.12,6.4294]
["bitfinex","SOLUSD",1718962336906,45.0,132.21,132.12,6.4294]
["bitfinex","SOLUSD",1718962337109,51.2593,132.21,132.12,6.4294]
["bitfinex","SOLUSD",1718962337893,51.2593,132.21,132.08,6.1962]
["bitfinex","SOLUSD",1718962337894,100.0,132.2,132.08,6.1962]
["bitfinex","SOLUSD",1718962338101,45.0,132.19,132.08,6.1962]
["bitfinex","SOLUSD",1718962338791,100.0,132.18,132.05,6.4754]
["bitfinex","SOLUSD",1718962339117,45.0,132.17,132.05,6.4754]
["bitfinex","SOLUSD",1718962339626,45.0,132.17,132.06,20.0]
["bitfinex","SOLUSD",1718962342314,6.2593,132.21,132.06,20.0]
["bitfinex","SOLUSD",1718962342529,6.2593,132.21,132.06,53.71]
["bitfinex","SOLUSD",1718962342530,45.0,132.2,132.06,53.71]
["bitfinex","SOLUSD",1718962342898,145.0,132.2,132.06,53.71]
["bitfinex","SOLUSD",1718962343525,45.0,132.2,132.06,53.71]
["bitfinex","SOLUSD",1718962343920,145.0,132.2,132.06,53.71]
["bitfinex","SOLUSD",1718962344416,15.7411,132.17,132.06,53.71]
["bitfinex","SOLUSD",1718962344599,45.0,132.16,132.06,20.0]
["bitfinex","SOLUSD",1718962346417,6.4337,132.15,132.05,6.4754]
["bitfinex","SOLUSD",1718962346617,45.0,132.14,132.05,6.4754]
["bitfinex","SOLUSD",1718962346922,45.0,132.14,132.02,40.1681]
["bitfinex","SOLUSD",1718962347106,45.0,132.14,132.03,20.0]
["bitfinex","SOLUSD",1718962348726,15.4565,132.13,132.03,20.0]
["bitfinex","SOLUSD",1718962349025,45.0,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718962349694,15.4565,132.13,132.03,20.0]
["bitfinex","SOLUSD",1718962350403,45.0,132.12,132.03,20.0]
["bitfinex","SOLUSD",1718962351099,15.4565,132.13,132.03,20.0]
["bitfinex","SOLUSD",1718962351901,15.4565,132.13,132.0,16.561]
["bitfinex","SOLUSD",1718962351902,115.4565,132.13,132.0,16.561]
["bitfinex","SOLUSD",1718962352109,115.4565,132.13,132.01,20.0]
["bitfinex","SOLUSD",1718962352110,15.4565,132.13,132.01,20.0]
["bitfinex","SOLUSD",1718962352299,45.0,132.12,132.01,20.0]
["bitfinex","SOLUSD",1718962357425,261.5337,132.15,132.08,28.94]
["bitfinex","SOLUSD",1718962359608,145.0,132.14,132.03,6.2694]
["bitfinex","SOLUSD",1718962359815,145.0,132.14,132.04,48.94]
["bitfinex","SOLUSD",1718962361632,100.0,132.11,132.04,28.94]
["bitfinex","SOLUSD",1718962361801,100.0,132.11,132.01,28.94]
["bitfinex","SOLUSD",1718962361802,61.3801,132.1,132.01,28.94]
["bitfinex","SOLUSD",1718962362005,61.3801,132.1,132.0,16.561]
["bitfinex","SOLUSD",1718962362201,61.3801,132.1,132.0,45.501]
["bitfinex","SOLUSD",1718962363108,61.3801,132.1,132.01,20.0]
["bitfinex","SOLUSD",1718962364425,61.3801,132.1,132.0,28.94]
["bitfinex","SOLUSD",1718962365012,100.0,132.08,132.0,28.94]
["bitfinex","SOLUSD",1718962365224,45.0,132.07,132.0,28.94]
["bitfinex","SOLUSD",1718962367518,45.0,132.07,131.93,21.8749]
["bitfinex","SOLUSD",1718962367519,115.4251,132.04,131.93,21.8749]
["bitfinex","SOLUSD",1718962367716,115.4251,132.04,131.95,28.94]
["bitfinex","SOLUSD",1718962367919,100.0,132.02,131.93,35.5436]
["bitfinex","SOLUSD",1718962368126,106.4198,132.02,131.93,35.5436]
["bitfinex","SOLUSD",1718962368331,45.0,132.01,131.93,35.5436]
["bitfinex","SOLUSD",1718962368915,45.0,132.01,131.9,15.2713]
["bitfinex","SOLUSD",1718962369120,45.0,132.01,131.92,28.94]
["bitfinex","SOLUSD",1718962370536,145.0,132.01,131.93,20.0]
["bitfinex","SOLUSD",1718962371231,100.0,131.99,131.89,6.6036]
["bitfinex","SOLUSD",1718962371539,45.0,131.98,131.89,35.5436]
["bitfinex","SOLUSD",1718962371733,45.0,131.98,131.89,28.94]
["bitfinex","SOLUSD",1718962373148,45.0,131.98,131.87,28.94]
["bitfinex","SOLUSD",1718962373324,45.0,131.98,131.88,20.0]
["bitfinex","SOLUSD",1718962373840,100.0,131.97,131.86,16.4117]
["bitfinex","SOLUSD",1718962374029,51.3534,131.96,131.87,28.94]
["bitfinex","SOLUSD",1718962374624,16.419,131.95,131.87,28.94]
["bitfinex","SOLUSD",1718962374823,116.419,131.95,131.87,28.94]
["bitfinex","SOLUSD",1718962375544,16.419,131.95,131.87,28.94]
["bitfinex","SOLUSD",1718962375749,16.419,131.95,131.9,28.94]
["bitfinex","SOLUSD",1718962382536,16.3914,131.98,131.9,28.94]
["bitfinex","SOLUSD",1718962382736,16.3914,131.98,131.93,28.94]
["bitfinex","SOLUSD",1718962382930,16.0125,132.03,131.96,28.94]
["bitfinex","SOLUSD",1718962383132,16.0125,132.03,131.99,28.94]
["bitfinex","SOLUSD",1718962383549,16.0125,132.03,131.95,28.94]
["bitfinex","SOLUSD",1718962383879,16.0125,132.03,131.96,20.0]
["bitfinex","SOLUSD",1718962384064,16.0125,132.03,131.98,28.94]
["bitfinex","SOLUSD",1718962385528,16.0125,132.03,131.96,20.0]
["bitfinex","SOLUSD",1718962392441,16.6517,132.07,131.96,71.6521]
["bitfinex","SOLUSD",1718962392645,16.6517,132.07,131.97,45.0]
["bitfinex","SOLUSD",1718962392960,16.6517,132.11,132.0,15.507]
["bitfinex","SOLUSD",1718962393144,16.6517,132.11,132.01,45.0]
["bitfinex","SOLUSD",1718962393335,16.6517,132.11,132.02,20.0]
["bitfinex","SOLUSD",1718962394637,16.6517,132.11,132.02,65.59]
["bitfinex","SOLUSD",1718962394850,16.6517,132.11,132.03,78.81]
["bitfinex","SOLUSD",1718962395066,16.6517,132.11,132.04,20.0]
["bitfinex","SOLUSD",1718962395769,16.6517,132.11,132.03,20.0]
["bitfinex","SOLUSD",1718962397047,116.6517,132.11,131.99,6.4797]
["bitfinex","SOLUSD",1718962397365,45.0,132.1,132.0,20.0]
["bitfinex","SOLUSD",1718962398964,100.0,132.09,132.0,20.0]
["bitfinex","SOLUSD",1718962399364,15.8129,132.06,131.95,40.4377]
["bitfinex","SOLUSD",1718962399554,15.8129,132.06,131.96,20.0]
["bitfinex","SOLUSD",1718962399981,15.8129,132.06,131.95,40.4377]
["bitfinex","SOLUSD",1718962400368,15.8129,132.06,131.95,46.5005]
["bitfinex","SOLUSD",1718962400941,15.8129,132.06,131.96,6.0622]
["bitfinex","SOLUSD",1718962401147,15.8129,132.06,131.97,6.0617]
["bitfinex","SOLUSD",1718962401349,15.8129,132.06,131.98,45.0]
["bitfinex","SOLUSD",1718962401650,15.8129,132.06,131.99,20.0]
["bitfinex","SOLUSD",1718962402547,15.8129,132.06,131.96,20.0]
["bitfinex","SOLUSD",1718962402745,15.8129,132.06,131.97,45.0]
["bitfinex","SOLUSD",1718962402945,15.8129,132.06,131.98,20.0]
["bitfinex","SOLUSD",1718962403640,15.8129,132.06,131.95,46.33057277]
["bitfinex","SOLUSD",1718962403641,15.8129,132.06,131.96,20.0]
["bitfinex","SOLUSD",1718962404476,15.8129,132.06,131.96,26.0621]
["bitfinex","SOLUSD",1718962404771,15.8129,132.06,131.97,51.0619]
["bitfinex","SOLUSD",1718962405068,15.8129,132.06,131.98,20.0]
["bitfinex","SOLUSD",1718962406973,7.618,132.27,132.05,6.0583]
["bitfinex","SOLUSD",1718962407149,47.30727133,132.31,132.12,56.65]
["bitfinex","SOLUSD",1718962407150,100.0,132.31,132.12,56.65]
["bitfinex","SOLUSD",1718962407352,100.0,132.31,132.14,33.81]
["bitfinex","SOLUSD",1718962407353,10.0,132.26,132.14,33.81]
["bitfinex","SOLUSD",1718962407571,110.0,132.26,132.13,20.0]
["bitfinex","SOLUSD",1718962408275,110.0,132.26,132.1,20.0]
["bitfinex","SOLUSD",1718962408479,100.0,132.24,132.11,45.0]
["bitfinex","SOLUSD",1718962408775,100.0,132.24,132.12,20.0]
["bitfinex","SOLUSD",1718962409069,10.0,132.26,132.12,20.0]
["bitfinex","SOLUSD",1718962409070,110.0,132.26,132.12,20.0]
["bitfinex","SOLUSD",1718962409569,110.0,132.26,132.13,45.59]
["bitfinex","SOLUSD",1718962409755,110.0,132.26,132.14,65.0]
["bitfinex","SOLUSD",1718962410081,100.0,132.26,132.14,65.0]
["bitfinex","SOLUSD",1718962410376,110.0,132.26,132.14,20.0]
["bitfinex","SOLUSD",1718962410673,110.0,132.26,132.11,20.0]
["bitfinex","SOLUSD",1718962410975,110.0,132.26,132.12,45.0]
["bitfinex","SOLUSD",1718962411172,110.0,132.26,132.13,20.0]
["bitfinex","SOLUSD",1718962412265,100.0,132.22,132.11,1.75100523]
["bitfinex","SOLUSD",1718962412448,20.0,132.21,132.11,1.75100523]
["bitfinex","SOLUSD",1718962412879,20.0,132.21,132.06,6.1866]
["bitfinex","SOLUSD",1718962413091,20.0,132.21,132.07,1.75153555]
["bitfinex","SOLUSD",1718962413262,45.0,132.2,132.07,1.75153555]
["bitfinex","SOLUSD",1718962413761,20.0,132.21,132.07,1.75153555]
["bitfinex","SOLUSD",1718962414175,145.0,132.2,132.07,1.75153555]
["bitfinex","SOLUSD",1718962414366,100.0,132.2,132.07,1.75153555]
["bitfinex","SOLUSD",1718962414752,100.0,132.2,132.07,92.34153555]
["bitfinex","SOLUSD",1718962415382,100.0,132.2,132.08,20.0]
["bitfinex","SOLUSD",1718962415883,100.0,132.2,132.07,1.75153555]
["bitfinex","SOLUSD",1718962415884,106.0991,132.18,132.07,1.75153555]
["bitfinex","SOLUSD",1718962416084,45.0,132.17,132.07,1.75153555]
["bitfinex","SOLUSD",1718962416658,6.0991,132.18,132.07,1.75153555]
["bitfinex","SOLUSD",1718962416875,6.0991,132.18,132.05,33.81]
["bitfinex","SOLUSD",1718962416876,45.0,132.17,132.05,33.81]
["bitfinex","SOLUSD",1718962417058,116.6588,132.16,132.02,6.5186]
["bitfinex","SOLUSD",1718962417259,45.0,132.15,132.02,8.27079891]
["bitfinex","SOLUSD",1718962417589,45.0,132.15,132.03,20.0]
["bitfinex","SOLUSD",1718962419081,45.0,132.15,132.02,21.75219891]
["bitfinex","SOLUSD",1718962419289,100.0,132.14,132.02,1.75219891]
["bitfinex","SOLUSD",1718962419498,45.0,132.13,132.02,1.75219891]
["bitfinex","SOLUSD",1718962420270,116.6588,132.16,132.02,1.75219891]
["bitfinex","SOLUSD",1718962420472,45.0,132.15,132.02,21.75219891]
["bitfinex","SOLUSD",1718962421057,16.6588,132.16,132.02,90.18219891]
["bitfinex","SOLUSD",1718962421296,16.6588,132.16,132.03,90.59]
["bitfinex","SOLUSD",1718962421604,16.6588,132.16,132.04,21.75193351]
["bitfinex","SOLUSD",1718962421761,16.6588,132.16,132.05,45.0]
["bitfinex","SOLUSD",1718962422785,45.0,132.15,132.04,21.75193351]
["bitfinex","SOLUSD",1718962422964,45.0,132.15,132.04,1.75193351]
["bitfinex","SOLUSD",1718962423154,145.0,132.15,132.04,1.75193351]
["bitfinex","SOLUSD",1718962423359,100.0,132.13,132.04,1.75193351]
["bitfinex","SOLUSD",1718962423772,100.0,132.11,131.98,52.0502]
["bitfinex","SOLUSD",1718962423975,100.0,132.11,131.99,1.75259717]
["bitfinex","SOLUSD",1718962424496,45.0,132.12,131.99,1.75259717]
["bitfinex","SOLUSD",1718962424863,45.0,132.12,131.99,66.75259717]
["bitfinex","SOLUSD",1718962425176,116.6588,132.16,131.99,112.34259717]
["bitfinex","SOLUSD",1718962425380,100.0,132.14,131.99,112.34259717]
["bitfinex","SOLUSD",1718962425568,45.0,132.13,131.99,112.34259717]
["bitfinex","SOLUSD",1718962425768,100.0,132.14,131.99,118.40349717]
["bitfinex","SOLUSD",1718962426070,100.0,132.14,131.99,112.34259717]
["bitfinex","SOLUSD",1718962426469,100.0,132.12,131.99,112.34259717]
["bitfinex","SOLUSD",1718962426669,100.0,132.12,131.99,21.75259717]
["bitfinex","SOLUSD",1718962426985,106.0154,132.09,131.99,1.75259717]
["bitfinex","SOLUSD",1718962427978,100.0,132.07,131.99,1.75259717]
["bitfinex","SOLUSD",1718962428588,100.0,132.07,131.99,21.75259717]
["bitfinex","SOLUSD",1718962430094,100.0,132.07,131.99,1.75259717]
["bitfinex","SOLUSD",1718962430791,100.0,132.07,131.98,6.4602]
["bitfinex","SOLUSD",1718962431794,45.0,132.06,131.95,16.5476]
["bitfinex","SOLUSD",1718962431997,45.0,132.06,131.96,20.0]
["bitfinex","SOLUSD",1718962432173,100.0,132.05,131.93,40.0496]
["bitfinex","SOLUSD",1718962432375,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1718962433495,15.2497,132.08,131.95,1.75312846]
["bitfinex","SOLUSD",1718962433974,100.0,132.05,131.95,1.75312846]
["bitfinex","SOLUSD",1718962435176,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1718962438594,100.0,132.07,131.94,20.0]
["bitfinex","SOLUSD",1718962438901,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1718962441297,45.0,132.06,131.94,20.0]
["bitfinex","SOLUSD",1718962441475,45.0,132.07,131.95,45.0]
["bitfinex","SOLUSD",1718962441682,100.0,132.06,131.95,45.0]
["bitfinex","SOLUSD",1718962442679,100.0,132.06,131.94,20.0]
["bitfinex","SOLUSD",1718962443173,100.0,132.06,131.95,45.0]
["bitfinex","SOLUSD",1718962443592,44.2497,132.08,131.95,45.0]
["bitfinex","SOLUSD",1718962443800,7.90300329,132.1,131.97,22.2424]
["bitfinex","SOLUSD",1718962444007,15.0778,132.12,131.99,74.59]
["bitfinex","SOLUSD",1718962444177,262.99346744,132.13,132.03,6.4937]
["bitfinex","SOLUSD",1718962444383,262.99346744,132.13,132.04,20.0]
["bitfinex","SOLUSD",1718962444592,255.1,132.13,132.04,20.0]
["bitfinex","SOLUSD",1718962444998,255.1,132.13,132.04,36.5431]
["bitfinex","SOLUSD",1718962446506,255.1,132.13,132.04,16.5431]
["bitfinex","SOLUSD",1718962446885,255.1,132.13,132.03,6.4937]
["bitfinex","SOLUSD",1718962447493,100.0,132.12,132.03,6.4937]
["bitfinex","SOLUSD",1718962448409,255.1,132.13,132.03,6.4937]
["bitfinex","SOLUSD",1718962451609,100.0,132.12,132.03,6.4937]
["bitfinex","SOLUSD",1718962451811,255.1,132.13,132.03,6.4937]
["bitfinex","SOLUSD",1718962454513,100.0,132.12,132.03,6.4937]
["bitfinex","SOLUSD",1718962455820,45.0,132.11,132.03,6.4937]
["bitfinex","SOLUSD",1718962455993,100.0,132.1,132.03,6.4937]
["bitfinex","SOLUSD",1718962457711,100.0,132.08,132.03,6.4937]
["bitfinex","SOLUSD",1718962458008,100.0,132.08,132.01,15.2848]
["bitfinex","SOLUSD",1718962458484,100.0,132.1,132.01,15.2848]
["bitfinex","SOLUSD",1718962458884,100.0,132.1,131.96,35.55299561]
["bitfinex","SOLUSD",1718962458885,100.0,132.06,131.97,6.1573]
["bitfinex","SOLUSD",1718962459088,45.0,132.05,131.97,6.1573]
["bitfinex","SOLUSD",1718962459592,100.0,132.05,131.97,6.1573]
["bitfinex","SOLUSD",1718962459798,100.0,132.03,131.97,6.1573]
["bitfinex","SOLUSD",1718962460211,100.0,132.05,131.97,6.1573]
["bitfinex","SOLUSD",1718962460515,42.8987,132.09,131.97,6.1573]
["bitfinex","SOLUSD",1718962460516,100.0,132.07,131.97,6.1573]
["bitfinex","SOLUSD",1718962460825,45.0,132.06,131.97,6.1573]
["bitfinex","SOLUSD",1718962461797,42.8987,132.09,131.97,6.1573]
["bitfinex","SOLUSD",1718962461997,145.0,132.08,131.97,6.1573]
["bitfinex","SOLUSD",1718962463200,42.8987,132.09,131.97,6.1573]
["bitfinex","SOLUSD",1718962463506,100.0,132.08,131.97,6.1573]
["bitfinex","SOLUSD",1718962464018,100.0,132.05,131.97,6.1573]
["bitfinex","SOLUSD",1718962466451,100.0,132.03,131.97,6.1573]
["bitfinex","SOLUSD",1718962467129,100.0,132.01,131.97,6.1573]
["bitfinex","SOLUSD",1718962467998,45.0,132.04,131.97,6.1573]
["bitfinex","SOLUSD",1718962467999,100.0,132.03,131.97,6.1573]
["bitfinex","SOLUSD",1718962468417,45.0,132.02,131.97,6.1573]
["bitfinex","SOLUSD",1718962468624,45.0,132.02,131.92,22.2034]
["bitfinex","SOLUSD",1718962468625,100.0,132.01,131.92,22.2034]
["bitfinex","SOLUSD",1718962468928,100.0,131.99,131.92,22.2034]
["bitfinex","SOLUSD",1718962469812,45.0,131.98,131.92,22.2034]
["bitfinex","SOLUSD",1718962470194,100.0,131.99,131.92,22.2034]
["bitfinex","SOLUSD",1718962470821,100.0,132.01,131.92,22.2034]
["bitfinex","SOLUSD",1718962471320,100.0,131.99,131.92,22.2034]
["bitfinex","SOLUSD",1718962471818,100.0,132.01,131.92,22.2034]
["bitfinex","SOLUSD",1718962472222,287.02938546,132.04,131.92,22.2034]
["bitfinex","SOLUSD",1718962472223,377.02938546,132.04,131.92,51.2134]
["bitfinex","SOLUSD",1718962472395,361.01868546,132.04,131.92,51.2134]
["bitfinex","SOLUSD",1718962472895,355.1,132.04,131.92,51.2134]
["bitfinex","SOLUSD",1718962473709,45.0,132.03,131.92,51.2134]
["bitfinex","SOLUSD",1718962474205,100.0,132.02,131.92,51.2134]
["bitfinex","SOLUSD",1718962474617,100.0,132.0,131.92,51.2134]
["bitfinex","SOLUSD",1718962475000,100.0,132.0,131.92,22.2034]
["bitfinex","SOLUSD",1718962475308,100.0,131.98,131.92,22.2034]
["bitfinex","SOLUSD",1718962475906,45.0,131.97,131.92,22.2034]
["bitfinex","SOLUSD",1718962476129,100.0,131.98,131.92,22.2034]
["bitfinex","SOLUSD",1718962477029,100.0,131.96,131.92,22.2034]
["bitfinex","SOLUSD",1718962477201,100.0,131.96,131.92,6.069]
["bitfinex","SOLUSD",1718962479404,100.0,131.98,131.92,6.069]
["bitfinex","SOLUSD",1718962479604,100.0,132.0,131.92,6.069]
["bitfinex","SOLUSD",1718962480733,261.08611677,132.08,131.94,35.2315]
["bitfinex","SOLUSD",1718962481030,261.08611677,132.08,131.95,81.488]
["bitfinex","SOLUSD",1718962481233,100.0,132.05,131.95,36.488]
["bitfinex","SOLUSD",1718962481533,100.0,132.07,131.95,36.488]
["bitfinex","SOLUSD",1718962481735,100.0,132.07,131.95,65.498]
["bitfinex","SOLUSD",1718962482232,20.0,132.06,131.95,65.498]
["bitfinex","SOLUSD",1718962482610,100.0,132.04,131.95,36.488]
["bitfinex","SOLUSD",1718962482801,20.0,132.06,131.95,16.488]
["bitfinex","SOLUSD",1718962482802,100.0,132.02,131.95,16.488]
["bitfinex","SOLUSD",1718962483205,100.0,132.04,131.95,16.488]
["bitfinex","SOLUSD",1718962483405,100.0,132.02,131.95,16.488]
["bitfinex","SOLUSD",1718962484332,45.0,132.01,131.95,16.488]
["bitfinex","SOLUSD",1718962487211,100.0,132.04,131.95,16.488]
["bitfinex","SOLUSD",1718962487626,45.0,132.03,131.95,16.488]
["bitfinex","SOLUSD",1718962488847,45.0,132.03,131.95,16.88701481]
["bitfinex","SOLUSD",1718962489422,45.0,132.03,131.95,16.488]
["bitfinex","SOLUSD",1718962490357,100.0,132.02,131.95,16.488]
["bitfinex","SOLUSD",1718962490640,45.0,132.03,131.95,16.488]
["bitfinex","SOLUSD",1718962496818,100.0,132.02,131.95,16.488]
["bitfinex","SOLUSD",1718962497724,45.0,132.01,131.95,16.488]
["bitfinex","SOLUSD",1718962498743,20.0,132.06,131.95,45.498]
["bitfinex","SOLUSD",1718962498917,100.0,132.07,131.95,45.498]
["bitfinex","SOLUSD",1718962499343,100.0,132.07,131.96,65.0]
["bitfinex","SOLUSD",1718962499852,100.0,132.07,131.96,20.0]
["bitfinex","SOLUSD",1718962500729,255.1,132.08,131.99,6.5272]
["bitfinex","SOLUSD",1718962500939,100.0,132.08,131.99,6.5272]
["bitfinex","SOLUSD",1718962501128,100.0,132.1,131.99,6.5272]
["bitfinex","SOLUSD",1718962502045,100.0,132.07,131.99,6.5272]
["bitfinex","SOLUSD",1718962502224,45.0,132.06,131.99,6.5272]
["bitfinex","SOLUSD",1718962502818,135.14435358,132.1,131.99,6.5272]
["bitfinex","SOLUSD",1718962503829,135.14435358,132.1,131.99,7.87526155]
["bitfinex","SOLUSD",1718962504033,45.0,132.09,131.99,6.5272]
["bitfinex","SOLUSD",1718962505752,5.92112422,132.14,132.02,6.4621]
["bitfinex","SOLUSD",1718962506048,100.0,132.16,132.04,22.0751]
["bitfinex","SOLUSD",1718962506258,20.0,132.15,132.04,22.0751]
["bitfinex","SOLUSD",1718962506626,100.0,132.16,132.04,22.0751]
["bitfinex","SOLUSD",1718962507125,45.0,132.15,132.04,22.0751]
["bitfinex","SOLUSD",1718962507534,100.0,132.13,132.04,22.0751]
["bitfinex","SOLUSD",1718962507852,45.0,132.12,132.04,22.0751]
["bitfinex","SOLUSD",1718962512253,100.0,132.1,132.04,22.0751]
["bitfinex","SOLUSD",1718962512854,145.0,132.12,132.04,22.0751]
["bitfinex","SOLUSD",1718962515637,100.0,132.1,132.04,22.0751]
["bitfinex","SOLUSD",1718962515839,45.0,132.09,132.04,22.0751]
["bitfinex","SOLUSD",1718962516541,100.0,132.08,132.04,22.0751]
["bitfinex","SOLUSD",1718962517065,100.0,132.06,132.01,6.2088]
["bitfinex","SOLUSD",1718962517437,45.0,132.09,132.01,6.2088]
["bitfinex","SOLUSD",1718962517438,145.0,132.09,132.01,6.2088]
["bitfinex","SOLUSD",1718962517756,100.0,132.07,132.01,6.2088]
["bitfinex","SOLUSD",1718962519463,45.0,132.06,132.01,6.2088]
["bitfinex","SOLUSD",1718962521370,255.1,132.11,132.01,6.2088]
["bitfinex","SOLUSD",1718962521557,255.1,132.11,132.02,20.0]
["bitfinex","SOLUSD",1718962521857,255.1,132.11,132.04,6.0744]
["bitfinex","SOLUSD",1718962522263,129.01,132.17,132.04,6.0744]
["bitfinex","SOLUSD",1718962522646,136.89740344,132.17,132.04,6.0744]
["bitfinex","SOLUSD",1718962522857,100.0,132.13,132.04,6.0744]
["bitfinex","SOLUSD",1718962523466,45.0,132.12,132.04,6.0744]
["bitfinex","SOLUSD",1718962525652,100.0,132.15,132.04,6.0744]
["bitfinex","SOLUSD",1718962526544,107.88740344,132.17,132.07,29.01]
["bitfinex","SOLUSD",1718962526746,100.0,132.17,132.08,16.1907]
["bitfinex","SOLUSD",1718962526965,100.0,132.17,132.09,20.0]
["bitfinex","SOLUSD",1718962527666,255.1,132.18,132.1,6.1461]
["bitfinex","SOLUSD",1718962527871,100.0,132.21,132.1,6.1461]
["bitfinex","SOLUSD",1718962528663,105.93066795,132.21,132.1,6.1461]
["bitfinex","SOLUSD",1718962528845,45.0,132.2,132.1,6.1461]
["bitfinex","SOLUSD",1718962529649,105.93066795,132.21,132.1,6.1461]
["bitfinex","SOLUSD",1718962530043,105.93066795,132.21,132.11,20.0]
["bitfinex","SOLUSD",1718962530456,5.93066795,132.21,132.11,20.0]
["bitfinex","SOLUSD",1718962530752,255.1,132.22,132.13,6.1681]
["bitfinex","SOLUSD",1718962531067,255.1,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718962532851,355.1,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718962533181,6.89888555,132.25,132.14,20.0]
["bitfinex","SOLUSD",1718962533365,100.0,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718962534051,6.89888555,132.25,132.14,20.0]
["bitfinex","SOLUSD",1718962534248,45.0,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718962535664,145.0,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718962535865,45.0,132.24,132.14,20.0]
["bitfinex","SOLUSD",1718962536077,45.8569535,132.25,132.14,20.0]
["bitfinex","SOLUSD",1718962536277,100.0,132.23,132.14,20.0]
["bitfinex","SOLUSD",1718962536769,100.0,132.23,132.13,35.1781]
["bitfinex","SOLUSD",1718962537273,45.0,132.22,132.13,35.1781]
["bitfinex","SOLUSD",1718962538279,100.0,132.21,132.13,6.1681]
["bitfinex","SOLUSD",1718962539558,100.0,132.19,132.13,6.1681]
["bitfinex","SOLUSD",1718962539987,100.0,132.21,132.13,6.1681]
["bitfinex","SOLUSD",1718962541528,45.0,132.2,132.13,6.1681]
["bitfinex","SOLUSD",1718962541665,100.0,132.21,132.13,6.1681]
["bitfinex","SOLUSD",1718962541863,100.8569535,132.25,132.17,51.8294]
["bitfinex","SOLUSD",1718962541864,0.8569535,132.25,132.17,51.8294]
["bitfinex","SOLUSD",1718962542079,0.8569535,132.25,132.21,6.176]
["bitfinex","SOLUSD",1718962542281,100.0,132.32,132.22,16.6434]
["bitfinex","SOLUSD",1718962542479,100.0,132.32,132.23,29.01]
["bitfinex","SOLUSD",1718962542784,100.0,132.32,132.22,16.6434]
["bitfinex","SOLUSD",1718962543492,100.0,132.36,132.23,35.4613]
["bitfinex","SOLUSD",1718962544201,107.88968554,132.36,132.23,35.4613]
["bitfinex","SOLUSD",1718962545771,113.86656678,132.36,132.23,35.4613]
["bitfinex","SOLUSD",1718962546108,13.86656678,132.36,132.23,35.4613]
["bitfinex","SOLUSD",1718962546266,100.0,132.35,132.23,35.4613]
["bitfinex","SOLUSD",1718962546467,100.0,132.35,132.23,6.4513]
["bitfinex","SOLUSD",1718962546777,229.01,132.33,132.23,6.4513]
["bitfinex","SOLUSD",1718962546963,129.01,132.33,132.23,6.4513]
["bitfinex","SOLUSD",1718962547582,100.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962547776,100.0,132.31,132.23,6.4513]
["bitfinex","SOLUSD",1718962548181,45.0,132.3,132.23,6.4513]
["bitfinex","SOLUSD",1718962548363,100.0,132.31,132.23,6.4513]
["bitfinex","SOLUSD",1718962548564,45.0,132.3,132.23,6.4513]
["bitfinex","SOLUSD",1718962548872,45.0,132.32,132.23,6.4513]
["bitfinex","SOLUSD",1718962549086,45.0,132.33,132.23,6.4513]
["bitfinex","SOLUSD",1718962549285,255.1,132.34,132.23,6.4513]
["bitfinex","SOLUSD",1718962551266,355.1,132.34,132.23,6.4513]
["bitfinex","SOLUSD",1718962552571,45.0,132.33,132.23,6.4513]
["bitfinex","SOLUSD",1718962552803,100.0,132.32,132.23,6.4513]
["bitfinex","SOLUSD",1718962553091,100.0,132.3,132.23,6.4513]
["bitfinex","SOLUSD",1718962555104,45.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962555399,100.0,132.28,132.23,6.4513]
["bitfinex","SOLUSD",1718962556201,100.0,132.31,132.23,6.4513]
["bitfinex","SOLUSD",1718962556382,45.0,132.3,132.23,6.4513]
["bitfinex","SOLUSD",1718962557470,100.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962557688,45.0,132.28,132.23,6.4513]
["bitfinex","SOLUSD",1718962557900,100.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962558585,45.0,132.3,132.23,6.4513]
["bitfinex","SOLUSD",1718962558787,100.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962559294,45.0,132.28,132.23,6.4513]
["bitfinex","SOLUSD",1718962559804,100.0,132.29,132.23,6.4513]
["bitfinex","SOLUSD",1718962560187,45.0,132.28,132.23,6.4513]
["bitfinex","SOLUSD",1718962561173,100.0,132.26,132.2,6.4055]
["bitfinex","SOLUSD",1718962561479,100.0,132.24,132.2,6.4055]
["bitfinex","SOLUSD",1718962561998,100.0,132.22,132.13,21.3047]
["bitfinex","SOLUSD",1718962562498,100.0,132.24,132.13,21.3047]
["bitfinex","SOLUSD",1718962562705,100.0,132.24,132.13,50.3147]
["bitfinex","SOLUSD",1718962562883,255.1,132.26,132.14,20.0]
["bitfinex","SOLUSD",1718962563090,255.1,132.26,132.15,6.0982]
["bitfinex","SOLUSD",1718962563091,45.0,132.25,132.15,6.0982]
["bitfinex","SOLUSD",1718962563408,255.1,132.26,132.17,6.2386]
["bitfinex","SOLUSD",1718962563984,13.87061275,132.31,132.19,21.4651]
["bitfinex","SOLUSD",1718962564300,255.1,132.33,132.2,66.4651]
["bitfinex","SOLUSD",1718962564504,255.1,132.33,132.2,86.4651]
["bitfinex","SOLUSD",1718962564685,261.20532162,132.33,132.2,86.4651]
["bitfinex","SOLUSD",1718962565081,269.09549144,132.33,132.2,86.4651]
["bitfinex","SOLUSD",1718962565500,269.09549144,132.33,132.2,41.4651]
["bitfinex","SOLUSD",1718962566090,100.0,132.32,132.2,41.4651]
["bitfinex","SOLUSD",1718962567210,100.0,132.29,132.2,21.4651]
["bitfinex","SOLUSD",1718962567378,45.0,132.28,132.2,21.4651]
["bitfinex","SOLUSD",1718962567581,369.09549144,132.33,132.2,21.4651]
["bitfinex","SOLUSD",1718962567783,45.0,132.32,132.21,6.586]
["bitfinex","SOLUSD",1718962568785,7.89016982,132.33,132.24,15.1855]
["bitfinex","SOLUSD",1718962568988,100.8569535,132.38,132.27,21.5828]
["bitfinex","SOLUSD",1718962568989,0.8569535,132.38,132.27,21.5828]
["bitfinex","SOLUSD",1718962569207,0.8569535,132.38,132.3,6.2334]
["bitfinex","SOLUSD",1718962569394,0.8569535,132.38,132.31,16.3853]
["bitfinex","SOLUSD",1718962569988,0.8569535,132.38,132.33,6.128]
["bitfinex","SOLUSD",1718962570418,6.48144326,132.42,132.36,19.6654]
["bitfinex","SOLUSD",1718962570419,0.40165213,132.42,132.36,19.6654]
["bitfinex","SOLUSD",1718962570633,200.8569535,132.52,132.38,29.01]
["bitfinex","SOLUSD",1718962570790,0.8569535,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718962570989,100.8569535,132.52,132.39,20.0]
["bitfinex","SOLUSD",1718962571289,0.8569535,132.52,132.41,29.01]
["bitfinex","SOLUSD",1718962571550,100.0,132.51,132.39,20.0]
["bitfinex","SOLUSD",1718962571699,100.0,132.51,132.37,20.0]
["bitfinex","SOLUSD",1718962571891,100.0,132.49,132.36,19.6654]
["bitfinex","SOLUSD",1718962572088,100.0,132.51,132.36,19.6654]
["bitfinex","SOLUSD",1718962572329,0.8569535,132.52,132.41,15.9207]
["bitfinex","SOLUSD",1718962572536,7.89360009,132.54,132.41,15.9207]
["bitfinex","SOLUSD",1718962572537,100.0,132.61,132.42,71.4037]
["bitfinex","SOLUSD",1718962572814,100.0,132.61,132.44,33.6]
["bitfinex","SOLUSD",1718962573011,100.0,132.62,132.46,6.4037]
["bitfinex","SOLUSD",1718962573214,200.0,132.62,132.47,20.0]
["bitfinex","SOLUSD",1718962573512,100.0,132.64,132.47,65.0]
["bitfinex","SOLUSD",1718962573913,7.88892465,132.63,132.47,65.0]
["bitfinex","SOLUSD",1718962574219,100.8569535,132.65,132.49,33.6]
["bitfinex","SOLUSD",1718962574421,100.8569535,132.65,132.47,45.0]
["bitfinex","SOLUSD",1718962574422,100.0,132.63,132.47,45.0]
["bitfinex","SOLUSD",1718962574593,200.0,132.61,132.46,6.4037]
["bitfinex","SOLUSD",1718962575014,100.0,132.61,132.46,6.4037]
["bitfinex","SOLUSD",1718962575315,100.0,132.61,132.47,45.0]
["bitfinex","SOLUSD",1718962575520,200.0,132.61,132.47,45.0]
["bitfinex","SOLUSD",1718962575696,20.0,132.6,132.47,45.0]
["bitfinex","SOLUSD",1718962575896,100.0,132.59,132.46,6.4037]
["bitfinex","SOLUSD",1718962576104,20.0,132.6,132.46,6.4037]
["bitfinex","SOLUSD",1718962576291,255.1,132.62,132.47,45.0]
["bitfinex","SOLUSD",1718962576487,255.1,132.62,132.47,65.0]
["bitfinex","SOLUSD",1718962576708,100.0,132.61,132.47,65.0]
["bitfinex","SOLUSD",1718962577423,255.1,132.62,132.47,65.0]
["bitfinex","SOLUSD",1718962577592,100.0,132.59,132.47,65.0]
["bitfinex","SOLUSD",1718962577802,100.0,132.57,132.48,1.74611489]
["bitfinex","SOLUSD",1718962578008,100.0,132.59,132.48,1.74611489]
["bitfinex","SOLUSD",1718962578211,20.0,132.58,132.48,1.74611489]
["bitfinex","SOLUSD",1718962578913,20.0,132.59,132.46,6.4037]
["bitfinex","SOLUSD",1718962579093,45.0,132.58,132.46,6.4037]
["bitfinex","SOLUSD",1718962579404,20.0,132.57,132.46,6.4037]
["bitfinex","SOLUSD",1718962580120,100.0,132.56,132.46,6.4037]
["bitfinex","SOLUSD",1718962580313,20.0,132.57,132.46,6.4037]
["bitfinex","SOLUSD",1718962580524,145.0,132.56,132.46,6.4037]
["bitfinex","SOLUSD",1718962581017,100.0,132.54,132.46,6.4037]
["bitfinex","SOLUSD",1718962581318,100.0,132.52,132.46,6.4037]
["bitfinex","SOLUSD",1718962581703,45.0,132.53,132.46,6.4037]
["bitfinex","SOLUSD",1718962581909,100.0,132.53,132.46,6.4037]
["bitfinex","SOLUSD",1718962582100,100.0,132.53,132.41,22.2019]
["bitfinex","SOLUSD",1718962582293,100.0,132.51,132.41,22.2019]
["bitfinex","SOLUSD",1718962582495,45.0,132.5,132.41,22.2019]
["bitfinex","SOLUSD",1718962582692,20.0,132.52,132.41,22.2019]
["bitfinex","SOLUSD",1718962582908,20.0,132.53,132.41,22.2019]
["bitfinex","SOLUSD",1718962583295,255.1,132.54,132.41,22.2019]
["bitfinex","SOLUSD",1718962583500,100.0,132.54,132.41,22.2019]
["bitfinex","SOLUSD",1718962583699,100.0,132.54,132.42,45.0]
["bitfinex","SOLUSD",1718962584006,100.0,132.56,132.42,45.0]
["bitfinex","SOLUSD",1718962584207,65.0,132.55,132.42,45.0]
["bitfinex","SOLUSD",1718962584414,100.0,132.54,132.42,45.0]
["bitfinex","SOLUSD",1718962584735,20.0,132.55,132.42,45.0]
["bitfinex","SOLUSD",1718962584901,20.0,132.56,132.42,45.0]
["bitfinex","SOLUSD",1718962585101,120.0,132.56,132.41,22.2019]
["bitfinex","SOLUSD",1718962585315,120.0,132.56,132.42,65.0]
["bitfinex","SOLUSD",1718962585524,20.0,132.56,132.42,65.0]
["bitfinex","SOLUSD",1718962585741,120.0,132.56,132.42,65.0]
["bitfinex","SOLUSD",1718962586196,120.0,132.56,132.41,22.2019]
["bitfinex","SOLUSD",1718962586197,100.0,132.52,132.41,22.2019]
["bitfinex","SOLUSD",1718962586398,100.0,132.54,132.41,22.2019]
["bitfinex","SOLUSD",1718962586631,145.0,132.55,132.41,22.2019]
["bitfinex","SOLUSD",1718962586632,100.0,132.52,132.41,22.2019]
["bitfinex","SOLUSD",1718962586805,100.0,132.5,132.41,22.2019]
["bitfinex","SOLUSD",1718962587008,20.0,132.51,132.41,22.2019]
["bitfinex","SOLUSD",1718962587198,100.0,132.5,132.41,22.2019]
["bitfinex","SOLUSD",1718962587404,20.0,132.49,132.41,6.2812]
["bitfinex","SOLUSD",1718962587907,100.0,132.47,132.41,6.2812]
["bitfinex","SOLUSD",1718962588235,65.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962588408,45.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962590422,100.0,132.45,132.41,6.2812]
["bitfinex","SOLUSD",1718962590600,355.1,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962590801,255.1,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962591102,382.5,132.54,132.41,6.2812]
["bitfinex","SOLUSD",1718962591314,120.0,132.53,132.41,6.2812]
["bitfinex","SOLUSD",1718962591524,20.0,132.53,132.41,6.2812]
["bitfinex","SOLUSD",1718962591719,100.0,132.52,132.41,6.2812]
["bitfinex","SOLUSD",1718962592225,100.0,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962592705,100.0,132.52,132.41,6.2812]
["bitfinex","SOLUSD",1718962593030,355.1,132.55,132.41,6.2812]
["bitfinex","SOLUSD",1718962593031,100.0,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962593625,100.0,132.52,132.41,6.2812]
["bitfinex","SOLUSD",1718962593927,45.0,132.51,132.41,6.2812]
["bitfinex","SOLUSD",1718962595298,100.0,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962595810,45.0,132.49,132.41,6.2812]
["bitfinex","SOLUSD",1718962596203,100.0,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962596806,100.0,132.48,132.41,6.2812]
["bitfinex","SOLUSD",1718962600206,100.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962601430,100.0,132.48,132.41,6.2812]
["bitfinex","SOLUSD",1718962601643,20.0,132.47,132.41,6.2812]
["bitfinex","SOLUSD",1718962602106,45.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962602624,100.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962603935,107.90084771,132.5,132.41,6.2812]
["bitfinex","SOLUSD",1718962603936,100.0,132.48,132.41,6.2812]
["bitfinex","SOLUSD",1718962604112,20.0,132.47,132.41,6.2812]
["bitfinex","SOLUSD",1718962604628,100.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962605114,20.0,132.47,132.41,6.2812]
["bitfinex","SOLUSD",1718962605115,100.0,132.44,132.41,6.2812]
["bitfinex","SOLUSD",1718962605312,20.0,132.47,132.41,6.2812]
["bitfinex","SOLUSD",1718962605915,100.0,132.46,132.41,6.2812]
["bitfinex","SOLUSD",1718962606635,100.0,132.46,132.35,15.0323]
["bitfinex","SOLUSD",1718962606838,20.0,132.45,132.36,6.1597]
["bitfinex","SOLUSD",1718962607135,45.0,132.44,132.36,6.1597]
["bitfinex","SOLUSD",1718962607309,100.0,132.44,132.36,6.1597]
["bitfinex","SOLUSD",1718962607513,20.0,132.45,132.36,6.1597]
["bitfinex","SOLUSD",1718962607514,100.0,132.42,132.36,6.1597]
["bitfinex","SOLUSD",1718962609212,145.0,132.44,132.36,6.1597]
["bitfinex","SOLUSD",1718962609418,20.0,132.43,132.36,6.1597]
["bitfinex","SOLUSD",1718962609935,100.0,132.42,132.36,6.1597]
["bitfinex","SOLUSD",1718962610315,20.0,132.43,132.36,6.1597]
["bitfinex","SOLUSD",1718962611412,7.90516573,132.46,132.36,6.1597]
["bitfinex","SOLUSD",1718962611626,255.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962612223,355.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962613431,45.0,132.46,132.36,6.1597]
["bitfinex","SOLUSD",1718962613611,100.0,132.45,132.36,6.1597]
["bitfinex","SOLUSD",1718962614817,45.0,132.44,132.36,6.1597]
["bitfinex","SOLUSD",1718962615029,100.0,132.45,132.36,6.1597]
["bitfinex","SOLUSD",1718962616618,255.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962616840,255.1,132.47,132.37,45.0]
["bitfinex","SOLUSD",1718962617032,255.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962618527,255.1,132.47,132.37,45.0]
["bitfinex","SOLUSD",1718962618940,255.1,132.47,132.36,7.90739795]
["bitfinex","SOLUSD",1718962619147,355.1,132.47,132.36,7.90739795]
["bitfinex","SOLUSD",1718962619518,100.0,132.45,132.36,7.90739795]
["bitfinex","SOLUSD",1718962619741,100.0,132.45,132.36,6.1597]
["bitfinex","SOLUSD",1718962620150,355.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962620522,45.0,132.46,132.36,6.1597]
["bitfinex","SOLUSD",1718962620841,355.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962621323,255.1,132.47,132.36,6.1597]
["bitfinex","SOLUSD",1718962621822,355.1,132.53,132.38,6.2952]
["bitfinex","SOLUSD",1718962622020,20.0,132.52,132.4,6.2952]
["bitfinex","SOLUSD",1718962622438,355.1,132.53,132.41,45.0]
["bitfinex","SOLUSD",1718962622750,361.15733474,132.53,132.41,45.0]
["bitfinex","SOLUSD",1718962623255,255.1,132.53,132.42,6.1773]
["bitfinex","SOLUSD",1718962623546,255.1,132.53,132.43,45.0]
["bitfinex","SOLUSD",1718962624248,255.1,132.53,132.44,22.2175]
["bitfinex","SOLUSD",1718962624429,100.0,132.57,132.44,22.2175]
["bitfinex","SOLUSD",1718962624625,6.02057249,132.57,132.45,6.5079]
["bitfinex","SOLUSD",1718962624949,100.0,132.55,132.45,6.5079]
["bitfinex","SOLUSD",1718962626229,20.0,132.54,132.45,6.5079]
["bitfinex","SOLUSD",1718962627944,145.0,132.53,132.45,6.5079]
["bitfinex","SOLUSD",1718962628639,20.0,132.54,132.45,6.5079]
["bitfinex","SOLUSD",1718962629043,20.0,132.55,132.45,6.5079]
["bitfinex","SOLUSD",1718962629653,100.0,132.5,132.42,6.2681]
["bitfinex","SOLUSD",1718962629949,6.3604,132.54,132.42,6.2681]
["bitfinex","SOLUSD",1718962630118,65.0,132.53,132.42,6.2681]
["bitfinex","SOLUSD",1718962630324,100.0,132.51,132.42,6.2681]
["bitfinex","SOLUSD",1718962630519,20.0,132.5,132.42,6.2681]
["bitfinex","SOLUSD",1718962630747,100.0,132.49,132.42,6.2681]
["bitfinex","SOLUSD",1718962630927,20.0,132.48,132.42,6.2681]
["bitfinex","SOLUSD",1718962631744,100.0,132.47,132.42,6.2681]
["bitfinex","SOLUSD",1718962631951,20.0,132.46,132.38,6.0648]
["bitfinex","SOLUSD",1718962632125,100.0,132.45,132.38,6.0648]
["bitfinex","SOLUSD",1718962632326,20.0,132.44,132.38,6.0648]
["bitfinex","SOLUSD",1718962633924,100.0,132.49,132.38,6.0648]
["bitfinex","SOLUSD",1718962634119,100.0,132.53,132.39,15.686]
["bitfinex","SOLUSD",1718962634342,20.0,132.5,132.4,45.0]
["bitfinex","SOLUSD",1718962634630,20.0,132.5,132.39,15.686]
["bitfinex","SOLUSD",1718962635127,7.601,132.62,132.43,68.33]
["bitfinex","SOLUSD",1718962635338,351.7668,132.63,132.46,51.5495]
["bitfinex","SOLUSD",1718962635542,100.0,132.62,132.47,20.0]
["bitfinex","SOLUSD",1718962635764,251.7668,132.63,132.48,45.0]
["bitfinex","SOLUSD",1718962635947,251.7668,132.63,132.49,20.0]
["bitfinex","SOLUSD",1718962636268,251.7668,132.63,132.52,4.3799]
["bitfinex","SOLUSD",1718962636575,251.7668,132.63,132.52,24.3799]
["bitfinex","SOLUSD",1718962637576,100.0,132.59,132.51,6.3865]
["bitfinex","SOLUSD",1718962637763,100.0,132.62,132.51,6.3865]
["bitfinex","SOLUSD",1718962638267,100.0,132.57,132.51,6.3865]
["bitfinex","SOLUSD",1718962638649,100.0,132.59,132.51,6.3865]
["bitfinex","SOLUSD",1718962638954,65.0,132.58,132.51,6.3865]
["bitfinex","SOLUSD",1718962639660,100.0,132.62,132.51,6.3865]
["bitfinex","SOLUSD",1718962639861,20.0,132.61,132.51,6.3865]
["bitfinex","SOLUSD",1718962640051,351.7668,132.63,132.51,6.3865]
["bitfinex","SOLUSD",1718962640254,251.7668,132.63,132.51,6.3865]
["bitfinex","SOLUSD",1718962640773,100.8569535,132.65,132.52,46.74558784]
["bitfinex","SOLUSD",1718962641459,20.0,132.64,132.52,46.74558784]
["bitfinex","SOLUSD",1718962642356,0.8569535,132.65,132.54,112.5132]
["bitfinex","SOLUSD",1718962642675,0.8569535,132.65,132.56,45.53]
["bitfinex","SOLUSD",1718962642854,0.8569535,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718962643057,0.8569535,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718962644563,100.0,132.72,132.58,28.9948]
["bitfinex","SOLUSD",1718962644766,251.7668,132.73,132.59,133.33]
["bitfinex","SOLUSD",1718962645095,251.7668,132.73,132.6,51.563]
["bitfinex","SOLUSD",1718962645385,251.7668,132.73,132.61,71.0326]
["bitfinex","SOLUSD",1718962645596,251.7668,132.73,132.61,65.0]
["bitfinex","SOLUSD",1718962645893,100.0,132.71,132.58,39.7948]
["bitfinex","SOLUSD",1718962646053,251.7668,132.73,132.59,20.0]
["bitfinex","SOLUSD",1718962646253,200.8569535,132.78,132.59,65.0]
["bitfinex","SOLUSD",1718962646480,100.0,132.74,132.59,20.0]
["bitfinex","SOLUSD",1718962647091,0.8569535,132.78,132.61,6.1948]
["bitfinex","SOLUSD",1718962647257,0.8569535,132.78,132.65,6.0495]
["bitfinex","SOLUSD",1718962647561,0.8569535,132.78,132.66,20.0]
["bitfinex","SOLUSD",1718962647981,0.8569535,132.78,132.67,3.5318]
["bitfinex","SOLUSD",1718962648396,0.8569535,132.78,132.7,6.0285]
["bitfinex","SOLUSD",1718962648597,0.8569535,132.78,132.67,49.0618]
["bitfinex","SOLUSD",1718962648757,0.8569535,132.78,132.68,65.0]
["bitfinex","SOLUSD",1718962649088,0.8569535,132.78,132.68,110.53]
["bitfinex","SOLUSD",1718962649591,0.8569535,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718962649762,0.8569535,132.78,132.67,23.5318]
["bitfinex","SOLUSD",1718962649964,0.8569535,132.78,132.67,3.5318]
["bitfinex","SOLUSD",1718962650171,0.8569535,132.78,132.67,48.5318]
["bitfinex","SOLUSD",1718962650370,0.8569535,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718962650700,0.8569535,132.78,132.7,6.4438]
["bitfinex","SOLUSD",1718962652295,0.8569535,132.78,132.71,45.0]
["bitfinex","SOLUSD",1718962652507,7.88194297,132.88,132.71,71.0281]
["bitfinex","SOLUSD",1718962652668,0.8569535,132.91,132.71,65.0]
["bitfinex","SOLUSD",1718962653196,100.8569535,132.91,132.73,6.2959]
["bitfinex","SOLUSD",1718962653400,0.8569535,132.91,132.76,2.6748]
["bitfinex","SOLUSD",1718962653566,0.8569535,132.91,132.77,6.1603]
["bitfinex","SOLUSD",1718962653768,0.8569535,132.91,132.78,65.0]
["bitfinex","SOLUSD",1718962654166,0.8569535,132.91,132.77,6.1603]
["bitfinex","SOLUSD",1718962654381,0.8569535,132.91,132.78,20.0]
["bitfinex","SOLUSD",1718962654595,0.8569535,132.91,132.79,45.0]
["bitfinex","SOLUSD",1718962655405,0.8569535,132.91,132.81,6.2568]
["bitfinex","SOLUSD",1718962655569,0.8569535,132.91,132.82,67.6751]
["bitfinex","SOLUSD",1718962655893,251.7668,132.96,132.83,6.2568]
["bitfinex","SOLUSD",1718962656096,100.0,132.98,132.83,6.2568]
["bitfinex","SOLUSD",1718962656493,7.87441615,132.98,132.83,6.2568]
["bitfinex","SOLUSD",1718962656793,7.87441615,132.98,132.84,1.8182]
["bitfinex","SOLUSD",1718962657016,100.8569535,133.04,132.84,28.0402]
["bitfinex","SOLUSD",1718962657169,100.0,132.99,132.84,8.0402]
["bitfinex","SOLUSD",1718962657681,100.0,132.98,132.84,8.0402]
["bitfinex","SOLUSD",1718962658420,165.0,132.97,132.84,8.0402]
["bitfinex","SOLUSD",1718962658705,100.0,132.95,132.84,6.222]
["bitfinex","SOLUSD",1718962658919,165.0,132.97,132.84,6.222]
["bitfinex","SOLUSD",1718962658920,100.0,132.93,132.84,6.222]
["bitfinex","SOLUSD",1718962659085,100.0,132.91,132.79,6.1336]
["bitfinex","SOLUSD",1718962659282,33.38,132.88,132.79,6.1336]
["bitfinex","SOLUSD",1718962659509,45.0,132.87,132.79,6.1336]
["bitfinex","SOLUSD",1718962659924,20.0,132.9,132.79,6.1336]
["bitfinex","SOLUSD",1718962660100,45.0,132.89,132.8,1.74190738]
["bitfinex","SOLUSD",1718962660409,100.0,132.91,132.8,1.74190738]
["bitfinex","SOLUSD",1718962660590,45.0,132.9,132.8,1.74190738]
["bitfinex","SOLUSD",1718962661305,20.0,132.93,132.8,1.74190738]
["bitfinex","SOLUSD",1718962661516,33.38,132.95,132.8,1.74190738]
["bitfinex","SOLUSD",1718962661812,100.0,132.94,132.8,1.74190738]
["bitfinex","SOLUSD",1718962662123,100.0,132.92,132.8,1.74190738]
["bitfinex","SOLUSD",1718962662291,100.0,132.94,132.8,1.74190738]
["bitfinex","SOLUSD",1718962662491,100.0,132.97,132.8,1.74190738]
["bitfinex","SOLUSD",1718962662688,100.0,132.95,132.8,21.74190738]
["bitfinex","SOLUSD",1718962663300,100.0,132.96,132.8,21.74190738]
["bitfinex","SOLUSD",1718962663486,100.0,132.95,132.8,21.74190738]
["bitfinex","SOLUSD",1718962663707,100.0,132.95,132.8,1.74190738]
["bitfinex","SOLUSD",1718962664017,100.0,132.93,132.79,6.1336]
["bitfinex","SOLUSD",1718962664317,100.0,132.96,132.79,6.1336]
["bitfinex","SOLUSD",1718962664494,20.0,132.92,132.79,6.1336]
["bitfinex","SOLUSD",1718962664702,120.0,132.95,132.79,6.1336]
["bitfinex","SOLUSD",1718962664904,20.0,132.95,132.79,6.1336]
["bitfinex","SOLUSD",1718962665105,251.7668,132.98,132.81,6.2777]
["bitfinex","SOLUSD",1718962665416,107.87385025,133.02,132.81,6.2777]
["bitfinex","SOLUSD",1718962665417,7.87385025,133.02,132.9,6.0195]
["bitfinex","SOLUSD",1718962665589,252.6237535,133.04,132.87,8.0962]
["bitfinex","SOLUSD",1718962665803,452.6237535,133.04,132.88,20.0]
["bitfinex","SOLUSD",1718962666105,352.6237535,133.04,132.87,8.0962]
["bitfinex","SOLUSD",1718962666307,100.0,133.03,132.87,8.0962]
["bitfinex","SOLUSD",1718962666529,360.49563821,133.04,132.87,8.0962]
["bitfinex","SOLUSD",1718962666530,100.0,133.02,132.87,8.0962]
["bitfinex","SOLUSD",1718962666811,360.49563821,133.04,132.87,8.0962]
["bitfinex","SOLUSD",1718962667014,362.22568837,133.04,132.87,8.0962]
["bitfinex","SOLUSD",1718962667189,1.73005016,133.03,132.87,8.0962]
["bitfinex","SOLUSD",1718962667394,201.73005016,133.03,132.87,8.0962]
["bitfinex","SOLUSD",1718962667608,200.0,133.01,132.87,8.0962]
["bitfinex","SOLUSD",1718962668107,100.0,132.99,132.87,8.0962]
["bitfinex","SOLUSD",1718962668318,20.0,132.98,132.87,8.0962]
["bitfinex","SOLUSD",1718962668484,120.0,133.0,132.87,8.0962]
["bitfinex","SOLUSD",1718962668690,45.0,132.99,132.87,8.0962]
["bitfinex","SOLUSD",1718962668999,20.0,132.98,132.87,8.0962]
["bitfinex","SOLUSD",1718962669594,107.87260929,133.03,132.87,8.0962]
["bitfinex","SOLUSD",1718962669890,20.0,133.02,132.87,8.0962]
["bitfinex","SOLUSD",1718962670097,120.0,133.02,132.87,8.0962]
["bitfinex","SOLUSD",1718962670298,100.0,133.0,132.87,8.0962]
["bitfinex","SOLUSD",1718962670909,20.0,132.99,132.87,8.0962]
["bitfinex","SOLUSD",1718962671188,100.0,132.97,132.87,8.0962]
["bitfinex","SOLUSD",1718962671598,45.0,132.96,132.87,8.0962]
["bitfinex","SOLUSD",1718962672020,100.0,132.94,132.87,8.0962]
["bitfinex","SOLUSD",1718962672223,100.0,132.92,132.87,6.2777]
["bitfinex","SOLUSD",1718962672731,100.0,132.94,132.87,6.2777]
["bitfinex","SOLUSD",1718962673103,45.0,132.93,132.83,6.6523]
["bitfinex","SOLUSD",1718962673422,100.0,132.9,132.83,6.6523]
["bitfinex","SOLUSD",1718962673594,245.0,132.93,132.83,6.6523]
["bitfinex","SOLUSD",1718962673794,33.38,132.88,132.78,6.6523]
["bitfinex","SOLUSD",1718962674020,100.0,132.87,132.78,6.6523]
["bitfinex","SOLUSD",1718962674223,45.0,132.86,132.78,8.39446976]
["bitfinex","SOLUSD",1718962674394,145.0,132.86,132.78,8.39446976]
["bitfinex","SOLUSD",1718962674598,45.0,132.86,132.78,8.39446976]
["bitfinex","SOLUSD",1718962674793,100.0,132.86,132.78,8.39446976]
["bitfinex","SOLUSD",1718962675008,45.0,132.85,132.78,8.39446976]
["bitfinex","SOLUSD",1718962675798,100.0,132.84,132.78,8.39446976]
["bitfinex","SOLUSD",1718962676019,45.0,132.83,132.78,8.39446976]
["bitfinex","SOLUSD",1718962676825,100.0,132.82,132.78,1.74216976]
["bitfinex","SOLUSD",1718962677225,45.0,132.83,132.78,1.74216976]
["bitfinex","SOLUSD",1718962677436,100.0,132.8,132.78,1.74216976]
["bitfinex","SOLUSD",1718962678027,45.0,132.79,132.78,1.74216976]
["bitfinex","SOLUSD",1718962678399,45.0,132.79,132.74,6.4135]
["bitfinex","SOLUSD",1718962678599,45.0,132.79,132.7,6.2267]
["bitfinex","SOLUSD",1718962678800,133.38,132.77,132.67,1.8185]
["bitfinex","SOLUSD",1718962679019,45.0,132.76,132.67,1.8185]
["bitfinex","SOLUSD",1718962680912,145.0,132.76,132.67,1.8185]
["bitfinex","SOLUSD",1718962681309,45.0,132.76,132.67,1.8185]
["bitfinex","SOLUSD",1718962681807,145.0,132.76,132.67,1.8185]
["bitfinex","SOLUSD",1718962682210,45.0,132.76,132.67,1.8185]
["bitfinex","SOLUSD",1718962682732,33.38,132.77,132.67,1.8185]
["bitfinex","SOLUSD",1718962683346,259.6525256,132.8,132.67,1.8185]
["bitfinex","SOLUSD",1718962683642,251.7668,132.8,132.67,1.8185]
["bitfinex","SOLUSD",1718962684415,100.0,132.79,132.67,1.8185]
["bitfinex","SOLUSD",1718962684740,251.7668,132.8,132.67,1.8185]
["bitfinex","SOLUSD",1718962684911,251.7668,132.8,132.67,21.8185]
["bitfinex","SOLUSD",1718962685232,251.7668,132.8,132.68,6.5682]
["bitfinex","SOLUSD",1718962686433,33.38,132.86,132.7,1.8185]
["bitfinex","SOLUSD",1718962686612,33.38,132.86,132.71,6.0196]
["bitfinex","SOLUSD",1718962686815,100.0,132.85,132.71,6.0196]
["bitfinex","SOLUSD",1718962687130,100.0,132.81,132.71,6.0196]
["bitfinex","SOLUSD",1718962687326,100.0,132.79,132.71,6.0196]
["bitfinex","SOLUSD",1718962687709,100.0,132.81,132.71,6.0196]
["bitfinex","SOLUSD",1718962688108,45.0,132.8,132.71,6.0196]
["bitfinex","SOLUSD",1718962688613,100.0,132.81,132.71,6.0196]
["bitfinex","SOLUSD",1718962689144,45.0,132.8,132.71,6.0196]
["bitfinex","SOLUSD",1718962689439,100.0,132.79,132.71,6.0196]
["bitfinex","SOLUSD",1718962689827,45.0,132.78,132.71,6.0196]
["bitfinex","SOLUSD",1718962690938,100.0,132.77,132.71,6.0196]
["bitfinex","SOLUSD",1718962691243,45.0,132.76,132.71,6.0196]
["bitfinex","SOLUSD",1718962691442,100.0,132.75,132.71,6.0196]
["bitfinex","SOLUSD",1718962691733,45.0,132.76,132.71,6.0196]
["bitfinex","SOLUSD",1718962692245,100.0,132.79,132.71,6.0196]
["bitfinex","SOLUSD",1718962692415,45.0,132.78,132.71,6.0196]
["bitfinex","SOLUSD",1718962693811,100.0,132.76,132.71,6.0196]
["bitfinex","SOLUSD",1718962694213,100.0,132.76,132.65,1.8185]
["bitfinex","SOLUSD",1718962694438,100.0,132.74,132.66,6.6233]
["bitfinex","SOLUSD",1718962694950,100.0,132.72,132.66,6.6233]
["bitfinex","SOLUSD",1718962695114,100.0,132.7,132.66,6.6233]
["bitfinex","SOLUSD",1718962695313,45.0,132.69,132.62,6.6233]
["bitfinex","SOLUSD",1718962696243,45.0,132.7,132.62,6.6233]
["bitfinex","SOLUSD",1718962696539,33.38,132.71,132.62,6.6233]
["bitfinex","SOLUSD",1718962696751,100.0,132.76,132.62,6.6233]
["bitfinex","SOLUSD",1718962696915,45.0,132.75,132.62,6.6233]
["bitfinex","SOLUSD",1718962697112,100.0,132.72,132.62,6.6233]
["bitfinex","SOLUSD",1718962697328,100.0,132.69,132.62,6.6233]
["bitfinex","SOLUSD",1718962697823,100.0,132.66,132.58,7.4751535]
["bitfinex","SOLUSD",1718962698016,45.0,132.65,132.58,7.4751535]
["bitfinex","SOLUSD",1718962698421,100.0,132.68,132.58,7.4751535]
["bitfinex","SOLUSD",1718962698619,200.0,132.7,132.58,7.4751535]
["bitfinex","SOLUSD",1718962698831,45.0,132.69,132.58,7.4751535]
["bitfinex","SOLUSD",1718962700638,100.0,132.66,132.58,7.4751535]
["bitfinex","SOLUSD",1718962700826,100.0,132.64,132.58,7.4751535]
["bitfinex","SOLUSD",1718962701034,65.0,132.63,132.58,7.4751535]
["bitfinex","SOLUSD",1718962701218,65.0,132.65,132.58,7.4751535]
["bitfinex","SOLUSD",1718962703230,100.0,132.64,132.58,7.4751535]
["bitfinex","SOLUSD",1718962703466,65.0,132.63,132.58,7.4751535]
["bitfinex","SOLUSD",1718962703932,165.0,132.63,132.58,0.8569535]
["bitfinex","SOLUSD",1718962704126,100.0,132.61,132.51,6.0912]
["bitfinex","SOLUSD",1718962704319,65.0,132.6,132.51,6.0912]
["bitfinex","SOLUSD",1718962705250,100.0,132.59,132.51,6.0912]
["bitfinex","SOLUSD",1718962705431,65.0,132.58,132.51,6.0912]
["bitfinex","SOLUSD",1718962706051,65.0,132.58,132.48,1.8185]
["bitfinex","SOLUSD",1718962706052,100.0,132.57,132.48,1.8185]
["bitfinex","SOLUSD",1718962706231,65.0,132.56,132.48,1.8185]
["bitfinex","SOLUSD",1718962707149,100.0,132.55,132.48,1.8185]
["bitfinex","SOLUSD",1718962707337,45.0,132.54,132.47,6.0435]
["bitfinex","SOLUSD",1718962707545,65.0,132.56,132.47,6.0435]
["bitfinex","SOLUSD",1718962707742,251.7668,132.59,132.47,6.0435]
["bitfinex","SOLUSD",1718962707931,20.0,132.58,132.47,6.0435]
["bitfinex","SOLUSD",1718962708352,120.0,132.58,132.47,6.0435]
["bitfinex","SOLUSD",1718962708664,50.0,133.51,132.48,8.4475]
["bitfinex","SOLUSD",1718962708665,100.0,132.61,132.48,8.4475]
["bitfinex","SOLUSD",1718962708947,100.0,132.64,132.49,20.0]
["bitfinex","SOLUSD",1718962709175,20.0,132.63,132.49,20.0]
["bitfinex","SOLUSD",1718962709528,20.0,132.63,132.49,6.629]
["bitfinex","SOLUSD",1718962709757,100.0,132.62,132.49,6.629]
["bitfinex","SOLUSD",1718962709948,20.0,132.61,132.49,6.629]
["bitfinex","SOLUSD",1718962710140,100.0,132.6,132.49,6.629]
["bitfinex","SOLUSD",1718962710773,20.0,132.59,132.49,6.629]
["bitfinex","SOLUSD",1718962710970,145.0,132.58,132.49,6.629]
["bitfinex","SOLUSD",1718962711362,20.0,132.57,132.49,6.629]
["bitfinex","SOLUSD",1718962711567,45.0,132.56,132.49,6.629]
["bitfinex","SOLUSD",1718962711874,145.0,132.56,132.49,6.629]
["bitfinex","SOLUSD",1718962712080,45.0,132.56,132.49,6.629]
["bitfinex","SOLUSD",1718962712678,20.0,132.55,132.49,6.629]
["bitfinex","SOLUSD",1718962712973,20.0,132.55,132.45,0.8569535]
["bitfinex","SOLUSD",1718962712974,45.0,132.54,132.45,0.8569535]
["bitfinex","SOLUSD",1718962713164,20.0,132.53,132.45,0.8569535]
["bitfinex","SOLUSD",1718962713360,45.0,132.52,132.45,0.8569535]
["bitfinex","SOLUSD",1718962713666,20.0,132.53,132.45,0.8569535]
["bitfinex","SOLUSD",1718962713864,7.89973642,132.57,132.45,0.8569535]
["bitfinex","SOLUSD",1718962714201,251.7668,132.58,132.45,0.8569535]
["bitfinex","SOLUSD",1718962714467,251.7668,132.58,132.46,6.5545]
["bitfinex","SOLUSD",1718962715465,100.0,132.57,132.46,6.5545]
["bitfinex","SOLUSD",1718962715677,20.0,132.57,132.46,6.5545]
["bitfinex","SOLUSD",1718962715985,251.7668,132.58,132.47,1.8185]
["bitfinex","SOLUSD",1718962716188,100.0,132.64,132.49,6.0462]
["bitfinex","SOLUSD",1718962716359,20.0,132.63,132.5,20.0]
["bitfinex","SOLUSD",1718962716771,100.0,132.64,132.49,6.0462]
["bitfinex","SOLUSD",1718962717382,100.0,132.62,132.49,6.0462]
["bitfinex","SOLUSD",1718962718175,20.0,132.61,132.49,6.0462]
["bitfinex","SOLUSD",1718962718378,20.0,132.63,132.49,6.0462]
["bitfinex","SOLUSD",1718962718580,45.0,132.62,132.49,6.0462]
["bitfinex","SOLUSD",1718962718882,100.0,132.6,132.49,6.0462]
["bitfinex","SOLUSD",1718962719188,20.0,132.61,132.49,6.0462]
["bitfinex","SOLUSD",1718962719359,20.0,132.63,132.5,20.0]
["bitfinex","SOLUSD",1718962720186,20.0,132.66,132.51,8.469]
["bitfinex","SOLUSD",1718962720559,100.0,132.65,132.51,8.469]
["bitfinex","SOLUSD",1718962720884,100.0,132.63,132.51,8.469]
["bitfinex","SOLUSD",1718962721378,65.0,132.62,132.51,8.469]
["bitfinex","SOLUSD",1718962722687,20.0,132.62,132.51,8.469]
["bitfinex","SOLUSD",1718962722892,20.0,132.64,132.51,8.469]
["bitfinex","SOLUSD",1718962723076,20.0,132.66,132.51,8.469]
["bitfinex","SOLUSD",1718962723287,20.0,132.66,132.52,20.0]
["bitfinex","SOLUSD",1718962723484,20.0,132.66,132.53,6.0324]
["bitfinex","SOLUSD",1718962724777,100.0,132.65,132.53,6.0324]
["bitfinex","SOLUSD",1718962724984,20.0,132.64,132.53,6.0324]
["bitfinex","SOLUSD",1718962725686,45.0,132.63,132.53,6.0324]
["bitfinex","SOLUSD",1718962726270,20.0,132.64,132.53,6.0324]
["bitfinex","SOLUSD",1718962726464,20.0,132.66,132.53,6.0324]
["bitfinex","SOLUSD",1718962730276,145.0,132.65,132.53,6.0324]
["bitfinex","SOLUSD",1718962730484,100.0,132.63,132.53,6.0324]
["bitfinex","SOLUSD",1718962730879,45.0,132.65,132.53,6.0324]
["bitfinex","SOLUSD",1718962731084,20.0,132.64,132.53,6.0324]
["bitfinex","SOLUSD",1718962731385,20.0,132.66,132.55,6.5356]
["bitfinex","SOLUSD",1718962731580,33.52,132.7,132.57,6.4563]
["bitfinex","SOLUSD",1718962732991,20.0,132.69,132.57,6.4563]
["bitfinex","SOLUSD",1718962733197,100.0,132.67,132.57,6.4563]
["bitfinex","SOLUSD",1718962733497,65.0,132.66,132.57,6.4563]
["bitfinex","SOLUSD",1718962734086,165.0,132.66,132.57,6.4563]
["bitfinex","SOLUSD",1718962734267,265.0,132.66,132.57,6.4563]
["bitfinex","SOLUSD",1718962734594,100.0,132.62,132.57,6.4563]
["bitfinex","SOLUSD",1718962734805,45.0,132.61,132.57,6.4563]
["bitfinex","SOLUSD",1718962736885,20.0,132.6,132.57,6.4563]
["bitfinex","SOLUSD",1718962737377,100.0,132.58,132.53,6.0016]
["bitfinex","SOLUSD",1718962737688,45.0,132.57,132.53,6.0016]
["bitfinex","SOLUSD",1718962738006,100.0,132.58,132.46,6.604]
["bitfinex","SOLUSD",1718962738304,65.0,132.57,132.46,6.604]
["bitfinex","SOLUSD",1718962739002,20.0,132.57,132.46,6.604]
["bitfinex","SOLUSD",1718962739490,100.0,132.59,132.46,6.604]
["bitfinex","SOLUSD",1718962739692,65.0,132.58,132.46,6.604]
["bitfinex","SOLUSD",1718962740472,100.0,132.56,132.46,6.604]
["bitfinex","SOLUSD",1718962740798,45.0,132.55,132.46,6.604]
["bitfinex","SOLUSD",1718962743282,20.0,132.58,132.46,6.604]
["bitfinex","SOLUSD",1718962743476,20.0,132.59,132.46,6.604]
["bitfinex","SOLUSD",1718962743808,100.0,132.58,132.46,6.604]
["bitfinex","SOLUSD",1718962743976,20.0,132.59,132.46,6.604]
["bitfinex","SOLUSD",1718962743977,100.0,132.56,132.46,6.604]
["bitfinex","SOLUSD",1718962744304,20.0,132.59,132.46,6.604]
["bitfinex","SOLUSD",1718962744305,100.0,132.53,132.46,6.604]
["bitfinex","SOLUSD",1718962745177,45.0,132.52,132.46,6.604]
["bitfinex","SOLUSD",1718962745676,100.0,132.55,132.46,6.604]
["bitfinex","SOLUSD",1718962745877,65.0,132.54,132.46,6.604]
["bitfinex","SOLUSD",1718962746077,100.0,132.52,132.46,6.604]
["bitfinex","SOLUSD",1718962746912,133.54,132.5,132.45,0.8569535]
["bitfinex","SOLUSD",1718962747211,45.0,132.49,132.45,0.8569535]
["bitfinex","SOLUSD",1718962747380,20.0,132.48,132.45,0.8569535]
["bitfinex","SOLUSD",1718962747581,45.0,132.47,132.45,0.8569535]
["bitfinex","SOLUSD",1718962748511,153.54,132.46,132.45,0.8569535]
["bitfinex","SOLUSD",1718962748816,100.0,132.44,132.39,6.0917]
["bitfinex","SOLUSD",1718962749117,20.0,132.43,132.39,6.0917]
["bitfinex","SOLUSD",1718962749911,45.0,132.47,132.39,6.0917]
["bitfinex","SOLUSD",1718962750082,100.0,132.52,132.39,6.0917]
["bitfinex","SOLUSD",1718962750285,20.0,132.51,132.39,6.0917]
["bitfinex","SOLUSD",1718962751005,100.0,132.49,132.39,6.0917]
["bitfinex","SOLUSD",1718962751214,20.0,132.48,132.39,6.0917]
["bitfinex","SOLUSD",1718962751800,45.0,132.47,132.39,6.0917]
["bitfinex","SOLUSD",1718962752002,20.0,132.46,132.39,6.0917]
["bitfinex","SOLUSD",1718962752309,45.0,132.45,132.39,6.0917]
["bitfinex","SOLUSD",1718962752506,20.0,132.46,132.39,6.0917]
["bitfinex","SOLUSD",1718962752711,100.0,132.5,132.39,6.0917]
["bitfinex","SOLUSD",1718962752712,20.0,132.49,132.39,6.0917]
["bitfinex","SOLUSD",1718962753009,145.0,132.48,132.39,6.0917]
["bitfinex","SOLUSD",1718962753207,20.0,132.47,132.39,6.0917]
["bitfinex","SOLUSD",1718962753390,45.0,132.46,132.39,6.0917]
["bitfinex","SOLUSD",1718962753800,20.0,132.45,132.39,6.0917]
["bitfinex","SOLUSD",1718962753998,120.0,132.45,132.39,6.0917]
["bitfinex","SOLUSD",1718962754185,45.0,132.44,132.39,6.0917]
["bitfinex","SOLUSD",1718962758117,145.0,132.44,132.35,6.6497]
["bitfinex","SOLUSD",1718962758321,100.0,132.41,132.35,6.6497]
["bitfinex","SOLUSD",1718962758505,65.0,132.4,132.35,6.6497]
["bitfinex","SOLUSD",1718962758692,20.0,132.43,132.35,6.6497]
["bitfinex","SOLUSD",1718962758889,45.0,132.42,132.35,6.6497]
["bitfinex","SOLUSD",1718962759417,20.0,132.41,132.35,6.6497]
["bitfinex","SOLUSD",1718962761115,367.5959,132.47,132.35,6.6497]
["bitfinex","SOLUSD",1718962761305,100.0,132.45,132.35,6.6497]
["bitfinex","SOLUSD",1718962761508,20.0,132.44,132.35,6.6497]
["bitfinex","SOLUSD",1718962762289,45.0,132.43,132.35,6.6497]
["bitfinex","SOLUSD",1718962762489,20.0,132.44,132.35,6.6497]
["bitfinex","SOLUSD",1718962763412,100.0,132.43,132.35,6.6497]
["bitfinex","SOLUSD",1718962764013,20.0,132.44,132.35,6.6497]
["bitfinex","SOLUSD",1718962765223,100.0,132.42,132.35,6.6497]
["bitfinex","SOLUSD",1718962765597,65.0,132.41,132.35,6.6497]
["bitfinex","SOLUSD",1718962770500,100.0,132.4,132.35,6.6497]
["bitfinex","SOLUSD",1718962770699,100.0,132.4,132.32,2.6754535]
["bitfinex","SOLUSD",1718962770700,65.0,132.39,132.32,2.6754535]
["bitfinex","SOLUSD",1718962770907,65.0,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718962771518,100.0,132.38,132.32,0.8569535]
["bitfinex","SOLUSD",1718962772216,20.0,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718962772519,100.0,132.42,132.32,0.8569535]
["bitfinex","SOLUSD",1718962772730,45.0,132.41,132.32,0.8569535]
["bitfinex","SOLUSD",1718962772925,20.0,132.4,132.32,0.8569535]
["bitfinex","SOLUSD",1718962773518,120.0,132.4,132.32,0.8569535]
["bitfinex","SOLUSD",1718962773723,45.0,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718962773920,6.10139855,132.44,132.32,0.8569535]
["bitfinex","SOLUSD",1718962774122,20.0,132.43,132.32,20.8569535]
["bitfinex","SOLUSD",1718962774423,20.0,132.43,132.33,7.8241]
["bitfinex","SOLUSD",1718962774806,100.0,132.45,132.33,7.8241]
["bitfinex","SOLUSD",1718962775001,100.0,132.43,132.33,7.8241]
["bitfinex","SOLUSD",1718962775519,100.0,132.41,132.33,7.8241]
["bitfinex","SOLUSD",1718962775703,45.0,132.4,132.33,7.8241]
["bitfinex","SOLUSD",1718962777034,100.0,132.41,132.33,7.8241]
["bitfinex","SOLUSD",1718962777202,20.0,132.4,132.33,7.8241]
["bitfinex","SOLUSD",1718962777411,120.0,132.42,132.33,7.8241]
["bitfinex","SOLUSD",1718962778018,20.0,132.42,132.33,7.8241]
["bitfinex","SOLUSD",1718962778225,100.0,132.42,132.33,7.8241]
["bitfinex","SOLUSD",1718962778430,65.0,132.41,132.33,7.8241]
["bitfinex","SOLUSD",1718962778605,100.0,132.4,132.33,7.8241]
["bitfinex","SOLUSD",1718962778929,20.0,132.39,132.33,7.8241]
["bitfinex","SOLUSD",1718962779329,45.0,132.38,132.33,7.8241]
["bitfinex","SOLUSD",1718962779634,20.0,132.37,132.33,7.8241]
["bitfinex","SOLUSD",1718962780830,20.0,132.39,132.33,7.8241]
["bitfinex","SOLUSD",1718962781015,20.0,132.43,132.33,7.8241]
["bitfinex","SOLUSD",1718962781412,100.0,132.41,132.33,7.8241]
["bitfinex","SOLUSD",1718962781758,20.0,132.4,132.33,7.8241]
["bitfinex","SOLUSD",1718962782030,100.0,132.39,132.33,7.8241]
["bitfinex","SOLUSD",1718962782622,65.0,132.38,132.33,6.0056]
["bitfinex","SOLUSD",1718962784732,20.0,132.38,132.33,6.0056]
["bitfinex","SOLUSD",1718962784927,20.0,132.4,132.33,6.0056]
["bitfinex","SOLUSD",1718962785300,45.0,132.39,132.33,6.0056]
["bitfinex","SOLUSD",1718962785516,20.0,132.38,132.33,6.0056]
["bitfinex","SOLUSD",1718962786144,20.0,132.4,132.33,6.0056]
["bitfinex","SOLUSD",1718962786549,100.0,132.39,132.33,6.0056]
["bitfinex","SOLUSD",1718962786753,100.0,132.37,132.32,0.8569535]
["bitfinex","SOLUSD",1718962786922,20.0,132.36,132.32,0.8569535]
["bitfinex","SOLUSD",1718962787127,45.0,132.35,132.32,0.8569535]
["bitfinex","SOLUSD",1718962787339,20.0,132.34,132.32,0.8569535]
["bitfinex","SOLUSD",1718962788120,261.7668,132.44,132.32,0.8569535]
["bitfinex","SOLUSD",1718962788121,20.0,132.36,132.32,0.8569535]
["bitfinex","SOLUSD",1718962788319,20.0,132.38,132.32,0.8569535]
["bitfinex","SOLUSD",1718962788635,100.0,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718962788946,20.0,132.38,132.32,0.8569535]
["bitfinex","SOLUSD",1718962789138,100.0,132.37,132.32,0.8569535]
["bitfinex","SOLUSD",1718962789346,100.0,132.35,132.32,0.8569535]
["bitfinex","SOLUSD",1718962789559,20.0,132.34,132.32,0.8569535]
["bitfinex","SOLUSD",1718962789749,120.0,132.36,132.32,0.8569535]
["bitfinex","SOLUSD",1718962790238,100.0,132.34,132.32,0.8569535]
["bitfinex","SOLUSD",1718962790440,20.0,132.33,132.32,0.8569535]
["bitfinex","SOLUSD",1718962792138,120.0,132.33,132.32,0.8569535]
["bitfinex","SOLUSD",1718962792356,165.0,132.33,132.32,0.8569535]
["bitfinex","SOLUSD",1718962792737,100.0,132.29,132.23,6.5801]
["bitfinex","SOLUSD",1718962792948,20.0,132.28,132.23,6.5801]
["bitfinex","SOLUSD",1718962793150,100.0,132.27,132.23,6.5801]
["bitfinex","SOLUSD",1718962793340,65.0,132.26,132.19,7.4370535]
["bitfinex","SOLUSD",1718962794366,100.0,132.31,132.19,7.4370535]
["bitfinex","SOLUSD",1718962794560,20.0,132.3,132.19,7.4370535]
["bitfinex","SOLUSD",1718962794738,15.6024,132.34,132.19,7.4370535]
["bitfinex","SOLUSD",1718962795263,100.0,132.35,132.21,7.9017]
["bitfinex","SOLUSD",1718962795763,100.0,132.33,132.22,20.0]
["bitfinex","SOLUSD",1718962796334,65.0,132.32,132.21,7.9017]
["bitfinex","SOLUSD",1718962796539,100.0,132.31,132.21,7.9017]
["bitfinex","SOLUSD",1718962796799,20.0,132.3,132.21,7.9017]
["bitfinex","SOLUSD",1718962797472,20.0,132.31,132.21,7.9017]
["bitfinex","SOLUSD",1718962797970,20.0,132.35,132.21,7.9017]
["bitfinex","SOLUSD",1718962798264,45.0,132.34,132.21,7.9017]
["bitfinex","SOLUSD",1718962798468,20.0,132.33,132.21,7.9017]
["bitfinex","SOLUSD",1718962798765,45.0,132.32,132.21,7.9017]
["bitfinex","SOLUSD",1718962799064,20.0,132.31,132.21,7.9017]
["bitfinex","SOLUSD",1718962799768,20.0,132.31,132.22,6.3097]
["bitfinex","SOLUSD",1718962800066,100.0,132.34,132.22,6.3097]
["bitfinex","SOLUSD",1718962800263,65.0,132.33,132.22,6.3097]
["bitfinex","SOLUSD",1718962802160,65.0,132.33,132.21,1.8185]
["bitfinex","SOLUSD",1718962802161,7.91146844,132.36,132.24,6.4065]
["bitfinex","SOLUSD",1718962802349,20.0,132.35,132.24,6.4065]
["bitfinex","SOLUSD",1718962802852,20.0,132.36,132.26,1.8185]
["bitfinex","SOLUSD",1718962803059,100.0,132.33,132.26,1.8185]
["bitfinex","SOLUSD",1718962803364,100.0,132.37,132.26,1.8185]
["bitfinex","SOLUSD",1718962803763,100.0,132.34,132.26,1.8185]
["bitfinex","SOLUSD",1718962803955,100.0,132.36,132.26,1.8185]
["bitfinex","SOLUSD",1718962804160,259.67746532,132.38,132.27,6.5093]
["bitfinex","SOLUSD",1718962804373,113.22174864,132.42,132.27,6.5093]
["bitfinex","SOLUSD",1718962804374,20.0,132.37,132.27,6.5093]
["bitfinex","SOLUSD",1718962804541,20.0,132.41,132.27,6.5093]
["bitfinex","SOLUSD",1718962804843,20.0,132.41,132.28,20.0]
["bitfinex","SOLUSD",1718962805041,20.0,132.42,132.29,45.0]
["bitfinex","SOLUSD",1718962805241,268.0992,132.43,132.29,45.0]
["bitfinex","SOLUSD",1718962805563,268.0992,132.43,132.3,6.4145]
["bitfinex","SOLUSD",1718962805864,251.7668,132.43,132.32,1.8185]
["bitfinex","SOLUSD",1718962806243,251.7668,132.43,132.33,6.3117]
["bitfinex","SOLUSD",1718962806442,100.0,132.44,132.33,6.3117]
["bitfinex","SOLUSD",1718962807258,133.63,132.46,132.33,6.3117]
["bitfinex","SOLUSD",1718962807461,100.0,132.44,132.33,6.3117]
["bitfinex","SOLUSD",1718962807762,20.0,132.43,132.34,45.0]
["bitfinex","SOLUSD",1718962807947,20.0,132.45,132.34,45.0]
["bitfinex","SOLUSD",1718962809145,20.0,132.47,132.35,6.0961]
["bitfinex","SOLUSD",1718962810064,20.0,132.47,132.36,45.0]
["bitfinex","SOLUSD",1718962811171,251.7668,132.48,132.35,6.0961]
["bitfinex","SOLUSD",1718962811357,100.0,132.45,132.35,6.0961]
["bitfinex","SOLUSD",1718962811847,45.0,132.44,132.35,6.0961]
["bitfinex","SOLUSD",1718962812451,100.0,132.43,132.35,6.0961]
["bitfinex","SOLUSD",1718962812648,100.0,132.41,132.35,6.0961]
["bitfinex","SOLUSD",1718962813058,100.0,132.43,132.35,6.0961]
["bitfinex","SOLUSD",1718962813256,45.0,132.42,132.35,6.0961]
["bitfinex","SOLUSD",1718962813570,133.63,132.45,132.35,6.0961]
["bitfinex","SOLUSD",1718962813774,65.0,132.44,132.35,6.0961]
["bitfinex","SOLUSD",1718962813948,100.0,132.43,132.35,6.0961]
["bitfinex","SOLUSD",1718962814148,45.0,132.42,132.35,6.0961]
["bitfinex","SOLUSD",1718962814778,120.0,132.41,132.35,6.0961]
["bitfinex","SOLUSD",1718962814968,45.0,132.4,132.35,6.0961]
["bitfinex","SOLUSD",1718962815350,20.0,132.41,132.35,6.0961]
["bitfinex","SOLUSD",1718962815566,20.0,132.42,132.35,6.0961]
["bitfinex","SOLUSD",1718962815772,100.0,132.43,132.35,6.0961]
["bitfinex","SOLUSD",1718962815967,20.0,132.42,132.35,6.0961]
["bitfinex","SOLUSD",1718962816568,100.0,132.41,132.35,6.0961]
["bitfinex","SOLUSD",1718962816771,145.0,132.41,132.35,6.0961]
["bitfinex","SOLUSD",1718962817164,20.0,132.4,132.32,1.8185]
["bitfinex","SOLUSD",1718962817480,45.0,132.39,132.32,1.8185]
["bitfinex","SOLUSD",1718962817850,20.0,132.38,132.32,1.8185]
["bitfinex","SOLUSD",1718962818479,100.0,132.45,132.32,21.8185]
["bitfinex","SOLUSD",1718962818649,100.0,132.43,132.32,21.8185]
["bitfinex","SOLUSD",1718962819778,100.0,132.41,132.32,1.8185]
["bitfinex","SOLUSD",1718962819971,100.0,132.39,132.32,1.8185]
["bitfinex","SOLUSD",1718962820150,100.0,132.39,132.31,6.6537]
["bitfinex","SOLUSD",1718962820151,100.0,132.37,132.31,6.6537]
["bitfinex","SOLUSD",1718962820356,65.0,132.36,132.31,6.6537]
["bitfinex","SOLUSD",1718962822860,100.0,132.41,132.31,6.6537]
["bitfinex","SOLUSD",1718962823072,21.3886,132.44,132.31,6.6537]
["bitfinex","SOLUSD",1718962823073,100.0,132.39,132.31,6.6537]
["bitfinex","SOLUSD",1718962823392,20.0,132.38,132.31,6.6537]
["bitfinex","SOLUSD",1718962823770,100.0,132.43,132.31,6.6537]
["bitfinex","SOLUSD",1718962823967,107.90579402,132.45,132.31,6.6537]
["bitfinex","SOLUSD",1718962824176,7.90579402,132.45,132.32,46.8185]
["bitfinex","SOLUSD",1718962824377,7.90579402,132.45,132.33,20.0]
["bitfinex","SOLUSD",1718962824577,100.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718962825069,100.0,132.44,132.32,21.8185]
["bitfinex","SOLUSD",1718962825480,381.07324864,132.48,132.33,6.4742]
["bitfinex","SOLUSD",1718962825679,381.07324864,132.48,132.34,65.0]
["bitfinex","SOLUSD",1718962825680,20.0,132.47,132.34,65.0]
["bitfinex","SOLUSD",1718962826095,100.0,132.46,132.34,20.0]
["bitfinex","SOLUSD",1718962826463,100.0,132.44,132.33,6.4742]
["bitfinex","SOLUSD",1718962826664,100.0,132.39,132.33,6.4742]
["bitfinex","SOLUSD",1718962827001,100.0,132.37,132.29,6.3103]
["bitfinex","SOLUSD",1718962827297,45.0,132.36,132.29,6.3103]
["bitfinex","SOLUSD",1718962827476,65.0,132.36,132.29,6.3103]
["bitfinex","SOLUSD",1718962827788,100.0,132.39,132.29,6.3103]
["bitfinex","SOLUSD",1718962827995,65.0,132.38,132.29,6.3103]
["bitfinex","SOLUSD",1718962828691,20.0,132.38,132.29,6.3103]
["bitfinex","SOLUSD",1718962828884,20.0,132.4,132.29,6.3103]
["bitfinex","SOLUSD",1718962829075,20.0,132.42,132.29,6.3103]
["bitfinex","SOLUSD",1718962829274,45.0,132.41,132.29,6.3103]
["bitfinex","SOLUSD",1718962829591,20.0,132.4,132.29,6.3103]
["bitfinex","SOLUSD",1718962829895,45.0,132.39,132.29,6.3103]
["bitfinex","SOLUSD",1718962830078,20.0,132.4,132.29,6.3103]
["bitfinex","SOLUSD",1718962830278,20.0,132.4,132.3,20.0]
["bitfinex","SOLUSD",1718962830680,20.0,132.42,132.3,20.0]
["bitfinex","SOLUSD",1718962831301,45.0,132.41,132.3,20.0]
["bitfinex","SOLUSD",1718962831510,120.0,132.4,132.3,20.0]
["bitfinex","SOLUSD",1718962831684,115.4687,132.45,132.3,20.0]
["bitfinex","SOLUSD",1718962831881,20.0,132.44,132.32,6.0829]
["bitfinex","SOLUSD",1718962832098,20.0,132.44,132.33,45.0]
["bitfinex","SOLUSD",1718962832400,20.0,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718962832777,20.0,132.46,132.34,20.0]
["bitfinex","SOLUSD",1718962832981,100.0,132.45,132.33,20.0]
["bitfinex","SOLUSD",1718962833180,20.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718962833804,20.0,132.46,132.33,20.0]
["bitfinex","SOLUSD",1718962833991,100.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718962834194,100.0,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718962834605,45.0,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718962835283,45.0,132.41,132.32,6.0829]
["bitfinex","SOLUSD",1718962835514,100.0,132.39,132.32,6.0829]
["bitfinex","SOLUSD",1718962835686,45.0,132.38,132.32,6.0829]
["bitfinex","SOLUSD",1718962835890,100.0,132.39,132.32,6.0829]
["bitfinex","SOLUSD",1718962836201,100.0,132.44,132.32,6.0829]
["bitfinex","SOLUSD",1718962836394,20.0,132.43,132.32,6.0829]
["bitfinex","SOLUSD",1718962836797,20.0,132.43,132.33,45.0]
["bitfinex","SOLUSD",1718962837189,20.0,132.45,132.34,6.0829]
["bitfinex","SOLUSD",1718962837390,20.0,132.46,132.35,66.8185]
["bitfinex","SOLUSD",1718962837914,20.0,132.47,132.35,66.8185]
["bitfinex","SOLUSD",1718962838792,20.0,132.47,132.36,6.3396]
["bitfinex","SOLUSD",1718962838999,20.0,132.47,132.37,65.0]
["bitfinex","SOLUSD",1718962839599,33.63,132.51,132.37,65.0]
["bitfinex","SOLUSD",1718962839803,20.0,132.5,132.37,65.0]
["bitfinex","SOLUSD",1718962840305,120.0,132.5,132.37,65.0]
["bitfinex","SOLUSD",1718962840503,20.0,132.5,132.37,65.0]
["bitfinex","SOLUSD",1718962840817,20.0,132.5,132.38,8.2588]
["bitfinex","SOLUSD",1718962841018,351.7668,132.52,132.39,65.0]
["bitfinex","SOLUSD",1718962841315,351.7668,132.52,132.4,6.4403]
["bitfinex","SOLUSD",1718962841496,351.7668,132.52,132.41,65.0]
["bitfinex","SOLUSD",1718962842297,15.1001,132.45,132.41,45.0]
["bitfinex","SOLUSD",1718962843321,6.0411,132.43,132.42,1.8185]
["bitfinex","SOLUSD",1718962843497,13.2816,132.45,132.42,1.8185]
["bitfinex","SOLUSD",1718962844211,33.63,132.55,132.42,1.8185]
["bitfinex","SOLUSD",1718962844425,20.0,132.54,132.43,0.6255]
["bitfinex","SOLUSD",1718962844706,20.0,132.57,132.43,45.6255]
["bitfinex","SOLUSD",1718962844910,100.0,132.56,132.44,20.0]
["bitfinex","SOLUSD",1718962845120,100.0,132.56,132.45,45.0]
["bitfinex","SOLUSD",1718962846011,100.0,132.54,132.43,0.6255]
["bitfinex","SOLUSD",1718962846392,20.0,132.53,132.43,0.6255]
["bitfinex","SOLUSD",1718962846597,100.0,132.58,132.43,0.6255]
["bitfinex","SOLUSD",1718962846905,20.0,132.57,132.43,49.3763]
["bitfinex","SOLUSD",1718962847102,20.0,132.59,132.44,45.0]
["bitfinex","SOLUSD",1718962847611,100.0,132.58,132.43,20.6255]
["bitfinex","SOLUSD",1718962847817,100.0,132.55,132.43,0.6255]
["bitfinex","SOLUSD",1718962848018,100.0,132.53,132.43,0.6255]
["bitfinex","SOLUSD",1718962848193,20.0,132.52,132.43,0.6255]
["bitfinex","SOLUSD",1718962848395,100.0,132.51,132.43,0.6255]
["bitfinex","SOLUSD",1718962848606,20.0,132.5,132.43,0.6255]
["bitfinex","SOLUSD",1718962849091,100.0,132.5,132.43,0.6255]
["bitfinex","SOLUSD",1718962849292,20.0,132.49,132.43,0.6255]
["bitfinex","SOLUSD",1718962849894,100.0,132.53,132.43,0.6255]
["bitfinex","SOLUSD",1718962849895,20.0,132.52,132.43,0.6255]
["bitfinex","SOLUSD",1718962850828,20.0,132.53,132.43,0.6255]
["bitfinex","SOLUSD",1718962851496,100.0,132.52,132.43,0.6255]
["bitfinex","SOLUSD",1718962851697,20.0,132.53,132.43,0.6255]
["bitfinex","SOLUSD",1718962851897,106.5352,132.59,132.43,0.6255]
["bitfinex","SOLUSD",1718962852317,20.0,132.58,132.43,0.6255]
["bitfinex","SOLUSD",1718962852707,100.0,132.56,132.43,0.6255]
["bitfinex","SOLUSD",1718962853025,20.0,132.55,132.43,0.6255]
["bitfinex","SOLUSD",1718962853529,20.0,132.58,132.45,0.6314]
["bitfinex","SOLUSD",1718962853715,20.0,132.58,132.45,45.6314]
["bitfinex","SOLUSD",1718962854425,20.0,132.58,132.46,45.0]
["bitfinex","SOLUSD",1718962854632,15.908,132.6,132.47,20.0]
["bitfinex","SOLUSD",1718962854805,20.0,132.59,132.48,45.0]
["bitfinex","SOLUSD",1718962855729,134.4869535,132.65,132.49,31.1252831]
["bitfinex","SOLUSD",1718962855905,34.4869535,132.65,132.5,66.74585132]
["bitfinex","SOLUSD",1718962856847,34.4869535,132.65,132.5,46.74585132]
["bitfinex","SOLUSD",1718962857024,34.4869535,132.65,132.5,1.74585132]
["bitfinex","SOLUSD",1718962857204,100.0,132.63,132.5,1.74585132]
["bitfinex","SOLUSD",1718962857408,100.8569535,132.65,132.5,1.74585132]
["bitfinex","SOLUSD",1718962857724,100.8569535,132.65,132.49,45.6314]
["bitfinex","SOLUSD",1718962857925,20.0,132.64,132.49,45.6314]
["bitfinex","SOLUSD",1718962858100,45.0,132.63,132.49,45.6314]
["bitfinex","SOLUSD",1718962858307,20.0,132.62,132.51,0.6314]
["bitfinex","SOLUSD",1718962858712,20.0,132.62,132.51,2.37711957]
["bitfinex","SOLUSD",1718962859023,0.8569535,132.65,132.51,2.37711957]
["bitfinex","SOLUSD",1718962859231,20.8569535,132.65,132.51,2.37711957]
["bitfinex","SOLUSD",1718962860237,20.8569535,132.65,132.52,0.6314]
["bitfinex","SOLUSD",1718962860530,20.0,132.64,132.52,65.6314]
["bitfinex","SOLUSD",1718962860740,0.8569535,132.65,132.52,65.6314]
["bitfinex","SOLUSD",1718962860940,0.8569535,132.65,132.52,93.7466]
["bitfinex","SOLUSD",1718962861118,0.8569535,132.65,132.53,0.6314]
["bitfinex","SOLUSD",1718962861317,0.8569535,132.65,132.54,0.6314]
["bitfinex","SOLUSD",1718962861535,0.8569535,132.65,132.54,65.6314]
["bitfinex","SOLUSD",1718962862333,0.8569535,132.65,132.56,0.6314]
["bitfinex","SOLUSD",1718962862517,0.8569535,132.65,132.57,0.6314]
["bitfinex","SOLUSD",1718962862837,0.8569535,132.65,132.57,65.6314]
["bitfinex","SOLUSD",1718962863038,0.8569535,132.65,132.6,0.6314]
["bitfinex","SOLUSD",1718962863343,251.7668,132.79,132.61,0.8014]
["bitfinex","SOLUSD",1718962864111,251.7668,132.79,132.62,22.88]
["bitfinex","SOLUSD",1718962864316,0.8569535,132.78,132.63,65.0]
["bitfinex","SOLUSD",1718962864537,0.8569535,132.78,132.63,87.71]
["bitfinex","SOLUSD",1718962865128,100.0,132.76,132.63,87.71]
["bitfinex","SOLUSD",1718962865436,100.0,132.76,132.63,65.0]
["bitfinex","SOLUSD",1718962868646,0.8569535,132.78,132.67,45.0]
["bitfinex","SOLUSD",1718962870240,0.8569535,132.78,132.69,6.0289]
["bitfinex","SOLUSD",1718962870535,0.8569535,132.78,132.7,65.0]
["bitfinex","SOLUSD",1718962871612,0.8569535,132.78,132.7,87.71]
["bitfinex","SOLUSD",1718962872032,0.8569535,132.78,132.7,65.0]
["bitfinex","SOLUSD",1718962872821,0.8569535,132.78,132.68,0.17]
["bitfinex","SOLUSD",1718962872822,0.8569535,132.78,132.71,1.74308869]
["bitfinex","SOLUSD",1718962873020,0.8569535,132.78,132.62,33.63]
["bitfinex","SOLUSD",1718962873219,0.8569535,132.78,132.57,30.171]
["bitfinex","SOLUSD",1718962873220,0.8569535,132.78,132.64,22.71]
["bitfinex","SOLUSD",1718962873429,0.8569535,132.78,132.65,24.45387712]
["bitfinex","SOLUSD",1718962873630,0.8569535,132.78,132.67,6.0298]
["bitfinex","SOLUSD",1718962873918,0.8569535,132.78,132.66,1.74374567]
["bitfinex","SOLUSD",1718962874423,0.8569535,132.78,132.66,24.45374567]
["bitfinex","SOLUSD",1718962874624,0.8569535,132.78,132.67,20.0]
["bitfinex","SOLUSD",1718962875336,0.8569535,132.78,132.66,26.19749167]
["bitfinex","SOLUSD",1718962875639,0.8569535,132.78,132.67,65.0]
["bitfinex","SOLUSD",1718962876139,45.8569535,132.78,132.67,20.0]
["bitfinex","SOLUSD",1718962876337,0.8569535,132.78,132.66,1.74374567]
["bitfinex","SOLUSD",1718962876724,100.8569535,132.78,132.66,1.74374567]
["bitfinex","SOLUSD",1718962876931,20.0,132.77,132.66,1.74374567]
["bitfinex","SOLUSD",1718962877435,100.0,132.76,132.66,1.74374567]
["bitfinex","SOLUSD",1718962877638,100.0,132.74,132.66,1.74374567]
["bitfinex","SOLUSD",1718962878350,100.0,132.76,132.62,6.0322]
["bitfinex","SOLUSD",1718962878522,100.0,132.76,132.62,1.74427161]
["bitfinex","SOLUSD",1718962878523,20.0,132.75,132.62,1.74427161]
["bitfinex","SOLUSD",1718962878723,22.5326535,132.78,132.62,1.74427161]
["bitfinex","SOLUSD",1718962879035,20.0,132.77,132.64,6.0309]
["bitfinex","SOLUSD",1718962879224,20.0,132.77,132.65,65.0]
["bitfinex","SOLUSD",1718962879861,20.8569535,132.78,132.65,65.0]
["bitfinex","SOLUSD",1718962880022,100.0,132.75,132.63,1.74414009]
["bitfinex","SOLUSD",1718962880328,20.0,132.74,132.63,1.74414009]
["bitfinex","SOLUSD",1718962880942,100.0,132.77,132.63,1.74414009]
["bitfinex","SOLUSD",1718962880943,20.0,132.76,132.63,1.74414009]
["bitfinex","SOLUSD",1718962881535,100.0,132.77,132.64,1.7440086]
["bitfinex","SOLUSD",1718962881728,100.0,132.77,132.64,21.7440086]
["bitfinex","SOLUSD",1718962882132,100.0,132.77,132.65,45.0]
["bitfinex","SOLUSD",1718962882534,121.118,132.75,132.6,30.19909]
["bitfinex","SOLUSD",1718962882861,121.118,132.75,132.61,1.74440314]
["bitfinex","SOLUSD",1718962882862,100.0,132.73,132.61,1.74440314]
["bitfinex","SOLUSD",1718962883154,100.0,132.77,132.61,7.77670314]
["bitfinex","SOLUSD",1718962883443,0.8569535,132.78,132.73,22.71]
["bitfinex","SOLUSD",1718962883636,0.8569535,132.78,132.71,45.47]
["bitfinex","SOLUSD",1718962883941,0.8569535,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718962884151,0.8569535,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718962884333,0.8569535,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718962884529,0.8569535,132.78,132.75,51.0263]
["bitfinex","SOLUSD",1718962884857,0.8569535,132.78,132.75,46.74256347]
["bitfinex","SOLUSD",1718962885539,0.8569535,132.78,132.75,1.74256347]
["bitfinex","SOLUSD",1718962885850,0.8569535,132.78,132.75,6.0957]
["bitfinex","SOLUSD",1718962887926,0.8569535,132.78,132.76,65.0]
["bitfinex","SOLUSD",1718962890142,0.8569535,132.78,132.75,7.83826347]
["bitfinex","SOLUSD",1718962891053,0.8569535,132.78,132.75,1.74256347]
["bitfinex","SOLUSD",1718962892368,100.8569535,132.78,132.75,1.74256347]
["bitfinex","SOLUSD",1718962892563,45.0,132.77,132.6,6.033]
["bitfinex","SOLUSD",1718962892885,0.8569535,132.78,132.63,30.199721]
["bitfinex","SOLUSD",1718962893948,100.8569535,132.78,132.61,1.74440314]
["bitfinex","SOLUSD",1718962894154,65.0,132.77,132.62,36.237048]
["bitfinex","SOLUSD",1718962894401,100.0,132.72,132.62,30.204848]
["bitfinex","SOLUSD",1718962894572,100.0,132.72,132.61,1.74440314]
["bitfinex","SOLUSD",1718962894750,65.0,132.71,132.61,1.74440314]
["bitfinex","SOLUSD",1718962895251,20.0,132.71,132.54,45.294548]
["bitfinex","SOLUSD",1718962895572,20.0,132.71,132.57,6.0342]
["bitfinex","SOLUSD",1718962895768,20.0,132.73,132.55,1.74519276]
["bitfinex","SOLUSD",1718962895973,45.0,132.72,132.57,6.0343]
["bitfinex","SOLUSD",1718962896143,20.0,132.71,132.57,6.0343]
["bitfinex","SOLUSD",1718962896473,20.0,132.71,132.56,1.74506111]
["bitfinex","SOLUSD",1718962896776,20.0,132.71,132.56,7.77966111]
["bitfinex","SOLUSD",1718962896977,20.0,132.71,132.57,20.0]
["bitfinex","SOLUSD",1718962897273,20.0,132.71,132.56,21.74506111]
["bitfinex","SOLUSD",1718962897274,45.0,132.7,132.56,21.74506111]
["bitfinex","SOLUSD",1718962897472,6.5514,132.68,132.56,21.74506111]
["bitfinex","SOLUSD",1718962897771,6.5514,132.68,132.56,1.74506111]
["bitfinex","SOLUSD",1718962899156,6.5514,132.68,132.56,44.45506111]
["bitfinex","SOLUSD",1718962899351,6.5514,132.68,132.57,27.77922948]
["bitfinex","SOLUSD",1718962899552,6.5514,132.68,132.57,21.74492948]
["bitfinex","SOLUSD",1718962900082,6.5514,132.68,132.58,45.0]
["bitfinex","SOLUSD",1718962901552,6.6086,132.72,132.61,6.0326]
["bitfinex","SOLUSD",1718962901748,6.6086,132.72,132.62,51.0319]
["bitfinex","SOLUSD",1718962902382,21.8346,132.76,132.62,45.0]
["bitfinex","SOLUSD",1718962902561,21.8346,132.76,132.63,1.74414009]
["bitfinex","SOLUSD",1718962902876,21.8346,132.76,132.64,6.2011]
["bitfinex","SOLUSD",1718962903087,21.8346,132.76,132.65,65.0]
["bitfinex","SOLUSD",1718962905470,21.8346,132.76,132.65,75.85261375]
["bitfinex","SOLUSD",1718962905661,21.8346,132.76,132.65,65.0]
["bitfinex","SOLUSD",1718962906281,21.8346,132.76,132.65,75.86166861]
["bitfinex","SOLUSD",1718962906667,21.8346,132.76,132.65,65.0]
["bitfinex","SOLUSD",1718962907766,21.8346,132.76,132.65,75.86166861]
["bitfinex","SOLUSD",1718962908396,21.8346,132.76,132.65,65.0]
["bitfinex","SOLUSD",1718962910095,21.8346,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718962910266,21.8346,132.76,132.64,20.0]
["bitfinex","SOLUSD",1718962910467,21.8346,132.76,132.63,21.74414009]
["bitfinex","SOLUSD",1718962912267,21.8346,132.76,132.63,1.74414009]
["bitfinex","SOLUSD",1718962912990,100.0,132.73,132.63,1.74414009]
["bitfinex","SOLUSD",1718962913207,6.5322,132.7,132.54,10.86188719]
["bitfinex","SOLUSD",1718962913392,20.0,132.69,132.55,7.78049276]
["bitfinex","SOLUSD",1718962913699,20.0,132.69,132.56,7.77986111]
["bitfinex","SOLUSD",1718962913902,20.0,132.69,132.56,1.74506111]
["bitfinex","SOLUSD",1718962914074,120.0,132.69,132.56,1.74506111]
["bitfinex","SOLUSD",1718962914274,45.0,132.68,132.56,1.74506111]
["bitfinex","SOLUSD",1718962914876,20.0,132.69,132.56,1.74506111]
["bitfinex","SOLUSD",1718962915311,20.0,132.69,132.56,7.77996111]
["bitfinex","SOLUSD",1718962915602,6.5322,132.7,132.57,7.77922948]
["bitfinex","SOLUSD",1718962915774,6.5322,132.7,132.58,65.0]
["bitfinex","SOLUSD",1718962916800,6.5322,132.7,132.58,71.0339]
["bitfinex","SOLUSD",1718962916982,16.0229,132.72,132.61,6.0327]
["bitfinex","SOLUSD",1718962917189,16.0229,132.72,132.62,65.0]
["bitfinex","SOLUSD",1718962917398,6.0475,132.75,132.62,65.0]
["bitfinex","SOLUSD",1718962917595,20.0,132.74,132.62,65.0]
["bitfinex","SOLUSD",1718962919401,6.0475,132.75,132.62,65.0]
["bitfinex","SOLUSD",1718962920007,6.0475,132.75,132.62,71.032]
["bitfinex","SOLUSD",1718962920180,6.0475,132.75,132.62,65.0]
["bitfinex","SOLUSD",1718962920380,120.0,132.74,132.62,20.0]
["bitfinex","SOLUSD",1718962920587,100.0,132.72,132.57,35.37492948]
["bitfinex","SOLUSD",1718962920802,100.0,132.72,132.57,1.74492948]
["bitfinex","SOLUSD",1718962921006,20.0,132.71,132.57,1.74492948]
["bitfinex","SOLUSD",1718962921376,20.0,132.71,132.57,7.77942948]
["bitfinex","SOLUSD",1718962921600,20.0,132.71,132.57,1.74492948]
["bitfinex","SOLUSD",1718962921778,121.7894,132.7,132.57,1.74492948]
["bitfinex","SOLUSD",1718962921987,65.0,132.69,132.57,1.74492948]
["bitfinex","SOLUSD",1718962923179,100.0,132.68,132.57,1.74492948]
["bitfinex","SOLUSD",1718962923392,65.0,132.67,132.57,1.74492948]
["bitfinex","SOLUSD",1718962924436,100.0,132.66,132.57,1.74492948]
["bitfinex","SOLUSD",1718962924708,6.6564,132.64,132.57,1.74492948]
["bitfinex","SOLUSD",1718962925004,20.0,132.63,132.57,1.74492948]
["bitfinex","SOLUSD",1718962925600,22.0407,132.62,132.46,10.92782167]
["bitfinex","SOLUSD",1718962925801,100.0,132.61,132.46,10.92782167]
["bitfinex","SOLUSD",1718962926102,45.0,132.6,132.46,16.96692167]
["bitfinex","SOLUSD",1718962926287,167.0407,132.62,132.46,10.92782167]
["bitfinex","SOLUSD",1718962926497,20.0,132.61,132.46,10.92782167]
["bitfinex","SOLUSD",1718962926685,45.0,132.6,132.46,10.92782167]
["bitfinex","SOLUSD",1718962926890,20.0,132.59,132.46,10.92782167]
["bitfinex","SOLUSD",1718962927627,100.0,132.6,132.46,10.92782167]
["bitfinex","SOLUSD",1718962927784,65.0,132.59,132.47,45.0]
["bitfinex","SOLUSD",1718962928192,65.0,132.59,132.43,36.96862167]
["bitfinex","SOLUSD",1718962928408,65.0,132.59,132.44,6.0402]
["bitfinex","SOLUSD",1718962929000,100.0,132.58,132.43,16.96852167]
["bitfinex","SOLUSD",1718962929204,65.0,132.59,132.44,22.71]
["bitfinex","SOLUSD",1718962929501,20.0,132.59,132.47,6.0391]
["bitfinex","SOLUSD",1718962929686,122.0407,132.62,132.49,6.038]
["bitfinex","SOLUSD",1718962929687,22.0407,132.62,132.49,6.038]
["bitfinex","SOLUSD",1718962929886,20.0,132.61,132.46,83.2787]
["bitfinex","SOLUSD",1718962930086,20.0,132.61,132.48,6.0385]
["bitfinex","SOLUSD",1718962930395,20.0,132.61,132.49,65.0]
["bitfinex","SOLUSD",1718962931278,22.0407,132.62,132.52,6.0368]
["bitfinex","SOLUSD",1718962931478,22.0407,132.62,132.49,87.71]
["bitfinex","SOLUSD",1718962931479,22.0407,132.62,132.53,51.0363]
["bitfinex","SOLUSD",1718962931699,6.1738,132.66,132.54,26.0358]
["bitfinex","SOLUSD",1718962931899,6.1738,132.66,132.55,6.0352]
["bitfinex","SOLUSD",1718962932105,6.1738,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718962932279,6.1738,132.66,132.57,45.0]
["bitfinex","SOLUSD",1718962933212,6.1738,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718962933392,6.1738,132.66,132.57,45.0]
["bitfinex","SOLUSD",1718962933588,39.8038,132.72,132.58,1.7452]
["bitfinex","SOLUSD",1718962933786,6.1738,132.72,132.58,69.4552]
["bitfinex","SOLUSD",1718962934005,6.1738,132.72,132.61,6.0325]
["bitfinex","SOLUSD",1718962934212,6.1738,132.72,132.62,45.0]
["bitfinex","SOLUSD",1718962934807,6.1738,132.72,132.62,51.0321]
["bitfinex","SOLUSD",1718962935011,6.1738,132.72,132.62,45.0]
["bitfinex","SOLUSD",1718962935211,6.1738,132.72,132.63,45.47]
["bitfinex","SOLUSD",1718962935401,6.1738,132.72,132.64,45.0]
["bitfinex","SOLUSD",1718962935593,6.1738,132.72,132.62,45.0]
["bitfinex","SOLUSD",1718962936709,6.1738,132.72,132.58,35.2252]
["bitfinex","SOLUSD",1718962936904,6.1738,132.72,132.59,20.0]
["bitfinex","SOLUSD",1718962937722,100.0,132.71,132.59,20.0]
["bitfinex","SOLUSD",1718962937887,6.1738,132.72,132.6,45.0]
["bitfinex","SOLUSD",1718962938093,6.1738,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718962938310,6.1738,132.72,132.62,45.0]
["bitfinex","SOLUSD",1718962938512,15.224,132.73,132.63,6.0316]
["bitfinex","SOLUSD",1718962938711,6.1738,132.76,132.65,6.0307]
["bitfinex","SOLUSD",1718962938912,6.1738,132.76,132.66,20.0]
["bitfinex","SOLUSD",1718962939089,6.1738,132.76,132.67,45.0]
["bitfinex","SOLUSD",1718962939294,16.0809535,132.78,132.67,52.7751]
["bitfinex","SOLUSD",1718962939490,16.0809535,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718962939923,16.0809535,132.78,132.69,45.0]
["bitfinex","SOLUSD",1718962940112,16.0809535,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718962940413,16.0809535,132.78,132.71,45.0]
["bitfinex","SOLUSD",1718962941789,16.0809535,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718962941790,16.0809535,132.78,132.64,1.7452]
["bitfinex","SOLUSD",1718962942091,116.0809535,132.78,132.64,1.7452]
["bitfinex","SOLUSD",1718962942395,16.0809535,132.78,132.64,1.7452]
["bitfinex","SOLUSD",1718962942609,16.0809535,132.78,132.64,7.7765]
["bitfinex","SOLUSD",1718962942920,116.0809535,132.78,132.64,1.7452]
["bitfinex","SOLUSD",1718962943216,16.0809535,132.78,132.64,1.7452]
["bitfinex","SOLUSD",1718962943411,116.0809535,132.78,132.64,21.7452]
["bitfinex","SOLUSD",1718962944120,16.0809535,132.78,132.65,45.0]
["bitfinex","SOLUSD",1718962944313,16.0809535,132.78,132.66,20.0]
["bitfinex","SOLUSD",1718962944518,16.0809535,132.78,132.67,45.0]
["bitfinex","SOLUSD",1718962945197,16.0809535,132.78,132.67,90.47]
["bitfinex","SOLUSD",1718962945521,16.0809535,132.78,132.67,45.0]
["bitfinex","SOLUSD",1718962946408,16.0809535,132.78,132.68,42.71]
["bitfinex","SOLUSD",1718962946610,0.8569535,132.78,132.69,45.0]
["bitfinex","SOLUSD",1718962946914,0.8569535,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718962947109,0.8569535,132.78,132.71,45.0]
["bitfinex","SOLUSD",1718962947310,0.8569535,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718962948131,0.8569535,132.78,132.69,45.0]
["bitfinex","SOLUSD",1718962949813,0.8569535,132.78,132.66,45.47]
["bitfinex","SOLUSD",1718962950107,0.8569535,132.78,132.72,1.7452]
["bitfinex","SOLUSD",1718962950311,0.8569535,132.78,132.72,44.4552]
["bitfinex","SOLUSD",1718962950700,0.8569535,132.78,132.73,22.71]
["bitfinex","SOLUSD",1718962950901,0.8569535,132.78,132.74,26.0265]
["bitfinex","SOLUSD",1718962951116,0.8569535,132.78,132.75,51.0263]
["bitfinex","SOLUSD",1718962951315,0.8569535,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718962951509,0.8569535,132.78,132.77,45.0]
["bitfinex","SOLUSD",1718962952311,0.8569535,132.78,132.72,1.7452]
["bitfinex","SOLUSD",1718962952632,0.8569535,132.78,132.72,88.7934]
["bitfinex","SOLUSD",1718962953114,0.8569535,132.78,132.72,82.7661]
["bitfinex","SOLUSD",1718962953508,0.8569535,132.78,132.72,82.0161]
["bitfinex","SOLUSD",1718962953725,0.8569535,132.78,132.73,1.15591485]
["bitfinex","SOLUSD",1718962954508,0.8569535,132.78,132.72,82.0161]
["bitfinex","SOLUSD",1718962954810,0.8569535,132.78,132.72,65.9952]
["bitfinex","SOLUSD",1718962955017,0.8569535,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718962955219,0.8569535,132.78,132.74,65.0]
["bitfinex","SOLUSD",1718962955642,16.0209,132.87,132.76,6.0255]
["bitfinex","SOLUSD",1718962955934,16.0209,132.87,132.77,65.0]
["bitfinex","SOLUSD",1718962957411,16.0209,132.87,132.73,6.0271]
["bitfinex","SOLUSD",1718962957728,16.0209,132.87,132.74,26.0266]
["bitfinex","SOLUSD",1718962958031,16.0209,132.87,132.75,6.0263]
["bitfinex","SOLUSD",1718962958241,16.0209,132.87,132.76,20.0]
["bitfinex","SOLUSD",1718962959028,100.0,132.86,132.72,0.9952]
["bitfinex","SOLUSD",1718962959241,120.0,132.86,132.71,22.0489]
["bitfinex","SOLUSD",1718962959612,20.0,132.86,132.73,6.027]
["bitfinex","SOLUSD",1718962959809,20.0,132.86,132.72,6.0275]
["bitfinex","SOLUSD",1718962960026,20.0,132.86,132.71,22.0489]
["bitfinex","SOLUSD",1718962960332,20.0,132.86,132.72,22.71]
["bitfinex","SOLUSD",1718962960539,16.0209,132.87,132.73,45.0]
["bitfinex","SOLUSD",1718962960705,16.0209,132.87,132.74,20.0]
["bitfinex","SOLUSD",1718962960911,16.0209,132.87,132.75,45.0]
["bitfinex","SOLUSD",1718962961639,6.0278,132.85,132.74,20.0]
["bitfinex","SOLUSD",1718962961812,6.0278,132.85,132.72,20.0]
["bitfinex","SOLUSD",1718962962010,6.0278,132.85,132.73,45.0]
["bitfinex","SOLUSD",1718962963113,6.0278,132.85,132.74,20.0]
["bitfinex","SOLUSD",1718962963842,6.0278,132.83,132.71,16.0209]
["bitfinex","SOLUSD",1718962964161,15.4655,132.81,132.68,6.0294]
["bitfinex","SOLUSD",1718962964312,15.4655,132.81,132.69,20.0]
["bitfinex","SOLUSD",1718962964732,15.4655,132.81,132.68,16.0209]
["bitfinex","SOLUSD",1718962965045,15.4655,132.81,132.68,44.7603]
["bitfinex","SOLUSD",1718962966241,15.4655,132.81,132.69,45.0]
["bitfinex","SOLUSD",1718962966737,100.0,132.78,132.66,6.07485734]
["bitfinex","SOLUSD",1718962966930,6.0244,132.76,132.63,30.197926]
["bitfinex","SOLUSD",1718962967133,6.0244,132.76,132.64,20.0]
["bitfinex","SOLUSD",1718962967333,6.0244,132.76,132.61,5.90353987]
["bitfinex","SOLUSD",1718962967642,106.0244,132.76,132.6,7.0281]
["bitfinex","SOLUSD",1718962968028,106.0244,132.76,132.6,12.98934681]
["bitfinex","SOLUSD",1718962969034,106.0244,132.76,132.61,45.0]
["bitfinex","SOLUSD",1718962969351,106.0244,132.76,132.59,86.487926]
["bitfinex","SOLUSD",1718962969352,16.2402,132.72,132.59,30.197926]
["bitfinex","SOLUSD",1718962969530,16.2402,132.7,132.52,43.389991]
["bitfinex","SOLUSD",1718962969755,16.2402,132.7,132.55,6.0352]
["bitfinex","SOLUSD",1718962970319,16.2402,132.7,132.55,28.7452]
["bitfinex","SOLUSD",1718962970522,16.2402,132.7,132.56,22.71]
["bitfinex","SOLUSD",1718962970734,16.2402,132.7,132.56,28.7446]
["bitfinex","SOLUSD",1718962970937,16.2402,132.7,132.56,22.71]
["bitfinex","SOLUSD",1718962971144,16.2402,132.7,132.56,28.7449]
["bitfinex","SOLUSD",1718962971829,16.2402,132.7,132.55,74.3852]
["bitfinex","SOLUSD",1718962972033,16.2402,132.7,132.56,45.0]
["bitfinex","SOLUSD",1718962972232,6.2911,132.69,132.56,45.0]
["bitfinex","SOLUSD",1718962972433,6.2911,132.69,132.57,20.0]
["bitfinex","SOLUSD",1718962972829,6.2911,132.69,132.58,45.0]
["bitfinex","SOLUSD",1718962973145,6.2911,132.69,132.57,20.0]
["bitfinex","SOLUSD",1718962973319,6.2911,132.69,132.55,22.71]
["bitfinex","SOLUSD",1718962973517,6.2911,132.69,132.56,42.71]
["bitfinex","SOLUSD",1718962974130,16.2402,132.68,132.56,20.0]
["bitfinex","SOLUSD",1718962974331,16.2402,132.68,132.54,20.0]
["bitfinex","SOLUSD",1718962975028,16.2402,132.68,132.54,88.18]
["bitfinex","SOLUSD",1718962975443,16.2402,132.68,132.56,28.7446]
["bitfinex","SOLUSD",1718962975654,16.2402,132.68,132.58,68.18]
["bitfinex","SOLUSD",1718962975947,16.2402,132.68,132.59,93.9134]
["bitfinex","SOLUSD",1718962976129,16.2402,132.68,132.59,65.17]
["bitfinex","SOLUSD",1718962976847,16.2402,132.68,132.59,65.0]
["bitfinex","SOLUSD",1718962977029,16.2402,132.68,132.59,87.71]
["bitfinex","SOLUSD",1718962977235,16.2402,132.68,132.59,65.0]
["bitfinex","SOLUSD",1718962978647,16.2402,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718962978847,16.2402,132.68,132.55,88.18]
["bitfinex","SOLUSD",1718962979148,16.2402,132.68,132.55,26.035]
["bitfinex","SOLUSD",1718962979525,16.2402,132.68,132.57,56.12]
["bitfinex","SOLUSD",1718962979848,16.2402,132.68,132.61,6.0324]
["bitfinex","SOLUSD",1718962980048,16.2402,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718962980351,16.2402,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718962981726,16.2402,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718962981938,16.2402,132.68,132.65,45.0]
["bitfinex","SOLUSD",1718962984166,16.2402,132.68,132.6,6.0331]
["bitfinex","SOLUSD",1718962984335,16.2402,132.68,132.61,65.0]
["bitfinex","SOLUSD",1718962984649,16.2402,132.68,132.62,6.0318]
["bitfinex","SOLUSD",1718962984849,16.2402,132.68,132.63,65.0]
["bitfinex","SOLUSD",1718962985052,21.4493,132.73,132.63,71.0316]
["bitfinex","SOLUSD",1718962985629,21.4493,132.73,132.63,65.0]
["bitfinex","SOLUSD",1718962987851,21.4493,132.73,132.63,20.0]
["bitfinex","SOLUSD",1718962988062,21.4493,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718962988533,21.4493,132.73,132.61,20.0]
["bitfinex","SOLUSD",1718962988734,21.4493,132.73,132.61,26.0324]
["bitfinex","SOLUSD",1718962988949,21.4493,132.73,132.63,6.0315]
["bitfinex","SOLUSD",1718962989161,21.4493,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718962989338,21.4493,132.73,132.65,45.0]
["bitfinex","SOLUSD",1718962989647,21.4493,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718962989843,21.4493,132.73,132.67,45.0]
["bitfinex","SOLUSD",1718962992631,21.4493,132.73,132.68,6.0291]
["bitfinex","SOLUSD",1718962992832,6.2267,132.73,132.69,65.0]
["bitfinex","SOLUSD",1718962993031,15.1471,132.77,132.69,65.0]
["bitfinex","SOLUSD",1718962993032,6.3089,132.76,132.69,42.71]
["bitfinex","SOLUSD",1718962993253,6.3089,132.76,132.7,45.0]
["bitfinex","SOLUSD",1718962994132,6.3089,132.76,132.64,90.78418255]
["bitfinex","SOLUSD",1718962994361,6.3089,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718962994945,6.3089,132.76,132.65,26.0308]
["bitfinex","SOLUSD",1718962995261,6.3089,132.76,132.65,26.0307]
["bitfinex","SOLUSD",1718962995442,6.3089,132.76,132.65,65.47]
["bitfinex","SOLUSD",1718962995755,6.3089,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718962997768,6.3089,132.76,132.66,45.0]
["bitfinex","SOLUSD",1718962998334,6.3089,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718962998642,6.3089,132.76,132.68,45.0]
["bitfinex","SOLUSD",1718962998851,6.3089,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718962999050,6.3089,132.76,132.7,45.0]
["bitfinex","SOLUSD",1718963002365,6.3089,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718963003761,6.3089,132.76,132.61,301.36840207]
["bitfinex","SOLUSD",1718963003762,6.3089,132.76,132.62,45.47]
["bitfinex","SOLUSD",1718963004061,6.3089,132.76,132.66,6.03]
["bitfinex","SOLUSD",1718963004263,6.3338,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718963004448,6.3338,132.74,132.6,15.78461372]
["bitfinex","SOLUSD",1718963004449,15.2158,132.73,132.61,12.11671613]
["bitfinex","SOLUSD",1718963004652,6.3338,132.72,132.59,58.950235]
["bitfinex","SOLUSD",1718963004966,6.3338,132.72,132.59,22.71]
["bitfinex","SOLUSD",1718963005159,6.3338,132.72,132.6,6.0328]
["bitfinex","SOLUSD",1718963005354,15.2158,132.69,132.58,30.208904]
["bitfinex","SOLUSD",1718963005545,15.2158,132.69,132.57,6.06778728]
["bitfinex","SOLUSD",1718963005546,6.3338,132.68,132.57,6.06778728]
["bitfinex","SOLUSD",1718963005747,6.3338,132.68,132.55,288.0454]
["bitfinex","SOLUSD",1718963006062,15.2158,132.67,132.56,20.0]
["bitfinex","SOLUSD",1718963006252,6.3338,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718963006564,6.3338,132.66,132.55,28.7454]
["bitfinex","SOLUSD",1718963006772,6.3338,132.66,132.55,34.8204001]
["bitfinex","SOLUSD",1718963007264,6.3338,132.66,132.55,6.0750001]
["bitfinex","SOLUSD",1718963007466,6.3338,132.66,132.53,86.328904]
["bitfinex","SOLUSD",1718963008060,6.3338,132.66,132.56,6.0348]
["bitfinex","SOLUSD",1718963008243,6.3338,132.66,132.54,42.71]
["bitfinex","SOLUSD",1718963008244,6.3338,132.66,132.57,26.0344]
["bitfinex","SOLUSD",1718963008442,6.3338,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718963008642,6.3338,132.66,132.58,26.0339]
["bitfinex","SOLUSD",1718963008850,6.3338,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718963009062,6.3338,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718963009252,6.3338,132.66,132.61,45.0]
["bitfinex","SOLUSD",1718963012840,6.3338,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718963013150,6.3338,132.7,132.63,67.88]
["bitfinex","SOLUSD",1718963013350,6.3338,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718963013563,6.3338,132.7,132.65,45.0]
["bitfinex","SOLUSD",1718963013744,6.3338,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718963013946,6.3338,132.7,132.67,45.0]
["bitfinex","SOLUSD",1718963017876,6.6266,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718963018168,6.6266,132.74,132.69,45.0]
["bitfinex","SOLUSD",1718963018375,6.6266,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718963019153,6.6266,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718963019567,6.6266,132.74,132.64,26.0313]
["bitfinex","SOLUSD",1718963019778,6.6266,132.74,132.64,20.0]
["bitfinex","SOLUSD",1718963020273,6.6266,132.74,132.65,45.0]
["bitfinex","SOLUSD",1718963020571,6.6266,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718963020781,6.6266,132.74,132.67,45.0]
["bitfinex","SOLUSD",1718963022000,6.6266,132.74,132.63,5.92562706]
["bitfinex","SOLUSD",1718963022159,6.6266,132.74,132.64,20.0]
["bitfinex","SOLUSD",1718963022366,15.0705,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718963022567,6.2078,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718963022865,6.2078,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718963023181,6.2078,132.72,132.6,6.033]
["bitfinex","SOLUSD",1718963023182,6.2078,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718963023557,6.2078,132.72,132.61,26.0327]
["bitfinex","SOLUSD",1718963024158,6.2078,132.72,132.62,45.0]
["bitfinex","SOLUSD",1718963024384,6.2078,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718963024554,6.2078,132.72,132.64,45.0]
["bitfinex","SOLUSD",1718963029387,6.2078,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718963029679,6.2078,132.72,132.6,20.0]
["bitfinex","SOLUSD",1718963029878,6.2078,132.72,132.61,45.0]
["bitfinex","SOLUSD",1718963030068,6.2078,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718963030261,6.2078,132.72,132.63,45.0]
["bitfinex","SOLUSD",1718963030782,16.2768,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718963030963,16.2768,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718963031659,6.0802,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718963032164,6.0802,132.7,132.59,48.7]
["bitfinex","SOLUSD",1718963032358,6.0802,132.7,132.6,45.0]
["bitfinex","SOLUSD",1718963032564,16.5408,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718963033156,6.196,132.68,132.6,45.0]
["bitfinex","SOLUSD",1718963033457,6.196,132.68,132.59,28.7]
["bitfinex","SOLUSD",1718963034987,6.196,132.68,132.56,28.7]
["bitfinex","SOLUSD",1718963035157,6.196,132.68,132.59,28.7]
["bitfinex","SOLUSD",1718963035355,6.196,132.68,132.6,65.0]
["bitfinex","SOLUSD",1718963035861,6.196,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718963036069,15.6348,132.67,132.56,6.12677263]
["bitfinex","SOLUSD",1718963036274,15.6348,132.67,132.57,65.0]
["bitfinex","SOLUSD",1718963037014,15.6348,132.67,132.57,20.0]
["bitfinex","SOLUSD",1718963038861,6.4187,132.66,132.57,20.0]
["bitfinex","SOLUSD",1718963039061,6.4187,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718963039275,6.4187,132.66,132.57,45.0]
["bitfinex","SOLUSD",1718963043578,6.4187,132.66,132.58,6.0336]
["bitfinex","SOLUSD",1718963043768,6.4187,132.66,132.59,71.0335]
["bitfinex","SOLUSD",1718963043969,6.4187,132.66,132.6,28.7]
["bitfinex","SOLUSD",1718963044281,6.4187,132.66,132.61,65.0]
["bitfinex","SOLUSD",1718963044518,6.4187,132.66,132.61,45.0]
["bitfinex","SOLUSD",1718963046977,6.4187,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718963048692,6.4187,132.66,132.55,6.035]
["bitfinex","SOLUSD",1718963048866,6.4187,132.66,132.56,48.7]
["bitfinex","SOLUSD",1718963049296,6.4187,132.66,132.56,54.7348]
["bitfinex","SOLUSD",1718963049796,6.4187,132.66,132.57,6.0344]
["bitfinex","SOLUSD",1718963050097,6.4187,132.66,132.58,65.0]
["bitfinex","SOLUSD",1718963050468,6.4187,132.66,132.58,71.0339]
["bitfinex","SOLUSD",1718963050671,6.4187,132.66,132.58,65.0]
["bitfinex","SOLUSD",1718963052604,6.31906063,132.66,132.58,65.0]
["bitfinex","SOLUSD",1718963055408,6.31906063,132.66,132.58,71.0339]
["bitfinex","SOLUSD",1718963055903,6.31906063,132.66,132.58,65.0]
["bitfinex","SOLUSD",1718963056697,6.31906063,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718963056906,16.3497,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718963057410,6.3137,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718963058378,16.3497,132.63,132.57,20.0]
["bitfinex","SOLUSD",1718963058783,16.3497,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718963059213,6.3831,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963059418,15.2995,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963059616,21.6826,132.6,132.5,6.0123759]
["bitfinex","SOLUSD",1718963059913,21.6826,132.59,132.49,28.7]
["bitfinex","SOLUSD",1718963061305,15.7503,132.55,132.45,29.5569535]
["bitfinex","SOLUSD",1718963061520,100.0,132.58,132.45,0.8569535]
["bitfinex","SOLUSD",1718963061521,15.7503,132.53,132.45,0.8569535]
["bitfinex","SOLUSD",1718963061691,6.6581,132.52,132.45,0.8569535]
["bitfinex","SOLUSD",1718963064292,6.6581,132.52,132.45,45.8569535]
["bitfinex","SOLUSD",1718963064604,6.6581,132.52,132.45,65.8569535]
["bitfinex","SOLUSD",1718963071618,15.5465,132.51,132.45,0.8569535]
["bitfinex","SOLUSD",1718963071828,15.5465,132.51,132.38,68.16]
["bitfinex","SOLUSD",1718963071829,6.6165,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718963072118,6.6165,132.5,132.39,26.0426]
["bitfinex","SOLUSD",1718963072322,6.6165,132.5,132.41,6.0418]
["bitfinex","SOLUSD",1718963072496,6.6165,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963072695,6.6165,132.5,132.44,96.86]
["bitfinex","SOLUSD",1718963072897,6.6165,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718963073511,6.6165,132.5,132.46,45.0]
["bitfinex","SOLUSD",1718963077716,6.6165,132.5,132.38,8.98123697]
["bitfinex","SOLUSD",1718963077717,6.6165,132.5,132.41,28.7]
["bitfinex","SOLUSD",1718963078232,6.6165,132.5,132.4,6.0419]
["bitfinex","SOLUSD",1718963078437,6.6165,132.5,132.41,28.7]
["bitfinex","SOLUSD",1718963079428,6.6165,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963080122,6.6165,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718963081104,6.6165,132.5,132.4,88.16]
["bitfinex","SOLUSD",1718963081313,6.6165,132.5,132.42,28.7]
["bitfinex","SOLUSD",1718963081617,6.6165,132.5,132.43,65.0]
["bitfinex","SOLUSD",1718963084319,6.6165,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718963087258,6.6165,132.5,132.45,28.7]
["bitfinex","SOLUSD",1718963087421,6.6165,132.5,132.46,65.0]
["bitfinex","SOLUSD",1718963087744,6.329,132.53,132.48,28.7]
["bitfinex","SOLUSD",1718963087953,6.329,132.53,132.49,65.0]
["bitfinex","SOLUSD",1718963089950,21.6658,132.55,132.49,71.038]
["bitfinex","SOLUSD",1718963090245,21.6658,132.55,132.51,28.7]
["bitfinex","SOLUSD",1718963090433,21.6658,132.55,132.52,45.0]
["bitfinex","SOLUSD",1718963094446,15.626,132.59,132.52,45.0]
["bitfinex","SOLUSD",1718963094649,15.626,132.59,132.53,20.17]
["bitfinex","SOLUSD",1718963094856,15.626,132.59,132.54,73.87]
["bitfinex","SOLUSD",1718963095032,15.626,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963095239,15.626,132.59,132.56,45.0]
["bitfinex","SOLUSD",1718963095433,6.359,132.63,132.56,45.0]
["bitfinex","SOLUSD",1718963095434,16.3046,132.62,132.56,45.0]
["bitfinex","SOLUSD",1718963095627,16.3046,132.62,132.57,48.7]
["bitfinex","SOLUSD",1718963095950,16.3046,132.62,132.58,45.0]
["bitfinex","SOLUSD",1718963096622,6.359,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718963096825,6.359,132.63,132.6,45.0]
["bitfinex","SOLUSD",1718963098665,21.5888,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718963100534,21.5888,132.66,132.61,20.17]
["bitfinex","SOLUSD",1718963100868,21.5888,132.66,132.62,45.0]
["bitfinex","SOLUSD",1718963101660,22.5284,132.75,132.62,45.0]
["bitfinex","SOLUSD",1718963101846,20.0,132.74,132.63,20.0]
["bitfinex","SOLUSD",1718963102229,20.0,132.74,132.64,45.0]
["bitfinex","SOLUSD",1718963102541,22.5284,132.75,132.64,51.0311]
["bitfinex","SOLUSD",1718963102861,22.5284,132.75,132.66,28.7]
["bitfinex","SOLUSD",1718963103160,22.5284,132.75,132.67,65.0]
["bitfinex","SOLUSD",1718963103538,22.5284,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718963103736,22.5284,132.75,132.68,45.0]
["bitfinex","SOLUSD",1718963104464,22.5284,132.75,132.64,20.0]
["bitfinex","SOLUSD",1718963104762,22.5284,132.75,132.65,45.0]
["bitfinex","SOLUSD",1718963105959,22.5284,132.75,132.64,20.0]
["bitfinex","SOLUSD",1718963106136,15.4445,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718963106461,6.654,132.71,132.59,28.7]
["bitfinex","SOLUSD",1718963106769,6.654,132.71,132.61,6.0325]
["bitfinex","SOLUSD",1718963107064,6.654,132.71,132.62,54.7322]
["bitfinex","SOLUSD",1718963107247,6.654,132.71,132.62,48.7]
["bitfinex","SOLUSD",1718963107656,6.654,132.71,132.63,45.0]
["bitfinex","SOLUSD",1718963107961,6.654,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718963108160,6.654,132.71,132.65,45.0]
["bitfinex","SOLUSD",1718963109779,6.654,132.71,132.68,6.0292]
["bitfinex","SOLUSD",1718963110060,22.7561,132.76,132.69,65.0]
["bitfinex","SOLUSD",1718963113042,22.7561,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718963113243,22.7561,132.76,132.65,26.0308]
["bitfinex","SOLUSD",1718963114078,22.7561,132.76,132.69,6.0287]
["bitfinex","SOLUSD",1718963114362,22.7561,132.76,132.66,83.236]
["bitfinex","SOLUSD",1718963114363,22.7561,132.76,132.7,71.0285]
["bitfinex","SOLUSD",1718963114663,22.7561,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718963114863,22.7561,132.76,132.71,45.0]
["bitfinex","SOLUSD",1718963116866,22.7561,132.76,132.66,33.45]
["bitfinex","SOLUSD",1718963117047,22.7561,132.76,132.67,26.0299]
["bitfinex","SOLUSD",1718963117264,22.7561,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718963117966,22.7561,132.76,132.62,33.45]
["bitfinex","SOLUSD",1718963118177,15.4284,132.74,132.63,20.0]
["bitfinex","SOLUSD",1718963118463,15.4284,132.74,132.6,7.34883297]
["bitfinex","SOLUSD",1718963118464,16.4125,132.72,132.6,6.01175136]
["bitfinex","SOLUSD",1718963118652,16.4125,132.72,132.59,33.45]
["bitfinex","SOLUSD",1718963118853,6.4006,132.71,132.59,33.45]
["bitfinex","SOLUSD",1718963119060,6.4006,132.69,132.57,6.0344]
["bitfinex","SOLUSD",1718963119446,6.4006,132.69,132.54,7.34883297]
["bitfinex","SOLUSD",1718963119447,6.4006,132.69,132.56,6.0348]
["bitfinex","SOLUSD",1718963119853,6.4006,132.69,132.58,6.0339]
["bitfinex","SOLUSD",1718963120237,6.4006,132.69,132.57,6.0344]
["bitfinex","SOLUSD",1718963120440,6.4006,132.69,132.54,113.46582]
["bitfinex","SOLUSD",1718963120441,6.4006,132.69,132.58,6.034]
["bitfinex","SOLUSD",1718963121044,6.4006,132.69,132.57,6.0343]
["bitfinex","SOLUSD",1718963121244,6.4006,132.69,132.56,6.0348]
["bitfinex","SOLUSD",1718963121444,6.4006,132.69,132.57,26.0344]
["bitfinex","SOLUSD",1718963121857,6.5748,132.67,132.54,12.16410267]
["bitfinex","SOLUSD",1718963122056,6.5748,132.65,132.52,33.45]
["bitfinex","SOLUSD",1718963122261,6.5748,132.65,132.54,15.0889]
["bitfinex","SOLUSD",1718963122456,6.5748,132.65,132.52,33.45]
["bitfinex","SOLUSD",1718963122773,6.5748,132.65,132.56,101.61]
["bitfinex","SOLUSD",1718963122946,6.5748,132.65,132.59,6.0333]
["bitfinex","SOLUSD",1718963123353,6.5748,132.65,132.6,45.0]
["bitfinex","SOLUSD",1718963123970,6.5748,132.65,132.57,6.0342]
["bitfinex","SOLUSD",1718963124158,6.5748,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718963124354,6.5748,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718963124562,6.5748,132.65,132.59,51.0333]
["bitfinex","SOLUSD",1718963125076,6.5748,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718963125371,6.5748,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718963125579,6.5748,132.65,132.59,51.0335]
["bitfinex","SOLUSD",1718963125752,6.5748,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718963125952,6.5748,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718963126154,6.5748,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963126465,6.5748,132.65,132.6,45.0]
["bitfinex","SOLUSD",1718963126659,6.5748,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963126864,6.5748,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718963127087,6.5748,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718963127273,6.5748,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963127574,6.5748,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718963127752,15.9117,132.64,132.52,6.0366]
["bitfinex","SOLUSD",1718963127949,6.1891,132.63,132.52,6.0366]
["bitfinex","SOLUSD",1718963128181,6.1891,132.63,132.51,109.145626]
["bitfinex","SOLUSD",1718963128376,6.1891,132.63,132.51,78.92]
["bitfinex","SOLUSD",1718963128554,6.1891,132.63,132.53,6.0361]
["bitfinex","SOLUSD",1718963128878,6.1891,132.63,132.52,6.0366]
["bitfinex","SOLUSD",1718963129280,6.1891,132.63,132.54,6.0355]
["bitfinex","SOLUSD",1718963129482,6.1891,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718963129689,6.1891,132.63,132.53,26.0361]
["bitfinex","SOLUSD",1718963129976,6.1891,132.63,132.53,20.0]
["bitfinex","SOLUSD",1718963130153,6.1891,132.63,132.52,20.0]
["bitfinex","SOLUSD",1718963130574,6.1014,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963130785,150.98500162,132.68,132.47,6.039]
["bitfinex","SOLUSD",1718963130786,16.48,132.59,132.47,6.039]
["bitfinex","SOLUSD",1718963131158,16.48,132.59,132.48,6.0384]
["bitfinex","SOLUSD",1718963131775,16.48,132.59,132.48,45.47]
["bitfinex","SOLUSD",1718963131955,16.48,132.59,132.47,5.87787472]
["bitfinex","SOLUSD",1718963132159,16.48,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718963132160,6.4938,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718963132362,6.4938,132.58,132.49,6.0381]
["bitfinex","SOLUSD",1718963132666,6.4938,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963132869,6.4938,132.58,132.5,26.0375]
["bitfinex","SOLUSD",1718963133072,6.4938,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963133266,6.4938,132.58,132.5,26.0376]
["bitfinex","SOLUSD",1718963133490,6.4938,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963133992,6.4938,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718963134164,6.4938,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718963134368,6.4938,132.58,132.52,45.0]
["bitfinex","SOLUSD",1718963134764,6.4938,132.58,132.47,6.0388]
["bitfinex","SOLUSD",1718963134998,6.4938,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718963135483,6.4938,132.58,132.46,20.0]
["bitfinex","SOLUSD",1718963135786,6.4938,132.58,132.43,6.0406]
["bitfinex","SOLUSD",1718963135787,21.7153,132.54,132.43,6.0406]
["bitfinex","SOLUSD",1718963136467,21.7153,132.54,132.44,6.0402]
["bitfinex","SOLUSD",1718963137167,21.7153,132.54,132.43,6.0407]
["bitfinex","SOLUSD",1718963137380,6.5608,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718963137692,6.5608,132.53,132.42,6.0412]
["bitfinex","SOLUSD",1718963137897,20.0,132.52,132.42,6.0412]
["bitfinex","SOLUSD",1718963138397,16.4054,132.51,132.42,6.0412]
["bitfinex","SOLUSD",1718963138577,6.4559,132.5,132.42,6.0412]
["bitfinex","SOLUSD",1718963139193,6.4559,132.5,132.37,79.8529]
["bitfinex","SOLUSD",1718963139194,6.4559,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963139368,6.4559,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718963139569,6.4559,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963139979,6.4559,132.5,132.42,26.0413]
["bitfinex","SOLUSD",1718963140287,6.4559,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963140477,6.4559,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718963141267,6.4559,132.5,132.39,20.0]
["bitfinex","SOLUSD",1718963141268,16.4054,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718963141776,6.4559,132.48,132.39,20.0]
["bitfinex","SOLUSD",1718963142008,6.4559,132.48,132.38,20.0]
["bitfinex","SOLUSD",1718963143065,6.4559,132.48,132.36,26.044]
["bitfinex","SOLUSD",1718963143277,6.497,132.46,132.35,39.4944]
["bitfinex","SOLUSD",1718963143492,6.497,132.46,132.36,6.0437]
["bitfinex","SOLUSD",1718963144390,6.497,132.46,132.37,20.0]
["bitfinex","SOLUSD",1718963144589,6.497,132.46,132.37,26.0435]
["bitfinex","SOLUSD",1718963144888,6.497,132.46,132.37,65.41]
["bitfinex","SOLUSD",1718963145085,6.497,132.46,132.38,0.34]
["bitfinex","SOLUSD",1718963145271,6.497,132.46,132.39,6.0425]
["bitfinex","SOLUSD",1718963145475,6.497,132.46,132.4,65.0]
["bitfinex","SOLUSD",1718963150180,6.497,132.46,132.35,51.33401849]
["bitfinex","SOLUSD",1718963150181,6.497,132.46,132.35,5.92401849]
["bitfinex","SOLUSD",1718963150384,6.497,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718963150872,16.2901,132.45,132.36,20.0]
["bitfinex","SOLUSD",1718963151071,6.3366,132.44,132.36,20.0]
["bitfinex","SOLUSD",1718963152102,6.3836,132.4,132.33,6.045]
["bitfinex","SOLUSD",1718963152278,6.0451,132.34,132.32,0.8569535]
["bitfinex","SOLUSD",1718963152466,6.0454,132.34,132.32,0.8569535]
["bitfinex","SOLUSD",1718963152667,15.783,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718963152983,15.783,132.39,132.32,6.9027535]
["bitfinex","SOLUSD",1718963153188,15.783,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718963153393,15.824,132.43,132.34,68.1]
["bitfinex","SOLUSD",1718963153705,11.5639,132.44,132.38,6.0431]
["bitfinex","SOLUSD",1718963153904,6.0412,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718963154200,6.0412,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718963154404,5.5231,132.44,132.38,65.0]
["bitfinex","SOLUSD",1718963154584,6.0415,132.42,132.38,65.0]
["bitfinex","SOLUSD",1718963154785,6.041,132.43,132.38,65.0]
["bitfinex","SOLUSD",1718963155517,5.5231,132.44,132.38,65.0]
["bitfinex","SOLUSD",1718963155678,6.0419,132.41,132.38,65.0]
["bitfinex","SOLUSD",1718963156276,20.6242,132.44,132.38,65.0]
["bitfinex","SOLUSD",1718963156907,6.0427,132.39,132.38,20.0]
["bitfinex","SOLUSD",1718963157141,6.0432,132.38,132.33,26.0452]
["bitfinex","SOLUSD",1718963157288,5.5231,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718963157983,20.0,132.43,132.32,0.8569535]
["bitfinex","SOLUSD",1718963158184,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718963158509,6.0433,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718963158805,6.0443,132.36,132.32,0.8569535]
["bitfinex","SOLUSD",1718963159103,16.2998,132.43,132.32,0.8569535]
["bitfinex","SOLUSD",1718963159409,16.2998,132.43,132.33,6.0451]
["bitfinex","SOLUSD",1718963159586,16.2998,132.43,132.34,65.0]
["bitfinex","SOLUSD",1718963160922,6.5212,132.42,132.34,20.0]
["bitfinex","SOLUSD",1718963161095,6.5212,132.42,132.34,65.41]
["bitfinex","SOLUSD",1718963161302,16.2998,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718963161495,6.5212,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718963161711,6.5212,132.46,132.39,6.0423]
["bitfinex","SOLUSD",1718963161911,6.5212,132.46,132.4,26.0419]
["bitfinex","SOLUSD",1718963162117,6.5212,132.52,132.41,0.34]
["bitfinex","SOLUSD",1718963162321,6.5212,132.52,132.46,6.0393]
["bitfinex","SOLUSD",1718963162496,6.5212,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963163903,6.5212,132.52,132.41,0.17]
["bitfinex","SOLUSD",1718963164115,6.5212,132.52,132.41,45.17]
["bitfinex","SOLUSD",1718963164321,6.5212,132.52,132.42,65.0]
["bitfinex","SOLUSD",1718963165125,6.5212,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718963165315,6.5212,132.52,132.43,6.0407]
["bitfinex","SOLUSD",1718963165503,6.5212,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963166102,6.5212,132.52,132.45,0.17]
["bitfinex","SOLUSD",1718963166330,6.5212,132.52,132.44,51.3804]
["bitfinex","SOLUSD",1718963166503,6.5212,132.52,132.44,45.17]
["bitfinex","SOLUSD",1718963166805,6.5212,132.52,132.45,65.0]
["bitfinex","SOLUSD",1718963167011,6.5212,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963167210,6.5212,132.52,132.46,45.0]
["bitfinex","SOLUSD",1718963167611,6.5212,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963167813,6.5212,132.52,132.4,6.0421]
["bitfinex","SOLUSD",1718963167814,6.5212,132.52,132.42,6.0413]
["bitfinex","SOLUSD",1718963168018,6.5212,132.52,132.43,65.0]
["bitfinex","SOLUSD",1718963168209,6.5212,132.52,132.43,45.0]
["bitfinex","SOLUSD",1718963168410,6.5212,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963168838,6.5212,132.52,132.45,45.0]
["bitfinex","SOLUSD",1718963169134,6.5212,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963170330,6.5212,132.52,132.41,20.0]
["bitfinex","SOLUSD",1718963170536,6.228,132.56,132.48,6.0383]
["bitfinex","SOLUSD",1718963170711,6.228,132.56,132.49,65.34]
["bitfinex","SOLUSD",1718963171218,6.228,132.56,132.49,65.17]
["bitfinex","SOLUSD",1718963171416,6.228,132.56,132.49,65.0]
["bitfinex","SOLUSD",1718963173225,6.228,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718963173425,6.228,132.56,132.44,20.0]
["bitfinex","SOLUSD",1718963173927,45.0,132.55,132.42,6.0412]
["bitfinex","SOLUSD",1718963174231,145.0,132.55,132.41,6.0417]
["bitfinex","SOLUSD",1718963174803,6.664,132.53,132.41,6.0417]
["bitfinex","SOLUSD",1718963175126,6.664,132.53,132.43,6.0408]
["bitfinex","SOLUSD",1718963175320,6.664,132.53,132.46,6.0392]
["bitfinex","SOLUSD",1718963175827,6.664,132.53,132.45,6.0399]
["bitfinex","SOLUSD",1718963176034,6.664,132.53,132.46,45.0]
["bitfinex","SOLUSD",1718963176203,6.664,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718963176403,6.664,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718963176626,6.664,132.53,132.4,6.0422]
["bitfinex","SOLUSD",1718963176820,16.3885,132.52,132.39,6.0423]
["bitfinex","SOLUSD",1718963177020,16.3885,132.52,132.37,91.1258761]
["bitfinex","SOLUSD",1718963177021,16.3885,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718963177225,16.3885,132.52,132.42,6.0413]
["bitfinex","SOLUSD",1718963177428,16.3885,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718963178224,16.3885,132.52,132.43,45.41]
["bitfinex","SOLUSD",1718963178429,16.3885,132.52,132.46,6.0394]
["bitfinex","SOLUSD",1718963178729,16.3885,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963178931,16.3885,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963180525,6.6588,132.58,132.47,65.0]
["bitfinex","SOLUSD",1718963180721,6.6588,132.58,132.48,6.3781]
["bitfinex","SOLUSD",1718963181021,6.6588,132.58,132.49,71.038]
["bitfinex","SOLUSD",1718963181222,6.6588,132.58,132.49,26.0379]
["bitfinex","SOLUSD",1718963181411,6.6588,132.58,132.5,45.0]
["bitfinex","SOLUSD",1718963181608,6.6588,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718963181811,6.6588,132.58,132.52,45.0]
["bitfinex","SOLUSD",1718963182016,6.6588,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718963182828,6.6588,132.58,132.46,6.0392]
["bitfinex","SOLUSD",1718963183013,6.6588,132.58,132.47,65.17]
["bitfinex","SOLUSD",1718963183211,6.6588,132.58,132.47,65.0]
["bitfinex","SOLUSD",1718963183412,6.6588,132.58,132.47,71.0387]
["bitfinex","SOLUSD",1718963184531,6.6588,132.58,132.48,6.0386]
["bitfinex","SOLUSD",1718963184731,6.6588,132.58,132.49,71.2078]
["bitfinex","SOLUSD",1718963184939,6.6588,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963185334,6.6588,132.58,132.51,45.0]
["bitfinex","SOLUSD",1718963186221,6.6588,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963186521,6.6588,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718963186718,6.6588,132.58,132.49,45.0]
["bitfinex","SOLUSD",1718963186942,6.6588,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963187247,6.3553,132.56,132.42,23.0094]
["bitfinex","SOLUSD",1718963187434,106.3553,132.56,132.43,20.0]
["bitfinex","SOLUSD",1718963187637,60.1262,132.57,132.42,20.0]
["bitfinex","SOLUSD",1718963187638,6.2691,132.54,132.42,20.0]
["bitfinex","SOLUSD",1718963187942,15.1262,132.53,132.42,20.0]
["bitfinex","SOLUSD",1718963188339,15.1262,132.53,132.45,6.0399]
["bitfinex","SOLUSD",1718963188648,15.1262,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718963189130,15.1262,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718963190118,15.1262,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718963190317,15.1262,132.53,132.49,45.0]
["bitfinex","SOLUSD",1718963190720,15.1262,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718963191040,15.1262,132.53,132.45,6.0399]
["bitfinex","SOLUSD",1718963191217,15.1262,132.53,132.46,65.0]
["bitfinex","SOLUSD",1718963191417,15.1262,132.53,132.46,45.0]
["bitfinex","SOLUSD",1718963191623,15.1262,132.53,132.47,6.379]
["bitfinex","SOLUSD",1718963191840,15.1262,132.53,132.48,65.0]
["bitfinex","SOLUSD",1718963194341,15.1262,132.53,132.49,0.17]
["bitfinex","SOLUSD",1718963194543,15.1262,132.53,132.49,0.34]
["bitfinex","SOLUSD",1718963195349,15.1262,132.53,132.48,65.0]
["bitfinex","SOLUSD",1718963195560,15.1262,132.53,132.41,39.33835445]
["bitfinex","SOLUSD",1718963195842,15.1262,132.53,132.44,6.0404]
["bitfinex","SOLUSD",1718963196021,15.1262,132.53,132.46,6.0393]
["bitfinex","SOLUSD",1718963196222,15.1262,132.53,132.42,60.5124]
["bitfinex","SOLUSD",1718963196447,15.1262,132.53,132.44,6.0402]
["bitfinex","SOLUSD",1718963196634,15.1262,132.53,132.44,45.41]
["bitfinex","SOLUSD",1718963196947,15.1262,132.53,132.45,51.2097]
["bitfinex","SOLUSD",1718963197153,15.1262,132.53,132.46,20.17]
["bitfinex","SOLUSD",1718963197334,15.1262,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718963197529,15.1262,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718963197734,15.1262,132.53,132.49,45.0]
["bitfinex","SOLUSD",1718963198861,15.1262,132.53,132.45,0.17]
["bitfinex","SOLUSD",1718963199066,15.1262,132.53,132.41,84.74835445]
["bitfinex","SOLUSD",1718963199067,15.1262,132.53,132.42,26.0411]
["bitfinex","SOLUSD",1718963199252,15.1262,132.53,132.43,45.34]
["bitfinex","SOLUSD",1718963199451,15.1262,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718963200065,15.1262,132.53,132.43,26.0409]
["bitfinex","SOLUSD",1718963200290,6.6447,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718963201139,6.6447,132.52,132.41,26.0417]
["bitfinex","SOLUSD",1718963201340,6.6447,132.52,132.42,6.0411]
["bitfinex","SOLUSD",1718963201567,6.6447,132.52,132.43,65.34]
["bitfinex","SOLUSD",1718963202649,6.6447,132.52,132.44,6.04]
["bitfinex","SOLUSD",1718963202870,6.6447,132.52,132.45,65.17]
["bitfinex","SOLUSD",1718963203239,6.6447,132.52,132.46,6.0394]
["bitfinex","SOLUSD",1718963203443,6.6447,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963203642,6.6447,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963203867,6.6447,132.52,132.48,45.0]
["bitfinex","SOLUSD",1718963204269,6.6447,132.52,132.47,45.0]
["bitfinex","SOLUSD",1718963204452,6.6447,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718963205747,6.6447,132.52,132.49,45.0]
["bitfinex","SOLUSD",1718963205970,6.6447,132.52,132.5,20.0]
["bitfinex","SOLUSD",1718963207067,6.6447,132.52,132.45,26.2099]
["bitfinex","SOLUSD",1718963207258,6.6447,132.52,132.46,45.34]
["bitfinex","SOLUSD",1718963207552,6.6447,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963207974,6.6447,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963208357,6.6447,132.52,132.42,31.00569037]
["bitfinex","SOLUSD",1718963208560,6.6447,132.52,132.42,25.98952051]
["bitfinex","SOLUSD",1718963208879,6.6447,132.52,132.45,6.0397]
["bitfinex","SOLUSD",1718963209061,6.6447,132.52,132.46,65.0]
["bitfinex","SOLUSD",1718963209370,6.6447,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718963209760,6.6447,132.52,132.45,26.0398]
["bitfinex","SOLUSD",1718963209960,6.6447,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963210256,6.6447,132.52,132.48,6.0382]
["bitfinex","SOLUSD",1718963210457,6.6447,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718963210849,6.6447,132.52,132.5,45.0]
["bitfinex","SOLUSD",1718963211270,6.6447,132.52,132.49,45.0]
["bitfinex","SOLUSD",1718963211482,6.6447,132.52,132.5,20.0]
["bitfinex","SOLUSD",1718963213868,6.6447,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718963214375,6.6447,132.52,132.46,26.0394]
["bitfinex","SOLUSD",1718963214579,6.6447,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718963214759,6.6447,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718963215377,6.6447,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718963215670,6.6447,132.52,132.47,45.0]
["bitfinex","SOLUSD",1718963215854,6.6447,132.52,132.46,45.0]
["bitfinex","SOLUSD",1718963216051,6.6447,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963217257,6.6447,132.52,132.48,45.0]
["bitfinex","SOLUSD",1718963217455,6.6447,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718963217667,15.1262,132.53,132.5,116.4476]
["bitfinex","SOLUSD",1718963217990,15.1262,132.53,132.51,45.0]
["bitfinex","SOLUSD",1718963220666,15.1262,132.53,132.46,45.41]
["bitfinex","SOLUSD",1718963220868,15.1262,132.53,132.45,45.41]
["bitfinex","SOLUSD",1718963221176,15.1262,132.53,132.45,6.04]
["bitfinex","SOLUSD",1718963221479,15.1262,132.53,132.44,6.0403]
["bitfinex","SOLUSD",1718963221964,15.1262,132.53,132.42,32.26416052]
["bitfinex","SOLUSD",1718963222352,15.1262,132.53,132.44,6.04]
["bitfinex","SOLUSD",1718963222553,15.1262,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718963222789,15.1262,132.53,132.46,45.0]
["bitfinex","SOLUSD",1718963222950,15.1262,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718963223684,15.1262,132.53,132.48,45.0]
["bitfinex","SOLUSD",1718963223986,15.1262,132.53,132.49,20.17]
["bitfinex","SOLUSD",1718963224155,15.1262,132.53,132.5,45.0]
["bitfinex","SOLUSD",1718963224469,6.3998,132.55,132.51,21.08711975]
["bitfinex","SOLUSD",1718963224659,6.3998,132.55,132.52,45.0]
["bitfinex","SOLUSD",1718963224859,6.3998,132.55,132.53,20.0]
["bitfinex","SOLUSD",1718963225568,6.3998,132.55,132.45,10.99237306]
["bitfinex","SOLUSD",1718963225760,16.3963,132.54,132.43,6.0407]
["bitfinex","SOLUSD",1718963226066,16.3963,132.54,132.44,20.0]
["bitfinex","SOLUSD",1718963227273,16.3963,132.54,132.45,45.0]
["bitfinex","SOLUSD",1718963227582,16.3963,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963228660,16.3963,132.54,132.47,45.0]
["bitfinex","SOLUSD",1718963229277,16.3963,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963229485,6.4441,132.53,132.42,26.0411]
["bitfinex","SOLUSD",1718963229665,6.4441,132.53,132.43,51.3808]
["bitfinex","SOLUSD",1718963229856,6.4441,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718963230060,6.4441,132.53,132.45,45.0]
["bitfinex","SOLUSD",1718963230262,6.4441,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718963232879,6.4441,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718963233081,6.4441,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718963233279,16.3963,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718963233460,16.3963,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718963233668,16.3963,132.54,132.51,45.0]
["bitfinex","SOLUSD",1718963233890,16.3963,132.54,132.52,20.0]
["bitfinex","SOLUSD",1718963237284,16.3963,132.54,132.48,0.17]
["bitfinex","SOLUSD",1718963237584,16.3963,132.54,132.48,45.34]
["bitfinex","SOLUSD",1718963237770,16.3963,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963237961,16.3963,132.54,132.5,45.0]
["bitfinex","SOLUSD",1718963238173,16.3963,132.54,132.51,20.0]
["bitfinex","SOLUSD",1718963238389,16.3963,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963238775,16.3963,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718963238979,16.3963,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963239493,16.3963,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718963239785,6.4839,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718963239996,16.3918,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963240196,16.3918,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718963240900,15.2058,132.5,132.39,10.99110663]
["bitfinex","SOLUSD",1718963241106,66.678,132.49,132.37,6.0434]
["bitfinex","SOLUSD",1718963241401,21.678,132.49,132.36,17.04939394]
["bitfinex","SOLUSD",1718963241693,21.678,132.49,132.36,6.0439]
["bitfinex","SOLUSD",1718963241999,21.678,132.49,132.37,6.0435]
["bitfinex","SOLUSD",1718963242384,21.678,132.49,132.38,45.0]
["bitfinex","SOLUSD",1718963242775,21.678,132.49,132.38,51.0432]
["bitfinex","SOLUSD",1718963243076,21.678,132.49,132.38,45.0]
["bitfinex","SOLUSD",1718963243507,21.678,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718963243712,6.3436,132.47,132.39,20.0]
["bitfinex","SOLUSD",1718963244003,6.3436,132.47,132.36,26.044]
["bitfinex","SOLUSD",1718963244303,60.1906,132.48,132.36,20.0]
["bitfinex","SOLUSD",1718963244304,60.7468,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718963244496,6.3455,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718963245305,6.3455,132.45,132.34,26.0449]
["bitfinex","SOLUSD",1718963245483,15.3,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718963245982,15.3,132.44,132.33,6.03998275]
["bitfinex","SOLUSD",1718963246283,15.3,132.44,132.32,6.9026535]
["bitfinex","SOLUSD",1718963246904,16.1504,132.42,132.32,0.8569535]
["bitfinex","SOLUSD",1718963247234,6.3082,132.41,132.32,0.8569535]
["bitfinex","SOLUSD",1718963247404,16.1504,132.4,132.32,0.8569535]
["bitfinex","SOLUSD",1718963247780,16.1504,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718963247983,16.1504,132.4,132.33,6.0453]
["bitfinex","SOLUSD",1718963248886,16.1504,132.4,132.34,45.17]
["bitfinex","SOLUSD",1718963249087,6.3082,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718963249282,16.0341,132.44,132.38,6.0431]
["bitfinex","SOLUSD",1718963249283,22.0988,132.44,132.39,65.0]
["bitfinex","SOLUSD",1718963249487,22.0988,132.44,132.39,71.0424]
["bitfinex","SOLUSD",1718963249717,22.0988,132.44,132.39,65.0]
["bitfinex","SOLUSD",1718963250013,22.0988,132.44,132.39,71.0427]
["bitfinex","SOLUSD",1718963250201,22.0988,132.44,132.39,65.0]
["bitfinex","SOLUSD",1718963251818,22.0988,132.44,132.39,71.0425]
["bitfinex","SOLUSD",1718963253715,22.0248,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718963253898,6.0694,132.47,132.44,6.0404]
["bitfinex","SOLUSD",1718963254214,6.0694,132.47,132.45,21.50662959]
["bitfinex","SOLUSD",1718963254416,6.0694,132.47,132.46,20.0]
["bitfinex","SOLUSD",1718963255212,6.0694,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718963255704,6.0694,132.47,132.42,0.17]
["bitfinex","SOLUSD",1718963255883,6.0694,132.47,132.42,45.0]
["bitfinex","SOLUSD",1718963256088,6.0694,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718963257428,22.2116,132.5,132.44,45.17]
["bitfinex","SOLUSD",1718963257711,22.2116,132.5,132.46,6.0392]
["bitfinex","SOLUSD",1718963257902,22.2116,132.5,132.47,65.0]
["bitfinex","SOLUSD",1718963260410,22.2116,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718963260629,22.2116,132.5,132.42,26.0413]
["bitfinex","SOLUSD",1718963261710,22.2116,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718963262037,22.2116,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718963262824,22.2116,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718963263523,22.2116,132.5,132.42,45.0]
["bitfinex","SOLUSD",1718963264326,22.2116,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963266249,22.2116,132.5,132.44,45.0]
["bitfinex","SOLUSD",1718963268234,22.2116,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718963269056,22.2116,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963269348,22.2116,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963269558,16.0928,132.48,132.39,20.0]
["bitfinex","SOLUSD",1718963269811,6.5747,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718963270437,6.5747,132.47,132.38,26.0429]
["bitfinex","SOLUSD",1718963270760,6.5747,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718963270761,16.0928,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718963270931,6.5747,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718963271132,6.5747,132.45,132.34,6.0448]
["bitfinex","SOLUSD",1718963271333,6.5747,132.45,132.35,6.0444]
["bitfinex","SOLUSD",1718963272444,6.5747,132.45,132.36,65.0]
["bitfinex","SOLUSD",1718963272653,6.5747,132.45,132.36,71.0441]
["bitfinex","SOLUSD",1718963273647,6.5747,132.45,132.37,6.0435]
["bitfinex","SOLUSD",1718963273847,6.5747,132.45,132.38,65.17]
["bitfinex","SOLUSD",1718963274146,6.5747,132.45,132.38,71.2129]
["bitfinex","SOLUSD",1718963274345,6.5747,132.45,132.38,71.0429]
["bitfinex","SOLUSD",1718963274569,6.5747,132.45,132.38,65.0]
["bitfinex","SOLUSD",1718963274793,6.5747,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718963275247,6.5747,132.45,132.35,26.0444]
["bitfinex","SOLUSD",1718963276562,6.5747,132.45,132.36,6.0441]
["bitfinex","SOLUSD",1718963276867,6.5747,132.45,132.37,65.0]
["bitfinex","SOLUSD",1718963277851,15.7313,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718963278065,15.7313,132.44,132.32,6.9024535]
["bitfinex","SOLUSD",1718963278066,6.0024,132.43,132.32,6.9024535]
["bitfinex","SOLUSD",1718963278253,16.6078,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718963279152,6.065,132.41,132.32,6.87360245]
["bitfinex","SOLUSD",1718963279352,6.065,132.41,132.32,0.8569535]
["bitfinex","SOLUSD",1718963280574,6.065,132.41,132.32,20.8569535]
["bitfinex","SOLUSD",1718963280883,6.065,132.41,132.33,65.0]
["bitfinex","SOLUSD",1718963281663,6.065,132.41,132.33,71.0453]
["bitfinex","SOLUSD",1718963281866,6.065,132.41,132.33,65.0]
["bitfinex","SOLUSD",1718963282972,6.065,132.41,132.35,6.0441]
["bitfinex","SOLUSD",1718963283274,6.065,132.41,132.36,65.0]
["bitfinex","SOLUSD",1718963284749,6.065,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718963284952,6.3067,132.45,132.39,65.0]
["bitfinex","SOLUSD",1718963285256,6.3067,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718963285469,15.0859,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718963285470,15.0859,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718963285654,15.0859,132.46,132.44,45.0]
["bitfinex","SOLUSD",1718963285855,15.0859,132.46,132.45,20.0]
["bitfinex","SOLUSD",1718963286063,15.0859,132.46,132.45,65.0]
["bitfinex","SOLUSD",1718963286264,251.7668,132.59,132.45,65.0]
["bitfinex","SOLUSD",1718963286265,6.2141,132.51,132.45,65.0]
["bitfinex","SOLUSD",1718963286553,6.2141,132.51,132.46,51.3794]
["bitfinex","SOLUSD",1718963286763,6.2141,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718963287183,6.2141,132.51,132.48,45.0]
["bitfinex","SOLUSD",1718963287394,6.2141,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718963287884,6.2141,132.51,132.43,45.41]
["bitfinex","SOLUSD",1718963288056,6.2141,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718963288057,6.2141,132.51,132.45,6.0395]
["bitfinex","SOLUSD",1718963288388,6.2141,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718963288758,6.2141,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963289279,6.2141,132.51,132.46,45.0]
["bitfinex","SOLUSD",1718963290984,6.2141,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963291286,6.2141,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718963291470,6.2141,132.51,132.44,45.0]
["bitfinex","SOLUSD",1718963291669,6.2141,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963292653,6.2141,132.51,132.41,6.0417]
["bitfinex","SOLUSD",1718963292654,6.2141,132.51,132.42,26.0413]
["bitfinex","SOLUSD",1718963292864,6.2141,132.51,132.42,65.41]
["bitfinex","SOLUSD",1718963293073,6.2141,132.51,132.42,88.1]
["bitfinex","SOLUSD",1718963293284,15.1292,132.54,132.43,1.7331]
["bitfinex","SOLUSD",1718963293459,15.1292,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718963293663,15.1292,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963293887,15.1292,132.54,132.5,45.0]
["bitfinex","SOLUSD",1718963294058,15.1292,132.54,132.51,20.0]
["bitfinex","SOLUSD",1718963294266,15.1292,132.54,132.52,45.0]
["bitfinex","SOLUSD",1718963294693,15.1292,132.54,132.53,20.0]
["bitfinex","SOLUSD",1718963294998,15.1292,132.54,132.53,65.0]
["bitfinex","SOLUSD",1718963295182,6.2149,132.55,132.53,65.0]
["bitfinex","SOLUSD",1718963295489,15.4551,132.57,132.54,45.0]
["bitfinex","SOLUSD",1718963295665,15.4551,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718963301196,15.4551,132.57,132.47,83.1977]
["bitfinex","SOLUSD",1718963301371,15.4551,132.57,132.5,51.4476]
["bitfinex","SOLUSD",1718963301574,15.4551,132.57,132.51,65.34]
["bitfinex","SOLUSD",1718963302298,15.4551,132.57,132.51,110.75]
["bitfinex","SOLUSD",1718963302668,15.4551,132.57,132.51,65.41]
["bitfinex","SOLUSD",1718963302889,15.4551,132.57,132.51,71.4472]
["bitfinex","SOLUSD",1718963303307,15.4551,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718963303612,6.1098,132.58,132.54,51.4455]
["bitfinex","SOLUSD",1718963303784,6.1098,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718963303785,6.1098,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718963304502,6.1098,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718963305012,6.1098,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718963305300,6.1098,132.58,132.5,71.4475]
["bitfinex","SOLUSD",1718963305498,6.1098,132.58,132.52,51.4467]
["bitfinex","SOLUSD",1718963305709,6.1098,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718963306277,6.1098,132.58,132.54,45.0]
["bitfinex","SOLUSD",1718963306588,6.1098,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718963308696,6.1098,132.58,132.55,26.0353]
["bitfinex","SOLUSD",1718963308896,6.1098,132.58,132.56,45.0]
["bitfinex","SOLUSD",1718963309092,16.0756,132.6,132.57,6.0343]
["bitfinex","SOLUSD",1718963309295,16.0756,132.6,132.58,65.0]
["bitfinex","SOLUSD",1718963309488,16.0756,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718963309997,16.0756,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718963310203,16.0756,132.6,132.58,45.0]
["bitfinex","SOLUSD",1718963310394,16.0756,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718963310981,16.0756,132.6,132.56,51.4447]
["bitfinex","SOLUSD",1718963311304,16.0756,132.6,132.57,65.0]
["bitfinex","SOLUSD",1718963311807,16.0756,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718963312901,16.0756,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718963313107,16.0756,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718963313409,16.0756,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718963314002,16.0756,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718963314210,16.0756,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718963315595,16.0756,132.6,132.54,65.41]
["bitfinex","SOLUSD",1718963315794,16.0756,132.6,132.55,51.0353]
["bitfinex","SOLUSD",1718963316103,16.0756,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718963316883,16.0756,132.6,132.56,26.0348]
["bitfinex","SOLUSD",1718963317600,16.0756,132.6,132.57,6.0344]
["bitfinex","SOLUSD",1718963317903,6.3374,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963318511,6.3374,132.62,132.58,65.41]
["bitfinex","SOLUSD",1718963318807,6.3374,132.62,132.59,6.0333]
["bitfinex","SOLUSD",1718963319104,6.3374,132.62,132.6,20.0]
["bitfinex","SOLUSD",1718963319311,15.034,132.66,132.62,45.41]
["bitfinex","SOLUSD",1718963319482,15.034,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718963320097,15.034,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718963320597,15.034,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718963320991,15.034,132.66,132.61,26.0327]
["bitfinex","SOLUSD",1718963321513,15.034,132.66,132.61,65.41]
["bitfinex","SOLUSD",1718963321685,6.1235,132.67,132.64,6.0311]
["bitfinex","SOLUSD",1718963321881,22.4891,132.7,132.65,26.0306]
["bitfinex","SOLUSD",1718963322104,22.4891,132.7,132.66,6.0301]
["bitfinex","SOLUSD",1718963322413,22.4891,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718963322708,22.4891,132.7,132.65,26.0308]
["bitfinex","SOLUSD",1718963323305,22.4891,132.7,132.65,20.0]
["bitfinex","SOLUSD",1718963323608,0.8569535,132.78,132.56,6.0347]
["bitfinex","SOLUSD",1718963323609,15.326,132.68,132.56,6.0347]
["bitfinex","SOLUSD",1718963323908,15.326,132.66,132.55,6.0352]
["bitfinex","SOLUSD",1718963324318,15.326,132.66,132.56,45.41]
["bitfinex","SOLUSD",1718963324829,6.4025,132.65,132.55,6.0354]
["bitfinex","SOLUSD",1718963325023,15.326,132.66,132.53,6.0361]
["bitfinex","SOLUSD",1718963325024,6.4025,132.62,132.53,6.0361]
["bitfinex","SOLUSD",1718963325184,6.4025,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963325525,15.326,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963325813,51.4025,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718963325984,71.4025,132.6,132.49,20.0]
["bitfinex","SOLUSD",1718963326395,71.4025,132.6,132.48,6.0385]
["bitfinex","SOLUSD",1718963326821,71.4025,132.6,132.47,6.039]
["bitfinex","SOLUSD",1718963327024,22.0528,132.59,132.45,6.0396]
["bitfinex","SOLUSD",1718963327203,65.0,132.58,132.45,6.0396]
["bitfinex","SOLUSD",1718963327408,6.4,132.57,132.45,6.0396]
["bitfinex","SOLUSD",1718963327724,16.1761,132.55,132.4,37.90899208]
["bitfinex","SOLUSD",1718963327895,20.0,132.54,132.42,6.0412]
["bitfinex","SOLUSD",1718963328099,45.0,132.53,132.43,20.0]
["bitfinex","SOLUSD",1718963328421,26.0073,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718963328798,26.0073,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718963329118,26.0073,132.52,132.43,6.0407]
["bitfinex","SOLUSD",1718963329520,6.0073,132.52,132.44,6.0404]
["bitfinex","SOLUSD",1718963329860,6.0073,132.52,132.43,6.0407]
["bitfinex","SOLUSD",1718963330024,65.0,132.51,132.38,20.0]
["bitfinex","SOLUSD",1718963330318,15.4564,132.5,132.38,6.0429]
["bitfinex","SOLUSD",1718963330516,65.0,132.49,132.39,6.0427]
["bitfinex","SOLUSD",1718963332318,65.0,132.49,132.37,6.0434]
["bitfinex","SOLUSD",1718963332516,65.0,132.49,132.38,26.2131]
["bitfinex","SOLUSD",1718963332721,65.0,132.49,132.39,45.0]
["bitfinex","SOLUSD",1718963332910,6.0737,132.48,132.34,33.45]
["bitfinex","SOLUSD",1718963333114,6.0737,132.48,132.35,26.0442]
["bitfinex","SOLUSD",1718963333421,65.0,132.47,132.36,6.044]
["bitfinex","SOLUSD",1718963333601,65.0,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718963334701,65.0,132.47,132.35,26.0444]
["bitfinex","SOLUSD",1718963334927,65.0,132.47,132.36,45.0]
["bitfinex","SOLUSD",1718963335115,65.0,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718963335309,16.2006,132.46,132.37,20.0]
["bitfinex","SOLUSD",1718963336819,16.2006,132.46,132.38,45.0]
["bitfinex","SOLUSD",1718963337206,16.2006,132.46,132.37,20.0]
["bitfinex","SOLUSD",1718963338716,16.2006,132.46,132.38,6.043]
["bitfinex","SOLUSD",1718963338913,16.2006,132.46,132.38,51.043]
["bitfinex","SOLUSD",1718963339113,16.2006,132.46,132.38,45.0]
["bitfinex","SOLUSD",1718963339637,16.2006,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718963339933,16.2006,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718963340509,16.2006,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718963340737,16.2006,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718963340911,16.2006,132.46,132.42,45.0]
["bitfinex","SOLUSD",1718963341542,6.0737,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718963341921,6.0737,132.48,132.43,26.0408]
["bitfinex","SOLUSD",1718963342329,6.0737,132.48,132.43,26.0407]
["bitfinex","SOLUSD",1718963342628,6.0737,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718963343415,6.0737,132.48,132.44,51.0401]
["bitfinex","SOLUSD",1718963343614,6.0737,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718963344123,6.0737,132.48,132.39,33.62]
["bitfinex","SOLUSD",1718963344439,6.0737,132.48,132.41,6.0415]
["bitfinex","SOLUSD",1718963344623,6.0737,132.48,132.42,65.0]
["bitfinex","SOLUSD",1718963346028,6.0737,132.48,132.42,71.0413]
["bitfinex","SOLUSD",1718963346331,6.0737,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718963346829,16.1471,132.5,132.47,6.0391]
["bitfinex","SOLUSD",1718963347029,16.1471,132.5,132.47,6.039]
["bitfinex","SOLUSD",1718963347331,15.4722,132.54,132.48,65.17]
["bitfinex","SOLUSD",1718963347821,15.4722,132.54,132.48,71.2084]
["bitfinex","SOLUSD",1718963348425,15.4722,132.54,132.48,65.17]
["bitfinex","SOLUSD",1718963348631,15.4722,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718963348833,15.4722,132.54,132.5,65.0]
["bitfinex","SOLUSD",1718963349032,15.4722,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718963349423,15.4722,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963350130,15.4722,132.54,132.47,0.17]
["bitfinex","SOLUSD",1718963350326,15.4722,132.54,132.47,45.34]
["bitfinex","SOLUSD",1718963350536,15.4722,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718963350721,15.4722,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718963351344,15.4722,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963351842,15.4722,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718963352043,15.4722,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718963352378,15.4722,132.54,132.5,26.0377]
["bitfinex","SOLUSD",1718963352546,15.4722,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718963353642,6.1246,132.55,132.52,6.0366]
["bitfinex","SOLUSD",1718963353945,6.1246,132.55,132.51,0.17]
["bitfinex","SOLUSD",1718963353946,6.1246,132.55,132.53,20.0]
["bitfinex","SOLUSD",1718963354324,6.1246,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963354532,6.1246,132.55,132.51,26.0371]
["bitfinex","SOLUSD",1718963355645,6.1246,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963356033,6.1246,132.55,132.51,26.0372]
["bitfinex","SOLUSD",1718963356630,6.1246,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963356929,6.1246,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718963357145,6.1246,132.55,132.49,26.0381]
["bitfinex","SOLUSD",1718963357330,6.1246,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718963357847,6.1246,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718963358046,6.1246,132.55,132.48,26.0384]
["bitfinex","SOLUSD",1718963358854,6.1246,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718963359031,6.1246,132.55,132.49,6.0381]
["bitfinex","SOLUSD",1718963359353,6.1246,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718963360024,6.1246,132.55,132.5,26.0376]
["bitfinex","SOLUSD",1718963361048,6.1246,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718963361351,6.1246,132.55,132.52,26.0366]
["bitfinex","SOLUSD",1718963361560,6.1246,132.55,132.53,45.0]
["bitfinex","SOLUSD",1718963361745,6.1246,132.55,132.54,20.0]
["bitfinex","SOLUSD",1718963361944,6.1246,132.55,132.49,6.3781]
["bitfinex","SOLUSD",1718963362143,6.1246,132.55,132.5,65.0]
["bitfinex","SOLUSD",1718963362541,6.1246,132.55,132.45,6.0398]
["bitfinex","SOLUSD",1718963362733,6.1246,132.55,132.46,6.0394]
["bitfinex","SOLUSD",1718963363354,6.1246,132.55,132.45,11.97178016]
["bitfinex","SOLUSD",1718963363547,6.1246,132.55,132.46,6.0394]
["bitfinex","SOLUSD",1718963363859,6.1246,132.55,132.47,6.0387]
["bitfinex","SOLUSD",1718963364356,6.1246,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718963364773,6.1246,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718963364933,6.1246,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718963365853,6.1246,132.55,132.51,26.0372]
["bitfinex","SOLUSD",1718963366053,6.1246,132.55,132.52,45.0]
["bitfinex","SOLUSD",1718963366246,6.1246,132.55,132.53,20.0]
["bitfinex","SOLUSD",1718963367737,6.1246,132.55,132.5,26.0376]
["bitfinex","SOLUSD",1718963368157,6.1246,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718963368460,6.1246,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718963368648,6.1246,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718963370658,6.1246,132.55,132.52,26.0367]
["bitfinex","SOLUSD",1718963370857,6.1246,132.55,132.53,51.0363]
["bitfinex","SOLUSD",1718963371044,6.1246,132.55,132.54,20.0]
["bitfinex","SOLUSD",1718963371748,6.1246,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718963371942,6.1246,132.55,132.5,34.7875]
["bitfinex","SOLUSD",1718963372261,6.1246,132.55,132.51,65.0]
["bitfinex","SOLUSD",1718963372762,6.1246,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963372960,6.1246,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718963373143,6.1246,132.55,132.49,26.0381]
["bitfinex","SOLUSD",1718963373339,6.1246,132.55,132.52,6.0365]
["bitfinex","SOLUSD",1718963373558,6.1246,132.55,132.53,20.0]
["bitfinex","SOLUSD",1718963375058,6.1246,132.55,132.48,12.06207433]
["bitfinex","SOLUSD",1718963375264,6.1246,132.55,132.48,6.02367433]
["bitfinex","SOLUSD",1718963375476,6.1246,132.55,132.48,6.0386]
["bitfinex","SOLUSD",1718963376137,6.1246,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718963377768,16.1989,132.54,132.45,45.41]
["bitfinex","SOLUSD",1718963377969,16.1989,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963378470,16.1989,132.54,132.46,65.41]
["bitfinex","SOLUSD",1718963378767,16.1989,132.54,132.47,51.4489]
["bitfinex","SOLUSD",1718963379075,16.1989,132.54,132.47,51.4487]
["bitfinex","SOLUSD",1718963379249,16.1989,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718963380659,16.1989,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963381761,16.1989,132.54,132.44,34.7903]
["bitfinex","SOLUSD",1718963381762,6.0174,132.53,132.44,28.75]
["bitfinex","SOLUSD",1718963381947,6.0174,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718963381948,16.6419,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963382149,16.6419,132.52,132.41,34.7917]
["bitfinex","SOLUSD",1718963382150,16.6419,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718963382349,16.6419,132.52,132.42,26.0413]
["bitfinex","SOLUSD",1718963382666,16.6419,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718963383870,6.0174,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718963384062,6.0174,132.51,132.43,45.0]
["bitfinex","SOLUSD",1718963384263,6.0174,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718963386352,6.0174,132.51,132.45,6.0398]
["bitfinex","SOLUSD",1718963386554,6.0174,132.51,132.44,26.0402]
["bitfinex","SOLUSD",1718963386776,6.0174,132.51,132.47,6.0387]
["bitfinex","SOLUSD",1718963386952,6.0174,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718963387853,6.0174,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718963388549,6.0174,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718963390365,6.0174,132.51,132.46,26.0395]
["bitfinex","SOLUSD",1718963390673,6.0174,132.51,132.48,6.0385]
["bitfinex","SOLUSD",1718963390860,6.0174,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718963391465,6.0174,132.51,132.48,26.0384]
["bitfinex","SOLUSD",1718963392064,16.6419,132.52,132.48,71.4484]
["bitfinex","SOLUSD",1718963392385,16.6419,132.52,132.49,45.0]
["bitfinex","SOLUSD",1718963393382,16.6419,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718963394566,16.6419,132.52,132.47,65.41]
["bitfinex","SOLUSD",1718963394765,16.6419,132.52,132.48,45.0]
["bitfinex","SOLUSD",1718963394967,16.6419,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718963396063,16.6419,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963396263,16.6419,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718963396670,16.6419,132.52,132.43,34.7905]
["bitfinex","SOLUSD",1718963397688,16.6419,132.52,132.44,51.2104]
["bitfinex","SOLUSD",1718963397867,16.6419,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963398273,6.0338,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963399261,6.0338,132.51,132.43,28.75]
["bitfinex","SOLUSD",1718963399480,6.0338,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718963400561,6.0338,132.51,132.44,65.41]
["bitfinex","SOLUSD",1718963400761,6.0338,132.51,132.45,90.75]
["bitfinex","SOLUSD",1718963400964,6.0338,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718963401862,6.0338,132.51,132.41,34.88117113]
["bitfinex","SOLUSD",1718963402058,6.0338,132.51,132.42,45.34]
["bitfinex","SOLUSD",1718963402261,6.0338,132.51,132.43,20.0]
["bitfinex","SOLUSD",1718963403379,6.0338,132.51,132.43,26.0407]
["bitfinex","SOLUSD",1718963404263,15.0313,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963404468,6.3332,132.49,132.41,26.0418]
["bitfinex","SOLUSD",1718963404662,6.3332,132.49,132.42,6.0413]
["bitfinex","SOLUSD",1718963404927,6.3332,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963404928,6.3332,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718963405084,6.3332,132.49,132.4,6.042]
["bitfinex","SOLUSD",1718963405260,6.3332,132.49,132.41,26.0417]
["bitfinex","SOLUSD",1718963405464,6.3332,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963406271,15.2224,132.48,132.39,6.0425]
["bitfinex","SOLUSD",1718963406472,6.2217,132.47,132.36,6.0437]
["bitfinex","SOLUSD",1718963406788,6.2217,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718963406968,6.2217,132.47,132.37,6.0434]
["bitfinex","SOLUSD",1718963407383,6.2217,132.47,132.34,63.8617]
["bitfinex","SOLUSD",1718963407384,22.8451,132.46,132.34,63.8617]
["bitfinex","SOLUSD",1718963407595,16.6117,132.44,132.35,6.0443]
["bitfinex","SOLUSD",1718963407775,16.6117,132.44,132.34,6.0449]
["bitfinex","SOLUSD",1718963407976,16.6117,132.44,132.35,6.0445]
["bitfinex","SOLUSD",1718963409201,16.6117,132.44,132.36,20.0]
["bitfinex","SOLUSD",1718963409372,16.6117,132.44,132.36,26.0439]
["bitfinex","SOLUSD",1718963409574,22.0655,132.42,132.32,0.8569535]
["bitfinex","SOLUSD",1718963409794,67.0655,132.41,132.32,0.8569535]
["bitfinex","SOLUSD",1718963409993,80.9056,132.41,132.32,0.8569535]
["bitfinex","SOLUSD",1718963410210,6.0357,132.4,132.32,0.8569535]
["bitfinex","SOLUSD",1718963410800,16.1893,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718963412179,16.1893,132.39,132.32,26.9028535]
["bitfinex","SOLUSD",1718963412373,16.1893,132.39,132.32,20.8569535]
["bitfinex","SOLUSD",1718963412580,16.1893,132.39,132.33,45.0]
["bitfinex","SOLUSD",1718963412788,16.1893,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718963413191,16.1893,132.39,132.32,0.8569535]
["bitfinex","SOLUSD",1718963416685,16.1893,132.39,132.35,6.0442]
["bitfinex","SOLUSD",1718963417086,16.1893,132.39,132.36,6.044]
["bitfinex","SOLUSD",1718963417287,16.1893,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718963417486,16.1893,132.39,132.36,65.0]
["bitfinex","SOLUSD",1718963417698,16.1893,132.39,132.36,71.0439]
["bitfinex","SOLUSD",1718963418003,351.7668,132.52,132.36,71.0439]
["bitfinex","SOLUSD",1718963418004,6.4099,132.43,132.39,6.0424]
["bitfinex","SOLUSD",1718963418200,6.4099,132.43,132.4,45.0]
["bitfinex","SOLUSD",1718963418514,22.4715,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718963418688,22.4715,132.46,132.42,45.34]
["bitfinex","SOLUSD",1718963418893,22.4715,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718963419896,16.0625,132.49,132.44,6.2104]
["bitfinex","SOLUSD",1718963420108,16.0625,132.49,132.45,51.0399]
["bitfinex","SOLUSD",1718963420295,6.3139,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718963421377,6.3139,132.5,132.42,6.0411]
["bitfinex","SOLUSD",1718963421601,6.3139,132.5,132.41,6.0415]
["bitfinex","SOLUSD",1718963421809,6.3139,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963421995,6.3139,132.5,132.38,1.7331]
["bitfinex","SOLUSD",1718963421996,6.3139,132.5,132.41,26.0418]
["bitfinex","SOLUSD",1718963422709,6.3139,132.5,132.42,6.0412]
["bitfinex","SOLUSD",1718963422879,6.3139,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963423905,6.3139,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963424114,6.3139,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718963424313,6.3139,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718963425398,6.3139,132.5,132.45,51.2098]
["bitfinex","SOLUSD",1718963426010,6.3139,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718963426805,6.3139,132.5,132.42,6.041]
["bitfinex","SOLUSD",1718963427011,6.3139,132.5,132.43,6.0408]
["bitfinex","SOLUSD",1718963427210,6.3139,132.5,132.4,49.94605328]
["bitfinex","SOLUSD",1718963427211,6.3139,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718963427398,6.3139,132.5,132.43,6.0406]
["bitfinex","SOLUSD",1718963427710,6.3139,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718963428292,6.3139,132.5,132.43,26.0409]
["bitfinex","SOLUSD",1718963428496,6.3139,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963429211,6.3139,132.5,132.4,49.94605328]
["bitfinex","SOLUSD",1718963429212,15.0677,132.49,132.4,28.75]
["bitfinex","SOLUSD",1718963429402,15.0677,132.49,132.41,65.0]
["bitfinex","SOLUSD",1718963429595,15.0677,132.49,132.41,71.0417]
["bitfinex","SOLUSD",1718963429989,15.0677,132.49,132.42,6.0412]
["bitfinex","SOLUSD",1718963430286,15.0677,132.49,132.41,65.0]
["bitfinex","SOLUSD",1718963430287,15.0677,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963430505,15.0677,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718963430811,15.0677,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963432219,15.0677,132.49,132.41,26.0417]
["bitfinex","SOLUSD",1718963432922,15.0677,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963433289,15.0677,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718963433613,6.158,132.48,132.4,26.0422]
["bitfinex","SOLUSD",1718963434004,6.158,132.48,132.41,6.0417]
["bitfinex","SOLUSD",1718963434206,6.158,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718963434610,6.158,132.48,132.42,26.0411]
["bitfinex","SOLUSD",1718963434796,6.158,132.48,132.43,45.17]
["bitfinex","SOLUSD",1718963435004,6.158,132.48,132.44,20.17]
["bitfinex","SOLUSD",1718963435206,15.0677,132.49,132.46,6.0395]
["bitfinex","SOLUSD",1718963435397,15.0677,132.49,132.47,20.0]
["bitfinex","SOLUSD",1718963435926,15.0677,132.49,132.43,26.2107]
["bitfinex","SOLUSD",1718963436126,6.1524,132.52,132.45,28.75]
["bitfinex","SOLUSD",1718963436322,6.1524,132.52,132.44,45.17]
["bitfinex","SOLUSD",1718963436323,15.0718,132.53,132.48,28.75]
["bitfinex","SOLUSD",1718963436520,15.0718,132.53,132.49,65.0]
["bitfinex","SOLUSD",1718963436697,15.0718,132.53,132.49,71.2081]
["bitfinex","SOLUSD",1718963437097,6.4225,132.55,132.49,71.2081]
["bitfinex","SOLUSD",1718963437801,6.4225,132.55,132.49,65.17]
["bitfinex","SOLUSD",1718963438716,6.4225,132.55,132.49,65.0]
["bitfinex","SOLUSD",1718963439219,6.4225,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718963439416,6.4225,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718963439723,6.4225,132.55,132.47,26.0389]
["bitfinex","SOLUSD",1718963439929,6.4225,132.55,132.47,26.039]
["bitfinex","SOLUSD",1718963440095,6.4225,132.55,132.48,6.0385]
["bitfinex","SOLUSD",1718963440298,6.4225,132.55,132.49,65.17]
["bitfinex","SOLUSD",1718963440715,6.4225,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718963440903,6.4225,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963441521,6.4225,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718963442421,6.4225,132.55,132.5,26.0374]
["bitfinex","SOLUSD",1718963442835,6.2116,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718963442999,6.2116,132.62,132.51,47.0731]
["bitfinex","SOLUSD",1718963443313,6.2116,132.62,132.55,6.0353]
["bitfinex","SOLUSD",1718963443513,6.2116,132.62,132.56,65.0]
["bitfinex","SOLUSD",1718963443719,6.2116,132.62,132.57,1.50127279]
["bitfinex","SOLUSD",1718963443922,6.2116,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963444244,16.5359,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963444727,16.1411,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718963444917,6.3889,132.58,132.46,20.0]
["bitfinex","SOLUSD",1718963445303,65.0,132.57,132.46,6.0394]
["bitfinex","SOLUSD",1718963445502,6.3889,132.58,132.47,6.039]
["bitfinex","SOLUSD",1718963445704,45.0,132.57,132.43,15.102]
["bitfinex","SOLUSD",1718963445923,6.3889,132.58,132.47,6.039]
["bitfinex","SOLUSD",1718963446124,6.3889,132.58,132.46,6.0394]
["bitfinex","SOLUSD",1718963446338,45.0,132.57,132.47,45.0]
["bitfinex","SOLUSD",1718963446708,45.0,132.57,132.45,6.0399]
["bitfinex","SOLUSD",1718963446931,45.0,132.57,132.46,26.0395]
["bitfinex","SOLUSD",1718963447113,6.3889,132.58,132.45,60.4994]
["bitfinex","SOLUSD",1718963447329,6.3889,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718963447631,6.3889,132.58,132.45,101.66]
["bitfinex","SOLUSD",1718963447632,6.3889,132.58,132.47,68.12]
["bitfinex","SOLUSD",1718963447927,6.3889,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718963448130,6.3889,132.58,132.51,45.0]
["bitfinex","SOLUSD",1718963448512,6.3889,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718963448824,6.3889,132.58,132.52,20.17]
["bitfinex","SOLUSD",1718963448825,6.3889,132.58,132.54,26.0358]
["bitfinex","SOLUSD",1718963449128,6.3889,132.58,132.55,45.0]
["bitfinex","SOLUSD",1718963449312,6.3889,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718963450007,6.3889,132.58,132.52,0.17]
["bitfinex","SOLUSD",1718963450008,6.3889,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718963450316,6.3889,132.58,132.5,57.8142]
["bitfinex","SOLUSD",1718963450633,6.3889,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963450933,6.3889,132.58,132.49,26.0378]
["bitfinex","SOLUSD",1718963451135,6.3889,132.58,132.49,80.4951]
["bitfinex","SOLUSD",1718963451344,6.3889,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718963451633,6.3889,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718963451842,16.1411,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963452043,16.1411,132.59,132.55,26.0353]
["bitfinex","SOLUSD",1718963452341,16.1411,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963452631,16.1411,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963453026,16.1411,132.59,132.51,26.0369]
["bitfinex","SOLUSD",1718963453213,16.1411,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963453414,16.1411,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718963453608,16.1411,132.59,132.47,88.12]
["bitfinex","SOLUSD",1718963453609,16.1411,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963454122,16.1411,132.59,132.49,6.038]
["bitfinex","SOLUSD",1718963454123,6.2169,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718963454506,45.0,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718963454713,45.0,132.57,132.44,48.6408]
["bitfinex","SOLUSD",1718963454714,45.0,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718963454950,45.0,132.57,132.45,20.0]
["bitfinex","SOLUSD",1718963454951,16.2931,132.56,132.45,20.0]
["bitfinex","SOLUSD",1718963455113,16.2931,132.56,132.45,26.0399]
["bitfinex","SOLUSD",1718963455312,51.2169,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718963455513,51.2169,132.55,132.45,6.0399]
["bitfinex","SOLUSD",1718963455839,51.2169,132.55,132.39,7.6066663]
["bitfinex","SOLUSD",1718963455840,51.2169,132.55,132.4,15.1046]
["bitfinex","SOLUSD",1718963456009,22.0637,132.54,132.4,6.0419]
["bitfinex","SOLUSD",1718963456205,45.0,132.53,132.41,6.0416]
["bitfinex","SOLUSD",1718963456622,45.0,132.53,132.37,376.0682]
["bitfinex","SOLUSD",1718963456623,45.0,132.53,132.4,6.0422]
["bitfinex","SOLUSD",1718963456946,15.9973,132.51,132.36,7.6066663]
["bitfinex","SOLUSD",1718963457235,15.9973,132.51,132.35,34.7941]
["bitfinex","SOLUSD",1718963457236,6.0664,132.5,132.4,6.0419]
["bitfinex","SOLUSD",1718963457465,51.0664,132.5,132.4,6.0419]
["bitfinex","SOLUSD",1718963457612,51.0664,132.5,132.42,6.0413]
["bitfinex","SOLUSD",1718963457813,51.0664,132.5,132.39,15.1066]
["bitfinex","SOLUSD",1718963458009,6.0664,132.5,132.43,6.0408]
["bitfinex","SOLUSD",1718963458240,6.0664,132.5,132.42,6.0412]
["bitfinex","SOLUSD",1718963458626,6.0664,132.5,132.43,51.0407]
["bitfinex","SOLUSD",1718963458842,6.0664,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718963459013,6.0664,132.5,132.47,6.039]
["bitfinex","SOLUSD",1718963459213,6.0664,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718963459515,6.0664,132.5,132.44,0.17]
["bitfinex","SOLUSD",1718963459516,6.0664,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718963459946,6.0664,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718963460126,6.0664,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963461029,6.0664,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718963461239,6.0664,132.54,132.46,26.0393]
["bitfinex","SOLUSD",1718963461551,6.0664,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718963461939,6.0664,132.54,132.43,26.0406]
["bitfinex","SOLUSD",1718963462141,6.0664,132.54,132.44,45.0]
["bitfinex","SOLUSD",1718963462340,6.0664,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718963462743,45.0,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718963463058,45.0,132.53,132.39,280.51346618]
["bitfinex","SOLUSD",1718963463059,45.0,132.53,132.44,6.0404]
["bitfinex","SOLUSD",1718963463244,6.0664,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718963463445,6.0664,132.54,132.43,20.0]
["bitfinex","SOLUSD",1718963464137,6.0664,132.54,132.44,45.34]
["bitfinex","SOLUSD",1718963464445,6.0664,132.54,132.45,26.0398]
["bitfinex","SOLUSD",1718963464649,6.0664,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718963464854,45.0,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718963465021,15.1323,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718963465357,15.1323,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718963465532,15.1323,132.52,132.42,6.0413]
["bitfinex","SOLUSD",1718963465738,15.1323,132.52,132.43,20.0]
["bitfinex","SOLUSD",1718963466426,15.1323,132.52,132.45,6.0399]
["bitfinex","SOLUSD",1718963466621,15.1323,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718963466862,15.1323,132.52,132.41,45.4]
["bitfinex","SOLUSD",1718963467070,6.4434,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963467631,6.4434,132.5,132.39,20.0]
["bitfinex","SOLUSD",1718963467855,6.4434,132.5,132.39,71.4426]
["bitfinex","SOLUSD",1718963468441,45.0,132.49,132.39,71.4426]
["bitfinex","SOLUSD",1718963468728,16.4072,132.48,132.39,20.0]
["bitfinex","SOLUSD",1718963468956,6.4864,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718963469268,6.4864,132.47,132.39,15.1058]
["bitfinex","SOLUSD",1718963469426,6.4864,132.47,132.39,33.54]
["bitfinex","SOLUSD",1718963469851,6.4864,132.47,132.4,6.0422]
["bitfinex","SOLUSD",1718963470140,6.4864,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718963470362,16.4072,132.48,132.45,6.0396]
["bitfinex","SOLUSD",1718963470525,16.4072,132.48,132.46,20.0]
["bitfinex","SOLUSD",1718963470726,16.4072,132.48,132.43,65.0]
["bitfinex","SOLUSD",1718963470943,6.604,132.51,132.43,65.0]
["bitfinex","SOLUSD",1718963471125,6.604,132.51,132.44,6.3803]
["bitfinex","SOLUSD",1718963471332,6.604,132.51,132.45,65.0]
["bitfinex","SOLUSD",1718963471843,6.604,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963472042,6.604,132.51,132.44,0.17]
["bitfinex","SOLUSD",1718963472348,6.604,132.51,132.44,90.74]
["bitfinex","SOLUSD",1718963472654,6.604,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718963472828,6.604,132.51,132.46,45.0]
["bitfinex","SOLUSD",1718963473036,6.604,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718963474147,6.604,132.51,132.48,45.0]
["bitfinex","SOLUSD",1718963474353,6.604,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718963475237,15.6327,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718963475437,6.3309,132.55,132.49,26.0377]
["bitfinex","SOLUSD",1718963475638,6.3309,132.55,132.5,45.17]
["bitfinex","SOLUSD",1718963475841,15.5253,132.57,132.52,6.0364]
["bitfinex","SOLUSD",1718963476358,15.5253,132.57,132.53,26.0363]
["bitfinex","SOLUSD",1718963476565,15.5253,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718963476749,15.5253,132.57,132.54,20.0]
["bitfinex","SOLUSD",1718963476926,6.3309,132.59,132.51,20.17]
["bitfinex","SOLUSD",1718963477135,6.3309,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718963477434,6.3309,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718963477838,6.3309,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718963478349,6.3309,132.59,132.54,45.0]
["bitfinex","SOLUSD",1718963478561,6.3309,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963479526,6.3309,132.59,132.55,65.4]
["bitfinex","SOLUSD",1718963479734,6.212,132.63,132.57,45.4]
["bitfinex","SOLUSD",1718963479995,6.212,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718963481056,6.212,132.63,132.56,26.0347]
["bitfinex","SOLUSD",1718963481358,6.212,132.63,132.57,45.0]
["bitfinex","SOLUSD",1718963481554,6.212,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718963482440,15.6096,132.66,132.59,45.4]
["bitfinex","SOLUSD",1718963482638,15.6096,132.66,132.6,65.4]
["bitfinex","SOLUSD",1718963482942,15.6096,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718963483146,15.6096,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718963483348,6.6364,132.68,132.63,71.4317]
["bitfinex","SOLUSD",1718963483644,6.6364,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718963483956,6.6364,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718963484353,6.6364,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718963484650,6.6364,132.68,132.6,90.4]
["bitfinex","SOLUSD",1718963484855,6.6364,132.68,132.61,26.0325]
["bitfinex","SOLUSD",1718963485046,6.6364,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718963485434,6.6364,132.68,132.6,26.0328]
["bitfinex","SOLUSD",1718963485651,6.6364,132.68,132.6,26.0329]
["bitfinex","SOLUSD",1718963485958,6.6364,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718963486465,45.0,132.67,132.57,51.4343]
["bitfinex","SOLUSD",1718963486648,45.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718963486955,45.0,132.67,132.57,51.4343]
["bitfinex","SOLUSD",1718963487549,6.6364,132.68,132.57,45.4]
["bitfinex","SOLUSD",1718963487771,6.6364,132.68,132.61,45.4]
["bitfinex","SOLUSD",1718963487936,6.6364,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718963488459,6.6364,132.68,132.62,6.0322]
["bitfinex","SOLUSD",1718963488642,6.6364,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718963489340,6.6364,132.68,132.66,6.0304]
["bitfinex","SOLUSD",1718963489547,6.6364,132.68,132.67,20.0]
["bitfinex","SOLUSD",1718963490071,22.4512,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718963490273,22.4512,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718963490454,22.4512,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718963490638,22.4512,132.71,132.66,26.0302]
["bitfinex","SOLUSD",1718963491271,22.4512,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718963491749,22.4512,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718963492068,22.4512,132.71,132.65,26.0307]
["bitfinex","SOLUSD",1718963492239,22.4512,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718963492437,6.1998,132.77,132.67,26.0295]
["bitfinex","SOLUSD",1718963492641,6.1998,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718963492948,6.1998,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718963493358,6.1998,132.77,132.68,96.4292]
["bitfinex","SOLUSD",1718963493672,6.1998,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718963494443,6.1998,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718963494849,45.0,132.76,132.67,6.0299]
["bitfinex","SOLUSD",1718963495049,45.0,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963495363,122.8338,132.75,132.62,6.0321]
["bitfinex","SOLUSD",1718963495566,122.8338,132.75,132.58,48.6241]
["bitfinex","SOLUSD",1718963495567,6.5126,132.73,132.59,6.0333]
["bitfinex","SOLUSD",1718963495865,61.3212,132.72,132.55,17.3831]
["bitfinex","SOLUSD",1718963496057,61.3212,132.72,132.6,6.0331]
["bitfinex","SOLUSD",1718963496259,61.3212,132.72,132.61,6.0326]
["bitfinex","SOLUSD",1718963496762,6.6587,132.71,132.56,36.25954356]
["bitfinex","SOLUSD",1718963496937,45.0,132.7,132.55,15.0886]
["bitfinex","SOLUSD",1718963497353,45.0,132.7,132.58,6.034]
["bitfinex","SOLUSD",1718963497557,45.0,132.7,132.57,6.0344]
["bitfinex","SOLUSD",1718963497741,45.0,132.7,132.55,21.01856148]
["bitfinex","SOLUSD",1718963497742,122.7992,132.69,132.55,45.4]
["bitfinex","SOLUSD",1718963497941,20.0,132.68,132.53,15.0908]
["bitfinex","SOLUSD",1718963498142,22.7992,132.69,132.53,15.0908]
["bitfinex","SOLUSD",1718963498143,22.7992,132.69,132.6,6.0327]
["bitfinex","SOLUSD",1718963498558,22.7992,132.69,132.61,6.0326]
["bitfinex","SOLUSD",1718963498964,22.7992,132.69,132.6,6.033]
["bitfinex","SOLUSD",1718963499150,22.7992,132.69,132.59,6.0332]
["bitfinex","SOLUSD",1718963499348,22.7992,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718963499560,22.7992,132.69,132.58,20.0]
["bitfinex","SOLUSD",1718963499767,22.7992,132.69,132.55,51.4353]
["bitfinex","SOLUSD",1718963500075,22.7992,132.69,132.56,45.4]
["bitfinex","SOLUSD",1718963500372,45.0,132.68,132.56,45.4]
["bitfinex","SOLUSD",1718963500573,45.0,132.68,132.54,0.17]
["bitfinex","SOLUSD",1718963500748,45.0,132.68,132.56,6.0348]
["bitfinex","SOLUSD",1718963500952,45.0,132.68,132.57,45.4]
["bitfinex","SOLUSD",1718963501159,45.0,132.68,132.59,6.0333]
["bitfinex","SOLUSD",1718963501368,22.7992,132.69,132.6,65.57]
["bitfinex","SOLUSD",1718963501667,22.7992,132.69,132.62,45.4]
["bitfinex","SOLUSD",1718963501871,22.7992,132.69,132.64,51.4309]
["bitfinex","SOLUSD",1718963502048,22.7992,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718963502972,22.7992,132.69,132.65,65.4]
["bitfinex","SOLUSD",1718963503186,22.7992,132.69,132.66,6.0302]
["bitfinex","SOLUSD",1718963503472,22.7992,132.69,132.67,20.0]
["bitfinex","SOLUSD",1718963503962,22.7992,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718963504154,22.7992,132.69,132.63,65.57]
["bitfinex","SOLUSD",1718963504368,22.7992,132.69,132.64,90.4]
["bitfinex","SOLUSD",1718963504874,22.7992,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718963505383,22.7992,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963505589,22.7992,132.69,132.56,15.0873]
["bitfinex","SOLUSD",1718963505877,22.7992,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1718963506074,22.7992,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963506971,22.7992,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718963507180,22.7992,132.69,132.6,6.0331]
["bitfinex","SOLUSD",1718963507379,22.7992,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718963508260,45.0,132.68,132.59,6.0335]
["bitfinex","SOLUSD",1718963508481,45.0,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718963509653,45.0,132.68,132.6,6.033]
["bitfinex","SOLUSD",1718963509853,22.7992,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718963510550,22.7992,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1718963510754,22.7992,132.69,132.6,71.4331]
["bitfinex","SOLUSD",1718963510955,22.7992,132.69,132.62,6.0318]
["bitfinex","SOLUSD",1718963511185,22.7992,132.69,132.63,65.4]
["bitfinex","SOLUSD",1718963511578,22.7992,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718963511878,22.7992,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718963512878,22.7992,132.69,132.62,45.4]
["bitfinex","SOLUSD",1718963512879,22.7992,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963513060,22.7992,132.69,132.63,65.4]
["bitfinex","SOLUSD",1718963513262,22.7992,132.69,132.65,6.0306]
["bitfinex","SOLUSD",1718963513479,22.7992,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718963514080,22.7992,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718963514672,22.7992,132.69,132.63,65.4]
["bitfinex","SOLUSD",1718963514875,22.7992,132.69,132.63,71.4314]
["bitfinex","SOLUSD",1718963515092,22.7992,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963515389,22.7992,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1718963515686,22.7992,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963516396,22.7992,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718963516698,22.7992,132.69,132.59,45.4]
["bitfinex","SOLUSD",1718963516880,45.0,132.68,132.58,6.034]
["bitfinex","SOLUSD",1718963518401,6.2269,132.67,132.55,11.01385298]
["bitfinex","SOLUSD",1718963518610,6.2269,132.65,132.54,6.0357]
["bitfinex","SOLUSD",1718963518812,45.0,132.64,132.53,6.0363]
["bitfinex","SOLUSD",1718963519105,45.0,132.64,132.54,6.0358]
["bitfinex","SOLUSD",1718963519305,45.0,132.64,132.52,6.0364]
["bitfinex","SOLUSD",1718963519471,22.6509,132.63,132.52,6.0364]
["bitfinex","SOLUSD",1718963520004,22.6509,132.63,132.54,6.0356]
["bitfinex","SOLUSD",1718963520369,45.0,132.62,132.5,77.46100163]
["bitfinex","SOLUSD",1718963520697,45.0,132.62,132.53,6.036]
["bitfinex","SOLUSD",1718963520907,22.6509,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718963521204,22.6509,132.63,132.52,20.0]
["bitfinex","SOLUSD",1718963521392,45.0,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718963521706,6.2411,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963521905,6.2411,132.61,132.51,11.02045022]
["bitfinex","SOLUSD",1718963522206,6.2411,132.61,132.54,11.02045022]
["bitfinex","SOLUSD",1718963522503,6.2411,132.61,132.55,6.0351]
["bitfinex","SOLUSD",1718963522703,6.2411,132.61,132.54,45.4]
["bitfinex","SOLUSD",1718963522891,6.2411,132.61,132.52,11.01387782]
["bitfinex","SOLUSD",1718963523085,6.2411,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718963523313,6.2411,132.61,132.52,11.01387782]
["bitfinex","SOLUSD",1718963523595,6.2411,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963523787,6.2411,132.61,132.52,6.0367]
["bitfinex","SOLUSD",1718963523985,6.2411,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963524327,6.2411,132.61,132.53,45.4]
["bitfinex","SOLUSD",1718963524680,6.2411,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718963524887,6.2411,132.61,132.57,0.17]
["bitfinex","SOLUSD",1718963525120,6.2411,132.61,132.58,6.0339]
["bitfinex","SOLUSD",1718963525284,6.5733,132.65,132.58,51.4336]
["bitfinex","SOLUSD",1718963525487,6.5733,132.65,132.6,6.0327]
["bitfinex","SOLUSD",1718963526023,6.5733,132.65,132.61,26.0326]
["bitfinex","SOLUSD",1718963526186,6.5733,132.65,132.62,6.0321]
["bitfinex","SOLUSD",1718963526379,6.5733,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718963526584,251.7668,132.74,132.65,6.0307]
["bitfinex","SOLUSD",1718963526585,6.4316,132.69,132.65,6.0307]
["bitfinex","SOLUSD",1718963526890,22.4518,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1718963527086,22.4518,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718963527287,22.4518,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718963527811,22.4518,132.73,132.66,6.0303]
["bitfinex","SOLUSD",1718963527998,22.4518,132.73,132.67,26.0298]
["bitfinex","SOLUSD",1718963528386,22.4518,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718963528589,22.4518,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1718963528814,22.4518,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718963529412,22.4518,132.73,132.66,26.0303]
["bitfinex","SOLUSD",1718963529622,22.4518,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718963529803,22.4518,132.73,132.67,45.34]
["bitfinex","SOLUSD",1718963530004,22.4518,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718963531109,22.4518,132.73,132.68,65.4]
["bitfinex","SOLUSD",1718963531626,22.4518,132.73,132.69,45.0]
["bitfinex","SOLUSD",1718963531810,22.4518,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718963532403,22.4518,132.73,132.67,20.17]
["bitfinex","SOLUSD",1718963532626,22.4518,132.73,132.67,20.0]
["bitfinex","SOLUSD",1718963533126,22.4518,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718963533310,22.4518,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718963533511,22.4518,132.73,132.64,6.031]
["bitfinex","SOLUSD",1718963533722,22.4518,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718963534321,22.4518,132.73,132.61,65.4]
["bitfinex","SOLUSD",1718963534517,45.0,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718963534853,45.0,132.72,132.6,6.0328]
["bitfinex","SOLUSD",1718963535124,6.0083,132.71,132.58,6.0337]
["bitfinex","SOLUSD",1718963535309,45.0,132.7,132.59,6.0335]
["bitfinex","SOLUSD",1718963535507,45.0,132.7,132.58,45.4]
["bitfinex","SOLUSD",1718963535832,45.0,132.7,132.58,51.36996051]
["bitfinex","SOLUSD",1718963536324,45.0,132.7,132.56,45.4]
["bitfinex","SOLUSD",1718963536524,45.0,132.7,132.58,6.034]
["bitfinex","SOLUSD",1718963536704,6.1591,132.68,132.56,45.4]
["bitfinex","SOLUSD",1718963536905,45.0,132.67,132.57,6.0341]
["bitfinex","SOLUSD",1718963537126,6.1591,132.68,132.57,45.4]
["bitfinex","SOLUSD",1718963537609,6.1591,132.68,132.59,6.0335]
["bitfinex","SOLUSD",1718963537944,6.1591,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718963538104,6.1591,132.68,132.6,96.433]
["bitfinex","SOLUSD",1718963538304,6.1591,132.68,132.63,45.4]
["bitfinex","SOLUSD",1718963538613,22.4532,132.77,132.67,6.0297]
["bitfinex","SOLUSD",1718963538824,22.4532,132.77,132.68,51.0295]
["bitfinex","SOLUSD",1718963539130,22.4532,132.77,132.69,6.029]
["bitfinex","SOLUSD",1718963539345,22.4532,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718963539346,6.5914,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963539814,6.5914,132.76,132.59,15.0835]
["bitfinex","SOLUSD",1718963540053,6.5914,132.76,132.63,6.0315]
["bitfinex","SOLUSD",1718963540234,6.5914,132.76,132.64,71.0312]
["bitfinex","SOLUSD",1718963540417,6.5914,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718963540613,45.0,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718963540820,45.0,132.75,132.65,26.0308]
["bitfinex","SOLUSD",1718963541022,6.5914,132.76,132.67,6.0299]
["bitfinex","SOLUSD",1718963541210,6.5914,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963541919,6.5914,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718963543216,6.5914,132.76,132.67,26.0298]
["bitfinex","SOLUSD",1718963543417,6.5914,132.76,132.68,51.0294]
["bitfinex","SOLUSD",1718963543623,6.5914,132.76,132.71,6.0277]
["bitfinex","SOLUSD",1718963543819,6.5914,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718963544329,6.5914,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718963544518,6.5914,132.76,132.71,26.0278]
["bitfinex","SOLUSD",1718963545234,6.5914,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718963545442,6.5914,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718963546016,6.5914,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963546238,6.5914,132.76,132.65,26.0308]
["bitfinex","SOLUSD",1718963546432,6.5914,132.76,132.65,26.0307]
["bitfinex","SOLUSD",1718963546943,6.5914,132.76,132.66,6.0304]
["bitfinex","SOLUSD",1718963547147,6.5914,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718963547449,6.5914,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718963547450,45.0,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718963547943,45.0,132.75,132.67,6.0298]
["bitfinex","SOLUSD",1718963548139,45.0,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718963548533,6.5914,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963548729,6.5914,132.76,132.68,6.0294]
["bitfinex","SOLUSD",1718963548931,6.5914,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718963549131,6.5914,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718963549316,6.5914,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718963549926,6.5914,132.76,132.7,26.0286]
["bitfinex","SOLUSD",1718963550234,6.5914,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718963550626,6.5914,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718963550823,6.5914,132.76,132.69,26.029]
["bitfinex","SOLUSD",1718963551346,6.5914,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718963552135,6.5914,132.76,132.69,26.029]
["bitfinex","SOLUSD",1718963552545,6.5914,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718963552952,6.5914,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718963553254,0.8569535,132.78,132.64,26.0309]
["bitfinex","SOLUSD",1718963553255,45.0,132.75,132.64,26.0309]
["bitfinex","SOLUSD",1718963553547,22.2094,132.74,132.64,26.0309]
["bitfinex","SOLUSD",1718963553749,22.2094,132.74,132.63,6.0316]
["bitfinex","SOLUSD",1718963554055,22.2094,132.74,132.61,45.4]
["bitfinex","SOLUSD",1718963554346,45.0,132.73,132.63,6.0314]
["bitfinex","SOLUSD",1718963554725,45.0,132.73,132.64,6.0313]
["bitfinex","SOLUSD",1718963554921,45.0,132.73,132.61,45.4]
["bitfinex","SOLUSD",1718963555237,22.2094,132.74,132.64,6.0312]
["bitfinex","SOLUSD",1718963555433,22.2094,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718963555832,22.2094,132.74,132.65,26.0307]
["bitfinex","SOLUSD",1718963556443,22.2094,132.74,132.65,20.0]
["bitfinex","SOLUSD",1718963556743,22.2094,132.74,132.65,26.0308]
["bitfinex","SOLUSD",1718963557138,22.2094,132.74,132.66,6.0304]
["bitfinex","SOLUSD",1718963557341,22.2094,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718963558430,22.2094,132.74,132.67,26.0298]
["bitfinex","SOLUSD",1718963558628,22.2094,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718963558845,22.2094,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718963559340,22.2094,132.74,132.69,26.0288]
["bitfinex","SOLUSD",1718963559537,22.2094,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718963559929,22.2094,132.74,132.69,26.0289]
["bitfinex","SOLUSD",1718963561646,22.2094,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718963561833,22.2094,132.74,132.63,33.54]
["bitfinex","SOLUSD",1718963561834,22.2094,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718963562048,22.2094,132.74,132.65,6.0308]
["bitfinex","SOLUSD",1718963562958,22.2094,132.74,132.64,45.4]
["bitfinex","SOLUSD",1718963562959,22.2094,132.74,132.66,6.0302]
["bitfinex","SOLUSD",1718963563362,22.2094,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718963563974,22.2094,132.74,132.64,20.0]
["bitfinex","SOLUSD",1718963563975,45.0,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718963564655,45.0,132.73,132.64,26.0312]
["bitfinex","SOLUSD",1718963565357,22.2094,132.74,132.65,45.0]
["bitfinex","SOLUSD",1718963565559,22.2094,132.74,132.66,20.0]
["bitfinex","SOLUSD",1718963566463,22.2094,132.74,132.66,26.0303]
["bitfinex","SOLUSD",1718963567166,22.2094,132.74,132.68,6.0292]
["bitfinex","SOLUSD",1718963567360,22.2094,132.74,132.69,71.029]
["bitfinex","SOLUSD",1718963567541,22.2094,132.74,132.69,65.0]
["bitfinex","SOLUSD",1718963568449,22.2094,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718963568637,22.2094,132.74,132.67,20.17]
["bitfinex","SOLUSD",1718963568962,22.2094,132.74,132.67,26.1998]
["bitfinex","SOLUSD",1718963569267,22.2094,132.74,132.68,6.0293]
["bitfinex","SOLUSD",1718963569443,22.2094,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718963570103,22.2094,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718963570254,22.2094,132.74,132.68,26.0294]
["bitfinex","SOLUSD",1718963571260,22.2094,132.74,132.69,45.0]
["bitfinex","SOLUSD",1718963571570,22.2094,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718963571868,22.2094,132.74,132.68,26.0292]
["bitfinex","SOLUSD",1718963572363,22.2094,132.74,132.68,26.0293]
["bitfinex","SOLUSD",1718963572745,22.2094,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718963573049,22.2094,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718963573371,22.2094,132.74,132.69,20.0]
["bitfinex","SOLUSD",1718963574174,45.0,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718963574374,45.0,132.73,132.58,50.7853]
["bitfinex","SOLUSD",1718963574375,6.0593,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718963574586,16.4954,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718963574780,45.0,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718963574957,45.0,132.7,132.62,6.0321]
["bitfinex","SOLUSD",1718963575271,45.0,132.7,132.62,6.032]
["bitfinex","SOLUSD",1718963575583,16.4954,132.71,132.63,6.0317]
["bitfinex","SOLUSD",1718963576361,16.4954,132.71,132.6,60.482]
["bitfinex","SOLUSD",1718963576362,16.4954,132.71,132.64,6.0313]
["bitfinex","SOLUSD",1718963576557,16.4954,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718963576785,16.4954,132.71,132.62,65.4]
["bitfinex","SOLUSD",1718963577078,16.4954,132.71,132.63,45.0]
["bitfinex","SOLUSD",1718963577259,16.4954,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718963577455,16.4954,132.71,132.64,26.0313]
["bitfinex","SOLUSD",1718963577787,16.4954,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718963578478,16.4954,132.71,132.64,26.0312]
["bitfinex","SOLUSD",1718963578858,16.4954,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718963580254,6.5806,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718963580461,6.5806,132.69,132.6,26.0329]
["bitfinex","SOLUSD",1718963581166,6.5806,132.69,132.62,6.0319]
["bitfinex","SOLUSD",1718963581364,6.5806,132.69,132.63,26.0318]
["bitfinex","SOLUSD",1718963581571,6.5806,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963582777,6.5806,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718963583284,6.5806,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718963583661,6.5806,132.69,132.61,26.0326]
["bitfinex","SOLUSD",1718963583874,6.5806,132.69,132.61,65.4]
["bitfinex","SOLUSD",1718963584391,6.5806,132.69,132.63,6.0316]
["bitfinex","SOLUSD",1718963584591,6.5806,132.69,132.64,26.031]
["bitfinex","SOLUSD",1718963584970,6.5806,132.69,132.64,26.0311]
["bitfinex","SOLUSD",1718963585398,6.5806,132.69,132.64,65.4]
["bitfinex","SOLUSD",1718963585597,6.5806,132.69,132.65,51.0307]
["bitfinex","SOLUSD",1718963585805,6.5806,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718963586089,6.5806,132.69,132.66,26.0304]
["bitfinex","SOLUSD",1718963587600,16.4954,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718963587900,16.4954,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1718963588283,16.4954,132.71,132.69,20.0]
["bitfinex","SOLUSD",1718963589272,6.0523,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718963589475,6.0523,132.72,132.68,26.0292]
["bitfinex","SOLUSD",1718963589972,6.0523,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718963590186,6.0523,132.72,132.68,26.0294]
["bitfinex","SOLUSD",1718963590395,16.1672,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718963590569,22.544,132.75,132.69,45.0]
["bitfinex","SOLUSD",1718963590769,22.544,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718963591898,22.544,132.75,132.7,26.0286]
["bitfinex","SOLUSD",1718963592283,22.544,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718963593312,22.544,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718963594290,22.544,132.75,132.68,26.0294]
["bitfinex","SOLUSD",1718963594607,22.544,132.75,132.69,6.029]
["bitfinex","SOLUSD",1718963594780,22.544,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718963595088,22.544,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718963595509,22.544,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718963596700,22.544,132.75,132.7,6.0286]
["bitfinex","SOLUSD",1718963597012,22.544,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718963597709,22.544,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718963598690,22.544,132.75,132.7,26.0284]
["bitfinex","SOLUSD",1718963599107,22.544,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718963599496,22.544,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718963599996,22.544,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718963600197,22.544,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718963601215,22.544,132.75,132.65,26.0308]
["bitfinex","SOLUSD",1718963601613,22.544,132.75,132.66,6.0303]
["bitfinex","SOLUSD",1718963601789,22.544,132.75,132.67,26.0299]
["bitfinex","SOLUSD",1718963601995,22.544,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718963602388,22.544,132.75,132.67,26.0299]
["bitfinex","SOLUSD",1718963602710,22.544,132.75,132.67,65.4]
["bitfinex","SOLUSD",1718963602916,22.544,132.75,132.68,45.0]
["bitfinex","SOLUSD",1718963603219,22.544,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718963603907,22.544,132.75,132.69,26.029]
["bitfinex","SOLUSD",1718963604115,22.544,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718963604289,0.8569535,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718963604290,7.2401535,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718963604497,7.2401535,132.78,132.7,90.4]
["bitfinex","SOLUSD",1718963604498,7.2401535,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718963604998,7.2401535,132.78,132.75,6.0262]
["bitfinex","SOLUSD",1718963605207,7.2401535,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718963605813,7.2401535,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718963607404,7.2401535,132.78,132.71,26.0281]
["bitfinex","SOLUSD",1718963608195,7.2401535,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718963608401,7.2401535,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718963608605,7.2401535,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718963609207,7.2401535,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718963609913,7.2401535,132.78,132.73,26.0272]
["bitfinex","SOLUSD",1718963610293,7.2401535,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1718963610517,7.2401535,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718963611204,7.2401535,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718963611716,7.2401535,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718963612126,7.2401535,132.78,132.73,26.0271]
["bitfinex","SOLUSD",1718963612305,7.2401535,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718963612508,7.2401535,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718963612509,0.8569535,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718963612824,0.8569535,132.78,132.76,51.0257]
["bitfinex","SOLUSD",1718963612996,0.8569535,132.78,132.77,20.0]
["bitfinex","SOLUSD",1718963613619,0.8569535,132.78,132.76,26.0257]
["bitfinex","SOLUSD",1718963614124,0.8569535,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718963614311,0.8569535,132.78,132.76,26.0257]
["bitfinex","SOLUSD",1718963614823,6.2981,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718963615016,6.2981,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718963615017,6.7753075,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718963615203,6.7753075,132.81,132.76,26.0257]
["bitfinex","SOLUSD",1718963616112,6.7753075,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718963616429,6.7753075,132.81,132.75,26.0263]
["bitfinex","SOLUSD",1718963618023,6.7753075,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718963618227,6.7753075,132.81,132.77,26.0253]
["bitfinex","SOLUSD",1718963618420,6.7753075,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718963618637,6.7753075,132.81,132.78,6.0248]
["bitfinex","SOLUSD",1718963618932,6.7753075,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718963619308,0.4772075,132.81,132.79,20.0]
["bitfinex","SOLUSD",1718963620014,0.4772075,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718963620536,0.4772075,132.81,132.76,45.0]
["bitfinex","SOLUSD",1718963620537,0.4772075,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718963621239,6.5104,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718963621729,6.5104,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718963622649,6.5104,132.8,132.73,26.0271]
["bitfinex","SOLUSD",1718963623329,6.5104,132.8,132.74,45.0]
["bitfinex","SOLUSD",1718963623530,6.5104,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718963624328,6.5104,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718963624534,6.5104,132.8,132.73,26.0269]
["bitfinex","SOLUSD",1718963625629,6.5104,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718963625931,6.5104,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718963626621,6.5104,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718963628030,6.5104,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718963629046,6.5104,132.8,132.74,26.0267]
["bitfinex","SOLUSD",1718963629229,6.5104,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718963629422,6.5104,132.8,132.76,6.0256]
["bitfinex","SOLUSD",1718963629620,6.5104,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718963629841,6.9876075,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1718963630034,6.9876075,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718963630919,6.9876075,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718963631115,6.9876075,132.8,132.7,51.39309708]
["bitfinex","SOLUSD",1718963631315,6.9876075,132.8,132.71,84.6781]
["bitfinex","SOLUSD",1718963631535,6.9876075,132.8,132.71,48.65]
["bitfinex","SOLUSD",1718963631738,6.9876075,132.8,132.72,6.0273]
["bitfinex","SOLUSD",1718963631942,6.9876075,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718963632528,6.9876075,132.8,132.73,26.0271]
["bitfinex","SOLUSD",1718963633817,6.9876075,132.8,132.74,6.0265]
["bitfinex","SOLUSD",1718963634025,6.9876075,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718963634224,6.9876075,132.8,132.73,26.027]
["bitfinex","SOLUSD",1718963634427,6.9876075,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718963634632,6.9876075,132.8,132.73,6.027]
["bitfinex","SOLUSD",1718963634842,6.9876075,132.8,132.74,20.0]
["bitfinex","SOLUSD",1718963635557,6.9876075,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718963635928,6.9876075,132.8,132.72,26.0277]
["bitfinex","SOLUSD",1718963636250,6.9876075,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718963637140,15.636,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718963637828,51.5112,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718963638032,16.4162,132.77,132.68,28.65]
["bitfinex","SOLUSD",1718963638355,16.4162,132.77,132.64,85.03900001]
["bitfinex","SOLUSD",1718963638356,6.5112,132.75,132.67,6.0298]
["bitfinex","SOLUSD",1718963638654,6.5112,132.75,132.67,6.0297]
["bitfinex","SOLUSD",1718963638853,6.5112,132.75,132.67,45.4]
["bitfinex","SOLUSD",1718963639054,6.5112,132.75,132.68,6.0292]
["bitfinex","SOLUSD",1718963639437,6.5112,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718963639837,6.5112,132.75,132.67,51.4297]
["bitfinex","SOLUSD",1718963639838,61.5722,132.74,132.68,20.0]
["bitfinex","SOLUSD",1718963640039,6.5554,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718963640252,6.5554,132.73,132.65,26.0308]
["bitfinex","SOLUSD",1718963640443,6.5554,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718963641153,6.5554,132.73,132.65,65.4]
["bitfinex","SOLUSD",1718963641459,6.5554,132.73,132.7,6.0285]
["bitfinex","SOLUSD",1718963641646,6.5554,132.73,132.69,6.0288]
["bitfinex","SOLUSD",1718963641852,6.5554,132.73,132.7,20.0]
["bitfinex","SOLUSD",1718963642538,6.5554,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718963642744,6.5554,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718963643245,6.5554,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718963644066,6.5554,132.73,132.65,26.0308]
["bitfinex","SOLUSD",1718963645272,7.0326075,132.73,132.65,26.0308]
["bitfinex","SOLUSD",1718963645844,7.0326075,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718963647842,45.0,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718963648463,15.987,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718963648848,51.3477,132.7,132.6,6.0329]
["bitfinex","SOLUSD",1718963649057,15.0984,132.69,132.6,6.0329]
["bitfinex","SOLUSD",1718963649573,66.4461,132.68,132.57,6.0341]
["bitfinex","SOLUSD",1718963649770,66.4461,132.68,132.57,6.0343]
["bitfinex","SOLUSD",1718963649953,66.4461,132.68,132.58,6.0338]
["bitfinex","SOLUSD",1718963650354,21.4461,132.68,132.58,6.0338]
["bitfinex","SOLUSD",1718963650678,21.4461,132.68,132.56,28.65]
["bitfinex","SOLUSD",1718963650679,6.3477,132.66,132.56,6.0349]
["bitfinex","SOLUSD",1718963650976,15.0984,132.67,132.54,6.0358]
["bitfinex","SOLUSD",1718963650977,15.0984,132.63,132.54,6.0358]
["bitfinex","SOLUSD",1718963651182,6.3477,132.62,132.51,28.65]
["bitfinex","SOLUSD",1718963651472,6.3477,132.62,132.52,6.0365]
["bitfinex","SOLUSD",1718963651650,6.3391,132.6,132.52,6.0365]
["bitfinex","SOLUSD",1718963651975,6.3391,132.6,132.5,42.18059815]
["bitfinex","SOLUSD",1718963652154,6.3391,132.6,132.5,12.18059815]
["bitfinex","SOLUSD",1718963653869,6.3391,132.6,132.51,20.0]
["bitfinex","SOLUSD",1718963654468,6.3391,132.6,132.52,6.0365]
["bitfinex","SOLUSD",1718963654668,6.3391,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718963655454,6.3391,132.6,132.47,36.2566663]
["bitfinex","SOLUSD",1718963655455,22.771,132.58,132.47,36.2566663]
["bitfinex","SOLUSD",1718963655649,22.771,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718963655874,45.0,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718963656177,6.6308,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718963657377,6.6308,132.56,132.49,73.82]
["bitfinex","SOLUSD",1718963657573,6.6308,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718963657757,6.6308,132.56,132.51,45.0]
["bitfinex","SOLUSD",1718963658072,6.6308,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718963659579,6.6308,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718963659781,6.6308,132.56,132.51,26.0372]
["bitfinex","SOLUSD",1718963660202,6.6308,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718963661268,6.6308,132.56,132.48,26.0385]
["bitfinex","SOLUSD",1718963662179,6.6308,132.56,132.48,88.07]
["bitfinex","SOLUSD",1718963662484,6.6308,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718963662687,6.6308,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718963663281,6.6308,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718963664869,6.6308,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718963665063,16.6628,132.58,132.56,6.0346]
["bitfinex","SOLUSD",1718963665378,16.6628,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718963665989,16.6628,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718963666866,16.6628,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718963667187,16.6628,132.58,132.55,6.0352]
["bitfinex","SOLUSD",1718963667388,16.6628,132.58,132.56,20.0]
["bitfinex","SOLUSD",1718963670068,6.0292,132.59,132.57,6.0342]
["bitfinex","SOLUSD",1718963670274,6.0292,132.59,132.58,20.0]
["bitfinex","SOLUSD",1718963670476,6.0292,132.59,132.58,26.034]
["bitfinex","SOLUSD",1718963670979,6.0292,132.59,132.58,20.0]
["bitfinex","SOLUSD",1718963671463,6.4876,132.63,132.6,6.0331]
["bitfinex","SOLUSD",1718963671667,6.4876,132.63,132.61,20.0]
["bitfinex","SOLUSD",1718963672898,6.4876,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718963673105,6.4876,132.63,132.59,71.4332]
["bitfinex","SOLUSD",1718963673267,6.4876,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718963673464,6.4876,132.63,132.58,71.4338]
["bitfinex","SOLUSD",1718963673691,6.4876,132.63,132.58,65.4]
["bitfinex","SOLUSD",1718963674500,6.4876,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718963675288,6.4876,132.63,132.58,65.4]
["bitfinex","SOLUSD",1718963675482,6.4876,132.63,132.59,45.4]
["bitfinex","SOLUSD",1718963675676,6.4876,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718963677096,6.4876,132.63,132.6,26.0331]
["bitfinex","SOLUSD",1718963677899,6.4876,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718963678491,6.4876,132.63,132.6,65.4]
["bitfinex","SOLUSD",1718963678698,6.4876,132.63,132.6,71.433]
["bitfinex","SOLUSD",1718963679197,6.4876,132.63,132.6,65.4]
["bitfinex","SOLUSD",1718963680599,6.4876,132.63,132.6,20.0]
["bitfinex","SOLUSD",1718963680780,6.4876,132.63,132.57,28.65]
["bitfinex","SOLUSD",1718963680781,6.4876,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718963681190,6.4876,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718963681696,6.4876,132.63,132.54,34.6856]
["bitfinex","SOLUSD",1718963682301,6.4876,132.63,132.54,45.4]
["bitfinex","SOLUSD",1718963682498,15.044,132.64,132.5,46.6711]
["bitfinex","SOLUSD",1718963682499,6.2012,132.61,132.5,45.4]
["bitfinex","SOLUSD",1718963682731,6.2012,132.61,132.48,22.7023663]
["bitfinex","SOLUSD",1718963682732,6.2012,132.61,132.53,45.4]
["bitfinex","SOLUSD",1718963683301,6.2012,132.61,132.53,51.4362]
["bitfinex","SOLUSD",1718963683490,6.2012,132.61,132.53,45.4]
["bitfinex","SOLUSD",1718963683689,6.2012,132.61,132.54,6.0357]
["bitfinex","SOLUSD",1718963683893,6.2012,132.61,132.53,51.4363]
["bitfinex","SOLUSD",1718963684108,6.2012,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963684305,6.2012,132.61,132.54,65.4]
["bitfinex","SOLUSD",1718963684973,6.2012,132.61,132.54,71.4358]
["bitfinex","SOLUSD",1718963685179,6.2012,132.61,132.55,45.4]
["bitfinex","SOLUSD",1718963685497,6.2012,132.61,132.56,26.0346]
["bitfinex","SOLUSD",1718963685697,6.2012,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718963686289,6.2012,132.61,132.56,71.4349]
["bitfinex","SOLUSD",1718963686503,6.2012,132.61,132.57,90.4]
["bitfinex","SOLUSD",1718963686707,6.2012,132.61,132.58,26.0339]
["bitfinex","SOLUSD",1718963686914,15.5318,132.62,132.58,26.0339]
["bitfinex","SOLUSD",1718963686915,15.5318,132.62,132.59,6.0334]
["bitfinex","SOLUSD",1718963687094,22.1268,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718963687697,22.1268,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963688521,22.1268,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718963689006,22.1268,132.65,132.55,20.0]
["bitfinex","SOLUSD",1718963689208,68.2884,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718963689396,68.2884,132.64,132.53,26.0363]
["bitfinex","SOLUSD",1718963689595,16.6587,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963689908,16.6587,132.62,132.53,71.4362]
["bitfinex","SOLUSD",1718963690293,16.6587,132.62,132.54,6.0358]
["bitfinex","SOLUSD",1718963690506,16.6587,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963691197,16.6587,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963691396,16.6587,132.62,132.54,26.0359]
["bitfinex","SOLUSD",1718963691593,16.6587,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963691926,6.4425,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963692901,6.4425,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718963693124,6.4425,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718963693321,6.4425,132.61,132.55,45.4]
["bitfinex","SOLUSD",1718963693638,6.4425,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718963694726,6.4425,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963695137,6.4425,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963695435,6.4425,132.61,132.52,65.4]
["bitfinex","SOLUSD",1718963695729,6.4425,132.61,132.52,71.4367]
["bitfinex","SOLUSD",1718963696209,6.4425,132.61,132.53,6.0362]
["bitfinex","SOLUSD",1718963696519,6.4425,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963696899,6.4425,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963697748,6.4425,132.61,132.53,65.4]
["bitfinex","SOLUSD",1718963698429,6.4425,132.61,132.55,45.4]
["bitfinex","SOLUSD",1718963698634,6.4425,132.61,132.54,0.17]
["bitfinex","SOLUSD",1718963698635,6.4425,132.61,132.58,51.4338]
["bitfinex","SOLUSD",1718963698928,16.6587,132.62,132.6,6.0329]
["bitfinex","SOLUSD",1718963699131,6.6139,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718963699299,6.6139,132.65,132.6,51.4328]
["bitfinex","SOLUSD",1718963699500,6.6139,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718963702313,6.6139,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718963702709,6.6139,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963702910,6.6139,132.65,132.59,71.4333]
["bitfinex","SOLUSD",1718963703110,6.6139,132.65,132.61,45.4]
["bitfinex","SOLUSD",1718963703310,15.9196,132.66,132.63,6.0318]
["bitfinex","SOLUSD",1718963703607,15.9196,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718963703807,15.9196,132.66,132.62,116.432]
["bitfinex","SOLUSD",1718963705112,15.9196,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718963705314,15.9196,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718963705820,15.9196,132.66,132.59,51.4333]
["bitfinex","SOLUSD",1718963706632,15.9196,132.66,132.59,45.4]
["bitfinex","SOLUSD",1718963707433,15.9196,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718963708722,15.9196,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718963709823,15.9196,132.66,132.58,26.034]
["bitfinex","SOLUSD",1718963710026,6.4844,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718963710418,6.4844,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718963710624,15.9938,132.64,132.54,45.4]
["bitfinex","SOLUSD",1718963710824,15.9938,132.64,132.54,51.4358]
["bitfinex","SOLUSD",1718963711516,15.9938,132.64,132.54,51.4357]
["bitfinex","SOLUSD",1718963711823,45.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718963712039,6.3297,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963712242,6.3297,132.62,132.54,65.4]
["bitfinex","SOLUSD",1718963712427,6.3297,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718963712752,6.3297,132.62,132.58,26.0337]
["bitfinex","SOLUSD",1718963712941,15.9938,132.64,132.58,65.4]
["bitfinex","SOLUSD",1718963713139,15.9938,132.64,132.61,51.4323]
["bitfinex","SOLUSD",1718963713321,6.5657,132.66,132.62,26.0322]
["bitfinex","SOLUSD",1718963713513,6.5657,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718963713919,6.5657,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718963715937,6.5657,132.66,132.61,65.4]
["bitfinex","SOLUSD",1718963716113,6.5657,132.66,132.63,6.0317]
["bitfinex","SOLUSD",1718963716450,6.5657,132.66,132.62,90.4]
["bitfinex","SOLUSD",1718963716451,16.2304,132.68,132.64,65.4]
["bitfinex","SOLUSD",1718963716740,16.2304,132.68,132.65,6.0306]
["bitfinex","SOLUSD",1718963716947,16.2304,132.68,132.66,20.0]
["bitfinex","SOLUSD",1718963717115,16.2304,132.68,132.64,65.4]
["bitfinex","SOLUSD",1718963717319,16.2304,132.68,132.64,71.4312]
["bitfinex","SOLUSD",1718963717620,6.6511,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1718963717842,6.6511,132.69,132.66,20.0]
["bitfinex","SOLUSD",1718963719418,6.6511,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718963719920,6.6511,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963720644,6.6511,132.69,132.63,26.0317]
["bitfinex","SOLUSD",1718963721941,6.6511,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718963722138,6.6511,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718963722739,6.6511,132.69,132.61,26.0327]
["bitfinex","SOLUSD",1718963724624,6.6511,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718963724826,6.6274,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718963725026,15.3376,132.65,132.56,65.4]
["bitfinex","SOLUSD",1718963725258,15.3376,132.65,132.56,45.4]
["bitfinex","SOLUSD",1718963725955,15.3376,132.65,132.56,51.4347]
["bitfinex","SOLUSD",1718963728750,6.6543,132.62,132.54,51.4356]
["bitfinex","SOLUSD",1718963728944,6.6543,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963729145,6.6543,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963729354,6.6543,132.62,132.54,65.4]
["bitfinex","SOLUSD",1718963729652,6.6543,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963729954,6.6543,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963730656,6.6543,132.62,132.53,65.4]
["bitfinex","SOLUSD",1718963731044,6.6543,132.62,132.53,71.436]
["bitfinex","SOLUSD",1718963731233,6.6543,132.62,132.55,45.4]
["bitfinex","SOLUSD",1718963731430,6.6543,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718963731629,6.6543,132.62,132.59,6.0335]
["bitfinex","SOLUSD",1718963731956,6.6543,132.62,132.6,20.0]
["bitfinex","SOLUSD",1718963732531,6.6543,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963735247,6.6543,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963736135,6.6543,132.62,132.55,26.0354]
["bitfinex","SOLUSD",1718963737934,6.6543,132.62,132.56,6.0349]
["bitfinex","SOLUSD",1718963738241,6.6543,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718963738463,6.6543,132.62,132.55,65.4]
["bitfinex","SOLUSD",1718963738651,6.6543,132.62,132.6,6.033]
["bitfinex","SOLUSD",1718963738959,6.6543,132.62,132.61,20.0]
["bitfinex","SOLUSD",1718963739533,6.6543,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718963739734,6.6543,132.62,132.59,26.0335]
["bitfinex","SOLUSD",1718963740342,6.6543,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718963740549,6.6543,132.62,132.6,6.0331]
["bitfinex","SOLUSD",1718963740845,15.1188,132.63,132.61,20.0]
["bitfinex","SOLUSD",1718963741153,6.4954,132.65,132.61,26.0323]
["bitfinex","SOLUSD",1718963741537,6.4954,132.65,132.61,65.4]
["bitfinex","SOLUSD",1718963741742,6.4954,132.65,132.62,6.032]
["bitfinex","SOLUSD",1718963742061,6.4954,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718963742549,6.4954,132.65,132.62,65.36]
["bitfinex","SOLUSD",1718963743056,6.4954,132.65,132.62,20.0]
["bitfinex","SOLUSD",1718963743357,6.4954,132.65,132.61,26.0327]
["bitfinex","SOLUSD",1718963745274,6.4954,132.65,132.61,65.36]
["bitfinex","SOLUSD",1718963745453,6.4954,132.65,132.62,6.032]
["bitfinex","SOLUSD",1718963745754,6.4954,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718963746959,6.4954,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718963748071,6.4954,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718963748873,6.0025,132.63,132.53,12.06840179]
["bitfinex","SOLUSD",1718963749051,6.0025,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718963749372,6.0025,132.63,132.54,26.0358]
["bitfinex","SOLUSD",1718963749975,6.603,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718963750300,6.603,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718963751975,6.0665,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963752672,6.0665,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963752875,6.0665,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718963754164,6.0665,132.59,132.5,26.0375]
["bitfinex","SOLUSD",1718963755377,6.0665,132.59,132.5,65.36]
["bitfinex","SOLUSD",1718963755677,6.0665,132.59,132.52,6.0366]
["bitfinex","SOLUSD",1718963755977,6.0665,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718963756364,6.0665,132.59,132.52,26.0367]
["bitfinex","SOLUSD",1718963756763,6.0665,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963758372,16.5655,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718963758681,16.5655,132.57,132.48,40.70380873]
["bitfinex","SOLUSD",1718963758682,16.5655,132.57,132.49,26.038]
["bitfinex","SOLUSD",1718963758852,16.5655,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718963759058,16.5655,132.57,132.49,26.038]
["bitfinex","SOLUSD",1718963759373,16.5655,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718963759573,6.5148,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718963760564,6.5148,132.56,132.49,74.11]
["bitfinex","SOLUSD",1718963760772,6.5148,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718963761074,6.5148,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718963761686,6.5148,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718963762796,6.5148,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718963762980,6.5148,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718963763596,6.5148,132.56,132.51,51.3968]
["bitfinex","SOLUSD",1718963763903,16.5655,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1718963764504,16.5655,132.57,132.54,20.0]
["bitfinex","SOLUSD",1718963765905,16.5655,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718963766876,16.5655,132.57,132.52,65.36]
["bitfinex","SOLUSD",1718963767107,6.371,132.59,132.53,90.36]
["bitfinex","SOLUSD",1718963767282,6.371,132.59,132.54,26.0358]
["bitfinex","SOLUSD",1718963767476,6.371,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718963767677,6.371,132.59,132.55,45.36]
["bitfinex","SOLUSD",1718963767882,6.371,132.59,132.56,20.0]
["bitfinex","SOLUSD",1718963768089,6.371,132.59,132.56,26.0349]
["bitfinex","SOLUSD",1718963768715,15.6806,132.62,132.58,45.36]
["bitfinex","SOLUSD",1718963769003,15.6806,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718963769377,15.6806,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718963770309,15.6806,132.62,132.55,26.0352]
["bitfinex","SOLUSD",1718963770601,15.6806,132.62,132.56,45.0]
["bitfinex","SOLUSD",1718963770909,15.6806,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718963771390,15.6806,132.62,132.53,65.36]
["bitfinex","SOLUSD",1718963771596,15.6806,132.62,132.54,45.36]
["bitfinex","SOLUSD",1718963771779,15.6806,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963773278,15.6806,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963773484,15.0335,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718963773682,15.0335,132.6,132.51,20.0]
["bitfinex","SOLUSD",1718963773878,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963775193,6.0316,132.59,132.51,26.0372]
["bitfinex","SOLUSD",1718963775393,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963775712,6.0316,132.59,132.51,6.037]
["bitfinex","SOLUSD",1718963776012,6.0316,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963776502,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963777107,6.0316,132.59,132.48,15.0955]
["bitfinex","SOLUSD",1718963777108,6.0316,132.59,132.48,6.15875643]
["bitfinex","SOLUSD",1718963777304,6.0316,132.59,132.48,15.0962]
["bitfinex","SOLUSD",1718963777605,6.0316,132.59,132.52,6.0365]
["bitfinex","SOLUSD",1718963777787,6.0316,132.59,132.49,45.36]
["bitfinex","SOLUSD",1718963778308,6.0316,132.59,132.51,6.0369]
["bitfinex","SOLUSD",1718963778509,6.0316,132.59,132.52,71.3967]
["bitfinex","SOLUSD",1718963778816,6.0316,132.59,132.52,45.36]
["bitfinex","SOLUSD",1718963778997,6.0316,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718963779306,6.0316,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718963780011,6.0316,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718963783206,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963783392,6.0316,132.59,132.51,26.037]
["bitfinex","SOLUSD",1718963784285,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963785901,6.0316,132.59,132.52,6.0365]
["bitfinex","SOLUSD",1718963786102,6.0316,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718963786706,6.0316,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963786895,6.0316,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718963787895,6.0316,132.59,132.52,6.0366]
["bitfinex","SOLUSD",1718963788096,6.0316,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718963788613,6.0316,132.59,132.53,26.036]
["bitfinex","SOLUSD",1718963788912,6.0316,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718963790194,15.2685,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718963790405,6.0068,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718963790605,15.2685,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718963790807,15.2685,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718963791010,15.2685,132.56,132.46,6.0393]
["bitfinex","SOLUSD",1718963791308,15.2685,132.56,132.46,51.3993]
["bitfinex","SOLUSD",1718963791509,15.2685,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718963791915,6.6561,132.55,132.46,57.416047]
["bitfinex","SOLUSD",1718963792324,6.6561,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718963792900,6.6561,132.55,132.47,26.039]
["bitfinex","SOLUSD",1718963793420,6.6561,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718963793802,67.0098,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718963794002,22.0098,132.54,132.43,80.1509]
["bitfinex","SOLUSD",1718963794213,22.0098,132.54,132.43,74.11]
["bitfinex","SOLUSD",1718963794399,22.0098,132.54,132.43,80.1505]
["bitfinex","SOLUSD",1718963795296,22.0098,132.54,132.44,20.0]
["bitfinex","SOLUSD",1718963795927,45.0,132.53,132.44,20.0]
["bitfinex","SOLUSD",1718963796697,6.6364,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718963797131,6.6364,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718963797497,15.8285,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963797693,15.8285,132.49,132.39,71.7828906]
["bitfinex","SOLUSD",1718963798005,15.8285,132.49,132.4,51.4022]
["bitfinex","SOLUSD",1718963798322,15.8285,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963798524,15.8285,132.49,132.41,71.4014]
["bitfinex","SOLUSD",1718963798726,15.8285,132.49,132.41,65.36]
["bitfinex","SOLUSD",1718963799299,15.8285,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718963801000,6.1676,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718963801195,6.1676,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718963801423,16.0716,132.47,132.39,20.3804906]
["bitfinex","SOLUSD",1718963802422,6.1676,132.46,132.39,20.3804906]
["bitfinex","SOLUSD",1718963802723,128.75,132.52,132.39,0.3804906]
["bitfinex","SOLUSD",1718963802724,6.1676,132.44,132.39,0.3804906]
["bitfinex","SOLUSD",1718963803302,60.7938,132.43,132.39,0.3804906]
["bitfinex","SOLUSD",1718963803497,60.7938,132.43,132.33,35.597519]
["bitfinex","SOLUSD",1718963803498,6.3238,132.42,132.33,35.597519]
["bitfinex","SOLUSD",1718963803708,6.3238,132.42,132.32,6.0457]
["bitfinex","SOLUSD",1718963804633,6.3238,132.42,132.31,6.0462]
["bitfinex","SOLUSD",1718963805001,15.7938,132.41,132.31,6.0462]
["bitfinex","SOLUSD",1718963805204,6.2869,132.4,132.32,20.0]
["bitfinex","SOLUSD",1718963805404,51.2869,132.4,132.31,28.75]
["bitfinex","SOLUSD",1718963805729,6.2869,132.4,132.31,28.75]
["bitfinex","SOLUSD",1718963806236,6.2869,132.4,132.31,34.7962]
["bitfinex","SOLUSD",1718963806425,6.2869,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718963806730,6.2869,132.4,132.31,34.7963]
["bitfinex","SOLUSD",1718963806906,6.2869,132.4,132.32,20.0]
["bitfinex","SOLUSD",1718963808212,6.2869,132.4,132.33,6.0452]
["bitfinex","SOLUSD",1718963808509,6.2869,132.4,132.34,20.0]
["bitfinex","SOLUSD",1718963808935,6.2869,132.4,132.33,6.0451]
["bitfinex","SOLUSD",1718963809228,6.2869,132.4,132.34,20.0]
["bitfinex","SOLUSD",1718963809637,6.2869,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718963809803,6.0147,132.43,132.37,28.75]
["bitfinex","SOLUSD",1718963810010,6.0147,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718963810204,6.0147,132.43,132.4,6.042]
["bitfinex","SOLUSD",1718963810428,6.0147,132.43,132.41,20.0]
["bitfinex","SOLUSD",1718963811006,6.0147,132.43,132.38,20.0]
["bitfinex","SOLUSD",1718963816738,6.0147,132.43,132.36,26.044]
["bitfinex","SOLUSD",1718963817941,6.0147,132.43,132.36,65.36]
["bitfinex","SOLUSD",1718963818143,6.0147,132.43,132.38,6.0427]
["bitfinex","SOLUSD",1718963818334,6.0147,132.43,132.39,26.0427]
["bitfinex","SOLUSD",1718963818634,6.5993,132.47,132.4,74.28]
["bitfinex","SOLUSD",1718963818821,6.5993,132.47,132.42,45.36]
["bitfinex","SOLUSD",1718963819025,6.5993,132.47,132.44,6.0402]
["bitfinex","SOLUSD",1718963819223,6.5993,132.47,132.45,20.0]
["bitfinex","SOLUSD",1718963819832,6.5993,132.47,132.41,96.4016]
["bitfinex","SOLUSD",1718963819833,6.5993,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718963822119,6.5993,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718963822528,6.5993,132.47,132.39,6.0423]
["bitfinex","SOLUSD",1718963822742,6.5993,132.47,132.4,26.042]
["bitfinex","SOLUSD",1718963823342,6.5993,132.47,132.41,45.36]
["bitfinex","SOLUSD",1718963823542,6.5993,132.47,132.42,71.4011]
["bitfinex","SOLUSD",1718963823719,6.5993,132.47,132.43,45.0]
["bitfinex","SOLUSD",1718963824048,6.5993,132.47,132.44,20.0]
["bitfinex","SOLUSD",1718963824620,6.5993,132.47,132.43,26.0407]
["bitfinex","SOLUSD",1718963824930,6.5993,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718963825324,6.5993,132.47,132.43,26.0408]
["bitfinex","SOLUSD",1718963825532,6.5993,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718963825924,6.5993,132.47,132.43,26.0408]
["bitfinex","SOLUSD",1718963827522,6.5993,132.47,132.44,51.0404]
["bitfinex","SOLUSD",1718963827849,6.5993,132.47,132.45,20.0]
["bitfinex","SOLUSD",1718963828030,16.4463,132.48,132.45,20.0]
["bitfinex","SOLUSD",1718963828236,16.4463,132.48,132.45,26.0399]
["bitfinex","SOLUSD",1718963828735,6.3636,132.5,132.47,6.0389]
["bitfinex","SOLUSD",1718963828918,6.3636,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718963830123,6.3636,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718963830728,6.3636,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718963830947,6.3636,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718963831329,6.3636,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718963832346,6.3636,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718963832547,15.8283,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718963832933,6.3334,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718963836054,6.3334,132.48,132.4,26.0422]
["bitfinex","SOLUSD",1718963836227,6.3334,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718963837351,6.3334,132.48,132.4,26.0422]
["bitfinex","SOLUSD",1718963837545,6.3334,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718963838247,6.3334,132.48,132.39,20.0]
["bitfinex","SOLUSD",1718963840148,6.3334,132.48,132.39,26.0427]
["bitfinex","SOLUSD",1718963842569,6.3334,132.48,132.4,45.36]
["bitfinex","SOLUSD",1718963842876,6.3334,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718963843039,6.3334,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718963843661,6.3334,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718963844460,6.3334,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718963844670,6.3334,132.48,132.43,45.0]
["bitfinex","SOLUSD",1718963844876,6.3334,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718963846855,6.3334,132.48,132.44,26.0402]
["bitfinex","SOLUSD",1718963847378,6.3334,132.48,132.45,51.0399]
["bitfinex","SOLUSD",1718963847678,15.8283,132.49,132.46,71.3993]
["bitfinex","SOLUSD",1718963847852,1.39556045,132.49,132.47,45.0]
["bitfinex","SOLUSD",1718963848048,1.39556045,132.49,132.46,65.36]
["bitfinex","SOLUSD",1718963848049,1.39556045,132.49,132.48,20.0]
["bitfinex","SOLUSD",1718963848268,1.39556045,132.49,132.46,20.0]
["bitfinex","SOLUSD",1718963848878,1.39556045,132.49,132.45,26.0399]
["bitfinex","SOLUSD",1718963850450,6.5069,132.52,132.46,45.36]
["bitfinex","SOLUSD",1718963850649,6.5069,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963850871,21.7993,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963851081,21.7993,132.52,132.47,71.039]
["bitfinex","SOLUSD",1718963851379,21.7993,132.52,132.47,65.0]
["bitfinex","SOLUSD",1718963852766,21.7993,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718963852986,21.7993,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718963854281,21.7993,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718963860067,21.7993,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718963860358,21.7993,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718963861578,22.9132,132.55,132.5,6.0373]
["bitfinex","SOLUSD",1718963861781,22.9132,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963861972,22.9132,132.55,132.51,26.0371]
["bitfinex","SOLUSD",1718963862195,22.9132,132.55,132.52,6.0366]
["bitfinex","SOLUSD",1718963862481,22.9132,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963864792,22.9132,132.62,132.54,51.0356]
["bitfinex","SOLUSD",1718963865000,22.9132,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963868773,22.9132,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963868992,22.9132,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718963869173,22.9132,132.62,132.53,45.0]
["bitfinex","SOLUSD",1718963869377,22.9132,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963874291,22.9132,132.62,132.55,45.0]
["bitfinex","SOLUSD",1718963874498,22.9132,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963876910,22.9132,132.62,132.57,1.50593867]
["bitfinex","SOLUSD",1718963878304,22.9132,132.62,132.56,65.36]
["bitfinex","SOLUSD",1718963878490,22.9132,132.62,132.57,45.0]
["bitfinex","SOLUSD",1718963878807,22.9132,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963880308,22.9132,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963882577,22.9132,132.62,132.55,71.3952]
["bitfinex","SOLUSD",1718963882785,22.9132,132.62,132.57,51.3945]
["bitfinex","SOLUSD",1718963883013,22.9132,132.62,132.58,26.0339]
["bitfinex","SOLUSD",1718963883598,22.9132,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963886588,22.9132,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963886788,22.9132,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963887514,22.9132,132.62,132.53,65.36]
["bitfinex","SOLUSD",1718963887719,22.9132,132.62,132.53,51.3962]
["bitfinex","SOLUSD",1718963888220,22.9132,132.62,132.53,45.36]
["bitfinex","SOLUSD",1718963888583,22.9132,132.62,132.53,51.41597953]
["bitfinex","SOLUSD",1718963889513,22.9132,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963890394,22.9132,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718963891798,21.855,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718963893312,21.855,132.6,132.53,51.396]
["bitfinex","SOLUSD",1718963893521,21.855,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718963893697,21.855,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718963894013,21.855,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718963894605,21.855,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718963895012,21.855,132.6,132.55,65.36]
["bitfinex","SOLUSD",1718963895311,21.855,132.6,132.55,71.3951]
["bitfinex","SOLUSD",1718963895501,21.855,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718963897723,21.855,132.6,132.55,26.0353]
["bitfinex","SOLUSD",1718963898294,21.855,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718963898695,21.855,132.6,132.55,71.3952]
["bitfinex","SOLUSD",1718963898894,21.855,132.6,132.55,65.36]
["bitfinex","SOLUSD",1718963899191,21.855,132.6,132.55,71.3954]
["bitfinex","SOLUSD",1718963899405,21.855,132.6,132.55,65.36]
["bitfinex","SOLUSD",1718963899716,21.6082,132.63,132.6,6.033]
["bitfinex","SOLUSD",1718963899920,21.6082,132.63,132.57,45.36]
["bitfinex","SOLUSD",1718963899921,21.6082,132.63,132.61,20.0]
["bitfinex","SOLUSD",1718963900487,21.6082,132.63,132.59,26.0334]
["bitfinex","SOLUSD",1718963901205,21.6082,132.7,132.6,45.36]
["bitfinex","SOLUSD",1718963901408,21.6082,132.7,132.61,65.36]
["bitfinex","SOLUSD",1718963901607,21.6082,132.7,132.61,71.3923]
["bitfinex","SOLUSD",1718963901805,21.6082,132.7,132.61,71.3925]
["bitfinex","SOLUSD",1718963902201,21.6082,132.7,132.61,65.36]
["bitfinex","SOLUSD",1718963903321,22.1249,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718963903622,22.1249,132.68,132.57,45.36]
["bitfinex","SOLUSD",1718963905463,22.1249,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718963905741,6.226,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718963906036,6.0251,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718963906739,15.3042,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718963908010,6.5132,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718963908245,6.5132,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718963909440,6.5132,132.63,132.54,26.0359]
["bitfinex","SOLUSD",1718963910538,6.5132,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718963911434,15.2859,132.62,132.53,26.0363]
["bitfinex","SOLUSD",1718963911631,15.2859,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718963911850,51.1422,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963912728,6.1422,132.61,132.53,26.0363]
["bitfinex","SOLUSD",1718963913848,6.1422,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963914256,6.1422,132.61,132.53,26.0361]
["bitfinex","SOLUSD",1718963915060,6.1422,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718963915472,6.1422,132.61,132.56,9.58]
["bitfinex","SOLUSD",1718963915853,6.1422,132.61,132.57,29.58]
["bitfinex","SOLUSD",1718963916064,6.1422,132.61,132.58,9.58]
["bitfinex","SOLUSD",1718963917068,15.2859,132.62,132.6,9.58]
["bitfinex","SOLUSD",1718963917270,6.1152,132.64,132.61,29.58]
["bitfinex","SOLUSD",1718963917563,6.1152,132.64,132.63,9.58]
["bitfinex","SOLUSD",1718963919543,6.1152,132.64,132.61,20.0]
["bitfinex","SOLUSD",1718963919743,6.1152,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718963921138,6.1152,132.64,132.58,65.36]
["bitfinex","SOLUSD",1718963921945,6.1152,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718963922264,6.1152,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718963923267,6.1152,132.64,132.57,65.36]
["bitfinex","SOLUSD",1718963923644,6.1152,132.64,132.57,71.3944]
["bitfinex","SOLUSD",1718963923846,6.1152,132.64,132.57,65.36]
["bitfinex","SOLUSD",1718963924565,6.1152,132.64,132.57,71.3944]
["bitfinex","SOLUSD",1718963925181,6.1152,132.64,132.57,65.36]
["bitfinex","SOLUSD",1718963925471,6.1152,132.64,132.57,71.3944]
["bitfinex","SOLUSD",1718963927067,6.1152,132.64,132.58,6.0339]
["bitfinex","SOLUSD",1718963927573,6.1152,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718963927941,6.1152,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718963928470,6.1152,132.64,132.58,65.36]
["bitfinex","SOLUSD",1718963929976,6.1152,132.64,132.58,20.0]
["bitfinex","SOLUSD",1718963930142,6.1152,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718963932869,6.1152,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718963933247,6.3648,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718963933449,6.3648,132.62,132.54,26.0358]
["bitfinex","SOLUSD",1718963933975,6.3648,132.62,132.55,51.3954]
["bitfinex","SOLUSD",1718963934148,6.3648,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963934459,6.3648,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963934667,6.3648,132.62,132.54,71.3958]
["bitfinex","SOLUSD",1718963934978,6.3648,132.62,132.54,71.3956]
["bitfinex","SOLUSD",1718963935968,6.3648,132.62,132.54,65.36]
["bitfinex","SOLUSD",1718963938161,6.3648,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963938676,6.3648,132.62,132.53,71.3963]
["bitfinex","SOLUSD",1718963939064,6.3648,132.62,132.55,6.0353]
["bitfinex","SOLUSD",1718963939250,6.3648,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963939577,6.3648,132.62,132.58,9.58]
["bitfinex","SOLUSD",1718963940684,6.3648,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718963940972,6.3648,132.62,132.58,9.58]
["bitfinex","SOLUSD",1718963941174,6.3648,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718963941359,6.3648,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963941791,6.3648,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718963942791,15.9448,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718963943292,9.58,132.61,132.51,45.36]
["bitfinex","SOLUSD",1718963943499,16.0325,132.6,132.52,65.36]
["bitfinex","SOLUSD",1718963943800,16.0325,132.6,132.53,6.0361]
["bitfinex","SOLUSD",1718963943997,16.0325,132.6,132.59,9.58]
["bitfinex","SOLUSD",1718963944175,6.3648,132.62,132.59,9.58]
["bitfinex","SOLUSD",1718963944384,6.3648,132.62,132.6,9.58]
["bitfinex","SOLUSD",1718963945677,6.3648,132.62,132.59,9.58]
["bitfinex","SOLUSD",1718963948373,6.3648,132.62,132.55,45.36]
["bitfinex","SOLUSD",1718963948591,6.3648,132.62,132.58,9.58]
["bitfinex","SOLUSD",1718963948888,6.3648,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718963950604,6.3648,132.62,132.58,9.58]
["bitfinex","SOLUSD",1718963951187,6.3648,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718963951404,6.3648,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963951780,15.9448,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718963952113,15.9448,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963952283,15.9448,132.62,132.56,9.58]
["bitfinex","SOLUSD",1718963952492,15.9448,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718963952705,15.9448,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718963952905,15.9448,132.62,132.56,9.58]
["bitfinex","SOLUSD",1718963953102,6.3648,132.62,132.56,9.58]
["bitfinex","SOLUSD",1718963954210,6.3648,132.62,132.51,38.32]
["bitfinex","SOLUSD",1718963954211,9.58,132.61,132.51,44.357]
["bitfinex","SOLUSD",1718963954413,9.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718963954592,9.58,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718963954593,16.6152,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963954911,16.6152,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718963955113,6.052,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718963955284,6.052,132.58,132.54,9.58]
["bitfinex","SOLUSD",1718963955503,15.632,132.58,132.49,6.0379]
["bitfinex","SOLUSD",1718963955689,15.632,132.58,132.52,9.58]
["bitfinex","SOLUSD",1718963956194,9.58,132.57,132.52,9.58]
["bitfinex","SOLUSD",1718963957220,6.305,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718963957398,6.305,132.54,132.51,20.0]
["bitfinex","SOLUSD",1718963957597,6.305,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718963957809,6.305,132.54,132.51,29.58]
["bitfinex","SOLUSD",1718963959597,15.885,132.54,132.44,45.36]
["bitfinex","SOLUSD",1718963959789,6.305,132.54,132.48,9.58]
["bitfinex","SOLUSD",1718963959994,6.305,132.54,132.47,9.58]
["bitfinex","SOLUSD",1718963960792,6.305,132.54,132.44,44.32818646]
["bitfinex","SOLUSD",1718963960993,6.305,132.54,132.47,9.58]
["bitfinex","SOLUSD",1718963962111,45.0,132.53,132.47,9.58]
["bitfinex","SOLUSD",1718963962496,45.0,132.53,132.44,44.3604]
["bitfinex","SOLUSD",1718963962700,45.0,132.53,132.47,9.58]
["bitfinex","SOLUSD",1718963964502,6.305,132.54,132.48,9.58]
["bitfinex","SOLUSD",1718963964704,6.305,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963964915,6.305,132.54,132.51,9.58]
["bitfinex","SOLUSD",1718963965408,6.305,132.54,132.52,29.58]
["bitfinex","SOLUSD",1718963965613,6.305,132.54,132.52,9.58]
["bitfinex","SOLUSD",1718963966712,6.305,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718963967010,6.305,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718963967316,6.305,132.54,132.51,29.58]
["bitfinex","SOLUSD",1718963967491,16.0194,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963967697,16.0194,132.55,132.51,29.58]
["bitfinex","SOLUSD",1718963968892,16.0194,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963969406,16.0194,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718963969604,25.5994,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718963969913,9.58,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718963970115,9.58,132.54,132.49,9.58]
["bitfinex","SOLUSD",1718963970327,16.0194,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718963970616,16.0194,132.55,132.52,9.58]
["bitfinex","SOLUSD",1718963970811,16.0194,132.55,132.53,9.58]
["bitfinex","SOLUSD",1718963971728,16.0194,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718963971934,16.0194,132.55,132.53,9.58]
["bitfinex","SOLUSD",1718963972313,16.0194,132.55,132.54,9.58]
["bitfinex","SOLUSD",1718963972899,6.6193,132.56,132.54,29.58]
["bitfinex","SOLUSD",1718963973219,16.412,132.58,132.54,29.58]
["bitfinex","SOLUSD",1718963973220,16.412,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718963973422,16.412,132.58,132.56,9.58]
["bitfinex","SOLUSD",1718963973627,16.412,132.58,132.57,9.58]
["bitfinex","SOLUSD",1718963973823,16.412,132.58,132.57,29.58]
["bitfinex","SOLUSD",1718963975014,16.412,132.58,132.52,45.36]
["bitfinex","SOLUSD",1718963975218,16.412,132.58,132.51,34.89961823]
["bitfinex","SOLUSD",1718963975412,16.412,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718963975625,16.412,132.58,132.53,9.58]
["bitfinex","SOLUSD",1718963975844,16.412,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718963978911,16.412,132.58,132.56,9.58]
["bitfinex","SOLUSD",1718963980234,6.4038,132.59,132.57,9.58]
["bitfinex","SOLUSD",1718963980555,6.4038,132.59,132.58,9.58]
["bitfinex","SOLUSD",1718963981518,6.4038,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718963985309,6.4038,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718963985534,45.0,132.58,132.51,18.48761823]
["bitfinex","SOLUSD",1718963986240,16.2826,132.57,132.51,18.48761823]
["bitfinex","SOLUSD",1718963989359,16.2826,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718964000051,16.2826,132.57,132.52,25.98440593]
["bitfinex","SOLUSD",1718964000259,6.4038,132.59,132.52,71.34440593]
["bitfinex","SOLUSD",1718964000558,6.4038,132.59,132.53,28.73]
["bitfinex","SOLUSD",1718964000730,6.4038,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718964000932,6.4038,132.59,132.54,65.36]
["bitfinex","SOLUSD",1718964001455,6.4038,132.59,132.52,5.98440593]
["bitfinex","SOLUSD",1718964001668,6.4038,132.59,132.53,9.58]
["bitfinex","SOLUSD",1718964001828,16.1925,132.58,132.53,9.58]
["bitfinex","SOLUSD",1718964002167,16.1925,132.58,132.51,18.48761823]
["bitfinex","SOLUSD",1718964002340,16.1925,132.58,132.52,29.58]
["bitfinex","SOLUSD",1718964003352,16.1925,132.58,132.53,9.58]
["bitfinex","SOLUSD",1718964003553,16.1925,132.58,132.55,9.58]
["bitfinex","SOLUSD",1718964004160,16.1925,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718964004356,16.1925,132.58,132.54,9.58]
["bitfinex","SOLUSD",1718964004734,25.7725,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718964004952,9.58,132.57,132.52,29.58]
["bitfinex","SOLUSD",1718964005157,9.58,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718964005457,16.1925,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718964006331,15.5126,132.56,132.51,18.48761823]
["bitfinex","SOLUSD",1718964006537,45.0,132.55,132.51,18.48761823]
["bitfinex","SOLUSD",1718964008260,15.5126,132.56,132.51,18.48761823]
["bitfinex","SOLUSD",1718964010591,15.5126,132.56,132.49,6.0381]
["bitfinex","SOLUSD",1718964010878,15.5126,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718964011654,15.5126,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718964012968,15.5126,132.56,132.49,65.36]
["bitfinex","SOLUSD",1718964013165,15.4523,132.59,132.51,74.12]
["bitfinex","SOLUSD",1718964013353,15.4523,132.59,132.52,65.36]
["bitfinex","SOLUSD",1718964013671,21.6989,132.63,132.55,45.36]
["bitfinex","SOLUSD",1718964013967,21.6989,132.63,132.57,51.3942]
["bitfinex","SOLUSD",1718964014170,21.6989,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718964019678,22.7517,132.67,132.59,45.36]
["bitfinex","SOLUSD",1718964019979,22.7517,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718964020363,22.7517,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718964021768,22.7517,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718964022890,22.7517,132.67,132.58,26.0339]
["bitfinex","SOLUSD",1718964024691,22.7517,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718964024884,6.1066,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718964025088,45.0,132.66,132.54,20.0]
["bitfinex","SOLUSD",1718964025089,6.1066,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718964025294,45.0,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718964027389,6.3074,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718964027598,45.0,132.58,132.49,20.0]
["bitfinex","SOLUSD",1718964028473,45.0,132.58,132.49,26.0381]
["bitfinex","SOLUSD",1718964028770,45.0,132.58,132.49,20.0]
["bitfinex","SOLUSD",1718964029377,16.4595,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718964029593,16.4595,132.57,132.46,51.3995]
["bitfinex","SOLUSD",1718964029594,6.0261,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718964029779,6.0261,132.55,132.46,51.3995]
["bitfinex","SOLUSD",1718964029988,6.0261,132.55,132.47,6.0389]
["bitfinex","SOLUSD",1718964030304,6.0261,132.55,132.48,45.36]
["bitfinex","SOLUSD",1718964030625,6.0261,132.55,132.54,18.48344026]
["bitfinex","SOLUSD",1718964033784,16.4595,132.57,132.54,38.48344026]
["bitfinex","SOLUSD",1718964034401,16.4595,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718964034912,6.6058,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718964043320,6.6058,132.58,132.54,18.48344026]
["bitfinex","SOLUSD",1718964044309,15.3887,132.56,132.54,18.48344026]
["bitfinex","SOLUSD",1718964046909,6.6058,132.58,132.54,18.48344026]
["bitfinex","SOLUSD",1718964052103,15.1523,132.59,132.54,18.48344026]
["bitfinex","SOLUSD",1718964052318,6.004,132.61,132.54,18.48344026]
["bitfinex","SOLUSD",1718964053295,6.004,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718964059007,15.7854,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718964059231,6.2739,132.64,132.55,26.0353]
["bitfinex","SOLUSD",1718964059417,45.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718964060331,6.2739,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718964060528,6.2739,132.64,132.55,36.0548]
["bitfinex","SOLUSD",1718964060717,45.0,132.63,132.55,36.0548]
["bitfinex","SOLUSD",1718964061338,6.2739,132.64,132.55,36.0548]
["bitfinex","SOLUSD",1718964061638,45.0,132.63,132.55,36.0548]
["bitfinex","SOLUSD",1718964061932,6.2739,132.64,132.55,36.0548]
["bitfinex","SOLUSD",1718964062327,6.2739,132.64,132.55,110.1948]
["bitfinex","SOLUSD",1718964062506,16.2261,132.65,132.57,6.0345]
["bitfinex","SOLUSD",1718964062714,6.281,132.67,132.57,6.0345]
["bitfinex","SOLUSD",1718964062929,10.0,132.71,132.56,47.1131]
["bitfinex","SOLUSD",1718964062930,6.281,132.71,132.6,60.8261]
["bitfinex","SOLUSD",1718964063239,0.8576981,132.72,132.62,53.1452]
["bitfinex","SOLUSD",1718964063413,0.8576981,132.72,132.63,26.0317]
["bitfinex","SOLUSD",1718964063943,0.8576981,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718964064539,0.8576981,132.72,132.62,67.1131]
["bitfinex","SOLUSD",1718964064738,0.8576981,132.72,132.62,21.7331]
["bitfinex","SOLUSD",1718964065235,0.8576981,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718964065817,45.8576981,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718964066518,100.0,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718964066716,45.0,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718964068641,45.0,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718964069137,106.1699,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718964069322,16.6437,132.68,132.57,16.2349]
["bitfinex","SOLUSD",1718964069631,45.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718964070634,6.1699,132.7,132.59,6.0334]
["bitfinex","SOLUSD",1718964070827,45.0,132.69,132.6,26.033]
["bitfinex","SOLUSD",1718964071623,45.0,132.69,132.61,7.7656]
["bitfinex","SOLUSD",1718964071836,15.2555,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718964072029,45.0,132.7,132.62,20.0]
["bitfinex","SOLUSD",1718964072536,15.2555,132.71,132.62,26.0321]
["bitfinex","SOLUSD",1718964072849,0.8576981,132.72,132.63,21.7445]
["bitfinex","SOLUSD",1718964073172,0.8576981,132.72,132.64,54.7913]
["bitfinex","SOLUSD",1718964073655,0.8576981,132.72,132.64,48.76]
["bitfinex","SOLUSD",1718964074540,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964076436,0.8576981,132.72,132.64,48.76]
["bitfinex","SOLUSD",1718964076650,0.8576981,132.72,132.64,54.791]
["bitfinex","SOLUSD",1718964076825,0.8576981,132.72,132.64,48.76]
["bitfinex","SOLUSD",1718964078332,0.8576981,132.72,132.64,100.171]
["bitfinex","SOLUSD",1718964078542,0.8576981,132.72,132.64,100.1712]
["bitfinex","SOLUSD",1718964078845,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964079056,0.8576981,132.72,132.64,71.4111]
["bitfinex","SOLUSD",1718964079223,0.8576981,132.72,132.64,65.38]
["bitfinex","SOLUSD",1718964079426,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964081131,0.8576981,132.72,132.64,71.411]
["bitfinex","SOLUSD",1718964081323,0.8576981,132.72,132.64,71.4109]
["bitfinex","SOLUSD",1718964081525,0.8576981,132.72,132.65,6.0306]
["bitfinex","SOLUSD",1718964081745,0.8576981,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718964081944,0.8576981,132.72,132.64,71.4111]
["bitfinex","SOLUSD",1718964082745,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964083139,45.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964085744,0.8576981,132.72,132.64,26.0311]
["bitfinex","SOLUSD",1718964086137,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964087868,0.8576981,132.72,132.64,26.0313]
["bitfinex","SOLUSD",1718964088931,0.8576981,132.72,132.64,71.4113]
["bitfinex","SOLUSD",1718964089352,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964090445,0.8576981,132.72,132.64,71.411]
["bitfinex","SOLUSD",1718964091455,0.8576981,132.72,132.64,65.38]
["bitfinex","SOLUSD",1718964091665,0.8576981,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964093957,106.0199,132.71,132.61,1.7331]
["bitfinex","SOLUSD",1718964094173,45.0,132.7,132.59,35.1379]
["bitfinex","SOLUSD",1718964095153,45.0,132.7,132.59,41.1713]
["bitfinex","SOLUSD",1718964095331,45.0,132.7,132.59,80.5179]
["bitfinex","SOLUSD",1718964095533,45.0,132.7,132.59,86.5513]
["bitfinex","SOLUSD",1718964095829,45.0,132.7,132.6,28.76]
["bitfinex","SOLUSD",1718964096038,45.0,132.7,132.61,71.4124]
["bitfinex","SOLUSD",1718964096332,6.0199,132.71,132.61,71.4124]
["bitfinex","SOLUSD",1718964096532,0.8576981,132.72,132.62,51.4121]
["bitfinex","SOLUSD",1718964096742,0.8576981,132.72,132.64,1.7331]
["bitfinex","SOLUSD",1718964097140,0.8576981,132.72,132.64,7.7643]
["bitfinex","SOLUSD",1718964097345,0.8576981,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718964098155,0.8576981,132.72,132.64,21.7331]
["bitfinex","SOLUSD",1718964099042,0.8576981,132.72,132.65,45.38]
["bitfinex","SOLUSD",1718964099231,0.8576981,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718964099437,0.8576981,132.72,132.66,6.0303]
["bitfinex","SOLUSD",1718964099852,0.8576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718964100444,0.8576981,132.72,132.68,15.8249]
["bitfinex","SOLUSD",1718964100670,0.8576981,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718964102258,0.8576981,132.72,132.64,17.5211]
["bitfinex","SOLUSD",1718964103871,0.8576981,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718964105357,0.8576981,132.72,132.65,65.38]
["bitfinex","SOLUSD",1718964105567,0.8576981,132.72,132.65,71.4105]
["bitfinex","SOLUSD",1718964106656,0.8576981,132.72,132.66,90.38]
["bitfinex","SOLUSD",1718964106863,0.8576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718964109667,0.8576981,132.72,132.67,65.38]
["bitfinex","SOLUSD",1718964111284,0.8576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718964111575,0.8576981,132.72,132.64,35.99061469]
["bitfinex","SOLUSD",1718964111576,0.8576981,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718964112256,0.8576981,132.72,132.65,65.38]
["bitfinex","SOLUSD",1718964112464,0.8576981,132.72,132.65,71.4106]
["bitfinex","SOLUSD",1718964112665,0.8576981,132.72,132.65,65.38]
["bitfinex","SOLUSD",1718964113075,0.8576981,132.72,132.65,71.4108]
["bitfinex","SOLUSD",1718964113377,0.8576981,132.72,132.65,65.38]
["bitfinex","SOLUSD",1718964114366,0.8576981,132.72,132.65,100.1707]
["bitfinex","SOLUSD",1718964114768,0.8576981,132.72,132.66,96.4103]
["bitfinex","SOLUSD",1718964115067,0.8576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718964115266,0.8576981,132.72,132.67,65.38]
["bitfinex","SOLUSD",1718964115579,0.8576981,132.72,132.69,6.0288]
["bitfinex","SOLUSD",1718964115784,6.3247,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718964116280,16.1693,132.78,132.71,1.71807197]
["bitfinex","SOLUSD",1718964117787,16.1693,132.78,132.71,120.85807197]
["bitfinex","SOLUSD",1718964118084,6.5611,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718964118267,6.5611,132.8,132.73,1.71910002]
["bitfinex","SOLUSD",1718964120287,6.5611,132.8,132.72,65.38]
["bitfinex","SOLUSD",1718964120463,16.5182,132.81,132.73,90.38]
["bitfinex","SOLUSD",1718964120667,16.5182,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718964121661,6.2113,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718964122184,6.2113,132.83,132.74,65.38]
["bitfinex","SOLUSD",1718964122577,6.2113,132.83,132.74,71.4068]
["bitfinex","SOLUSD",1718964123089,17.3390981,132.85,132.76,1.7331]
["bitfinex","SOLUSD",1718964123472,17.3390981,132.85,132.76,73.1389]
["bitfinex","SOLUSD",1718964124766,17.3390981,132.85,132.77,96.4054]
["bitfinex","SOLUSD",1718964125068,17.3390981,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718964126068,0.8576981,132.85,132.78,26.0249]
["bitfinex","SOLUSD",1718964126288,0.8576981,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718964126804,0.8576981,132.85,132.78,65.38]
["bitfinex","SOLUSD",1718964126970,0.8576981,132.85,132.79,96.4044]
["bitfinex","SOLUSD",1718964127298,0.8576981,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718964127467,0.8576981,132.85,132.8,48.76]
["bitfinex","SOLUSD",1718964128973,0.8576981,132.85,132.81,15.7398]
["bitfinex","SOLUSD",1718964129176,0.8576981,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718964129580,0.8576981,132.85,132.83,1.50312952]
["bitfinex","SOLUSD",1718964130774,7.87039932,132.97,132.84,45.38]
["bitfinex","SOLUSD",1718964130976,7.87039932,132.97,132.9,45.38]
["bitfinex","SOLUSD",1718964131190,0.8576981,132.98,132.93,1.7331]
["bitfinex","SOLUSD",1718964131503,0.8576981,132.98,132.94,1.50350849]
["bitfinex","SOLUSD",1718964131685,0.8576981,132.98,132.93,67.1131]
["bitfinex","SOLUSD",1718964131880,0.8576981,132.98,132.94,90.38]
["bitfinex","SOLUSD",1718964132083,0.8576981,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718964132292,0.8576981,132.98,132.93,27.7512]
["bitfinex","SOLUSD",1718964132614,0.8576981,132.98,132.94,45.0]
["bitfinex","SOLUSD",1718964132897,0.8576981,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718964133080,0.8576981,132.98,132.95,54.7768]
["bitfinex","SOLUSD",1718964133279,0.8576981,132.98,132.95,48.76]
["bitfinex","SOLUSD",1718964133604,0.8576981,132.98,132.95,94.14]
["bitfinex","SOLUSD",1718964133908,0.8576981,132.98,132.95,48.76]
["bitfinex","SOLUSD",1718964134684,0.8576981,132.98,132.95,94.14]
["bitfinex","SOLUSD",1718964135080,0.8576981,132.98,132.95,90.44]
["bitfinex","SOLUSD",1718964135789,0.8576981,132.98,132.95,16.3]
["bitfinex","SOLUSD",1718964136096,0.8576981,132.98,132.92,34.7785]
["bitfinex","SOLUSD",1718964136294,0.8576981,132.98,132.92,28.76]
["bitfinex","SOLUSD",1718964136604,0.8576981,132.98,132.92,34.7785]
["bitfinex","SOLUSD",1718964136905,0.8576981,132.98,132.93,45.38]
["bitfinex","SOLUSD",1718964137408,0.8576981,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718964138604,0.8576981,132.98,132.94,65.38]
["bitfinex","SOLUSD",1718964139002,0.8576981,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718964139211,0.8576981,132.98,132.94,45.38]
["bitfinex","SOLUSD",1718964139508,0.8576981,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718964140586,0.8576981,132.98,132.95,48.76]
["bitfinex","SOLUSD",1718964140788,0.8576981,132.98,132.95,100.1572]
["bitfinex","SOLUSD",1718964141284,0.8576981,132.98,132.97,45.38]
["bitfinex","SOLUSD",1718964141592,0.8576981,132.98,132.97,20.0]
["bitfinex","SOLUSD",1718964142985,0.8576981,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718964143409,0.8576981,132.98,132.95,65.38]
["bitfinex","SOLUSD",1718964143902,0.8576981,132.98,132.97,74.14]
["bitfinex","SOLUSD",1718964144092,0.8576981,132.98,132.97,94.14]
["bitfinex","SOLUSD",1718964144600,0.8576981,132.98,132.97,48.76]
["bitfinex","SOLUSD",1718964144904,0.8576981,132.98,132.97,20.0]
["bitfinex","SOLUSD",1718964145209,0.8576981,132.98,132.96,20.0]
["bitfinex","SOLUSD",1718964146112,0.8576981,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718964147216,0.8576981,132.98,132.94,65.38]
["bitfinex","SOLUSD",1718964147400,0.8576981,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718964149091,0.8576981,132.98,132.91,15.5624]
["bitfinex","SOLUSD",1718964149289,0.8576981,132.98,132.9,80.1593]
["bitfinex","SOLUSD",1718964149598,0.8576981,132.98,132.89,16.5553]
["bitfinex","SOLUSD",1718964149803,0.8576981,132.98,132.87,28.76]
["bitfinex","SOLUSD",1718964150000,0.8576981,132.98,132.86,10.86387187]
["bitfinex","SOLUSD",1718964150001,22.6439,132.97,132.86,80.1611]
["bitfinex","SOLUSD",1718964150207,22.6439,132.97,132.87,6.0208]
["bitfinex","SOLUSD",1718964151018,22.6439,132.97,132.88,51.4003]
["bitfinex","SOLUSD",1718964151217,22.6439,132.97,132.88,45.38]
["bitfinex","SOLUSD",1718964151399,22.6439,132.97,132.88,51.4002]
["bitfinex","SOLUSD",1718964151594,22.6439,132.97,132.88,45.38]
["bitfinex","SOLUSD",1718964152013,22.6439,132.97,132.87,45.38]
["bitfinex","SOLUSD",1718964152317,22.6439,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718964153111,22.6439,132.97,132.86,45.38]
["bitfinex","SOLUSD",1718964153417,22.6439,132.97,132.85,28.76]
["bitfinex","SOLUSD",1718964153621,45.0,132.96,132.85,28.76]
["bitfinex","SOLUSD",1718964153919,45.0,132.96,132.85,34.7814]
["bitfinex","SOLUSD",1718964154419,45.0,132.96,132.86,20.0]
["bitfinex","SOLUSD",1718964154918,15.8589,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718964155221,45.0,132.93,132.81,20.0]
["bitfinex","SOLUSD",1718964155389,6.3191,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718964155797,45.0,132.91,132.8,28.76]
["bitfinex","SOLUSD",1718964156915,6.3606,132.89,132.76,9.03689116]
["bitfinex","SOLUSD",1718964157105,106.3606,132.89,132.76,28.76]
["bitfinex","SOLUSD",1718964157307,45.0,132.88,132.76,28.76]
["bitfinex","SOLUSD",1718964157702,26.65063713,132.88,132.76,28.76]
["bitfinex","SOLUSD",1718964158248,26.65063713,132.88,132.74,12.07330335]
["bitfinex","SOLUSD",1718964158249,121.7321,132.87,132.74,28.76]
["bitfinex","SOLUSD",1718964158519,121.7321,132.87,132.74,34.7865]
["bitfinex","SOLUSD",1718964159025,121.7321,132.87,132.72,12.16610219]
["bitfinex","SOLUSD",1718964159330,20.0,132.86,132.74,28.76]
["bitfinex","SOLUSD",1718964159806,21.7321,132.87,132.74,28.76]
["bitfinex","SOLUSD",1718964160001,21.7321,132.87,132.76,6.0258]
["bitfinex","SOLUSD",1718964160315,21.7321,132.87,132.75,6.0262]
["bitfinex","SOLUSD",1718964160501,21.7321,132.87,132.76,45.0]
["bitfinex","SOLUSD",1718964160697,21.7321,132.87,132.77,54.785]
["bitfinex","SOLUSD",1718964160897,21.7321,132.87,132.78,45.0]
["bitfinex","SOLUSD",1718964161315,21.7321,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718964162921,21.7321,132.87,132.8,45.0]
["bitfinex","SOLUSD",1718964165635,21.7321,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718964165798,21.7321,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718964166725,21.7321,132.87,132.79,45.0]
["bitfinex","SOLUSD",1718964166945,21.7321,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718964167800,6.0258,132.77,132.75,5.93002449]
["bitfinex","SOLUSD",1718964168029,6.2789,132.84,132.7,45.38]
["bitfinex","SOLUSD",1718964168325,45.0,132.83,132.71,45.38]
["bitfinex","SOLUSD",1718964168514,6.2789,132.84,132.72,74.14]
["bitfinex","SOLUSD",1718964168721,6.2789,132.84,132.74,45.38]
["bitfinex","SOLUSD",1718964168895,6.2789,132.84,132.77,45.38]
["bitfinex","SOLUSD",1718964169210,6.2789,132.84,132.77,51.405]
["bitfinex","SOLUSD",1718964169526,6.2789,132.84,132.77,45.38]
["bitfinex","SOLUSD",1718964169927,6.2789,132.84,132.78,65.38]
["bitfinex","SOLUSD",1718964170229,6.0581,132.88,132.8,45.38]
["bitfinex","SOLUSD",1718964170411,6.0581,132.88,132.81,65.38]
["bitfinex","SOLUSD",1718964170815,6.0581,132.88,132.81,94.14]
["bitfinex","SOLUSD",1718964171221,15.8894,132.91,132.81,94.14]
["bitfinex","SOLUSD",1718964172919,15.8894,132.91,132.81,20.0]
["bitfinex","SOLUSD",1718964173308,15.8894,132.91,132.78,90.3705]
["bitfinex","SOLUSD",1718964173504,15.8894,132.91,132.79,20.0]
["bitfinex","SOLUSD",1718964173711,65.0,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718964173910,65.0,132.9,132.79,65.38]
["bitfinex","SOLUSD",1718964173911,45.0,132.9,132.79,65.38]
["bitfinex","SOLUSD",1718964174121,15.8894,132.91,132.79,65.38]
["bitfinex","SOLUSD",1718964174339,45.0,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718964175335,45.0,132.9,132.77,20.0]
["bitfinex","SOLUSD",1718964176321,45.0,132.9,132.77,65.38]
["bitfinex","SOLUSD",1718964177036,45.0,132.9,132.78,51.7446]
["bitfinex","SOLUSD",1718964177539,45.0,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718964178514,45.0,132.9,132.78,20.0]
["bitfinex","SOLUSD",1718964179620,45.0,132.9,132.77,71.4054]
["bitfinex","SOLUSD",1718964179950,15.8894,132.91,132.78,51.4046]
["bitfinex","SOLUSD",1718964180133,15.8894,132.91,132.79,65.38]
["bitfinex","SOLUSD",1718964180322,15.8894,132.91,132.79,71.4044]
["bitfinex","SOLUSD",1718964180638,15.8894,132.91,132.8,6.024]
["bitfinex","SOLUSD",1718964180841,15.8894,132.91,132.79,100.1643]
["bitfinex","SOLUSD",1718964181019,15.8894,132.91,132.79,94.14]
["bitfinex","SOLUSD",1718964181219,15.8894,132.91,132.79,100.1645]
["bitfinex","SOLUSD",1718964181416,15.8894,132.91,132.79,94.14]
["bitfinex","SOLUSD",1718964181721,15.8894,132.91,132.79,100.1644]
["bitfinex","SOLUSD",1718964181930,45.0,132.9,132.79,94.14]
["bitfinex","SOLUSD",1718964182335,15.8894,132.91,132.79,100.1644]
["bitfinex","SOLUSD",1718964182829,15.8894,132.91,132.8,51.404]
["bitfinex","SOLUSD",1718964183024,15.8894,132.91,132.81,45.38]
["bitfinex","SOLUSD",1718964183239,15.8894,132.91,132.81,65.38]
["bitfinex","SOLUSD",1718964184053,15.8894,132.91,132.83,6.0226]
["bitfinex","SOLUSD",1718964184236,15.8894,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718964184539,6.5711,132.92,132.84,71.4022]
["bitfinex","SOLUSD",1718964184925,6.5711,132.92,132.84,65.38]
["bitfinex","SOLUSD",1718964185872,16.0834,132.95,132.86,6.0211]
["bitfinex","SOLUSD",1718964186054,16.0834,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718964186664,16.0834,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718964188259,16.0834,132.95,132.84,71.4022]
["bitfinex","SOLUSD",1718964189534,45.0,132.94,132.84,71.4022]
["bitfinex","SOLUSD",1718964190366,16.0834,132.95,132.85,6.0218]
["bitfinex","SOLUSD",1718964190940,16.0834,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718964193672,6.315,132.96,132.87,45.55]
["bitfinex","SOLUSD",1718964193875,6.315,132.96,132.85,22.69]
["bitfinex","SOLUSD",1718964193876,6.315,132.96,132.88,20.0]
["bitfinex","SOLUSD",1718964194565,6.315,132.96,132.88,45.38]
["bitfinex","SOLUSD",1718964194772,6.315,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718964195761,6.315,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718964196355,6.315,132.96,132.87,26.0208]
["bitfinex","SOLUSD",1718964196559,6.315,132.96,132.87,65.38]
["bitfinex","SOLUSD",1718964196764,6.315,132.96,132.89,6.0197]
["bitfinex","SOLUSD",1718964196974,6.315,132.96,132.9,20.0]
["bitfinex","SOLUSD",1718964197354,6.315,132.96,132.86,45.38]
["bitfinex","SOLUSD",1718964197549,6.315,132.96,132.85,34.7818]
["bitfinex","SOLUSD",1718964197883,45.0,132.95,132.86,20.0]
["bitfinex","SOLUSD",1718964198383,45.0,132.95,132.84,20.0]
["bitfinex","SOLUSD",1718964198756,16.2452,132.94,132.83,20.0]
["bitfinex","SOLUSD",1718964198975,45.0,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718964199473,45.0,132.93,132.84,6.0222]
["bitfinex","SOLUSD",1718964199784,16.2452,132.94,132.85,20.0]
["bitfinex","SOLUSD",1718964201887,16.2452,132.94,132.84,20.0]
["bitfinex","SOLUSD",1718964202281,51.355,132.93,132.84,20.0]
["bitfinex","SOLUSD",1718964202580,51.355,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718964211486,6.4938,132.91,132.79,45.38]
["bitfinex","SOLUSD",1718964211781,6.4938,132.91,132.8,20.0]
["bitfinex","SOLUSD",1718964211782,45.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718964212687,45.0,132.9,132.8,26.024]
["bitfinex","SOLUSD",1718964213073,45.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718964213399,16.4058,132.89,132.79,28.76]
["bitfinex","SOLUSD",1718964213564,45.0,132.88,132.79,28.76]
["bitfinex","SOLUSD",1718964213959,45.0,132.88,132.79,34.7844]
["bitfinex","SOLUSD",1718964214165,16.4058,132.89,132.79,28.76]
["bitfinex","SOLUSD",1718964214686,45.0,132.88,132.79,28.76]
["bitfinex","SOLUSD",1718964215468,45.0,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718964215790,16.4058,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718964216300,16.4058,132.89,132.8,65.38]
["bitfinex","SOLUSD",1718964216485,16.4058,132.89,132.82,6.0229]
["bitfinex","SOLUSD",1718964216683,16.4058,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718964218997,16.4058,132.89,132.83,26.0226]
["bitfinex","SOLUSD",1718964219288,16.4058,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718964220314,16.4058,132.89,132.83,26.0227]
["bitfinex","SOLUSD",1718964220806,16.4058,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718964222880,16.4058,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718964225015,16.4058,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718964227919,45.0,132.88,132.8,20.0]
["bitfinex","SOLUSD",1718964229202,16.4058,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718964229395,16.4058,132.89,132.79,34.7844]
["bitfinex","SOLUSD",1718964229396,21.2861,132.87,132.79,28.76]
["bitfinex","SOLUSD",1718964229721,9.54,132.81,132.76,9.54]
["bitfinex","SOLUSD",1718964229895,9.54,132.81,132.75,9.54]
["bitfinex","SOLUSD",1718964230316,9.54,132.8,132.75,9.54]
["bitfinex","SOLUSD",1718964230509,9.54,132.8,132.74,9.54]
["bitfinex","SOLUSD",1718964230510,6.2107,132.79,132.74,9.54]
["bitfinex","SOLUSD",1718964231513,6.2107,132.79,132.71,45.38]
["bitfinex","SOLUSD",1718964232322,6.2107,132.79,132.71,51.4081]
["bitfinex","SOLUSD",1718964232510,6.2107,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718964236225,6.2107,132.79,132.72,65.38]
["bitfinex","SOLUSD",1718964236424,6.2107,132.79,132.73,28.66]
["bitfinex","SOLUSD",1718964236636,6.2107,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718964236806,6.6086,132.83,132.74,26.0265]
["bitfinex","SOLUSD",1718964237430,6.6086,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718964238208,45.0,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718964238745,6.1123,132.8,132.72,20.0]
["bitfinex","SOLUSD",1718964238944,6.1123,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718964239436,6.1123,132.8,132.7,65.38]
["bitfinex","SOLUSD",1718964240423,6.1123,132.8,132.7,20.0]
["bitfinex","SOLUSD",1718964240635,45.0,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718964240837,45.0,132.79,132.69,71.409]
["bitfinex","SOLUSD",1718964241138,6.1123,132.8,132.7,6.0286]
["bitfinex","SOLUSD",1718964241343,6.1123,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718964241722,45.0,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718964241929,45.0,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718964242337,45.0,132.79,132.68,28.66]
["bitfinex","SOLUSD",1718964242338,45.0,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718964243243,6.1123,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718964243450,22.3706,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718964243749,45.0,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718964245628,45.0,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718964247049,22.4381,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718964247846,6.5918,132.72,132.61,51.4126]
["bitfinex","SOLUSD",1718964248051,6.5918,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718964248252,6.5918,132.72,132.61,28.66]
["bitfinex","SOLUSD",1718964248547,45.0,132.71,132.61,28.66]
["bitfinex","SOLUSD",1718964248846,15.2266,132.7,132.61,28.66]
["bitfinex","SOLUSD",1718964249224,6.4718,132.69,132.59,45.38]
["bitfinex","SOLUSD",1718964249848,6.4718,132.69,132.58,45.38]
["bitfinex","SOLUSD",1718964250244,6.4718,132.69,132.58,51.414]
["bitfinex","SOLUSD",1718964250844,6.4718,132.69,132.59,65.0]
["bitfinex","SOLUSD",1718964251051,6.3104,132.62,132.54,30.214217]
["bitfinex","SOLUSD",1718964251218,6.3104,132.62,132.52,0.8576981]
["bitfinex","SOLUSD",1718964251426,45.0,132.61,132.52,0.8576981]
["bitfinex","SOLUSD",1718964252335,6.3104,132.62,132.53,28.66]
["bitfinex","SOLUSD",1718964252540,6.3104,132.62,132.56,6.0349]
["bitfinex","SOLUSD",1718964252856,15.8989,132.63,132.57,6.0344]
["bitfinex","SOLUSD",1718964253029,6.3104,132.65,132.58,0.17]
["bitfinex","SOLUSD",1718964253228,6.3104,132.65,132.57,6.0343]
["bitfinex","SOLUSD",1718964253452,6.3104,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718964255435,6.3104,132.65,132.58,26.0339]
["bitfinex","SOLUSD",1718964255944,6.3104,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718964256548,45.0,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718964256743,45.0,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718964257944,16.171,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718964258148,45.0,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718964258452,6.1612,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718964258638,6.1612,132.61,132.52,20.8576981]
["bitfinex","SOLUSD",1718964260266,45.0,132.6,132.52,20.8576981]
["bitfinex","SOLUSD",1718964267956,16.5686,132.59,132.52,20.8576981]
["bitfinex","SOLUSD",1718964268159,45.0,132.58,132.52,20.8576981]
["bitfinex","SOLUSD",1718964270268,16.5686,132.59,132.52,20.8576981]
["bitfinex","SOLUSD",1718964270749,45.0,132.58,132.52,20.8576981]
["bitfinex","SOLUSD",1718964271370,16.5686,132.59,132.52,20.8576981]
["bitfinex","SOLUSD",1718964271570,6.1612,132.61,132.54,28.66]
["bitfinex","SOLUSD",1718964271752,6.1612,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718964273261,6.1612,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718964273474,6.1612,132.61,132.53,65.38]
["bitfinex","SOLUSD",1718964273775,6.1612,132.61,132.54,51.4156]
["bitfinex","SOLUSD",1718964273955,6.1612,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718964275053,21.5858,132.68,132.55,65.38]
["bitfinex","SOLUSD",1718964275381,21.5858,132.68,132.56,74.21]
["bitfinex","SOLUSD",1718964275669,21.5858,132.68,132.57,20.0]
["bitfinex","SOLUSD",1718964276255,45.0,132.67,132.57,20.0]
["bitfinex","SOLUSD",1718964277078,21.9861,132.66,132.57,20.0]
["bitfinex","SOLUSD",1718964277255,45.0,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718964278174,45.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1718964280781,45.0,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718964281777,45.0,132.65,132.54,26.0358]
["bitfinex","SOLUSD",1718964282089,45.0,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718964283479,45.0,132.65,132.54,26.0358]
["bitfinex","SOLUSD",1718964283663,45.0,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718964283854,45.0,132.65,132.54,65.38]
["bitfinex","SOLUSD",1718964284049,45.0,132.65,132.54,71.4156]
["bitfinex","SOLUSD",1718964284255,6.472,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718964284473,15.3404,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718964284775,45.0,132.61,132.53,20.0]
["bitfinex","SOLUSD",1718964289360,45.0,132.61,132.57,9.58]
["bitfinex","SOLUSD",1718964289861,6.3443,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718964290155,6.3443,132.6,132.52,20.8576981]
["bitfinex","SOLUSD",1718964290784,6.3443,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964291591,6.3443,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718964291890,6.3443,132.6,132.52,20.8576981]
["bitfinex","SOLUSD",1718964292099,6.3443,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964293788,6.3443,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718964298182,6.3443,132.6,132.58,9.58]
["bitfinex","SOLUSD",1718964299004,6.3443,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718964299585,6.3443,132.6,132.53,1.20661711]
["bitfinex","SOLUSD",1718964299791,6.3443,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718964300685,6.3443,132.6,132.52,66.2376981]
["bitfinex","SOLUSD",1718964300686,6.3443,132.6,132.52,20.8576981]
["bitfinex","SOLUSD",1718964301005,15.9243,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964301203,6.3443,132.6,132.52,6.8941981]
["bitfinex","SOLUSD",1718964301411,6.3443,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718964301707,6.3443,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964302010,6.3443,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964302211,6.3443,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718964302391,6.3443,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964303077,6.3443,132.6,132.52,20.8576981]
["bitfinex","SOLUSD",1718964303282,6.3443,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964304396,6.3443,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964304606,6.3443,132.6,132.59,9.58]
["bitfinex","SOLUSD",1718964304792,15.3404,132.62,132.59,9.58]
["bitfinex","SOLUSD",1718964304994,6.3397,132.63,132.61,9.58]
["bitfinex","SOLUSD",1718964307017,16.4537,132.65,132.62,9.58]
["bitfinex","SOLUSD",1718964308015,16.4537,132.65,132.61,9.58]
["bitfinex","SOLUSD",1718964309093,16.4537,132.65,132.62,9.58]
["bitfinex","SOLUSD",1718964310325,54.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964310695,54.58,132.64,132.58,9.58]
["bitfinex","SOLUSD",1718964310920,54.58,132.64,132.54,45.38]
["bitfinex","SOLUSD",1718964311092,45.0,132.64,132.58,9.58]
["bitfinex","SOLUSD",1718964312413,45.0,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964312719,16.4537,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718964313493,45.0,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964313693,54.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964313918,45.0,132.64,132.58,9.58]
["bitfinex","SOLUSD",1718964314889,45.0,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964315325,54.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964315919,45.0,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718964317216,16.4537,132.65,132.58,6.0339]
["bitfinex","SOLUSD",1718964317404,16.4537,132.65,132.62,9.58]
["bitfinex","SOLUSD",1718964317609,61.5912,132.72,132.62,9.58]
["bitfinex","SOLUSD",1718964317904,23.2712,132.72,132.67,9.58]
["bitfinex","SOLUSD",1718964318121,23.2712,132.72,132.69,9.58]
["bitfinex","SOLUSD",1718964320316,23.2712,132.72,132.65,26.0307]
["bitfinex","SOLUSD",1718964320699,23.2712,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718964322932,45.0,132.71,132.59,34.7233]
["bitfinex","SOLUSD",1718964323142,45.0,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718964324022,45.0,132.71,132.6,71.4128]
["bitfinex","SOLUSD",1718964324527,45.0,132.71,132.6,71.4129]
["bitfinex","SOLUSD",1718964324721,23.2712,132.72,132.63,51.4115]
["bitfinex","SOLUSD",1718964324932,23.2712,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964325523,45.0,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718964328337,45.0,132.71,132.63,26.0317]
["bitfinex","SOLUSD",1718964328753,45.0,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718964334728,45.0,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718964334953,45.0,132.71,132.62,26.032]
["bitfinex","SOLUSD",1718964338749,45.0,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718964339044,22.5302,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718964339250,45.0,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718964340729,45.0,132.69,132.59,20.0]
["bitfinex","SOLUSD",1718964341147,45.0,132.69,132.59,26.0336]
["bitfinex","SOLUSD",1718964341538,9.57,132.68,132.62,9.57]
["bitfinex","SOLUSD",1718964342363,54.57,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718964343562,54.57,132.69,132.64,9.57]
["bitfinex","SOLUSD",1718964346743,9.57,132.68,132.63,9.57]
["bitfinex","SOLUSD",1718964346940,22.3579,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718964347267,9.57,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718964347461,9.57,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718964347640,6.4959,132.63,132.55,45.37]
["bitfinex","SOLUSD",1718964347953,6.4959,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718964348552,6.4959,132.63,132.59,9.57]
["bitfinex","SOLUSD",1718964351062,16.4636,132.62,132.54,51.4056]
["bitfinex","SOLUSD",1718964351266,16.4636,132.62,132.59,9.57]
["bitfinex","SOLUSD",1718964351764,16.4636,132.62,132.6,9.57]
["bitfinex","SOLUSD",1718964351973,6.4959,132.63,132.61,9.57]
["bitfinex","SOLUSD",1718964352190,23.0332,132.66,132.62,9.57]
["bitfinex","SOLUSD",1718964352490,23.0332,132.66,132.58,38.28]
["bitfinex","SOLUSD",1718964352783,23.0332,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718964352962,32.6032,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718964353283,23.0332,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718964355473,45.0,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964355687,45.0,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718964355868,45.0,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964356261,54.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964356989,54.57,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718964357181,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718964357569,54.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964358064,45.0,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964359287,54.57,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964359785,45.0,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964362316,9.57,132.64,132.55,45.37]
["bitfinex","SOLUSD",1718964362473,9.57,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718964362674,45.0,132.65,132.59,9.57]
["bitfinex","SOLUSD",1718964363190,45.0,132.65,132.6,9.57]
["bitfinex","SOLUSD",1718964363768,45.0,132.65,132.56,30.0]
["bitfinex","SOLUSD",1718964363967,45.0,132.65,132.58,9.57]
["bitfinex","SOLUSD",1718964364193,45.0,132.65,132.57,9.57]
["bitfinex","SOLUSD",1718964365378,45.0,132.65,132.53,45.37]
["bitfinex","SOLUSD",1718964365692,9.57,132.62,132.57,9.57]
["bitfinex","SOLUSD",1718964370608,22.8508,132.61,132.52,6.8943981]
["bitfinex","SOLUSD",1718964370788,32.4208,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718964370986,22.8508,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718964371190,22.8508,132.61,132.59,9.57]
["bitfinex","SOLUSD",1718964371917,22.8508,132.61,132.58,9.57]
["bitfinex","SOLUSD",1718964372111,22.8508,132.61,132.54,6.0358]
["bitfinex","SOLUSD",1718964372289,22.8508,132.61,132.53,65.37]
["bitfinex","SOLUSD",1718964372290,22.8508,132.61,132.57,9.57]
["bitfinex","SOLUSD",1718964374117,22.8508,132.61,132.58,9.57]
["bitfinex","SOLUSD",1718964375108,6.0012,132.64,132.6,9.57]
["bitfinex","SOLUSD",1718964375323,6.0012,132.64,132.61,9.57]
["bitfinex","SOLUSD",1718964376113,6.0012,132.64,132.58,54.94]
["bitfinex","SOLUSD",1718964376294,6.0012,132.64,132.62,9.57]
["bitfinex","SOLUSD",1718964378418,15.7872,132.66,132.63,9.57]
["bitfinex","SOLUSD",1718964378593,6.2097,132.68,132.65,9.57]
["bitfinex","SOLUSD",1718964381153,273.6497,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718964381357,21.8829,132.72,132.68,9.57]
["bitfinex","SOLUSD",1718964381641,21.8829,132.72,132.69,9.57]
["bitfinex","SOLUSD",1718964382738,21.8829,132.72,132.7,9.57]
["bitfinex","SOLUSD",1718964383038,21.8829,132.72,132.65,6.0308]
["bitfinex","SOLUSD",1718964383246,21.8829,132.72,132.69,9.57]
["bitfinex","SOLUSD",1718964384746,21.8829,132.72,132.7,9.57]
["bitfinex","SOLUSD",1718964385440,6.0941,132.72,132.7,9.57]
["bitfinex","SOLUSD",1718964385635,23.1456,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718964385856,45.0,132.74,132.7,9.57]
["bitfinex","SOLUSD",1718964387958,45.0,132.74,132.64,45.37]
["bitfinex","SOLUSD",1718964388255,45.0,132.74,132.68,9.57]
["bitfinex","SOLUSD",1718964388636,9.57,132.73,132.63,51.4015]
["bitfinex","SOLUSD",1718964388837,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718964389038,45.0,132.74,132.68,9.57]
["bitfinex","SOLUSD",1718964389452,45.0,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718964390451,45.0,132.74,132.7,9.57]
["bitfinex","SOLUSD",1718964391435,23.1456,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718964391734,23.1456,132.75,132.72,9.57]
["bitfinex","SOLUSD",1718964393045,23.1456,132.75,132.71,9.57]
["bitfinex","SOLUSD",1718964393545,23.1456,132.75,132.72,9.57]
["bitfinex","SOLUSD",1718964393941,6.0013,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964394462,6.0013,132.78,132.75,9.57]
["bitfinex","SOLUSD",1718964394831,6.0013,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964397151,15.3231,132.79,132.76,9.57]
["bitfinex","SOLUSD",1718964398061,15.3231,132.79,132.75,9.57]
["bitfinex","SOLUSD",1718964398643,15.3231,132.79,132.7,6.0284]
["bitfinex","SOLUSD",1718964398847,15.3231,132.79,132.75,9.57]
["bitfinex","SOLUSD",1718964400860,15.3231,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718964401076,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964402543,54.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964403558,54.57,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718964403768,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964405550,45.0,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964405854,15.3231,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718964406061,24.8931,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718964406259,45.0,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964406455,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964408177,24.8931,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718964408653,15.3231,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718964411157,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964415276,15.3231,132.79,132.74,9.57]
["bitfinex","SOLUSD",1718964416393,54.57,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718964416692,54.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964418401,54.57,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718964418602,54.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964419061,45.0,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964420384,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964421097,15.3231,132.79,132.71,45.37]
["bitfinex","SOLUSD",1718964421285,6.662,132.81,132.76,9.57]
["bitfinex","SOLUSD",1718964421869,6.662,132.81,132.75,9.57]
["bitfinex","SOLUSD",1718964422064,6.662,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718964422285,6.662,132.81,132.73,9.57]
["bitfinex","SOLUSD",1718964422876,9.57,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718964423078,45.0,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964423278,45.0,132.78,132.74,9.57]
["bitfinex","SOLUSD",1718964423778,6.662,132.81,132.74,9.57]
["bitfinex","SOLUSD",1718964423976,45.0,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718964424192,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964424692,45.0,132.8,132.74,9.57]
["bitfinex","SOLUSD",1718964425087,45.0,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718964425390,54.57,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718964425772,15.2209,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718964425975,15.2209,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718964425976,51.5398,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718964426170,9.57,132.75,132.69,9.57]
["bitfinex","SOLUSD",1718964426495,9.57,132.75,132.7,9.57]
["bitfinex","SOLUSD",1718964426697,51.5398,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964426998,1076.30677051,132.96,132.75,9.57]
["bitfinex","SOLUSD",1718964426999,6.0102,132.8,132.75,9.57]
["bitfinex","SOLUSD",1718964427366,6.0102,132.8,132.76,9.57]
["bitfinex","SOLUSD",1718964427569,15.5802,132.8,132.71,16.2716]
["bitfinex","SOLUSD",1718964427771,6.0102,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718964427974,9.57,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718964428177,9.57,132.78,132.73,9.57]
["bitfinex","SOLUSD",1718964428810,9.57,132.78,132.69,12.0623]
["bitfinex","SOLUSD",1718964428977,45.0,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718964429293,6.0102,132.8,132.73,9.57]
["bitfinex","SOLUSD",1718964429495,45.0,132.79,132.73,9.57]
["bitfinex","SOLUSD",1718964430404,9.57,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718964430585,60.0459,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718964430784,60.0459,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718964432304,60.0459,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964432909,60.0459,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718964433902,60.0459,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964436406,60.0459,132.76,132.72,9.57]
["bitfinex","SOLUSD",1718964437920,60.0459,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964438103,60.0459,132.76,132.68,16.2549]
["bitfinex","SOLUSD",1718964438416,60.0459,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718964439200,60.0459,132.76,132.68,16.2549]
["bitfinex","SOLUSD",1718964439420,60.0459,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718964439620,60.0459,132.76,132.68,16.2549]
["bitfinex","SOLUSD",1718964439823,60.0459,132.76,132.7,9.57]
["bitfinex","SOLUSD",1718964441144,60.0459,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964441513,69.6159,132.76,132.71,9.57]
["bitfinex","SOLUSD",1718964441907,24.6159,132.76,132.68,22.2842]
["bitfinex","SOLUSD",1718964442099,15.0459,132.76,132.72,9.57]
["bitfinex","SOLUSD",1718964442824,6.3724,132.75,132.65,5.93707602]
["bitfinex","SOLUSD",1718964443002,9.57,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718964443201,9.57,132.73,132.68,9.57]
["bitfinex","SOLUSD",1718964444515,6.3724,132.75,132.68,9.57]
["bitfinex","SOLUSD",1718964444714,45.0,132.74,132.68,9.57]
["bitfinex","SOLUSD",1718964446223,54.57,132.74,132.69,9.57]
["bitfinex","SOLUSD",1718964446420,45.0,132.74,132.66,6.0304]
["bitfinex","SOLUSD",1718964446731,45.0,132.74,132.7,9.57]
["bitfinex","SOLUSD",1718964447516,22.5278,132.73,132.63,5.89047165]
["bitfinex","SOLUSD",1718964447724,6.0172,132.71,132.56,6.5961]
["bitfinex","SOLUSD",1718964447914,6.0323,132.62,132.55,21.733]
["bitfinex","SOLUSD",1718964448121,15.0776,132.65,132.56,6.0349]
["bitfinex","SOLUSD",1718964448425,6.0313,132.64,132.63,9.57]
["bitfinex","SOLUSD",1718964448653,6.0313,132.64,132.58,45.37]
["bitfinex","SOLUSD",1718964448803,6.0313,132.64,132.55,44.23081968]
["bitfinex","SOLUSD",1718964448804,15.0765,132.66,132.55,21.56081968]
["bitfinex","SOLUSD",1718964449010,15.0765,132.66,132.61,9.57]
["bitfinex","SOLUSD",1718964449203,15.0765,132.66,132.55,21.56081968]
["bitfinex","SOLUSD",1718964449204,15.0787,132.64,132.55,21.56081968]
["bitfinex","SOLUSD",1718964449419,6.0332,132.6,132.59,9.57]
["bitfinex","SOLUSD",1718964449634,31.4955,132.64,132.55,15.698]
["bitfinex","SOLUSD",1718964449635,15.0811,132.62,132.58,9.57]
["bitfinex","SOLUSD",1718964449804,15.0811,132.62,132.56,9.57]
["bitfinex","SOLUSD",1718964449805,9.57,132.61,132.56,9.57]
["bitfinex","SOLUSD",1718964450130,9.57,132.61,132.55,9.57]
["bitfinex","SOLUSD",1718964450330,9.57,132.59,132.54,9.57]
["bitfinex","SOLUSD",1718964450628,6.0328,132.61,132.52,16.1754981]
["bitfinex","SOLUSD",1718964450817,6.0328,132.61,132.58,9.57]
["bitfinex","SOLUSD",1718964452041,6.5047,132.63,132.58,9.57]
["bitfinex","SOLUSD",1718964452217,6.0331,132.6,132.58,9.57]
["bitfinex","SOLUSD",1718964452544,31.4956,132.64,132.55,5.97147288]
["bitfinex","SOLUSD",1718964452545,16.4168,132.64,132.59,9.57]
["bitfinex","SOLUSD",1718964452832,6.0335,132.6,132.58,9.57]
["bitfinex","SOLUSD",1718964453031,6.0335,132.6,132.55,6.5796]
["bitfinex","SOLUSD",1718964453032,6.0336,132.59,132.55,6.5796]
["bitfinex","SOLUSD",1718964453240,6.0336,132.59,132.58,9.57]
["bitfinex","SOLUSD",1718964453528,37.6057,132.66,132.58,9.57]
["bitfinex","SOLUSD",1718964453742,6.0315,132.64,132.63,9.57]
["bitfinex","SOLUSD",1718964453941,37.6024,132.69,132.63,9.57]
["bitfinex","SOLUSD",1718964454239,6.0298,132.68,132.67,9.57]
["bitfinex","SOLUSD",1718964454729,40.9132,132.72,132.67,9.57]
["bitfinex","SOLUSD",1718964454937,6.0295,132.68,132.66,9.57]
["bitfinex","SOLUSD",1718964457041,6.0283,132.71,132.61,15.081]
["bitfinex","SOLUSD",1718964457333,6.0288,132.7,132.68,9.57]
["bitfinex","SOLUSD",1718964457539,6.0288,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1718964457719,6.029,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718964459219,6.0295,132.68,132.65,20.0]
["bitfinex","SOLUSD",1718964459421,6.0295,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718964459830,31.3426,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718964459831,6.0291,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718964460138,6.0291,132.69,132.64,26.0312]
["bitfinex","SOLUSD",1718964460441,6.0288,132.7,132.64,26.0312]
["bitfinex","SOLUSD",1718964461148,16.2733,132.72,132.64,65.37]
["bitfinex","SOLUSD",1718964461343,6.0277,132.72,132.66,51.4]
["bitfinex","SOLUSD",1718964461642,6.0271,132.74,132.67,65.54]
["bitfinex","SOLUSD",1718964461850,21.2874,132.77,132.69,6.0287]
["bitfinex","SOLUSD",1718964462140,6.0265,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718964462342,21.2874,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718964462545,6.0269,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718964463040,6.0265,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718964463243,6.2238,132.77,132.7,26.0285]
["bitfinex","SOLUSD",1718964463453,30.4782,132.79,132.7,26.0285]
["bitfinex","SOLUSD",1718964464920,6.0263,132.75,132.7,26.0285]
["bitfinex","SOLUSD",1718964468121,15.0588,132.82,132.72,45.37]
["bitfinex","SOLUSD",1718964468327,15.0588,132.82,132.74,6.0263]
["bitfinex","SOLUSD",1718964468548,15.0588,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718964469246,6.0244,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718964469446,6.0249,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718964469750,15.0588,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718964469925,6.0248,132.79,132.74,26.0267]
["bitfinex","SOLUSD",1718964470263,15.0622,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718964470427,15.0591,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718964470629,6.0253,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718964470931,6.0253,132.78,132.72,48.69]
["bitfinex","SOLUSD",1718964470932,6.0255,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718964471122,6.0251,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718964471322,6.0251,132.78,132.74,26.0267]
["bitfinex","SOLUSD",1718964471527,15.0591,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718964471750,15.0591,132.81,132.74,26.0267]
["bitfinex","SOLUSD",1718964471923,6.0248,132.79,132.74,26.0267]
["bitfinex","SOLUSD",1718964472433,6.0238,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718964472752,6.0241,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718964473125,6.0241,132.8,132.76,20.0]
["bitfinex","SOLUSD",1718964473323,6.025,132.78,132.74,6.0266]
["bitfinex","SOLUSD",1718964473523,6.0247,132.79,132.75,20.0]
["bitfinex","SOLUSD",1718964473723,6.0633,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718964474123,6.0633,132.84,132.73,20.0]
["bitfinex","SOLUSD",1718964474325,6.0255,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718964477563,6.0255,132.77,132.76,9.55]
["bitfinex","SOLUSD",1718964478142,6.0265,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718964478344,6.0261,132.76,132.74,9.55]
["bitfinex","SOLUSD",1718964478849,9.55,132.81,132.75,9.55]
["bitfinex","SOLUSD",1718964479152,6.0255,132.77,132.76,9.55]
["bitfinex","SOLUSD",1718964479349,6.0251,132.78,132.76,9.55]
["bitfinex","SOLUSD",1718964479548,6.0251,132.78,132.77,9.55]
["bitfinex","SOLUSD",1718964480738,6.0258,132.77,132.72,58.2]
["bitfinex","SOLUSD",1718964480968,6.0258,132.77,132.76,9.55]
["bitfinex","SOLUSD",1718964481257,6.0251,132.78,132.76,9.55]
["bitfinex","SOLUSD",1718964481631,6.0254,132.77,132.76,9.55]
["bitfinex","SOLUSD",1718964482057,6.0272,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718964482263,6.0269,132.74,132.72,9.55]
["bitfinex","SOLUSD",1718964482463,6.0265,132.75,132.73,9.55]
["bitfinex","SOLUSD",1718964482672,6.0268,132.74,132.67,67.8586]
["bitfinex","SOLUSD",1718964482850,6.0268,132.74,132.73,9.55]
["bitfinex","SOLUSD",1718964485849,6.027,132.74,132.69,26.029]
["bitfinex","SOLUSD",1718964486639,6.4729,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718964487259,6.0279,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718964487659,6.0274,132.73,132.69,20.0]
["bitfinex","SOLUSD",1718964487861,6.0279,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718964488257,6.0279,132.72,132.68,28.67]
["bitfinex","SOLUSD",1718964488793,6.0279,132.72,132.68,34.6994]
["bitfinex","SOLUSD",1718964489273,6.4729,132.77,132.68,34.6994]
["bitfinex","SOLUSD",1718964489274,6.0273,132.73,132.68,34.6994]
["bitfinex","SOLUSD",1718964490161,6.0269,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718964490491,6.4729,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718964490774,6.0261,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718964491364,6.4729,132.77,132.69,15.0724]
["bitfinex","SOLUSD",1718964491560,6.0261,132.76,132.71,6.0278]
["bitfinex","SOLUSD",1718964491858,6.0261,132.76,132.71,34.6978]
["bitfinex","SOLUSD",1718964492258,6.0264,132.75,132.71,34.6978]
["bitfinex","SOLUSD",1718964492457,6.0264,132.75,132.71,28.67]
["bitfinex","SOLUSD",1718964492862,6.0264,132.75,132.71,34.698]
["bitfinex","SOLUSD",1718964493280,6.0268,132.74,132.71,28.67]
["bitfinex","SOLUSD",1718964493483,6.0266,132.75,132.71,28.67]
["bitfinex","SOLUSD",1718964495758,6.0269,132.74,132.71,28.67]
["bitfinex","SOLUSD",1718964495961,6.0276,132.73,132.71,28.67]
["bitfinex","SOLUSD",1718964496181,16.3586,132.78,132.71,28.67]
["bitfinex","SOLUSD",1718964496182,6.0269,132.74,132.71,28.67]
["bitfinex","SOLUSD",1718964497061,6.0265,132.75,132.71,28.67]
["bitfinex","SOLUSD",1718964498157,6.0269,132.74,132.69,34.6989]
["bitfinex","SOLUSD",1718964498375,6.0269,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718964498672,6.0265,132.75,132.7,26.0285]
["bitfinex","SOLUSD",1718964498882,6.0265,132.75,132.71,1.29073175]
["bitfinex","SOLUSD",1718964499471,6.0269,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718964499877,15.5848,132.79,132.67,21.97064591]
["bitfinex","SOLUSD",1718964500179,6.0283,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718964501471,45.0,132.78,132.68,26.0292]
["bitfinex","SOLUSD",1718964501771,6.0267,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718964501975,6.0265,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718964502180,15.5848,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718964502412,6.0264,132.75,132.71,26.0281]
["bitfinex","SOLUSD",1718964502876,6.0263,132.75,132.71,26.0281]
["bitfinex","SOLUSD",1718964503178,6.0261,132.76,132.71,26.0281]
["bitfinex","SOLUSD",1718964503481,6.0256,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718964503663,15.5848,132.79,132.72,6.0276]
["bitfinex","SOLUSD",1718964503664,6.0259,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718964504025,15.5848,132.79,132.73,20.0]
["bitfinex","SOLUSD",1718964504303,6.0268,132.74,132.7,6.0279]
["bitfinex","SOLUSD",1718964504472,6.0268,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718964504659,15.5848,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718964504660,6.0263,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718964505019,6.0255,132.77,132.72,6.0273]
["bitfinex","SOLUSD",1718964505163,6.0255,132.77,132.73,26.0272]
["bitfinex","SOLUSD",1718964505365,6.0255,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718964505565,6.0259,132.76,132.73,20.0]
["bitfinex","SOLUSD",1718964505783,6.0256,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718964506984,6.0263,132.75,132.73,20.0]
["bitfinex","SOLUSD",1718964507212,6.0263,132.75,132.72,20.0]
["bitfinex","SOLUSD",1718964507397,6.6622,132.8,132.67,15.8266]
["bitfinex","SOLUSD",1718964507599,6.0277,132.72,132.71,9.56]
["bitfinex","SOLUSD",1718964507977,16.4737,132.77,132.69,6.0287]
["bitfinex","SOLUSD",1718964508172,6.0273,132.73,132.72,9.56]
["bitfinex","SOLUSD",1718964508399,6.0269,132.74,132.72,9.56]
["bitfinex","SOLUSD",1718964508602,6.0269,132.74,132.73,9.56]
["bitfinex","SOLUSD",1718964513996,6.0272,132.73,132.72,9.56]
["bitfinex","SOLUSD",1718964514520,6.0267,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964514700,6.0267,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718964514701,6.0261,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964514905,6.0261,132.76,132.75,9.56]
["bitfinex","SOLUSD",1718964517527,6.0267,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964518125,6.0261,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964518501,6.0261,132.76,132.75,9.56]
["bitfinex","SOLUSD",1718964519005,6.0257,132.77,132.75,9.56]
["bitfinex","SOLUSD",1718964519212,6.0257,132.77,132.76,9.56]
["bitfinex","SOLUSD",1718964520719,6.0262,132.76,132.75,9.56]
["bitfinex","SOLUSD",1718964520922,6.0267,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964522126,6.0271,132.74,132.73,9.56]
["bitfinex","SOLUSD",1718964522736,6.0274,132.73,132.68,26.0291]
["bitfinex","SOLUSD",1718964522915,6.0274,132.73,132.72,9.56]
["bitfinex","SOLUSD",1718964523152,6.0269,132.74,132.72,9.56]
["bitfinex","SOLUSD",1718964523321,6.0266,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964523614,6.0266,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964524515,6.0266,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718964524722,6.0268,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718964524921,6.0265,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964525108,6.0265,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964528120,6.0268,132.74,132.71,20.0]
["bitfinex","SOLUSD",1718964528428,6.0268,132.74,132.73,9.56]
["bitfinex","SOLUSD",1718964529826,45.0,132.79,132.67,15.8266]
["bitfinex","SOLUSD",1718964530014,6.0283,132.71,132.7,9.56]
["bitfinex","SOLUSD",1718964530827,6.0279,132.72,132.7,9.56]
["bitfinex","SOLUSD",1718964531333,16.0113,132.78,132.71,9.56]
["bitfinex","SOLUSD",1718964531334,6.0265,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718964531626,6.0265,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964532411,6.0268,132.74,132.73,9.56]
["bitfinex","SOLUSD",1718964534532,6.0265,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964534929,6.0265,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964535638,6.0269,132.74,132.73,9.56]
["bitfinex","SOLUSD",1718964536935,6.0265,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964537819,6.0265,132.75,132.74,9.56]
["bitfinex","SOLUSD",1718964538624,16.0113,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964538832,6.0259,132.76,132.75,9.56]
["bitfinex","SOLUSD",1718964539025,6.0256,132.77,132.75,9.56]
["bitfinex","SOLUSD",1718964539258,6.0238,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718964539535,6.0764,132.83,132.8,9.56]
["bitfinex","SOLUSD",1718964539536,6.0233,132.82,132.8,9.56]
["bitfinex","SOLUSD",1718964539717,6.0764,132.83,132.79,9.56]
["bitfinex","SOLUSD",1718964539915,6.0764,132.83,132.8,9.56]
["bitfinex","SOLUSD",1718964540438,21.8488,132.91,132.8,9.56]
["bitfinex","SOLUSD",1718964540743,21.73225442,132.9,132.81,9.56]
["bitfinex","SOLUSD",1718964540925,6.0225,132.84,132.81,9.56]
["bitfinex","SOLUSD",1718964541114,6.0227,132.83,132.82,9.56]
["bitfinex","SOLUSD",1718964542145,6.0224,132.84,132.82,9.56]
["bitfinex","SOLUSD",1718964542413,6.0224,132.84,132.83,9.56]
["bitfinex","SOLUSD",1718964544341,9.56,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718964544540,1.73225442,132.9,132.82,9.56]
["bitfinex","SOLUSD",1718964544724,9.56,132.88,132.82,9.56]
["bitfinex","SOLUSD",1718964545738,1.73225442,132.9,132.82,9.56]
["bitfinex","SOLUSD",1718964545934,9.56,132.88,132.82,9.56]
["bitfinex","SOLUSD",1718964546812,9.56,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964547223,1.73225442,132.9,132.79,26.0243]
["bitfinex","SOLUSD",1718964547224,9.56,132.87,132.79,26.0243]
["bitfinex","SOLUSD",1718964547426,9.56,132.86,132.79,26.0243]
["bitfinex","SOLUSD",1718964547633,45.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718964547942,45.0,132.85,132.78,9.56]
["bitfinex","SOLUSD",1718964547943,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964548244,9.56,132.83,132.74,21.6635]
["bitfinex","SOLUSD",1718964548539,9.56,132.83,132.74,15.637]
["bitfinex","SOLUSD",1718964548841,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964550019,9.56,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964550218,45.0,132.83,132.79,9.56]
["bitfinex","SOLUSD",1718964550635,45.0,132.84,132.74,15.637]
["bitfinex","SOLUSD",1718964550912,9.56,132.83,132.77,9.56]
["bitfinex","SOLUSD",1718964551351,45.0,132.84,132.78,9.56]
["bitfinex","SOLUSD",1718964551516,54.56,132.84,132.78,9.56]
["bitfinex","SOLUSD",1718964552126,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964552333,45.0,132.82,132.77,9.56]
["bitfinex","SOLUSD",1718964552736,45.0,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718964553043,21.1686,132.85,132.79,9.56]
["bitfinex","SOLUSD",1718964553352,45.0,132.84,132.8,9.56]
["bitfinex","SOLUSD",1718964553945,45.0,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964554121,54.56,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964556342,54.56,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718964556547,45.0,132.84,132.77,9.56]
["bitfinex","SOLUSD",1718964558527,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964558768,45.0,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718964559328,9.56,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964559537,45.0,132.83,132.79,9.56]
["bitfinex","SOLUSD",1718964559932,21.1686,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718964560158,21.1686,132.85,132.81,9.56]
["bitfinex","SOLUSD",1718964561159,21.1686,132.85,132.76,6.0256]
["bitfinex","SOLUSD",1718964561455,45.0,132.84,132.8,9.56]
["bitfinex","SOLUSD",1718964565037,45.0,132.84,132.81,9.56]
["bitfinex","SOLUSD",1718964565554,6.0165,132.85,132.82,9.56]
["bitfinex","SOLUSD",1718964567144,6.0165,132.85,132.81,9.56]
["bitfinex","SOLUSD",1718964567838,6.0165,132.85,132.78,6.0248]
["bitfinex","SOLUSD",1718964568200,15.2282,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964568334,24.7882,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964569097,15.2282,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964569280,24.7882,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964570995,45.0,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718964571195,54.56,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718964572975,45.0,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718964573185,15.2282,132.88,132.84,9.56]
["bitfinex","SOLUSD",1718964574358,15.2282,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964575083,15.2282,132.88,132.82,9.56]
["bitfinex","SOLUSD",1718964575600,15.2282,132.88,132.83,9.56]
["bitfinex","SOLUSD",1718964577430,45.0,132.87,132.77,25.98123375]
["bitfinex","SOLUSD",1718964577581,54.56,132.87,132.82,9.56]
["bitfinex","SOLUSD",1718964577980,54.56,132.87,132.81,9.56]
["bitfinex","SOLUSD",1718964578186,9.56,132.85,132.77,26.0253]
["bitfinex","SOLUSD",1718964578398,9.56,132.85,132.8,9.56]
["bitfinex","SOLUSD",1718964578578,45.0,132.84,132.8,9.56]
["bitfinex","SOLUSD",1718964579293,15.2282,132.88,132.81,9.56]
["bitfinex","SOLUSD",1718964579504,54.56,132.87,132.81,9.56]
["bitfinex","SOLUSD",1718964580718,9.56,132.85,132.8,9.56]
["bitfinex","SOLUSD",1718964580895,45.0,132.87,132.8,9.56]
["bitfinex","SOLUSD",1718964581100,9.56,132.86,132.81,9.56]
["bitfinex","SOLUSD",1718964581416,45.0,132.85,132.81,9.56]
["bitfinex","SOLUSD",1718964582011,9.56,132.86,132.81,9.56]
["bitfinex","SOLUSD",1718964582396,9.56,132.86,132.77,26.0252]
["bitfinex","SOLUSD",1718964582713,32.1549,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718964582917,32.1549,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964583089,9.56,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718964583409,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964583626,9.56,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718964583820,9.56,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964584111,32.1549,132.84,132.79,9.56]
["bitfinex","SOLUSD",1718964584294,22.5949,132.84,132.8,9.56]
["bitfinex","SOLUSD",1718964584694,22.5949,132.84,132.81,9.56]
["bitfinex","SOLUSD",1718964586211,22.5949,132.84,132.82,9.56]
["bitfinex","SOLUSD",1718964588106,22.5949,132.84,132.75,65.37]
["bitfinex","SOLUSD",1718964588412,22.5949,132.84,132.79,38.24]
["bitfinex","SOLUSD",1718964588591,22.5949,132.84,132.82,9.56]
["bitfinex","SOLUSD",1718964595832,22.5949,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718964596010,45.0,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718964598139,45.0,132.83,132.81,9.56]
["bitfinex","SOLUSD",1718964598347,45.0,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718964598627,45.0,132.83,132.8,9.56]
["bitfinex","SOLUSD",1718964599035,45.0,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718964599247,45.0,132.83,132.8,9.56]
["bitfinex","SOLUSD",1718964599812,45.0,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718964600055,45.0,132.83,132.79,9.56]
["bitfinex","SOLUSD",1718964601314,45.0,132.83,132.81,9.56]
["bitfinex","SOLUSD",1718964601539,45.0,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718964601742,45.0,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964601915,22.5041,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718964602441,45.0,132.81,132.78,9.56]
["bitfinex","SOLUSD",1718964602810,45.0,132.81,132.69,12.81201201]
["bitfinex","SOLUSD",1718964603016,45.0,132.81,132.77,9.56]
["bitfinex","SOLUSD",1718964603017,22.2347,132.8,132.77,9.56]
["bitfinex","SOLUSD",1718964603317,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964603821,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964604241,45.0,132.79,132.68,6.0294]
["bitfinex","SOLUSD",1718964604411,45.0,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964604611,45.0,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718964604814,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964605843,45.0,132.79,132.68,26.0294]
["bitfinex","SOLUSD",1718964606020,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964606447,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964606448,45.0,132.79,132.78,9.56]
["bitfinex","SOLUSD",1718964608363,45.0,132.79,132.71,16.587]
["bitfinex","SOLUSD",1718964608567,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964608764,45.0,132.79,132.78,9.56]
["bitfinex","SOLUSD",1718964609372,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964609582,45.0,132.79,132.78,9.56]
["bitfinex","SOLUSD",1718964610180,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964610364,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964611459,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964611665,45.0,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964612373,45.0,132.79,132.68,36.587]
["bitfinex","SOLUSD",1718964612374,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964613185,45.0,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964614266,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964614467,45.0,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964615381,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964616194,45.0,132.79,132.72,38.24]
["bitfinex","SOLUSD",1718964616367,45.0,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964617180,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964618558,22.7121,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718964618760,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964619783,145.0,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718964620566,145.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964621886,45.0,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718964622072,45.0,132.77,132.75,9.56]
["bitfinex","SOLUSD",1718964622279,45.0,132.77,132.76,9.56]
["bitfinex","SOLUSD",1718964623374,45.0,132.77,132.75,9.56]
["bitfinex","SOLUSD",1718964623870,22.7121,132.78,132.76,9.56]
["bitfinex","SOLUSD",1718964624072,22.7121,132.78,132.72,9.56]
["bitfinex","SOLUSD",1718964624073,22.7121,132.78,132.77,9.56]
["bitfinex","SOLUSD",1718964624292,22.0716,132.83,132.77,9.56]
["bitfinex","SOLUSD",1718964624487,22.0716,132.83,132.72,44.2674]
["bitfinex","SOLUSD",1718964624488,22.0716,132.83,132.79,9.56]
["bitfinex","SOLUSD",1718964624878,22.0716,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964625197,31.6316,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964625572,45.0,132.82,132.78,9.56]
["bitfinex","SOLUSD",1718964627407,45.0,132.82,132.72,38.24]
["bitfinex","SOLUSD",1718964627579,154.56,132.82,132.69,23.1631]
["bitfinex","SOLUSD",1718964627896,6.5087,132.81,132.76,9.56]
["bitfinex","SOLUSD",1718964628203,45.0,132.8,132.77,9.56]
["bitfinex","SOLUSD",1718964628684,45.0,132.8,132.72,38.24]
["bitfinex","SOLUSD",1718964628685,45.0,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718964630598,54.56,132.8,132.74,9.56]
["bitfinex","SOLUSD",1718964630801,9.56,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964631103,45.0,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964631408,6.2299,132.76,132.65,22.1437]
["bitfinex","SOLUSD",1718964631588,45.0,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718964633776,45.0,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718964634009,45.0,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718964634301,45.0,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964634511,45.0,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964634812,6.2299,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964635994,15.8967,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718964636198,45.0,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964636424,15.3845,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964636605,15.3845,132.79,132.77,9.56]
["bitfinex","SOLUSD",1718964637214,15.3845,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964637923,6.2882,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718964639213,45.0,132.79,132.76,9.56]
["bitfinex","SOLUSD",1718964639911,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964640132,45.0,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964640304,45.0,132.79,132.69,15.1458]
["bitfinex","SOLUSD",1718964640305,9.56,132.78,132.69,15.1458]
["bitfinex","SOLUSD",1718964640511,60.3845,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718964640834,45.0,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964641124,15.8482,132.8,132.75,9.56]
["bitfinex","SOLUSD",1718964641125,6.2882,132.8,132.75,9.56]
["bitfinex","SOLUSD",1718964641347,45.0,132.79,132.72,9.56]
["bitfinex","SOLUSD",1718964641504,15.3845,132.81,132.77,9.56]
["bitfinex","SOLUSD",1718964641828,15.3845,132.81,132.78,9.56]
["bitfinex","SOLUSD",1718964642037,15.3845,132.81,132.79,9.56]
["bitfinex","SOLUSD",1718964642236,15.3845,132.81,132.78,9.56]
["bitfinex","SOLUSD",1718964643621,45.0,132.8,132.78,9.56]
["bitfinex","SOLUSD",1718964645127,45.0,132.8,132.7,6.0284]
["bitfinex","SOLUSD",1718964645325,45.0,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718964645541,45.0,132.8,132.77,9.56]
["bitfinex","SOLUSD",1718964646520,45.0,132.8,132.72,38.24]
["bitfinex","SOLUSD",1718964646831,45.0,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718964647932,45.0,132.8,132.77,9.56]
["bitfinex","SOLUSD",1718964648339,45.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718964648511,45.0,132.8,132.77,9.56]
["bitfinex","SOLUSD",1718964648711,45.0,132.8,132.76,9.56]
["bitfinex","SOLUSD",1718964650433,45.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718964650734,9.56,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964651033,51.3831,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964651232,15.2352,132.76,132.66,15.1602]
["bitfinex","SOLUSD",1718964651451,15.2352,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718964652636,45.0,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718964653231,45.0,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964653753,15.2352,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718964655345,15.2352,132.76,132.73,9.56]
["bitfinex","SOLUSD",1718964655939,15.2352,132.76,132.75,9.56]
["bitfinex","SOLUSD",1718964656643,15.2352,132.76,132.74,9.56]
["bitfinex","SOLUSD",1718964656827,15.2352,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718964658255,45.0,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964658440,45.0,132.75,132.73,9.56]
["bitfinex","SOLUSD",1718964658645,15.2352,132.76,132.73,9.56]
["bitfinex","SOLUSD",1718964658843,6.3831,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964659038,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964659443,45.0,132.77,132.66,21.1905]
["bitfinex","SOLUSD",1718964659654,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964660837,45.0,132.77,132.66,15.1602]
["bitfinex","SOLUSD",1718964661039,45.0,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718964662354,45.0,132.77,132.66,21.1906]
["bitfinex","SOLUSD",1718964662537,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964662738,54.56,132.77,132.66,15.1602]
["bitfinex","SOLUSD",1718964662955,54.56,132.77,132.71,9.56]
["bitfinex","SOLUSD",1718964663357,54.56,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718964663667,1.73225442,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718964663959,11.29225442,132.76,132.71,9.56]
["bitfinex","SOLUSD",1718964664136,45.0,132.75,132.72,9.56]
["bitfinex","SOLUSD",1718964664334,1.73225442,132.76,132.72,9.56]
["bitfinex","SOLUSD",1718964664961,1.73225442,132.76,132.73,9.56]
["bitfinex","SOLUSD",1718964665779,6.3831,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964666065,6.3831,132.78,132.75,9.56]
["bitfinex","SOLUSD",1718964666483,6.3831,132.78,132.67,71.3498]
["bitfinex","SOLUSD",1718964666689,6.3831,132.78,132.68,45.0]
["bitfinex","SOLUSD",1718964666874,6.3831,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718964667286,54.56,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718964667470,54.56,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718964667669,54.56,132.77,132.71,9.56]
["bitfinex","SOLUSD",1718964667878,54.56,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718964668579,45.0,132.77,132.72,9.56]
["bitfinex","SOLUSD",1718964668778,45.0,132.77,132.74,9.56]
["bitfinex","SOLUSD",1718964668979,45.0,132.77,132.67,20.0]
["bitfinex","SOLUSD",1718964669180,54.56,132.78,132.67,20.0]
["bitfinex","SOLUSD",1718964669476,45.0,132.78,132.74,9.56]
["bitfinex","SOLUSD",1718964669981,6.01940665,132.83,132.68,6.0295]
["bitfinex","SOLUSD",1718964669982,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964670373,45.0,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964670790,54.56,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964671089,54.56,132.79,132.66,20.0]
["bitfinex","SOLUSD",1718964671292,46.73225442,132.79,132.72,9.56]
["bitfinex","SOLUSD",1718964671483,9.56,132.78,132.73,9.56]
["bitfinex","SOLUSD",1718964671791,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964672193,1.73225442,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964672578,255.1,132.84,132.72,9.56]
["bitfinex","SOLUSD",1718964672886,9.56,132.82,132.76,9.56]
["bitfinex","SOLUSD",1718964673781,21.73225442,132.83,132.68,6.0292]
["bitfinex","SOLUSD",1718964673988,21.73225442,132.83,132.69,65.0]
["bitfinex","SOLUSD",1718964673989,9.56,132.8,132.69,65.0]
["bitfinex","SOLUSD",1718964674193,45.0,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964674382,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964674697,45.0,132.79,132.69,65.0]
["bitfinex","SOLUSD",1718964674900,45.0,132.79,132.75,9.56]
["bitfinex","SOLUSD",1718964675101,45.0,132.79,132.69,71.029]
["bitfinex","SOLUSD",1718964675102,45.0,132.79,132.69,65.0]
["bitfinex","SOLUSD",1718964675329,54.56,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964675607,45.0,132.79,132.74,9.56]
["bitfinex","SOLUSD",1718964675780,45.0,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718964676103,45.0,132.79,132.66,6.78301201]
["bitfinex","SOLUSD",1718964676104,9.56,132.78,132.67,20.0]
["bitfinex","SOLUSD",1718964676302,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964677300,9.56,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718964677605,45.0,132.77,132.65,38.24]
["bitfinex","SOLUSD",1718964677823,45.0,132.77,132.66,6.0302]
["bitfinex","SOLUSD",1718964678023,45.0,132.77,132.62,6.78301201]
["bitfinex","SOLUSD",1718964678194,45.0,132.77,132.67,6.0296]
["bitfinex","SOLUSD",1718964678391,45.0,132.77,132.73,9.56]
["bitfinex","SOLUSD",1718964678599,100.0,132.82,132.75,9.56]
["bitfinex","SOLUSD",1718964678796,1.73225442,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964679211,1.73225442,132.83,132.72,38.24]
["bitfinex","SOLUSD",1718964679523,1.73225442,132.83,132.77,9.56]
["bitfinex","SOLUSD",1718964679722,1.73225442,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718964680021,1.73225442,132.83,132.77,9.56]
["bitfinex","SOLUSD",1718964680217,1.73225442,132.83,132.78,9.56]
["bitfinex","SOLUSD",1718964680421,1.73225442,132.83,132.73,65.32]
["bitfinex","SOLUSD",1718964680605,1.73225442,132.83,132.82,9.56]
["bitfinex","SOLUSD",1718964681003,1.73225442,132.83,132.74,51.0266]
["bitfinex","SOLUSD",1718964681333,255.1,132.88,132.82,9.56]
["bitfinex","SOLUSD",1718964681625,255.1,132.88,132.78,28.63]
["bitfinex","SOLUSD",1718964682507,100.0,132.87,132.75,48.63]
["bitfinex","SOLUSD",1718964683223,45.0,132.86,132.75,48.63]
["bitfinex","SOLUSD",1718964683526,45.0,132.87,132.75,48.63]
["bitfinex","SOLUSD",1718964684703,145.0,132.87,132.75,48.63]
["bitfinex","SOLUSD",1718964684921,100.0,132.85,132.75,28.63]
["bitfinex","SOLUSD",1718964685121,100.0,132.85,132.7,6.10125083]
["bitfinex","SOLUSD",1718964685122,45.0,132.84,132.72,28.63]
["bitfinex","SOLUSD",1718964685425,20.0,132.83,132.71,28.63]
["bitfinex","SOLUSD",1718964685725,45.0,132.84,132.72,20.0]
["bitfinex","SOLUSD",1718964686325,45.0,132.85,132.72,20.0]
["bitfinex","SOLUSD",1718964686537,20.0,132.84,132.72,20.0]
["bitfinex","SOLUSD",1718964686831,45.0,132.83,132.72,20.0]
["bitfinex","SOLUSD",1718964689014,45.0,132.83,132.74,28.63]
["bitfinex","SOLUSD",1718964689205,355.1,132.88,132.74,34.6566]
["bitfinex","SOLUSD",1718964689403,65.0,132.87,132.75,20.0]
["bitfinex","SOLUSD",1718964690524,6.1582,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718964690831,6.1582,132.86,132.75,36.5349]
["bitfinex","SOLUSD",1718964690832,45.0,132.85,132.75,36.5349]
["bitfinex","SOLUSD",1718964691935,21.7295,132.86,132.77,28.63]
["bitfinex","SOLUSD",1718964692114,255.1,132.88,132.78,16.0946]
["bitfinex","SOLUSD",1718964692312,6.4501,132.89,132.8,28.63]
["bitfinex","SOLUSD",1718964692626,6.4501,132.89,132.81,21.50306746]
["bitfinex","SOLUSD",1718964693042,16.5103,132.9,132.81,21.50306746]
["bitfinex","SOLUSD",1718964693831,16.5103,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718964694005,16.5103,132.9,132.8,48.63]
["bitfinex","SOLUSD",1718964697138,6.0496,132.92,132.81,16.6481]
["bitfinex","SOLUSD",1718964697316,45.0,132.91,132.81,16.6481]
["bitfinex","SOLUSD",1718964697839,255.1,132.93,132.86,28.63]
["bitfinex","SOLUSD",1718964698017,106.0726,132.99,132.87,20.0]
["bitfinex","SOLUSD",1718964698217,2.58995252,132.98,132.87,20.0]
["bitfinex","SOLUSD",1718964698434,1.73225442,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718964699035,1.73225442,132.97,132.87,26.5126]
["bitfinex","SOLUSD",1718964699220,1.73225442,132.97,132.89,28.63]
["bitfinex","SOLUSD",1718964700642,1.73225442,132.97,132.87,55.1426]
["bitfinex","SOLUSD",1718964701420,101.73225442,132.97,132.87,55.1426]
["bitfinex","SOLUSD",1718964701619,101.73225442,132.97,132.87,26.5126]
["bitfinex","SOLUSD",1718964701829,45.0,132.96,132.87,6.5126]
["bitfinex","SOLUSD",1718964702538,45.0,132.96,132.85,16.3154]
["bitfinex","SOLUSD",1718964702539,100.0,132.95,132.85,16.3154]
["bitfinex","SOLUSD",1718964702745,45.0,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718964702942,45.0,132.94,132.85,16.3154]
["bitfinex","SOLUSD",1718964703523,6.1975,132.93,132.85,16.3154]
["bitfinex","SOLUSD",1718964703744,45.0,132.92,132.85,16.3154]
["bitfinex","SOLUSD",1718964712852,145.0,132.92,132.85,16.3154]
["bitfinex","SOLUSD",1718964714336,45.0,132.92,132.85,16.3154]
["bitfinex","SOLUSD",1718964716753,16.346,132.95,132.85,16.3154]
["bitfinex","SOLUSD",1718964717067,8.27605442,132.97,132.86,6.0479]
["bitfinex","SOLUSD",1718964718229,20.0,132.96,132.86,6.0479]
["bitfinex","SOLUSD",1718964719149,45.0,132.95,132.86,6.0479]
["bitfinex","SOLUSD",1718964719959,20.0,132.96,132.86,6.0479]
["bitfinex","SOLUSD",1718964720253,145.0,132.95,132.86,6.0479]
["bitfinex","SOLUSD",1718964720458,20.0,132.94,132.86,6.0479]
["bitfinex","SOLUSD",1718964720660,145.0,132.93,132.86,6.0479]
["bitfinex","SOLUSD",1718964721148,145.0,132.93,132.85,16.3154]
["bitfinex","SOLUSD",1718964721833,100.0,132.91,132.85,16.3154]
["bitfinex","SOLUSD",1718964722146,100.0,132.91,132.83,6.2696]
["bitfinex","SOLUSD",1718964722354,65.0,132.9,132.83,6.2696]
["bitfinex","SOLUSD",1718964723638,65.0,132.9,132.82,16.6197]
["bitfinex","SOLUSD",1718964725555,100.0,132.89,132.82,16.6197]
["bitfinex","SOLUSD",1718964725749,45.0,132.88,132.82,16.6197]
["bitfinex","SOLUSD",1718964727464,100.0,132.87,132.82,16.6197]
["bitfinex","SOLUSD",1718964727765,45.0,132.86,132.82,16.6197]
["bitfinex","SOLUSD",1718964727969,45.0,132.86,132.8,6.2978]
["bitfinex","SOLUSD",1718964728374,45.0,132.86,132.79,15.6159]
["bitfinex","SOLUSD",1718964728872,35.0112,132.9,132.79,15.6159]
["bitfinex","SOLUSD",1718964729363,45.0,132.89,132.79,15.6159]
["bitfinex","SOLUSD",1718964730963,45.0,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718964732073,145.0,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718964732451,145.0,132.89,132.79,44.2459]
["bitfinex","SOLUSD",1718964733260,100.0,132.86,132.79,44.2459]
["bitfinex","SOLUSD",1718964733451,100.0,132.86,132.79,15.6159]
["bitfinex","SOLUSD",1718964733650,45.0,132.85,132.79,15.6159]
["bitfinex","SOLUSD",1718964734258,100.0,132.84,132.79,15.6159]
["bitfinex","SOLUSD",1718964734456,46.73225442,132.83,132.77,6.4436]
["bitfinex","SOLUSD",1718964734775,46.73225442,132.83,132.75,16.4527]
["bitfinex","SOLUSD",1718964736752,100.0,132.81,132.75,16.4527]
["bitfinex","SOLUSD",1718964736957,45.0,132.8,132.75,16.4527]
["bitfinex","SOLUSD",1718964738557,1.73225442,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964739052,100.0,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964739377,101.73225442,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964739885,45.0,132.81,132.75,16.4527]
["bitfinex","SOLUSD",1718964740478,1.73225442,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964740732,100.0,132.86,132.75,45.0827]
["bitfinex","SOLUSD",1718964740852,46.73225442,132.85,132.75,45.0827]
["bitfinex","SOLUSD",1718964743848,45.0,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718964744055,45.0,132.84,132.75,45.0827]
["bitfinex","SOLUSD",1718964744284,45.0,132.84,132.75,16.4527]
["bitfinex","SOLUSD",1718964744458,101.73225442,132.83,132.75,16.4527]
["bitfinex","SOLUSD",1718964744660,45.0,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964745177,100.0,132.81,132.75,16.4527]
["bitfinex","SOLUSD",1718964745474,45.0,132.8,132.75,16.4527]
["bitfinex","SOLUSD",1718964745676,45.0,132.82,132.75,16.4527]
["bitfinex","SOLUSD",1718964746267,100.0,132.78,132.72,15.3033]
["bitfinex","SOLUSD",1718964746654,45.0,132.77,132.72,15.3033]
["bitfinex","SOLUSD",1718964748072,100.0,132.76,132.69,6.4182]
["bitfinex","SOLUSD",1718964748376,45.0,132.75,132.68,15.5068]
["bitfinex","SOLUSD",1718964748582,100.0,132.74,132.68,15.5068]
["bitfinex","SOLUSD",1718964748754,45.0,132.73,132.68,15.5068]
["bitfinex","SOLUSD",1718964752164,45.0,132.73,132.65,28.63]
["bitfinex","SOLUSD",1718964752571,45.0,132.73,132.64,16.1699]
["bitfinex","SOLUSD",1718964752572,100.0,132.72,132.64,16.1699]
["bitfinex","SOLUSD",1718964752879,45.0,132.71,132.64,16.1699]
["bitfinex","SOLUSD",1718964754997,100.0,132.7,132.61,15.7349]
["bitfinex","SOLUSD",1718964755151,45.0,132.69,132.61,15.7349]
["bitfinex","SOLUSD",1718964757360,100.0,132.72,132.61,15.7349]
["bitfinex","SOLUSD",1718964757560,20.0,132.71,132.61,15.7349]
["bitfinex","SOLUSD",1718964758782,45.0,132.7,132.61,15.7349]
["bitfinex","SOLUSD",1718964758985,145.0,132.7,132.61,15.7349]
["bitfinex","SOLUSD",1718964760260,122.5667,132.68,132.58,44.8721]
["bitfinex","SOLUSD",1718964760470,45.0,132.67,132.58,44.8721]
["bitfinex","SOLUSD",1718964763180,100.0,132.66,132.58,16.1721]
["bitfinex","SOLUSD",1718964763381,45.0,132.65,132.58,16.1721]
["bitfinex","SOLUSD",1718964764169,22.5667,132.68,132.58,16.1721]
["bitfinex","SOLUSD",1718964764170,122.5667,132.68,132.58,16.1721]
["bitfinex","SOLUSD",1718964764369,20.0,132.67,132.58,16.1721]
["bitfinex","SOLUSD",1718964765501,46.73225442,132.66,132.58,16.1721]
["bitfinex","SOLUSD",1718964765791,1.73225442,132.65,132.58,16.1721]
["bitfinex","SOLUSD",1718964766295,1.73225442,132.65,132.52,44.6314981]
["bitfinex","SOLUSD",1718964766296,100.0,132.63,132.52,44.6314981]
["bitfinex","SOLUSD",1718964766467,45.0,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718964767485,45.0,132.62,132.52,44.6314981]
["bitfinex","SOLUSD",1718964767486,100.0,132.61,132.52,44.6314981]
["bitfinex","SOLUSD",1718964767899,45.0,132.6,132.52,44.6314981]
["bitfinex","SOLUSD",1718964768273,45.0,132.6,132.52,15.9314981]
["bitfinex","SOLUSD",1718964769993,107.94855442,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964770177,45.0,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964770502,46.73225442,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964774986,1.73225442,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964779901,17.92805442,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964780286,45.0,132.56,132.52,0.8576981]
["bitfinex","SOLUSD",1718964781101,17.92805442,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964781602,1.73225442,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964784305,1.73225442,132.57,132.53,44.7091]
["bitfinex","SOLUSD",1718964784482,6.5363,132.62,132.53,44.7091]
["bitfinex","SOLUSD",1718964785383,20.0,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718964785586,22.041,132.66,132.54,20.0]
["bitfinex","SOLUSD",1718964787489,100.0,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718964787811,22.041,132.66,132.54,26.0358]
["bitfinex","SOLUSD",1718964787999,45.0,132.65,132.54,48.7]
["bitfinex","SOLUSD",1718964790097,100.0,132.64,132.54,48.7]
["bitfinex","SOLUSD",1718964790298,45.0,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718964791019,100.0,132.62,132.53,16.0091]
["bitfinex","SOLUSD",1718964791201,45.0,132.61,132.53,16.0091]
["bitfinex","SOLUSD",1718964791525,106.4235,132.6,132.53,16.0091]
["bitfinex","SOLUSD",1718964791698,45.0,132.59,132.53,16.0091]
["bitfinex","SOLUSD",1718964792525,45.0,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964795211,45.0,132.6,132.52,29.5576981]
["bitfinex","SOLUSD",1718964795414,45.0,132.6,132.53,20.0]
["bitfinex","SOLUSD",1718964795995,106.5036,132.64,132.53,20.0]
["bitfinex","SOLUSD",1718964796197,1.73225442,132.63,132.53,20.0]
["bitfinex","SOLUSD",1718964796417,100.0,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718964796605,100.0,132.62,132.52,29.5576981]
["bitfinex","SOLUSD",1718964796806,100.0,132.6,132.52,29.5576981]
["bitfinex","SOLUSD",1718964797125,100.0,132.6,132.52,0.8576981]
["bitfinex","SOLUSD",1718964797299,45.0,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964799022,1.73230646,132.61,132.53,28.7]
["bitfinex","SOLUSD",1718964799522,1.73230646,132.61,132.54,16.4283]
["bitfinex","SOLUSD",1718964803333,1.73230646,132.61,132.54,22.5675]
["bitfinex","SOLUSD",1718964805301,6.5036,132.64,132.54,22.5675]
["bitfinex","SOLUSD",1718964805530,45.0,132.63,132.54,22.5675]
["bitfinex","SOLUSD",1718964806028,100.0,132.62,132.54,22.5675]
["bitfinex","SOLUSD",1718964806207,45.0,132.61,132.54,22.5675]
["bitfinex","SOLUSD",1718964807720,45.0,132.62,132.54,22.5675]
["bitfinex","SOLUSD",1718964809221,100.0,132.61,132.54,22.5675]
["bitfinex","SOLUSD",1718964809423,45.0,132.6,132.54,22.5675]
["bitfinex","SOLUSD",1718964811032,100.0,132.59,132.54,22.5675]
["bitfinex","SOLUSD",1718964811244,45.0,132.58,132.54,16.4283]
["bitfinex","SOLUSD",1718964813743,45.0,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964814164,100.0,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964814333,45.0,132.56,132.52,0.8576981]
["bitfinex","SOLUSD",1718964816053,100.0,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964816270,100.0,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964816591,65.0,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964820860,45.0,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964823339,45.0,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964824872,45.0,132.6,132.53,6.5577]
["bitfinex","SOLUSD",1718964825047,145.0,132.6,132.53,6.5577]
["bitfinex","SOLUSD",1718964825363,154.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964825573,154.58,132.6,132.54,9.58]
["bitfinex","SOLUSD",1718964825749,154.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964826863,54.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964827167,54.58,132.6,132.53,6.5577]
["bitfinex","SOLUSD",1718964827168,45.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964827543,45.0,132.61,132.56,9.58]
["bitfinex","SOLUSD",1718964827772,20.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964828266,45.0,132.59,132.53,6.5577]
["bitfinex","SOLUSD",1718964828450,154.58,132.59,132.53,16.1377]
["bitfinex","SOLUSD",1718964828769,20.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964829140,109.58,132.61,132.55,9.58]
["bitfinex","SOLUSD",1718964829342,65.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964830044,20.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964830346,9.58,132.61,132.56,9.58]
["bitfinex","SOLUSD",1718964830541,20.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964832266,145.0,132.59,132.55,9.58]
["bitfinex","SOLUSD",1718964832446,145.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964833050,154.58,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964833772,145.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964833965,45.0,132.59,132.55,9.58]
["bitfinex","SOLUSD",1718964835962,45.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964837374,54.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964837582,45.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964837772,45.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718964838078,54.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964838253,54.58,132.6,132.53,6.5577]
["bitfinex","SOLUSD",1718964838457,100.0,132.59,132.55,9.58]
["bitfinex","SOLUSD",1718964838668,100.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964840164,100.0,132.57,132.52,0.8576981]
["bitfinex","SOLUSD",1718964840349,1.74898927,132.57,132.52,10.4376981]
["bitfinex","SOLUSD",1718964840550,1.74898927,132.57,132.55,9.58]
["bitfinex","SOLUSD",1718964842171,54.58,132.6,132.52,0.8576981]
["bitfinex","SOLUSD",1718964842488,56.32898927,132.6,132.54,9.58]
["bitfinex","SOLUSD",1718964842866,56.32898927,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718964844859,100.0,132.59,132.55,9.58]
["bitfinex","SOLUSD",1718964845078,100.0,132.59,132.52,0.8576981]
["bitfinex","SOLUSD",1718964845079,100.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718964845376,45.0,132.58,132.53,9.58]
["bitfinex","SOLUSD",1718964845972,45.0,132.58,132.52,0.8576981]
["bitfinex","SOLUSD",1718964846270,100.0,132.56,132.52,0.8576981]
["bitfinex","SOLUSD",1718964846469,45.0,132.55,132.52,0.8576981]
["bitfinex","SOLUSD",1718964847477,45.0,132.55,132.52,10.4376981]
["bitfinex","SOLUSD",1718964848250,45.0,132.55,132.52,0.8576981]
["bitfinex","SOLUSD",1718964849083,100.0,132.54,132.52,0.8576981]
["bitfinex","SOLUSD",1718964849287,45.0,132.53,132.52,0.8576981]
["bitfinex","SOLUSD",1718964852195,54.58,132.53,132.52,0.8576981]
["bitfinex","SOLUSD",1718964853070,60.8286,132.53,132.52,0.8576981]
["bitfinex","SOLUSD",1718964853383,80.8286,132.53,132.52,0.8576981]
["bitfinex","SOLUSD",1718964854677,100.0,132.5,132.39,16.6533981]
["bitfinex","SOLUSD",1718964854885,45.0,132.49,132.44,9.58]
["bitfinex","SOLUSD",1718964855085,45.0,132.49,132.45,9.58]
["bitfinex","SOLUSD",1718964855392,1.74898927,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718964855978,1.74898927,132.48,132.43,9.58]
["bitfinex","SOLUSD",1718964856386,1.74898927,132.48,132.39,16.6533981]
["bitfinex","SOLUSD",1718964856387,9.58,132.47,132.39,16.6533981]
["bitfinex","SOLUSD",1718964856583,109.58,132.47,132.39,16.6533981]
["bitfinex","SOLUSD",1718964856896,45.0,132.46,132.42,9.58]
["bitfinex","SOLUSD",1718964857094,46.74898927,132.46,132.43,9.58]
["bitfinex","SOLUSD",1718964857490,1.74898927,132.46,132.39,16.6533981]
["bitfinex","SOLUSD",1718964857805,21.74898927,132.46,132.42,9.58]
["bitfinex","SOLUSD",1718964858091,45.0,132.45,132.42,9.58]
["bitfinex","SOLUSD",1718964858478,45.0,132.45,132.39,16.6533981]
["bitfinex","SOLUSD",1718964858679,45.0,132.45,132.42,9.58]
["bitfinex","SOLUSD",1718964859104,45.0,132.45,132.39,16.6533981]
["bitfinex","SOLUSD",1718964859402,45.0,132.45,132.42,9.58]
["bitfinex","SOLUSD",1718964859984,1.74898927,132.46,132.42,9.58]
["bitfinex","SOLUSD",1718964860302,1.74898927,132.46,132.43,9.58]
["bitfinex","SOLUSD",1718964860598,1.74898927,132.46,132.39,16.6533981]
["bitfinex","SOLUSD",1718964860599,1.74898927,132.46,132.42,9.58]
["bitfinex","SOLUSD",1718964861283,1.74898927,132.46,132.39,16.6533981]
["bitfinex","SOLUSD",1718964861486,20.0,132.47,132.44,9.58]
["bitfinex","SOLUSD",1718964861683,20.0,132.47,132.39,16.6533981]
["bitfinex","SOLUSD",1718964861999,9.58,132.45,132.39,16.6533981]
["bitfinex","SOLUSD",1718964862201,9.58,132.46,132.39,16.6533981]
["bitfinex","SOLUSD",1718964862381,9.58,132.46,132.4,9.58]
["bitfinex","SOLUSD",1718964862681,45.0,132.45,132.4,9.58]
["bitfinex","SOLUSD",1718964863601,45.0,132.45,132.41,9.58]
["bitfinex","SOLUSD",1718964863806,45.0,132.46,132.41,9.58]
["bitfinex","SOLUSD",1718964864398,54.58,132.46,132.4,9.58]
["bitfinex","SOLUSD",1718964864610,45.0,132.46,132.41,9.58]
["bitfinex","SOLUSD",1718964864780,45.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964864985,1.74898927,132.47,132.41,15.5335]
["bitfinex","SOLUSD",1718964865205,1.74898927,132.47,132.46,9.58]
["bitfinex","SOLUSD",1718964865801,29.58,132.5,132.45,9.58]
["bitfinex","SOLUSD",1718964866107,22.7645,132.51,132.41,15.5335]
["bitfinex","SOLUSD",1718964866405,34.09337438,132.51,132.46,9.58]
["bitfinex","SOLUSD",1718964866775,34.09337438,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718964866987,9.58,132.49,132.41,15.5335]
["bitfinex","SOLUSD",1718964867193,9.58,132.48,132.43,9.58]
["bitfinex","SOLUSD",1718964867386,54.58,132.48,132.43,9.58]
["bitfinex","SOLUSD",1718964867594,45.0,132.48,132.41,15.5335]
["bitfinex","SOLUSD",1718964867783,45.0,132.49,132.45,9.58]
["bitfinex","SOLUSD",1718964870303,1.74887438,132.5,132.46,9.58]
["bitfinex","SOLUSD",1718964870908,46.74887438,132.5,132.46,9.58]
["bitfinex","SOLUSD",1718964871109,100.0,132.49,132.41,15.5335]
["bitfinex","SOLUSD",1718964871405,100.0,132.49,132.4,6.4824]
["bitfinex","SOLUSD",1718964871406,1.74887438,132.5,132.44,15.4986]
["bitfinex","SOLUSD",1718964871715,9.58,132.53,132.44,25.0786]
["bitfinex","SOLUSD",1718964871892,1.74887438,132.53,132.48,9.58]
["bitfinex","SOLUSD",1718964872092,1.74887438,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718964873192,1.74887438,132.53,132.44,15.4986]
["bitfinex","SOLUSD",1718964873496,11.32887438,132.53,132.48,9.58]
["bitfinex","SOLUSD",1718964873698,1.74887438,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718964873911,46.74887438,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718964875406,46.74887438,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718964877384,1.74887438,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718964879913,1.74887438,132.53,132.47,28.78]
["bitfinex","SOLUSD",1718964880302,20.0,132.56,132.47,28.78]
["bitfinex","SOLUSD",1718964880985,21.7893,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718964881393,45.0,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718964882917,45.0,132.56,132.44,15.4986]
["bitfinex","SOLUSD",1718964882918,120.0,132.55,132.44,15.4986]
["bitfinex","SOLUSD",1718964883093,120.0,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964883094,45.0,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718964885486,21.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964885692,1.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964885893,1.74910532,132.55,132.46,45.0]
["bitfinex","SOLUSD",1718964886196,1.74910532,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718964886399,1.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964886400,146.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964886911,20.0,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718964889316,46.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964889501,1.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964890002,21.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964890200,1.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964892794,101.74910532,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964892993,45.0,132.54,132.45,20.0]
["bitfinex","SOLUSD",1718964893198,45.0,132.54,132.44,44.2786]
["bitfinex","SOLUSD",1718964893510,120.0,132.53,132.44,44.2786]
["bitfinex","SOLUSD",1718964893832,45.0,132.52,132.44,44.2786]
["bitfinex","SOLUSD",1718964894021,6.1661,132.51,132.39,16.5678981]
["bitfinex","SOLUSD",1718964894199,45.0,132.5,132.41,28.78]
["bitfinex","SOLUSD",1718964895423,6.1661,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718964895635,15.9114,132.52,132.44,44.9498]
["bitfinex","SOLUSD",1718964897624,15.9114,132.52,132.48,9.59]
["bitfinex","SOLUSD",1718964899710,15.9114,132.52,132.47,9.59]
["bitfinex","SOLUSD",1718964900720,15.9114,132.52,132.49,9.59]
["bitfinex","SOLUSD",1718964902931,6.4036,132.54,132.5,9.59]
["bitfinex","SOLUSD",1718964903222,6.4036,132.54,132.51,9.59]
["bitfinex","SOLUSD",1718964903616,15.4311,132.56,132.51,9.59]
["bitfinex","SOLUSD",1718964903811,15.4311,132.56,132.52,9.59]
["bitfinex","SOLUSD",1718964904221,15.9791,132.57,132.47,6.0388]
["bitfinex","SOLUSD",1718964904222,6.3891,132.57,132.47,6.0388]
["bitfinex","SOLUSD",1718964904429,6.3891,132.57,132.51,9.59]
["bitfinex","SOLUSD",1718964904613,6.3891,132.57,132.54,9.59]
["bitfinex","SOLUSD",1718964904819,6.3891,132.57,132.5,16.3977]
["bitfinex","SOLUSD",1718964905041,6.3891,132.57,132.54,9.59]
["bitfinex","SOLUSD",1718964905219,31.3631,132.59,132.54,9.59]
["bitfinex","SOLUSD",1718964905608,21.7731,132.59,132.54,9.59]
["bitfinex","SOLUSD",1718964905842,21.7731,132.59,132.55,9.59]
["bitfinex","SOLUSD",1718964907910,21.7731,132.59,132.56,9.59]
["bitfinex","SOLUSD",1718964908916,22.6254,132.62,132.57,9.59]
["bitfinex","SOLUSD",1718964910238,22.6254,132.62,132.51,38.36]
["bitfinex","SOLUSD",1718964910239,22.6254,132.62,132.59,9.59]
["bitfinex","SOLUSD",1718964910537,100.0,132.67,132.61,9.59]
["bitfinex","SOLUSD",1718964910538,22.6254,132.66,132.61,9.59]
["bitfinex","SOLUSD",1718964911105,122.6254,132.66,132.61,9.59]
["bitfinex","SOLUSD",1718964911306,124.37450532,132.66,132.57,16.4227]
["bitfinex","SOLUSD",1718964911941,45.0,132.65,132.57,16.4227]
["bitfinex","SOLUSD",1718964913136,45.0,132.65,132.51,34.7671]
["bitfinex","SOLUSD",1718964913137,100.0,132.64,132.53,16.0941]
["bitfinex","SOLUSD",1718964913323,100.0,132.62,132.53,16.0941]
["bitfinex","SOLUSD",1718964913817,45.0,132.61,132.53,16.0941]
["bitfinex","SOLUSD",1718964915324,122.0757,132.6,132.51,28.73]
["bitfinex","SOLUSD",1718964915637,45.0,132.59,132.5,15.0706]
["bitfinex","SOLUSD",1718964915824,45.0,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718964918631,22.0757,132.6,132.51,48.73]
["bitfinex","SOLUSD",1718964919816,100.0,132.58,132.47,21.6345]
["bitfinex","SOLUSD",1718964920018,100.0,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718964920215,45.0,132.57,132.47,44.1124]
["bitfinex","SOLUSD",1718964920427,45.0,132.57,132.47,15.3824]
["bitfinex","SOLUSD",1718964920739,100.0,132.56,132.47,15.3824]
["bitfinex","SOLUSD",1718964921117,22.0491,132.55,132.44,28.73]
["bitfinex","SOLUSD",1718964921313,22.0491,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718964922223,22.0491,132.55,132.43,21.3356]
["bitfinex","SOLUSD",1718964922224,145.0,132.54,132.43,21.3356]
["bitfinex","SOLUSD",1718964922428,145.0,132.54,132.44,20.0]
["bitfinex","SOLUSD",1718964923126,100.0,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718964923721,100.0,132.52,132.43,28.73]
["bitfinex","SOLUSD",1718964923936,15.7004,132.49,132.43,28.73]
["bitfinex","SOLUSD",1718964924146,115.7004,132.49,132.39,0.8576981]
["bitfinex","SOLUSD",1718964924318,45.0,132.48,132.39,0.8576981]
["bitfinex","SOLUSD",1718964924520,115.7004,132.49,132.39,0.8576981]
["bitfinex","SOLUSD",1718964924746,45.0,132.48,132.39,0.8576981]
["bitfinex","SOLUSD",1718964925136,100.0,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964925458,45.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964927532,115.7004,132.49,132.39,0.8576981]
["bitfinex","SOLUSD",1718964927733,45.0,132.48,132.39,0.8576981]
["bitfinex","SOLUSD",1718964928740,15.7004,132.49,132.39,45.8576981]
["bitfinex","SOLUSD",1718964928943,15.7004,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718964930451,15.7004,132.49,132.4,36.4425]
["bitfinex","SOLUSD",1718964931568,115.7004,132.49,132.4,36.4425]
["bitfinex","SOLUSD",1718964931743,45.0,132.48,132.4,36.4425]
["bitfinex","SOLUSD",1718964933456,100.0,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964933668,6.2982,132.44,132.39,0.8576981]
["bitfinex","SOLUSD",1718964937867,6.3232,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964938169,45.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964938541,145.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964938975,100.0,132.44,132.39,0.8576981]
["bitfinex","SOLUSD",1718964939376,45.0,132.43,132.39,0.8576981]
["bitfinex","SOLUSD",1718964941758,100.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964941961,45.0,132.45,132.39,0.8576981]
["bitfinex","SOLUSD",1718964943156,6.3232,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964943576,20.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964944569,45.0,132.45,132.39,0.8576981]
["bitfinex","SOLUSD",1718964945257,45.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964946383,6.3232,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964947262,106.3232,132.47,132.39,0.8576981]
["bitfinex","SOLUSD",1718964947760,45.0,132.46,132.39,0.8576981]
["bitfinex","SOLUSD",1718964947966,100.0,132.45,132.39,0.8576981]
["bitfinex","SOLUSD",1718964948284,45.0,132.44,132.39,0.8576981]
["bitfinex","SOLUSD",1718964948460,100.0,132.42,132.39,0.8576981]
["bitfinex","SOLUSD",1718964948782,45.0,132.41,132.39,0.8576981]
["bitfinex","SOLUSD",1718964951286,51.307,132.41,132.39,0.8576981]
["bitfinex","SOLUSD",1718964951459,121.74910532,132.4,132.33,15.1405]
["bitfinex","SOLUSD",1718964951784,46.74910532,132.39,132.33,15.1405]
["bitfinex","SOLUSD",1718964951981,46.74910532,132.39,132.28,16.5038]
["bitfinex","SOLUSD",1718964952192,46.74910532,132.39,132.29,20.0]
["bitfinex","SOLUSD",1718964953487,115.3183,132.38,132.28,16.5038]
["bitfinex","SOLUSD",1718964953667,45.0,132.37,132.28,16.5038]
["bitfinex","SOLUSD",1718964954372,20.0,132.36,132.28,16.5038]
["bitfinex","SOLUSD",1718964954576,45.0,132.35,132.26,0.8576981]
["bitfinex","SOLUSD",1718964956093,26.2546,132.36,132.26,0.8576981]
["bitfinex","SOLUSD",1718964956390,15.3183,132.38,132.27,6.048]
["bitfinex","SOLUSD",1718964956554,20.0,132.37,132.28,28.73]
["bitfinex","SOLUSD",1718964957487,15.3183,132.38,132.28,28.73]
["bitfinex","SOLUSD",1718964958188,100.0,132.37,132.28,28.73]
["bitfinex","SOLUSD",1718964958369,15.3183,132.38,132.28,28.73]
["bitfinex","SOLUSD",1718964958786,45.0,132.37,132.28,28.73]
["bitfinex","SOLUSD",1718964959667,45.0,132.37,132.26,0.8576981]
["bitfinex","SOLUSD",1718964959889,45.0,132.37,132.26,20.8576981]
["bitfinex","SOLUSD",1718964960869,15.3183,132.38,132.26,20.8576981]
["bitfinex","SOLUSD",1718964961073,1.74910532,132.39,132.28,34.7697]
["bitfinex","SOLUSD",1718964961396,21.74910532,132.39,132.29,93.73]
["bitfinex","SOLUSD",1718964962170,21.74910532,132.39,132.29,48.73]
["bitfinex","SOLUSD",1718964962369,45.0,132.38,132.29,48.73]
["bitfinex","SOLUSD",1718964962865,45.0,132.38,132.29,28.73]
["bitfinex","SOLUSD",1718964963083,45.0,132.38,132.28,6.0397]
["bitfinex","SOLUSD",1718964963292,20.0,132.37,132.28,6.0397]
["bitfinex","SOLUSD",1718964963492,45.0,132.36,132.28,6.0397]
["bitfinex","SOLUSD",1718964965492,45.0,132.36,132.27,15.1392]
["bitfinex","SOLUSD",1718964966175,20.0,132.35,132.27,15.1392]
["bitfinex","SOLUSD",1718964966601,45.0,132.36,132.27,15.1392]
["bitfinex","SOLUSD",1718964966801,1.74910532,132.39,132.27,15.1392]
["bitfinex","SOLUSD",1718964966983,1.74910532,132.39,132.29,28.73]
["bitfinex","SOLUSD",1718964967188,16.4488,132.41,132.32,6.5509]
["bitfinex","SOLUSD",1718964967395,34.7623,132.44,132.33,0.85674621]
["bitfinex","SOLUSD",1718964967396,6.0323,132.44,132.33,0.85674621]
["bitfinex","SOLUSD",1718964967598,1.74910532,132.43,132.33,0.85674621]
["bitfinex","SOLUSD",1718964967994,101.74910532,132.43,132.33,0.85674621]
["bitfinex","SOLUSD",1718964968303,101.74910532,132.43,132.32,35.2809]
["bitfinex","SOLUSD",1718964969005,1.74910532,132.43,132.32,35.2809]
["bitfinex","SOLUSD",1718964969210,1.74910532,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718964970402,46.74910532,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718964972198,146.74910532,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718964973788,146.74910532,132.43,132.32,35.2809]
["bitfinex","SOLUSD",1718964974116,100.0,132.41,132.32,6.5509]
["bitfinex","SOLUSD",1718964974315,100.0,132.39,132.32,6.5509]
["bitfinex","SOLUSD",1718964974493,65.0,132.38,132.31,16.3124]
["bitfinex","SOLUSD",1718964975306,45.0,132.38,132.31,16.3124]
["bitfinex","SOLUSD",1718964975610,101.74910532,132.43,132.31,45.0424]
["bitfinex","SOLUSD",1718964975818,20.0,132.42,132.31,45.0424]
["bitfinex","SOLUSD",1718964976703,1.74910532,132.43,132.32,65.0]
["bitfinex","SOLUSD",1718964978694,46.74910532,132.43,132.32,65.0]
["bitfinex","SOLUSD",1718964978894,1.74910532,132.43,132.32,71.0458]
["bitfinex","SOLUSD",1718964979120,1.74910532,132.43,132.35,15.1086]
["bitfinex","SOLUSD",1718964979415,20.0,132.46,132.35,15.1086]
["bitfinex","SOLUSD",1718964979912,20.0,132.47,132.36,45.0]
["bitfinex","SOLUSD",1718964980613,20.0,132.47,132.35,15.1086]
["bitfinex","SOLUSD",1718964980912,100.0,132.45,132.35,15.1086]
["bitfinex","SOLUSD",1718964981119,21.74910532,132.44,132.35,15.1086]
["bitfinex","SOLUSD",1718964981293,45.0,132.43,132.35,15.1086]
["bitfinex","SOLUSD",1718964983521,145.0,132.43,132.35,15.1086]
["bitfinex","SOLUSD",1718964985211,100.0,132.41,132.35,15.1086]
["bitfinex","SOLUSD",1718964985417,45.0,132.4,132.35,15.1086]
["bitfinex","SOLUSD",1718964988323,100.0,132.41,132.35,15.1086]
["bitfinex","SOLUSD",1718964988900,45.0,132.4,132.35,15.1086]
["bitfinex","SOLUSD",1718964989610,1.74910532,132.42,132.35,15.1086]
["bitfinex","SOLUSD",1718964991924,1.74910532,132.42,132.33,6.3982]
["bitfinex","SOLUSD",1718964991925,100.0,132.4,132.33,6.3982]
["bitfinex","SOLUSD",1718964992135,46.74910532,132.39,132.32,15.5949]
["bitfinex","SOLUSD",1718964992827,100.0,132.38,132.32,15.5949]
["bitfinex","SOLUSD",1718964993032,45.0,132.37,132.32,15.5949]
["bitfinex","SOLUSD",1718964993530,45.0,132.37,132.29,16.0726]
["bitfinex","SOLUSD",1718964993531,100.0,132.36,132.29,16.0726]
["bitfinex","SOLUSD",1718964993714,45.0,132.35,132.29,16.0726]
["bitfinex","SOLUSD",1718964994722,100.0,132.36,132.29,16.0726]
["bitfinex","SOLUSD",1718964995541,65.0,132.35,132.27,6.5839]
["bitfinex","SOLUSD",1718964996313,20.0,132.35,132.27,6.5839]
["bitfinex","SOLUSD",1718964996521,1.74898927,132.36,132.27,6.5839]
["bitfinex","SOLUSD",1718964996772,46.74898927,132.36,132.27,6.5839]
["bitfinex","SOLUSD",1718964996921,20.0,132.35,132.27,6.5839]
["bitfinex","SOLUSD",1718964997337,1.74898927,132.36,132.27,6.5839]
["bitfinex","SOLUSD",1718964997541,15.8834,132.4,132.28,20.0]
["bitfinex","SOLUSD",1718964997747,1.74910532,132.39,132.29,15.3321]
["bitfinex","SOLUSD",1718964998914,46.74910532,132.39,132.29,15.3321]
["bitfinex","SOLUSD",1718964999118,20.0,132.38,132.29,15.3321]
["bitfinex","SOLUSD",1718964999814,1.74910532,132.39,132.29,15.3321]
["bitfinex","SOLUSD",1718965000013,1.74910532,132.39,132.31,6.5619]
["bitfinex","SOLUSD",1718965000843,20.0,132.44,132.31,6.5619]
["bitfinex","SOLUSD",1718965001041,1.74910532,132.43,132.31,6.5619]
["bitfinex","SOLUSD",1718965001755,46.74910532,132.43,132.31,6.5619]
["bitfinex","SOLUSD",1718965001941,20.0,132.42,132.31,6.5619]
["bitfinex","SOLUSD",1718965002140,45.0,132.41,132.31,6.5619]
["bitfinex","SOLUSD",1718965002352,20.0,132.4,132.31,6.5619]
["bitfinex","SOLUSD",1718965002752,45.0,132.39,132.31,6.5619]
["bitfinex","SOLUSD",1718965003458,20.0,132.4,132.31,6.5619]
["bitfinex","SOLUSD",1718965003642,20.0,132.41,132.31,6.5619]
["bitfinex","SOLUSD",1718965003833,45.0,132.4,132.31,6.5619]
["bitfinex","SOLUSD",1718965006852,1.74910532,132.43,132.31,6.5619]
["bitfinex","SOLUSD",1718965007171,1.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965011972,9.61,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718965012348,9.61,132.39,132.32,15.8337]
["bitfinex","SOLUSD",1718965012545,45.0,132.38,132.32,15.8337]
["bitfinex","SOLUSD",1718965012750,54.61,132.38,132.32,25.4437]
["bitfinex","SOLUSD",1718965012936,1.74910532,132.42,132.33,9.61]
["bitfinex","SOLUSD",1718965013145,1.74910532,132.42,132.36,9.61]
["bitfinex","SOLUSD",1718965013468,1.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965014851,1.74910532,132.42,132.33,45.0]
["bitfinex","SOLUSD",1718965015756,1.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965015963,46.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965016344,146.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965016866,20.0,132.41,132.32,15.8337]
["bitfinex","SOLUSD",1718965017043,45.0,132.4,132.32,15.8337]
["bitfinex","SOLUSD",1718965019566,20.0,132.41,132.32,15.8337]
["bitfinex","SOLUSD",1718965019869,1.74910532,132.42,132.32,15.8337]
["bitfinex","SOLUSD",1718965020075,20.0,132.43,132.32,15.8337]
["bitfinex","SOLUSD",1718965020372,1.74910532,132.41,132.32,15.8337]
["bitfinex","SOLUSD",1718965020867,66.74910532,132.41,132.32,15.8337]
["bitfinex","SOLUSD",1718965021737,100.0,132.4,132.32,15.8337]
["bitfinex","SOLUSD",1718965021960,65.0,132.39,132.32,15.8337]
["bitfinex","SOLUSD",1718965022340,87.7658,132.39,132.32,15.8337]
["bitfinex","SOLUSD",1718965022838,100.0,132.37,132.29,15.9676]
["bitfinex","SOLUSD",1718965023037,65.0,132.36,132.29,15.9676]
["bitfinex","SOLUSD",1718965023574,1.74910532,132.35,132.26,0.8576981]
["bitfinex","SOLUSD",1718965025157,101.74910532,132.35,132.26,0.8576981]
["bitfinex","SOLUSD",1718965025379,65.0,132.34,132.26,0.8576981]
["bitfinex","SOLUSD",1718965025665,100.0,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965025873,65.0,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965026463,1.74910532,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965026664,101.74910532,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965026855,45.0,132.3,132.26,0.8576981]
["bitfinex","SOLUSD",1718965027052,1.74910532,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965027976,20.0,132.35,132.26,0.8576981]
["bitfinex","SOLUSD",1718965028270,100.0,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965028441,101.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965028846,1.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965029274,101.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965029572,65.0,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965029955,100.0,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965030159,45.0,132.3,132.26,0.8576981]
["bitfinex","SOLUSD",1718965030549,1.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965030968,46.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965031363,46.74910532,132.33,132.27,15.3728]
["bitfinex","SOLUSD",1718965031677,1.74910532,132.33,132.28,6.6588]
["bitfinex","SOLUSD",1718965031990,1.74910532,132.33,132.29,1.50927688]
["bitfinex","SOLUSD",1718965032161,1.74910532,132.33,132.28,6.6588]
["bitfinex","SOLUSD",1718965035166,1.74910532,132.33,132.27,15.3728]
["bitfinex","SOLUSD",1718965039376,101.74910532,132.33,132.27,15.3728]
["bitfinex","SOLUSD",1718965039754,45.0,132.32,132.27,15.3728]
["bitfinex","SOLUSD",1718965040070,45.0,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965041151,1.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965041152,46.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965043466,1.74910532,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965045656,1.74910532,132.33,132.28,6.4648]
["bitfinex","SOLUSD",1718965045859,20.0,132.39,132.28,6.4648]
["bitfinex","SOLUSD",1718965046058,1.74910532,132.38,132.28,6.4648]
["bitfinex","SOLUSD",1718965046463,101.74910532,132.38,132.28,6.4648]
["bitfinex","SOLUSD",1718965046662,20.0,132.37,132.28,6.4648]
["bitfinex","SOLUSD",1718965047281,46.74910532,132.36,132.28,6.4648]
["bitfinex","SOLUSD",1718965048585,1.74910532,132.36,132.28,6.4648]
["bitfinex","SOLUSD",1718965051473,11.36910532,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718965051976,1.74910532,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718965052364,11.36910532,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718965052573,1.74910532,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718965052773,11.36910532,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718965053370,100.0,132.33,132.27,15.0503]
["bitfinex","SOLUSD",1718965053583,9.62,132.3,132.26,0.8576981]
["bitfinex","SOLUSD",1718965055762,9.62,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965056777,9.62,132.31,132.26,10.4776981]
["bitfinex","SOLUSD",1718965057388,1.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965057688,66.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965058994,21.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965059285,1.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965059794,21.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965060472,1.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965062177,21.74898927,132.32,132.26,0.8576981]
["bitfinex","SOLUSD",1718965064776,1.74898927,132.32,132.27,21.5392]
["bitfinex","SOLUSD",1718965065083,1.74898927,132.32,132.27,50.4192]
["bitfinex","SOLUSD",1718965065701,6.3475,132.38,132.27,50.4192]
["bitfinex","SOLUSD",1718965066002,8.09648927,132.38,132.27,50.4192]
["bitfinex","SOLUSD",1718965066377,20.0,132.37,132.27,50.4192]
["bitfinex","SOLUSD",1718965066771,20.0,132.37,132.28,45.0]
["bitfinex","SOLUSD",1718965067201,120.0,132.37,132.27,50.4192]
["bitfinex","SOLUSD",1718965067383,100.0,132.35,132.27,21.5392]
["bitfinex","SOLUSD",1718965067706,20.0,132.34,132.27,21.5392]
["bitfinex","SOLUSD",1718965068277,20.0,132.36,132.27,21.5392]
["bitfinex","SOLUSD",1718965068494,20.0,132.37,132.27,21.5392]
["bitfinex","SOLUSD",1718965068778,21.74898927,132.38,132.27,21.5392]
["bitfinex","SOLUSD",1718965069191,45.0,132.37,132.27,21.5392]
["bitfinex","SOLUSD",1718965069378,20.0,132.36,132.27,21.5392]
["bitfinex","SOLUSD",1718965071599,1.74898927,132.38,132.28,15.7125]
["bitfinex","SOLUSD",1718965071828,1.74898927,132.38,132.3,15.334]
["bitfinex","SOLUSD",1718965072482,1.74898927,132.38,132.31,6.3746]
["bitfinex","SOLUSD",1718965072807,255.1,132.41,132.31,6.3746]
["bitfinex","SOLUSD",1718965072992,15.4802,132.43,132.31,6.3746]
["bitfinex","SOLUSD",1718965072993,15.4802,132.43,132.32,20.0]
["bitfinex","SOLUSD",1718965073195,1.74898927,132.42,132.33,16.6387]
["bitfinex","SOLUSD",1718965073602,21.74898927,132.42,132.33,16.6387]
["bitfinex","SOLUSD",1718965074190,1.74898927,132.42,132.34,1.50785759]
["bitfinex","SOLUSD",1718965074510,1.74898927,132.42,132.33,16.6387]
["bitfinex","SOLUSD",1718965074688,46.74898927,132.42,132.33,16.6387]
["bitfinex","SOLUSD",1718965074888,20.0,132.41,132.33,16.6387]
["bitfinex","SOLUSD",1718965076818,45.0,132.4,132.33,16.6387]
["bitfinex","SOLUSD",1718965077911,20.0,132.41,132.33,16.6387]
["bitfinex","SOLUSD",1718965078401,45.0,132.4,132.33,16.6387]
["bitfinex","SOLUSD",1718965078596,20.0,132.39,132.33,16.6387]
["bitfinex","SOLUSD",1718965078905,46.74898927,132.38,132.33,16.6387]
["bitfinex","SOLUSD",1718965079296,20.0,132.37,132.33,16.6387]
["bitfinex","SOLUSD",1718965079498,20.0,132.37,132.31,6.3746]
["bitfinex","SOLUSD",1718965080923,1.74898927,132.38,132.31,6.3746]
["bitfinex","SOLUSD",1718965081509,20.0,132.4,132.31,6.3746]
["bitfinex","SOLUSD",1718965081718,20.0,132.43,132.31,6.3746]
["bitfinex","SOLUSD",1718965082102,1.74910532,132.42,132.31,6.3746]
["bitfinex","SOLUSD",1718965082799,46.74910532,132.42,132.32,15.2032]
["bitfinex","SOLUSD",1718965082998,20.0,132.41,132.32,15.2032]
["bitfinex","SOLUSD",1718965083412,20.0,132.41,132.32,44.0832]
["bitfinex","SOLUSD",1718965084100,46.74910532,132.42,132.32,44.0832]
["bitfinex","SOLUSD",1718965084414,1.74910532,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718965085216,1.74910532,132.42,132.34,22.8078]
["bitfinex","SOLUSD",1718965085399,1.74910532,132.42,132.35,20.0]
["bitfinex","SOLUSD",1718965086210,1.74910532,132.42,132.35,48.88]
["bitfinex","SOLUSD",1718965086390,1.74910532,132.42,132.36,61.5776]
["bitfinex","SOLUSD",1718965086594,1.74910532,132.42,132.38,6.1674]
["bitfinex","SOLUSD",1718965086846,1.74910532,132.42,132.39,61.1965]
["bitfinex","SOLUSD",1718965087602,261.02988564,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718965087802,5.92988564,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718965088001,22.5084,132.54,132.42,22.9869]
["bitfinex","SOLUSD",1718965088206,20.0,132.53,132.42,22.9869]
["bitfinex","SOLUSD",1718965089818,45.0,132.52,132.42,22.9869]
["bitfinex","SOLUSD",1718965090011,20.0,132.51,132.42,22.9869]
["bitfinex","SOLUSD",1718965090596,5.94767527,132.55,132.43,45.0]
["bitfinex","SOLUSD",1718965090812,21.6883,132.57,132.45,15.1943]
["bitfinex","SOLUSD",1718965090813,20.0,132.54,132.45,15.1943]
["bitfinex","SOLUSD",1718965091129,21.6883,132.57,132.45,15.1943]
["bitfinex","SOLUSD",1718965091130,20.0,132.55,132.45,15.1943]
["bitfinex","SOLUSD",1718965093929,45.0,132.54,132.45,15.1943]
["bitfinex","SOLUSD",1718965094217,20.0,132.53,132.45,15.1943]
["bitfinex","SOLUSD",1718965094918,45.0,132.54,132.45,15.1943]
["bitfinex","SOLUSD",1718965095119,45.0,132.55,132.45,15.1943]
["bitfinex","SOLUSD",1718965095307,20.0,132.54,132.45,15.1943]
["bitfinex","SOLUSD",1718965095706,45.0,132.53,132.45,15.1943]
["bitfinex","SOLUSD",1718965096015,20.0,132.52,132.45,15.1943]
["bitfinex","SOLUSD",1718965097405,20.0,132.55,132.45,15.1943]
["bitfinex","SOLUSD",1718965097711,20.0,132.55,132.46,6.0511]
["bitfinex","SOLUSD",1718965099126,145.0,132.54,132.46,6.0511]
["bitfinex","SOLUSD",1718965099309,20.0,132.53,132.46,6.0511]
["bitfinex","SOLUSD",1718965099515,45.0,132.54,132.46,6.0511]
["bitfinex","SOLUSD",1718965099718,12.31088788,132.57,132.46,6.0511]
["bitfinex","SOLUSD",1718965100027,20.0,132.56,132.46,6.0511]
["bitfinex","SOLUSD",1718965100203,20.0,132.56,132.48,15.4972]
["bitfinex","SOLUSD",1718965100525,20.0,132.59,132.48,15.4972]
["bitfinex","SOLUSD",1718965101625,20.0,132.59,132.5,16.1138]
["bitfinex","SOLUSD",1718965102123,35.04,132.63,132.5,16.1138]
["bitfinex","SOLUSD",1718965102321,35.04,132.63,132.51,65.0]
["bitfinex","SOLUSD",1718965102528,6.16,132.63,132.51,65.0]
["bitfinex","SOLUSD",1718965102904,6.16,132.63,132.52,15.031]
["bitfinex","SOLUSD",1718965103398,20.0,132.62,132.53,6.2304]
["bitfinex","SOLUSD",1718965103602,20.0,132.63,132.53,6.2304]
["bitfinex","SOLUSD",1718965106314,145.0,132.62,132.53,6.2304]
["bitfinex","SOLUSD",1718965106521,20.0,132.61,132.53,6.2304]
["bitfinex","SOLUSD",1718965108512,255.1,132.65,132.54,15.0142]
["bitfinex","SOLUSD",1718965108715,255.1,132.65,132.54,43.8942]
["bitfinex","SOLUSD",1718965109114,255.1,132.65,132.55,20.0]
["bitfinex","SOLUSD",1718965109625,5.92075615,132.66,132.55,20.0]
["bitfinex","SOLUSD",1718965109808,45.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1718965110431,106.6195,132.69,132.56,21.6076]
["bitfinex","SOLUSD",1718965110630,20.0,132.68,132.57,20.0]
["bitfinex","SOLUSD",1718965111814,45.0,132.67,132.57,20.0]
["bitfinex","SOLUSD",1718965112131,20.0,132.66,132.58,16.5709]
["bitfinex","SOLUSD",1718965114524,20.0,132.66,132.58,17.97055203]
["bitfinex","SOLUSD",1718965118039,120.0,132.66,132.58,16.5709]
["bitfinex","SOLUSD",1718965118234,45.0,132.65,132.58,16.5709]
["bitfinex","SOLUSD",1718965118540,20.0,132.64,132.58,16.5709]
["bitfinex","SOLUSD",1718965119839,145.0,132.63,132.58,16.5709]
["bitfinex","SOLUSD",1718965120046,20.0,132.62,132.58,16.5709]
["bitfinex","SOLUSD",1718965121738,20.0,132.62,132.56,22.0419]
["bitfinex","SOLUSD",1718965122117,45.0,132.61,132.56,22.0419]
["bitfinex","SOLUSD",1718965122317,20.0,132.6,132.56,22.0419]
["bitfinex","SOLUSD",1718965122538,20.0,132.6,132.56,15.8785]
["bitfinex","SOLUSD",1718965122738,100.0,132.59,132.56,15.8785]
["bitfinex","SOLUSD",1718965122932,20.0,132.58,132.56,15.8785]
["bitfinex","SOLUSD",1718965123116,20.0,132.58,132.53,22.0002]
["bitfinex","SOLUSD",1718965123921,100.0,132.57,132.53,15.9084]
["bitfinex","SOLUSD",1718965124231,20.0,132.56,132.53,15.9084]
["bitfinex","SOLUSD",1718965131747,100.0,132.59,132.53,15.9084]
["bitfinex","SOLUSD",1718965131950,65.0,132.58,132.53,15.9084]
["bitfinex","SOLUSD",1718965132134,20.0,132.58,132.53,15.9084]
["bitfinex","SOLUSD",1718965132333,20.0,132.6,132.53,15.9084]
["bitfinex","SOLUSD",1718965132532,145.0,132.59,132.53,15.9084]
["bitfinex","SOLUSD",1718965132734,20.0,132.58,132.53,15.9084]
["bitfinex","SOLUSD",1718965133067,100.0,132.57,132.53,15.9084]
["bitfinex","SOLUSD",1718965133233,20.0,132.56,132.53,15.9084]
["bitfinex","SOLUSD",1718965135530,100.0,132.53,132.46,15.4005]
["bitfinex","SOLUSD",1718965136052,65.0,132.52,132.46,15.4005]
["bitfinex","SOLUSD",1718965137967,20.0,132.52,132.46,15.4005]
["bitfinex","SOLUSD",1718965138154,20.0,132.54,132.46,15.4005]
["bitfinex","SOLUSD",1718965138335,20.0,132.56,132.46,15.4005]
["bitfinex","SOLUSD",1718965138540,45.0,132.55,132.46,15.4005]
["bitfinex","SOLUSD",1718965138739,20.0,132.54,132.46,15.4005]
["bitfinex","SOLUSD",1718965140346,145.0,132.53,132.46,15.4005]
["bitfinex","SOLUSD",1718965140562,20.0,132.52,132.46,15.4005]
["bitfinex","SOLUSD",1718965141259,20.0,132.55,132.46,15.4005]
["bitfinex","SOLUSD",1718965141463,45.0,132.54,132.46,15.4005]
["bitfinex","SOLUSD",1718965141637,20.0,132.53,132.46,15.4005]
["bitfinex","SOLUSD",1718965143059,20.0,132.56,132.46,15.4005]
["bitfinex","SOLUSD",1718965143368,45.0,132.55,132.46,15.4005]
["bitfinex","SOLUSD",1718965143578,20.0,132.54,132.46,15.4005]
["bitfinex","SOLUSD",1718965145966,20.0,132.54,132.47,6.0846]
["bitfinex","SOLUSD",1718965146168,5.93503761,132.59,132.49,16.1037]
["bitfinex","SOLUSD",1718965146360,228.88,132.62,132.49,16.1037]
["bitfinex","SOLUSD",1718965147260,45.0,132.61,132.49,16.1037]
["bitfinex","SOLUSD",1718965147461,20.0,132.6,132.51,15.1123]
["bitfinex","SOLUSD",1718965147661,20.0,132.61,132.51,15.1123]
["bitfinex","SOLUSD",1718965147971,20.0,132.62,132.53,6.0878]
["bitfinex","SOLUSD",1718965148469,637.6,132.63,132.53,6.0878]
["bitfinex","SOLUSD",1718965148964,116.1637,132.66,132.54,15.9102]
["bitfinex","SOLUSD",1718965149856,20.0,132.65,132.54,15.9102]
["bitfinex","SOLUSD",1718965153368,45.0,132.64,132.54,15.9102]
["bitfinex","SOLUSD",1718965153660,20.0,132.63,132.54,15.9102]
["bitfinex","SOLUSD",1718965154652,20.0,132.63,132.55,6.5938]
["bitfinex","SOLUSD",1718965154857,20.0,132.67,132.57,16.4955]
["bitfinex","SOLUSD",1718965156282,45.0,132.66,132.57,16.4955]
["bitfinex","SOLUSD",1718965156463,20.0,132.65,132.57,16.4955]
["bitfinex","SOLUSD",1718965156869,20.0,132.65,132.58,6.3315]
["bitfinex","SOLUSD",1718965157080,20.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965157783,45.0,132.64,132.59,15.2621]
["bitfinex","SOLUSD",1718965158074,20.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965158383,20.0,132.67,132.59,15.2621]
["bitfinex","SOLUSD",1718965158584,45.0,132.66,132.59,15.2621]
["bitfinex","SOLUSD",1718965158770,20.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965163574,20.0,132.68,132.59,15.2621]
["bitfinex","SOLUSD",1718965164878,45.0,132.67,132.59,15.2621]
["bitfinex","SOLUSD",1718965165077,20.0,132.66,132.59,15.2621]
["bitfinex","SOLUSD",1718965165280,145.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965165478,20.0,132.64,132.59,15.2621]
["bitfinex","SOLUSD",1718965166571,100.0,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965166774,45.0,132.62,132.59,15.2621]
["bitfinex","SOLUSD",1718965167571,45.0,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965167773,20.0,132.62,132.59,15.2621]
["bitfinex","SOLUSD",1718965170071,120.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965170274,45.0,132.64,132.59,15.2621]
["bitfinex","SOLUSD",1718965170481,20.0,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965172392,106.06112756,132.69,132.59,15.2621]
["bitfinex","SOLUSD",1718965172594,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965172784,9.58,132.65,132.59,24.8421]
["bitfinex","SOLUSD",1718965173175,20.0,132.68,132.59,24.8421]
["bitfinex","SOLUSD",1718965173375,9.58,132.65,132.59,24.8421]
["bitfinex","SOLUSD",1718965174297,9.58,132.64,132.59,15.2621]
["bitfinex","SOLUSD",1718965174479,9.58,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965174685,9.58,132.62,132.59,15.2621]
["bitfinex","SOLUSD",1718965174885,9.58,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965175388,9.58,132.64,132.59,15.2621]
["bitfinex","SOLUSD",1718965175591,20.0,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965175783,29.58,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965177199,20.0,132.63,132.59,15.2621]
["bitfinex","SOLUSD",1718965177399,45.0,132.67,132.6,9.58]
["bitfinex","SOLUSD",1718965177400,29.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965177691,20.0,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965177897,29.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965178410,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965178592,29.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965178903,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965179582,29.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965180200,20.0,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965180505,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965180704,20.0,132.65,132.61,9.58]
["bitfinex","SOLUSD",1718965181396,20.0,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965181787,100.0,132.67,132.6,9.58]
["bitfinex","SOLUSD",1718965182010,74.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965184113,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965184605,20.0,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965184813,9.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965187404,20.0,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965187613,9.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965187788,20.0,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965188219,20.0,132.65,132.61,9.58]
["bitfinex","SOLUSD",1718965188424,20.0,132.65,132.59,15.2621]
["bitfinex","SOLUSD",1718965188725,20.0,132.65,132.59,24.8421]
["bitfinex","SOLUSD",1718965188726,29.58,132.65,132.59,24.8421]
["bitfinex","SOLUSD",1718965189395,29.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965191304,20.0,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965192709,9.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965192920,20.0,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965194496,417.22854674,132.72,132.58,6.3315]
["bitfinex","SOLUSD",1718965194497,0.8576981,132.72,132.64,9.58]
["bitfinex","SOLUSD",1718965194702,10.4376981,132.72,132.64,9.58]
["bitfinex","SOLUSD",1718965195416,0.8576981,132.72,132.64,9.58]
["bitfinex","SOLUSD",1718965195599,10.4376981,132.72,132.64,9.58]
["bitfinex","SOLUSD",1718965195794,10.4376981,132.72,132.62,21.5033]
["bitfinex","SOLUSD",1718965195795,110.4376981,132.72,132.62,21.5033]
["bitfinex","SOLUSD",1718965195992,110.4376981,132.72,132.63,9.58]
["bitfinex","SOLUSD",1718965195993,9.58,132.68,132.63,9.58]
["bitfinex","SOLUSD",1718965196195,9.58,132.68,132.62,31.0833]
["bitfinex","SOLUSD",1718965200301,100.0,132.68,132.62,15.2591]
["bitfinex","SOLUSD",1718965200495,65.0,132.67,132.58,21.7845]
["bitfinex","SOLUSD",1718965200703,65.0,132.67,132.59,9.58]
["bitfinex","SOLUSD",1718965202322,65.0,132.67,132.58,21.7845]
["bitfinex","SOLUSD",1718965202323,9.58,132.62,132.58,15.1801]
["bitfinex","SOLUSD",1718965202628,9.58,132.61,132.58,15.1801]
["bitfinex","SOLUSD",1718965202817,100.0,132.66,132.58,15.1801]
["bitfinex","SOLUSD",1718965203005,9.58,132.61,132.54,21.5004]
["bitfinex","SOLUSD",1718965203198,100.0,132.62,132.54,21.5004]
["bitfinex","SOLUSD",1718965203397,9.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718965203811,20.0,132.61,132.55,9.58]
["bitfinex","SOLUSD",1718965204119,54.58,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718965204725,20.0,132.61,132.57,9.58]
["bitfinex","SOLUSD",1718965205017,9.58,132.63,132.57,9.58]
["bitfinex","SOLUSD",1718965205221,20.0,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718965205523,9.58,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718965206021,9.58,132.62,132.54,21.5004]
["bitfinex","SOLUSD",1718965206223,9.58,132.61,132.56,9.58]
["bitfinex","SOLUSD",1718965206615,9.58,132.61,132.55,9.58]
["bitfinex","SOLUSD",1718965206951,9.58,132.61,132.56,9.58]
["bitfinex","SOLUSD",1718965207625,20.0,132.64,132.56,9.58]
["bitfinex","SOLUSD",1718965207811,9.58,132.62,132.57,9.58]
["bitfinex","SOLUSD",1718965208613,54.58,132.63,132.58,9.58]
["bitfinex","SOLUSD",1718965209305,22.5897,132.69,132.61,9.58]
["bitfinex","SOLUSD",1718965209523,28.50053359,132.69,132.61,9.58]
["bitfinex","SOLUSD",1718965209717,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965210423,9.58,132.66,132.54,21.5004]
["bitfinex","SOLUSD",1718965210424,9.58,132.66,132.6,9.58]
["bitfinex","SOLUSD",1718965211124,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965211300,20.0,132.65,132.61,9.58]
["bitfinex","SOLUSD",1718965211507,20.0,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965211508,29.58,132.65,132.6,9.58]
["bitfinex","SOLUSD",1718965211705,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965211913,20.0,132.68,132.61,9.58]
["bitfinex","SOLUSD",1718965212119,20.0,132.68,132.6,15.2135]
["bitfinex","SOLUSD",1718965212120,9.58,132.67,132.62,9.58]
["bitfinex","SOLUSD",1718965212801,20.0,132.68,132.62,9.58]
["bitfinex","SOLUSD",1718965213021,9.58,132.67,132.62,9.58]
["bitfinex","SOLUSD",1718965213323,29.58,132.68,132.63,9.58]
["bitfinex","SOLUSD",1718965215316,20.0,132.68,132.6,21.3403]
["bitfinex","SOLUSD",1718965215516,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965215911,20.0,132.68,132.61,9.58]
["bitfinex","SOLUSD",1718965216113,9.58,132.66,132.61,9.58]
["bitfinex","SOLUSD",1718965219644,9.58,132.66,132.6,21.3403]
["bitfinex","SOLUSD",1718965219939,9.58,132.66,132.6,30.9203]
["bitfinex","SOLUSD",1718965220550,9.58,132.64,132.57,15.587]
["bitfinex","SOLUSD",1718965220841,145.0,132.67,132.58,9.58]
["bitfinex","SOLUSD",1718965221042,9.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718965221986,9.58,132.64,132.57,15.587]
["bitfinex","SOLUSD",1718965222452,9.58,132.64,132.59,9.58]
["bitfinex","SOLUSD",1718965224653,167.1595,132.67,132.59,9.58]
["bitfinex","SOLUSD",1718965224821,9.58,132.64,132.58,9.58]
["bitfinex","SOLUSD",1718965225155,9.58,132.64,132.57,15.587]
["bitfinex","SOLUSD",1718965225156,9.58,132.63,132.57,15.587]
["bitfinex","SOLUSD",1718965225322,100.0,132.65,132.57,25.167]
["bitfinex","SOLUSD",1718965225524,9.58,132.62,132.57,25.167]
["bitfinex","SOLUSD",1718965225934,9.58,132.63,132.57,25.167]
["bitfinex","SOLUSD",1718965227372,100.0,132.61,132.54,16.4681]
["bitfinex","SOLUSD",1718965227659,9.58,132.59,132.51,16.4681]
["bitfinex","SOLUSD",1718965227948,45.0,132.58,132.52,9.58]
["bitfinex","SOLUSD",1718965228154,9.58,132.57,132.52,9.58]
["bitfinex","SOLUSD",1718965228332,145.0,132.58,132.51,16.4681]
["bitfinex","SOLUSD",1718965228652,20.0,132.57,132.51,16.4681]
["bitfinex","SOLUSD",1718965228846,54.58,132.56,132.51,16.4681]
["bitfinex","SOLUSD",1718965229536,53.43318,132.56,132.51,16.4681]
["bitfinex","SOLUSD",1718965230149,45.0,132.56,132.51,26.0481]
["bitfinex","SOLUSD",1718965230543,45.0,132.56,132.52,9.58]
["bitfinex","SOLUSD",1718965231058,45.0,132.56,132.51,26.0481]
["bitfinex","SOLUSD",1718965231449,45.0,132.56,132.51,16.4681]
["bitfinex","SOLUSD",1718965236265,45.0,132.56,132.48,15.385]
["bitfinex","SOLUSD",1718965236953,20.0,132.55,132.48,15.385]
["bitfinex","SOLUSD",1718965237157,45.0,132.54,132.48,15.385]
["bitfinex","SOLUSD",1718965237361,45.0,132.54,132.48,14.240474]
["bitfinex","SOLUSD",1718965237857,45.0,132.54,132.44,35.0749]
["bitfinex","SOLUSD",1718965238062,45.0,132.54,132.44,6.3049]
["bitfinex","SOLUSD",1718965238063,145.0,132.54,132.44,6.3049]
["bitfinex","SOLUSD",1718965238254,100.0,132.52,132.44,6.3049]
["bitfinex","SOLUSD",1718965238437,65.0,132.51,132.44,6.3049]
["bitfinex","SOLUSD",1718965238866,65.0,132.51,132.41,28.77]
["bitfinex","SOLUSD",1718965239253,65.0,132.51,132.4,6.5478]
["bitfinex","SOLUSD",1718965240552,65.0,132.51,132.41,36.2065]
["bitfinex","SOLUSD",1718965241774,100.0,132.5,132.41,16.2065]
["bitfinex","SOLUSD",1718965241985,65.0,132.49,132.41,16.2065]
["bitfinex","SOLUSD",1718965244182,87.4304,132.49,132.39,28.77]
["bitfinex","SOLUSD",1718965244346,87.4304,132.49,132.38,15.1903]
["bitfinex","SOLUSD",1718965244547,87.4304,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718965245956,100.0,132.46,132.38,15.1903]
["bitfinex","SOLUSD",1718965246165,45.0,132.45,132.38,15.1903]
["bitfinex","SOLUSD",1718965246482,45.0,132.45,132.34,43.9142]
["bitfinex","SOLUSD",1718965246776,45.0,132.45,132.34,49.9591]
["bitfinex","SOLUSD",1718965246947,45.0,132.45,132.34,43.9142]
["bitfinex","SOLUSD",1718965247373,45.0,132.45,132.35,65.0]
["bitfinex","SOLUSD",1718965247974,45.0,132.45,132.35,20.0]
["bitfinex","SOLUSD",1718965249077,45.0,132.45,132.35,48.77]
["bitfinex","SOLUSD",1718965250180,15.8878,132.44,132.35,48.77]
["bitfinex","SOLUSD",1718965250366,45.0,132.43,132.35,48.77]
["bitfinex","SOLUSD",1718965251576,15.8878,132.44,132.35,54.8145]
["bitfinex","SOLUSD",1718965251767,15.8878,132.44,132.35,48.77]
["bitfinex","SOLUSD",1718965253094,15.8878,132.44,132.35,54.8145]
["bitfinex","SOLUSD",1718965253273,15.8878,132.44,132.36,45.0]
["bitfinex","SOLUSD",1718965253593,15.8878,132.44,132.41,9.6]
["bitfinex","SOLUSD",1718965253973,15.8878,132.44,132.4,9.6]
["bitfinex","SOLUSD",1718965255867,15.9884,132.48,132.37,38.4]
["bitfinex","SOLUSD",1718965256195,20.0,132.47,132.43,9.6]
["bitfinex","SOLUSD",1718965256486,20.0,132.47,132.42,9.6]
["bitfinex","SOLUSD",1718965257003,29.6,132.47,132.42,9.6]
["bitfinex","SOLUSD",1718965257189,54.6,132.46,132.4,9.6]
["bitfinex","SOLUSD",1718965257487,9.6,132.45,132.39,9.6]
["bitfinex","SOLUSD",1718965257695,9.6,132.45,132.4,9.6]
["bitfinex","SOLUSD",1718965257994,9.6,132.44,132.39,9.6]
["bitfinex","SOLUSD",1718965258486,45.0,132.46,132.4,9.6]
["bitfinex","SOLUSD",1718965258695,9.6,132.45,132.4,9.6]
["bitfinex","SOLUSD",1718965259531,45.0,132.46,132.36,45.0]
["bitfinex","SOLUSD",1718965259671,45.0,132.46,132.37,20.0]
["bitfinex","SOLUSD",1718965260270,45.0,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718965261397,15.9884,132.48,132.38,28.82]
["bitfinex","SOLUSD",1718965261584,15.9884,132.48,132.39,87.7]
["bitfinex","SOLUSD",1718965261771,255.1,132.51,132.41,34.8617]
["bitfinex","SOLUSD",1718965261972,22.1747,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718965262173,20.0,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718965262481,22.1747,132.52,132.42,20.0]
["bitfinex","SOLUSD",1718965262678,22.1747,132.52,132.4,48.82]
["bitfinex","SOLUSD",1718965263097,45.0,132.51,132.4,48.82]
["bitfinex","SOLUSD",1718965266480,145.0,132.51,132.4,20.0]
["bitfinex","SOLUSD",1718965267030,100.0,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718965267195,65.0,132.48,132.39,28.82]
["bitfinex","SOLUSD",1718965268001,122.6991,132.47,132.37,22.7322]
["bitfinex","SOLUSD",1718965268303,45.0,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718965269702,22.6991,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718965270095,21.7206,132.51,132.39,35.1816]
["bitfinex","SOLUSD",1718965270396,21.7206,132.51,132.4,21.46871659]
["bitfinex","SOLUSD",1718965270709,21.7206,132.51,132.4,20.0]
["bitfinex","SOLUSD",1718965271697,45.0,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718965275678,100.0,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718965275999,45.0,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718965276195,100.0,132.47,132.39,6.3616]
["bitfinex","SOLUSD",1718965276401,45.0,132.46,132.39,6.3616]
["bitfinex","SOLUSD",1718965276703,45.0,132.46,132.38,28.82]
["bitfinex","SOLUSD",1718965277391,100.0,132.45,132.38,28.82]
["bitfinex","SOLUSD",1718965277606,45.0,132.44,132.38,28.82]
["bitfinex","SOLUSD",1718965278104,100.0,132.48,132.38,28.82]
["bitfinex","SOLUSD",1718965278309,65.0,132.47,132.38,28.82]
["bitfinex","SOLUSD",1718965286199,21.7206,132.51,132.38,34.863]
["bitfinex","SOLUSD",1718965286502,21.7206,132.51,132.4,6.042]
["bitfinex","SOLUSD",1718965286724,15.285,132.51,132.41,70.9817]
["bitfinex","SOLUSD",1718965286918,122.4781,132.54,132.41,70.9817]
["bitfinex","SOLUSD",1718965287091,20.0,132.53,132.41,70.9817]
["bitfinex","SOLUSD",1718965287293,120.0,132.53,132.41,70.9817]
["bitfinex","SOLUSD",1718965288499,20.0,132.53,132.41,70.9817]
["bitfinex","SOLUSD",1718965288704,260.99587255,132.56,132.45,15.7675]
["bitfinex","SOLUSD",1718965288895,20.0,132.55,132.46,6.103]
["bitfinex","SOLUSD",1718965290114,120.0,132.55,132.46,6.103]
["bitfinex","SOLUSD",1718965290523,20.0,132.55,132.46,6.103]
["bitfinex","SOLUSD",1718965290814,45.0,132.54,132.46,6.103]
["bitfinex","SOLUSD",1718965297625,20.0,132.55,132.46,6.103]
["bitfinex","SOLUSD",1718965297922,255.1,132.56,132.47,20.0]
["bitfinex","SOLUSD",1718965298122,255.1,132.56,132.47,48.82]
["bitfinex","SOLUSD",1718965298417,21.5802,132.58,132.47,48.82]
["bitfinex","SOLUSD",1718965298630,15.3703,132.58,132.48,15.3941]
["bitfinex","SOLUSD",1718965298798,15.3703,132.58,132.49,20.0]
["bitfinex","SOLUSD",1718965299311,100.0,132.6,132.49,20.0]
["bitfinex","SOLUSD",1718965299514,20.0,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718965299722,106.1722946,132.6,132.49,20.0]
["bitfinex","SOLUSD",1718965300337,6.1722946,132.6,132.49,20.0]
["bitfinex","SOLUSD",1718965300504,20.0,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718965301522,20.0,132.6,132.49,20.0]
["bitfinex","SOLUSD",1718965301727,45.0,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718965302609,45.0,132.59,132.5,6.5961]
["bitfinex","SOLUSD",1718965304023,145.0,132.59,132.5,6.5961]
["bitfinex","SOLUSD",1718965311734,45.0,132.59,132.51,16.2827]
["bitfinex","SOLUSD",1718965312235,145.0,132.59,132.51,16.2827]
["bitfinex","SOLUSD",1718965312427,100.0,132.57,132.51,16.2827]
["bitfinex","SOLUSD",1718965312628,65.0,132.56,132.51,16.2827]
["bitfinex","SOLUSD",1718965313531,9.59,132.55,132.51,16.2827]
["bitfinex","SOLUSD",1718965313717,45.0,132.54,132.51,16.2827]
["bitfinex","SOLUSD",1718965314127,54.59,132.54,132.51,16.2827]
["bitfinex","SOLUSD",1718965314435,54.59,132.54,132.44,38.36]
["bitfinex","SOLUSD",1718965314436,9.59,132.53,132.47,6.3354]
["bitfinex","SOLUSD",1718965314619,45.0,132.52,132.48,9.59]
["bitfinex","SOLUSD",1718965315328,45.0,132.52,132.47,6.3354]
["bitfinex","SOLUSD",1718965319634,45.0,132.52,132.45,15.4292]
["bitfinex","SOLUSD",1718965319816,120.0,132.51,132.45,15.4292]
["bitfinex","SOLUSD",1718965320136,45.0,132.5,132.45,15.4292]
["bitfinex","SOLUSD",1718965320630,45.0,132.5,132.38,23.1499]
["bitfinex","SOLUSD",1718965320631,100.0,132.49,132.38,23.1499]
["bitfinex","SOLUSD",1718965320934,65.0,132.48,132.38,51.9299]
["bitfinex","SOLUSD",1718965322340,100.0,132.47,132.38,51.9299]
["bitfinex","SOLUSD",1718965322530,45.0,132.46,132.38,51.9299]
["bitfinex","SOLUSD",1718965325225,16.5903,132.5,132.38,57.973]
["bitfinex","SOLUSD",1718965325420,20.0,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718965325632,20.0,132.5,132.4,15.6782]
["bitfinex","SOLUSD",1718965325827,20.0,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718965326027,100.0,132.51,132.41,20.0]
["bitfinex","SOLUSD",1718965326322,100.0,132.49,132.4,15.6782]
["bitfinex","SOLUSD",1718965326632,100.0,132.47,132.4,15.6782]
["bitfinex","SOLUSD",1718965327220,45.0,132.46,132.4,15.6782]
["bitfinex","SOLUSD",1718965328211,100.0,132.43,132.38,6.5352]
["bitfinex","SOLUSD",1718965328417,45.0,132.42,132.37,16.2005]
["bitfinex","SOLUSD",1718965329130,100.0,132.41,132.37,16.2005]
["bitfinex","SOLUSD",1718965329436,45.0,132.4,132.37,16.2005]
["bitfinex","SOLUSD",1718965332030,120.0,132.45,132.37,16.2005]
["bitfinex","SOLUSD",1718965332228,100.0,132.45,132.37,16.2005]
["bitfinex","SOLUSD",1718965332434,65.0,132.44,132.37,16.2005]
["bitfinex","SOLUSD",1718965335132,255.1,132.47,132.37,16.2005]
["bitfinex","SOLUSD",1718965335334,255.1,132.47,132.39,6.4048]
["bitfinex","SOLUSD",1718965335512,255.1,132.47,132.4,44.1995]
["bitfinex","SOLUSD",1718965335932,255.1,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718965338943,27.61110935,132.51,132.41,20.0]
["bitfinex","SOLUSD",1718965339145,65.0,132.5,132.41,20.0]
["bitfinex","SOLUSD",1718965339940,371.609,132.54,132.42,22.6324]
["bitfinex","SOLUSD",1718965340148,271.609,132.54,132.43,48.78]
["bitfinex","SOLUSD",1718965340318,255.1,132.54,132.44,16.0944]
["bitfinex","SOLUSD",1718965340523,255.1,132.54,132.46,6.0809]
["bitfinex","SOLUSD",1718965342141,255.1,132.54,132.47,15.8303]
["bitfinex","SOLUSD",1718965342339,115.5256,132.58,132.47,15.8303]
["bitfinex","SOLUSD",1718965342541,20.0,132.57,132.47,15.8303]
["bitfinex","SOLUSD",1718965342842,100.0,132.56,132.47,15.8303]
["bitfinex","SOLUSD",1718965343048,65.0,132.55,132.47,15.8303]
["bitfinex","SOLUSD",1718965351836,100.0,132.54,132.47,15.8303]
["bitfinex","SOLUSD",1718965352040,20.0,132.53,132.47,15.8303]
["bitfinex","SOLUSD",1718965352236,45.0,132.52,132.47,15.8303]
["bitfinex","SOLUSD",1718965352638,145.0,132.52,132.44,15.784]
["bitfinex","SOLUSD",1718965352842,20.0,132.51,132.44,15.784]
["bitfinex","SOLUSD",1718965353054,45.0,132.5,132.44,15.784]
["bitfinex","SOLUSD",1718965353956,43.857932,132.5,132.44,15.784]
["bitfinex","SOLUSD",1718965365543,43.857932,132.5,132.47,9.6]
["bitfinex","SOLUSD",1718965368966,43.857932,132.5,132.44,25.384]
["bitfinex","SOLUSD",1718965368967,53.457932,132.5,132.44,25.384]
["bitfinex","SOLUSD",1718965369266,153.457932,132.5,132.44,25.384]
["bitfinex","SOLUSD",1718965370749,109.6,132.48,132.44,15.784]
["bitfinex","SOLUSD",1718965371054,65.0,132.47,132.44,15.784]
["bitfinex","SOLUSD",1718965372466,65.0,132.47,132.44,25.384]
["bitfinex","SOLUSD",1718965374349,45.0,132.47,132.44,25.384]
["bitfinex","SOLUSD",1718965377357,9.6,132.49,132.44,25.384]
["bitfinex","SOLUSD",1718965377556,25.9665,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718965377880,20.0,132.52,132.47,9.6]
["bitfinex","SOLUSD",1718965380172,29.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718965380375,45.0,132.52,132.47,9.6]
["bitfinex","SOLUSD",1718965380571,20.0,132.51,132.47,9.6]
["bitfinex","SOLUSD",1718965381073,20.0,132.51,132.48,9.6]
["bitfinex","SOLUSD",1718965381273,20.0,132.52,132.48,9.6]
["bitfinex","SOLUSD",1718965381663,120.0,132.52,132.45,6.3911]
["bitfinex","SOLUSD",1718965381860,100.0,132.5,132.45,15.9911]
["bitfinex","SOLUSD",1718965382073,20.0,132.49,132.45,15.9911]
["bitfinex","SOLUSD",1718965382266,45.0,132.48,132.45,15.9911]
["bitfinex","SOLUSD",1718965382859,45.0,132.48,132.45,10.9911]
["bitfinex","SOLUSD",1718965383859,45.0,132.48,132.45,9.6]
["bitfinex","SOLUSD",1718965385657,45.0,132.48,132.46,9.6]
["bitfinex","SOLUSD",1718965386387,112.08743479,132.55,132.47,9.6]
["bitfinex","SOLUSD",1718965386556,29.6,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718965387295,355.1,132.58,132.5,9.6]
["bitfinex","SOLUSD",1718965387461,255.1,132.58,132.52,9.6]
["bitfinex","SOLUSD",1718965387660,22.7724,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718965387960,100.0,132.62,132.51,9.6]
["bitfinex","SOLUSD",1718965387961,9.6,132.6,132.51,9.6]
["bitfinex","SOLUSD",1718965388154,9.6,132.6,132.54,9.6]
["bitfinex","SOLUSD",1718965389382,20.0,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718965390667,20.0,132.59,132.55,9.6]
["bitfinex","SOLUSD",1718965390865,277.0951,132.63,132.56,9.6]
["bitfinex","SOLUSD",1718965390866,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718965391066,20.0,132.6,132.56,9.6]
["bitfinex","SOLUSD",1718965391474,20.0,132.6,132.52,28.74]
["bitfinex","SOLUSD",1718965391674,20.0,132.62,132.53,18.5707]
["bitfinex","SOLUSD",1718965392070,45.0,132.61,132.53,18.5707]
["bitfinex","SOLUSD",1718965392280,20.0,132.6,132.53,18.5707]
["bitfinex","SOLUSD",1718965392480,45.0,132.59,132.53,18.5707]
["bitfinex","SOLUSD",1718965395162,20.0,132.6,132.53,18.5707]
["bitfinex","SOLUSD",1718965395362,20.0,132.62,132.53,18.5707]
["bitfinex","SOLUSD",1718965395682,45.0,132.61,132.53,18.5707]
["bitfinex","SOLUSD",1718965395869,20.0,132.6,132.53,18.5707]
["bitfinex","SOLUSD",1718965397783,45.0,132.59,132.53,18.5707]
["bitfinex","SOLUSD",1718965400484,145.0,132.59,132.53,15.171]
["bitfinex","SOLUSD",1718965400659,20.0,132.58,132.53,15.171]
["bitfinex","SOLUSD",1718965400985,45.0,132.57,132.53,15.171]
["bitfinex","SOLUSD",1718965403780,50.939,132.63,132.53,15.171]
["bitfinex","SOLUSD",1718965403983,65.0,132.62,132.53,15.171]
["bitfinex","SOLUSD",1718965407376,65.0,132.62,132.54,3.3997]
["bitfinex","SOLUSD",1718965410279,100.0,132.61,132.54,3.3997]
["bitfinex","SOLUSD",1718965410482,65.0,132.6,132.54,3.3997]
["bitfinex","SOLUSD",1718965410790,65.0,132.6,132.53,15.171]
["bitfinex","SOLUSD",1718965413373,65.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718965414486,65.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718965415867,65.0,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718965416971,45.0,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718965417170,45.0,132.61,132.57,9.58]
["bitfinex","SOLUSD",1718965417371,20.0,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718965417591,45.0,132.59,132.57,9.58]
["bitfinex","SOLUSD",1718965418189,20.0,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718965418390,45.0,132.58,132.53,15.171]
["bitfinex","SOLUSD",1718965418577,100.0,132.58,132.53,15.171]
["bitfinex","SOLUSD",1718965418888,65.0,132.57,132.53,15.171]
["bitfinex","SOLUSD",1718965419091,65.0,132.57,132.53,24.751]
["bitfinex","SOLUSD",1718965419992,65.0,132.57,132.53,15.171]
["bitfinex","SOLUSD",1718965420195,45.0,132.57,132.55,9.58]
["bitfinex","SOLUSD",1718965421373,45.0,132.57,132.54,9.58]
["bitfinex","SOLUSD",1718965421786,45.0,132.58,132.54,9.58]
["bitfinex","SOLUSD",1718965422897,45.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965423193,20.0,132.58,132.54,9.58]
["bitfinex","SOLUSD",1718965423381,45.0,132.57,132.54,9.58]
["bitfinex","SOLUSD",1718965424293,45.0,132.57,132.53,15.171]
["bitfinex","SOLUSD",1718965424486,45.0,132.57,132.54,9.58]
["bitfinex","SOLUSD",1718965425791,20.0,132.58,132.55,9.58]
["bitfinex","SOLUSD",1718965425995,20.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718965426171,45.0,132.59,132.55,9.58]
["bitfinex","SOLUSD",1718965426375,20.0,132.58,132.55,9.58]
["bitfinex","SOLUSD",1718965427499,127.88754312,132.64,132.57,9.58]
["bitfinex","SOLUSD",1718965427695,29.58,132.63,132.57,9.58]
["bitfinex","SOLUSD",1718965428000,29.58,132.63,132.58,9.58]
["bitfinex","SOLUSD",1718965428898,45.0,132.62,132.58,9.58]
["bitfinex","SOLUSD",1718965429081,20.0,132.61,132.58,9.58]
["bitfinex","SOLUSD",1718965429284,45.0,132.6,132.57,9.58]
["bitfinex","SOLUSD",1718965429584,45.0,132.6,132.56,9.58]
["bitfinex","SOLUSD",1718965429779,45.0,132.6,132.55,9.58]
["bitfinex","SOLUSD",1718965429979,154.58,132.6,132.53,15.171]
["bitfinex","SOLUSD",1718965430296,29.58,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965430600,45.0,132.58,132.54,9.58]
["bitfinex","SOLUSD",1718965432489,45.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965432691,65.0,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965433079,65.0,132.59,132.53,15.171]
["bitfinex","SOLUSD",1718965433297,74.58,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965433496,74.58,132.59,132.53,24.751]
["bitfinex","SOLUSD",1718965437999,74.58,132.59,132.54,9.58]
["bitfinex","SOLUSD",1718965438205,74.58,132.59,132.53,15.171]
["bitfinex","SOLUSD",1718965438384,100.0,132.58,132.53,15.171]
["bitfinex","SOLUSD",1718965438710,45.0,132.57,132.54,9.58]
["bitfinex","SOLUSD",1718965439696,45.0,132.57,132.53,15.171]
["bitfinex","SOLUSD",1718965440312,45.0,132.57,132.51,9.58]
["bitfinex","SOLUSD",1718965440500,29.58,132.56,132.51,9.58]
["bitfinex","SOLUSD",1718965440817,45.0,132.55,132.51,9.58]
["bitfinex","SOLUSD",1718965441298,45.0,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718965442106,45.0,132.55,132.51,9.58]
["bitfinex","SOLUSD",1718965442309,45.0,132.55,132.47,15.0323]
["bitfinex","SOLUSD",1718965442619,45.0,132.55,132.46,9.58]
["bitfinex","SOLUSD",1718965442620,100.0,132.51,132.46,9.58]
["bitfinex","SOLUSD",1718965442918,65.0,132.5,132.45,9.58]
["bitfinex","SOLUSD",1718965443793,74.58,132.5,132.42,3.3997]
["bitfinex","SOLUSD",1718965443994,74.58,132.5,132.45,9.58]
["bitfinex","SOLUSD",1718965444694,100.0,132.49,132.45,9.58]
["bitfinex","SOLUSD",1718965444894,45.0,132.48,132.45,9.58]
["bitfinex","SOLUSD",1718965446413,45.0,132.48,132.42,3.3997]
["bitfinex","SOLUSD",1718965446710,45.0,132.48,132.45,9.58]
["bitfinex","SOLUSD",1718965446900,45.0,132.48,132.42,3.3997]
["bitfinex","SOLUSD",1718965447137,45.0,132.48,132.45,9.58]
["bitfinex","SOLUSD",1718965448317,45.0,132.48,132.41,16.5738]
["bitfinex","SOLUSD",1718965448505,45.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965448702,45.0,132.48,132.43,9.58]
["bitfinex","SOLUSD",1718965449098,45.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965450420,45.0,132.48,132.41,16.5738]
["bitfinex","SOLUSD",1718965450716,45.0,132.48,132.39,3.3997]
["bitfinex","SOLUSD",1718965450717,20.0,132.47,132.42,9.58]
["bitfinex","SOLUSD",1718965451101,45.0,132.46,132.42,9.58]
["bitfinex","SOLUSD",1718965451314,45.0,132.46,132.43,9.58]
["bitfinex","SOLUSD",1718965451616,22.0019,132.49,132.39,3.3997]
["bitfinex","SOLUSD",1718965451920,45.0,132.48,132.45,9.58]
["bitfinex","SOLUSD",1718965452296,45.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965452491,45.0,132.48,132.39,3.3997]
["bitfinex","SOLUSD",1718965452701,45.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965453206,45.0,132.48,132.43,9.58]
["bitfinex","SOLUSD",1718965453708,45.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965453913,31.5819,132.49,132.4,6.0422]
["bitfinex","SOLUSD",1718965453914,22.0019,132.49,132.4,6.0422]
["bitfinex","SOLUSD",1718965454212,21.4076,132.52,132.48,9.58]
["bitfinex","SOLUSD",1718965454414,21.4076,132.56,132.49,9.58]
["bitfinex","SOLUSD",1718965454717,20.0,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718965454919,9.58,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718965455505,9.58,132.55,132.45,3.3997]
["bitfinex","SOLUSD",1718965455703,9.58,132.55,132.49,9.58]
["bitfinex","SOLUSD",1718965455907,45.0,132.54,132.49,9.58]
["bitfinex","SOLUSD",1718965456113,45.0,132.54,132.45,3.3997]
["bitfinex","SOLUSD",1718965456427,9.58,132.54,132.48,9.58]
["bitfinex","SOLUSD",1718965456599,45.0,132.53,132.48,9.58]
["bitfinex","SOLUSD",1718965457827,45.0,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718965458014,45.0,132.53,132.5,9.58]
["bitfinex","SOLUSD",1718965458213,45.0,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718965458931,45.0,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718965459227,20.0,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718965460035,129.58,132.54,132.48,9.58]
["bitfinex","SOLUSD",1718965460223,45.0,132.53,132.45,3.3997]
["bitfinex","SOLUSD",1718965460533,45.0,132.53,132.48,9.58]
["bitfinex","SOLUSD",1718965462201,45.0,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718965462623,45.0,132.53,132.5,9.58]
["bitfinex","SOLUSD",1718965462825,45.0,132.53,132.49,9.58]
["bitfinex","SOLUSD",1718965463625,45.0,132.53,132.5,9.58]
["bitfinex","SOLUSD",1718965465623,45.0,132.53,132.51,9.58]
["bitfinex","SOLUSD",1718965465815,21.4076,132.56,132.51,9.58]
["bitfinex","SOLUSD",1718965466017,45.0,132.55,132.52,9.58]
["bitfinex","SOLUSD",1718965466206,45.0,132.55,132.51,9.58]
["bitfinex","SOLUSD",1718965466410,21.4076,132.56,132.52,9.58]
["bitfinex","SOLUSD",1718965467625,45.0,132.55,132.46,15.254]
["bitfinex","SOLUSD",1718965467804,45.0,132.55,132.51,9.58]
["bitfinex","SOLUSD",1718965468809,45.0,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718965469524,45.0,132.55,132.49,9.58]
["bitfinex","SOLUSD",1718965469909,145.0,132.55,132.46,15.254]
["bitfinex","SOLUSD",1718965470119,9.58,132.53,132.48,9.58]
["bitfinex","SOLUSD",1718965470319,45.0,132.52,132.48,9.58]
["bitfinex","SOLUSD",1718965472116,45.0,132.52,132.49,9.58]
["bitfinex","SOLUSD",1718965474043,45.0,132.52,132.44,38.32]
["bitfinex","SOLUSD",1718965474242,45.0,132.52,132.49,9.58]
["bitfinex","SOLUSD",1718965474919,9.58,132.55,132.49,9.58]
["bitfinex","SOLUSD",1718965475119,65.0,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718965475415,65.0,132.54,132.44,38.32]
["bitfinex","SOLUSD",1718965475631,65.0,132.54,132.49,9.58]
["bitfinex","SOLUSD",1718965476239,65.0,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718965476431,45.0,132.54,132.5,9.58]
["bitfinex","SOLUSD",1718965476639,45.0,132.55,132.5,9.58]
["bitfinex","SOLUSD",1718965478341,122.7119,132.52,132.43,16.0908]
["bitfinex","SOLUSD",1718965478540,109.58,132.5,132.45,9.58]
["bitfinex","SOLUSD",1718965478841,100.0,132.48,132.39,15.5747]
["bitfinex","SOLUSD",1718965479023,100.0,132.48,132.44,9.58]
["bitfinex","SOLUSD",1718965479219,45.0,132.47,132.44,9.58]
["bitfinex","SOLUSD",1718965479627,45.0,132.47,132.39,15.5747]
["bitfinex","SOLUSD",1718965479831,45.0,132.47,132.43,9.58]
["bitfinex","SOLUSD",1718965481419,45.0,132.47,132.39,44.3747]
["bitfinex","SOLUSD",1718965481624,45.0,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718965490057,122.7119,132.52,132.4,20.0]
["bitfinex","SOLUSD",1718965490261,20.0,132.51,132.4,20.0]
["bitfinex","SOLUSD",1718965490466,20.0,132.51,132.42,28.8]
["bitfinex","SOLUSD",1718965491337,120.0,132.51,132.42,28.8]
["bitfinex","SOLUSD",1718965492170,45.0,132.5,132.42,28.8]
["bitfinex","SOLUSD",1718965495062,45.0,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718965495962,6.3314,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718965496164,45.0,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718965497162,16.513,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718965498369,16.513,132.47,132.39,28.8]
["bitfinex","SOLUSD",1718965498549,6.4237,132.45,132.36,15.1449]
["bitfinex","SOLUSD",1718965498746,45.0,132.44,132.36,15.1449]
["bitfinex","SOLUSD",1718965498954,45.0,132.44,132.34,3.3997]
["bitfinex","SOLUSD",1718965499150,45.0,132.44,132.34,32.1997]
["bitfinex","SOLUSD",1718965499544,15.4453,132.43,132.34,28.8]
["bitfinex","SOLUSD",1718965499756,45.0,132.42,132.34,28.8]
["bitfinex","SOLUSD",1718965500452,45.0,132.42,132.35,20.0]
["bitfinex","SOLUSD",1718965500857,45.0,132.42,132.35,20.48176486]
["bitfinex","SOLUSD",1718965501066,6.5106,132.41,132.35,20.0]
["bitfinex","SOLUSD",1718965501783,6.5106,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718965502080,6.5106,132.41,132.33,48.7652]
["bitfinex","SOLUSD",1718965502246,6.5106,132.41,132.34,6.045]
["bitfinex","SOLUSD",1718965502450,6.5106,132.41,132.36,28.8]
["bitfinex","SOLUSD",1718965502750,15.4453,132.43,132.36,28.8]
["bitfinex","SOLUSD",1718965503467,15.4453,132.43,132.41,9.6]
["bitfinex","SOLUSD",1718965503649,15.4453,132.43,132.35,20.0]
["bitfinex","SOLUSD",1718965503849,15.4453,132.43,132.38,9.6]
["bitfinex","SOLUSD",1718965504075,15.4453,132.43,132.41,9.6]
["bitfinex","SOLUSD",1718965504452,6.5649,132.44,132.42,9.6]
["bitfinex","SOLUSD",1718965505067,6.5649,132.44,132.43,9.6]
["bitfinex","SOLUSD",1718965505270,6.5649,132.44,132.42,9.6]
["bitfinex","SOLUSD",1718965506451,6.5649,132.44,132.41,9.6]
["bitfinex","SOLUSD",1718965507350,6.5649,132.44,132.35,3.3997]
["bitfinex","SOLUSD",1718965507566,6.5649,132.44,132.36,28.81]
["bitfinex","SOLUSD",1718965507873,6.5649,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718965508172,6.5649,132.44,132.34,28.81]
["bitfinex","SOLUSD",1718965508356,60.2208,132.43,132.35,20.0]
["bitfinex","SOLUSD",1718965510477,60.2208,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718965512777,60.2208,132.43,132.33,26.0454]
["bitfinex","SOLUSD",1718965512955,60.2208,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718965517563,160.2208,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718965517772,160.2208,132.43,132.31,20.0]
["bitfinex","SOLUSD",1718965518374,6.6584,132.42,132.31,20.0]
["bitfinex","SOLUSD",1718965518691,45.0,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718965520079,16.6404,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718965520280,51.5513,132.39,132.3,20.0]
["bitfinex","SOLUSD",1718965527396,51.5513,132.39,132.3,29.61]
["bitfinex","SOLUSD",1718965527604,51.5513,132.39,132.32,9.61]
["bitfinex","SOLUSD",1718965527605,6.1176,132.37,132.32,9.61]
["bitfinex","SOLUSD",1718965527773,45.0,132.36,132.32,9.61]
["bitfinex","SOLUSD",1718965528390,15.2775,132.35,132.26,0.8576981]
["bitfinex","SOLUSD",1718965528599,45.0,132.34,132.31,9.61]
["bitfinex","SOLUSD",1718965528891,6.1311,132.33,132.31,9.61]
["bitfinex","SOLUSD",1718965529093,6.1311,132.33,132.26,0.8576981]
["bitfinex","SOLUSD",1718965529298,15.0638,132.31,132.29,9.61]
["bitfinex","SOLUSD",1718965529598,15.0638,132.31,132.28,9.61]
["bitfinex","SOLUSD",1718965529981,15.0638,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965530380,6.6212,132.29,132.26,0.8576981]
["bitfinex","SOLUSD",1718965530581,6.6212,132.29,132.26,10.4676981]
["bitfinex","SOLUSD",1718965530791,45.0,132.28,132.26,10.4676981]
["bitfinex","SOLUSD",1718965531488,45.0,132.28,132.26,0.8576981]
["bitfinex","SOLUSD",1718965531680,6.6212,132.29,132.26,0.8576981]
["bitfinex","SOLUSD",1718965535193,15.0638,132.31,132.26,0.8576981]
["bitfinex","SOLUSD",1718965539696,45.0,132.3,132.26,0.8576981]
["bitfinex","SOLUSD",1718965545226,6.5853,132.29,132.26,0.8576981]
["bitfinex","SOLUSD",1718965545419,45.0,132.28,132.26,0.8576981]
["bitfinex","SOLUSD",1718965546120,122.4876,132.27,132.19,28.88]
["bitfinex","SOLUSD",1718965546322,122.4876,132.27,132.16,28.88]
["bitfinex","SOLUSD",1718965546323,65.0,132.26,132.17,28.88]
["bitfinex","SOLUSD",1718965547093,65.0,132.26,132.14,28.774]
["bitfinex","SOLUSD",1718965547304,65.0,132.26,132.17,28.88]
["bitfinex","SOLUSD",1718965548316,20.0,132.26,132.17,28.88]
["bitfinex","SOLUSD",1718965549514,20.0,132.26,132.16,51.6]
["bitfinex","SOLUSD",1718965549809,20.0,132.26,132.17,65.0]
["bitfinex","SOLUSD",1718965550319,20.0,132.26,132.17,20.0]
["bitfinex","SOLUSD",1718965550828,45.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965551232,45.0,132.25,132.16,28.88]
["bitfinex","SOLUSD",1718965551409,45.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965552329,20.0,132.26,132.17,20.0]
["bitfinex","SOLUSD",1718965552699,45.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965555130,45.0,132.25,132.16,28.88]
["bitfinex","SOLUSD",1718965555331,45.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965559835,45.0,132.25,132.15,48.88]
["bitfinex","SOLUSD",1718965561529,21.7372,132.24,132.13,6.95554736]
["bitfinex","SOLUSD",1718965561730,6.488,132.22,132.13,0.8576981]
["bitfinex","SOLUSD",1718965562034,16.3521,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965562233,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965563316,6.5797,132.19,132.13,0.8576981]
["bitfinex","SOLUSD",1718965563541,6.5797,132.19,132.15,9.64]
["bitfinex","SOLUSD",1718965564620,6.5797,132.19,132.17,9.64]
["bitfinex","SOLUSD",1718965564936,6.5797,132.19,132.13,0.8576981]
["bitfinex","SOLUSD",1718965565119,6.5797,132.19,132.17,9.64]
["bitfinex","SOLUSD",1718965565319,16.3521,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965565528,16.3521,132.21,132.16,28.9]
["bitfinex","SOLUSD",1718965565726,16.3521,132.21,132.17,20.0]
["bitfinex","SOLUSD",1718965566422,6.4563,132.22,132.17,20.0]
["bitfinex","SOLUSD",1718965567011,15.7786,132.25,132.19,28.9]
["bitfinex","SOLUSD",1718965567012,21.999,132.25,132.19,28.9]
["bitfinex","SOLUSD",1718965567219,21.4825,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718965567435,21.4825,132.3,132.22,28.9]
["bitfinex","SOLUSD",1718965570131,21.4825,132.3,132.2,20.0]
["bitfinex","SOLUSD",1718965570325,21.4825,132.3,132.21,28.9]
["bitfinex","SOLUSD",1718965570534,21.4825,132.3,132.22,20.0]
["bitfinex","SOLUSD",1718965572016,45.0,132.29,132.21,28.9]
["bitfinex","SOLUSD",1718965572247,45.0,132.29,132.18,28.9]
["bitfinex","SOLUSD",1718965572548,120.0,132.28,132.18,28.9]
["bitfinex","SOLUSD",1718965572732,45.0,132.27,132.18,28.9]
["bitfinex","SOLUSD",1718965573051,20.0,132.26,132.18,28.9]
["bitfinex","SOLUSD",1718965573240,45.0,132.25,132.18,28.9]
["bitfinex","SOLUSD",1718965576148,6.4544,132.24,132.18,28.9]
["bitfinex","SOLUSD",1718965576347,22.1199,132.24,132.18,28.9]
["bitfinex","SOLUSD",1718965578828,22.1199,132.24,132.19,20.0]
["bitfinex","SOLUSD",1718965579128,6.4544,132.24,132.19,20.0]
["bitfinex","SOLUSD",1718965583460,6.4544,132.24,132.18,28.9]
["bitfinex","SOLUSD",1718965583641,6.4544,132.24,132.16,28.9]
["bitfinex","SOLUSD",1718965583839,6.4544,132.24,132.17,20.0]
["bitfinex","SOLUSD",1718965584561,6.4544,132.24,132.16,28.9]
["bitfinex","SOLUSD",1718965586464,6.4544,132.24,132.13,54.85753417]
["bitfinex","SOLUSD",1718965586663,6.4544,132.24,132.16,28.9]
["bitfinex","SOLUSD",1718965588036,60.5784,132.23,132.16,28.9]
["bitfinex","SOLUSD",1718965590162,6.2146,132.22,132.16,28.9]
["bitfinex","SOLUSD",1718965590531,6.2146,132.22,132.13,29.7576981]
["bitfinex","SOLUSD",1718965590756,6.2146,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718965591135,45.0,132.21,132.14,20.0]
["bitfinex","SOLUSD",1718965595250,6.2146,132.22,132.14,20.0]
["bitfinex","SOLUSD",1718965595954,6.2146,132.22,132.16,28.9]
["bitfinex","SOLUSD",1718965596265,6.2146,132.22,132.16,51.62]
["bitfinex","SOLUSD",1718965596560,15.5784,132.23,132.19,28.9]
["bitfinex","SOLUSD",1718965598555,22.9843,132.25,132.19,28.9]
["bitfinex","SOLUSD",1718965601746,22.9843,132.25,132.15,15.8775]
["bitfinex","SOLUSD",1718965601957,22.9843,132.25,132.16,20.0]
["bitfinex","SOLUSD",1718965602261,45.0,132.24,132.16,48.9]
["bitfinex","SOLUSD",1718965603543,45.0,132.24,132.13,0.8576981]
["bitfinex","SOLUSD",1718965603745,45.0,132.24,132.14,28.9]
["bitfinex","SOLUSD",1718965603971,21.8745,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965604144,45.0,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718965609247,21.8745,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965609458,45.0,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718965610067,21.8745,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965610068,21.8745,132.24,132.17,28.9]
["bitfinex","SOLUSD",1718965610456,21.8745,132.24,132.17,51.62]
["bitfinex","SOLUSD",1718965610666,22.7479,132.27,132.2,28.9]
["bitfinex","SOLUSD",1718965613853,22.7479,132.27,132.18,15.7995]
["bitfinex","SOLUSD",1718965614055,22.7479,132.27,132.19,20.0]
["bitfinex","SOLUSD",1718965614269,45.0,132.26,132.19,20.0]
["bitfinex","SOLUSD",1718965617958,22.7479,132.27,132.19,20.0]
["bitfinex","SOLUSD",1718965618158,22.7479,132.27,132.21,28.9]
["bitfinex","SOLUSD",1718965620081,276.8958,132.3,132.21,28.9]
["bitfinex","SOLUSD",1718965620288,45.0,132.29,132.21,28.9]
["bitfinex","SOLUSD",1718965627465,45.0,132.29,132.19,20.0]
["bitfinex","SOLUSD",1718965627466,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718965627681,45.0,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718965630287,9.63,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718965630491,45.0,132.28,132.24,9.63]
["bitfinex","SOLUSD",1718965630683,45.0,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718965632190,54.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718965632774,45.0,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718965632972,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718965633169,45.0,132.27,132.18,15.7995]
["bitfinex","SOLUSD",1718965633370,45.0,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718965634767,9.63,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718965634972,9.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718965635197,45.0,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718965635493,45.0,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718965636185,45.0,132.25,132.18,15.7995]
["bitfinex","SOLUSD",1718965636391,45.0,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718965638179,45.0,132.25,132.18,15.7995]
["bitfinex","SOLUSD",1718965638596,45.0,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718965639174,77.2014,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718965639390,77.2014,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718965639791,77.2014,132.25,132.15,15.4783]
["bitfinex","SOLUSD",1718965639792,100.0,132.24,132.15,15.4783]
["bitfinex","SOLUSD",1718965639993,54.63,132.23,132.17,9.63]
["bitfinex","SOLUSD",1718965640293,9.63,132.22,132.15,15.4783]
["bitfinex","SOLUSD",1718965640493,9.63,132.22,132.17,9.63]
["bitfinex","SOLUSD",1718965640685,45.0,132.23,132.15,15.4783]
["bitfinex","SOLUSD",1718965640686,45.0,132.23,132.18,9.63]
["bitfinex","SOLUSD",1718965641008,9.63,132.23,132.18,9.63]
["bitfinex","SOLUSD",1718965641293,9.63,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965641503,45.0,132.19,132.14,9.63]
["bitfinex","SOLUSD",1718965642167,45.0,132.19,132.13,0.8576981]
["bitfinex","SOLUSD",1718965642374,45.0,132.2,132.14,9.63]
["bitfinex","SOLUSD",1718965642780,9.63,132.19,132.14,9.63]
["bitfinex","SOLUSD",1718965642990,45.0,132.18,132.14,9.63]
["bitfinex","SOLUSD",1718965643304,54.63,132.2,132.14,9.63]
["bitfinex","SOLUSD",1718965643612,54.63,132.2,132.15,9.63]
["bitfinex","SOLUSD",1718965643989,45.0,132.2,132.15,9.63]
["bitfinex","SOLUSD",1718965644499,45.0,132.2,132.16,9.63]
["bitfinex","SOLUSD",1718965644693,22.6844,132.21,132.17,9.63]
["bitfinex","SOLUSD",1718965645086,22.6844,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965645280,22.6844,132.21,132.17,9.63]
["bitfinex","SOLUSD",1718965645481,22.6844,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965645482,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965646995,22.6197,132.25,132.14,16.5583]
["bitfinex","SOLUSD",1718965647198,22.6197,132.25,132.15,28.92]
["bitfinex","SOLUSD",1718965647507,122.6197,132.25,132.15,28.92]
["bitfinex","SOLUSD",1718965648396,22.6197,132.25,132.15,28.92]
["bitfinex","SOLUSD",1718965649004,145.0,132.24,132.15,28.92]
["bitfinex","SOLUSD",1718965652304,145.0,132.24,132.14,19.958]
["bitfinex","SOLUSD",1718965652497,145.0,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965653000,100.0,132.22,132.14,19.958]
["bitfinex","SOLUSD",1718965653302,45.0,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965654500,45.0,132.21,132.13,20.8576981]
["bitfinex","SOLUSD",1718965654704,100.0,132.24,132.13,20.8576981]
["bitfinex","SOLUSD",1718965654901,45.0,132.23,132.13,20.8576981]
["bitfinex","SOLUSD",1718965656204,45.0,132.23,132.13,49.7776981]
["bitfinex","SOLUSD",1718965657705,45.0,132.24,132.13,49.7776981]
["bitfinex","SOLUSD",1718965658791,22.6197,132.25,132.14,61.1432]
["bitfinex","SOLUSD",1718965658990,22.6197,132.25,132.15,20.0]
["bitfinex","SOLUSD",1718965659923,100.0,132.24,132.14,16.1432]
["bitfinex","SOLUSD",1718965660217,22.6197,132.25,132.14,16.1432]
["bitfinex","SOLUSD",1718965660218,100.0,132.22,132.14,16.1432]
["bitfinex","SOLUSD",1718965660386,45.0,132.21,132.14,16.1432]
["bitfinex","SOLUSD",1718965660587,100.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965660791,45.0,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965661408,100.0,132.24,132.13,0.8576981]
["bitfinex","SOLUSD",1718965661591,45.0,132.23,132.13,20.8576981]
["bitfinex","SOLUSD",1718965662492,22.6197,132.25,132.13,43.5776981]
["bitfinex","SOLUSD",1718965662786,22.6197,132.25,132.15,15.475]
["bitfinex","SOLUSD",1718965663802,45.0,132.24,132.15,15.475]
["bitfinex","SOLUSD",1718965664305,45.0,132.24,132.15,44.395]
["bitfinex","SOLUSD",1718965665308,45.0,132.24,132.15,15.475]
["bitfinex","SOLUSD",1718965667425,45.0,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965667629,54.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965667794,54.64,132.24,132.15,15.475]
["bitfinex","SOLUSD",1718965668092,54.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965668793,45.0,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965668993,9.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965669200,45.0,132.22,132.18,9.64]
["bitfinex","SOLUSD",1718965670118,45.0,132.22,132.19,9.64]
["bitfinex","SOLUSD",1718965670304,45.0,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965672693,45.0,132.23,132.19,9.64]
["bitfinex","SOLUSD",1718965673620,9.64,132.22,132.16,9.64]
["bitfinex","SOLUSD",1718965673814,54.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965675192,154.64,132.21,132.15,15.475]
["bitfinex","SOLUSD",1718965675411,154.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965675615,145.0,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965675820,154.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965677016,154.64,132.21,132.15,25.115]
["bitfinex","SOLUSD",1718965677618,54.64,132.21,132.15,25.115]
["bitfinex","SOLUSD",1718965677804,9.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965678119,45.0,132.22,132.17,9.64]
["bitfinex","SOLUSD",1718965678816,54.64,132.22,132.17,9.64]
["bitfinex","SOLUSD",1718965679608,45.0,132.22,132.17,9.64]
["bitfinex","SOLUSD",1718965680542,122.6197,132.25,132.17,9.64]
["bitfinex","SOLUSD",1718965680826,9.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965681035,9.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965681200,128.72397579,132.25,132.17,9.64]
["bitfinex","SOLUSD",1718965681401,28.72397579,132.25,132.18,9.64]
["bitfinex","SOLUSD",1718965681601,22.6197,132.25,132.18,9.64]
["bitfinex","SOLUSD",1718965681815,9.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965682427,9.64,132.24,132.15,15.475]
["bitfinex","SOLUSD",1718965682723,9.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965683120,22.6197,132.25,132.17,9.64]
["bitfinex","SOLUSD",1718965683121,9.64,132.22,132.17,9.64]
["bitfinex","SOLUSD",1718965683305,154.64,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965683507,154.64,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965683705,154.64,132.21,132.13,0.8576981]
["bitfinex","SOLUSD",1718965683906,154.64,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965686728,154.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965690233,45.0,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965690412,9.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965690611,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965691827,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965692131,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965693726,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965693929,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965695911,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965696112,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965696848,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965697043,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965697214,54.64,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965697409,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965697634,54.64,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965697935,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965698611,76.1201,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965698814,76.1201,132.2,132.14,9.64]
["bitfinex","SOLUSD",1718965699123,9.64,132.19,132.14,9.64]
["bitfinex","SOLUSD",1718965699315,45.0,132.18,132.14,9.64]
["bitfinex","SOLUSD",1718965699827,45.0,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965700030,45.0,132.18,132.14,9.64]
["bitfinex","SOLUSD",1718965700435,21.4801,132.2,132.17,9.64]
["bitfinex","SOLUSD",1718965700739,21.3504,132.25,132.18,9.64]
["bitfinex","SOLUSD",1718965701045,9.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965701424,121.3504,132.25,132.18,9.64]
["bitfinex","SOLUSD",1718965701619,9.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965701826,21.3504,132.25,132.18,9.64]
["bitfinex","SOLUSD",1718965702021,9.64,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965702947,9.64,132.24,132.14,16.4834]
["bitfinex","SOLUSD",1718965703142,45.0,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965703642,54.64,132.23,132.14,16.4834]
["bitfinex","SOLUSD",1718965703940,54.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965707242,45.0,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965707448,45.0,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965707946,54.64,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965709046,45.0,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965709347,9.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965709545,45.0,132.22,132.18,9.64]
["bitfinex","SOLUSD",1718965709726,45.0,132.22,132.14,16.4834]
["bitfinex","SOLUSD",1718965709920,45.0,132.22,132.17,9.64]
["bitfinex","SOLUSD",1718965711523,9.64,132.21,132.14,16.4834]
["bitfinex","SOLUSD",1718965711723,45.0,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965712148,45.0,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965712330,54.64,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965712944,45.0,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965713334,54.64,132.21,132.15,9.64]
["bitfinex","SOLUSD",1718965713945,45.0,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965714240,45.0,132.21,132.18,9.64]
["bitfinex","SOLUSD",1718965714444,9.64,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965714633,45.0,132.22,132.18,9.64]
["bitfinex","SOLUSD",1718965717254,21.3504,132.25,132.19,9.64]
["bitfinex","SOLUSD",1718965717426,30.9904,132.25,132.19,9.64]
["bitfinex","SOLUSD",1718965718628,45.0,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965720130,54.64,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965720853,45.0,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965721032,54.64,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965721948,54.64,132.24,132.16,9.64]
["bitfinex","SOLUSD",1718965722253,54.64,132.24,132.14,16.4834]
["bitfinex","SOLUSD",1718965722254,45.0,132.24,132.18,9.64]
["bitfinex","SOLUSD",1718965723154,45.0,132.25,132.19,9.64]
["bitfinex","SOLUSD",1718965723358,54.64,132.25,132.19,9.64]
["bitfinex","SOLUSD",1718965723658,9.64,132.24,132.19,9.64]
["bitfinex","SOLUSD",1718965723842,54.64,132.23,132.18,26.1486]
["bitfinex","SOLUSD",1718965725552,45.0,132.23,132.18,9.64]
["bitfinex","SOLUSD",1718965725756,54.64,132.23,132.17,9.64]
["bitfinex","SOLUSD",1718965725946,9.64,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965726145,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965726547,45.0,132.2,132.15,25.149]
["bitfinex","SOLUSD",1718965726845,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965727154,45.0,132.2,132.14,9.64]
["bitfinex","SOLUSD",1718965727335,54.64,132.2,132.14,9.64]
["bitfinex","SOLUSD",1718965727843,54.64,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965728034,9.64,132.19,132.14,9.64]
["bitfinex","SOLUSD",1718965728353,16.5871,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965728557,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965730946,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965732153,45.0,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965732453,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965734060,54.64,132.2,132.14,9.64]
["bitfinex","SOLUSD",1718965734454,54.64,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965734753,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965735167,45.0,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965735335,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965735540,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965736462,54.64,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965736665,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965740568,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965740879,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965741661,26.2271,132.21,132.17,9.64]
["bitfinex","SOLUSD",1718965741662,16.5871,132.21,132.17,9.64]
["bitfinex","SOLUSD",1718965742245,16.5871,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965742574,26.2271,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965742875,54.64,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965743549,45.0,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965746562,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965747359,45.0,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965747769,45.0,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965749061,45.0,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965753472,44.40008356,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965755558,44.40008356,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965755757,44.40008356,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965760083,44.40008356,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965760381,9.64,132.19,132.13,10.4976981]
["bitfinex","SOLUSD",1718965760590,45.0,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965761268,45.0,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965761470,54.64,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965762996,54.64,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965763174,54.64,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965764092,45.0,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965764694,45.0,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965764868,45.0,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965765069,45.0,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965765291,54.64,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965765677,45.0,132.18,132.14,9.64]
["bitfinex","SOLUSD",1718965765897,45.0,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965766302,45.0,132.18,132.14,9.64]
["bitfinex","SOLUSD",1718965768601,16.5871,132.21,132.14,9.64]
["bitfinex","SOLUSD",1718965768801,16.5871,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965769002,26.2271,132.21,132.16,9.64]
["bitfinex","SOLUSD",1718965769796,6.344,132.2,132.13,0.8576981]
["bitfinex","SOLUSD",1718965770005,9.64,132.19,132.14,9.64]
["bitfinex","SOLUSD",1718965770171,45.0,132.18,132.14,9.64]
["bitfinex","SOLUSD",1718965771174,54.64,132.18,132.13,0.8576981]
["bitfinex","SOLUSD",1718965771575,54.64,132.18,132.13,10.4976981]
["bitfinex","SOLUSD",1718965771978,15.6423,132.17,132.13,10.4976981]
["bitfinex","SOLUSD",1718965773304,109.64,132.14,132.13,0.8576981]
["bitfinex","SOLUSD",1718965773506,15.2615,132.13,132.1,1.898989]
["bitfinex","SOLUSD",1718965773689,161.1279,132.12,132.1,1.898989]
["bitfinex","SOLUSD",1718965774486,9.64,132.11,132.1,1.898989]
["bitfinex","SOLUSD",1718965774706,54.64,132.11,132.1,1.898989]
["bitfinex","SOLUSD",1718965777679,45.0,132.11,132.1,1.898989]
["bitfinex","SOLUSD",1718965782484,116.1556,132.1,132.0,16.8371981]
["bitfinex","SOLUSD",1718965782699,45.0,132.09,132.03,9.64]
["bitfinex","SOLUSD",1718965783300,45.0,132.09,132.0,16.8371981]
["bitfinex","SOLUSD",1718965783510,9.64,132.08,132.02,9.64]
["bitfinex","SOLUSD",1718965783690,45.0,132.07,132.03,9.64]
["bitfinex","SOLUSD",1718965784005,45.0,132.07,132.0,16.8371981]
["bitfinex","SOLUSD",1718965784006,16.1556,132.1,132.06,9.64]
["bitfinex","SOLUSD",1718965784307,16.1556,132.1,132.07,9.64]
["bitfinex","SOLUSD",1718965784489,16.1556,132.1,132.06,9.64]
["bitfinex","SOLUSD",1718965784886,16.1556,132.1,132.0,16.8371981]
["bitfinex","SOLUSD",1718965785106,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965785286,45.0,132.09,132.0,16.8371981]
["bitfinex","SOLUSD",1718965785482,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965785711,45.0,132.09,132.03,9.64]
["bitfinex","SOLUSD",1718965785712,54.64,132.09,132.03,9.64]
["bitfinex","SOLUSD",1718965786714,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965787009,45.0,132.09,132.0,16.8371981]
["bitfinex","SOLUSD",1718965787212,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965788082,45.0,132.09,132.0,16.8371981]
["bitfinex","SOLUSD",1718965788506,45.0,132.09,132.05,9.64]
["bitfinex","SOLUSD",1718965789503,45.0,132.09,132.06,9.64]
["bitfinex","SOLUSD",1718965790213,45.0,132.09,132.05,9.64]
["bitfinex","SOLUSD",1718965790813,54.64,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965791594,54.64,132.09,132.0,16.8371981]
["bitfinex","SOLUSD",1718965791897,54.64,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965792592,45.0,132.09,132.05,9.64]
["bitfinex","SOLUSD",1718965793015,45.0,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718965793633,45.0,132.09,132.05,9.64]
["bitfinex","SOLUSD",1718965793924,45.0,132.09,132.02,9.64]
["bitfinex","SOLUSD",1718965794133,45.0,132.09,132.02,38.56]
["bitfinex","SOLUSD",1718965794488,45.0,132.09,132.05,9.64]
["bitfinex","SOLUSD",1718965794690,54.64,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965795100,54.64,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718965795296,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965795525,45.0,132.09,132.06,9.64]
["bitfinex","SOLUSD",1718965795694,45.0,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718965795894,54.64,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718965796200,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965796397,54.64,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965796835,54.64,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718965797111,45.0,132.09,132.04,9.64]
["bitfinex","SOLUSD",1718965797319,16.1556,132.1,132.05,9.64]
["bitfinex","SOLUSD",1718965797499,16.1556,132.1,132.02,38.56]
["bitfinex","SOLUSD",1718965797703,16.1556,132.1,132.06,9.64]
["bitfinex","SOLUSD",1718965797907,16.1556,132.1,132.05,9.64]
["bitfinex","SOLUSD",1718965798320,25.7956,132.1,132.05,9.64]
["bitfinex","SOLUSD",1718965798698,16.1556,132.1,132.05,9.64]
["bitfinex","SOLUSD",1718965799304,16.1556,132.1,132.08,9.64]
["bitfinex","SOLUSD",1718965799510,261.1629924,132.15,132.09,9.64]
["bitfinex","SOLUSD",1718965799511,15.8939,132.14,132.09,9.64]
["bitfinex","SOLUSD",1718965799713,15.8939,132.14,132.1,9.64]
["bitfinex","SOLUSD",1718965799916,15.8939,132.14,132.09,9.64]
["bitfinex","SOLUSD",1718965800103,15.8939,132.14,132.03,11.3579]
["bitfinex","SOLUSD",1718965800104,15.8939,132.14,132.1,9.64]
["bitfinex","SOLUSD",1718965800302,15.8939,132.14,132.11,9.64]
["bitfinex","SOLUSD",1718965800502,261.1497,132.15,132.13,9.64]
["bitfinex","SOLUSD",1718965800819,6.0497,132.15,132.13,9.64]
["bitfinex","SOLUSD",1718965801000,6.0497,132.15,132.12,9.64]
["bitfinex","SOLUSD",1718965802718,6.0497,132.15,132.1,9.64]
["bitfinex","SOLUSD",1718965802918,6.0497,132.15,132.05,15.6953]
["bitfinex","SOLUSD",1718965803100,6.0497,132.15,132.1,9.64]
["bitfinex","SOLUSD",1718965803728,6.0497,132.15,132.05,15.6953]
["bitfinex","SOLUSD",1718965804022,9.64,132.11,132.06,9.64]
["bitfinex","SOLUSD",1718965804219,9.64,132.11,132.02,54.669]
["bitfinex","SOLUSD",1718965804220,15.2995,132.13,132.07,9.64]
["bitfinex","SOLUSD",1718965804429,45.0,132.12,132.08,9.64]
["bitfinex","SOLUSD",1718965805322,45.0,132.12,132.02,16.109]
["bitfinex","SOLUSD",1718965805619,45.0,132.12,132.07,9.64]
["bitfinex","SOLUSD",1718965805829,15.2995,132.13,132.08,9.64]
["bitfinex","SOLUSD",1718965806135,15.2995,132.13,132.07,9.64]
["bitfinex","SOLUSD",1718965806426,45.0,132.12,132.08,9.64]
["bitfinex","SOLUSD",1718965807025,15.2995,132.13,132.02,77.439]
["bitfinex","SOLUSD",1718965807203,6.0497,132.15,132.11,9.64]
["bitfinex","SOLUSD",1718965807605,6.0497,132.15,132.1,9.64]
["bitfinex","SOLUSD",1718965808331,15.6897,132.15,132.1,9.64]
["bitfinex","SOLUSD",1718965808531,6.0497,132.15,132.1,9.64]
["bitfinex","SOLUSD",1718965808831,6.0497,132.15,132.11,9.64]
["bitfinex","SOLUSD",1718965809034,6.0497,132.15,132.12,9.64]
["bitfinex","SOLUSD",1718965809712,16.5945,132.16,132.12,9.64]
["bitfinex","SOLUSD",1718965809907,16.5945,132.16,132.13,9.64]
["bitfinex","SOLUSD",1718965810125,16.5945,132.16,132.14,9.64]
["bitfinex","SOLUSD",1718965810329,15.3772,132.2,132.15,9.64]
["bitfinex","SOLUSD",1718965810519,15.3772,132.2,132.16,9.64]
["bitfinex","SOLUSD",1718965810706,15.3772,132.2,132.17,9.64]
["bitfinex","SOLUSD",1718965811335,6.5153,132.21,132.18,9.64]
["bitfinex","SOLUSD",1718965811522,6.5153,132.21,132.1,28.0687]
["bitfinex","SOLUSD",1718965811523,6.5153,132.21,132.14,28.91]
["bitfinex","SOLUSD",1718965812120,16.6414,132.23,132.14,45.4081]
["bitfinex","SOLUSD",1718965812316,16.6414,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718965813935,45.0,132.22,132.15,20.0]
["bitfinex","SOLUSD",1718965818033,16.6414,132.23,132.15,20.0]
["bitfinex","SOLUSD",1718965819811,45.0,132.22,132.15,20.0]
["bitfinex","SOLUSD",1718965820948,145.0,132.22,132.1,5.2987]
["bitfinex","SOLUSD",1718965821108,145.0,132.22,132.11,20.0]
["bitfinex","SOLUSD",1718965822466,100.0,132.2,132.11,20.0]
["bitfinex","SOLUSD",1718965822733,45.0,132.19,132.11,20.0]
["bitfinex","SOLUSD",1718965823109,45.0,132.2,132.11,20.0]
["bitfinex","SOLUSD",1718965823927,6.541,132.21,132.11,20.0]
["bitfinex","SOLUSD",1718965824107,6.541,132.21,132.11,54.1242]
["bitfinex","SOLUSD",1718965824308,6.541,132.21,132.13,28.91]
["bitfinex","SOLUSD",1718965824732,6.541,132.21,132.13,51.68]
["bitfinex","SOLUSD",1718965825035,16.6414,132.23,132.14,36.1505]
["bitfinex","SOLUSD",1718965826336,45.0,132.22,132.14,36.1505]
["bitfinex","SOLUSD",1718965827238,6.541,132.25,132.16,51.68]
["bitfinex","SOLUSD",1718965827538,6.541,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965833552,6.541,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718965834327,6.541,132.25,132.22,9.63]
["bitfinex","SOLUSD",1718965835245,6.541,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718965835554,6.541,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718965836042,6.541,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718965836245,6.541,132.25,132.22,9.63]
["bitfinex","SOLUSD",1718965836452,6.541,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718965836626,6.541,132.25,132.22,9.63]
["bitfinex","SOLUSD",1718965838425,31.47601448,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718965838627,21.84601448,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718965838823,21.84601448,132.27,132.19,15.9492]
["bitfinex","SOLUSD",1718965839019,21.84601448,132.27,132.24,9.63]
["bitfinex","SOLUSD",1718965839523,21.84601448,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718965841642,21.84601448,132.27,132.24,9.63]
["bitfinex","SOLUSD",1718965842768,21.84601448,132.27,132.19,15.9492]
["bitfinex","SOLUSD",1718965842769,45.0,132.26,132.19,15.9492]
["bitfinex","SOLUSD",1718965842935,45.0,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718965843130,45.0,132.26,132.19,15.9492]
["bitfinex","SOLUSD",1718965843446,45.0,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718965845650,21.84601448,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718965847241,15.7902,132.27,132.24,9.63]
["bitfinex","SOLUSD",1718965847442,15.7902,132.27,132.25,9.63]
["bitfinex","SOLUSD",1718965847644,15.7902,132.27,132.19,15.9492]
["bitfinex","SOLUSD",1718965847852,15.7902,132.27,132.25,9.63]
["bitfinex","SOLUSD",1718965848229,6.5674,132.29,132.25,9.63]
["bitfinex","SOLUSD",1718965848456,15.0498,132.3,132.27,9.63]
["bitfinex","SOLUSD",1718965848963,22.0813,132.35,132.29,9.63]
["bitfinex","SOLUSD",1718965849151,22.0813,132.35,132.31,9.63]
["bitfinex","SOLUSD",1718965849639,22.0813,132.35,132.32,9.63]
["bitfinex","SOLUSD",1718965850043,22.0813,132.35,132.25,16.6585]
["bitfinex","SOLUSD",1718965850347,22.0813,132.35,132.32,9.63]
["bitfinex","SOLUSD",1718965851466,22.0813,132.35,132.27,28.85]
["bitfinex","SOLUSD",1718965853657,122.0813,132.35,132.25,16.6585]
["bitfinex","SOLUSD",1718965853861,45.0,132.34,132.25,16.6585]
["bitfinex","SOLUSD",1718965854043,22.0813,132.35,132.25,16.6585]
["bitfinex","SOLUSD",1718965854644,22.0813,132.35,132.26,20.0]
["bitfinex","SOLUSD",1718965855463,22.0813,132.35,132.26,42.77]
["bitfinex","SOLUSD",1718965856756,22.0813,132.35,132.27,45.0]
["bitfinex","SOLUSD",1718965857140,22.0813,132.35,132.26,20.0]
["bitfinex","SOLUSD",1718965858463,22.0813,132.35,132.26,48.85]
["bitfinex","SOLUSD",1718965859846,22.0813,132.35,132.27,45.0]
["bitfinex","SOLUSD",1718965860755,21.4901,132.38,132.29,28.85]
["bitfinex","SOLUSD",1718965861555,21.4901,132.38,132.29,51.62]
["bitfinex","SOLUSD",1718965861744,21.4901,132.38,132.3,65.0]
["bitfinex","SOLUSD",1718965862365,21.8812,132.41,132.32,57.6659]
["bitfinex","SOLUSD",1718965862567,21.8812,132.41,132.33,65.0]
["bitfinex","SOLUSD",1718965863553,21.8812,132.41,132.33,87.77]
["bitfinex","SOLUSD",1718965864254,21.8812,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718965864661,21.8812,132.41,132.32,42.77]
["bitfinex","SOLUSD",1718965864854,21.8812,132.41,132.33,73.85]
["bitfinex","SOLUSD",1718965865066,21.8812,132.41,132.34,20.0]
["bitfinex","SOLUSD",1718965869373,21.8812,132.41,132.33,28.85]
["bitfinex","SOLUSD",1718965869576,45.0,132.4,132.3,21.2256]
["bitfinex","SOLUSD",1718965869786,21.8812,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718965870279,45.0,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718965870574,45.0,132.4,132.31,48.85]
["bitfinex","SOLUSD",1718965871376,145.0,132.4,132.3,15.9269]
["bitfinex","SOLUSD",1718965871582,145.0,132.4,132.28,28.85]
["bitfinex","SOLUSD",1718965871963,100.0,132.38,132.28,28.85]
["bitfinex","SOLUSD",1718965872159,15.9251,132.36,132.28,28.85]
["bitfinex","SOLUSD",1718965873262,45.0,132.35,132.24,15.104]
["bitfinex","SOLUSD",1718965873585,45.0,132.35,132.25,48.85]
["bitfinex","SOLUSD",1718965873758,45.0,132.35,132.25,28.85]
["bitfinex","SOLUSD",1718965874365,45.0,132.35,132.24,43.954]
["bitfinex","SOLUSD",1718965875466,45.0,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718965876073,45.0,132.35,132.25,42.77]
["bitfinex","SOLUSD",1718965876272,45.0,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718965878175,45.0,132.35,132.25,42.77]
["bitfinex","SOLUSD",1718965881368,100.0,132.34,132.24,43.954]
["bitfinex","SOLUSD",1718965883601,21.982,132.33,132.24,65.0]
["bitfinex","SOLUSD",1718965885577,21.982,132.33,132.24,87.77]
["bitfinex","SOLUSD",1718965885784,21.982,132.33,132.26,28.85]
["bitfinex","SOLUSD",1718965888684,21.982,132.33,132.25,22.77]
["bitfinex","SOLUSD",1718965889005,21.982,132.33,132.24,96.62]
["bitfinex","SOLUSD",1718965889199,21.982,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718965890220,21.982,132.33,132.25,42.77]
["bitfinex","SOLUSD",1718965890876,21.982,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718965891077,21.982,132.33,132.25,42.77]
["bitfinex","SOLUSD",1718965891313,21.982,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718965892001,21.982,132.33,132.25,42.77]
["bitfinex","SOLUSD",1718965892882,21.982,132.33,132.27,28.85]
["bitfinex","SOLUSD",1718965898921,21.982,132.33,132.31,9.62]
["bitfinex","SOLUSD",1718965903217,21.982,132.33,132.32,9.62]
["bitfinex","SOLUSD",1718965903390,22.8691,132.38,132.32,9.62]
["bitfinex","SOLUSD",1718965903591,22.8691,132.38,132.34,9.62]
["bitfinex","SOLUSD",1718965905395,22.8691,132.38,132.33,9.62]
["bitfinex","SOLUSD",1718965905708,22.8691,132.38,132.27,22.77]
["bitfinex","SOLUSD",1718965905709,32.4891,132.38,132.27,22.77]
["bitfinex","SOLUSD",1718965905894,32.4891,132.38,132.3,38.48]
["bitfinex","SOLUSD",1718965906294,32.4891,132.38,132.28,42.94]
["bitfinex","SOLUSD",1718965906295,122.8691,132.38,132.28,20.0]
["bitfinex","SOLUSD",1718965906501,9.62,132.37,132.31,9.62]
["bitfinex","SOLUSD",1718965907784,9.62,132.37,132.32,9.62]
["bitfinex","SOLUSD",1718965911112,22.8691,132.38,132.32,9.62]
["bitfinex","SOLUSD",1718965911306,54.62,132.37,132.32,9.62]
["bitfinex","SOLUSD",1718965912718,54.62,132.37,132.27,42.77]
["bitfinex","SOLUSD",1718965913293,54.62,132.37,132.24,22.77]
["bitfinex","SOLUSD",1718965913294,22.8699,132.34,132.24,22.77]
["bitfinex","SOLUSD",1718965913497,32.4899,132.34,132.25,20.0]
["bitfinex","SOLUSD",1718965913691,32.4899,132.34,132.29,9.62]
["bitfinex","SOLUSD",1718965914226,22.8699,132.34,132.29,9.62]
["bitfinex","SOLUSD",1718965914718,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965914910,22.8699,132.34,132.25,20.0]
["bitfinex","SOLUSD",1718965915113,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965916693,22.8699,132.34,132.31,9.62]
["bitfinex","SOLUSD",1718965918012,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965919119,22.8699,132.34,132.25,42.77]
["bitfinex","SOLUSD",1718965919321,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965919506,22.8699,132.34,132.31,9.62]
["bitfinex","SOLUSD",1718965920204,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965921325,22.8699,132.34,132.26,45.0]
["bitfinex","SOLUSD",1718965921491,22.8699,132.34,132.3,9.62]
["bitfinex","SOLUSD",1718965921701,122.8699,132.34,132.23,22.77]
["bitfinex","SOLUSD",1718965921895,21.2998,132.31,132.18,65.9761]
["bitfinex","SOLUSD",1718965922120,9.62,132.29,132.23,9.62]
["bitfinex","SOLUSD",1718965922306,9.62,132.29,132.24,9.62]
["bitfinex","SOLUSD",1718965922506,15.6598,132.27,132.18,15.1974]
["bitfinex","SOLUSD",1718965922703,15.6598,132.27,132.22,9.62]
["bitfinex","SOLUSD",1718965923017,6.0398,132.27,132.22,9.62]
["bitfinex","SOLUSD",1718965923213,6.0398,132.27,132.18,15.1974]
["bitfinex","SOLUSD",1718965923904,6.0398,132.27,132.2,51.67]
["bitfinex","SOLUSD",1718965924107,6.0398,132.27,132.2,28.9]
["bitfinex","SOLUSD",1718965924508,6.0398,132.27,132.2,34.9513]
["bitfinex","SOLUSD",1718965924705,6.0398,132.27,132.21,67.77]
["bitfinex","SOLUSD",1718965925102,21.2516,132.31,132.23,57.7198]
["bitfinex","SOLUSD",1718965925301,21.2516,132.31,132.24,65.0]
["bitfinex","SOLUSD",1718965926398,21.2516,132.31,132.24,20.0]
["bitfinex","SOLUSD",1718965927508,21.2516,132.31,132.23,28.9]
["bitfinex","SOLUSD",1718965927708,21.2516,132.31,132.24,20.0]
["bitfinex","SOLUSD",1718965927916,121.2516,132.31,132.2,28.9]
["bitfinex","SOLUSD",1718965928116,121.2516,132.31,132.21,20.0]
["bitfinex","SOLUSD",1718965929536,21.2516,132.31,132.21,20.0]
["bitfinex","SOLUSD",1718965931433,121.2516,132.31,132.21,20.0]
["bitfinex","SOLUSD",1718965931741,15.5557,132.29,132.16,28.9]
["bitfinex","SOLUSD",1718965931908,15.5557,132.27,132.16,28.9]
["bitfinex","SOLUSD",1718965932105,45.0,132.26,132.16,28.9]
["bitfinex","SOLUSD",1718965934412,22.8115,132.25,132.16,28.9]
["bitfinex","SOLUSD",1718965934640,45.0,132.24,132.12,12.79334531]
["bitfinex","SOLUSD",1718965934836,45.0,132.24,132.14,28.9]
["bitfinex","SOLUSD",1718965935008,45.0,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965935326,45.0,132.24,132.09,34.9561]
["bitfinex","SOLUSD",1718965935327,22.5092,132.23,132.09,34.9561]
["bitfinex","SOLUSD",1718965935511,22.5092,132.23,132.12,28.9]
["bitfinex","SOLUSD",1718965935715,145.0,132.24,132.12,28.9]
["bitfinex","SOLUSD",1718965935716,22.5731,132.21,132.12,28.9]
["bitfinex","SOLUSD",1718965936245,45.0,132.2,132.09,28.9]
["bitfinex","SOLUSD",1718965936606,15.9494,132.18,132.09,28.9]
["bitfinex","SOLUSD",1718965937048,15.9494,132.18,132.06,11.97727022]
["bitfinex","SOLUSD",1718965937239,15.9494,132.18,132.07,28.9]
["bitfinex","SOLUSD",1718965937553,15.9494,132.18,132.07,34.9571]
["bitfinex","SOLUSD",1718965937713,15.9494,132.18,132.07,57.7271]
["bitfinex","SOLUSD",1718965937913,15.9494,132.18,132.08,45.0]
["bitfinex","SOLUSD",1718965938119,15.9494,132.18,132.1,28.9]
["bitfinex","SOLUSD",1718965938451,15.9494,132.18,132.11,45.0]
["bitfinex","SOLUSD",1718965938620,15.9494,132.18,132.11,73.8255]
["bitfinex","SOLUSD",1718965938837,15.9494,132.18,132.13,28.9]
["bitfinex","SOLUSD",1718965939042,15.9494,132.18,132.12,28.9]
["bitfinex","SOLUSD",1718965939448,15.9494,132.18,132.13,20.0]
["bitfinex","SOLUSD",1718965940851,15.9494,132.18,132.12,28.9]
["bitfinex","SOLUSD",1718965944036,15.9494,132.18,132.11,96.67]
["bitfinex","SOLUSD",1718965944240,15.9494,132.18,132.12,20.0]
["bitfinex","SOLUSD",1718965947376,15.9494,132.18,132.11,73.9]
["bitfinex","SOLUSD",1718965947665,15.9494,132.18,132.11,28.9]
["bitfinex","SOLUSD",1718965948262,15.9494,132.18,132.08,28.9]
["bitfinex","SOLUSD",1718965948460,15.9494,132.18,132.09,20.0]
["bitfinex","SOLUSD",1718965949067,15.9494,132.18,132.08,48.9]
["bitfinex","SOLUSD",1718965949448,15.9494,132.18,132.09,45.0]
["bitfinex","SOLUSD",1718965949671,15.9494,132.18,132.1,20.0]
["bitfinex","SOLUSD",1718965950785,15.9494,132.18,132.11,96.67]
["bitfinex","SOLUSD",1718965950989,15.9494,132.18,132.12,20.0]
["bitfinex","SOLUSD",1718965951162,15.9494,132.18,132.13,45.0]
["bitfinex","SOLUSD",1718965951884,15.9494,132.18,132.14,28.9]
["bitfinex","SOLUSD",1718965952270,6.6237,132.19,132.15,45.0]
["bitfinex","SOLUSD",1718965952466,16.5074,132.22,132.17,28.9]
["bitfinex","SOLUSD",1718965952775,16.5074,132.22,132.18,20.0]
["bitfinex","SOLUSD",1718965953382,6.3939,132.23,132.18,20.0]
["bitfinex","SOLUSD",1718965953558,6.3939,132.23,132.2,28.9]
["bitfinex","SOLUSD",1718965954469,15.1328,132.26,132.21,20.0]
["bitfinex","SOLUSD",1718965955882,15.1328,132.26,132.21,42.77]
["bitfinex","SOLUSD",1718965956082,6.4596,132.27,132.23,28.9]
["bitfinex","SOLUSD",1718965958984,15.7261,132.31,132.23,28.9]
["bitfinex","SOLUSD",1718965958985,6.4396,132.3,132.23,28.9]
["bitfinex","SOLUSD",1718965959186,6.4396,132.3,132.24,87.77]
["bitfinex","SOLUSD",1718965959490,263.00200085,132.35,132.26,28.9]
["bitfinex","SOLUSD",1718965959491,6.4396,132.33,132.26,28.9]
["bitfinex","SOLUSD",1718965959699,6.4396,132.33,132.24,93.8195]
["bitfinex","SOLUSD",1718965959996,6.4396,132.33,132.25,0.17]
["bitfinex","SOLUSD",1718965961297,6.4396,132.33,132.25,0.34]
["bitfinex","SOLUSD",1718965963990,6.4396,132.33,132.24,87.77]
["bitfinex","SOLUSD",1718965965001,6.4396,132.33,132.25,28.8191]
["bitfinex","SOLUSD",1718965965172,6.4396,132.33,132.26,65.0]
["bitfinex","SOLUSD",1718965965568,6.4396,132.33,132.26,20.0]
["bitfinex","SOLUSD",1718965965889,6.4396,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718965966568,15.6334,132.32,132.18,82.76464531]
["bitfinex","SOLUSD",1718965966774,45.0,132.31,132.19,51.67]
["bitfinex","SOLUSD",1718965967096,6.4548,132.3,132.19,51.67]
["bitfinex","SOLUSD",1718965967398,6.4548,132.3,132.19,57.7217]
["bitfinex","SOLUSD",1718965968194,6.4548,132.3,132.2,0.17]
["bitfinex","SOLUSD",1718965968403,6.4548,132.3,132.2,88.11]
["bitfinex","SOLUSD",1718965968564,6.422,132.28,132.17,22.77]
["bitfinex","SOLUSD",1718965968763,60.6179,132.27,132.18,20.0]
["bitfinex","SOLUSD",1718965968968,60.6179,132.27,132.16,20.0]
["bitfinex","SOLUSD",1718965969292,60.6179,132.27,132.15,34.9536]
["bitfinex","SOLUSD",1718965969501,60.6179,132.27,132.15,28.8236]
["bitfinex","SOLUSD",1718965969674,60.6179,132.27,132.15,22.77]
["bitfinex","SOLUSD",1718965970169,60.6179,132.27,132.15,28.8237]
["bitfinex","SOLUSD",1718965970494,6.1989,132.26,132.14,22.77]
["bitfinex","SOLUSD",1718965970689,6.1989,132.26,132.15,6.0536]
["bitfinex","SOLUSD",1718965970882,6.1989,132.26,132.15,22.77]
["bitfinex","SOLUSD",1718965971064,6.1989,132.26,132.16,57.7229]
["bitfinex","SOLUSD",1718965971266,6.1989,132.26,132.17,45.0]
["bitfinex","SOLUSD",1718965971465,6.1989,132.26,132.18,20.0]
["bitfinex","SOLUSD",1718965974382,6.1989,132.26,132.17,20.0]
["bitfinex","SOLUSD",1718965975377,16.1648,132.25,132.14,28.9]
["bitfinex","SOLUSD",1718965975587,51.2281,132.24,132.15,20.0]
["bitfinex","SOLUSD",1718965976494,51.2281,132.24,132.13,20.0]
["bitfinex","SOLUSD",1718965976690,51.2281,132.24,132.12,22.77]
["bitfinex","SOLUSD",1718965977700,51.2281,132.24,132.13,45.0]
["bitfinex","SOLUSD",1718965977875,100.0,132.22,132.1,6.0558]
["bitfinex","SOLUSD",1718965978082,45.0,132.21,132.09,57.7262]
["bitfinex","SOLUSD",1718965978299,6.467,132.2,132.09,57.7262]
["bitfinex","SOLUSD",1718965978899,6.467,132.2,132.1,6.0559]
["bitfinex","SOLUSD",1718965979097,15.883,132.19,132.07,22.77]
["bitfinex","SOLUSD",1718965979308,45.0,132.18,132.07,22.77]
["bitfinex","SOLUSD",1718965979474,6.079,132.17,132.07,22.77]
["bitfinex","SOLUSD",1718965979681,6.079,132.17,132.07,28.8272]
["bitfinex","SOLUSD",1718965980383,6.079,132.17,132.08,20.0]
["bitfinex","SOLUSD",1718965981383,45.0,132.16,132.06,20.0]
["bitfinex","SOLUSD",1718965981578,6.079,132.17,132.06,48.8275]
["bitfinex","SOLUSD",1718965981782,6.079,132.17,132.07,28.8272]
["bitfinex","SOLUSD",1718965981984,6.079,132.17,132.08,20.0]
["bitfinex","SOLUSD",1718965983323,61.0947,132.16,132.05,5.95350291]
["bitfinex","SOLUSD",1718965983625,6.6311,132.15,132.06,20.0]
["bitfinex","SOLUSD",1718965983983,6.6311,132.15,132.06,77.7278]
["bitfinex","SOLUSD",1718965984183,6.6311,132.15,132.06,71.67]
["bitfinex","SOLUSD",1718965984597,6.6311,132.15,132.07,45.0]
["bitfinex","SOLUSD",1718965985789,6.6311,132.15,132.08,20.0]
["bitfinex","SOLUSD",1718965986399,6.6311,132.15,132.07,20.0]
["bitfinex","SOLUSD",1718965987916,6.6311,132.15,132.05,20.0]
["bitfinex","SOLUSD",1718965989313,45.0,132.14,132.05,20.0]
["bitfinex","SOLUSD",1718965989610,16.2437,132.13,132.02,57.7295]
["bitfinex","SOLUSD",1718965989814,16.2437,132.13,132.03,45.17]
["bitfinex","SOLUSD",1718965990010,16.2437,132.13,132.03,67.94]
["bitfinex","SOLUSD",1718965990323,16.2437,132.13,132.03,73.9991]
["bitfinex","SOLUSD",1718965991010,16.2437,132.13,132.05,22.77]
["bitfinex","SOLUSD",1718965991197,16.2437,132.13,132.06,94.1675]
["bitfinex","SOLUSD",1718965991406,16.2437,132.13,132.07,20.0]
["bitfinex","SOLUSD",1718965992188,16.2437,132.13,132.07,71.67]
["bitfinex","SOLUSD",1718965992388,16.2437,132.13,132.08,45.0]
["bitfinex","SOLUSD",1718965992708,16.2437,132.13,132.09,20.0]
["bitfinex","SOLUSD",1718965995509,16.2437,132.13,132.07,28.9]
["bitfinex","SOLUSD",1718965995709,16.2437,132.13,132.04,51.67]
["bitfinex","SOLUSD",1718965995904,16.2437,132.13,132.05,20.0]
["bitfinex","SOLUSD",1718965998096,6.0392,132.12,132.05,20.0]
["bitfinex","SOLUSD",1718966000602,6.0392,132.12,132.04,20.0]
["bitfinex","SOLUSD",1718966001299,6.0532,132.1,132.0,0.8576981]
["bitfinex","SOLUSD",1718966001524,6.0532,132.1,132.0,29.7576981]
["bitfinex","SOLUSD",1718966001726,6.0532,132.1,132.01,20.0]
["bitfinex","SOLUSD",1718966001897,6.0532,132.1,132.0,58.5881981]
["bitfinex","SOLUSD",1718966002097,6.0532,132.1,132.0,29.6881981]
["bitfinex","SOLUSD",1718966002312,6.0532,132.1,132.01,28.83]
["bitfinex","SOLUSD",1718966002517,6.0532,132.1,132.01,22.77]
["bitfinex","SOLUSD",1718966003034,6.0532,132.1,132.03,57.7291]
["bitfinex","SOLUSD",1718966003312,6.0532,132.1,132.06,28.9]
["bitfinex","SOLUSD",1718966003520,6.0532,132.1,132.07,20.0]
["bitfinex","SOLUSD",1718966004223,15.9632,132.11,132.08,45.0]
["bitfinex","SOLUSD",1718966004520,15.9632,132.11,132.08,67.77]
["bitfinex","SOLUSD",1718966004721,16.6228,132.14,132.09,71.84]
["bitfinex","SOLUSD",1718966005025,16.6228,132.14,132.1,45.0]
["bitfinex","SOLUSD",1718966005197,16.6228,132.14,132.11,20.0]
["bitfinex","SOLUSD",1718966007630,6.2922,132.16,132.11,20.0]
["bitfinex","SOLUSD",1718966007918,6.2922,132.16,132.11,42.77]
["bitfinex","SOLUSD",1718966008128,6.2922,132.16,132.12,45.0]
["bitfinex","SOLUSD",1718966008332,15.6861,132.17,132.13,20.17]
["bitfinex","SOLUSD",1718966008511,6.0134,132.2,132.14,67.77]
["bitfinex","SOLUSD",1718966008718,6.0134,132.2,132.15,71.84]
["bitfinex","SOLUSD",1718966009024,6.0134,132.2,132.16,45.0]
["bitfinex","SOLUSD",1718966009323,6.0134,132.2,132.17,20.0]
["bitfinex","SOLUSD",1718966010020,15.6861,132.21,132.17,20.0]
["bitfinex","SOLUSD",1718966012205,15.6861,132.21,132.14,28.9]
["bitfinex","SOLUSD",1718966012401,15.6861,132.21,132.15,20.0]
["bitfinex","SOLUSD",1718966014815,15.6861,132.21,132.16,45.0]
["bitfinex","SOLUSD",1718966015025,15.6861,132.21,132.17,20.0]
["bitfinex","SOLUSD",1718966015421,15.6861,132.21,132.14,28.9]
["bitfinex","SOLUSD",1718966015615,15.6861,132.21,132.11,34.9555]
["bitfinex","SOLUSD",1718966015830,15.6861,132.21,132.12,26.0549]
["bitfinex","SOLUSD",1718966016008,15.6861,132.21,132.14,51.67]
["bitfinex","SOLUSD",1718966016343,6.5431,132.23,132.17,57.7226]
["bitfinex","SOLUSD",1718966016513,6.5431,132.23,132.17,51.67]
["bitfinex","SOLUSD",1718966016712,6.5431,132.23,132.18,20.0]
["bitfinex","SOLUSD",1718966016922,6.5431,132.23,132.18,65.0]
["bitfinex","SOLUSD",1718966019105,6.5431,132.23,132.18,20.0]
["bitfinex","SOLUSD",1718966020720,6.5431,132.23,132.16,48.9]
["bitfinex","SOLUSD",1718966020935,6.5431,132.23,132.17,45.0]
["bitfinex","SOLUSD",1718966021110,6.5431,132.23,132.18,20.0]
["bitfinex","SOLUSD",1718966021310,6.5431,132.23,132.16,48.9]
["bitfinex","SOLUSD",1718966021519,6.5431,132.23,132.16,20.0]
["bitfinex","SOLUSD",1718966021723,6.5431,132.23,132.16,26.0532]
["bitfinex","SOLUSD",1718966021924,6.5431,132.23,132.17,45.0]
["bitfinex","SOLUSD",1718966022131,6.5431,132.23,132.18,20.0]
["bitfinex","SOLUSD",1718966022336,6.5431,132.23,132.16,20.0]
["bitfinex","SOLUSD",1718966024034,6.5431,132.23,132.16,26.0532]
["bitfinex","SOLUSD",1718966024337,6.5431,132.23,132.17,51.0527]
["bitfinex","SOLUSD",1718966026110,51.1697,132.21,132.11,20.0]
["bitfinex","SOLUSD",1718966026420,16.3507,132.2,132.11,20.0]
["bitfinex","SOLUSD",1718966026636,16.3507,132.2,132.1,20.0]
["bitfinex","SOLUSD",1718966029433,16.3507,132.2,132.1,26.0559]
["bitfinex","SOLUSD",1718966029616,16.3507,132.2,132.12,28.9]
["bitfinex","SOLUSD",1718966034238,16.3507,132.2,132.13,20.0]
["bitfinex","SOLUSD",1718966037714,16.3507,132.2,132.12,28.9]
["bitfinex","SOLUSD",1718966038830,16.3507,132.2,132.13,45.0]
["bitfinex","SOLUSD",1718966040429,16.3507,132.2,132.12,28.9]
["bitfinex","SOLUSD",1718966041647,6.5563,132.19,132.09,28.9]
["bitfinex","SOLUSD",1718966041825,15.2673,132.18,132.1,20.0]
["bitfinex","SOLUSD",1718966042144,15.2673,132.16,132.09,28.9]
["bitfinex","SOLUSD",1718966042328,15.2673,132.16,132.04,6.0586]
["bitfinex","SOLUSD",1718966042329,6.5813,132.15,132.04,6.0586]
["bitfinex","SOLUSD",1718966042541,6.5813,132.15,132.05,51.67]
["bitfinex","SOLUSD",1718966042834,6.5813,132.15,132.05,57.7282]
["bitfinex","SOLUSD",1718966043034,6.5813,132.15,132.05,28.9]
["bitfinex","SOLUSD",1718966043227,16.404,132.14,132.05,28.9]
["bitfinex","SOLUSD",1718966043749,6.0897,132.13,132.06,20.0]
["bitfinex","SOLUSD",1718966044052,6.0897,132.13,132.05,28.9]
["bitfinex","SOLUSD",1718966045430,6.0897,132.13,132.06,20.0]
["bitfinex","SOLUSD",1718966051943,5.06545964,132.13,132.06,20.0]
["bitfinex","SOLUSD",1718966053246,5.06545964,132.13,132.07,45.0]
["bitfinex","SOLUSD",1718966053626,5.06545964,132.13,132.06,20.0]
["bitfinex","SOLUSD",1718966054433,5.06545964,132.13,132.05,20.0]
["bitfinex","SOLUSD",1718966055748,16.143,132.12,132.04,28.9]
["bitfinex","SOLUSD",1718966055947,6.0172,132.11,132.01,28.9]
["bitfinex","SOLUSD",1718966056149,6.0172,132.11,132.02,20.0]
["bitfinex","SOLUSD",1718966056843,6.1013,132.09,132.01,28.9]
["bitfinex","SOLUSD",1718966057667,15.0282,132.08,132.01,28.9]
["bitfinex","SOLUSD",1718966058330,15.0282,132.08,132.0,0.8576981]
["bitfinex","SOLUSD",1718966058533,15.0282,132.08,132.0,65.8576981]
["bitfinex","SOLUSD",1718966060042,15.0282,132.08,132.0,71.9181981]
["bitfinex","SOLUSD",1718966060555,15.0282,132.08,132.02,51.68]
["bitfinex","SOLUSD",1718966060736,15.0282,132.08,132.03,65.0]
["bitfinex","SOLUSD",1718966061346,15.0282,132.08,132.03,20.0]
["bitfinex","SOLUSD",1718966065441,15.0282,132.08,132.0,0.8576981]
["bitfinex","SOLUSD",1718966066030,15.0282,132.08,132.0,6.9181981]
["bitfinex","SOLUSD",1718966066231,15.0282,132.08,132.02,51.68]
["bitfinex","SOLUSD",1718966066436,15.0282,132.08,132.03,6.0592]
["bitfinex","SOLUSD",1718966066639,15.0282,132.08,132.02,57.7394]
["bitfinex","SOLUSD",1718966066954,15.0282,132.08,132.02,28.9]
["bitfinex","SOLUSD",1718966067559,15.0282,132.08,132.03,20.0]
["bitfinex","SOLUSD",1718966068552,15.0282,132.08,132.04,45.0]
["bitfinex","SOLUSD",1718966069137,6.1013,132.09,132.05,28.9]
["bitfinex","SOLUSD",1718966069351,6.1013,132.09,132.06,65.0]
["bitfinex","SOLUSD",1718966069650,15.2523,132.11,132.06,65.0]
["bitfinex","SOLUSD",1718966070462,15.2523,132.11,132.06,87.78]
["bitfinex","SOLUSD",1718966070655,15.2523,132.11,132.08,28.9]
["bitfinex","SOLUSD",1718966070859,6.4291,132.12,132.09,65.0]
["bitfinex","SOLUSD",1718966071735,15.1292,132.11,132.08,28.9]
["bitfinex","SOLUSD",1718966072059,15.1292,132.11,132.0,16.27126727]
["bitfinex","SOLUSD",1718966072060,15.1292,132.08,132.0,0.8576981]
["bitfinex","SOLUSD",1718966075470,15.1292,132.08,132.02,28.9]
["bitfinex","SOLUSD",1718966076064,15.1292,132.08,132.03,20.0]
["bitfinex","SOLUSD",1718966077064,15.1292,132.08,132.04,67.78]
["bitfinex","SOLUSD",1718966077258,6.4369,132.09,132.05,28.9]
["bitfinex","SOLUSD",1718966080758,15.0758,132.11,132.06,45.0]
["bitfinex","SOLUSD",1718966081952,15.0758,132.11,132.07,20.0]
["bitfinex","SOLUSD",1718966082265,6.5136,132.12,132.08,45.0]
["bitfinex","SOLUSD",1718966083291,6.5136,132.12,132.07,20.0]
["bitfinex","SOLUSD",1718966083568,6.5136,132.12,132.06,20.0]
["bitfinex","SOLUSD",1718966083775,6.5136,132.12,132.07,45.0]
["bitfinex","SOLUSD",1718966083943,6.5136,132.12,132.08,20.0]
["bitfinex","SOLUSD",1718966086393,6.5136,132.12,132.03,28.9]
["bitfinex","SOLUSD",1718966087644,15.4229,132.11,132.04,45.0]
["bitfinex","SOLUSD",1718966087851,15.4229,132.11,132.05,20.0]
["bitfinex","SOLUSD",1718966088771,15.4229,132.11,132.04,20.0]
["bitfinex","SOLUSD",1718966090355,15.4229,132.11,132.03,28.9]
["bitfinex","SOLUSD",1718966090545,15.4229,132.11,132.04,65.0]
["bitfinex","SOLUSD",1718966093587,15.4229,132.11,132.04,71.0586]
["bitfinex","SOLUSD",1718966094379,15.4229,132.11,132.04,93.8387]
["bitfinex","SOLUSD",1718966094857,15.4229,132.11,132.05,0.17]
["bitfinex","SOLUSD",1718966095056,15.4229,132.11,132.05,29.0083]
["bitfinex","SOLUSD",1718966095263,15.4229,132.11,132.06,65.0]
["bitfinex","SOLUSD",1718966095880,15.4229,132.11,132.06,93.9]
["bitfinex","SOLUSD",1718966096070,15.4229,132.11,132.06,122.7378]
["bitfinex","SOLUSD",1718966096263,15.4229,132.11,132.06,116.68]
["bitfinex","SOLUSD",1718966096457,15.4229,132.11,132.06,122.7377]
["bitfinex","SOLUSD",1718966097054,15.4229,132.11,132.06,116.68]
["bitfinex","SOLUSD",1718966097656,6.5136,132.12,132.07,0.34]
["bitfinex","SOLUSD",1718966098381,6.5136,132.12,132.06,93.9]
["bitfinex","SOLUSD",1718966100366,6.5136,132.12,132.06,116.68]
["bitfinex","SOLUSD",1718966101082,6.5136,132.12,132.06,122.7377]
["bitfinex","SOLUSD",1718966101260,6.5136,132.12,132.07,0.34]
["bitfinex","SOLUSD",1718966101461,6.5136,132.12,132.08,28.8366]
["bitfinex","SOLUSD",1718966101661,6.5136,132.12,132.09,6.0564]
["bitfinex","SOLUSD",1718966101978,6.5136,132.12,132.1,65.0]
["bitfinex","SOLUSD",1718966102169,6.5136,132.12,132.1,20.0]
["bitfinex","SOLUSD",1718966103256,6.5136,132.12,132.07,20.0]
["bitfinex","SOLUSD",1718966103861,6.5136,132.12,132.08,6.0567]
["bitfinex","SOLUSD",1718966104083,6.5136,132.12,132.09,65.0]
["bitfinex","SOLUSD",1718966104285,6.5136,132.12,132.09,45.0]
["bitfinex","SOLUSD",1718966104482,6.5136,132.12,132.1,20.0]
["bitfinex","SOLUSD",1718966104666,15.0597,132.14,132.1,20.0]
["bitfinex","SOLUSD",1718966107177,255.1,132.21,132.12,28.9]
["bitfinex","SOLUSD",1718966107178,15.7145,132.17,132.12,28.9]
["bitfinex","SOLUSD",1718966107380,15.7145,132.17,132.13,87.95]
["bitfinex","SOLUSD",1718966107572,6.6266,132.18,132.13,87.95]
["bitfinex","SOLUSD",1718966107573,6.6266,132.18,132.15,51.68]
["bitfinex","SOLUSD",1718966107885,15.7145,132.2,132.16,65.0]
["bitfinex","SOLUSD",1718966108986,6.1921,132.22,132.17,28.8324]
["bitfinex","SOLUSD",1718966109165,6.1921,132.22,132.18,93.9]
["bitfinex","SOLUSD",1718966109365,6.1921,132.22,132.18,122.7323]
["bitfinex","SOLUSD",1718966110390,6.1921,132.22,132.18,116.68]
["bitfinex","SOLUSD",1718966111482,16.0373,132.23,132.18,116.68]
["bitfinex","SOLUSD",1718966111681,6.1289,132.25,132.2,22.78]
["bitfinex","SOLUSD",1718966111886,6.1289,132.25,132.21,65.0]
["bitfinex","SOLUSD",1718966113376,6.1289,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718966113574,6.1289,132.25,132.19,43.12]
["bitfinex","SOLUSD",1718966113780,6.1289,132.25,132.2,45.0]
["bitfinex","SOLUSD",1718966114082,6.1289,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718966115972,6.1289,132.25,132.16,28.9]
["bitfinex","SOLUSD",1718966116167,6.1289,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718966118091,6.1289,132.25,132.18,6.0519]
["bitfinex","SOLUSD",1718966118287,6.1289,132.25,132.19,20.0]
["bitfinex","SOLUSD",1718966118787,6.1289,132.25,132.2,45.0]
["bitfinex","SOLUSD",1718966119376,6.1289,132.25,132.2,73.8312]
["bitfinex","SOLUSD",1718966119574,6.1289,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718966121995,16.5813,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718966124272,16.5813,132.26,132.21,20.0]
["bitfinex","SOLUSD",1718966126603,16.5813,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718966126987,16.5813,132.26,132.23,20.0]
["bitfinex","SOLUSD",1718966129592,16.5813,132.26,132.23,20.0]
["bitfinex","SOLUSD",1718966130885,16.5813,132.26,132.2,28.9]
["bitfinex","SOLUSD",1718966131293,16.5813,132.26,132.21,20.0]
["bitfinex","SOLUSD",1718966131478,16.5813,132.26,132.23,9.63]
["bitfinex","SOLUSD",1718966132585,16.5813,132.26,132.24,9.63]
["bitfinex","SOLUSD",1718966132785,16.5813,132.26,132.25,9.63]
["bitfinex","SOLUSD",1718966138002,16.5813,132.26,132.21,20.0]
["bitfinex","SOLUSD",1718966138202,16.5813,132.26,132.19,20.0]
["bitfinex","SOLUSD",1718966138501,6.5048,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718966138708,16.1348,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718966139111,6.5048,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718966140197,6.5048,132.25,132.17,22.78]
["bitfinex","SOLUSD",1718966140400,6.5048,132.25,132.23,9.63]
["bitfinex","SOLUSD",1718966140595,6.5048,132.25,132.24,9.63]
["bitfinex","SOLUSD",1718966141516,6.5048,132.25,132.19,28.88]
["bitfinex","SOLUSD",1718966141722,6.5048,132.25,132.2,65.0]
["bitfinex","SOLUSD",1718966142213,6.5048,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718966144091,6.5048,132.25,132.19,28.88]
["bitfinex","SOLUSD",1718966144293,6.5048,132.25,132.16,28.88]
["bitfinex","SOLUSD",1718966144499,6.5048,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718966145523,6.5048,132.25,132.15,20.0]
["bitfinex","SOLUSD",1718966146104,6.5048,132.25,132.15,26.0535]
["bitfinex","SOLUSD",1718966146307,6.5048,132.25,132.15,42.78]
["bitfinex","SOLUSD",1718966146508,6.5048,132.25,132.17,34.9327]
["bitfinex","SOLUSD",1718966146702,6.5048,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718966147326,6.5048,132.25,132.19,45.0]
["bitfinex","SOLUSD",1718966147511,6.5048,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718966148520,6.5048,132.25,132.2,77.7111]
["bitfinex","SOLUSD",1718966148697,6.5048,132.25,132.21,45.0]
["bitfinex","SOLUSD",1718966148896,6.5048,132.25,132.2,48.88]
["bitfinex","SOLUSD",1718966149313,6.5048,132.25,132.21,45.0]
["bitfinex","SOLUSD",1718966151302,6.5048,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718966151518,6.5048,132.25,132.18,48.88]
["bitfinex","SOLUSD",1718966152106,6.5048,132.25,132.18,54.9322]
["bitfinex","SOLUSD",1718966152502,6.5048,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718966152710,6.5048,132.25,132.2,65.0]
["bitfinex","SOLUSD",1718966153411,6.5048,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718966153615,6.5048,132.25,132.19,26.0518]
["bitfinex","SOLUSD",1718966153813,6.5048,132.25,132.2,45.0]
["bitfinex","SOLUSD",1718966155220,6.5048,132.25,132.21,20.0]
["bitfinex","SOLUSD",1718966160630,6.5048,132.25,132.18,28.88]
["bitfinex","SOLUSD",1718966160830,6.5048,132.25,132.19,20.0]
["bitfinex","SOLUSD",1718966161034,6.5048,132.25,132.16,48.8331]
["bitfinex","SOLUSD",1718966161541,6.5048,132.25,132.16,42.78]
["bitfinex","SOLUSD",1718966161847,6.5048,132.25,132.16,48.8332]
["bitfinex","SOLUSD",1718966162315,6.5048,132.25,132.17,45.0]
["bitfinex","SOLUSD",1718966162511,6.5048,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718966165937,6.5048,132.25,132.18,71.66]
["bitfinex","SOLUSD",1718966166129,6.5048,132.25,132.19,45.0]
["bitfinex","SOLUSD",1718966166328,6.5048,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718966170654,6.5048,132.25,132.19,45.0]
["bitfinex","SOLUSD",1718966170655,6.5048,132.25,132.18,28.88]
["bitfinex","SOLUSD",1718966170943,6.5048,132.25,132.19,20.0]
["bitfinex","SOLUSD",1718966171519,6.5048,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718966171720,26.2113,132.26,132.1,15.006]
["bitfinex","SOLUSD",1718966171721,6.2963,132.23,132.1,15.006]
["bitfinex","SOLUSD",1718966171949,16.1342,132.22,132.17,9.63]
["bitfinex","SOLUSD",1718966172347,16.1342,132.22,132.16,9.63]
["bitfinex","SOLUSD",1718966172553,16.1342,132.22,132.12,20.0]
["bitfinex","SOLUSD",1718966172725,16.1342,132.22,132.16,9.63]
["bitfinex","SOLUSD",1718966173128,6.4468,132.21,132.1,6.056]
["bitfinex","SOLUSD",1718966173427,6.4468,132.21,132.1,28.92]
["bitfinex","SOLUSD",1718966173428,16.3347,132.19,132.1,28.92]
["bitfinex","SOLUSD",1718966174952,6.618,132.18,132.11,20.0]
["bitfinex","SOLUSD",1718966175139,6.618,132.18,132.1,28.92]
["bitfinex","SOLUSD",1718966176336,6.618,132.18,132.11,20.0]
["bitfinex","SOLUSD",1718966178734,6.618,132.18,132.1,28.92]
["bitfinex","SOLUSD",1718966179250,6.618,132.18,132.07,34.9771]
["bitfinex","SOLUSD",1718966179445,6.618,132.18,132.08,20.0]
["bitfinex","SOLUSD",1718966182455,21.8166,132.15,132.05,28.92]
["bitfinex","SOLUSD",1718966182642,21.8166,132.15,132.06,20.0]
["bitfinex","SOLUSD",1718966182963,22.7372,132.14,132.06,20.0]
["bitfinex","SOLUSD",1718966183253,45.0,132.13,132.05,28.92]
["bitfinex","SOLUSD",1718966183836,45.0,132.13,132.02,40.94507392]
["bitfinex","SOLUSD",1718966184955,45.0,132.13,132.03,65.0]
["bitfinex","SOLUSD",1718966185761,45.0,132.13,132.01,28.92]
["bitfinex","SOLUSD",1718966185762,100.0,132.11,132.01,28.92]
["bitfinex","SOLUSD",1718966185939,22.6647,132.1,132.01,28.92]
["bitfinex","SOLUSD",1718966186561,22.6647,132.1,132.0,0.8576981]
["bitfinex","SOLUSD",1718966187264,45.0,132.09,132.0,0.8576981]
["bitfinex","SOLUSD",1718966188251,45.0,132.09,132.0,20.8576981]
["bitfinex","SOLUSD",1718966190363,6.1864,132.07,132.0,0.8576981]
["bitfinex","SOLUSD",1718966190548,67.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966192058,167.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966192867,67.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966193367,22.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966193756,22.7443,132.06,132.0,20.8576981]
["bitfinex","SOLUSD",1718966194255,22.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966194774,45.0,132.05,132.0,0.8576981]
["bitfinex","SOLUSD",1718966195460,22.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966202881,45.0,132.05,132.0,0.8576981]
["bitfinex","SOLUSD",1718966203977,22.7443,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966211068,22.5988,132.09,132.01,28.92]
["bitfinex","SOLUSD",1718966211364,22.5988,132.09,132.02,65.0]
["bitfinex","SOLUSD",1718966212366,22.5988,132.09,132.02,20.0]
["bitfinex","SOLUSD",1718966215893,16.4051,132.09,132.02,20.0]
["bitfinex","SOLUSD",1718966216191,22.4031,132.12,132.02,20.0]
["bitfinex","SOLUSD",1718966216383,45.0,132.11,132.02,20.0]
["bitfinex","SOLUSD",1718966216770,22.4031,132.12,132.02,42.78]
["bitfinex","SOLUSD",1718966216973,22.4031,132.12,132.03,45.0]
["bitfinex","SOLUSD",1718966217172,22.4031,132.12,132.04,20.0]
["bitfinex","SOLUSD",1718966217966,255.1,132.14,132.05,16.438]
["bitfinex","SOLUSD",1718966218183,45.0,132.13,132.05,16.438]
["bitfinex","SOLUSD",1718966220501,100.0,132.12,132.02,21.6928]
["bitfinex","SOLUSD",1718966220681,67.9562,132.11,132.02,15.3699]
["bitfinex","SOLUSD",1718966220880,67.9562,132.11,132.03,20.0]
["bitfinex","SOLUSD",1718966222097,100.0,132.1,132.0,0.8576981]
["bitfinex","SOLUSD",1718966222296,45.0,132.09,132.0,0.8576981]
["bitfinex","SOLUSD",1718966223113,45.0,132.09,132.0,2.22561105]
["bitfinex","SOLUSD",1718966223395,45.0,132.1,132.0,0.8576981]
["bitfinex","SOLUSD",1718966224195,145.0,132.1,132.0,0.8576981]
["bitfinex","SOLUSD",1718966226610,22.9562,132.11,132.0,0.8576981]
["bitfinex","SOLUSD",1718966226789,22.9562,132.11,132.0,117.5576981]
["bitfinex","SOLUSD",1718966227309,255.1,132.12,132.03,28.92]
["bitfinex","SOLUSD",1718966227493,255.1,132.12,132.04,28.87021878]
["bitfinex","SOLUSD",1718966227840,0.5,132.11,132.05,2.17731601]
["bitfinex","SOLUSD",1718966228106,0.5,132.11,132.04,26.1927]
["bitfinex","SOLUSD",1718966229285,0.5,132.13,132.04,26.1927]
["bitfinex","SOLUSD",1718966230406,45.5,132.13,132.04,26.1927]
["bitfinex","SOLUSD",1718966232823,145.5,132.13,132.04,26.1927]
["bitfinex","SOLUSD",1718966234412,100.0,132.11,132.02,16.6296]
["bitfinex","SOLUSD",1718966234734,6.6649,132.09,132.02,16.6296]
["bitfinex","SOLUSD",1718966235013,61.9466,132.08,132.0,0.8576981]
["bitfinex","SOLUSD",1718966235308,0.5,132.07,132.0,0.8576981]
["bitfinex","SOLUSD",1718966241593,45.5,132.07,132.0,0.8576981]
["bitfinex","SOLUSD",1718966242192,145.5,132.07,132.0,0.8576981]
["bitfinex","SOLUSD",1718966243219,100.0,132.05,132.0,0.8576981]
["bitfinex","SOLUSD",1718966243401,45.5,132.04,132.0,0.8576981]
["bitfinex","SOLUSD",1718966246212,0.5,132.04,132.0,0.8576981]
["bitfinex","SOLUSD",1718966246417,0.5,132.06,132.0,0.8576981]
["bitfinex","SOLUSD",1718966248914,100.0,132.04,132.0,0.8576981]
["bitfinex","SOLUSD",1718966249126,45.5,132.03,132.0,0.8576981]
["bitfinex","SOLUSD",1718966249489,6.438,132.02,132.0,0.8576981]
["bitfinex","SOLUSD",1718966249690,45.5,132.01,132.0,0.8576981]
["bitfinex","SOLUSD",1718966254027,100.0,132.0,131.93,0.40308093]
["bitfinex","SOLUSD",1718966254230,100.0,131.98,131.93,0.40308093]
["bitfinex","SOLUSD",1718966254422,45.5,131.97,131.93,0.40308093]
["bitfinex","SOLUSD",1718966261714,0.5,131.97,131.93,0.40308093]
["bitfinex","SOLUSD",1718966261913,255.1,132.0,131.93,16.08118093]
["bitfinex","SOLUSD",1718966261914,0.5,131.99,131.93,16.08118093]
["bitfinex","SOLUSD",1718966263515,0.5,132.01,131.93,16.08118093]
["bitfinex","SOLUSD",1718966263819,45.5,132.01,131.93,16.08118093]
["bitfinex","SOLUSD",1718966264417,0.5,132.01,131.93,16.08118093]
["bitfinex","SOLUSD",1718966266516,0.5,132.03,131.93,16.08118093]
["bitfinex","SOLUSD",1718966266824,0.5,132.03,131.93,22.14488093]
["bitfinex","SOLUSD",1718966267038,45.5,132.03,131.95,28.92]
["bitfinex","SOLUSD",1718966267443,0.5,132.03,131.95,28.92]
["bitfinex","SOLUSD",1718966268020,0.5,132.04,131.96,6.2322]
["bitfinex","SOLUSD",1718966268937,0.5,132.04,131.98,28.92]
["bitfinex","SOLUSD",1718966269143,255.1,132.05,131.99,20.0]
["bitfinex","SOLUSD",1718966269322,6.5219,132.09,131.99,20.0]
["bitfinex","SOLUSD",1718966269513,0.5,132.08,131.99,20.0]
["bitfinex","SOLUSD",1718966270711,45.5,132.08,131.99,20.0]
["bitfinex","SOLUSD",1718966270940,0.5,132.07,131.99,20.0]
["bitfinex","SOLUSD",1718966274253,0.5,132.07,131.98,20.0]
["bitfinex","SOLUSD",1718966275314,0.5,132.07,131.97,15.0239]
["bitfinex","SOLUSD",1718966276617,100.5,132.07,131.97,15.0239]
["bitfinex","SOLUSD",1718966276819,45.0,132.06,131.97,15.0239]
["bitfinex","SOLUSD",1718966277022,0.5,132.05,131.97,15.0239]
["bitfinex","SOLUSD",1718966284324,0.5,132.08,131.97,15.0239]
["bitfinex","SOLUSD",1718966285254,0.5,132.08,131.99,28.92]
["bitfinex","SOLUSD",1718966285454,45.5,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718966285627,0.5,132.07,132.0,20.0]
["bitfinex","SOLUSD",1718966286549,0.5,132.08,132.0,20.0]
["bitfinex","SOLUSD",1718966286944,0.5,132.08,132.0,28.92]
["bitfinex","SOLUSD",1718966287651,0.5,132.09,132.0,28.92]
["bitfinex","SOLUSD",1718966288040,0.5,132.09,132.01,20.0]
["bitfinex","SOLUSD",1718966288239,0.5,132.09,132.02,15.1446]
["bitfinex","SOLUSD",1718966288931,0.5,132.09,132.02,21.3284]
["bitfinex","SOLUSD",1718966289137,261.3335,132.12,132.02,21.3284]
["bitfinex","SOLUSD",1718966289138,0.5,132.11,132.03,48.92]
["bitfinex","SOLUSD",1718966290732,45.5,132.11,132.03,48.92]
["bitfinex","SOLUSD",1718966291136,0.5,132.11,132.03,48.92]
["bitfinex","SOLUSD",1718966293847,0.5,132.11,132.04,0.17]
["bitfinex","SOLUSD",1718966294048,0.5,132.13,132.06,28.92]
["bitfinex","SOLUSD",1718966294836,0.5,132.13,132.07,20.0]
["bitfinex","SOLUSD",1718966295037,0.5,132.14,132.07,36.6213]
["bitfinex","SOLUSD",1718966295343,0.5,132.14,132.08,6.3229]
["bitfinex","SOLUSD",1718966295551,0.5,132.16,132.08,6.3229]
["bitfinex","SOLUSD",1718966296744,45.5,132.16,132.08,6.3229]
["bitfinex","SOLUSD",1718966300555,45.5,132.16,132.07,36.6213]
["bitfinex","SOLUSD",1718966300556,145.5,132.16,132.07,16.6213]
["bitfinex","SOLUSD",1718966303762,45.5,132.16,132.07,16.6213]
["bitfinex","SOLUSD",1718966304145,45.5,132.16,132.07,45.5413]
["bitfinex","SOLUSD",1718966304349,0.5,132.16,132.08,26.2071]
["bitfinex","SOLUSD",1718966305554,9.64,132.18,132.13,9.64]
["bitfinex","SOLUSD",1718966305760,45.5,132.17,132.13,9.64]
["bitfinex","SOLUSD",1718966305943,55.14,132.17,132.09,38.56]
["bitfinex","SOLUSD",1718966306259,55.14,132.17,132.11,9.64]
["bitfinex","SOLUSD",1718966307266,15.8371,132.15,132.07,16.6213]
["bitfinex","SOLUSD",1718966307473,100.5,132.14,132.07,16.6213]
["bitfinex","SOLUSD",1718966307681,45.0,132.13,132.05,6.0312]
["bitfinex","SOLUSD",1718966307848,0.5,132.12,132.05,6.0312]
["bitfinex","SOLUSD",1718966308343,0.5,132.12,132.04,15.8891]
["bitfinex","SOLUSD",1718966311366,0.5,132.12,132.02,6.3229]
["bitfinex","SOLUSD",1718966311559,15.0742,132.1,132.01,15.6988]
["bitfinex","SOLUSD",1718966311772,45.5,132.09,132.01,15.6988]
["bitfinex","SOLUSD",1718966320958,45.5,132.09,131.98,43.9725]
["bitfinex","SOLUSD",1718966321159,45.5,132.09,131.99,20.0]
["bitfinex","SOLUSD",1718966322453,45.5,132.09,131.99,48.841]
["bitfinex","SOLUSD",1718966322648,0.5,132.09,132.01,28.96]
["bitfinex","SOLUSD",1718966322971,0.5,132.09,132.02,22.9654109]
["bitfinex","SOLUSD",1718966323152,0.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966324559,0.5,132.12,132.03,2.96518629]
["bitfinex","SOLUSD",1718966326558,45.5,132.12,132.03,2.96518629]
["bitfinex","SOLUSD",1718966329355,9.66,132.1,132.05,9.66]
["bitfinex","SOLUSD",1718966329556,0.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966329760,6.218,132.08,132.04,9.66]
["bitfinex","SOLUSD",1718966329967,0.5,132.07,132.04,9.66]
["bitfinex","SOLUSD",1718966331286,0.5,132.07,132.03,2.96518629]
["bitfinex","SOLUSD",1718966331472,15.7116,132.07,132.03,2.96518629]
["bitfinex","SOLUSD",1718966331670,15.7116,132.07,132.03,12.62518629]
["bitfinex","SOLUSD",1718966333360,15.7116,132.07,132.03,2.96518629]
["bitfinex","SOLUSD",1718966333568,15.7116,132.07,132.03,12.62518629]
["bitfinex","SOLUSD",1718966335583,15.7116,132.07,132.03,2.96518629]
["bitfinex","SOLUSD",1718966335777,15.7116,132.07,132.03,12.62518629]
["bitfinex","SOLUSD",1718966336877,15.7116,132.07,132.04,9.66]
["bitfinex","SOLUSD",1718966337985,15.7116,132.07,132.03,12.62518629]
["bitfinex","SOLUSD",1718966338762,15.7116,132.07,132.03,2.96518629]
["bitfinex","SOLUSD",1718966339168,45.0,132.06,132.03,2.96518629]
["bitfinex","SOLUSD",1718966339379,0.5,132.05,132.03,2.96518629]
["bitfinex","SOLUSD",1718966339571,0.5,132.05,132.02,9.66]
["bitfinex","SOLUSD",1718966340163,0.5,132.05,131.97,16.561]
["bitfinex","SOLUSD",1718966340467,0.5,132.05,132.02,9.66]
["bitfinex","SOLUSD",1718966341074,0.5,132.05,132.03,9.66]
["bitfinex","SOLUSD",1718966341277,0.5,132.05,132.02,9.66]
["bitfinex","SOLUSD",1718966341474,0.5,132.06,132.02,9.66]
["bitfinex","SOLUSD",1718966341675,0.5,132.06,131.98,45.74630964]
["bitfinex","SOLUSD",1718966341881,0.5,132.06,132.05,9.66]
["bitfinex","SOLUSD",1718966342063,0.5,132.07,132.05,9.66]
["bitfinex","SOLUSD",1718966342259,0.5,132.07,132.06,9.66]
["bitfinex","SOLUSD",1718966342466,0.5,132.09,132.06,9.66]
["bitfinex","SOLUSD",1718966343187,0.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966343882,0.5,132.09,132.06,9.66]
["bitfinex","SOLUSD",1718966344278,45.5,132.09,132.02,38.64]
["bitfinex","SOLUSD",1718966344480,45.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966346475,45.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966346682,45.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966347378,0.5,132.09,132.03,9.02418629]
["bitfinex","SOLUSD",1718966347579,0.5,132.09,132.04,20.0]
["bitfinex","SOLUSD",1718966347800,0.5,132.09,132.07,9.66]
["bitfinex","SOLUSD",1718966350293,45.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966350493,45.5,132.09,132.04,9.66]
["bitfinex","SOLUSD",1718966350494,55.16,132.09,132.04,9.66]
["bitfinex","SOLUSD",1718966350685,45.5,132.09,132.04,9.66]
["bitfinex","SOLUSD",1718966351273,45.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966351274,45.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966351695,0.5,132.09,132.06,9.66]
["bitfinex","SOLUSD",1718966353203,0.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966353494,45.5,132.09,132.05,9.66]
["bitfinex","SOLUSD",1718966354102,0.5,132.09,132.03,2.96518629]
["bitfinex","SOLUSD",1718966354300,0.5,132.12,132.08,9.66]
["bitfinex","SOLUSD",1718966354504,0.5,132.12,132.11,9.66]
["bitfinex","SOLUSD",1718966354811,15.3727,132.13,132.11,9.66]
["bitfinex","SOLUSD",1718966355099,6.3979,132.14,132.12,9.66]
["bitfinex","SOLUSD",1718966355487,6.3979,132.14,132.07,28.94]
["bitfinex","SOLUSD",1718966355684,0.5,132.15,132.08,20.0]
["bitfinex","SOLUSD",1718966356000,0.5,132.15,132.08,26.0568]
["bitfinex","SOLUSD",1718966356201,0.5,132.15,132.09,2.9638394]
["bitfinex","SOLUSD",1718966356980,100.0,132.2,132.09,2.9638394]
["bitfinex","SOLUSD",1718966357288,45.0,132.19,132.09,2.9638394]
["bitfinex","SOLUSD",1718966359292,45.0,132.2,132.09,2.9638394]
["bitfinex","SOLUSD",1718966359502,45.0,132.2,132.1,44.3451]
["bitfinex","SOLUSD",1718966359808,177.7227,132.23,132.1,50.401]
["bitfinex","SOLUSD",1718966359986,21.7572,132.22,132.11,22.96339071]
["bitfinex","SOLUSD",1718966360302,21.7572,132.22,132.12,2.96316641]
["bitfinex","SOLUSD",1718966362295,45.0,132.21,132.12,2.96316641]
["bitfinex","SOLUSD",1718966362815,45.0,132.21,132.12,9.05536641]
["bitfinex","SOLUSD",1718966362992,45.0,132.21,132.13,48.94]
["bitfinex","SOLUSD",1718966363394,45.0,132.21,132.14,2.96271792]
["bitfinex","SOLUSD",1718966363582,21.7572,132.22,132.14,2.96271792]
["bitfinex","SOLUSD",1718966363784,15.1847,132.22,132.14,2.96271792]
["bitfinex","SOLUSD",1718966364201,177.7227,132.23,132.16,28.94]
["bitfinex","SOLUSD",1718966364416,6.3956,132.25,132.17,20.46493803]
["bitfinex","SOLUSD",1718966364584,6.3956,132.25,132.17,20.0]
["bitfinex","SOLUSD",1718966365492,15.7136,132.26,132.17,20.0]
["bitfinex","SOLUSD",1718966366388,15.7136,132.26,132.18,2.96182135]
["bitfinex","SOLUSD",1718966367588,45.0,132.25,132.18,2.96182135]
["bitfinex","SOLUSD",1718966368513,145.0,132.25,132.18,2.96182135]
["bitfinex","SOLUSD",1718966368801,145.0,132.25,132.15,15.2184]
["bitfinex","SOLUSD",1718966369988,145.0,132.25,132.15,18.18089373]
["bitfinex","SOLUSD",1718966370488,45.0,132.25,132.16,2.96226957]
["bitfinex","SOLUSD",1718966371393,100.0,132.23,132.16,2.96226957]
["bitfinex","SOLUSD",1718966371603,106.1048,132.23,132.16,2.96226957]
["bitfinex","SOLUSD",1718966371804,45.0,132.22,132.16,2.96226957]
["bitfinex","SOLUSD",1718966373602,21.9754,132.26,132.17,15.8919]
["bitfinex","SOLUSD",1718966374110,21.9754,132.26,132.18,6.4535]
["bitfinex","SOLUSD",1718966374420,121.7464,132.29,132.18,6.4535]
["bitfinex","SOLUSD",1718966374597,21.7464,132.29,132.18,6.4535]
["bitfinex","SOLUSD",1718966375004,121.7464,132.29,132.19,2.96159729]
["bitfinex","SOLUSD",1718966375301,21.7464,132.29,132.19,2.96159729]
["bitfinex","SOLUSD",1718966375496,9.63,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718966375700,9.63,132.27,132.19,2.96159729]
["bitfinex","SOLUSD",1718966375898,9.63,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718966377116,45.0,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718966379020,45.0,132.24,132.19,2.96159729]
["bitfinex","SOLUSD",1718966379993,100.0,132.23,132.19,2.96159729]
["bitfinex","SOLUSD",1718966380199,45.0,132.22,132.19,2.96159729]
["bitfinex","SOLUSD",1718966382508,45.0,132.22,132.14,15.9679]
["bitfinex","SOLUSD",1718966385523,6.08450171,132.25,132.15,2.96249373]
["bitfinex","SOLUSD",1718966385720,122.307,132.26,132.15,2.96249373]
["bitfinex","SOLUSD",1718966386116,128.45911399,132.26,132.15,2.96249373]
["bitfinex","SOLUSD",1718966386617,6.15211399,132.26,132.16,6.3907]
["bitfinex","SOLUSD",1718966386797,115.934,132.29,132.18,15.1476]
["bitfinex","SOLUSD",1718966387905,45.0,132.28,132.18,15.1476]
["bitfinex","SOLUSD",1718966388146,115.934,132.29,132.18,15.1476]
["bitfinex","SOLUSD",1718966388735,100.0,132.27,132.18,15.1476]
["bitfinex","SOLUSD",1718966389838,45.0,132.26,132.18,15.1476]
["bitfinex","SOLUSD",1718966391336,15.934,132.29,132.18,15.1476]
["bitfinex","SOLUSD",1718966392515,15.934,132.29,132.19,2.96159729]
["bitfinex","SOLUSD",1718966392713,45.0,132.28,132.19,2.96159729]
["bitfinex","SOLUSD",1718966394635,145.0,132.28,132.19,2.96159729]
["bitfinex","SOLUSD",1718966394810,100.0,132.26,132.19,2.96159729]
["bitfinex","SOLUSD",1718966395010,45.0,132.25,132.19,2.96159729]
["bitfinex","SOLUSD",1718966399919,100.0,132.24,132.18,15.1476]
["bitfinex","SOLUSD",1718966400136,45.0,132.23,132.16,6.3907]
["bitfinex","SOLUSD",1718966400325,100.0,132.22,132.16,6.3907]
["bitfinex","SOLUSD",1718966400521,45.0,132.21,132.16,6.3907]
["bitfinex","SOLUSD",1718966400843,45.0,132.23,132.16,6.3907]
["bitfinex","SOLUSD",1718966402339,45.0,132.22,132.16,9.35296957]
["bitfinex","SOLUSD",1718966402639,115.934,132.29,132.16,9.35296957]
["bitfinex","SOLUSD",1718966402836,115.934,132.29,132.17,22.96204544]
["bitfinex","SOLUSD",1718966403429,115.934,132.29,132.18,2.96182135]
["bitfinex","SOLUSD",1718966403939,121.92689169,132.29,132.19,15.8903]
["bitfinex","SOLUSD",1718966404723,5.99289169,132.29,132.19,15.8903]
["bitfinex","SOLUSD",1718966404921,184.2766,132.3,132.19,15.8903]
["bitfinex","SOLUSD",1718966405329,184.2766,132.3,132.2,2.96137327]
["bitfinex","SOLUSD",1718966405823,100.0,132.29,132.2,2.96137327]
["bitfinex","SOLUSD",1718966406155,45.0,132.28,132.2,2.96137327]
["bitfinex","SOLUSD",1718966406446,100.0,132.27,132.2,2.96137327]
["bitfinex","SOLUSD",1718966406640,45.0,132.26,132.2,2.96137327]
["bitfinex","SOLUSD",1718966407638,283.85873302,132.3,132.21,6.287]
["bitfinex","SOLUSD",1718966407993,177.7227,132.3,132.23,15.8903]
["bitfinex","SOLUSD",1718966408122,6.1485,132.34,132.23,15.8903]
["bitfinex","SOLUSD",1718966408327,100.0,132.31,132.24,2.96047751]
["bitfinex","SOLUSD",1718966409131,122.76581935,132.33,132.24,2.96047751]
["bitfinex","SOLUSD",1718966409659,100.0,132.31,132.24,2.96047751]
["bitfinex","SOLUSD",1718966409826,45.0,132.3,132.24,2.96047751]
["bitfinex","SOLUSD",1718966412852,0.8576981,132.33,132.26,15.1797]
["bitfinex","SOLUSD",1718966413050,0.8576981,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718966413232,0.8576981,132.33,132.28,2.9595823]
["bitfinex","SOLUSD",1718966416244,0.8576981,132.33,132.29,21.5321]
["bitfinex","SOLUSD",1718966416451,0.8576981,132.33,132.3,20.0]
["bitfinex","SOLUSD",1718966416940,0.8576981,132.33,132.29,21.5321]
["bitfinex","SOLUSD",1718966417967,177.7227,132.42,132.31,15.5689]
["bitfinex","SOLUSD",1718966418165,15.8172,132.44,132.32,26.2494]
["bitfinex","SOLUSD",1718966418335,100.0,132.45,132.33,15.5689]
["bitfinex","SOLUSD",1718966418658,100.0,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718966419046,105.97297355,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718966419436,100.0,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718966420043,100.0,132.45,132.35,2.95801697]
["bitfinex","SOLUSD",1718966420635,45.0,132.44,132.35,2.95801697]
["bitfinex","SOLUSD",1718966420832,100.0,132.45,132.35,2.95801697]
["bitfinex","SOLUSD",1718966422373,45.0,132.44,132.35,2.95801697]
["bitfinex","SOLUSD",1718966424061,45.0,132.44,132.36,22.007]
["bitfinex","SOLUSD",1718966424253,0.8576981,132.46,132.36,22.007]
["bitfinex","SOLUSD",1718966424565,0.8576981,132.46,132.37,20.0]
["bitfinex","SOLUSD",1718966428272,45.8576981,132.46,132.38,2.95734663]
["bitfinex","SOLUSD",1718966428660,45.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966431058,45.8576981,132.46,132.4,6.0188]
["bitfinex","SOLUSD",1718966432170,0.8576981,132.46,132.4,6.0188]
["bitfinex","SOLUSD",1718966433555,100.0,132.45,132.39,15.9405]
["bitfinex","SOLUSD",1718966433755,45.0,132.44,132.39,15.9405]
["bitfinex","SOLUSD",1718966439265,0.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966441580,45.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966446481,0.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966447889,45.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966448074,0.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966453390,45.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966456374,145.8576981,132.46,132.39,15.9405]
["bitfinex","SOLUSD",1718966456598,145.8576981,132.46,132.37,6.1139]
["bitfinex","SOLUSD",1718966456599,100.0,132.43,132.37,6.1139]
["bitfinex","SOLUSD",1718966456765,45.0,132.42,132.37,6.1139]
["bitfinex","SOLUSD",1718966458286,0.8576981,132.46,132.37,6.1139]
["bitfinex","SOLUSD",1718966459882,45.8576981,132.46,132.37,6.1139]
["bitfinex","SOLUSD",1718966460291,0.8576981,132.46,132.37,6.1139]
["bitfinex","SOLUSD",1718966460532,0.8576981,132.46,132.4,16.2136]
["bitfinex","SOLUSD",1718966460798,122.9564,132.54,132.41,6.1594]
["bitfinex","SOLUSD",1718966460799,100.0,132.5,132.41,6.1594]
["bitfinex","SOLUSD",1718966460993,100.0,132.5,132.43,21.1758]
["bitfinex","SOLUSD",1718966461294,100.0,132.5,132.44,41.0566]
["bitfinex","SOLUSD",1718966461497,100.0,132.5,132.44,35.0164]
["bitfinex","SOLUSD",1718966463401,100.0,132.5,132.45,27.6255]
["bitfinex","SOLUSD",1718966463588,66.6668,132.5,132.47,21.5859]
["bitfinex","SOLUSD",1718966463797,66.6668,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718966464174,66.6668,132.5,132.47,21.5859]
["bitfinex","SOLUSD",1718966465997,55.9016,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718966467391,55.9016,132.5,132.49,8.99299129]
["bitfinex","SOLUSD",1718966467705,49.235,132.5,132.49,51.77299129]
["bitfinex","SOLUSD",1718966467909,49.235,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966468109,42.9493,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966468396,42.9493,132.5,132.49,29.16299129]
["bitfinex","SOLUSD",1718966469184,42.9493,132.5,132.49,52.11299129]
["bitfinex","SOLUSD",1718966469586,42.9493,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966470303,42.9493,132.5,132.49,97.11299129]
["bitfinex","SOLUSD",1718966470496,42.9493,132.5,132.49,142.56299129]
["bitfinex","SOLUSD",1718966471107,42.9493,132.5,132.49,151.09103332]
["bitfinex","SOLUSD",1718966471406,42.9493,132.5,132.49,158.02395641]
["bitfinex","SOLUSD",1718966471789,42.31584879,132.5,132.49,158.02395641]
["bitfinex","SOLUSD",1718966472508,4.879e-05,132.5,132.49,151.0424096]
["bitfinex","SOLUSD",1718966472807,4.879e-05,132.5,132.49,166.50337472]
["bitfinex","SOLUSD",1718966473008,4.879e-05,132.5,132.49,166.33337472]
["bitfinex","SOLUSD",1718966474608,4.879e-05,132.5,132.49,22.95489129]
["bitfinex","SOLUSD",1718966474829,4.879e-05,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966476318,4.879e-05,132.5,132.49,2.95489129]
["bitfinex","SOLUSD",1718966487623,4.879e-05,132.5,132.42,20.0]
["bitfinex","SOLUSD",1718966487803,4.879e-05,132.5,132.43,2.95623006]
["bitfinex","SOLUSD",1718966491013,4.879e-05,132.5,132.43,22.95623006]
["bitfinex","SOLUSD",1718966491305,4.879e-05,132.5,132.43,28.99703006]
["bitfinex","SOLUSD",1718966492133,4.879e-05,132.5,132.43,22.95623006]
["bitfinex","SOLUSD",1718966492511,4.879e-05,132.5,132.43,28.99693006]
["bitfinex","SOLUSD",1718966493306,4.879e-05,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718966493517,4.879e-05,132.5,132.46,22.95556052]
["bitfinex","SOLUSD",1718966493811,4.879e-05,132.5,132.47,2.95533741]
["bitfinex","SOLUSD",1718966496125,4.879e-05,132.5,132.47,22.95533741]
["bitfinex","SOLUSD",1718966497415,4.879e-05,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718966497619,4.879e-05,132.5,132.47,2.95533741]
["bitfinex","SOLUSD",1718966502105,4.879e-05,132.5,132.47,28.99433741]
["bitfinex","SOLUSD",1718966502914,4.879e-05,132.5,132.47,22.95533741]
["bitfinex","SOLUSD",1718966504812,4.879e-05,132.5,132.47,2.95533741]
["bitfinex","SOLUSD",1718966505013,4.879e-05,132.5,132.48,20.0]
["bitfinex","SOLUSD",1718966505328,4.879e-05,132.5,132.49,2.95489129]
["bitfinex","SOLUSD",1718966507034,4.879e-05,132.5,132.49,8.99299129]
["bitfinex","SOLUSD",1718966507234,4.879e-05,132.5,132.49,51.77299129]
["bitfinex","SOLUSD",1718966507437,4.879e-05,132.5,132.49,97.11299129]
["bitfinex","SOLUSD",1718966507614,4.879e-05,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966507939,4.879e-05,132.5,132.49,22.95489129]
["bitfinex","SOLUSD",1718966508325,4.879e-05,132.5,132.49,28.99299129]
["bitfinex","SOLUSD",1718966509221,4.879e-05,132.5,132.49,51.77299129]
["bitfinex","SOLUSD",1718966509538,4.879e-05,132.5,132.49,97.11299129]
["bitfinex","SOLUSD",1718966510511,4.879e-05,132.5,132.49,142.56299129]
["bitfinex","SOLUSD",1718966511116,4.879e-05,132.5,132.49,157.06686691]
["bitfinex","SOLUSD",1718966511826,4.879e-05,132.5,132.49,167.04685791]
["bitfinex","SOLUSD",1718966512309,4.879e-05,132.5,132.49,165.54628522]
["bitfinex","SOLUSD",1718966512513,4.879e-05,132.5,132.49,175.52627622]
["bitfinex","SOLUSD",1718966515234,4.879e-05,132.5,132.49,182.07642153]
["bitfinex","SOLUSD",1718966516841,4.879e-05,132.5,132.49,172.09643053]
["bitfinex","SOLUSD",1718966517034,4.879e-05,132.5,132.49,182.07642153]
["bitfinex","SOLUSD",1718966518046,0.8576981,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718966518241,0.8576981,132.59,132.58,26.034]
["bitfinex","SOLUSD",1718966518444,21.0997,132.65,132.59,6.0336]
["bitfinex","SOLUSD",1718966518745,21.0997,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718966519223,21.0997,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718966519617,0.63313448,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718966519821,0.63313448,132.64,132.58,26.034]
["bitfinex","SOLUSD",1718966520219,0.63313448,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718966520460,22.3464,132.69,132.63,26.0314]
["bitfinex","SOLUSD",1718966520640,0.63313448,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718966520950,0.63313448,132.68,132.61,20.0]
["bitfinex","SOLUSD",1718966521149,0.63313448,132.68,132.59,42.78]
["bitfinex","SOLUSD",1718966521343,22.3464,132.69,132.63,6.0315]
["bitfinex","SOLUSD",1718966521744,1.49083258,132.72,132.65,6.0306]
["bitfinex","SOLUSD",1718966521932,1.49083258,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966522325,1.49083258,132.72,132.66,26.0303]
["bitfinex","SOLUSD",1718966522726,0.8576981,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966522946,0.8576981,132.72,132.67,6.0297]
["bitfinex","SOLUSD",1718966523253,0.3576981,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718966524664,0.99083258,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718966524951,0.99083258,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966525149,0.3576981,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718966525351,0.3576981,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1718966525540,0.3576981,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718966526142,0.3576981,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718966526664,0.3576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718966528130,0.3576981,132.72,132.67,26.0299]
["bitfinex","SOLUSD",1718966530257,0.99083258,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718966530433,0.99083258,132.72,132.66,26.0302]
["bitfinex","SOLUSD",1718966530752,0.3576981,132.72,132.66,26.0302]
["bitfinex","SOLUSD",1718966530949,0.3576981,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966531335,0.3576981,132.72,132.63,43.87254948]
["bitfinex","SOLUSD",1718966531336,0.3576981,132.72,132.64,42.78]
["bitfinex","SOLUSD",1718966531540,0.99083258,132.72,132.64,42.78]
["bitfinex","SOLUSD",1718966531845,0.99083258,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1718966532433,0.99083258,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718966533046,0.99083258,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966533629,0.99083258,132.72,132.63,6.01324948]
["bitfinex","SOLUSD",1718966533834,15.0304,132.71,132.6,38.63950565]
["bitfinex","SOLUSD",1718966534128,0.63313448,132.7,132.62,6.0321]
["bitfinex","SOLUSD",1718966534353,0.63313448,132.7,132.63,6.0317]
["bitfinex","SOLUSD",1718966534541,0.63313448,132.7,132.62,6.032]
["bitfinex","SOLUSD",1718966534739,6.2103,132.69,132.62,6.032]
["bitfinex","SOLUSD",1718966534948,0.63313448,132.68,132.63,20.0]
["bitfinex","SOLUSD",1718966535130,0.63313448,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718966535335,0.63313448,132.68,132.63,2.9517722]
["bitfinex","SOLUSD",1718966536453,6.2103,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718966536651,6.2103,132.69,132.65,20.0]
["bitfinex","SOLUSD",1718966537152,6.2103,132.69,132.66,2.95110468]
["bitfinex","SOLUSD",1718966539454,15.0304,132.71,132.66,2.95110468]
["bitfinex","SOLUSD",1718966539651,0.3576981,132.72,132.69,6.0287]
["bitfinex","SOLUSD",1718966539839,0.3576981,132.72,132.7,20.0]
["bitfinex","SOLUSD",1718966540451,0.3576981,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718966540943,0.3576981,132.72,132.68,2.95065983]
["bitfinex","SOLUSD",1718966543860,0.3576981,132.72,132.68,22.95065983]
["bitfinex","SOLUSD",1718966544644,0.3576981,132.72,132.68,2.95065983]
["bitfinex","SOLUSD",1718966548855,0.3576981,132.72,132.68,22.95065983]
["bitfinex","SOLUSD",1718966549442,0.3576981,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718966550046,0.3576981,132.72,132.68,2.95065983]
["bitfinex","SOLUSD",1718966550465,0.99083258,132.72,132.68,2.95065983]
["bitfinex","SOLUSD",1718966551286,0.3576981,132.72,132.68,2.95065983]
["bitfinex","SOLUSD",1718966551467,0.3576981,132.72,132.68,28.98005983]
["bitfinex","SOLUSD",1718966551654,0.3576981,132.72,132.68,8.98005983]
["bitfinex","SOLUSD",1718966551847,0.3576981,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718966552157,0.3576981,132.72,132.7,2.95021512]
["bitfinex","SOLUSD",1718966554473,0.99083258,132.72,132.7,2.95021512]
["bitfinex","SOLUSD",1718966554664,45.99083258,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718966554858,45.99083258,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718966555052,45.99083258,132.72,132.64,26.0313]
["bitfinex","SOLUSD",1718966555253,0.99083258,132.72,132.64,26.0313]
["bitfinex","SOLUSD",1718966556749,0.99083258,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718966557255,0.99083258,132.72,132.65,45.0]
["bitfinex","SOLUSD",1718966557451,0.99083258,132.72,132.66,26.0304]
["bitfinex","SOLUSD",1718966557676,0.99083258,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966558350,0.99083258,132.72,132.63,5.88791034]
["bitfinex","SOLUSD",1718966558351,0.99083258,132.72,132.64,26.0313]
["bitfinex","SOLUSD",1718966558550,0.99083258,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718966558751,0.99083258,132.72,132.64,26.0312]
["bitfinex","SOLUSD",1718966559148,0.99083258,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718966560169,0.99083258,132.72,132.64,26.0311]
["bitfinex","SOLUSD",1718966561756,0.99083258,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718966562164,0.99083258,132.72,132.65,45.0]
["bitfinex","SOLUSD",1718966562365,0.99083258,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718966565560,16.6326,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718966565760,6.4938,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718966565960,6.4938,132.69,132.59,6.02452361]
["bitfinex","SOLUSD",1718966565961,17.26573448,132.68,132.59,6.02452361]
["bitfinex","SOLUSD",1718966566279,0.63313448,132.67,132.57,6.55014531]
["bitfinex","SOLUSD",1718966566459,6.0536,132.66,132.59,15.0873]
["bitfinex","SOLUSD",1718966566660,0.63313448,132.65,132.59,15.0873]
["bitfinex","SOLUSD",1718966567062,0.63313448,132.65,132.57,6.0344]
["bitfinex","SOLUSD",1718966567275,0.63313448,132.65,132.56,14.51421831]
["bitfinex","SOLUSD",1718966567473,15.0564,132.64,132.57,15.0873]
["bitfinex","SOLUSD",1718966567683,0.63313448,132.63,132.58,20.0]
["bitfinex","SOLUSD",1718966567882,0.63313448,132.63,132.55,6.0352]
["bitfinex","SOLUSD",1718966568174,6.3268,132.62,132.56,15.0564]
["bitfinex","SOLUSD",1718966568374,6.3268,132.62,132.52,14.51611831]
["bitfinex","SOLUSD",1718966568375,0.63313448,132.61,132.52,14.51611831]
["bitfinex","SOLUSD",1718966568756,0.63313448,132.61,132.53,15.0564]
["bitfinex","SOLUSD",1718966570353,0.63313448,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718966571773,0.63313448,132.61,132.54,26.0356]
["bitfinex","SOLUSD",1718966572061,0.63313448,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718966572484,0.63313448,132.61,132.54,26.0358]
["bitfinex","SOLUSD",1718966572681,0.63313448,132.61,132.55,45.0]
["bitfinex","SOLUSD",1718966572872,0.63313448,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718966574171,0.63313448,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718966575705,16.4832,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966575866,0.63313448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718966576363,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966578199,16.4832,132.6,132.53,26.0362]
["bitfinex","SOLUSD",1718966578862,16.4832,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718966579166,16.4832,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966580062,16.4832,132.6,132.56,45.0]
["bitfinex","SOLUSD",1718966580266,16.4832,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718966580962,16.4832,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718966581880,16.4832,132.6,132.54,26.0358]
["bitfinex","SOLUSD",1718966582498,16.4832,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966582670,16.4832,132.6,132.54,26.0357]
["bitfinex","SOLUSD",1718966583095,16.4832,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718966583284,16.4832,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718966584269,16.4832,132.6,132.56,26.0349]
["bitfinex","SOLUSD",1718966584479,16.4832,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718966584876,16.4832,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966585298,16.4832,132.6,132.54,26.0358]
["bitfinex","SOLUSD",1718966585575,16.4832,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966586095,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966586611,0.63313448,132.59,132.53,26.0363]
["bitfinex","SOLUSD",1718966587880,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966588778,0.63313448,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718966588977,0.63313448,132.59,132.52,26.0366]
["bitfinex","SOLUSD",1718966589176,0.63313448,132.59,132.53,6.0362]
["bitfinex","SOLUSD",1718966589390,0.63313448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718966590403,16.4832,132.6,132.54,26.0358]
["bitfinex","SOLUSD",1718966590997,16.4832,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966591179,0.63313448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718966591380,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966592478,0.63313448,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718966594116,0.63313448,132.59,132.52,26.0367]
["bitfinex","SOLUSD",1718966595799,15.7699,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718966595990,0.63313448,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718966596397,0.63313448,132.56,132.52,6.3268]
["bitfinex","SOLUSD",1718966596697,0.63313448,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718966596904,0.63313448,132.56,132.49,6.0379]
["bitfinex","SOLUSD",1718966597106,0.63313448,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718966597419,0.63313448,132.56,132.5,35.7699]
["bitfinex","SOLUSD",1718966598614,0.63313448,132.56,132.5,41.8076]
["bitfinex","SOLUSD",1718966599185,0.63313448,132.56,132.5,35.7699]
["bitfinex","SOLUSD",1718966599398,15.7699,132.57,132.51,45.0]
["bitfinex","SOLUSD",1718966599710,15.7699,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718966600197,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966600394,15.7699,132.57,132.51,26.037]
["bitfinex","SOLUSD",1718966600783,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966601296,15.7699,132.57,132.51,26.0372]
["bitfinex","SOLUSD",1718966601609,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966603603,15.7699,132.57,132.51,26.0371]
["bitfinex","SOLUSD",1718966605202,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966605988,15.7699,132.57,132.51,26.0372]
["bitfinex","SOLUSD",1718966606189,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966607920,15.7699,132.57,132.51,26.0371]
["bitfinex","SOLUSD",1718966608422,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966610111,15.7699,132.57,132.51,26.0371]
["bitfinex","SOLUSD",1718966611491,15.7699,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966612624,0.63313448,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718966612998,6.2284,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718966613199,6.2284,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718966613514,15.4979,132.53,132.49,20.0]
["bitfinex","SOLUSD",1718966613717,15.4979,132.53,132.44,23.62884203]
["bitfinex","SOLUSD",1718966613718,6.86153448,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718966613910,0.63313448,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718966614225,0.63313448,132.51,132.43,28.8208]
["bitfinex","SOLUSD",1718966614226,16.0212,132.5,132.43,28.8208]
["bitfinex","SOLUSD",1718966614596,0.63313448,132.49,132.43,6.0408]
["bitfinex","SOLUSD",1718966614813,0.63313448,132.49,132.4,32.28414531]
["bitfinex","SOLUSD",1718966615004,0.63313448,132.49,132.43,22.062]
["bitfinex","SOLUSD",1718966616304,16.0212,132.5,132.44,6.0404]
["bitfinex","SOLUSD",1718966616511,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966617698,16.0212,132.5,132.44,26.0404]
["bitfinex","SOLUSD",1718966617905,16.0212,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718966618822,16.0212,132.5,132.44,26.0404]
["bitfinex","SOLUSD",1718966619321,16.0212,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718966620000,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966620624,16.0212,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718966622695,16.0212,132.5,132.44,26.0402]
["bitfinex","SOLUSD",1718966623621,16.0212,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718966623922,16.0212,132.5,132.48,6.0386]
["bitfinex","SOLUSD",1718966624120,6.2284,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718966624809,6.2284,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718966625218,6.2284,132.52,132.48,26.0385]
["bitfinex","SOLUSD",1718966625425,16.6359,132.53,132.49,51.0381]
["bitfinex","SOLUSD",1718966625638,16.6359,132.53,132.5,20.0]
["bitfinex","SOLUSD",1718966630031,16.6359,132.53,132.46,20.17]
["bitfinex","SOLUSD",1718966630225,16.6359,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718966630425,16.6359,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718966631004,16.6359,132.53,132.48,26.0383]
["bitfinex","SOLUSD",1718966632434,16.6359,132.53,132.49,45.0]
["bitfinex","SOLUSD",1718966632635,16.6359,132.53,132.5,20.0]
["bitfinex","SOLUSD",1718966633025,16.6359,132.53,132.5,26.0374]
["bitfinex","SOLUSD",1718966633328,6.2052,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718966633527,6.2052,132.55,132.52,26.0367]
["bitfinex","SOLUSD",1718966633708,6.2052,132.55,132.53,45.0]
["bitfinex","SOLUSD",1718966634015,6.2052,132.55,132.54,20.0]
["bitfinex","SOLUSD",1718966637840,16.6658,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718966638324,16.6658,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718966640020,16.6658,132.56,132.51,26.0372]
["bitfinex","SOLUSD",1718966640220,16.6658,132.56,132.52,51.0367]
["bitfinex","SOLUSD",1718966640429,16.6658,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718966641543,6.5225,132.58,132.53,42.78]
["bitfinex","SOLUSD",1718966641727,6.5225,132.58,132.54,51.2057]
["bitfinex","SOLUSD",1718966641922,6.5225,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718966642118,6.5225,132.58,132.56,45.0]
["bitfinex","SOLUSD",1718966642343,6.5225,132.58,132.57,20.0]
["bitfinex","SOLUSD",1718966645828,15.1152,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718966649449,15.1152,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966649645,0.63313448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718966649838,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966650031,0.63313448,132.59,132.53,26.0362]
["bitfinex","SOLUSD",1718966650227,15.1152,132.6,132.53,26.0361]
["bitfinex","SOLUSD",1718966650428,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966650748,15.1152,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718966650936,15.1152,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966651849,15.1152,132.6,132.55,26.0354]
["bitfinex","SOLUSD",1718966652028,15.1152,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966653640,0.63313448,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718966654231,0.63313448,132.59,132.52,26.0366]
["bitfinex","SOLUSD",1718966654425,0.63313448,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718966654631,0.63313448,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718966655025,0.63313448,132.59,132.52,6.0367]
["bitfinex","SOLUSD",1718966656450,0.63313448,132.59,132.53,26.0363]
["bitfinex","SOLUSD",1718966656627,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966666360,15.1152,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718966666554,15.1152,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966667262,15.1152,132.6,132.56,45.0]
["bitfinex","SOLUSD",1718966667449,15.1152,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718966668642,0.63313448,132.59,132.57,20.0]
["bitfinex","SOLUSD",1718966668937,15.1152,132.6,132.53,26.0363]
["bitfinex","SOLUSD",1718966669162,15.1152,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718966669470,15.1152,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966669650,0.63313448,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718966670562,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966670752,15.1152,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718966670940,15.1152,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966671944,0.63313448,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718966672165,0.63313448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718966672662,0.63313448,132.59,132.49,18.72567667]
["bitfinex","SOLUSD",1718966672663,0.63313448,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718966672843,22.7735,132.58,132.5,40.0]
["bitfinex","SOLUSD",1718966673044,16.1377,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718966673268,0.63313448,132.55,132.48,6.0385]
["bitfinex","SOLUSD",1718966673458,0.63313448,132.55,132.49,6.0381]
["bitfinex","SOLUSD",1718966673657,6.5261,132.54,132.47,39.18396034]
["bitfinex","SOLUSD",1718966673864,0.63313448,132.53,132.47,16.1377]
["bitfinex","SOLUSD",1718966674065,0.63313448,132.53,132.47,22.1767]
["bitfinex","SOLUSD",1718966674375,0.63313448,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718966675657,6.5261,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718966675874,6.5261,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718966676546,6.5261,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718966677254,6.5261,132.54,132.5,45.0]
["bitfinex","SOLUSD",1718966677462,6.5261,132.54,132.51,20.0]
["bitfinex","SOLUSD",1718966678768,16.1377,132.56,132.52,45.0]
["bitfinex","SOLUSD",1718966679067,16.1377,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718966679257,16.1377,132.56,132.53,26.0362]
["bitfinex","SOLUSD",1718966679457,16.1377,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718966680874,6.1492,132.58,132.54,45.0]
["bitfinex","SOLUSD",1718966681282,6.1492,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718966683758,0.63313448,132.57,132.49,6.0379]
["bitfinex","SOLUSD",1718966684161,0.63313448,132.57,132.5,16.1]
["bitfinex","SOLUSD",1718966684665,0.63313448,132.57,132.5,22.1376]
["bitfinex","SOLUSD",1718966685049,0.63313448,132.57,132.51,45.0]
["bitfinex","SOLUSD",1718966685468,0.63313448,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718966687756,0.63313448,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718966687961,0.63313448,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718966688473,0.63313448,132.57,132.5,26.0375]
["bitfinex","SOLUSD",1718966688672,15.5861,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718966688968,7.22453448,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718966689180,0.63313448,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718966689362,16.0377,132.53,132.49,16.1]
["bitfinex","SOLUSD",1718966689667,6.5175,132.51,132.49,16.1]
["bitfinex","SOLUSD",1718966690081,6.5175,132.51,132.44,6.0402]
["bitfinex","SOLUSD",1718966690291,0.63313448,132.5,132.43,6.0407]
["bitfinex","SOLUSD",1718966690478,0.63313448,132.5,132.43,22.0784]
["bitfinex","SOLUSD",1718966690652,0.63313448,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718966691159,0.63313448,132.5,132.44,6.0403]
["bitfinex","SOLUSD",1718966691373,0.63313448,132.5,132.45,65.0]
["bitfinex","SOLUSD",1718966691552,6.5175,132.51,132.45,65.0]
["bitfinex","SOLUSD",1718966691989,6.5175,132.51,132.45,71.0397]
["bitfinex","SOLUSD",1718966692573,6.5175,132.51,132.45,65.0]
["bitfinex","SOLUSD",1718966693271,0.63313448,132.5,132.45,65.0]
["bitfinex","SOLUSD",1718966693579,0.63313448,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718966693755,15.2186,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966693956,0.63313448,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718966694181,0.63313448,132.48,132.43,26.0408]
["bitfinex","SOLUSD",1718966694487,15.2186,132.49,132.43,26.0408]
["bitfinex","SOLUSD",1718966695685,15.2186,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718966695886,15.2186,132.49,132.44,45.0]
["bitfinex","SOLUSD",1718966696051,15.2186,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718966696254,6.5175,132.51,132.46,45.0]
["bitfinex","SOLUSD",1718966696567,6.5175,132.51,132.48,6.0383]
["bitfinex","SOLUSD",1718966696764,6.5175,132.51,132.49,65.0]
["bitfinex","SOLUSD",1718966696977,6.5175,132.51,132.5,20.0]
["bitfinex","SOLUSD",1718966697374,22.6777,132.55,132.5,65.0]
["bitfinex","SOLUSD",1718966697560,22.6777,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718966697959,0.63313448,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718966698460,0.63313448,132.54,132.47,26.039]
["bitfinex","SOLUSD",1718966698679,0.63313448,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718966698867,0.63313448,132.54,132.46,20.0]
["bitfinex","SOLUSD",1718966699059,0.63313448,132.54,132.46,26.0393]
["bitfinex","SOLUSD",1718966699769,0.63313448,132.54,132.47,6.0388]
["bitfinex","SOLUSD",1718966700074,0.63313448,132.54,132.48,65.0]
["bitfinex","SOLUSD",1718966700274,22.6777,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718966700582,22.6777,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718966701967,0.63313448,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718966702282,0.63313448,132.54,132.39,61.5811]
["bitfinex","SOLUSD",1718966702588,6.4708,132.53,132.43,26.0407]
["bitfinex","SOLUSD",1718966702761,0.63313448,132.52,132.43,26.0407]
["bitfinex","SOLUSD",1718966702961,0.63313448,132.52,132.44,6.0403]
["bitfinex","SOLUSD",1718966703686,6.1303,132.5,132.41,6.0416]
["bitfinex","SOLUSD",1718966703862,0.63313448,132.49,132.41,6.0416]
["bitfinex","SOLUSD",1718966704180,0.63313448,132.49,132.42,16.0377]
["bitfinex","SOLUSD",1718966704767,0.63313448,132.49,132.4,8.47941831]
["bitfinex","SOLUSD",1718966704969,0.63313448,132.49,132.4,15.3768]
["bitfinex","SOLUSD",1718966705175,0.63313448,132.49,132.41,6.0415]
["bitfinex","SOLUSD",1718966705863,0.63313448,132.49,132.42,45.0]
["bitfinex","SOLUSD",1718966706381,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718966706570,0.63313448,132.49,132.42,20.0]
["bitfinex","SOLUSD",1718966706885,0.63313448,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718966707958,6.1303,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718966708159,6.1303,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718966708365,6.1303,132.5,132.41,57.7942]
["bitfinex","SOLUSD",1718966708565,15.3768,132.51,132.43,37.9221]
["bitfinex","SOLUSD",1718966708774,6.6271,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1718966708965,6.6271,132.53,132.49,65.0]
["bitfinex","SOLUSD",1718966709673,6.6271,132.53,132.5,6.0376]
["bitfinex","SOLUSD",1718966709988,15.7111,132.55,132.51,71.0368]
["bitfinex","SOLUSD",1718966710167,15.7111,132.55,132.51,26.0368]
["bitfinex","SOLUSD",1718966710370,6.2378,132.57,132.52,51.0368]
["bitfinex","SOLUSD",1718966710870,6.2378,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718966712000,6.2378,132.57,132.54,6.0355]
["bitfinex","SOLUSD",1718966712189,6.2106,132.6,132.55,65.0]
["bitfinex","SOLUSD",1718966712379,6.2106,132.6,132.57,6.0345]
["bitfinex","SOLUSD",1718966712579,16.6155,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718966713266,16.43923448,132.66,132.59,45.0]
["bitfinex","SOLUSD",1718966713468,15.8061,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718966713986,6.5369,132.67,132.61,45.0]
["bitfinex","SOLUSD",1718966714186,6.5369,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718966715790,6.5369,132.67,132.63,45.0]
["bitfinex","SOLUSD",1718966716097,6.5369,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718966718874,6.5369,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718966719385,6.5369,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718966719591,6.5369,132.67,132.63,45.0]
["bitfinex","SOLUSD",1718966719898,6.5369,132.67,132.64,20.0]
["bitfinex","SOLUSD",1718966720874,0.63313448,132.69,132.64,20.0]
["bitfinex","SOLUSD",1718966722086,0.63313448,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718966722279,0.63313448,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718966722487,0.63313448,132.69,132.58,20.0]
["bitfinex","SOLUSD",1718966722686,0.63313448,132.69,132.6,6.033]
["bitfinex","SOLUSD",1718966722891,0.63313448,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718966723384,0.63313448,132.69,132.61,6.0327]
["bitfinex","SOLUSD",1718966723583,0.63313448,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718966723797,0.63313448,132.69,132.59,20.0]
["bitfinex","SOLUSD",1718966723980,0.63313448,132.69,132.59,6.0334]
["bitfinex","SOLUSD",1718966724299,0.63313448,132.69,132.6,6.0331]
["bitfinex","SOLUSD",1718966724472,0.63313448,132.69,132.57,8.52804203]
["bitfinex","SOLUSD",1718966724674,6.3557,132.68,132.54,21.63969257]
["bitfinex","SOLUSD",1718966724980,0.63313448,132.67,132.58,6.034]
["bitfinex","SOLUSD",1718966725180,0.63313448,132.67,132.59,26.0334]
["bitfinex","SOLUSD",1718966725801,0.63313448,132.67,132.6,45.0]
["bitfinex","SOLUSD",1718966725975,0.63313448,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718966726898,0.63313448,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718966727607,16.5648,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718966727793,0.63313448,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718966728596,6.0605,132.64,132.56,36.5648]
["bitfinex","SOLUSD",1718966728795,6.0605,132.64,132.56,16.5648]
["bitfinex","SOLUSD",1718966728796,0.63313448,132.63,132.56,16.5648]
["bitfinex","SOLUSD",1718966729001,0.63313448,132.63,132.53,6.0361]
["bitfinex","SOLUSD",1718966729214,0.63313448,132.63,132.54,6.0358]
["bitfinex","SOLUSD",1718966729499,0.63313448,132.63,132.54,22.6006]
["bitfinex","SOLUSD",1718966730094,0.63313448,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718966730490,15.8871,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718966730818,0.63313448,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718966731000,0.63313448,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718966731180,0.63313448,132.61,132.54,35.8871]
["bitfinex","SOLUSD",1718966732288,0.63313448,132.61,132.55,51.0351]
["bitfinex","SOLUSD",1718966732594,0.63313448,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718966732789,15.8871,132.62,132.56,26.0348]
["bitfinex","SOLUSD",1718966732995,15.8871,132.62,132.57,45.0]
["bitfinex","SOLUSD",1718966733217,15.8871,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718966733390,0.63313448,132.61,132.58,20.0]
["bitfinex","SOLUSD",1718966733796,0.63313448,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718966733990,0.63313448,132.61,132.56,45.0]
["bitfinex","SOLUSD",1718966734191,0.63313448,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718966734882,0.63313448,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718966735410,6.3781,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966735617,6.3781,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718966736303,6.3781,132.6,132.54,26.0359]
["bitfinex","SOLUSD",1718966736505,6.3781,132.6,132.55,45.0]
["bitfinex","SOLUSD",1718966736692,6.3781,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718966736890,6.3781,132.6,132.57,45.0]
["bitfinex","SOLUSD",1718966738199,6.3781,132.6,132.58,20.0]
["bitfinex","SOLUSD",1718966739694,6.3781,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718966739893,6.3781,132.6,132.56,51.0346]
["bitfinex","SOLUSD",1718966740093,6.3781,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718966740293,15.8871,132.62,132.58,45.0]
["bitfinex","SOLUSD",1718966740706,15.8871,132.62,132.59,20.0]
["bitfinex","SOLUSD",1718966742305,6.2145,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718966742527,6.2145,132.63,132.59,26.0336]
["bitfinex","SOLUSD",1718966742912,6.2145,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718966743400,15.7783,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718966743609,15.7783,132.65,132.6,45.0]
["bitfinex","SOLUSD",1718966744116,15.7783,132.65,132.61,20.0]
["bitfinex","SOLUSD",1718966744330,15.7783,132.65,132.62,45.0]
["bitfinex","SOLUSD",1718966744621,6.2371,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718966747022,0.63313448,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718966747220,0.63313448,132.66,132.59,20.17]
["bitfinex","SOLUSD",1718966747394,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718966748016,0.63313448,132.66,132.57,20.0]
["bitfinex","SOLUSD",1718966748930,0.63313448,132.66,132.57,26.0344]
["bitfinex","SOLUSD",1718966749397,0.63313448,132.66,132.58,6.034]
["bitfinex","SOLUSD",1718966749598,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718966750415,0.63313448,132.66,132.58,26.0339]
["bitfinex","SOLUSD",1718966750719,0.63313448,132.66,132.59,51.0336]
["bitfinex","SOLUSD",1718966750897,0.63313448,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718966752101,6.87023448,132.67,132.61,45.0]
["bitfinex","SOLUSD",1718966752303,6.87023448,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718966752897,6.87023448,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718966754704,6.87023448,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718966754904,6.87023448,132.67,132.6,45.0]
["bitfinex","SOLUSD",1718966755105,6.87023448,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718966758797,6.87023448,132.67,132.57,6.0345]
["bitfinex","SOLUSD",1718966759023,6.87023448,132.67,132.58,65.0]
["bitfinex","SOLUSD",1718966759407,6.2371,132.67,132.58,87.69]
["bitfinex","SOLUSD",1718966759606,6.2371,132.67,132.61,6.0326]
["bitfinex","SOLUSD",1718966759802,6.2371,132.67,132.62,71.0322]
["bitfinex","SOLUSD",1718966760017,6.2371,132.67,132.62,65.0]
["bitfinex","SOLUSD",1718966762629,6.87023448,132.67,132.62,65.0]
["bitfinex","SOLUSD",1718966762819,6.87023448,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718966763122,6.87023448,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718966763323,6.87023448,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718966763703,15.8199,132.66,132.56,6.0348]
["bitfinex","SOLUSD",1718966764022,7.19733448,132.65,132.55,6.0352]
["bitfinex","SOLUSD",1718966764205,0.63313448,132.64,132.55,6.0352]
["bitfinex","SOLUSD",1718966764407,0.63313448,132.64,132.54,6.0357]
["bitfinex","SOLUSD",1718966764625,0.63313448,132.64,132.52,21.9238]
["bitfinex","SOLUSD",1718966764626,6.2341,132.62,132.52,21.9238]
["bitfinex","SOLUSD",1718966764824,0.63313448,132.61,132.52,15.8871]
["bitfinex","SOLUSD",1718966765210,0.63313448,132.61,132.5,6.0374]
["bitfinex","SOLUSD",1718966765406,22.9781,132.6,132.5,6.0374]
["bitfinex","SOLUSD",1718966765729,22.9781,132.6,132.48,46.24752244]
["bitfinex","SOLUSD",1718966765730,0.63313448,132.59,132.49,6.0379]
["bitfinex","SOLUSD",1718966765911,6.4684,132.58,132.49,6.0379]
["bitfinex","SOLUSD",1718966766112,0.63313448,132.57,132.49,6.0379]
["bitfinex","SOLUSD",1718966766631,0.63313448,132.57,132.47,30.236517]
["bitfinex","SOLUSD",1718966766834,6.1271,132.55,132.46,6.0393]
["bitfinex","SOLUSD",1718966767126,0.63313448,132.54,132.46,6.0393]
["bitfinex","SOLUSD",1718966768104,0.63313448,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718966768507,0.63313448,132.54,132.44,76.50600484]
["bitfinex","SOLUSD",1718966768714,0.63313448,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718966768924,0.63313448,132.54,132.47,6.039]
["bitfinex","SOLUSD",1718966769108,0.63313448,132.54,132.44,76.50600484]
["bitfinex","SOLUSD",1718966769309,6.76023448,132.55,132.46,37.7888]
["bitfinex","SOLUSD",1718966769505,6.1271,132.55,132.46,22.69]
["bitfinex","SOLUSD",1718966769730,6.1271,132.55,132.47,88.03]
["bitfinex","SOLUSD",1718966769920,6.1271,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718966770115,6.1271,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718966770507,6.1271,132.55,132.52,65.0]
["bitfinex","SOLUSD",1718966770929,16.369,132.56,132.52,65.0]
["bitfinex","SOLUSD",1718966772828,16.369,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718966773132,0.63313448,132.55,132.47,6.0389]
["bitfinex","SOLUSD",1718966773311,6.3721,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718966773517,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718966773718,15.6594,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718966773921,0.63313448,132.51,132.46,26.0394]
["bitfinex","SOLUSD",1718966774111,15.6594,132.52,132.46,26.0394]
["bitfinex","SOLUSD",1718966774311,0.63313448,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718966776124,15.6594,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718966776326,0.63313448,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718966777234,15.6594,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718966777535,15.6594,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718966778037,0.63313448,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718966778237,15.6594,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718966779016,15.6594,132.52,132.48,26.0385]
["bitfinex","SOLUSD",1718966779229,15.6594,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718966779433,15.6594,132.52,132.48,26.0386]
["bitfinex","SOLUSD",1718966781140,15.6594,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718966786745,15.6594,132.52,132.49,45.0]
["bitfinex","SOLUSD",1718966786934,15.6594,132.52,132.5,20.0]
["bitfinex","SOLUSD",1718966787441,6.3721,132.54,132.51,45.0]
["bitfinex","SOLUSD",1718966787648,6.3721,132.54,132.52,20.0]
["bitfinex","SOLUSD",1718966788020,6.3721,132.54,132.47,6.0388]
["bitfinex","SOLUSD",1718966788220,6.3721,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718966788438,6.3721,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718966788647,6.3721,132.54,132.46,6.2093]
["bitfinex","SOLUSD",1718966788648,0.63313448,132.53,132.44,16.369]
["bitfinex","SOLUSD",1718966788942,15.6111,132.52,132.44,16.369]
["bitfinex","SOLUSD",1718966789147,0.63313448,132.51,132.44,16.369]
["bitfinex","SOLUSD",1718966789447,0.63313448,132.51,132.44,22.4091]
["bitfinex","SOLUSD",1718966789648,0.63313448,132.51,132.44,16.369]
["bitfinex","SOLUSD",1718966789835,0.63313448,132.51,132.44,22.4092]
["bitfinex","SOLUSD",1718966790548,0.63313448,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718966790762,6.1815,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718966790945,0.63313448,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718966791152,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718966791732,15.7708,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718966792045,15.7708,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718966792348,15.7708,132.48,132.43,45.0]
["bitfinex","SOLUSD",1718966792548,15.7708,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718966793849,15.7708,132.48,132.45,45.0]
["bitfinex","SOLUSD",1718966794048,15.7708,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718966794443,15.7708,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718966794749,15.7708,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718966794951,0.63313448,132.47,132.43,45.0]
["bitfinex","SOLUSD",1718966795137,15.7708,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718966795758,15.7708,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718966796254,0.63313448,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718966798151,0.63313448,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718966798339,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966798534,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966798733,0.63313448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718966799148,15.1057,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718966799354,0.63313448,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966800959,0.63313448,132.43,132.39,20.5]
["bitfinex","SOLUSD",1718966801134,15.1057,132.44,132.39,20.5]
["bitfinex","SOLUSD",1718966801342,15.1057,132.44,132.39,6.5427]
["bitfinex","SOLUSD",1718966801535,15.1057,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718966801952,6.0058,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718966802253,6.0058,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718966802460,6.0058,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718966802461,6.0058,132.46,132.4,26.0419]
["bitfinex","SOLUSD",1718966802658,6.0058,132.46,132.41,51.0417]
["bitfinex","SOLUSD",1718966802875,6.0058,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718966805654,6.0058,132.46,132.39,0.5]
["bitfinex","SOLUSD",1718966805655,0.63313448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966806650,16.0257,132.44,132.39,0.5]
["bitfinex","SOLUSD",1718966806850,0.63313448,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966811244,0.63313448,132.43,132.39,20.5]
["bitfinex","SOLUSD",1718966814860,0.63313448,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966816257,16.0257,132.44,132.39,0.5]
["bitfinex","SOLUSD",1718966816460,16.0257,132.44,132.39,20.5]
["bitfinex","SOLUSD",1718966816653,16.0257,132.44,132.4,45.0]
["bitfinex","SOLUSD",1718966816858,16.0257,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718966817861,16.0257,132.44,132.42,45.0]
["bitfinex","SOLUSD",1718966818651,16.0257,132.44,132.41,20.0]
["bitfinex","SOLUSD",1718966818952,16.0257,132.44,132.39,20.5]
["bitfinex","SOLUSD",1718966819271,16.0257,132.44,132.4,45.0]
["bitfinex","SOLUSD",1718966819474,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966819682,6.0058,132.46,132.42,45.0]
["bitfinex","SOLUSD",1718966819888,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966821350,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966821551,0.63313448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966823577,0.63313448,132.45,132.39,20.5]
["bitfinex","SOLUSD",1718966827355,0.63313448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966827586,6.63893448,132.46,132.39,0.5]
["bitfinex","SOLUSD",1718966827787,6.0058,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718966828098,6.0058,132.46,132.41,65.0]
["bitfinex","SOLUSD",1718966828260,6.0058,132.46,132.41,45.0]
["bitfinex","SOLUSD",1718966828461,6.0058,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718966828666,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966829770,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966834076,0.63313448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966834476,6.63893448,132.46,132.39,26.5425]
["bitfinex","SOLUSD",1718966834676,6.63893448,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718966834885,6.63893448,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966835088,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966835375,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966835585,6.63893448,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966837803,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966838085,6.63893448,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966839566,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966839991,6.0058,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966840168,6.63893448,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966842777,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966843478,0.63313448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966843792,0.63313448,132.45,132.39,45.5]
["bitfinex","SOLUSD",1718966843994,0.63313448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718966844690,6.0058,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718966844879,6.2307,132.49,132.44,26.0403]
["bitfinex","SOLUSD",1718966845087,6.2307,132.49,132.45,6.0397]
["bitfinex","SOLUSD",1718966845396,6.2307,132.49,132.46,65.0]
["bitfinex","SOLUSD",1718966846391,6.2307,132.49,132.46,20.0]
["bitfinex","SOLUSD",1718966846590,6.2307,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966847508,0.63313448,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718966847686,0.63313448,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718966847687,0.63313448,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718966848704,15.2311,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718966848905,0.63313448,132.46,132.39,20.5]
["bitfinex","SOLUSD",1718966850209,0.63313448,132.46,132.4,6.0418]
["bitfinex","SOLUSD",1718966850407,15.2311,132.47,132.41,26.0418]
["bitfinex","SOLUSD",1718966850605,15.2311,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718966850805,15.2311,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718966851513,15.2311,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718966851704,15.2311,132.47,132.41,26.0415]
["bitfinex","SOLUSD",1718966851900,15.2311,132.47,132.42,51.0413]
["bitfinex","SOLUSD",1718966852207,15.2311,132.47,132.43,20.0]
["bitfinex","SOLUSD",1718966854516,0.63313448,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718966854709,0.63313448,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966855090,0.63313448,132.46,132.39,0.5]
["bitfinex","SOLUSD",1718966855302,6.391,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966855496,0.63313448,132.44,132.39,0.5]
["bitfinex","SOLUSD",1718966856411,16.0995,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966856609,0.63313448,132.42,132.39,0.5]
["bitfinex","SOLUSD",1718966863215,16.0995,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966863397,16.0995,132.43,132.39,6.5427]
["bitfinex","SOLUSD",1718966863715,6.391,132.45,132.4,26.0422]
["bitfinex","SOLUSD",1718966863895,6.391,132.45,132.4,65.0]
["bitfinex","SOLUSD",1718966864501,7.02413448,132.45,132.4,65.0]
["bitfinex","SOLUSD",1718966864701,7.02413448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718966865105,7.02413448,132.45,132.39,20.5]
["bitfinex","SOLUSD",1718966865312,7.02413448,132.45,132.39,0.5]
["bitfinex","SOLUSD",1718966872125,61.5106,132.44,132.39,0.5]
["bitfinex","SOLUSD",1718966872300,0.63313448,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966883137,16.5106,132.44,132.39,0.5]
["bitfinex","SOLUSD",1718966883819,0.63313448,132.43,132.39,20.5]
["bitfinex","SOLUSD",1718966884435,0.63313448,132.43,132.39,0.5]
["bitfinex","SOLUSD",1718966886139,6.3627,132.42,132.39,0.5]
["bitfinex","SOLUSD",1718966886328,0.63313448,132.41,132.39,0.5]
["bitfinex","SOLUSD",1718966886726,15.5779,132.4,132.33,36.5106]
["bitfinex","SOLUSD",1718966886925,0.63313448,132.39,132.33,20.0]
["bitfinex","SOLUSD",1718966887125,0.63313448,132.39,132.29,15.5779]
["bitfinex","SOLUSD",1718966887126,16.6206,132.37,132.29,15.5779]
["bitfinex","SOLUSD",1718966887328,0.63313448,132.36,132.29,15.5779]
["bitfinex","SOLUSD",1718966887540,0.63313448,132.36,132.27,12.59809257]
["bitfinex","SOLUSD",1718966887728,0.63313448,132.36,132.26,38.9823981]
["bitfinex","SOLUSD",1718966887935,0.63313448,132.36,132.28,16.292398]
["bitfinex","SOLUSD",1718966888327,0.63313448,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718966888937,0.63313448,132.36,132.29,26.0472]
["bitfinex","SOLUSD",1718966889928,0.63313448,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718966890134,0.63313448,132.36,132.3,45.0]
["bitfinex","SOLUSD",1718966890450,0.63313448,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718966892226,16.6206,132.37,132.3,45.0]
["bitfinex","SOLUSD",1718966892426,16.6206,132.37,132.3,51.0466]
["bitfinex","SOLUSD",1718966892733,16.6206,132.37,132.31,20.0]
["bitfinex","SOLUSD",1718966892950,16.6206,132.37,132.32,45.0]
["bitfinex","SOLUSD",1718966894638,16.6206,132.37,132.33,20.0]
["bitfinex","SOLUSD",1718966898156,0.63313448,132.36,132.33,20.0]
["bitfinex","SOLUSD",1718966898359,0.63313448,132.36,132.3,20.0]
["bitfinex","SOLUSD",1718966898554,0.63313448,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718966898735,16.6206,132.37,132.3,6.0464]
["bitfinex","SOLUSD",1718966898934,16.6206,132.37,132.31,26.0463]
["bitfinex","SOLUSD",1718966899353,16.6206,132.37,132.31,20.0]
["bitfinex","SOLUSD",1718966899553,16.6206,132.37,132.32,45.0]
["bitfinex","SOLUSD",1718966903266,6.3145,132.38,132.33,26.0452]
["bitfinex","SOLUSD",1718966903443,15.2467,132.4,132.34,51.0449]
["bitfinex","SOLUSD",1718966903648,15.2467,132.4,132.34,45.0]
["bitfinex","SOLUSD",1718966903852,6.5404,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718966904049,6.5404,132.41,132.37,65.0]
["bitfinex","SOLUSD",1718966908747,6.5404,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718966908948,0.63313448,132.4,132.34,20.0]
["bitfinex","SOLUSD",1718966909456,7.17353448,132.41,132.34,20.0]
["bitfinex","SOLUSD",1718966910147,6.5404,132.41,132.35,45.0]
["bitfinex","SOLUSD",1718966910346,6.5404,132.41,132.36,26.0437]
["bitfinex","SOLUSD",1718966910662,6.5404,132.41,132.37,45.0]
["bitfinex","SOLUSD",1718966914669,6.5404,132.41,132.36,20.0]
["bitfinex","SOLUSD",1718966917164,0.63313448,132.4,132.36,20.0]
["bitfinex","SOLUSD",1718966917361,0.63313448,132.4,132.35,15.2467]
["bitfinex","SOLUSD",1718966917745,0.63313448,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718966917944,0.63313448,132.4,132.33,20.0]
["bitfinex","SOLUSD",1718966919650,16.6452,132.39,132.33,20.0]
["bitfinex","SOLUSD",1718966919866,0.63313448,132.38,132.33,20.0]
["bitfinex","SOLUSD",1718966920069,16.6452,132.39,132.33,20.0]
["bitfinex","SOLUSD",1718966920274,16.6452,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718966920963,16.6452,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718966921343,16.6452,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718966921558,16.6452,132.39,132.35,65.0]
["bitfinex","SOLUSD",1718966921962,6.5404,132.41,132.35,65.0]
["bitfinex","SOLUSD",1718966923166,16.4608,132.39,132.35,20.0]
["bitfinex","SOLUSD",1718966923389,0.63313448,132.38,132.33,20.0]
["bitfinex","SOLUSD",1718966923747,0.63313448,132.38,132.32,20.0]
["bitfinex","SOLUSD",1718966924547,0.63313448,132.38,132.32,26.0458]
["bitfinex","SOLUSD",1718966925866,0.63313448,132.38,132.32,20.0]
["bitfinex","SOLUSD",1718966927267,16.4608,132.39,132.33,45.0]
["bitfinex","SOLUSD",1718966927456,16.4608,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718966927657,16.4608,132.39,132.34,26.0447]
["bitfinex","SOLUSD",1718966927976,6.5404,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718966928162,6.5404,132.41,132.38,65.0]
["bitfinex","SOLUSD",1718966928357,16.624,132.42,132.38,71.0431]
["bitfinex","SOLUSD",1718966928548,22.3407,132.45,132.39,6.0425]
["bitfinex","SOLUSD",1718966928752,22.3407,132.45,132.4,65.0]
["bitfinex","SOLUSD",1718966930658,0.63313448,132.44,132.4,65.0]
["bitfinex","SOLUSD",1718966930850,0.63313448,132.44,132.4,20.0]
["bitfinex","SOLUSD",1718966931055,0.63313448,132.44,132.37,20.0]
["bitfinex","SOLUSD",1718966931475,0.63313448,132.44,132.38,45.0]
["bitfinex","SOLUSD",1718966931765,0.63313448,132.44,132.39,20.0]
["bitfinex","SOLUSD",1718966934771,0.63313448,132.44,132.36,20.0]
["bitfinex","SOLUSD",1718966934972,0.63313448,132.44,132.37,45.0]
["bitfinex","SOLUSD",1718966935173,0.63313448,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718966941768,22.3407,132.45,132.39,45.0]
["bitfinex","SOLUSD",1718966942791,22.3407,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718966943596,22.3407,132.45,132.41,45.0]
["bitfinex","SOLUSD",1718966943774,22.3407,132.45,132.42,20.0]
["bitfinex","SOLUSD",1718966944489,22.3407,132.45,132.39,20.0]
["bitfinex","SOLUSD",1718966944689,22.3407,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718966945003,22.3407,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966945595,22.3407,132.45,132.39,26.0427]
["bitfinex","SOLUSD",1718966946184,22.3407,132.45,132.4,51.2122]
["bitfinex","SOLUSD",1718966946390,22.3407,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966947271,22.3407,132.45,132.39,26.0426]
["bitfinex","SOLUSD",1718966947485,22.3407,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718966947696,22.3407,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966948599,22.3407,132.45,132.39,20.0]
["bitfinex","SOLUSD",1718966948777,22.3407,132.45,132.39,65.0]
["bitfinex","SOLUSD",1718966949278,22.3407,132.45,132.39,71.0426]
["bitfinex","SOLUSD",1718966949991,6.2438,132.48,132.39,65.0]
["bitfinex","SOLUSD",1718966950196,6.87693448,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718966950396,6.2438,132.48,132.43,65.0]
["bitfinex","SOLUSD",1718966950980,15.7882,132.49,132.46,6.0392]
["bitfinex","SOLUSD",1718966951187,6.2734,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718966952004,6.2734,132.51,132.43,45.0]
["bitfinex","SOLUSD",1718966952005,0.63313448,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718966953517,6.2734,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718966953721,6.2734,132.51,132.47,26.0388]
["bitfinex","SOLUSD",1718966953894,6.2734,132.51,132.48,71.0384]
["bitfinex","SOLUSD",1718966954218,6.2734,132.51,132.48,51.0384]
["bitfinex","SOLUSD",1718966954428,6.2734,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718966957823,6.2734,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718966958035,6.2734,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718966958193,6.2734,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718966959007,6.2734,132.51,132.45,26.0397]
["bitfinex","SOLUSD",1718966959206,6.2734,132.51,132.46,45.0]
["bitfinex","SOLUSD",1718966959527,6.2734,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718966959899,6.2734,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718966960114,6.2734,132.51,132.45,26.0398]
["bitfinex","SOLUSD",1718966960613,6.2734,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718966960804,6.2734,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718966961101,6.2734,132.51,132.49,6.0378]
["bitfinex","SOLUSD",1718966961909,6.2734,132.51,132.48,6.0384]
["bitfinex","SOLUSD",1718966962114,6.2734,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718966962317,6.2734,132.51,132.47,26.0389]
["bitfinex","SOLUSD",1718966962318,6.2734,132.51,132.48,6.0385]
["bitfinex","SOLUSD",1718966962509,6.2734,132.51,132.49,20.0]
["bitfinex","SOLUSD",1718966963591,6.2734,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718966968525,6.2734,132.51,132.48,26.0386]
["bitfinex","SOLUSD",1718966968699,6.2734,132.51,132.48,20.0]
["bitfinex","SOLUSD",1718966968900,6.2734,132.51,132.43,42.7]
["bitfinex","SOLUSD",1718966969107,6.2734,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718966969507,6.2734,132.51,132.47,26.0389]
["bitfinex","SOLUSD",1718966969713,6.2734,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718966970196,6.2734,132.51,132.41,14.52098784]
["bitfinex","SOLUSD",1718966970396,15.8117,132.5,132.41,6.0416]
["bitfinex","SOLUSD",1718966970802,15.8117,132.5,132.42,6.0413]
["bitfinex","SOLUSD",1718966971003,0.63313448,132.49,132.42,6.0413]
["bitfinex","SOLUSD",1718966971315,0.63313448,132.49,132.41,6.0417]
["bitfinex","SOLUSD",1718966971510,0.63313448,132.49,132.42,20.0]
["bitfinex","SOLUSD",1718966971710,0.63313448,132.49,132.42,26.0412]
["bitfinex","SOLUSD",1718966972110,0.63313448,132.49,132.43,6.0409]
["bitfinex","SOLUSD",1718966972306,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966972509,15.8117,132.5,132.44,26.0404]
["bitfinex","SOLUSD",1718966975731,15.8117,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718966975919,15.8117,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718966977534,15.8117,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718966979729,15.8117,132.5,132.45,26.0399]
["bitfinex","SOLUSD",1718966979923,15.8117,132.5,132.46,45.0]
["bitfinex","SOLUSD",1718966980114,15.8117,132.5,132.46,51.0394]
["bitfinex","SOLUSD",1718966980316,15.8117,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718966982017,15.8117,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718966983814,15.8117,132.5,132.44,26.0403]
["bitfinex","SOLUSD",1718966984729,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718966985231,0.63313448,132.49,132.41,20.0]
["bitfinex","SOLUSD",1718966985631,0.63313448,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718966985833,0.63313448,132.49,132.42,15.8117]
["bitfinex","SOLUSD",1718966986017,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718966986214,6.548,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718966986512,15.4737,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718966986729,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718966987040,0.63313448,132.45,132.39,6.0426]
["bitfinex","SOLUSD",1718966987333,0.63313448,132.45,132.39,21.5163]
["bitfinex","SOLUSD",1718966988343,0.63313448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718966988742,0.63313448,132.45,132.4,26.0422]
["bitfinex","SOLUSD",1718966989528,15.4737,132.46,132.4,26.0422]
["bitfinex","SOLUSD",1718966990145,15.4737,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718966990323,15.4737,132.46,132.42,26.0412]
["bitfinex","SOLUSD",1718966990522,15.4737,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718966990737,15.4737,132.46,132.43,26.0409]
["bitfinex","SOLUSD",1718966990940,15.4737,132.46,132.43,6.0409]
["bitfinex","SOLUSD",1718966991244,15.4737,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718966991432,15.4737,132.46,132.43,20.0]
["bitfinex","SOLUSD",1718966993240,15.4737,132.46,132.42,20.0]
["bitfinex","SOLUSD",1718966995327,15.4737,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718966996348,15.4737,132.46,132.41,26.0418]
["bitfinex","SOLUSD",1718966999346,15.4737,132.46,132.41,20.0]
["bitfinex","SOLUSD",1718967000126,0.63313448,132.45,132.41,20.0]
["bitfinex","SOLUSD",1718967000327,0.63313448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718967001249,15.4737,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718967001447,0.63313448,132.45,132.4,20.0]
["bitfinex","SOLUSD",1718967001751,15.4737,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718967002245,15.4737,132.46,132.44,6.0403]
["bitfinex","SOLUSD",1718967002453,15.4737,132.46,132.45,20.0]
["bitfinex","SOLUSD",1718967002930,15.4737,132.46,132.42,26.0411]
["bitfinex","SOLUSD",1718967003130,15.4737,132.46,132.43,45.0]
["bitfinex","SOLUSD",1718967003332,15.4737,132.46,132.44,20.0]
["bitfinex","SOLUSD",1718967004442,6.548,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718967004650,15.0385,132.49,132.47,6.0387]
["bitfinex","SOLUSD",1718967004859,15.0385,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967004860,21.3104,132.52,132.5,6.0373]
["bitfinex","SOLUSD",1718967005032,6.2719,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718967005238,6.2719,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718967006063,6.2719,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718967008060,6.2719,132.55,132.51,26.0372]
["bitfinex","SOLUSD",1718967008357,6.2719,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718967008542,6.2719,132.55,132.51,26.0371]
["bitfinex","SOLUSD",1718967009241,6.2719,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718967010273,6.2719,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718967010559,6.2719,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718967010942,0.63313448,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718967011145,6.90503448,132.55,132.49,26.0379]
["bitfinex","SOLUSD",1718967012064,6.90503448,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718967012065,6.2719,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718967012264,6.2719,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718967013942,6.2719,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967020271,6.2719,132.55,132.51,51.0372]
["bitfinex","SOLUSD",1718967020476,6.2719,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718967022376,15.0385,132.56,132.52,26.0368]
["bitfinex","SOLUSD",1718967024675,15.0385,132.56,132.54,65.0]
["bitfinex","SOLUSD",1718967025554,6.5971,132.58,132.54,65.0]
["bitfinex","SOLUSD",1718967026169,6.5971,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718967026356,6.5971,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967027563,7.23023448,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967027761,7.23023448,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718967027968,0.63313448,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718967028167,16.0826,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718967028352,0.63313448,132.55,132.49,15.0385]
["bitfinex","SOLUSD",1718967029575,0.63313448,132.55,132.49,21.0765]
["bitfinex","SOLUSD",1718967029776,0.63313448,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967029963,16.0826,132.56,132.5,26.0376]
["bitfinex","SOLUSD",1718967030159,16.0826,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718967030379,16.0826,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967030972,16.0826,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718967031179,16.0826,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718967031685,6.5971,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718967032571,6.5971,132.58,132.53,26.0363]
["bitfinex","SOLUSD",1718967032984,0.63313448,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718967033159,0.63313448,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718967033868,0.63313448,132.57,132.51,6.0372]
["bitfinex","SOLUSD",1718967034070,0.63313448,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718967034663,7.23023448,132.58,132.52,26.0368]
["bitfinex","SOLUSD",1718967034863,3.43023448,132.58,132.52,26.0368]
["bitfinex","SOLUSD",1718967035379,3.43023448,132.58,132.52,20.0]
["bitfinex","SOLUSD",1718967035556,3.43023448,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718967035759,3.43023448,132.58,132.52,45.0]
["bitfinex","SOLUSD",1718967035974,3.43023448,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967036785,3.43023448,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718967037076,15.89083448,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718967037291,15.89083448,132.57,132.49,15.0385]
["bitfinex","SOLUSD",1718967037467,15.89083448,132.57,132.5,20.0]
["bitfinex","SOLUSD",1718967037963,22.12743448,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718967038165,0.63313448,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967039672,0.63313448,132.55,132.49,15.0385]
["bitfinex","SOLUSD",1718967039880,45.63313448,132.55,132.49,15.0385]
["bitfinex","SOLUSD",1718967040089,0.63313448,132.54,132.49,15.0385]
["bitfinex","SOLUSD",1718967040767,21.4943,132.56,132.5,45.0]
["bitfinex","SOLUSD",1718967040991,21.4943,132.56,132.51,26.0372]
["bitfinex","SOLUSD",1718967041285,21.4943,132.56,132.51,20.0]
["bitfinex","SOLUSD",1718967042659,0.63313448,132.55,132.51,20.0]
["bitfinex","SOLUSD",1718967042866,0.63313448,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718967043062,0.63313448,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718967043678,0.63313448,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718967043965,0.63313448,132.55,132.46,45.17]
["bitfinex","SOLUSD",1718967044186,0.63313448,132.55,132.47,20.0]
["bitfinex","SOLUSD",1718967045188,22.3346,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718967045384,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967045687,0.63313448,132.53,132.46,6.0392]
["bitfinex","SOLUSD",1718967045887,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967049894,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967050890,0.63313448,132.53,132.46,26.0394]
["bitfinex","SOLUSD",1718967051096,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967051486,0.63313448,132.53,132.45,26.0396]
["bitfinex","SOLUSD",1718967053276,0.63313448,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718967053481,22.8251,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718967053707,0.63313448,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718967056520,6.3696,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967056803,6.3696,132.49,132.44,6.04]
["bitfinex","SOLUSD",1718967056994,6.3696,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718967057303,6.3696,132.49,132.45,26.0397]
["bitfinex","SOLUSD",1718967057694,6.3696,132.49,132.46,6.0395]
["bitfinex","SOLUSD",1718967057880,6.3696,132.49,132.47,20.0]
["bitfinex","SOLUSD",1718967059007,6.3696,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718967059791,6.3696,132.49,132.45,26.0399]
["bitfinex","SOLUSD",1718967060222,6.3696,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718967060521,6.3696,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718967060808,6.3696,132.49,132.45,65.0]
["bitfinex","SOLUSD",1718967061504,6.4305,132.52,132.45,65.0]
["bitfinex","SOLUSD",1718967061681,6.4305,132.52,132.48,6.0383]
["bitfinex","SOLUSD",1718967061886,6.4305,132.52,132.49,71.0381]
["bitfinex","SOLUSD",1718967062099,6.4305,132.52,132.49,26.0381]
["bitfinex","SOLUSD",1718967062681,6.4305,132.52,132.49,20.0]
["bitfinex","SOLUSD",1718967062887,15.3465,132.53,132.49,26.0378]
["bitfinex","SOLUSD",1718967063301,6.1357,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1718967063520,6.1357,132.56,132.54,20.0]
["bitfinex","SOLUSD",1718967064197,6.1357,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967065012,15.8723,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718967065200,15.8723,132.57,132.54,45.0]
["bitfinex","SOLUSD",1718967065404,15.8723,132.57,132.55,20.0]
["bitfinex","SOLUSD",1718967067411,15.1132,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718967067603,15.1132,132.6,132.56,51.0347]
["bitfinex","SOLUSD",1718967067812,15.1132,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718967068000,6.0907,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967068204,15.1132,132.63,132.58,45.0]
["bitfinex","SOLUSD",1718967068409,15.1132,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718967069416,15.1132,132.63,132.59,26.0336]
["bitfinex","SOLUSD",1718967069597,21.2039,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718967069915,0.63313448,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718967070120,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967071116,21.2039,132.67,132.61,20.0]
["bitfinex","SOLUSD",1718967072113,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967072599,0.63313448,132.66,132.56,6.0349]
["bitfinex","SOLUSD",1718967072798,0.63313448,132.66,132.57,20.0]
["bitfinex","SOLUSD",1718967073898,0.63313448,132.66,132.58,45.0]
["bitfinex","SOLUSD",1718967074112,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967074502,0.63313448,132.66,132.54,6.55009257]
["bitfinex","SOLUSD",1718967074702,21.4929,132.65,132.5,18.8827346]
["bitfinex","SOLUSD",1718967074917,0.63313448,132.64,132.52,6.0366]
["bitfinex","SOLUSD",1718967075112,45.63313448,132.64,132.53,20.0]
["bitfinex","SOLUSD",1718967075425,45.63313448,132.64,132.53,6.0362]
["bitfinex","SOLUSD",1718967075625,45.63313448,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718967076099,22.1305,132.63,132.54,20.0]
["bitfinex","SOLUSD",1718967076302,0.63313448,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718967076500,0.63313448,132.62,132.53,26.0362]
["bitfinex","SOLUSD",1718967076700,0.63313448,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718967077416,0.63313448,132.62,132.52,20.0]
["bitfinex","SOLUSD",1718967078005,0.63313448,132.62,132.52,26.0367]
["bitfinex","SOLUSD",1718967078217,0.63313448,132.62,132.54,6.0358]
["bitfinex","SOLUSD",1718967078428,0.63313448,132.62,132.55,26.0353]
["bitfinex","SOLUSD",1718967078603,0.63313448,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718967080735,0.63313448,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718967082622,16.2696,132.59,132.48,6.0385]
["bitfinex","SOLUSD",1718967082825,0.63313448,132.58,132.49,6.0381]
["bitfinex","SOLUSD",1718967083007,0.63313448,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718967083409,0.63313448,132.58,132.49,6.0379]
["bitfinex","SOLUSD",1718967084217,0.63313448,132.58,132.5,45.0]
["bitfinex","SOLUSD",1718967084424,0.63313448,132.58,132.51,20.0]
["bitfinex","SOLUSD",1718967086026,15.9825,132.56,132.44,30.1103346]
["bitfinex","SOLUSD",1718967086228,0.63313448,132.55,132.46,6.0393]
["bitfinex","SOLUSD",1718967086415,0.63313448,132.55,132.47,16.2696]
["bitfinex","SOLUSD",1718967087531,0.63313448,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718967089312,0.63313448,132.55,132.45,20.0]
["bitfinex","SOLUSD",1718967089917,6.0129,132.54,132.45,26.04]
["bitfinex","SOLUSD",1718967090113,0.63313448,132.53,132.46,6.0394]
["bitfinex","SOLUSD",1718967090324,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967090521,0.63313448,132.53,132.47,26.039]
["bitfinex","SOLUSD",1718967090723,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967091047,0.63313448,132.53,132.47,26.039]
["bitfinex","SOLUSD",1718967091418,0.63313448,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967091619,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967091844,0.63313448,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718967092018,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967092937,16.3439,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718967093140,0.63313448,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718967093639,6.5014,132.5,132.43,36.3439]
["bitfinex","SOLUSD",1718967096540,6.5014,132.5,132.43,42.3848]
["bitfinex","SOLUSD",1718967096752,6.5014,132.5,132.44,45.0]
["bitfinex","SOLUSD",1718967096948,6.5014,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967098591,6.5014,132.5,132.46,45.0]
["bitfinex","SOLUSD",1718967098765,6.5014,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967098923,0.63313448,132.49,132.43,16.3439]
["bitfinex","SOLUSD",1718967099259,15.4225,132.48,132.39,12.59259257]
["bitfinex","SOLUSD",1718967099548,0.63313448,132.47,132.4,26.0422]
["bitfinex","SOLUSD",1718967100126,0.63313448,132.47,132.41,6.0416]
["bitfinex","SOLUSD",1718967100449,0.63313448,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718967100836,0.63313448,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718967101957,15.4225,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718967102247,15.4225,132.48,132.43,6.0405]
["bitfinex","SOLUSD",1718967102479,15.4225,132.48,132.44,65.0]
["bitfinex","SOLUSD",1718967102870,6.5014,132.5,132.44,71.0403]
["bitfinex","SOLUSD",1718967103555,6.5014,132.5,132.45,6.2098]
["bitfinex","SOLUSD",1718967103863,6.5014,132.5,132.46,65.0]
["bitfinex","SOLUSD",1718967105268,6.5014,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718967105566,6.5014,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967106046,6.5014,132.5,132.46,45.0]
["bitfinex","SOLUSD",1718967106249,6.5014,132.5,132.47,20.0]
["bitfinex","SOLUSD",1718967107056,6.5014,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967107474,6.5014,132.5,132.45,26.0398]
["bitfinex","SOLUSD",1718967109076,6.5014,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967109867,0.63313448,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718967110476,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718967111071,0.63313448,132.49,132.43,35.9182]
["bitfinex","SOLUSD",1718967112667,0.63313448,132.49,132.43,41.9591]
["bitfinex","SOLUSD",1718967114673,0.63313448,132.49,132.43,35.9182]
["bitfinex","SOLUSD",1718967115064,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718967115261,0.63313448,132.49,132.42,20.0]
["bitfinex","SOLUSD",1718967115461,0.63313448,132.49,132.42,41.9595]
["bitfinex","SOLUSD",1718967116673,0.63313448,132.49,132.42,41.9594]
["bitfinex","SOLUSD",1718967117977,0.63313448,132.49,132.42,35.9182]
["bitfinex","SOLUSD",1718967118154,0.63313448,132.49,132.43,51.0406]
["bitfinex","SOLUSD",1718967118358,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967118600,0.63313448,132.49,132.44,26.0404]
["bitfinex","SOLUSD",1718967119481,0.63313448,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967120678,6.5014,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718967120874,7.13453448,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718967121981,6.5014,132.5,132.44,26.0404]
["bitfinex","SOLUSD",1718967122353,6.5014,132.5,132.45,45.0]
["bitfinex","SOLUSD",1718967122565,6.5014,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718967123369,0.63313448,132.49,132.46,20.0]
["bitfinex","SOLUSD",1718967123560,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718967123761,0.63313448,132.49,132.44,45.0]
["bitfinex","SOLUSD",1718967123961,7.13453448,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967130783,6.5014,132.5,132.45,26.0399]
["bitfinex","SOLUSD",1718967130982,15.9182,132.51,132.45,20.0]
["bitfinex","SOLUSD",1718967131179,15.6065,132.54,132.46,113.46]
["bitfinex","SOLUSD",1718967131491,0.63313448,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718967131492,15.6065,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718967131679,15.6065,132.58,132.54,65.0]
["bitfinex","SOLUSD",1718967132278,15.6065,132.58,132.54,20.0]
["bitfinex","SOLUSD",1718967132480,15.6065,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967133608,15.6065,132.58,132.53,26.0363]
["bitfinex","SOLUSD",1718967134799,15.6065,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967134998,0.63313448,132.57,132.53,35.6065]
["bitfinex","SOLUSD",1718967135499,0.63313448,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718967135680,15.6065,132.58,132.51,15.6065]
["bitfinex","SOLUSD",1718967135882,0.63313448,132.57,132.52,65.0]
["bitfinex","SOLUSD",1718967136093,0.63313448,132.57,132.52,20.0]
["bitfinex","SOLUSD",1718967137183,6.512,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718967137491,0.63313448,132.55,132.52,20.0]
["bitfinex","SOLUSD",1718967137877,0.63313448,132.55,132.49,15.6065]
["bitfinex","SOLUSD",1718967138080,0.63313448,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967138779,0.63313448,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718967139387,0.63313448,132.55,132.48,26.0385]
["bitfinex","SOLUSD",1718967140890,6.512,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718967141211,6.512,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718967142084,6.512,132.56,132.52,26.0367]
["bitfinex","SOLUSD",1718967142709,6.512,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718967142888,6.512,132.56,132.5,26.0373]
["bitfinex","SOLUSD",1718967143093,6.512,132.56,132.51,45.0]
["bitfinex","SOLUSD",1718967143410,6.512,132.56,132.52,20.0]
["bitfinex","SOLUSD",1718967143833,15.6065,132.58,132.53,45.0]
["bitfinex","SOLUSD",1718967144113,15.6065,132.58,132.55,6.0351]
["bitfinex","SOLUSD",1718967144279,6.5031,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967144479,6.5031,132.6,132.56,26.0349]
["bitfinex","SOLUSD",1718967144884,6.5031,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967145805,6.5031,132.6,132.56,26.0348]
["bitfinex","SOLUSD",1718967146516,6.5031,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967146801,0.63313448,132.59,132.51,22.80659257]
["bitfinex","SOLUSD",1718967147187,16.1007,132.58,132.51,15.6065]
["bitfinex","SOLUSD",1718967147395,6.4809,132.56,132.51,15.6065]
["bitfinex","SOLUSD",1718967147596,0.63313448,132.55,132.51,15.6065]
["bitfinex","SOLUSD",1718967149222,0.63313448,132.55,132.48,6.0382]
["bitfinex","SOLUSD",1718967149520,0.63313448,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718967149720,0.63313448,132.55,132.48,20.0]
["bitfinex","SOLUSD",1718967151517,15.2009,132.54,132.48,20.0]
["bitfinex","SOLUSD",1718967151729,0.63313448,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718967152305,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967152608,0.63313448,132.53,132.46,35.2009]
["bitfinex","SOLUSD",1718967152805,6.1082,132.52,132.46,15.2009]
["bitfinex","SOLUSD",1718967153013,16.85173448,132.51,132.38,15.7916]
["bitfinex","SOLUSD",1718967153316,16.85173448,132.51,132.41,21.2427]
["bitfinex","SOLUSD",1718967154110,16.85173448,132.51,132.42,6.0413]
["bitfinex","SOLUSD",1718967154314,16.85173448,132.51,132.43,45.17]
["bitfinex","SOLUSD",1718967154623,16.2186,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718967154999,6.1082,132.52,132.44,0.17]
["bitfinex","SOLUSD",1718967155203,6.1082,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718967155401,6.1082,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718967155605,6.1082,132.52,132.45,20.0]
["bitfinex","SOLUSD",1718967155795,6.1082,132.52,132.46,45.0]
["bitfinex","SOLUSD",1718967156299,6.1082,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718967156915,6.1082,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718967157113,6.1082,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718967158216,6.1082,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718967159709,6.1082,132.52,132.47,26.039]
["bitfinex","SOLUSD",1718967161421,6.1082,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718967161602,6.1082,132.52,132.46,26.0395]
["bitfinex","SOLUSD",1718967161931,6.1082,132.52,132.47,45.0]
["bitfinex","SOLUSD",1718967162223,6.1082,132.52,132.48,20.0]
["bitfinex","SOLUSD",1718967165204,6.1082,132.52,132.49,6.0378]
["bitfinex","SOLUSD",1718967165407,21.8537,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967165606,21.8537,132.55,132.5,26.0374]
["bitfinex","SOLUSD",1718967165942,22.0054,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718967166324,22.0054,132.58,132.53,20.0]
["bitfinex","SOLUSD",1718967166925,22.0054,132.58,132.54,45.0]
["bitfinex","SOLUSD",1718967167224,21.4658,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718967169324,0.63313448,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718967169632,0.63313448,132.6,132.52,6.2066]
["bitfinex","SOLUSD",1718967169813,0.63313448,132.6,132.53,65.0]
["bitfinex","SOLUSD",1718967171225,21.4658,132.61,132.53,71.0362]
["bitfinex","SOLUSD",1718967171424,21.4658,132.61,132.54,0.17]
["bitfinex","SOLUSD",1718967171604,21.4658,132.61,132.54,0.34]
["bitfinex","SOLUSD",1718967172208,21.4658,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1718967172418,21.4658,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718967173522,21.4658,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718967173719,21.4658,132.61,132.54,20.34]
["bitfinex","SOLUSD",1718967173930,21.4658,132.61,132.54,20.17]
["bitfinex","SOLUSD",1718967174109,0.63313448,132.6,132.54,20.17]
["bitfinex","SOLUSD",1718967174314,21.4658,132.61,132.55,1.05288443]
["bitfinex","SOLUSD",1718967174715,21.4658,132.61,132.54,26.2058]
["bitfinex","SOLUSD",1718967174921,21.4658,132.61,132.55,45.0]
["bitfinex","SOLUSD",1718967175132,21.4658,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718967179622,0.63313448,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967179933,0.63313448,132.6,132.54,6.0358]
["bitfinex","SOLUSD",1718967180140,0.63313448,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718967180324,0.63313448,132.6,132.54,6.0358]
["bitfinex","SOLUSD",1718967180514,21.4658,132.61,132.55,65.0]
["bitfinex","SOLUSD",1718967180718,21.4658,132.61,132.55,45.0]
["bitfinex","SOLUSD",1718967180920,0.63313448,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967181437,0.63313448,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718967181644,21.4658,132.61,132.54,6.0355]
["bitfinex","SOLUSD",1718967181936,21.4658,132.61,132.55,71.0354]
["bitfinex","SOLUSD",1718967182142,21.4658,132.61,132.56,6.0346]
["bitfinex","SOLUSD",1718967182345,21.4658,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967182932,21.4658,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718967185022,21.4658,132.61,132.56,26.0349]
["bitfinex","SOLUSD",1718967186044,21.4658,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718967188848,21.4658,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718967189046,21.4658,132.61,132.58,20.0]
["bitfinex","SOLUSD",1718967189727,21.4658,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967191850,15.4162,132.61,132.58,45.17]
["bitfinex","SOLUSD",1718967192055,15.4162,132.61,132.59,20.0]
["bitfinex","SOLUSD",1718967193239,22.4278,132.64,132.59,26.0335]
["bitfinex","SOLUSD",1718967193451,22.4278,132.64,132.59,20.0]
["bitfinex","SOLUSD",1718967195243,22.4278,132.64,132.59,26.0335]
["bitfinex","SOLUSD",1718967195446,22.4278,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1718967195643,22.4278,132.64,132.61,20.0]
["bitfinex","SOLUSD",1718967196047,22.3728,132.67,132.61,26.0326]
["bitfinex","SOLUSD",1718967196257,22.3728,132.67,132.62,51.0321]
["bitfinex","SOLUSD",1718967196553,22.3728,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718967198549,0.63313448,132.66,132.63,20.0]
["bitfinex","SOLUSD",1718967198858,0.63313448,132.66,132.6,6.033]
["bitfinex","SOLUSD",1718967199070,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967200733,0.63313448,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718967200932,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967201457,0.63313448,132.66,132.58,26.034]
["bitfinex","SOLUSD",1718967201669,0.63313448,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718967201834,0.63313448,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718967203453,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967204756,0.63313448,132.66,132.59,26.0336]
["bitfinex","SOLUSD",1718967204959,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967205343,0.63313448,132.66,132.59,26.0336]
["bitfinex","SOLUSD",1718967207142,0.63313448,132.66,132.6,6.033]
["bitfinex","SOLUSD",1718967207343,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967207840,0.63313448,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718967208670,0.63313448,132.66,132.58,6.0338]
["bitfinex","SOLUSD",1718967208864,0.63313448,132.66,132.59,65.0]
["bitfinex","SOLUSD",1718967209862,0.63313448,132.66,132.59,71.0335]
["bitfinex","SOLUSD",1718967210436,0.63313448,132.66,132.59,65.0]
["bitfinex","SOLUSD",1718967210938,0.63313448,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967211455,0.63313448,132.66,132.59,26.0335]
["bitfinex","SOLUSD",1718967212547,0.63313448,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1718967212751,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967212963,0.63313448,132.66,132.59,26.0334]
["bitfinex","SOLUSD",1718967213263,0.63313448,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718967213564,0.63313448,132.66,132.61,20.0]
["bitfinex","SOLUSD",1718967214065,0.63313448,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718967215146,1.00614498,132.66,132.6,20.0]
["bitfinex","SOLUSD",1718967216562,1.00614498,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718967217155,22.3006,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718967217357,0.63313448,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718967219470,0.63313448,132.64,132.57,26.0345]
["bitfinex","SOLUSD",1718967220670,0.63313448,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718967220864,15.7972,132.63,132.57,20.0]
["bitfinex","SOLUSD",1718967221048,0.63313448,132.62,132.56,20.0]
["bitfinex","SOLUSD",1718967221246,6.0198,132.61,132.56,20.0]
["bitfinex","SOLUSD",1718967221486,0.63313448,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718967221766,0.63313448,132.6,132.54,35.7972]
["bitfinex","SOLUSD",1718967221941,0.63313448,132.6,132.54,15.7972]
["bitfinex","SOLUSD",1718967222146,0.63313448,132.6,132.53,6.036]
["bitfinex","SOLUSD",1718967222570,0.63313448,132.6,132.51,46.617229]
["bitfinex","SOLUSD",1718967222860,6.65293448,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718967223066,6.0198,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718967223269,6.0198,132.61,132.53,15.0899]
["bitfinex","SOLUSD",1718967223570,6.0198,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718967223954,6.0198,132.61,132.58,20.0]
["bitfinex","SOLUSD",1718967227572,6.0198,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967228273,6.0198,132.61,132.57,26.0344]
["bitfinex","SOLUSD",1718967229153,6.0198,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967230063,6.0198,132.61,132.57,26.0344]
["bitfinex","SOLUSD",1718967232578,6.0198,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718967232780,0.63313448,132.6,132.56,15.7972]
["bitfinex","SOLUSD",1718967232952,0.63313448,132.6,132.53,7.20009257]
["bitfinex","SOLUSD",1718967233157,0.63313448,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718967238859,0.63313448,132.6,132.55,0.841714]
["bitfinex","SOLUSD",1718967239480,0.63313448,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718967241868,16.5174,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718967242070,16.5174,132.59,132.49,8.47938784]
["bitfinex","SOLUSD",1718967242071,6.418,132.57,132.49,14.51728784]
["bitfinex","SOLUSD",1718967242396,0.63313448,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718967244992,16.0652,132.55,132.5,20.0]
["bitfinex","SOLUSD",1718967245182,0.63313448,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718967247094,0.63313448,132.54,132.46,17.00692427]
["bitfinex","SOLUSD",1718967247291,6.607,132.53,132.47,20.0]
["bitfinex","SOLUSD",1718967247503,0.63313448,132.52,132.46,36.0652]
["bitfinex","SOLUSD",1718967249289,0.63313448,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718967250305,15.9205,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718967250594,0.63313448,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718967251292,15.9205,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718967251492,0.63313448,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718967256382,0.63313448,132.5,132.44,6.0404]
["bitfinex","SOLUSD",1718967256585,0.63313448,132.5,132.44,6.0403]
["bitfinex","SOLUSD",1718967256773,0.63313448,132.5,132.43,21.9612]
["bitfinex","SOLUSD",1718967256971,0.63313448,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718967259104,6.5067,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967259397,6.5067,132.49,132.43,26.0408]
["bitfinex","SOLUSD",1718967261300,6.5067,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718967262702,0.63313448,132.48,132.43,20.0]
["bitfinex","SOLUSD",1718967263981,6.5067,132.49,132.43,26.0404]
["bitfinex","SOLUSD",1718967264183,6.5067,132.49,132.44,6.2101]
["bitfinex","SOLUSD",1718967264406,15.9205,132.51,132.45,71.2099]
["bitfinex","SOLUSD",1718967267876,15.9205,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718967268081,6.306,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718967268282,6.306,132.52,132.49,65.0]
["bitfinex","SOLUSD",1718967268483,16.5988,132.54,132.49,71.208]
["bitfinex","SOLUSD",1718967268892,16.5988,132.54,132.49,65.17]
["bitfinex","SOLUSD",1718967269091,16.5988,132.54,132.5,6.0374]
["bitfinex","SOLUSD",1718967269294,16.5988,132.54,132.51,20.0]
["bitfinex","SOLUSD",1718967270283,16.5988,132.54,132.5,20.0]
["bitfinex","SOLUSD",1718967276314,0.63313448,132.53,132.5,20.0]
["bitfinex","SOLUSD",1718967276614,0.63313448,132.53,132.48,20.0]
["bitfinex","SOLUSD",1718967277623,0.63313448,132.53,132.47,6.3788]
["bitfinex","SOLUSD",1718967277797,0.63313448,132.53,132.48,45.17]
["bitfinex","SOLUSD",1718967278190,16.5988,132.54,132.48,51.2085]
["bitfinex","SOLUSD",1718967278911,0.63313448,132.53,132.45,7.20009257]
["bitfinex","SOLUSD",1718967279091,0.63313448,132.53,132.46,20.0]
["bitfinex","SOLUSD",1718967279294,0.63313448,132.53,132.45,13.23969257]
["bitfinex","SOLUSD",1718967280013,0.63313448,132.53,132.45,7.20009257]
["bitfinex","SOLUSD",1718967280196,0.63313448,132.53,132.46,45.0]
["bitfinex","SOLUSD",1718967283528,0.63313448,132.53,132.42,15.9205]
["bitfinex","SOLUSD",1718967283529,22.5654,132.51,132.42,15.9205]
["bitfinex","SOLUSD",1718967283724,0.63313448,132.5,132.42,21.9616]
["bitfinex","SOLUSD",1718967283898,0.63313448,132.5,132.43,6.0408]
["bitfinex","SOLUSD",1718967284099,0.63313448,132.5,132.44,6.0404]
["bitfinex","SOLUSD",1718967284312,0.63313448,132.5,132.43,6.0407]
["bitfinex","SOLUSD",1718967285115,0.63313448,132.5,132.44,6.0403]
["bitfinex","SOLUSD",1718967286721,0.63313448,132.5,132.43,6.0407]
["bitfinex","SOLUSD",1718967287043,0.63313448,132.5,132.44,71.2102]
["bitfinex","SOLUSD",1718967287345,0.63313448,132.5,132.44,65.0]
["bitfinex","SOLUSD",1718967287514,0.63313448,132.5,132.44,20.0]
["bitfinex","SOLUSD",1718967287699,0.63313448,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718967288103,0.63313448,132.5,132.43,26.0408]
["bitfinex","SOLUSD",1718967288700,0.63313448,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718967289519,0.63313448,132.5,132.43,26.0409]
["bitfinex","SOLUSD",1718967291525,22.5654,132.51,132.44,6.0403]
["bitfinex","SOLUSD",1718967291720,22.5654,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718967292317,22.5654,132.51,132.45,45.17]
["bitfinex","SOLUSD",1718967292318,22.5654,132.51,132.45,51.2098]
["bitfinex","SOLUSD",1718967292925,22.5654,132.51,132.45,45.17]
["bitfinex","SOLUSD",1718967293631,22.5654,132.51,132.46,20.0]
["bitfinex","SOLUSD",1718967294027,0.63313448,132.5,132.46,20.0]
["bitfinex","SOLUSD",1718967294733,0.63313448,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718967294937,0.63313448,132.5,132.44,45.0]
["bitfinex","SOLUSD",1718967295114,0.63313448,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967297737,22.5654,132.51,132.45,26.0398]
["bitfinex","SOLUSD",1718967299622,0.63313448,132.5,132.45,20.0]
["bitfinex","SOLUSD",1718967302551,22.5654,132.51,132.45,26.04]
["bitfinex","SOLUSD",1718967303119,22.5654,132.51,132.46,45.34]
["bitfinex","SOLUSD",1718967303423,22.9024,132.56,132.49,6.0379]
["bitfinex","SOLUSD",1718967303640,0.63313448,132.55,132.5,65.0]
["bitfinex","SOLUSD",1718967304221,22.9024,132.56,132.5,65.0]
["bitfinex","SOLUSD",1718967304445,22.9024,132.56,132.5,71.0376]
["bitfinex","SOLUSD",1718967304622,0.63313448,132.55,132.5,65.0]
["bitfinex","SOLUSD",1718967305036,22.9024,132.56,132.5,65.0]
["bitfinex","SOLUSD",1718967305247,22.9024,132.56,132.5,71.0375]
["bitfinex","SOLUSD",1718967305942,22.9024,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718967306135,22.9024,132.56,132.53,65.0]
["bitfinex","SOLUSD",1718967306318,22.9024,132.56,132.53,71.0363]
["bitfinex","SOLUSD",1718967306523,16.5393,132.56,132.53,71.0363]
["bitfinex","SOLUSD",1718967306723,16.5393,132.56,132.53,65.0]
["bitfinex","SOLUSD",1718967310152,16.5393,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967310358,16.5393,132.56,132.51,20.17]
["bitfinex","SOLUSD",1718967311166,16.5393,132.56,132.51,26.2072]
["bitfinex","SOLUSD",1718967312053,16.5393,132.56,132.51,20.17]
["bitfinex","SOLUSD",1718967312258,16.5393,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718967312439,16.5393,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967313531,16.5393,132.56,132.53,26.0363]
["bitfinex","SOLUSD",1718967314935,16.5393,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967315134,16.5393,132.56,132.53,26.0362]
["bitfinex","SOLUSD",1718967316166,16.5393,132.56,132.53,20.0]
["bitfinex","SOLUSD",1718967318163,6.1692,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718967318343,6.80233448,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718967318544,6.1692,132.59,132.54,71.2058]
["bitfinex","SOLUSD",1718967318750,6.1692,132.59,132.54,51.2058]
["bitfinex","SOLUSD",1718967318952,6.1692,132.59,132.55,26.0352]
["bitfinex","SOLUSD",1718967319959,6.1692,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718967320651,6.80233448,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718967320858,6.1692,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718967321539,6.80233448,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718967321739,6.80233448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718967322443,6.80233448,132.59,132.54,26.0359]
["bitfinex","SOLUSD",1718967323056,6.80233448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718967323258,6.80233448,132.59,132.52,26.0366]
["bitfinex","SOLUSD",1718967323462,6.80233448,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718967323788,6.80233448,132.59,132.54,20.0]
["bitfinex","SOLUSD",1718967324442,6.80233448,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718967325554,6.80233448,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718967325753,15.9632,132.58,132.5,20.0]
["bitfinex","SOLUSD",1718967326070,0.63313448,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718967326375,15.6594,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718967326549,0.63313448,132.54,132.49,20.0]
["bitfinex","SOLUSD",1718967326869,0.63313448,132.54,132.44,15.1008]
["bitfinex","SOLUSD",1718967327055,0.63313448,132.54,132.44,30.7602]
["bitfinex","SOLUSD",1718967327243,0.63313448,132.54,132.45,16.60497215]
["bitfinex","SOLUSD",1718967327438,0.63313448,132.54,132.46,1.50585845]
["bitfinex","SOLUSD",1718967327859,0.63313448,132.54,132.46,21.50585845]
["bitfinex","SOLUSD",1718967328268,0.63313448,132.54,132.47,0.17]
["bitfinex","SOLUSD",1718967328467,0.63313448,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718967328682,0.63313448,132.54,132.37,30.2166]
["bitfinex","SOLUSD",1718967328683,21.6188,132.51,132.37,30.2166]
["bitfinex","SOLUSD",1718967328972,0.63313448,132.5,132.39,6.0425]
["bitfinex","SOLUSD",1718967329266,0.63313448,132.5,132.41,6.0417]
["bitfinex","SOLUSD",1718967330371,0.63313448,132.5,132.39,15.6594]
["bitfinex","SOLUSD",1718967330776,45.63313448,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718967331548,16.4943,132.44,132.39,15.6594]
["bitfinex","SOLUSD",1718967331749,7.15313448,132.43,132.32,6.5329249]
["bitfinex","SOLUSD",1718967332066,7.15313448,132.43,132.34,6.0446]
["bitfinex","SOLUSD",1718967332067,0.63313448,132.42,132.34,6.0446]
["bitfinex","SOLUSD",1718967332266,0.63313448,132.42,132.32,6.56832319]
["bitfinex","SOLUSD",1718967332565,0.63313448,132.42,132.32,12.61382319]
["bitfinex","SOLUSD",1718967332957,0.63313448,132.42,132.32,6.5328249]
["bitfinex","SOLUSD",1718967333359,45.63313448,132.42,132.32,6.5331249]
["bitfinex","SOLUSD",1718967334453,45.63313448,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718967334654,0.63313448,132.42,132.33,26.0454]
["bitfinex","SOLUSD",1718967335359,0.63313448,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718967335674,45.63313448,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718967337269,0.63313448,132.42,132.33,26.0453]
["bitfinex","SOLUSD",1718967337649,0.63313448,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718967337854,45.63313448,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718967339777,22.1509,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718967339977,0.63313448,132.4,132.32,0.4873249]
["bitfinex","SOLUSD",1718967340753,45.63313448,132.4,132.32,0.4873249]
["bitfinex","SOLUSD",1718967340963,0.63313448,132.39,132.32,0.4873249]
["bitfinex","SOLUSD",1718967342678,22.6868,132.38,132.32,20.4873249]
["bitfinex","SOLUSD",1718967342865,0.63313448,132.37,132.32,0.4873249]
["bitfinex","SOLUSD",1718967344982,65.63313448,132.37,132.32,0.4873249]
["bitfinex","SOLUSD",1718967346858,20.63313448,132.37,132.32,0.4873249]
["bitfinex","SOLUSD",1718967348471,20.63313448,132.37,132.27,20.0]
["bitfinex","SOLUSD",1718967348680,16.13033121,132.42,132.27,20.0]
["bitfinex","SOLUSD",1718967348681,6.1,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718967348883,0.63313448,132.32,132.27,20.0]
["bitfinex","SOLUSD",1718967349087,0.63313448,132.32,132.26,20.0]
["bitfinex","SOLUSD",1718967350388,0.63313448,132.32,132.27,45.0]
["bitfinex","SOLUSD",1718967350589,0.63313448,132.32,132.28,20.0]
["bitfinex","SOLUSD",1718967352461,0.63313448,132.32,132.27,45.0]
["bitfinex","SOLUSD",1718967352786,0.63313448,132.32,132.26,45.0]
["bitfinex","SOLUSD",1718967352961,0.63313448,132.32,132.27,20.0]
["bitfinex","SOLUSD",1718967353469,0.63313448,132.32,132.23,6.0498]
["bitfinex","SOLUSD",1718967353693,16.4134,132.31,132.24,20.0]
["bitfinex","SOLUSD",1718967353865,0.63313448,132.3,132.24,20.0]
["bitfinex","SOLUSD",1718967355493,16.4134,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718967355685,16.4134,132.31,132.26,45.0]
["bitfinex","SOLUSD",1718967355992,16.4134,132.31,132.25,51.2191]
["bitfinex","SOLUSD",1718967356286,16.4134,132.31,132.26,20.0]
["bitfinex","SOLUSD",1718967358192,0.63313448,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718967362394,6.1,132.33,132.26,20.0]
["bitfinex","SOLUSD",1718967362578,6.1,132.33,132.27,45.34]
["bitfinex","SOLUSD",1718967362888,6.1,132.33,132.28,26.0476]
["bitfinex","SOLUSD",1718967363089,6.1,132.33,132.29,45.0]
["bitfinex","SOLUSD",1718967363298,6.1,132.33,132.3,20.0]
["bitfinex","SOLUSD",1718967365097,15.1521,132.35,132.3,20.0]
["bitfinex","SOLUSD",1718967365315,15.1521,132.35,132.31,45.0]
["bitfinex","SOLUSD",1718967365792,15.1521,132.35,132.32,20.0]
["bitfinex","SOLUSD",1718967368380,0.63313448,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718967368580,0.63313448,132.34,132.29,20.0]
["bitfinex","SOLUSD",1718967368824,0.63313448,132.34,132.28,6.0477]
["bitfinex","SOLUSD",1718967368981,0.63313448,132.34,132.29,20.0]
["bitfinex","SOLUSD",1718967369398,15.1521,132.35,132.29,26.0472]
["bitfinex","SOLUSD",1718967369576,15.1521,132.35,132.3,0.49005244]
["bitfinex","SOLUSD",1718967370211,0.63313448,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718967370391,0.63313448,132.34,132.29,65.0]
["bitfinex","SOLUSD",1718967370590,15.1521,132.35,132.29,65.0]
["bitfinex","SOLUSD",1718967373902,15.1521,132.35,132.29,71.0472]
["bitfinex","SOLUSD",1718967374204,6.2984,132.36,132.34,6.0447]
["bitfinex","SOLUSD",1718967374412,22.3449,132.39,132.33,0.17]
["bitfinex","SOLUSD",1718967374707,22.3449,132.39,132.33,6.2154]
["bitfinex","SOLUSD",1718967374912,22.3449,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718967375399,22.3449,132.39,132.33,26.2154]
["bitfinex","SOLUSD",1718967375609,22.3449,132.39,132.34,45.0]
["bitfinex","SOLUSD",1718967376103,22.3449,132.39,132.34,51.0448]
["bitfinex","SOLUSD",1718967376291,22.3449,132.39,132.35,20.0]
["bitfinex","SOLUSD",1718967381411,0.63313448,132.38,132.35,20.0]
["bitfinex","SOLUSD",1718967381586,0.63313448,132.38,132.33,20.17]
["bitfinex","SOLUSD",1718967384508,0.63313448,132.38,132.33,26.2154]
["bitfinex","SOLUSD",1718967385210,22.3449,132.39,132.33,26.2154]
["bitfinex","SOLUSD",1718967385416,22.3449,132.39,132.34,45.0]
["bitfinex","SOLUSD",1718967385591,22.3449,132.39,132.33,26.2154]
["bitfinex","SOLUSD",1718967387215,22.3449,132.39,132.33,20.17]
["bitfinex","SOLUSD",1718967387426,22.3449,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718967387715,22.3449,132.39,132.33,6.2152]
["bitfinex","SOLUSD",1718967387906,22.3449,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718967390611,0.63313448,132.38,132.34,20.0]
["bitfinex","SOLUSD",1718967390821,0.63313448,132.38,132.31,20.0]
["bitfinex","SOLUSD",1718967391037,0.63313448,132.38,132.32,45.0]
["bitfinex","SOLUSD",1718967391196,0.63313448,132.38,132.33,20.0]
["bitfinex","SOLUSD",1718967392706,0.63313448,132.38,132.32,26.0459]
["bitfinex","SOLUSD",1718967393206,0.63313448,132.38,132.32,20.0]
["bitfinex","SOLUSD",1718967395136,22.3449,132.39,132.32,20.0]
["bitfinex","SOLUSD",1718967395305,22.3449,132.39,132.33,45.17]
["bitfinex","SOLUSD",1718967395499,22.3449,132.39,132.34,26.0447]
["bitfinex","SOLUSD",1718967396923,22.3449,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718967397631,22.3449,132.39,132.34,26.0448]
["bitfinex","SOLUSD",1718967397805,22.3449,132.39,132.35,51.3842]
["bitfinex","SOLUSD",1718967398004,22.3449,132.39,132.36,20.0]
["bitfinex","SOLUSD",1718967406416,22.3449,132.39,132.33,6.0452]
["bitfinex","SOLUSD",1718967406727,0.63313448,132.38,132.34,20.0]
["bitfinex","SOLUSD",1718967406928,0.63313448,132.38,132.28,21.72301556]
["bitfinex","SOLUSD",1718967407144,6.1703,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718967407325,0.63313448,132.35,132.29,26.0471]
["bitfinex","SOLUSD",1718967407641,0.63313448,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718967407815,0.63313448,132.35,132.28,16.3967]
["bitfinex","SOLUSD",1718967408013,0.63313448,132.35,132.27,6.06817515]
["bitfinex","SOLUSD",1718967408208,0.63313448,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718967409040,0.63313448,132.35,132.29,26.0472]
["bitfinex","SOLUSD",1718967409934,0.63313448,132.35,132.3,1.18697042]
["bitfinex","SOLUSD",1718967410411,0.63313448,132.35,132.29,26.0472]
["bitfinex","SOLUSD",1718967410743,0.63313448,132.35,132.29,20.0]
["bitfinex","SOLUSD",1718967410955,0.63313448,132.35,132.3,45.0]
["bitfinex","SOLUSD",1718967411243,0.63313448,132.35,132.31,20.0]
["bitfinex","SOLUSD",1718967411958,0.63313448,132.35,132.3,20.0]
["bitfinex","SOLUSD",1718967414146,0.63313448,132.35,132.29,20.0]
["bitfinex","SOLUSD",1718967415639,0.63313448,132.35,132.29,26.0472]
["bitfinex","SOLUSD",1718967415842,0.63313448,132.35,132.3,45.0]
["bitfinex","SOLUSD",1718967416048,0.63313448,132.35,132.31,20.0]
["bitfinex","SOLUSD",1718967419450,0.63313448,132.35,132.3,20.0]
["bitfinex","SOLUSD",1718967420923,15.0178,132.34,132.29,20.0]
["bitfinex","SOLUSD",1718967421125,6.99503448,132.33,132.26,26.0485]
["bitfinex","SOLUSD",1718967421332,0.63313448,132.32,132.26,26.0485]
["bitfinex","SOLUSD",1718967421751,0.63313448,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718967421920,0.63313448,132.32,132.28,20.0]
["bitfinex","SOLUSD",1718967422621,0.63313448,132.32,132.27,26.0482]
["bitfinex","SOLUSD",1718967423552,6.99503448,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718967423726,0.63313448,132.32,132.27,26.048]
["bitfinex","SOLUSD",1718967424959,6.3619,132.33,132.29,6.047]
["bitfinex","SOLUSD",1718967425168,6.3619,132.33,132.3,26.0468]
["bitfinex","SOLUSD",1718967425735,6.3619,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718967426336,15.0178,132.34,132.3,20.0]
["bitfinex","SOLUSD",1718967426554,6.6157,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1718967427060,6.6157,132.36,132.34,20.0]
["bitfinex","SOLUSD",1718967428047,6.6157,132.36,132.33,20.0]
["bitfinex","SOLUSD",1718967430369,6.6157,132.36,132.33,26.0454]
["bitfinex","SOLUSD",1718967431368,6.6157,132.36,132.34,6.045]
["bitfinex","SOLUSD",1718967431554,15.085,132.38,132.35,1.10629156]
["bitfinex","SOLUSD",1718967432170,15.085,132.38,132.34,6.045]
["bitfinex","SOLUSD",1718967432470,15.085,132.38,132.33,26.0453]
["bitfinex","SOLUSD",1718967435857,0.63313448,132.37,132.33,20.0]
["bitfinex","SOLUSD",1718967436461,0.63313448,132.37,132.29,20.0]
["bitfinex","SOLUSD",1718967436656,0.63313448,132.37,132.29,26.0469]
["bitfinex","SOLUSD",1718967436970,6.5684,132.36,132.3,6.0468]
["bitfinex","SOLUSD",1718967437175,0.63313448,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718967438273,0.63313448,132.35,132.29,26.047]
["bitfinex","SOLUSD",1718967440378,15.0664,132.34,132.29,20.0]
["bitfinex","SOLUSD",1718967440677,0.63313448,132.33,132.29,20.0]
["bitfinex","SOLUSD",1718967440979,0.63313448,132.33,132.28,20.0]
["bitfinex","SOLUSD",1718967441675,0.63313448,132.33,132.28,26.0476]
["bitfinex","SOLUSD",1718967442279,0.63313448,132.33,132.28,20.0]
["bitfinex","SOLUSD",1718967443382,6.1646,132.32,132.28,20.0]
["bitfinex","SOLUSD",1718967444269,6.1646,132.32,132.27,20.0]
["bitfinex","SOLUSD",1718967444977,6.1646,132.32,132.27,26.0481]
["bitfinex","SOLUSD",1718967446385,0.63313448,132.31,132.27,26.0481]
["bitfinex","SOLUSD",1718967447880,0.63313448,132.31,132.27,20.0]
["bitfinex","SOLUSD",1718967448088,0.63313448,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718967448270,0.63313448,132.31,132.27,20.0]
["bitfinex","SOLUSD",1718967448467,0.63313448,132.31,132.27,26.0482]
["bitfinex","SOLUSD",1718967448671,16.6327,132.3,132.27,26.0482]
["bitfinex","SOLUSD",1718967448986,16.6327,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718967449787,16.6327,132.3,132.27,26.0482]
["bitfinex","SOLUSD",1718967451263,16.6327,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718967451463,16.6327,132.3,132.25,20.0]
["bitfinex","SOLUSD",1718967451682,16.6327,132.3,132.26,6.0484]
["bitfinex","SOLUSD",1718967451993,16.6327,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718967456467,0.63313448,132.29,132.24,15.0664]
["bitfinex","SOLUSD",1718967456668,0.63313448,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718967456894,0.63313448,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718967457078,0.63313448,132.29,132.24,20.0]
["bitfinex","SOLUSD",1718967458295,21.3478,132.28,132.19,21.8203]
["bitfinex","SOLUSD",1718967458481,0.63313448,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718967459485,0.63313448,132.27,132.2,6.0511]
["bitfinex","SOLUSD",1718967459791,0.63313448,132.27,132.21,20.0]
["bitfinex","SOLUSD",1718967460994,0.63313448,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718967471702,0.63313448,132.27,132.2,26.0513]
["bitfinex","SOLUSD",1718967474084,22.6665,132.26,132.2,26.0513]
["bitfinex","SOLUSD",1718967474284,0.63313448,132.25,132.2,26.0513]
["bitfinex","SOLUSD",1718967476502,0.63313448,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718967476708,22.6665,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718967476888,22.6665,132.26,132.22,65.17]
["bitfinex","SOLUSD",1718967477090,21.5159,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718967477402,21.5159,132.3,132.25,26.0491]
["bitfinex","SOLUSD",1718967477601,21.5159,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718967477809,0.63313448,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718967478110,0.63313448,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718967479410,0.63313448,132.29,132.22,51.2202]
["bitfinex","SOLUSD",1718967479714,0.63313448,132.29,132.23,20.0]
["bitfinex","SOLUSD",1718967480213,0.63313448,132.29,132.23,26.05]
["bitfinex","SOLUSD",1718967481016,0.63313448,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718967483322,0.63313448,132.29,132.23,26.0499]
["bitfinex","SOLUSD",1718967483989,0.63313448,132.29,132.23,20.0]
["bitfinex","SOLUSD",1718967484697,0.63313448,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718967486004,0.63313448,132.29,132.23,26.0498]
["bitfinex","SOLUSD",1718967486796,0.63313448,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718967486993,0.63313448,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718967487205,21.5159,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718967487695,21.5159,132.3,132.28,6.0476]
["bitfinex","SOLUSD",1718967487895,22.61593448,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718967489321,22.61593448,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718967489618,21.9828,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718967490391,21.9828,132.33,132.26,6.2184]
["bitfinex","SOLUSD",1718967490592,21.9828,132.33,132.27,65.0]
["bitfinex","SOLUSD",1718967490892,21.9828,132.33,132.27,71.0481]
["bitfinex","SOLUSD",1718967491704,21.9828,132.33,132.27,65.0]
["bitfinex","SOLUSD",1718967492114,0.63313448,132.32,132.27,65.0]
["bitfinex","SOLUSD",1718967494115,0.63313448,132.32,132.27,71.0479]
["bitfinex","SOLUSD",1718967495310,0.63313448,132.32,132.27,65.0]
["bitfinex","SOLUSD",1718967497616,21.9828,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718967498116,21.9828,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718967499022,21.9828,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718967499192,21.9828,132.33,132.29,20.0]
["bitfinex","SOLUSD",1718967503218,22.8099,132.36,132.29,20.0]
["bitfinex","SOLUSD",1718967503403,22.8099,132.36,132.3,45.34]
["bitfinex","SOLUSD",1718967503716,22.8099,132.36,132.31,20.0]
["bitfinex","SOLUSD",1718967503946,22.8099,132.36,132.31,26.0462]
["bitfinex","SOLUSD",1718967504121,22.8099,132.36,132.32,45.0]
["bitfinex","SOLUSD",1718967504430,22.8099,132.36,132.33,20.0]
["bitfinex","SOLUSD",1718967510310,0.63313448,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718967510717,22.8099,132.36,132.31,20.0]
["bitfinex","SOLUSD",1718967511032,0.63313448,132.35,132.31,20.0]
["bitfinex","SOLUSD",1718967511326,0.63313448,132.35,132.28,6.0474]
["bitfinex","SOLUSD",1718967511498,0.63313448,132.35,132.29,20.0]
["bitfinex","SOLUSD",1718967511704,0.63313448,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718967512424,0.63313448,132.35,132.29,26.047]
["bitfinex","SOLUSD",1718967513329,0.63313448,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718967514032,0.63313448,132.35,132.29,26.0471]
["bitfinex","SOLUSD",1718967515749,0.63313448,132.35,132.3,51.0466]
["bitfinex","SOLUSD",1718967517849,0.63313448,132.35,132.3,45.0]
["bitfinex","SOLUSD",1718967518762,0.63313448,132.35,132.29,26.047]
["bitfinex","SOLUSD",1718967528530,0.63313448,132.35,132.29,20.0]
["bitfinex","SOLUSD",1718967528754,0.63313448,132.35,132.24,15.7301]
["bitfinex","SOLUSD",1718967528968,0.63313448,132.35,132.26,6.0484]
["bitfinex","SOLUSD",1718967528969,21.7966,132.34,132.26,6.0484]
["bitfinex","SOLUSD",1718967529134,0.63313448,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718967529855,0.63313448,132.33,132.26,20.0]
["bitfinex","SOLUSD",1718967530745,0.63313448,132.33,132.26,26.0485]
["bitfinex","SOLUSD",1718967542362,21.7966,132.34,132.27,0.17]
["bitfinex","SOLUSD",1718967542564,21.7966,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718967542779,21.7966,132.34,132.29,26.0472]
["bitfinex","SOLUSD",1718967543871,21.7966,132.34,132.29,20.0]
["bitfinex","SOLUSD",1718967548157,21.7966,132.34,132.28,20.0]
["bitfinex","SOLUSD",1718967553389,21.7966,132.34,132.28,26.0476]
["bitfinex","SOLUSD",1718967558185,0.63313448,132.33,132.28,20.0]
["bitfinex","SOLUSD",1718967559063,0.63313448,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718967559384,0.63313448,132.33,132.27,26.0481]
["bitfinex","SOLUSD",1718967559758,21.7717,132.32,132.22,45.417477]
["bitfinex","SOLUSD",1718967559956,0.63313448,132.31,132.23,26.0497]
["bitfinex","SOLUSD",1718967560183,15.0568,132.3,132.23,26.0497]
["bitfinex","SOLUSD",1718967560400,6.5806,132.28,132.23,20.0]
["bitfinex","SOLUSD",1718967561785,6.5806,132.28,132.23,26.05]
["bitfinex","SOLUSD",1718967564090,6.5806,132.28,132.23,20.0]
["bitfinex","SOLUSD",1718967565088,6.5806,132.28,132.23,26.05]
["bitfinex","SOLUSD",1718967565292,0.63313448,132.27,132.23,20.0]
["bitfinex","SOLUSD",1718967565581,0.63313448,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1718967565794,0.63313448,132.27,132.23,26.05]
["bitfinex","SOLUSD",1718967566291,0.63313448,132.27,132.23,20.0]
["bitfinex","SOLUSD",1718967569220,6.5806,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718967569505,6.5806,132.28,132.25,20.0]
["bitfinex","SOLUSD",1718967569675,15.0568,132.3,132.25,20.0]
["bitfinex","SOLUSD",1718967569879,15.0568,132.3,132.26,45.0]
["bitfinex","SOLUSD",1718967570082,15.0568,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718967570682,15.0568,132.3,132.27,26.0482]
["bitfinex","SOLUSD",1718967573006,16.5771,132.33,132.27,20.0]
["bitfinex","SOLUSD",1718967573205,16.5771,132.33,132.28,45.17]
["bitfinex","SOLUSD",1718967573417,16.5771,132.33,132.29,20.0]
["bitfinex","SOLUSD",1718967575711,6.0151,132.31,132.25,6.0487]
["bitfinex","SOLUSD",1718967575917,16.5771,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718967576207,0.63313448,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718967576710,16.5771,132.29,132.2,5.99332265]
["bitfinex","SOLUSD",1718967576882,16.5771,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718967577286,16.5771,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718967578217,16.5771,132.29,132.25,26.0491]
["bitfinex","SOLUSD",1718967579412,16.5771,132.29,132.25,20.0]
["bitfinex","SOLUSD",1718967579714,16.5771,132.29,132.25,26.049]
["bitfinex","SOLUSD",1718967579908,16.5771,132.29,132.26,45.0]
["bitfinex","SOLUSD",1718967581612,16.5771,132.29,132.26,51.0486]
["bitfinex","SOLUSD",1718967582094,16.5771,132.29,132.27,20.0]
["bitfinex","SOLUSD",1718967582300,6.0151,132.31,132.28,45.0]
["bitfinex","SOLUSD",1718967589722,6.0151,132.31,132.27,26.0482]
["bitfinex","SOLUSD",1718967589723,6.0151,132.31,132.27,20.0]
["bitfinex","SOLUSD",1718967589912,6.64823448,132.31,132.26,20.0]
["bitfinex","SOLUSD",1718967593221,6.64823448,132.31,132.22,16.5771]
["bitfinex","SOLUSD",1718967593398,6.64823448,132.31,132.23,20.0]
["bitfinex","SOLUSD",1718967593729,6.64823448,132.31,132.23,6.0497]
["bitfinex","SOLUSD",1718967594402,16.2671,132.3,132.23,6.0497]
["bitfinex","SOLUSD",1718967594601,0.63313448,132.29,132.23,6.0497]
["bitfinex","SOLUSD",1718967595510,0.63313448,132.29,132.24,20.0]
["bitfinex","SOLUSD",1718967596530,0.63313448,132.29,132.24,26.0495]
["bitfinex","SOLUSD",1718967597300,16.2671,132.3,132.25,45.0]
["bitfinex","SOLUSD",1718967597704,16.2671,132.3,132.25,51.0489]
["bitfinex","SOLUSD",1718967600436,16.2671,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718967600632,16.2671,132.3,132.27,5.0]
["bitfinex","SOLUSD",1718967600801,0.63313448,132.29,132.27,5.0]
["bitfinex","SOLUSD",1718967601214,15.1628,132.27,132.19,27.03464]
["bitfinex","SOLUSD",1718967601508,0.63313448,132.26,132.2,20.0]
["bitfinex","SOLUSD",1718967601708,0.63313448,132.26,132.21,5.0]
["bitfinex","SOLUSD",1718967601919,15.1628,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718967602102,15.1628,132.27,132.21,5.0]
["bitfinex","SOLUSD",1718967602303,6.2707,132.28,132.26,6.0486]
["bitfinex","SOLUSD",1718967602936,16.5601,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718967603112,16.5601,132.3,132.27,20.0]
["bitfinex","SOLUSD",1718967603719,16.5601,132.3,132.24,20.0]
["bitfinex","SOLUSD",1718967603932,16.5601,132.3,132.25,45.17]
["bitfinex","SOLUSD",1718967604144,16.5601,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718967604605,16.5601,132.3,132.26,26.0486]
["bitfinex","SOLUSD",1718967604803,16.5601,132.3,132.27,45.17]
["bitfinex","SOLUSD",1718967605006,16.5601,132.3,132.27,51.2179]
["bitfinex","SOLUSD",1718967605415,16.5601,132.3,132.27,45.17]
["bitfinex","SOLUSD",1718967606129,16.5601,132.3,132.27,51.2181]
["bitfinex","SOLUSD",1718967606508,16.1572,132.33,132.29,6.0468]
["bitfinex","SOLUSD",1718967606720,16.1572,132.33,132.3,65.0]
["bitfinex","SOLUSD",1718967606919,6.4769,132.34,132.31,6.0461]
["bitfinex","SOLUSD",1718967607133,22.345,132.37,132.32,31.0458]
["bitfinex","SOLUSD",1718967607323,22.345,132.37,132.33,45.0]
["bitfinex","SOLUSD",1718967607528,22.345,132.37,132.33,65.0]
["bitfinex","SOLUSD",1718967607713,21.4724,132.4,132.35,6.0441]
["bitfinex","SOLUSD",1718967607916,21.4724,132.4,132.36,26.0438]
["bitfinex","SOLUSD",1718967608236,21.4724,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718967608537,21.4724,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718967608951,21.4724,132.4,132.35,26.0445]
["bitfinex","SOLUSD",1718967611140,21.4724,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718967611320,21.4724,132.4,132.37,20.0]
["bitfinex","SOLUSD",1718967611935,21.4724,132.4,132.34,20.0]
["bitfinex","SOLUSD",1718967612135,0.63313448,132.39,132.34,20.0]
["bitfinex","SOLUSD",1718967612439,0.63313448,132.39,132.32,11.0457]
["bitfinex","SOLUSD",1718967612626,0.63313448,132.39,132.33,26.0454]
["bitfinex","SOLUSD",1718967612821,0.63313448,132.39,132.32,5.0]
["bitfinex","SOLUSD",1718967613540,0.63313448,132.39,132.32,11.0458]
["bitfinex","SOLUSD",1718967613936,0.63313448,132.39,132.32,5.0]
["bitfinex","SOLUSD",1718967614634,22.2569,132.38,132.32,5.0]
["bitfinex","SOLUSD",1718967614842,0.63313448,132.37,132.32,5.0]
["bitfinex","SOLUSD",1718967616336,22.2569,132.38,132.34,6.045]
["bitfinex","SOLUSD",1718967616641,22.2569,132.38,132.33,6.2152]
["bitfinex","SOLUSD",1718967616812,22.2569,132.38,132.34,71.045]
["bitfinex","SOLUSD",1718967617342,22.2569,132.38,132.34,65.0]
["bitfinex","SOLUSD",1718967620334,22.2569,132.38,132.34,20.0]
["bitfinex","SOLUSD",1718967620537,22.2569,132.38,132.33,20.0]
["bitfinex","SOLUSD",1718967621137,22.2569,132.38,132.33,26.0454]
["bitfinex","SOLUSD",1718967621329,22.2569,132.38,132.34,6.045]
["bitfinex","SOLUSD",1718967622059,22.2569,132.38,132.35,26.0444]
["bitfinex","SOLUSD",1718967622354,22.2569,132.38,132.35,6.0444]
["bitfinex","SOLUSD",1718967622726,22.2569,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1718967623054,22.2569,132.38,132.35,20.0]
["bitfinex","SOLUSD",1718967624244,0.63313448,132.37,132.32,5.0]
["bitfinex","SOLUSD",1718967624635,0.63313448,132.37,132.32,25.0]
["bitfinex","SOLUSD",1718967625455,0.63313448,132.37,132.32,5.0]
["bitfinex","SOLUSD",1718967625831,0.63313448,132.37,132.32,31.0457]
["bitfinex","SOLUSD",1718967626035,22.2569,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718967626444,0.63313448,132.37,132.32,31.0457]
["bitfinex","SOLUSD",1718967626956,0.63313448,132.37,132.32,25.0]
["bitfinex","SOLUSD",1718967628780,0.63313448,132.37,132.32,31.0459]
["bitfinex","SOLUSD",1718967629358,22.2569,132.38,132.33,51.0454]
["bitfinex","SOLUSD",1718967629949,22.2569,132.38,132.34,20.0]
["bitfinex","SOLUSD",1718967630543,22.2569,132.38,132.34,26.0448]
["bitfinex","SOLUSD",1718967631172,22.2569,132.38,132.34,20.0]
["bitfinex","SOLUSD",1718967631871,22.2569,132.38,132.34,26.0448]
["bitfinex","SOLUSD",1718967632167,22.2569,132.38,132.35,51.0445]
["bitfinex","SOLUSD",1718967632545,22.2569,132.38,132.35,45.0]
["bitfinex","SOLUSD",1718967633953,0.63313448,132.46,132.35,45.0]
["bitfinex","SOLUSD",1718967633954,22.1739,132.42,132.35,45.0]
["bitfinex","SOLUSD",1718967634148,22.1739,132.42,132.36,20.0]
["bitfinex","SOLUSD",1718967634543,0.63313448,132.41,132.36,20.0]
["bitfinex","SOLUSD",1718967635947,0.63313448,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718967636148,0.63313448,132.41,132.32,25.0]
["bitfinex","SOLUSD",1718967636374,0.63313448,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718967636554,0.63313448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967636750,0.63313448,132.41,132.34,20.0]
["bitfinex","SOLUSD",1718967637367,0.63313448,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718967637971,0.63313448,132.41,132.33,26.0454]
["bitfinex","SOLUSD",1718967638171,0.63313448,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718967638368,0.63313448,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718967638575,22.1739,132.42,132.36,26.0441]
["bitfinex","SOLUSD",1718967638758,22.1739,132.42,132.37,51.0435]
["bitfinex","SOLUSD",1718967639107,22.1739,132.42,132.38,20.0]
["bitfinex","SOLUSD",1718967639274,15.7227,132.46,132.4,6.0419]
["bitfinex","SOLUSD",1718967639459,0.63313448,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718967639768,22.1086,132.46,132.41,65.0]
["bitfinex","SOLUSD",1718967640075,22.1086,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718967640264,22.1086,132.46,132.43,5.0]
["bitfinex","SOLUSD",1718967641279,21.6824,132.49,132.43,5.0]
["bitfinex","SOLUSD",1718967641478,0.63313448,132.48,132.43,25.0]
["bitfinex","SOLUSD",1718967641862,0.63313448,132.48,132.43,31.0408]
["bitfinex","SOLUSD",1718967642365,0.63313448,132.48,132.43,25.0]
["bitfinex","SOLUSD",1718967643485,0.63313448,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718967643655,0.63313448,132.48,132.43,5.0]
["bitfinex","SOLUSD",1718967648082,0.63313448,132.48,132.43,11.0408]
["bitfinex","SOLUSD",1718967648781,0.63313448,132.48,132.44,26.0404]
["bitfinex","SOLUSD",1718967648983,0.63313448,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718967649156,0.63313448,132.48,132.43,11.0407]
["bitfinex","SOLUSD",1718967649356,0.63313448,132.48,132.44,20.0]
["bitfinex","SOLUSD",1718967649559,21.6824,132.49,132.44,20.0]
["bitfinex","SOLUSD",1718967649862,21.6824,132.49,132.44,6.0401]
["bitfinex","SOLUSD",1718967650276,21.6824,132.49,132.45,20.0]
["bitfinex","SOLUSD",1718967651579,21.6943,132.53,132.45,20.0]
["bitfinex","SOLUSD",1718967651777,21.6943,132.53,132.46,51.2093]
["bitfinex","SOLUSD",1718967651778,0.63313448,132.52,132.46,51.2093]
["bitfinex","SOLUSD",1718967651959,0.63313448,132.52,132.47,20.0]
["bitfinex","SOLUSD",1718967652681,0.63313448,132.52,132.43,5.0]
["bitfinex","SOLUSD",1718967652876,0.63313448,132.52,132.46,6.0394]
["bitfinex","SOLUSD",1718967653060,0.63313448,132.52,132.45,6.0398]
["bitfinex","SOLUSD",1718967653267,0.63313448,132.52,132.46,20.0]
["bitfinex","SOLUSD",1718967653467,0.63313448,132.52,132.43,11.0407]
["bitfinex","SOLUSD",1718967653674,0.63313448,132.52,132.44,20.0]
["bitfinex","SOLUSD",1718967654582,0.63313448,132.52,132.43,11.0407]
["bitfinex","SOLUSD",1718967654906,16.0404,132.5,132.43,5.0]
["bitfinex","SOLUSD",1718967655186,16.0404,132.47,132.43,5.0]
["bitfinex","SOLUSD",1718967655377,0.63313448,132.46,132.43,5.0]
["bitfinex","SOLUSD",1718967655693,6.1152,132.45,132.43,5.0]
["bitfinex","SOLUSD",1718967655872,0.63313448,132.44,132.43,5.0]
["bitfinex","SOLUSD",1718967656659,0.63313448,132.44,132.38,6.0431]
["bitfinex","SOLUSD",1718967656863,0.63313448,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718967657182,0.63313448,132.44,132.35,15.1101]
["bitfinex","SOLUSD",1718967657183,0.63313448,132.44,132.4,11.0922]
["bitfinex","SOLUSD",1718967657483,6.74833448,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718967657683,6.1152,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718967658291,6.1152,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718967658475,16.0404,132.47,132.41,15.1036]
["bitfinex","SOLUSD",1718967658792,16.0404,132.47,132.43,6.0406]
["bitfinex","SOLUSD",1718967658999,16.0404,132.47,132.44,6.0403]
["bitfinex","SOLUSD",1718967659590,16.0404,132.47,132.42,51.0411]
["bitfinex","SOLUSD",1718967660695,0.63313448,132.46,132.4,5.05]
["bitfinex","SOLUSD",1718967661071,16.0468,132.44,132.4,5.05]
["bitfinex","SOLUSD",1718967661278,6.2711,132.42,132.34,6.0448]
["bitfinex","SOLUSD",1718967661499,0.63313448,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718967661801,0.63313448,132.41,132.35,5.05]
["bitfinex","SOLUSD",1718967663782,0.63313448,132.41,132.35,11.0945]
["bitfinex","SOLUSD",1718967664193,0.63313448,132.41,132.35,5.05]
["bitfinex","SOLUSD",1718967664594,45.63313448,132.41,132.35,5.05]
["bitfinex","SOLUSD",1718967664973,16.5334,132.4,132.35,5.05]
["bitfinex","SOLUSD",1718967665180,0.63313448,132.39,132.35,5.05]
["bitfinex","SOLUSD",1718967665386,21.9847,132.37,132.26,6.0484]
["bitfinex","SOLUSD",1718967665586,20.63313448,132.36,132.27,6.0481]
["bitfinex","SOLUSD",1718967665800,0.63313448,132.35,132.27,6.0481]
["bitfinex","SOLUSD",1718967665980,0.63313448,132.35,132.28,5.07669719]
["bitfinex","SOLUSD",1718967666507,6.2859,132.34,132.28,5.07669719]
["bitfinex","SOLUSD",1718967666687,0.63313448,132.33,132.28,5.07669719]
["bitfinex","SOLUSD",1718967667307,0.63313448,132.33,132.28,11.12439719]
["bitfinex","SOLUSD",1718967667494,0.63313448,132.33,132.28,5.07669719]
["bitfinex","SOLUSD",1718967668503,6.2859,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718967668718,15.6192,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718967668919,6.3489,132.38,132.35,6.0442]
["bitfinex","SOLUSD",1718967669202,6.3489,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718967669998,6.3489,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718967670522,6.3489,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718967671398,0.63313448,132.4,132.33,0.17]
["bitfinex","SOLUSD",1718967671636,6.5571,132.42,132.38,6.0429]
["bitfinex","SOLUSD",1718967671793,6.5571,132.42,132.39,5.07669719]
["bitfinex","SOLUSD",1718967672300,6.2308,132.45,132.4,51.042]
["bitfinex","SOLUSD",1718967672505,6.2308,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718967672697,6.2308,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718967673105,6.2308,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718967673106,6.2308,132.45,132.42,6.0412]
["bitfinex","SOLUSD",1718967673305,6.2308,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718967674307,0.63313448,132.44,132.39,5.07669719]
["bitfinex","SOLUSD",1718967674506,6.86393448,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718967674709,0.63313448,132.44,132.39,11.11909719]
["bitfinex","SOLUSD",1718967674921,6.2308,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718967675227,6.2308,132.45,132.39,5.07669719]
["bitfinex","SOLUSD",1718967675228,6.2308,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718967675402,6.2308,132.45,132.41,51.0418]
["bitfinex","SOLUSD",1718967676299,6.2308,132.45,132.42,6.0412]
["bitfinex","SOLUSD",1718967677025,6.031,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718967677221,6.031,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718967677423,6.031,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718967677817,6.031,132.48,132.44,51.0403]
["bitfinex","SOLUSD",1718967678119,6.031,132.48,132.44,6.0403]
["bitfinex","SOLUSD",1718967678324,6.031,132.48,132.42,0.17]
["bitfinex","SOLUSD",1718967678622,6.031,132.48,132.42,26.2113]
["bitfinex","SOLUSD",1718967678923,6.031,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718967679120,6.031,132.48,132.41,45.0]
["bitfinex","SOLUSD",1718967679301,0.63313448,132.47,132.4,51.0421]
["bitfinex","SOLUSD",1718967679503,0.63313448,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718967679809,0.63313448,132.47,132.4,45.0]
["bitfinex","SOLUSD",1718967680323,15.1671,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718967680532,0.63313448,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718967681209,15.1671,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718967681407,15.1671,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718967681806,0.63313448,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718967682034,0.63313448,132.45,132.39,11.11919719]
["bitfinex","SOLUSD",1718967683030,0.63313448,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718967683733,0.63313448,132.45,132.39,5.07669719]
["bitfinex","SOLUSD",1718967683903,6.2809,132.44,132.39,5.07669719]
["bitfinex","SOLUSD",1718967684105,0.63313448,132.43,132.39,5.07669719]
["bitfinex","SOLUSD",1718967685231,16.1816,132.42,132.39,5.07669719]
["bitfinex","SOLUSD",1718967685439,0.63313448,132.41,132.39,5.07669719]
["bitfinex","SOLUSD",1718967689117,6.6585,132.4,132.32,15.1102]
["bitfinex","SOLUSD",1718967689308,0.63313448,132.39,132.29,6.047]
["bitfinex","SOLUSD",1718967689506,0.63313448,132.39,132.27,15.1432]
["bitfinex","SOLUSD",1718967689507,0.63313448,132.39,132.3,6.0468]
["bitfinex","SOLUSD",1718967689731,0.63313448,132.39,132.28,15.1191]
["bitfinex","SOLUSD",1718967689918,0.63313448,132.39,132.31,6.0462]
["bitfinex","SOLUSD",1718967690238,0.63313448,132.39,132.3,6.0466]
["bitfinex","SOLUSD",1718967690423,0.63313448,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718967690918,0.63313448,132.39,132.3,6.0467]
["bitfinex","SOLUSD",1718967691233,0.63313448,132.39,132.28,30.2623]
["bitfinex","SOLUSD",1718967691437,0.63313448,132.39,132.31,6.0463]
["bitfinex","SOLUSD",1718967691938,0.63313448,132.39,132.28,37.8732]
["bitfinex","SOLUSD",1718967692113,0.63313448,132.39,132.29,68.07]
["bitfinex","SOLUSD",1718967692308,0.63313448,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718967692525,6.6585,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718967692724,0.63313448,132.39,132.32,6.0459]
["bitfinex","SOLUSD",1718967693038,0.63313448,132.39,132.29,45.34]
["bitfinex","SOLUSD",1718967693039,0.63313448,132.39,132.31,6.0462]
["bitfinex","SOLUSD",1718967693414,0.63313448,132.39,132.32,45.0]
["bitfinex","SOLUSD",1718967693615,0.63313448,132.39,132.32,51.0457]
["bitfinex","SOLUSD",1718967694149,6.6585,132.4,132.33,6.0452]
["bitfinex","SOLUSD",1718967694321,6.6585,132.4,132.34,51.0448]
["bitfinex","SOLUSD",1718967694632,0.63313448,132.39,132.32,6.0458]
["bitfinex","SOLUSD",1718967695134,0.63313448,132.39,132.31,0.17]
["bitfinex","SOLUSD",1718967695335,0.63313448,132.39,132.3,6.0465]
["bitfinex","SOLUSD",1718967695542,0.63313448,132.39,132.31,6.0463]
["bitfinex","SOLUSD",1718967695726,0.63313448,132.39,132.32,45.0]
["bitfinex","SOLUSD",1718967696835,16.2819,132.38,132.3,6.0466]
["bitfinex","SOLUSD",1718967697144,0.63313448,132.37,132.3,6.0466]
["bitfinex","SOLUSD",1718967697318,0.63313448,132.37,132.31,6.0464]
["bitfinex","SOLUSD",1718967697824,0.63313448,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718967698634,0.63313448,132.37,132.31,6.0461]
["bitfinex","SOLUSD",1718967698825,0.63313448,132.37,132.32,45.0]
["bitfinex","SOLUSD",1718967700139,0.63313448,132.37,132.31,6.0461]
["bitfinex","SOLUSD",1718967700338,0.63313448,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718967700633,16.2819,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718967700840,6.6585,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1718967701038,6.6585,132.4,132.36,6.0437]
["bitfinex","SOLUSD",1718967701338,6.6585,132.4,132.34,45.17]
["bitfinex","SOLUSD",1718967701533,6.6585,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1718967701741,6.6585,132.4,132.36,45.0]
["bitfinex","SOLUSD",1718967701919,15.7612,132.41,132.38,6.0429]
["bitfinex","SOLUSD",1718967702117,6.4323,132.44,132.36,45.0]
["bitfinex","SOLUSD",1718967702317,0.63313448,132.43,132.36,6.0437]
["bitfinex","SOLUSD",1718967702519,0.63313448,132.43,132.37,45.0]
["bitfinex","SOLUSD",1718967702934,0.63313448,132.43,132.37,51.0436]
["bitfinex","SOLUSD",1718967703729,0.63313448,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718967704036,7.06543448,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718967704230,6.4323,132.44,132.41,6.0418]
["bitfinex","SOLUSD",1718967704431,15.95493448,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718967704432,15.3218,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718967704649,6.547,132.48,132.42,6.0412]
["bitfinex","SOLUSD",1718967704850,7.18013448,132.48,132.41,6.0416]
["bitfinex","SOLUSD",1718967705050,7.18013448,132.48,132.42,45.0]
["bitfinex","SOLUSD",1718967705356,7.18013448,132.48,132.42,51.0412]
["bitfinex","SOLUSD",1718967705551,6.547,132.48,132.43,0.17]
["bitfinex","SOLUSD",1718967705754,6.547,132.48,132.43,6.3808]
["bitfinex","SOLUSD",1718967705955,6.547,132.48,132.44,45.0]
["bitfinex","SOLUSD",1718967706692,6.547,132.48,132.4,31.1437]
["bitfinex","SOLUSD",1718967706693,7.18013448,132.48,132.41,6.0414]
["bitfinex","SOLUSD",1718967706843,7.18013448,132.48,132.42,45.0]
["bitfinex","SOLUSD",1718967707348,7.18013448,132.48,132.41,45.0]
["bitfinex","SOLUSD",1718967707544,7.18013448,132.48,132.41,51.0417]
["bitfinex","SOLUSD",1718967708057,7.18013448,132.48,132.41,45.0]
["bitfinex","SOLUSD",1718967709760,7.18013448,132.48,132.39,6.0425]
["bitfinex","SOLUSD",1718967710359,7.18013448,132.48,132.38,6.0429]
["bitfinex","SOLUSD",1718967710552,15.5357,132.47,132.34,15.8846]
["bitfinex","SOLUSD",1718967710754,0.63313448,132.46,132.34,15.8846]
["bitfinex","SOLUSD",1718967711055,0.63313448,132.46,132.38,6.0429]
["bitfinex","SOLUSD",1718967712257,0.63313448,132.46,132.37,6.0435]
["bitfinex","SOLUSD",1718967712460,0.63313448,132.46,132.38,45.0]
["bitfinex","SOLUSD",1718967713270,0.63313448,132.46,132.38,51.0432]
["bitfinex","SOLUSD",1718967713561,0.63313448,132.46,132.38,45.0]
["bitfinex","SOLUSD",1718967713862,0.63313448,132.46,132.34,15.8846]
["bitfinex","SOLUSD",1718967714047,6.0943,132.45,132.35,26.0442]
["bitfinex","SOLUSD",1718967714259,0.63313448,132.44,132.36,51.044]
["bitfinex","SOLUSD",1718967715139,0.63313448,132.44,132.36,45.0]
["bitfinex","SOLUSD",1718967715343,15.7544,132.43,132.31,31.2524]
["bitfinex","SOLUSD",1718967715544,6.0609,132.41,132.34,6.0449]
["bitfinex","SOLUSD",1718967715740,0.63313448,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718967717168,0.63313448,132.4,132.31,22.183]
["bitfinex","SOLUSD",1718967717469,0.63313448,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718967717648,0.63313448,132.4,132.34,51.045]
["bitfinex","SOLUSD",1718967717967,0.63313448,132.4,132.34,6.045]
["bitfinex","SOLUSD",1718967719353,6.0609,132.41,132.35,45.0]
["bitfinex","SOLUSD",1718967719560,6.0609,132.41,132.38,6.0427]
["bitfinex","SOLUSD",1718967719866,6.0609,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1718967720365,15.7544,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718967720553,15.7544,132.43,132.37,6.0432]
["bitfinex","SOLUSD",1718967720750,15.7544,132.43,132.38,45.0]
["bitfinex","SOLUSD",1718967720951,15.7544,132.43,132.38,51.0431]
["bitfinex","SOLUSD",1718967722968,15.7544,132.43,132.38,45.0]
["bitfinex","SOLUSD",1718967723170,6.5939,132.44,132.42,6.0413]
["bitfinex","SOLUSD",1718967723469,22.31263448,132.47,132.39,0.34]
["bitfinex","SOLUSD",1718967723666,22.31263448,132.47,132.43,6.0409]
["bitfinex","SOLUSD",1718967723667,21.6795,132.47,132.43,6.0409]
["bitfinex","SOLUSD",1718967724172,21.6795,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718967724962,21.6795,132.47,132.39,15.4457]
["bitfinex","SOLUSD",1718967725171,21.6795,132.47,132.4,65.0]
["bitfinex","SOLUSD",1718967725172,0.63313448,132.46,132.4,65.0]
["bitfinex","SOLUSD",1718967725362,0.63313448,132.46,132.4,71.042]
["bitfinex","SOLUSD",1718967725559,0.63313448,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718967725872,21.6795,132.47,132.42,51.0412]
["bitfinex","SOLUSD",1718967727358,21.6795,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718967727562,6.6229,132.47,132.44,51.0403]
["bitfinex","SOLUSD",1718967727774,6.6229,132.47,132.45,6.0399]
["bitfinex","SOLUSD",1718967728353,6.6229,132.47,132.42,45.0]
["bitfinex","SOLUSD",1718967728555,6.6229,132.47,132.43,6.0406]
["bitfinex","SOLUSD",1718967728855,6.6229,132.47,132.44,45.0]
["bitfinex","SOLUSD",1718967729053,6.6229,132.47,132.44,51.0402]
["bitfinex","SOLUSD",1718967729269,22.1854,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718967729478,22.1854,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718967730159,22.1854,132.5,132.46,45.0]
["bitfinex","SOLUSD",1718967730770,22.1854,132.5,132.44,6.2102]
["bitfinex","SOLUSD",1718967730955,22.1854,132.5,132.45,45.0]
["bitfinex","SOLUSD",1718967731672,0.63313448,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718967731855,0.63313448,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718967732058,0.63313448,132.49,132.4,20.0]
["bitfinex","SOLUSD",1718967732252,6.4972,132.48,132.39,6.0427]
["bitfinex","SOLUSD",1718967732564,6.4972,132.48,132.36,30.26297]
["bitfinex","SOLUSD",1718967732565,0.63313448,132.47,132.36,30.26297]
["bitfinex","SOLUSD",1718967732761,0.63313448,132.47,132.38,6.0429]
["bitfinex","SOLUSD",1718967732762,16.5538,132.46,132.38,6.0429]
["bitfinex","SOLUSD",1718967732955,16.5538,132.46,132.37,6.0435]
["bitfinex","SOLUSD",1718967732956,0.63313448,132.45,132.37,6.0435]
["bitfinex","SOLUSD",1718967733161,6.3001,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718967733389,0.63313448,132.43,132.36,16.5538]
["bitfinex","SOLUSD",1718967733878,0.63313448,132.43,132.35,6.0442]
["bitfinex","SOLUSD",1718967734191,15.7849,132.42,132.33,16.5538]
["bitfinex","SOLUSD",1718967734372,15.7849,132.42,132.25,15.1218]
["bitfinex","SOLUSD",1718967734373,6.97473448,132.41,132.25,15.1218]
["bitfinex","SOLUSD",1718967734561,6.97473448,132.41,132.3,15.117]
["bitfinex","SOLUSD",1718967734771,6.97473448,132.41,132.32,6.0455]
["bitfinex","SOLUSD",1718967735277,6.97473448,132.41,132.33,6.0453]
["bitfinex","SOLUSD",1718967735577,6.97473448,132.41,132.32,6.0458]
["bitfinex","SOLUSD",1718967736077,6.97473448,132.41,132.3,6.0468]
["bitfinex","SOLUSD",1718967736275,6.97473448,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718967736454,6.97473448,132.41,132.31,26.0463]
["bitfinex","SOLUSD",1718967736883,6.97473448,132.41,132.32,6.0459]
["bitfinex","SOLUSD",1718967737258,6.97473448,132.41,132.33,45.0]
["bitfinex","SOLUSD",1718967737782,6.97473448,132.41,132.32,6.0457]
["bitfinex","SOLUSD",1718967738786,6.97473448,132.41,132.27,15.1194]
["bitfinex","SOLUSD",1718967738787,65.0,132.4,132.27,15.1194]
["bitfinex","SOLUSD",1718967738993,0.63313448,132.39,132.28,35.1168]
["bitfinex","SOLUSD",1718967739184,0.63313448,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718967739567,0.63313448,132.39,132.28,15.1168]
["bitfinex","SOLUSD",1718967739773,0.63313448,132.39,132.29,6.047]
["bitfinex","SOLUSD",1718967740088,0.63313448,132.39,132.3,6.0467]
["bitfinex","SOLUSD",1718967740659,6.3416,132.41,132.38,6.0432]
["bitfinex","SOLUSD",1718967740969,6.3416,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718967741179,6.3416,132.41,132.35,15.1103]
["bitfinex","SOLUSD",1718967741371,21.779,132.47,132.36,20.0]
["bitfinex","SOLUSD",1718967741565,0.63313448,132.46,132.33,6.0453]
["bitfinex","SOLUSD",1718967741771,6.3557,132.45,132.34,65.0]
["bitfinex","SOLUSD",1718967741980,0.63313448,132.44,132.34,65.0]
["bitfinex","SOLUSD",1718967742476,0.63313448,132.44,132.32,0.17]
["bitfinex","SOLUSD",1718967742661,0.63313448,132.44,132.32,6.0456]
["bitfinex","SOLUSD",1718967742662,15.1077,132.43,132.32,6.0456]
["bitfinex","SOLUSD",1718967742989,0.63313448,132.42,132.33,45.0]
["bitfinex","SOLUSD",1718967743167,0.63313448,132.42,132.33,51.0454]
["bitfinex","SOLUSD",1718967743368,0.63313448,132.42,132.34,1.22521015]
["bitfinex","SOLUSD",1718967743882,0.63313448,132.42,132.34,7.27011015]
["bitfinex","SOLUSD",1718967744383,0.63313448,132.42,132.35,51.0445]
["bitfinex","SOLUSD",1718967744584,0.63313448,132.42,132.34,6.0448]
["bitfinex","SOLUSD",1718967744761,0.63313448,132.42,132.35,45.0]
["bitfinex","SOLUSD",1718967745083,0.63313448,132.42,132.35,51.0445]
["bitfinex","SOLUSD",1718967745384,0.63313448,132.42,132.35,45.0]
["bitfinex","SOLUSD",1718967745589,0.63313448,132.42,132.35,51.0444]
["bitfinex","SOLUSD",1718967745789,0.63313448,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718967746384,0.63313448,132.42,132.35,45.17]
["bitfinex","SOLUSD",1718967746593,0.63313448,132.42,132.35,45.0]
["bitfinex","SOLUSD",1718967747284,0.63313448,132.42,132.35,51.0444]
["bitfinex","SOLUSD",1718967747491,0.63313448,132.42,132.36,6.0441]
["bitfinex","SOLUSD",1718967747995,0.63313448,132.42,132.35,51.0444]
["bitfinex","SOLUSD",1718967749487,0.63313448,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718967750269,15.1077,132.43,132.37,45.0]
["bitfinex","SOLUSD",1718967750469,15.1077,132.43,132.38,6.0428]
["bitfinex","SOLUSD",1718967750675,15.1077,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718967751571,15.1077,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718967751884,15.1077,132.43,132.39,45.0]
["bitfinex","SOLUSD",1718967754075,6.3557,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718967754272,6.3557,132.45,132.41,45.0]
["bitfinex","SOLUSD",1718967754479,6.3156,132.48,132.45,6.0395]
["bitfinex","SOLUSD",1718967754774,6.3156,132.48,132.46,6.0392]
["bitfinex","SOLUSD",1718967755379,6.3156,132.48,132.45,6.0398]
["bitfinex","SOLUSD",1718967756788,6.3156,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718967757012,6.3156,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718967759784,6.3156,132.48,132.41,45.17]
["bitfinex","SOLUSD",1718967759990,6.3156,132.48,132.42,20.0]
["bitfinex","SOLUSD",1718967761201,6.3156,132.48,132.42,26.0413]
["bitfinex","SOLUSD",1718967762798,0.63313448,132.47,132.42,20.0]
["bitfinex","SOLUSD",1718967763693,0.63313448,132.47,132.41,45.0]
["bitfinex","SOLUSD",1718967764602,0.63313448,132.47,132.41,51.0418]
["bitfinex","SOLUSD",1718967765002,0.63313448,132.47,132.37,51.28372244]
["bitfinex","SOLUSD",1718967765301,0.63313448,132.47,132.4,6.0421]
["bitfinex","SOLUSD",1718967765604,0.63313448,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718967765796,0.63313448,132.47,132.42,51.0411]
["bitfinex","SOLUSD",1718967766118,6.3156,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718967766482,6.3156,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718967766811,6.3156,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718967766980,6.3156,132.48,132.42,51.0411]
["bitfinex","SOLUSD",1718967767183,6.3156,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718967767794,6.3156,132.48,132.42,51.0411]
["bitfinex","SOLUSD",1718967768405,6.3156,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718967769703,6.3156,132.48,132.42,51.0411]
["bitfinex","SOLUSD",1718967771088,6.3156,132.48,132.41,20.0]
["bitfinex","SOLUSD",1718967771089,0.63313448,132.47,132.41,20.0]
["bitfinex","SOLUSD",1718967771382,15.156,132.46,132.4,20.0]
["bitfinex","SOLUSD",1718967771587,0.63313448,132.45,132.39,26.0426]
["bitfinex","SOLUSD",1718967773608,0.63313448,132.45,132.39,20.0]
["bitfinex","SOLUSD",1718967774887,0.63313448,132.45,132.38,6.0431]
["bitfinex","SOLUSD",1718967775399,0.63313448,132.45,132.37,6.0435]
["bitfinex","SOLUSD",1718967775713,6.4011,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718967775888,0.63313448,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718967776088,7.03423448,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718967776806,7.03423448,132.44,132.38,6.0429]
["bitfinex","SOLUSD",1718967777020,7.03423448,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718967777390,0.63313448,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718967777691,0.63313448,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718967778097,0.63313448,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718967779419,0.63313448,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718967779622,0.63313448,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1718967780290,0.63313448,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718967780712,0.63313448,132.43,132.36,6.0438]
["bitfinex","SOLUSD",1718967780921,0.63313448,132.43,132.37,45.0]
["bitfinex","SOLUSD",1718967781798,0.63313448,132.43,132.37,51.0436]
["bitfinex","SOLUSD",1718967784246,0.63313448,132.43,132.35,15.156]
["bitfinex","SOLUSD",1718967784428,15.1594,132.42,132.31,6.64268413]
["bitfinex","SOLUSD",1718967784595,7.26923448,132.41,132.32,6.0457]
["bitfinex","SOLUSD",1718967784800,7.26923448,132.41,132.31,21.2022]
["bitfinex","SOLUSD",1718967784997,7.26923448,132.41,132.32,6.0458]
["bitfinex","SOLUSD",1718967786299,7.26923448,132.41,132.29,42.39835857]
["bitfinex","SOLUSD",1718967786300,7.26923448,132.41,132.33,6.0453]
["bitfinex","SOLUSD",1718967786499,7.26923448,132.41,132.3,15.1163]
["bitfinex","SOLUSD",1718967786698,7.26923448,132.41,132.31,20.17]
["bitfinex","SOLUSD",1718967786998,7.26923448,132.41,132.33,6.0451]
["bitfinex","SOLUSD",1718967787403,7.26923448,132.41,132.31,35.2852]
["bitfinex","SOLUSD",1718967787623,7.26923448,132.41,132.31,20.17]
["bitfinex","SOLUSD",1718967787810,7.26923448,132.41,132.35,6.0442]
["bitfinex","SOLUSD",1718967788201,7.26923448,132.41,132.34,6.0449]
["bitfinex","SOLUSD",1718967788405,7.26923448,132.41,132.31,0.17]
["bitfinex","SOLUSD",1718967788906,7.26923448,132.41,132.31,45.34]
["bitfinex","SOLUSD",1718967789105,7.26923448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967789323,7.26923448,132.41,132.34,45.0]
["bitfinex","SOLUSD",1718967789831,7.26923448,132.41,132.34,6.0449]
["bitfinex","SOLUSD",1718967790206,7.26923448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967790532,7.26923448,132.41,132.3,26.0465]
["bitfinex","SOLUSD",1718967790533,16.1263,132.4,132.3,26.0465]
["bitfinex","SOLUSD",1718967790710,6.5699,132.38,132.3,26.0465]
["bitfinex","SOLUSD",1718967791027,0.63313448,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718967791202,0.63313448,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718967791516,6.5699,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718967791925,6.5699,132.38,132.35,45.0]
["bitfinex","SOLUSD",1718967792106,6.5699,132.38,132.31,15.115]
["bitfinex","SOLUSD",1718967792421,6.5699,132.38,132.32,45.34]
["bitfinex","SOLUSD",1718967792602,6.5699,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718967793518,6.5699,132.38,132.32,45.34]
["bitfinex","SOLUSD",1718967793519,6.5699,132.38,132.35,51.0445]
["bitfinex","SOLUSD",1718967793823,6.5699,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1718967794118,6.5699,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718967794318,6.5699,132.38,132.35,45.0]
["bitfinex","SOLUSD",1718967794822,6.5699,132.38,132.35,51.0444]
["bitfinex","SOLUSD",1718967795008,6.5699,132.38,132.36,6.044]
["bitfinex","SOLUSD",1718967795929,6.5699,132.38,132.35,51.0444]
["bitfinex","SOLUSD",1718967796710,16.1263,132.4,132.35,45.0]
["bitfinex","SOLUSD",1718967797016,16.1844,132.43,132.41,6.0415]
["bitfinex","SOLUSD",1718967797212,6.4235,132.44,132.41,6.0415]
["bitfinex","SOLUSD",1718967797418,6.4235,132.44,132.42,51.0413]
["bitfinex","SOLUSD",1718967798025,6.4235,132.44,132.42,45.0]
["bitfinex","SOLUSD",1718967798415,6.4235,132.44,132.41,45.0]
["bitfinex","SOLUSD",1718967798726,6.4235,132.44,132.41,51.0417]
["bitfinex","SOLUSD",1718967799109,6.4235,132.44,132.41,45.0]
["bitfinex","SOLUSD",1718967799535,16.3193,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718967799718,6.279,132.47,132.43,6.0404]
["bitfinex","SOLUSD",1718967799925,6.279,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718967800407,6.279,132.47,132.44,6.0403]
["bitfinex","SOLUSD",1718967800815,6.279,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718967801117,6.279,132.47,132.44,45.0]
["bitfinex","SOLUSD",1718967802626,6.279,132.47,132.43,51.0409]
["bitfinex","SOLUSD",1718967802817,6.279,132.47,132.44,6.0404]
["bitfinex","SOLUSD",1718967803013,21.6733,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718967803218,21.6733,132.5,132.45,6.0396]
["bitfinex","SOLUSD",1718967804015,21.6733,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718967804211,21.6733,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718967804412,21.6733,132.5,132.44,6.0402]
["bitfinex","SOLUSD",1718967804636,0.63313448,132.49,132.42,51.0409]
["bitfinex","SOLUSD",1718967804840,0.63313448,132.49,132.43,20.0]
["bitfinex","SOLUSD",1718967805333,0.63313448,132.49,132.41,6.0417]
["bitfinex","SOLUSD",1718967805934,0.63313448,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718967806135,0.63313448,132.49,132.43,1.37809237]
["bitfinex","SOLUSD",1718967806439,0.63313448,132.49,132.43,7.41879237]
["bitfinex","SOLUSD",1718967806642,0.63313448,132.49,132.43,6.0407]
["bitfinex","SOLUSD",1718967806846,0.63313448,132.49,132.41,6.0415]
["bitfinex","SOLUSD",1718967809149,0.63313448,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718967812040,0.63313448,132.49,132.41,6.0416]
["bitfinex","SOLUSD",1718967812246,0.63313448,132.49,132.42,6.041]
["bitfinex","SOLUSD",1718967813230,0.63313448,132.49,132.43,6.0407]
["bitfinex","SOLUSD",1718967814133,0.63313448,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718967815049,6.3876,132.48,132.37,8.42654846]
["bitfinex","SOLUSD",1718967815250,0.63313448,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718967815566,16.5831,132.46,132.38,20.0]
["bitfinex","SOLUSD",1718967815750,0.63313448,132.45,132.38,20.0]
["bitfinex","SOLUSD",1718967815943,0.63313448,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718967816972,6.4086,132.44,132.38,20.0]
["bitfinex","SOLUSD",1718967817263,0.63313448,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718967817649,0.63313448,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718967818070,0.63313448,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718967818641,0.63313448,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718967819057,15.4244,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718967819293,0.63313448,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718967819564,0.63313448,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718967819869,0.63313448,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718967820240,15.4244,132.42,132.39,6.0423]
["bitfinex","SOLUSD",1718967820448,15.4244,132.42,132.41,6.0418]
["bitfinex","SOLUSD",1718967820767,15.4244,132.42,132.39,6.0425]
["bitfinex","SOLUSD",1718967822549,15.4244,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718967823072,0.63313448,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718967823268,15.4244,132.42,132.36,65.0]
["bitfinex","SOLUSD",1718967823455,15.4244,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718967823654,15.4244,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718967824164,15.4244,132.42,132.39,6.0426]
["bitfinex","SOLUSD",1718967824554,15.4244,132.42,132.36,65.0]
["bitfinex","SOLUSD",1718967824865,15.4244,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718967825451,0.63313448,132.41,132.36,71.0439]
["bitfinex","SOLUSD",1718967825763,0.63313448,132.41,132.36,65.0]
["bitfinex","SOLUSD",1718967826563,0.63313448,132.41,132.36,51.0439]
["bitfinex","SOLUSD",1718967827765,0.63313448,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718967827959,0.63313448,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718967828140,15.4244,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718967828344,15.4244,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718967828663,15.4244,132.42,132.39,6.0425]
["bitfinex","SOLUSD",1718967829466,15.4244,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718967830575,15.4244,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718967831267,15.4244,132.42,132.36,6.0438]
["bitfinex","SOLUSD",1718967831455,0.63313448,132.41,132.37,45.0]
["bitfinex","SOLUSD",1718967831659,15.4244,132.42,132.36,45.0]
["bitfinex","SOLUSD",1718967832345,15.4244,132.42,132.38,6.0429]
["bitfinex","SOLUSD",1718967832546,15.4244,132.42,132.39,45.0]
["bitfinex","SOLUSD",1718967833371,15.4244,132.42,132.36,6.0437]
["bitfinex","SOLUSD",1718967833573,15.4244,132.42,132.37,45.0]
["bitfinex","SOLUSD",1718967834300,0.63313448,132.41,132.35,21.494]
["bitfinex","SOLUSD",1718967834476,0.63313448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967834688,0.63313448,132.41,132.34,20.0]
["bitfinex","SOLUSD",1718967834852,15.4244,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718967835055,15.4244,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718967837273,6.4067,132.4,132.34,41.4693]
["bitfinex","SOLUSD",1718967837581,6.4067,132.4,132.34,26.0449]
["bitfinex","SOLUSD",1718967837974,6.4067,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718967838478,6.4067,132.4,132.34,26.0448]
["bitfinex","SOLUSD",1718967839150,6.4067,132.4,132.33,15.4244]
["bitfinex","SOLUSD",1718967839151,0.63313448,132.39,132.33,21.4696]
["bitfinex","SOLUSD",1718967839354,0.63313448,132.39,132.33,6.0452]
["bitfinex","SOLUSD",1718967840368,0.63313448,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718967842280,6.4067,132.4,132.35,45.0]
["bitfinex","SOLUSD",1718967842484,6.4067,132.4,132.37,6.0433]
["bitfinex","SOLUSD",1718967842779,6.4067,132.4,132.39,6.0427]
["bitfinex","SOLUSD",1718967842980,15.4244,132.42,132.37,15.1083]
["bitfinex","SOLUSD",1718967843182,6.2246,132.44,132.41,6.0418]
["bitfinex","SOLUSD",1718967843388,6.2246,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718967843681,6.2246,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718967843976,6.2246,132.44,132.4,45.0]
["bitfinex","SOLUSD",1718967844565,6.2246,132.44,132.39,45.0]
["bitfinex","SOLUSD",1718967844884,6.2246,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718967845067,6.2246,132.44,132.41,6.0417]
["bitfinex","SOLUSD",1718967845259,6.2246,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718967845479,6.2246,132.44,132.41,45.0]
["bitfinex","SOLUSD",1718967845889,6.2246,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718967846881,6.2246,132.44,132.41,6.0417]
["bitfinex","SOLUSD",1718967847778,15.2143,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718967849160,15.2143,132.46,132.38,15.2768]
["bitfinex","SOLUSD",1718967849366,0.63313448,132.45,132.39,71.2125]
["bitfinex","SOLUSD",1718967849769,15.2143,132.46,132.39,65.17]
["bitfinex","SOLUSD",1718967850068,15.2143,132.46,132.4,0.17]
["bitfinex","SOLUSD",1718967850270,0.63313448,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718967850470,0.63313448,132.45,132.39,51.0425]
["bitfinex","SOLUSD",1718967850664,0.63313448,132.45,132.39,45.0]
["bitfinex","SOLUSD",1718967850877,15.2143,132.46,132.39,45.0]
["bitfinex","SOLUSD",1718967850878,15.2143,132.46,132.4,0.17]
["bitfinex","SOLUSD",1718967851080,15.2143,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718967852886,15.2143,132.46,132.39,45.0]
["bitfinex","SOLUSD",1718967852887,0.63313448,132.45,132.39,45.0]
["bitfinex","SOLUSD",1718967853067,15.0455,132.43,132.33,6.64268413]
["bitfinex","SOLUSD",1718967853274,6.3914,132.41,132.33,12.68788413]
["bitfinex","SOLUSD",1718967853482,0.63313448,132.4,132.32,21.4701]
["bitfinex","SOLUSD",1718967853691,15.0455,132.39,132.29,15.118]
["bitfinex","SOLUSD",1718967853874,0.63313448,132.38,132.31,6.0461]
["bitfinex","SOLUSD",1718967854195,0.63313448,132.38,132.31,15.0455]
["bitfinex","SOLUSD",1718967854368,0.63313448,132.38,132.31,21.0918]
["bitfinex","SOLUSD",1718967854568,0.63313448,132.38,132.31,15.0455]
["bitfinex","SOLUSD",1718967855176,0.63313448,132.38,132.32,6.0457]
["bitfinex","SOLUSD",1718967855791,0.63313448,132.38,132.31,21.0917]
["bitfinex","SOLUSD",1718967856986,0.63313448,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718967857480,0.63313448,132.38,132.31,21.0916]
["bitfinex","SOLUSD",1718967857884,0.63313448,132.38,132.32,6.0459]
["bitfinex","SOLUSD",1718967858083,0.63313448,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718967858268,0.63313448,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718967859697,0.63313448,132.38,132.31,15.0455]
["bitfinex","SOLUSD",1718967859698,0.63313448,132.38,132.33,51.0452]
["bitfinex","SOLUSD",1718967860184,0.63313448,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718967860389,0.63313448,132.38,132.32,15.1138]
["bitfinex","SOLUSD",1718967860594,0.63313448,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718967860898,15.0455,132.39,132.36,6.0438]
["bitfinex","SOLUSD",1718967861710,15.0455,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718967862073,15.0455,132.39,132.32,45.17]
["bitfinex","SOLUSD",1718967862270,15.0455,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718967863082,15.0455,132.39,132.33,0.17]
["bitfinex","SOLUSD",1718967863402,0.63313448,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718967863576,15.0455,132.39,132.33,6.0452]
["bitfinex","SOLUSD",1718967863778,0.63313448,132.38,132.32,51.0457]
["bitfinex","SOLUSD",1718967864085,0.63313448,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718967864274,0.63313448,132.38,132.32,45.0]
["bitfinex","SOLUSD",1718967864275,15.0455,132.39,132.34,45.0]
["bitfinex","SOLUSD",1718967864495,15.0455,132.39,132.36,6.0438]
["bitfinex","SOLUSD",1718967865489,15.0455,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718967865689,6.3914,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718967865905,7.02453448,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718967866273,6.3914,132.41,132.36,45.0]
["bitfinex","SOLUSD",1718967866506,6.3914,132.41,132.36,45.17]
["bitfinex","SOLUSD",1718967866688,6.3914,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718967867501,6.3914,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718967868300,6.3914,132.41,132.39,45.0]
["bitfinex","SOLUSD",1718967868506,6.3914,132.41,132.36,6.2137]
["bitfinex","SOLUSD",1718967868678,6.3914,132.41,132.37,45.17]
["bitfinex","SOLUSD",1718967868994,6.3914,132.41,132.38,6.0428]
["bitfinex","SOLUSD",1718967869179,6.3914,132.41,132.39,45.0]
["bitfinex","SOLUSD",1718967869381,6.3914,132.41,132.37,51.2134]
["bitfinex","SOLUSD",1718967869801,6.3914,132.41,132.37,45.0]
["bitfinex","SOLUSD",1718967870178,6.3914,132.41,132.37,51.0436]
["bitfinex","SOLUSD",1718967870801,6.3914,132.41,132.32,15.1148]
["bitfinex","SOLUSD",1718967870802,7.02453448,132.41,132.32,15.1148]
["bitfinex","SOLUSD",1718967870996,7.02453448,132.41,132.34,6.0447]
["bitfinex","SOLUSD",1718967871676,7.02453448,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1718967871880,7.02453448,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718967872108,7.02453448,132.41,132.35,45.0]
["bitfinex","SOLUSD",1718967872397,7.02453448,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718967872708,7.02453448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967872918,7.02453448,132.41,132.34,26.0448]
["bitfinex","SOLUSD",1718967873089,7.02453448,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718967873996,7.02453448,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718967875284,7.02453448,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718967875496,7.02453448,132.41,132.34,26.0448]
["bitfinex","SOLUSD",1718967875781,7.02453448,132.41,132.35,51.0445]
["bitfinex","SOLUSD",1718967876782,7.02453448,132.41,132.35,45.0]
["bitfinex","SOLUSD",1718967878303,7.02453448,132.41,132.35,51.0445]
["bitfinex","SOLUSD",1718967878500,7.02453448,132.41,132.33,0.17]
["bitfinex","SOLUSD",1718967878702,7.02453448,132.41,132.33,6.0453]
["bitfinex","SOLUSD",1718967879513,7.02453448,132.41,132.34,6.045]
["bitfinex","SOLUSD",1718967881891,7.02453448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967883807,7.02453448,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718967883993,7.02453448,132.41,132.35,45.0]
["bitfinex","SOLUSD",1718967884817,7.02453448,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718967885712,6.3861,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718967885889,0.63313448,132.38,132.31,6.0461]
["bitfinex","SOLUSD",1718967887109,0.63313448,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718967890986,0.63313448,132.38,132.3,6.0465]
["bitfinex","SOLUSD",1718967891191,0.63313448,132.38,132.31,45.0]
["bitfinex","SOLUSD",1718967891407,0.63313448,132.38,132.3,6.0465]
["bitfinex","SOLUSD",1718967892505,0.63313448,132.38,132.31,6.0463]
["bitfinex","SOLUSD",1718967893413,0.63313448,132.38,132.3,0.17]
["bitfinex","SOLUSD",1718967893599,6.3861,132.39,132.36,6.0438]
["bitfinex","SOLUSD",1718967894216,6.3861,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718967896313,6.3861,132.39,132.36,45.0]
["bitfinex","SOLUSD",1718967897100,7.01923448,132.39,132.32,6.0457]
["bitfinex","SOLUSD",1718967897318,6.3861,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718967897504,6.3861,132.39,132.35,45.0]
["bitfinex","SOLUSD",1718967897996,6.3861,132.39,132.35,51.0445]
["bitfinex","SOLUSD",1718967898605,6.3861,132.39,132.35,45.0]
["bitfinex","SOLUSD",1718967898806,16.2107,132.4,132.37,6.0434]
["bitfinex","SOLUSD",1718967899027,6.0972,132.43,132.36,0.17]
["bitfinex","SOLUSD",1718967899354,6.0972,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718967899635,6.0972,132.43,132.4,51.0422]
["bitfinex","SOLUSD",1718967900130,6.0972,132.43,132.4,45.0]
["bitfinex","SOLUSD",1718967901721,6.0972,132.43,132.4,51.0421]
["bitfinex","SOLUSD",1718967901968,22.9421,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718967902243,21.2536,132.49,132.45,6.0396]
["bitfinex","SOLUSD",1718967903131,21.2536,132.49,132.42,15.1025]
["bitfinex","SOLUSD",1718967903132,6.0316,132.49,132.44,0.17]
["bitfinex","SOLUSD",1718967903335,6.0316,132.49,132.46,6.0393]
["bitfinex","SOLUSD",1718967903730,6.0316,132.49,132.45,6.0399]
["bitfinex","SOLUSD",1718967903928,6.0316,132.49,132.46,45.0]
["bitfinex","SOLUSD",1718967904728,6.0316,132.49,132.46,51.0395]
["bitfinex","SOLUSD",1718967905032,6.0316,132.49,132.46,51.0394]
["bitfinex","SOLUSD",1718967905254,6.0316,132.49,132.46,45.0]
["bitfinex","SOLUSD",1718967906076,6.0316,132.49,132.4,5.88039731]
["bitfinex","SOLUSD",1718967906248,6.0316,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718967906443,6.0316,132.49,132.43,26.0406]
["bitfinex","SOLUSD",1718967906675,6.0316,132.49,132.41,0.17]
["bitfinex","SOLUSD",1718967906850,6.0316,132.49,132.47,6.0388]
["bitfinex","SOLUSD",1718967907180,22.2623,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718967907678,22.2623,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718967907976,22.2623,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718967908470,6.88123448,132.55,132.49,71.0381]
["bitfinex","SOLUSD",1718967909282,6.88123448,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718967909489,6.88123448,132.55,132.47,6.0389]
["bitfinex","SOLUSD",1718967909652,6.88123448,132.55,132.48,65.0]
["bitfinex","SOLUSD",1718967909853,6.88123448,132.55,132.48,71.0384]
["bitfinex","SOLUSD",1718967910277,6.88123448,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718967911072,6.88123448,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1718967911476,6.88123448,132.55,132.48,45.0]
["bitfinex","SOLUSD",1718967911477,6.88123448,132.55,132.49,6.0379]
["bitfinex","SOLUSD",1718967912181,6.88123448,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1718967912959,6.88123448,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718967913370,6.88123448,132.55,132.48,51.0385]
["bitfinex","SOLUSD",1718967913576,6.88123448,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718967915086,6.88123448,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718967915656,6.88123448,132.55,132.49,26.038]
["bitfinex","SOLUSD",1718967916281,6.88123448,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718967917273,6.2481,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718967918055,6.2481,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1718967919079,6.2481,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718967921174,6.2481,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1718967921381,0.63313448,132.63,132.53,52.54171421]
["bitfinex","SOLUSD",1718967921382,21.643,132.59,132.53,52.54171421]
["bitfinex","SOLUSD",1718967921901,0.63313448,132.58,132.53,46.50541421]
["bitfinex","SOLUSD",1718967922065,0.63313448,132.58,132.53,45.0]
["bitfinex","SOLUSD",1718967922262,0.63313448,132.58,132.52,51.0366]
["bitfinex","SOLUSD",1718967926271,21.643,132.59,132.53,6.0362]
["bitfinex","SOLUSD",1718967926470,0.63313448,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718967926671,21.643,132.59,132.53,6.0362]
["bitfinex","SOLUSD",1718967927583,21.643,132.59,132.52,51.0365]
["bitfinex","SOLUSD",1718967928196,21.643,132.59,132.54,6.0359]
["bitfinex","SOLUSD",1718967928990,21.643,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718967929190,21.643,132.59,132.54,45.0]
["bitfinex","SOLUSD",1718967931418,0.63313448,132.58,132.51,6.377]
["bitfinex","SOLUSD",1718967931584,0.63313448,132.58,132.52,71.0367]
["bitfinex","SOLUSD",1718967931782,0.63313448,132.58,132.52,51.0367]
["bitfinex","SOLUSD",1718967936100,0.63313448,132.58,132.47,15.1585]
["bitfinex","SOLUSD",1718967936410,0.63313448,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718967937291,0.63313448,132.58,132.5,6.0375]
["bitfinex","SOLUSD",1718967937614,0.63313448,132.58,132.51,45.0]
["bitfinex","SOLUSD",1718967937826,0.63313448,132.58,132.49,6.378]
["bitfinex","SOLUSD",1718967938027,0.63313448,132.58,132.47,21.1971]
["bitfinex","SOLUSD",1718967938028,22.2965,132.57,132.47,21.1971]
["bitfinex","SOLUSD",1718967938316,0.63313448,132.56,132.49,6.0378]
["bitfinex","SOLUSD",1718967938693,0.63313448,132.56,132.5,6.0377]
["bitfinex","SOLUSD",1718967939708,0.63313448,132.56,132.49,6.038]
["bitfinex","SOLUSD",1718967939908,0.63313448,132.56,132.5,45.0]
["bitfinex","SOLUSD",1718967941403,0.63313448,132.56,132.5,51.0373]
["bitfinex","SOLUSD",1718967942133,22.2965,132.57,132.5,51.0373]
["bitfinex","SOLUSD",1718967942503,0.63313448,132.56,132.5,45.0]
["bitfinex","SOLUSD",1718967944901,0.63313448,132.56,132.49,51.0381]
["bitfinex","SOLUSD",1718967946623,0.63313448,132.56,132.5,6.0376]
["bitfinex","SOLUSD",1718967949927,0.63313448,132.56,132.51,45.0]
["bitfinex","SOLUSD",1718967955844,0.63313448,132.56,132.48,0.34]
["bitfinex","SOLUSD",1718967956134,22.2965,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718967956135,14.95302684,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718967956332,14.95302684,132.57,132.49,65.17]
["bitfinex","SOLUSD",1718967956512,14.95302684,132.57,132.51,6.037]
["bitfinex","SOLUSD",1718967957129,14.95302684,132.57,132.5,0.17]
["bitfinex","SOLUSD",1718967957130,14.95302684,132.57,132.5,6.2075]
["bitfinex","SOLUSD",1718967957314,14.95302684,132.57,132.51,45.0]
["bitfinex","SOLUSD",1718967958546,14.95302684,132.57,132.5,45.17]
["bitfinex","SOLUSD",1718967958729,14.95302684,132.57,132.5,51.2077]
["bitfinex","SOLUSD",1718967962347,21.8374,132.61,132.52,16.392]
["bitfinex","SOLUSD",1718967962535,21.8374,132.61,132.57,6.0342]
["bitfinex","SOLUSD",1718967962938,21.8374,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718967963238,21.8374,132.61,132.57,51.0344]
["bitfinex","SOLUSD",1718967963632,21.8374,132.61,132.57,45.0]
["bitfinex","SOLUSD",1718967963830,21.8374,132.61,132.57,51.0344]
["bitfinex","SOLUSD",1718967964024,6.2833,132.61,132.58,6.034]
["bitfinex","SOLUSD",1718967964228,15.2686,132.64,132.57,45.0]
["bitfinex","SOLUSD",1718967964433,15.2686,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718967964628,15.2686,132.64,132.58,6.2038]
["bitfinex","SOLUSD",1718967964851,15.2686,132.64,132.59,45.0]
["bitfinex","SOLUSD",1718967966928,6.8989354,132.65,132.61,6.0324]
["bitfinex","SOLUSD",1718967967336,6.8989354,132.65,132.62,6.0319]
["bitfinex","SOLUSD",1718967967638,6.8989354,132.65,132.62,1.10169082]
["bitfinex","SOLUSD",1718967968138,6.8989354,132.65,132.61,6.0325]
["bitfinex","SOLUSD",1718967968343,6.8989354,132.65,132.6,26.373]
["bitfinex","SOLUSD",1718967968542,6.8989354,132.65,132.61,45.0]
["bitfinex","SOLUSD",1718967969326,6.8989354,132.65,132.61,51.0327]
["bitfinex","SOLUSD",1718967971442,6.8989354,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1718967971636,0.8603354,132.65,132.63,6.0317]
["bitfinex","SOLUSD",1718967971833,0.8603354,132.65,132.62,6.0321]
["bitfinex","SOLUSD",1718967972032,0.8603354,132.65,132.63,45.0]
["bitfinex","SOLUSD",1718967972330,0.8603354,132.65,132.63,51.0317]
["bitfinex","SOLUSD",1718967975939,0.8603354,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718967976239,0.8603354,132.65,132.64,51.2013]
["bitfinex","SOLUSD",1718967976827,0.8603354,132.65,132.6,20.0]
["bitfinex","SOLUSD",1718967977544,0.8603354,132.65,132.6,35.4437]
["bitfinex","SOLUSD",1718967977937,0.8603354,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718967978145,0.8603354,132.65,132.64,71.2013]
["bitfinex","SOLUSD",1718967980262,0.8603354,132.65,132.64,71.3713]
["bitfinex","SOLUSD",1718967981660,0.8603354,132.65,132.64,65.0]
["bitfinex","SOLUSD",1718967981839,0.8603354,132.65,132.6,24.40774056]
["bitfinex","SOLUSD",1718967982749,0.8603354,132.65,132.63,6.0315]
["bitfinex","SOLUSD",1718967983055,0.8603354,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718967983235,0.8603354,132.65,132.64,51.3713]
["bitfinex","SOLUSD",1718967983557,0.8603354,132.65,132.64,51.2013]
["bitfinex","SOLUSD",1718967985658,0.8603354,132.65,132.64,51.3713]
["bitfinex","SOLUSD",1718967986034,0.8603354,132.65,132.64,45.34]
["bitfinex","SOLUSD",1718967986460,0.8603354,132.65,132.64,45.17]
["bitfinex","SOLUSD",1718967986756,0.8603354,132.65,132.64,51.2013]
["bitfinex","SOLUSD",1718967987061,0.8603354,132.65,132.64,71.2013]
["bitfinex","SOLUSD",1718967987249,0.8603354,132.65,132.64,51.2013]
["bitfinex","SOLUSD",1718967988662,0.8603354,132.65,132.64,45.17]
["bitfinex","SOLUSD",1718967988958,0.8603354,132.65,132.6,15.4437]
["bitfinex","SOLUSD",1718967989162,0.8603354,132.65,132.62,6.032]
["bitfinex","SOLUSD",1718967990047,0.8603354,132.65,132.63,45.0]
["bitfinex","SOLUSD",1718967990246,0.8603354,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718967990460,0.8603354,132.65,132.64,51.2013]
["bitfinex","SOLUSD",1718967992975,15.4437,132.7,132.66,6.03]
["bitfinex","SOLUSD",1718967993180,6.6072,132.71,132.67,51.3699]
["bitfinex","SOLUSD",1718967993473,6.6072,132.71,132.67,51.1999]
["bitfinex","SOLUSD",1718967994236,6.6072,132.71,132.67,45.17]
["bitfinex","SOLUSD",1718967994466,6.6072,132.71,132.67,51.1999]
["bitfinex","SOLUSD",1718967997250,15.0997,132.73,132.67,51.1999]
["bitfinex","SOLUSD",1718967997774,15.0997,132.73,132.67,45.17]
["bitfinex","SOLUSD",1718967997939,15.0997,132.73,132.63,15.7144]
["bitfinex","SOLUSD",1718967998143,15.0997,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718967998366,15.0997,132.73,132.65,6.0306]
["bitfinex","SOLUSD",1718967998540,15.0997,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718967998944,15.0997,132.73,132.64,26.0313]
["bitfinex","SOLUSD",1718967999140,15.0997,132.73,132.65,6.0308]
["bitfinex","SOLUSD",1718967999447,15.0997,132.73,132.66,45.17]
["bitfinex","SOLUSD",1718968000758,15.0997,132.73,132.67,45.0]
["bitfinex","SOLUSD",1718968000955,15.0997,132.73,132.66,0.17]
["bitfinex","SOLUSD",1718968001157,15.0997,132.73,132.66,6.3703]
["bitfinex","SOLUSD",1718968001365,15.0997,132.73,132.67,45.0]
["bitfinex","SOLUSD",1718968001867,15.0997,132.73,132.66,51.3703]
["bitfinex","SOLUSD",1718968002443,15.0997,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1718968002647,15.0997,132.73,132.68,45.34]
["bitfinex","SOLUSD",1718968003362,15.0997,132.73,132.68,45.0]
["bitfinex","SOLUSD",1718968003566,15.0997,132.73,132.67,45.0]
["bitfinex","SOLUSD",1718968003758,15.0997,132.73,132.66,45.17]
["bitfinex","SOLUSD",1718968003963,15.0997,132.73,132.66,51.2004]
["bitfinex","SOLUSD",1718968004147,15.0997,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968004544,15.0997,132.73,132.67,6.1999]
["bitfinex","SOLUSD",1718968004749,15.0997,132.73,132.68,45.17]
["bitfinex","SOLUSD",1718968005169,15.0997,132.73,132.68,0.17]
["bitfinex","SOLUSD",1718968005368,15.0997,132.73,132.68,6.1993]
["bitfinex","SOLUSD",1718968005565,6.2951,132.74,132.69,45.17]
["bitfinex","SOLUSD",1718968005772,6.2951,132.74,132.7,0.17]
["bitfinex","SOLUSD",1718968010480,15.7163,132.73,132.68,15.6993]
["bitfinex","SOLUSD",1718968013388,15.7163,132.73,132.65,6.0308]
["bitfinex","SOLUSD",1718968013570,15.7163,132.73,132.66,45.17]
["bitfinex","SOLUSD",1718968013959,15.7163,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968014165,15.7163,132.73,132.66,51.2002]
["bitfinex","SOLUSD",1718968014367,15.7163,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1718968016984,15.7163,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968017760,15.7163,132.73,132.67,0.34]
["bitfinex","SOLUSD",1718968017966,15.7163,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968018160,15.7163,132.73,132.66,51.0304]
["bitfinex","SOLUSD",1718968018377,15.7163,132.73,132.66,45.0]
["bitfinex","SOLUSD",1718968018591,15.7163,132.73,132.65,51.2006]
["bitfinex","SOLUSD",1718968018892,15.7163,132.73,132.66,45.0]
["bitfinex","SOLUSD",1718968019060,15.7163,132.73,132.65,6.2006]
["bitfinex","SOLUSD",1718968019266,15.7163,132.73,132.66,45.0]
["bitfinex","SOLUSD",1718968019792,15.7163,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968020160,15.7163,132.73,132.67,6.3698]
["bitfinex","SOLUSD",1718968020366,15.7163,132.73,132.68,45.0]
["bitfinex","SOLUSD",1718968020986,15.7163,132.73,132.67,45.17]
["bitfinex","SOLUSD",1718968021367,15.7163,132.73,132.67,0.17]
["bitfinex","SOLUSD",1718968022878,15.7163,132.73,132.67,0.34]
["bitfinex","SOLUSD",1718968023900,0.7163,132.73,132.67,0.34]
["bitfinex","SOLUSD",1718968024302,0.7163,132.73,132.63,43.46643862]
["bitfinex","SOLUSD",1718968024476,0.7163,132.73,132.63,21.733219]
["bitfinex","SOLUSD",1718968024793,20.7163,132.73,132.63,21.733219]
["bitfinex","SOLUSD",1718968025386,20.7163,132.73,132.62,6.032]
["bitfinex","SOLUSD",1718968025783,20.7163,132.73,132.63,51.0317]
["bitfinex","SOLUSD",1718968025984,20.7163,132.73,132.63,51.2017]
["bitfinex","SOLUSD",1718968026187,20.7163,132.73,132.65,6.0306]
["bitfinex","SOLUSD",1718968026398,0.7163,132.73,132.66,45.17]
["bitfinex","SOLUSD",1718968027476,0.7163,132.73,132.67,6.1999]
["bitfinex","SOLUSD",1718968027689,6.2951,132.74,132.68,45.17]
["bitfinex","SOLUSD",1718968027888,0.8603354,132.78,132.68,45.17]
["bitfinex","SOLUSD",1718968027889,16.0289,132.77,132.69,20.34]
["bitfinex","SOLUSD",1718968028198,16.0289,132.77,132.71,6.0279]
["bitfinex","SOLUSD",1718968028401,16.0289,132.77,132.72,0.17]
["bitfinex","SOLUSD",1718968029205,16.0289,132.77,132.72,45.17]
["bitfinex","SOLUSD",1718968030805,7.2400354,132.78,132.72,45.17]
["bitfinex","SOLUSD",1718968031119,0.8603354,132.78,132.73,42.9]
["bitfinex","SOLUSD",1718968031276,0.8603354,132.78,132.77,6.0254]
["bitfinex","SOLUSD",1718968031478,0.8603354,132.78,132.77,45.0]
["bitfinex","SOLUSD",1718968031795,0.8603354,132.78,132.76,45.0]
["bitfinex","SOLUSD",1718968032178,0.8603354,132.78,132.76,51.0256]
["bitfinex","SOLUSD",1718968032380,0.8603354,132.78,132.76,51.0257]
["bitfinex","SOLUSD",1718968032607,0.8603354,132.78,132.77,6.1954]
["bitfinex","SOLUSD",1718968032779,0.8603354,132.78,132.77,51.1954]
["bitfinex","SOLUSD",1718968032978,15.9819,132.84,132.78,6.0246]
["bitfinex","SOLUSD",1718968033176,15.9819,132.84,132.79,45.17]
["bitfinex","SOLUSD",1718968033689,15.9819,132.84,132.79,45.0]
["bitfinex","SOLUSD",1718968033923,15.9819,132.84,132.78,51.0249]
["bitfinex","SOLUSD",1718968034710,15.9819,132.84,132.79,6.1944]
["bitfinex","SOLUSD",1718968034907,15.9819,132.84,132.8,45.0]
["bitfinex","SOLUSD",1718968035205,15.9819,132.84,132.78,45.0]
["bitfinex","SOLUSD",1718968035719,15.9819,132.84,132.78,51.0249]
["bitfinex","SOLUSD",1718968036087,15.9819,132.84,132.78,45.0]
["bitfinex","SOLUSD",1718968036285,15.9819,132.84,132.74,30.179723]
["bitfinex","SOLUSD",1718968036519,6.3722,132.83,132.75,6.0263]
["bitfinex","SOLUSD",1718968037024,6.3722,132.83,132.76,6.0258]
["bitfinex","SOLUSD",1718968037196,6.3722,132.83,132.77,6.0254]
["bitfinex","SOLUSD",1718968037396,6.3722,132.83,132.76,6.0257]
["bitfinex","SOLUSD",1718968037596,6.3722,132.83,132.73,83.1872]
["bitfinex","SOLUSD",1718968037925,6.3722,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718968038084,6.3722,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718968038395,6.3722,132.83,132.79,51.1943]
["bitfinex","SOLUSD",1718968038802,6.3722,132.83,132.79,45.17]
["bitfinex","SOLUSD",1718968039306,6.3722,132.83,132.79,51.1944]
["bitfinex","SOLUSD",1718968039816,6.3722,132.83,132.79,51.0245]
["bitfinex","SOLUSD",1718968040515,6.3722,132.83,132.8,0.17]
["bitfinex","SOLUSD",1718968040720,6.3722,132.83,132.8,0.34]
["bitfinex","SOLUSD",1718968040897,6.3722,132.83,132.8,0.17]
["bitfinex","SOLUSD",1718968041097,6.3722,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718968041606,6.3722,132.83,132.78,51.1949]
["bitfinex","SOLUSD",1718968041790,6.3722,132.83,132.79,0.17]
["bitfinex","SOLUSD",1718968041993,6.3722,132.83,132.8,6.0237]
["bitfinex","SOLUSD",1718968042193,6.65,132.87,132.81,51.0232]
["bitfinex","SOLUSD",1718968042395,6.65,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718968042916,6.65,132.87,132.82,6.1931]
["bitfinex","SOLUSD",1718968043142,6.65,132.87,132.83,45.0]
["bitfinex","SOLUSD",1718968043420,6.65,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718968044002,6.65,132.87,132.82,0.34]
["bitfinex","SOLUSD",1718968044704,6.65,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718968045011,6.65,132.87,132.82,6.1931]
["bitfinex","SOLUSD",1718968045329,6.65,132.87,132.83,45.0]
["bitfinex","SOLUSD",1718968046710,6.65,132.87,132.8,6.024]
["bitfinex","SOLUSD",1718968046933,6.65,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718968047116,6.65,132.87,132.76,15.0647]
["bitfinex","SOLUSD",1718968047416,6.65,132.87,132.79,6.0241]
["bitfinex","SOLUSD",1718968047627,6.65,132.87,132.8,6.024]
["bitfinex","SOLUSD",1718968048191,6.65,132.87,132.81,6.0232]
["bitfinex","SOLUSD",1718968048397,6.65,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718968048597,6.2723,132.85,132.73,16.591]
["bitfinex","SOLUSD",1718968048795,6.2723,132.85,132.72,37.25350157]
["bitfinex","SOLUSD",1718968048997,22.7175,132.83,132.74,6.0265]
["bitfinex","SOLUSD",1718968049203,22.7175,132.83,132.75,6.0263]
["bitfinex","SOLUSD",1718968049406,22.7175,132.83,132.76,6.0258]
["bitfinex","SOLUSD",1718968049725,22.7175,132.83,132.76,6.0257]
["bitfinex","SOLUSD",1718968050112,22.7175,132.83,132.77,45.17]
["bitfinex","SOLUSD",1718968050617,22.7175,132.83,132.77,51.1952]
["bitfinex","SOLUSD",1718968052107,22.7175,132.83,132.76,6.0257]
["bitfinex","SOLUSD",1718968052319,22.7175,132.83,132.77,20.0]
["bitfinex","SOLUSD",1718968052801,22.7175,132.83,132.72,30.179723]
["bitfinex","SOLUSD",1718968053002,22.7175,132.83,132.69,61.6565]
["bitfinex","SOLUSD",1718968053207,22.7175,132.83,132.75,6.0261]
["bitfinex","SOLUSD",1718968053410,22.7175,132.83,132.7,45.39]
["bitfinex","SOLUSD",1718968053611,22.7175,132.83,132.7,60.4613]
["bitfinex","SOLUSD",1718968053823,22.7175,132.83,132.73,6.0269]
["bitfinex","SOLUSD",1718968054125,22.7175,132.83,132.7,45.39]
["bitfinex","SOLUSD",1718968054329,22.7175,132.83,132.73,6.0269]
["bitfinex","SOLUSD",1718968054628,22.7175,132.83,132.71,20.0]
["bitfinex","SOLUSD",1718968054927,21.9171,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718968055102,21.9171,132.81,132.7,26.0285]
["bitfinex","SOLUSD",1718968055103,26.119,132.8,132.7,26.0285]
["bitfinex","SOLUSD",1718968055306,26.119,132.8,132.71,6.0281]
["bitfinex","SOLUSD",1718968055904,26.119,132.8,132.7,26.0285]
["bitfinex","SOLUSD",1718968056810,6.088,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718968057012,15.5668,132.78,132.7,6.0286]
["bitfinex","SOLUSD",1718968058223,15.5668,132.78,132.71,45.0]
["bitfinex","SOLUSD",1718968058435,15.5668,132.78,132.71,51.0281]
["bitfinex","SOLUSD",1718968059226,15.5668,132.78,132.71,60.0695]
["bitfinex","SOLUSD",1718968059564,15.5668,132.78,132.72,6.1974]
["bitfinex","SOLUSD",1718968059730,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968060327,15.5668,132.78,132.73,51.0271]
["bitfinex","SOLUSD",1718968060718,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968061030,15.5668,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718968061323,15.5668,132.78,132.7,71.3684]
["bitfinex","SOLUSD",1718968061534,15.5668,132.78,132.7,65.17]
["bitfinex","SOLUSD",1718968062106,15.5668,132.78,132.7,71.1984]
["bitfinex","SOLUSD",1718968062512,15.5668,132.78,132.7,45.17]
["bitfinex","SOLUSD",1718968063320,15.5668,132.78,132.7,51.1986]
["bitfinex","SOLUSD",1718968064157,15.5668,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718968064434,15.5668,132.78,132.71,6.028]
["bitfinex","SOLUSD",1718968064623,15.5668,132.78,132.72,6.0277]
["bitfinex","SOLUSD",1718968064821,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968065011,15.5668,132.78,132.73,51.0272]
["bitfinex","SOLUSD",1718968065212,15.5668,132.78,132.74,6.0266]
["bitfinex","SOLUSD",1718968065428,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968065612,15.5668,132.78,132.72,51.1976]
["bitfinex","SOLUSD",1718968066411,15.5668,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718968066611,15.5668,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718968067626,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968068039,15.5668,132.78,132.72,45.0]
["bitfinex","SOLUSD",1718968068930,15.5668,132.78,132.71,45.0]
["bitfinex","SOLUSD",1718968070918,15.5668,132.78,132.7,0.17]
["bitfinex","SOLUSD",1718968071115,15.5668,132.78,132.7,45.17]
["bitfinex","SOLUSD",1718968072045,15.5668,132.78,132.7,51.1985]
["bitfinex","SOLUSD",1718968074337,15.5668,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718968074575,15.5668,132.78,132.71,20.17]
["bitfinex","SOLUSD",1718968074576,15.5668,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718968074838,15.5668,132.78,132.73,45.17]
["bitfinex","SOLUSD",1718968075940,15.5668,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718968076241,15.5668,132.78,132.7,0.17]
["bitfinex","SOLUSD",1718968076437,15.5668,132.78,132.69,45.34]
["bitfinex","SOLUSD",1718968076742,15.5668,132.78,132.7,26.0283]
["bitfinex","SOLUSD",1718968076936,15.5668,132.78,132.71,51.198]
["bitfinex","SOLUSD",1718968078519,15.5668,132.78,132.71,45.17]
["bitfinex","SOLUSD",1718968079518,15.5668,132.78,132.71,51.198]
["bitfinex","SOLUSD",1718968081622,15.5668,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718968082059,15.5668,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718968083236,15.5668,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718968083443,15.5668,132.78,132.74,6.1967]
["bitfinex","SOLUSD",1718968083622,15.5668,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718968083823,15.5668,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718968084024,15.5668,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718968084529,15.5668,132.78,132.72,6.0276]
["bitfinex","SOLUSD",1718968084743,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968085337,15.5668,132.78,132.73,51.0272]
["bitfinex","SOLUSD",1718968085645,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968087129,15.5668,132.78,132.73,51.0271]
["bitfinex","SOLUSD",1718968087548,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968090740,15.5668,132.78,132.73,51.0272]
["bitfinex","SOLUSD",1718968093662,15.5668,132.78,132.73,45.0]
["bitfinex","SOLUSD",1718968094255,15.5668,132.78,132.73,51.0271]
["bitfinex","SOLUSD",1718968094458,15.5668,132.78,132.74,0.17]
["bitfinex","SOLUSD",1718968095558,15.5668,132.78,132.7,26.0283]
["bitfinex","SOLUSD",1718968096055,15.5668,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718968096263,15.5668,132.78,132.69,26.029]
["bitfinex","SOLUSD",1718968096562,6.4404,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718968097118,6.4404,132.77,132.69,26.029]
["bitfinex","SOLUSD",1718968097574,6.4404,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718968097870,7.0072,132.78,132.69,26.0289]
["bitfinex","SOLUSD",1718968098368,7.0072,132.78,132.7,51.1986]
["bitfinex","SOLUSD",1718968099040,7.0072,132.78,132.7,45.17]
["bitfinex","SOLUSD",1718968100767,6.0888,132.77,132.7,45.17]
["bitfinex","SOLUSD",1718968101377,6.0888,132.77,132.7,45.0]
["bitfinex","SOLUSD",1718968101553,6.0888,132.77,132.69,45.0]
["bitfinex","SOLUSD",1718968102642,6.0888,132.77,132.69,51.029]
["bitfinex","SOLUSD",1718968104548,6.0888,132.77,132.7,6.0285]
["bitfinex","SOLUSD",1718968104756,6.0888,132.77,132.71,51.0281]
["bitfinex","SOLUSD",1718968104959,6.0888,132.77,132.71,6.0281]
["bitfinex","SOLUSD",1718968105164,6.0888,132.77,132.72,45.0]
["bitfinex","SOLUSD",1718968105763,6.0888,132.77,132.74,6.0265]
["bitfinex","SOLUSD",1718968105961,7.0072,132.78,132.73,6.197]
["bitfinex","SOLUSD",1718968106253,7.0072,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718968106854,6.5812,132.8,132.76,6.0256]
["bitfinex","SOLUSD",1718968107171,15.1808,132.81,132.77,45.0]
["bitfinex","SOLUSD",1718968107970,15.1808,132.81,132.76,45.0]
["bitfinex","SOLUSD",1718968108855,21.1572,132.83,132.77,0.17]
["bitfinex","SOLUSD",1718968109470,21.1572,132.83,132.77,6.1952]
["bitfinex","SOLUSD",1718968109650,21.1572,132.83,132.78,45.0]
["bitfinex","SOLUSD",1718968111975,21.1572,132.83,132.76,6.0257]
["bitfinex","SOLUSD",1718968112183,21.1572,132.83,132.77,45.0]
["bitfinex","SOLUSD",1718968112482,21.1572,132.83,132.77,51.0253]
["bitfinex","SOLUSD",1718968112665,21.1572,132.83,132.77,45.0]
["bitfinex","SOLUSD",1718968112867,21.1572,132.83,132.77,51.0253]
["bitfinex","SOLUSD",1718968114274,21.1572,132.83,132.77,45.0]
["bitfinex","SOLUSD",1718968114475,21.1572,132.83,132.74,6.0265]
["bitfinex","SOLUSD",1718968114779,21.1572,132.83,132.73,6.0271]
["bitfinex","SOLUSD",1718968114981,21.1572,132.83,132.74,6.0267]
["bitfinex","SOLUSD",1718968115591,21.1572,132.83,132.75,6.0262]
["bitfinex","SOLUSD",1718968115795,21.1572,132.83,132.74,6.0266]
["bitfinex","SOLUSD",1718968115987,21.1572,132.83,132.75,45.0]
["bitfinex","SOLUSD",1718968116162,21.1572,132.83,132.75,51.0263]
["bitfinex","SOLUSD",1718968116487,21.1572,132.83,132.76,6.0256]
["bitfinex","SOLUSD",1718968116874,21.1572,132.83,132.77,45.0]
["bitfinex","SOLUSD",1718968117067,21.1572,132.83,132.75,51.1962]
["bitfinex","SOLUSD",1718968117271,21.1572,132.83,132.75,45.17]
["bitfinex","SOLUSD",1718968117463,21.1572,132.83,132.75,45.0]
["bitfinex","SOLUSD",1718968117668,21.1572,132.83,132.74,45.0]
["bitfinex","SOLUSD",1718968117882,21.1572,132.83,132.73,45.17]
["bitfinex","SOLUSD",1718968118068,21.1572,132.83,132.74,20.17]
["bitfinex","SOLUSD",1718968118265,21.1572,132.83,132.75,45.17]
["bitfinex","SOLUSD",1718968119610,21.1572,132.83,132.75,51.196]
["bitfinex","SOLUSD",1718968120774,21.1572,132.83,132.76,6.0258]
["bitfinex","SOLUSD",1718968121377,21.1572,132.83,132.75,51.1961]
["bitfinex","SOLUSD",1718968122097,21.1572,132.83,132.76,6.0257]
["bitfinex","SOLUSD",1718968122272,21.1572,132.83,132.77,45.0]
["bitfinex","SOLUSD",1718968122974,21.1572,132.83,132.74,20.17]
["bitfinex","SOLUSD",1718968122975,21.1572,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718968123372,21.1572,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718968123580,21.1572,132.83,132.74,45.0]
["bitfinex","SOLUSD",1718968125881,21.1572,132.83,132.74,51.0267]
["bitfinex","SOLUSD",1718968126277,21.1572,132.83,132.74,45.0]
["bitfinex","SOLUSD",1718968127602,21.1572,132.83,132.74,51.0267]
["bitfinex","SOLUSD",1718968127995,21.1572,132.83,132.75,6.0261]
["bitfinex","SOLUSD",1718968128294,21.1572,132.83,132.74,45.0]
["bitfinex","SOLUSD",1718968128295,21.1572,132.83,132.76,51.0259]
["bitfinex","SOLUSD",1718968128483,21.1572,132.83,132.75,6.0261]
["bitfinex","SOLUSD",1718968128685,21.1572,132.83,132.74,51.0266]
["bitfinex","SOLUSD",1718968128892,21.1572,132.83,132.75,6.1963]
["bitfinex","SOLUSD",1718968129191,21.1572,132.83,132.76,45.0]
["bitfinex","SOLUSD",1718968131391,22.4101,132.82,132.73,20.0]
["bitfinex","SOLUSD",1718968131786,22.4101,132.82,132.71,6.028]
["bitfinex","SOLUSD",1718968132098,22.4101,132.82,132.72,26.0276]
["bitfinex","SOLUSD",1718968132580,22.4101,132.82,132.73,51.0271]
["bitfinex","SOLUSD",1718968132782,22.4101,132.82,132.73,45.0]
["bitfinex","SOLUSD",1718968133778,22.4044,132.81,132.73,45.0]
["bitfinex","SOLUSD",1718968134009,22.4044,132.81,132.73,51.0271]
["bitfinex","SOLUSD",1718968134800,22.4044,132.81,132.73,45.0]
["bitfinex","SOLUSD",1718968135684,22.4044,132.81,132.74,6.0265]
["bitfinex","SOLUSD",1718968135880,22.4044,132.81,132.73,51.027]
["bitfinex","SOLUSD",1718968136407,22.4044,132.81,132.74,6.0268]
["bitfinex","SOLUSD",1718968136585,22.4044,132.81,132.75,45.0]
["bitfinex","SOLUSD",1718968137384,22.4044,132.81,132.68,37.83798258]
["bitfinex","SOLUSD",1718968137591,15.8786,132.78,132.68,7.07377857]
["bitfinex","SOLUSD",1718968137787,15.8786,132.78,132.66,5.94789146]
["bitfinex","SOLUSD",1718968138001,6.4133,132.77,132.66,5.94789146]
["bitfinex","SOLUSD",1718968138608,6.4133,132.77,132.68,6.0293]
["bitfinex","SOLUSD",1718968140191,6.4133,132.77,132.69,45.0]
["bitfinex","SOLUSD",1718968142388,16.24,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718968142706,16.24,132.75,132.61,22.73]
["bitfinex","SOLUSD",1718968142707,6.169,132.74,132.63,6.0315]
["bitfinex","SOLUSD",1718968142888,22.409,132.73,132.63,20.0]
["bitfinex","SOLUSD",1718968143086,20.0,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718968143285,20.0,132.72,132.61,12.16665552]
["bitfinex","SOLUSD",1718968143492,20.0,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718968143693,20.0,132.72,132.62,26.0319]
["bitfinex","SOLUSD",1718968144111,20.0,132.72,132.63,6.0316]
["bitfinex","SOLUSD",1718968144314,20.0,132.72,132.62,26.032]
["bitfinex","SOLUSD",1718968144635,6.5275,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718968144925,6.5275,132.71,132.61,26.0324]
["bitfinex","SOLUSD",1718968145417,6.5275,132.71,132.63,6.0315]
["bitfinex","SOLUSD",1718968145596,6.5275,132.71,132.63,6.0314]
["bitfinex","SOLUSD",1718968146015,6.5275,132.71,132.64,45.0]
["bitfinex","SOLUSD",1718968146329,6.5275,132.71,132.63,45.0]
["bitfinex","SOLUSD",1718968146532,6.5275,132.71,132.64,6.2009]
["bitfinex","SOLUSD",1718968146716,6.5275,132.71,132.65,45.0]
["bitfinex","SOLUSD",1718968147723,6.5275,132.71,132.62,6.2018]
["bitfinex","SOLUSD",1718968148010,6.5275,132.71,132.63,65.0]
["bitfinex","SOLUSD",1718968148225,6.5275,132.71,132.63,45.0]
["bitfinex","SOLUSD",1718968148632,6.5275,132.71,132.63,51.0314]
["bitfinex","SOLUSD",1718968148935,6.5275,132.71,132.64,0.17]
["bitfinex","SOLUSD",1718968149111,6.5275,132.71,132.64,6.3713]
["bitfinex","SOLUSD",1718968149313,6.5275,132.71,132.65,45.0]
["bitfinex","SOLUSD",1718968150511,6.5275,132.71,132.64,51.2013]
["bitfinex","SOLUSD",1718968150711,6.5275,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718968151608,6.5275,132.71,132.65,26.0307]
["bitfinex","SOLUSD",1718968151930,6.5275,132.71,132.66,45.0]
["bitfinex","SOLUSD",1718968154530,6.5275,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718968154733,6.5275,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718968154935,6.5275,132.71,132.62,6.0319]
["bitfinex","SOLUSD",1718968155139,6.5275,132.71,132.63,6.0316]
["bitfinex","SOLUSD",1718968155334,6.5275,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718968155534,16.0449,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718968155834,16.0449,132.7,132.63,26.0316]
["bitfinex","SOLUSD",1718968158349,6.5508,132.69,132.61,6.0326]
["bitfinex","SOLUSD",1718968158761,6.5508,132.69,132.6,6.0329]
["bitfinex","SOLUSD",1718968158957,6.5508,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968159164,16.1941,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718968159349,6.405,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718968159739,6.405,132.67,132.6,6.033]
["bitfinex","SOLUSD",1718968160144,6.405,132.67,132.61,6.0326]
["bitfinex","SOLUSD",1718968160357,6.405,132.67,132.59,6.0333]
["bitfinex","SOLUSD",1718968160566,6.405,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718968161464,6.405,132.67,132.59,6.0336]
["bitfinex","SOLUSD",1718968163350,6.405,132.67,132.6,6.0331]
["bitfinex","SOLUSD",1718968164357,6.405,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718968164559,6.405,132.67,132.56,22.73]
["bitfinex","SOLUSD",1718968164865,6.405,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718968165161,6.405,132.67,132.63,6.0317]
["bitfinex","SOLUSD",1718968165366,6.405,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718968166563,6.405,132.67,132.63,45.0]
["bitfinex","SOLUSD",1718968166772,6.405,132.67,132.63,51.0317]
["bitfinex","SOLUSD",1718968167857,6.405,132.67,132.64,6.0312]
["bitfinex","SOLUSD",1718968168275,177.7227,132.72,132.65,51.2008]
["bitfinex","SOLUSD",1718968168276,6.6649,132.71,132.65,51.2008]
["bitfinex","SOLUSD",1718968168443,6.6649,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718968168648,6.6649,132.71,132.66,26.0304]
["bitfinex","SOLUSD",1718968169049,6.6649,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718968169554,6.6649,132.71,132.67,45.0]
["bitfinex","SOLUSD",1718968170849,6.6649,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718968171249,6.6649,132.71,132.65,0.17]
["bitfinex","SOLUSD",1718968171783,6.6649,132.71,132.65,65.17]
["bitfinex","SOLUSD",1718968172278,6.6649,132.71,132.65,71.2008]
["bitfinex","SOLUSD",1718968173353,6.6649,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718968174654,6.6649,132.71,132.67,45.0]
["bitfinex","SOLUSD",1718968176071,6.6649,132.71,132.66,45.0]
["bitfinex","SOLUSD",1718968176450,6.6649,132.71,132.66,51.0304]
["bitfinex","SOLUSD",1718968178181,6.6649,132.71,132.67,0.17]
["bitfinex","SOLUSD",1718968178367,15.3939,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1718968178571,15.3939,132.72,132.69,45.0]
["bitfinex","SOLUSD",1718968179373,15.3939,132.72,132.68,45.0]
["bitfinex","SOLUSD",1718968179753,15.3939,132.72,132.67,45.17]
["bitfinex","SOLUSD",1718968180067,15.3939,132.72,132.67,51.1999]
["bitfinex","SOLUSD",1718968181755,15.3939,132.72,132.67,45.17]
["bitfinex","SOLUSD",1718968183079,15.3939,132.72,132.67,51.1998]
["bitfinex","SOLUSD",1718968184690,15.3939,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718968184876,15.3939,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718968186284,15.3939,132.72,132.64,45.0]
["bitfinex","SOLUSD",1718968186459,6.3654,132.71,132.64,45.0]
["bitfinex","SOLUSD",1718968188282,6.3654,132.71,132.65,6.0308]
["bitfinex","SOLUSD",1718968188662,6.3654,132.71,132.64,51.0311]
["bitfinex","SOLUSD",1718968192175,6.3654,132.71,132.64,45.0]
["bitfinex","SOLUSD",1718968192355,6.3654,132.71,132.66,6.03]
["bitfinex","SOLUSD",1718968192560,6.3654,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718968193973,6.3654,132.71,132.68,6.0294]
["bitfinex","SOLUSD",1718968195179,6.3654,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718968195370,6.3654,132.71,132.68,45.0]
["bitfinex","SOLUSD",1718968195770,6.3654,132.71,132.67,45.0]
["bitfinex","SOLUSD",1718968196360,6.3654,132.71,132.67,51.0299]
["bitfinex","SOLUSD",1718968196664,6.3654,132.71,132.67,45.0]
["bitfinex","SOLUSD",1718968198572,6.3654,132.71,132.69,6.0288]
["bitfinex","SOLUSD",1718968198771,6.3654,132.71,132.66,60.2453]
["bitfinex","SOLUSD",1718968198964,6.3654,132.71,132.67,20.17]
["bitfinex","SOLUSD",1718968199180,6.3654,132.71,132.68,45.0]
["bitfinex","SOLUSD",1718968200285,6.3654,132.71,132.67,26.0297]
["bitfinex","SOLUSD",1718968200671,6.3654,132.71,132.62,31.453]
["bitfinex","SOLUSD",1718968200991,6.3654,132.71,132.65,6.0306]
["bitfinex","SOLUSD",1718968201286,6.3654,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718968201793,6.3654,132.71,132.66,26.0304]
["bitfinex","SOLUSD",1718968202092,6.3654,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718968202964,6.3654,132.71,132.63,35.0787]
["bitfinex","SOLUSD",1718968202965,6.3654,132.71,132.63,72.8384]
["bitfinex","SOLUSD",1718968203277,6.3654,132.71,132.68,6.0294]
["bitfinex","SOLUSD",1718968203464,6.3654,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718968203779,6.3654,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718968203967,6.3654,132.71,132.64,45.17]
["bitfinex","SOLUSD",1718968204165,6.3654,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718968204584,6.3654,132.71,132.61,30.208208]
["bitfinex","SOLUSD",1718968204767,6.3654,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718968204977,6.3654,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718968205274,6.3654,132.71,132.63,6.0315]
["bitfinex","SOLUSD",1718968205483,6.3654,132.71,132.62,6.032]
["bitfinex","SOLUSD",1718968205668,6.3654,132.71,132.63,6.0317]
["bitfinex","SOLUSD",1718968205964,6.3654,132.71,132.65,6.0308]
["bitfinex","SOLUSD",1718968206367,6.3654,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718968206583,6.3654,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1718968206784,6.3654,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718968206991,6.3654,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1718968207799,6.113,132.75,132.69,45.17]
["bitfinex","SOLUSD",1718968207998,6.113,132.75,132.7,6.0286]
["bitfinex","SOLUSD",1718968208288,6.113,132.75,132.69,51.199]
["bitfinex","SOLUSD",1718968208594,6.113,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718968209186,6.113,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718968209383,6.113,132.75,132.71,51.0281]
["bitfinex","SOLUSD",1718968209599,6.113,132.75,132.72,6.0276]
["bitfinex","SOLUSD",1718968210091,6.113,132.75,132.73,45.0]
["bitfinex","SOLUSD",1718968210389,15.894,132.76,132.73,45.0]
["bitfinex","SOLUSD",1718968210899,15.894,132.76,132.71,0.17]
["bitfinex","SOLUSD",1718968211074,15.894,132.76,132.69,6.0288]
["bitfinex","SOLUSD",1718968211273,15.894,132.76,132.7,65.17]
["bitfinex","SOLUSD",1718968211990,15.894,132.76,132.7,71.1985]
["bitfinex","SOLUSD",1718968212588,15.894,132.76,132.7,65.17]
["bitfinex","SOLUSD",1718968212889,15.894,132.76,132.71,0.17]
["bitfinex","SOLUSD",1718968213285,6.3327,132.78,132.71,0.17]
["bitfinex","SOLUSD",1718968213472,6.3327,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718968213675,6.3327,132.78,132.73,45.17]
["bitfinex","SOLUSD",1718968214379,6.3327,132.78,132.73,51.1972]
["bitfinex","SOLUSD",1718968214580,6.3327,132.78,132.74,6.0265]
["bitfinex","SOLUSD",1718968215506,6.3327,132.78,132.73,45.17]
["bitfinex","SOLUSD",1718968215689,6.3327,132.78,132.73,51.1972]
["bitfinex","SOLUSD",1718968216784,6.3327,132.78,132.73,45.17]
["bitfinex","SOLUSD",1718968217883,6.3327,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718968218072,6.3327,132.78,132.71,6.0278]
["bitfinex","SOLUSD",1718968218473,6.3327,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718968219283,6.3327,132.78,132.74,45.17]
["bitfinex","SOLUSD",1718968219485,6.3327,132.78,132.74,65.17]
["bitfinex","SOLUSD",1718968222382,6.3327,132.78,132.74,71.1967]
["bitfinex","SOLUSD",1718968222584,6.1715,132.82,132.76,6.0256]
["bitfinex","SOLUSD",1718968222791,6.1715,132.82,132.79,6.0245]
["bitfinex","SOLUSD",1718968222995,6.1715,132.82,132.77,45.17]
["bitfinex","SOLUSD",1718968223191,6.1715,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718968223477,6.1715,132.82,132.78,65.0]
["bitfinex","SOLUSD",1718968223800,16.4537,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718968223979,6.1715,132.85,132.79,45.17]
["bitfinex","SOLUSD",1718968224479,6.1715,132.85,132.79,51.1943]
["bitfinex","SOLUSD",1718968226095,6.1715,132.85,132.8,6.024]
["bitfinex","SOLUSD",1718968226399,6.1715,132.85,132.81,65.17]
["bitfinex","SOLUSD",1718968226587,6.1715,132.85,132.82,0.17]
["bitfinex","SOLUSD",1718968226795,6.1715,132.85,132.81,71.1934]
["bitfinex","SOLUSD",1718968227473,6.1715,132.85,132.81,65.0]
["bitfinex","SOLUSD",1718968227900,6.1715,132.85,132.81,45.0]
["bitfinex","SOLUSD",1718968228284,6.1715,132.85,132.8,51.024]
["bitfinex","SOLUSD",1718968228600,6.1715,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718968229186,6.1715,132.85,132.8,45.0]
["bitfinex","SOLUSD",1718968229382,6.1715,132.85,132.79,45.0]
["bitfinex","SOLUSD",1718968229581,6.1715,132.85,132.79,51.0244]
["bitfinex","SOLUSD",1718968229986,6.1715,132.85,132.8,0.17]
["bitfinex","SOLUSD",1718968233206,6.1715,132.85,132.8,20.34]
["bitfinex","SOLUSD",1718968233383,6.1715,132.85,132.81,51.0233]
["bitfinex","SOLUSD",1718968233704,16.4537,132.86,132.82,6.1931]
["bitfinex","SOLUSD",1718968233898,16.4537,132.86,132.83,45.0]
["bitfinex","SOLUSD",1718968234196,16.4537,132.86,132.82,0.17]
["bitfinex","SOLUSD",1718968234403,16.4537,132.86,132.82,6.1931]
["bitfinex","SOLUSD",1718968234595,16.4537,132.86,132.83,45.0]
["bitfinex","SOLUSD",1718968235185,6.2297,132.88,132.83,45.0]
["bitfinex","SOLUSD",1718968235420,6.2297,132.88,132.83,51.0227]
["bitfinex","SOLUSD",1718968235593,6.2297,132.88,132.85,6.0218]
["bitfinex","SOLUSD",1718968235799,6.2297,132.88,132.84,0.17]
["bitfinex","SOLUSD",1718968236110,6.2297,132.88,132.84,0.34]
["bitfinex","SOLUSD",1718968236406,6.2297,132.88,132.83,45.0]
["bitfinex","SOLUSD",1718968236916,6.2297,132.88,132.84,0.17]
["bitfinex","SOLUSD",1718968237486,22.9089,132.93,132.86,6.0213]
["bitfinex","SOLUSD",1718968237691,22.9089,132.93,132.87,52.5236192]
["bitfinex","SOLUSD",1718968237896,22.9089,132.93,132.87,45.0]
["bitfinex","SOLUSD",1718968238190,22.9089,132.93,132.84,0.34]
["bitfinex","SOLUSD",1718968238396,22.9089,132.93,132.84,6.3621]
["bitfinex","SOLUSD",1718968238584,22.9089,132.93,132.85,65.0]
["bitfinex","SOLUSD",1718968238787,22.9089,132.93,132.86,6.1913]
["bitfinex","SOLUSD",1718968239083,22.9089,132.93,132.87,45.0]
["bitfinex","SOLUSD",1718968239287,22.9089,132.93,132.86,0.17]
["bitfinex","SOLUSD",1718968239487,22.9089,132.93,132.85,65.0]
["bitfinex","SOLUSD",1718968240289,22.9089,132.93,132.85,71.0217]
["bitfinex","SOLUSD",1718968240721,22.9089,132.93,132.86,6.1913]
["bitfinex","SOLUSD",1718968240997,22.9089,132.93,132.87,45.0]
["bitfinex","SOLUSD",1718968241405,22.9089,132.93,132.86,51.1912]
["bitfinex","SOLUSD",1718968241816,22.9089,132.93,132.87,6.0208]
["bitfinex","SOLUSD",1718968241993,22.9089,132.93,132.88,45.0]
["bitfinex","SOLUSD",1718968242321,22.9089,132.93,132.86,45.17]
["bitfinex","SOLUSD",1718968242531,22.9089,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718968242687,22.9089,132.93,132.84,20.0]
["bitfinex","SOLUSD",1718968242894,22.9089,132.93,132.8,53.91118112]
["bitfinex","SOLUSD",1718968242895,22.9089,132.93,132.81,20.0]
["bitfinex","SOLUSD",1718968243403,22.9089,132.93,132.82,6.023]
["bitfinex","SOLUSD",1718968243613,22.9089,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718968245235,22.9089,132.93,132.84,45.0]
["bitfinex","SOLUSD",1718968246311,6.5191,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718968246509,16.2605,132.89,132.82,20.17]
["bitfinex","SOLUSD",1718968246709,16.2605,132.89,132.83,45.0]
["bitfinex","SOLUSD",1718968246917,16.2605,132.89,132.83,51.0227]
["bitfinex","SOLUSD",1718968247324,16.2605,132.89,132.83,45.0]
["bitfinex","SOLUSD",1718968248005,16.2605,132.89,132.8,16.4537]
["bitfinex","SOLUSD",1718968248928,16.2605,132.89,132.81,6.0234]
["bitfinex","SOLUSD",1718968249307,16.2605,132.89,132.82,45.0]
["bitfinex","SOLUSD",1718968249801,16.2605,132.89,132.83,6.0226]
["bitfinex","SOLUSD",1718968250102,16.2605,132.89,132.84,45.0]
["bitfinex","SOLUSD",1718968250307,16.2605,132.89,132.85,0.17]
["bitfinex","SOLUSD",1718968250518,16.2605,132.89,132.85,45.17]
["bitfinex","SOLUSD",1718968250924,16.2605,132.89,132.85,51.1916]
["bitfinex","SOLUSD",1718968252617,6.5191,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1718968252816,6.5191,132.9,132.87,45.17]
["bitfinex","SOLUSD",1718968253016,6.5191,132.9,132.87,51.1907]
["bitfinex","SOLUSD",1718968253334,22.3118,132.93,132.87,51.1907]
["bitfinex","SOLUSD",1718968254132,22.3118,132.93,132.88,6.0203]
["bitfinex","SOLUSD",1718968254334,22.3118,132.93,132.89,45.17]
["bitfinex","SOLUSD",1718968256125,22.3118,132.93,132.89,45.0]
["bitfinex","SOLUSD",1718968256539,22.3118,132.93,132.88,45.0]
["bitfinex","SOLUSD",1718968257227,22.3118,132.93,132.83,15.0564]
["bitfinex","SOLUSD",1718968257537,22.3118,132.93,132.85,6.0217]
["bitfinex","SOLUSD",1718968258035,22.3118,132.93,132.84,6.0222]
["bitfinex","SOLUSD",1718968258229,22.3118,132.93,132.83,6.0225]
["bitfinex","SOLUSD",1718968258532,22.3118,132.93,132.84,6.0221]
["bitfinex","SOLUSD",1718968258734,22.3118,132.93,132.82,30.5531]
["bitfinex","SOLUSD",1718968258941,22.3118,132.93,132.86,6.021]
["bitfinex","SOLUSD",1718968259135,22.3118,132.93,132.85,6.0216]
["bitfinex","SOLUSD",1718968259816,22.3118,132.93,132.86,45.0]
["bitfinex","SOLUSD",1718968260436,22.3118,132.93,132.85,45.0]
["bitfinex","SOLUSD",1718968261143,22.3118,132.93,132.85,51.0216]
["bitfinex","SOLUSD",1718968261320,22.3118,132.93,132.85,45.0]
["bitfinex","SOLUSD",1718968261926,22.3118,132.93,132.85,51.0217]
["bitfinex","SOLUSD",1718968262541,22.0232,132.9,132.79,15.061]
["bitfinex","SOLUSD",1718968262727,22.0232,132.9,132.81,6.0234]
["bitfinex","SOLUSD",1718968262926,22.0232,132.9,132.82,6.023]
["bitfinex","SOLUSD",1718968263124,22.0232,132.9,132.81,6.0234]
["bitfinex","SOLUSD",1718968263643,22.0232,132.9,132.8,22.4775]
["bitfinex","SOLUSD",1718968264022,22.0232,132.9,132.81,6.0235]
["bitfinex","SOLUSD",1718968265241,22.0232,132.9,132.82,45.0]
["bitfinex","SOLUSD",1718968265939,22.0232,132.9,132.81,51.0235]
["bitfinex","SOLUSD",1718968266933,22.0232,132.9,132.81,45.0]
["bitfinex","SOLUSD",1718968268529,22.0232,132.9,132.81,51.0236]
["bitfinex","SOLUSD",1718968270543,22.0232,132.9,132.81,45.0]
["bitfinex","SOLUSD",1718968272446,22.0232,132.9,132.81,51.0235]
["bitfinex","SOLUSD",1718968272739,22.0232,132.9,132.82,6.023]
["bitfinex","SOLUSD",1718968272942,22.0232,132.9,132.83,45.0]
["bitfinex","SOLUSD",1718968273944,22.0232,132.9,132.81,6.0234]
["bitfinex","SOLUSD",1718968274252,6.347,132.87,132.78,6.0248]
["bitfinex","SOLUSD",1718968274444,6.347,132.87,132.73,30.5723]
["bitfinex","SOLUSD",1718968274753,6.347,132.85,132.77,15.0605]
["bitfinex","SOLUSD",1718968274934,6.347,132.85,132.73,30.5723]
["bitfinex","SOLUSD",1718968274935,6.347,132.85,132.75,6.0262]
["bitfinex","SOLUSD",1718968275137,16.5998,132.84,132.75,6.0262]
["bitfinex","SOLUSD",1718968275837,16.5998,132.84,132.76,6.0257]
["bitfinex","SOLUSD",1718968276727,16.5998,132.84,132.77,6.0254]
["bitfinex","SOLUSD",1718968276927,16.5998,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718968277129,16.5998,132.84,132.75,68.02]
["bitfinex","SOLUSD",1718968277344,16.5998,132.84,132.8,6.0238]
["bitfinex","SOLUSD",1718968277748,6.347,132.85,132.81,45.0]
["bitfinex","SOLUSD",1718968277942,15.2201,132.87,132.81,65.0]
["bitfinex","SOLUSD",1718968278244,15.2201,132.87,132.83,6.0224]
["bitfinex","SOLUSD",1718968278449,6.0454,132.89,132.83,6.0224]
["bitfinex","SOLUSD",1718968278832,6.0454,132.89,132.84,45.0]
["bitfinex","SOLUSD",1718968279028,6.0454,132.89,132.83,6.0226]
["bitfinex","SOLUSD",1718968279228,6.0454,132.89,132.81,65.0]
["bitfinex","SOLUSD",1718968279623,6.0454,132.89,132.83,6.0226]
["bitfinex","SOLUSD",1718968279845,6.0454,132.89,132.84,45.0]
["bitfinex","SOLUSD",1718968280245,6.0454,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718968280441,6.0454,132.89,132.82,45.0]
["bitfinex","SOLUSD",1718968281148,6.0454,132.89,132.82,51.0228]
["bitfinex","SOLUSD",1718968281356,6.0454,132.89,132.83,0.17]
["bitfinex","SOLUSD",1718968281649,6.0454,132.89,132.82,45.0]
["bitfinex","SOLUSD",1718968281951,6.0454,132.89,132.82,51.0231]
["bitfinex","SOLUSD",1718968282353,6.0454,132.89,132.83,6.1926]
["bitfinex","SOLUSD",1718968282552,6.0454,132.89,132.84,45.0]
["bitfinex","SOLUSD",1718968283358,6.0454,132.89,132.85,0.52590863]
["bitfinex","SOLUSD",1718968283854,6.0454,132.89,132.84,45.0]
["bitfinex","SOLUSD",1718968284035,6.0454,132.89,132.83,45.17]
["bitfinex","SOLUSD",1718968284240,6.0454,132.89,132.84,20.0]
["bitfinex","SOLUSD",1718968285531,6.0454,132.89,132.83,45.0]
["bitfinex","SOLUSD",1718968285745,6.0454,132.89,132.8,6.1939]
["bitfinex","SOLUSD",1718968286030,15.2168,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718968286237,15.2168,132.88,132.77,6.0254]
["bitfinex","SOLUSD",1718968286456,6.1503,132.87,132.77,6.0254]
["bitfinex","SOLUSD",1718968286951,6.1503,132.87,132.74,20.0]
["bitfinex","SOLUSD",1718968287147,20.0,132.86,132.76,6.0256]
["bitfinex","SOLUSD",1718968287345,20.0,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718968288034,6.6461,132.84,132.77,20.0]
["bitfinex","SOLUSD",1718968288230,6.6461,132.84,132.76,20.0]
["bitfinex","SOLUSD",1718968288447,6.6461,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718968288756,6.6461,132.84,132.75,26.0262]
["bitfinex","SOLUSD",1718968289357,6.6461,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718968290339,6.6461,132.84,132.75,26.0262]
["bitfinex","SOLUSD",1718968290542,6.6461,132.84,132.76,45.0]
["bitfinex","SOLUSD",1718968291135,6.6461,132.84,132.76,51.0258]
["bitfinex","SOLUSD",1718968291850,6.6461,132.84,132.76,45.0]
["bitfinex","SOLUSD",1718968294236,6.6461,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718968294564,20.0,132.83,132.74,20.17]
["bitfinex","SOLUSD",1718968294774,20.0,132.83,132.75,45.0]
["bitfinex","SOLUSD",1718968296673,16.1867,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718968296847,6.5742,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968299349,6.5742,132.81,132.74,26.0268]
["bitfinex","SOLUSD",1718968301051,6.5742,132.81,132.75,6.0263]
["bitfinex","SOLUSD",1718968301455,6.5742,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968301768,6.5742,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718968301962,6.5742,132.81,132.75,45.34]
["bitfinex","SOLUSD",1718968302162,6.5742,132.81,132.77,6.025]
["bitfinex","SOLUSD",1718968302463,6.5742,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718968302663,6.5742,132.81,132.78,26.0249]
["bitfinex","SOLUSD",1718968302845,6.5742,132.81,132.78,20.0]
["bitfinex","SOLUSD",1718968303046,6.5742,132.81,132.77,6.0252]
["bitfinex","SOLUSD",1718968303247,6.5742,132.81,132.78,65.0]
["bitfinex","SOLUSD",1718968304779,16.1867,132.82,132.79,6.0244]
["bitfinex","SOLUSD",1718968304976,21.6969,132.85,132.78,65.0]
["bitfinex","SOLUSD",1718968305555,21.6969,132.85,132.78,71.0249]
["bitfinex","SOLUSD",1718968306677,21.6969,132.85,132.78,65.0]
["bitfinex","SOLUSD",1718968311880,21.6969,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718968312065,21.6969,132.85,132.76,20.0]
["bitfinex","SOLUSD",1718968313066,21.6969,132.85,132.76,6.0256]
["bitfinex","SOLUSD",1718968313265,21.6969,132.85,132.77,65.0]
["bitfinex","SOLUSD",1718968316661,21.6969,132.85,132.77,71.0253]
["bitfinex","SOLUSD",1718968316861,21.6969,132.85,132.78,6.0249]
["bitfinex","SOLUSD",1718968317061,21.6969,132.85,132.79,45.0]
["bitfinex","SOLUSD",1718968317969,21.6969,132.85,132.78,45.0]
["bitfinex","SOLUSD",1718968318183,21.6969,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718968318484,21.6969,132.85,132.8,51.0238]
["bitfinex","SOLUSD",1718968318664,21.6969,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718968321289,21.6969,132.85,132.82,45.0]
["bitfinex","SOLUSD",1718968322586,21.6969,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718968322770,21.6969,132.85,132.76,30.173223]
["bitfinex","SOLUSD",1718968322973,21.6969,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718968323175,21.6969,132.85,132.74,37.7465]
["bitfinex","SOLUSD",1718968323176,21.6969,132.85,132.75,26.026]
["bitfinex","SOLUSD",1718968324670,21.6969,132.85,132.76,45.34]
["bitfinex","SOLUSD",1718968324979,21.6969,132.85,132.78,6.0249]
["bitfinex","SOLUSD",1718968325184,21.6969,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718968325381,21.6969,132.85,132.79,26.0244]
["bitfinex","SOLUSD",1718968325580,21.6969,132.85,132.8,45.0]
["bitfinex","SOLUSD",1718968327698,21.6969,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718968327903,21.6969,132.85,132.78,0.17]
["bitfinex","SOLUSD",1718968328108,21.6969,132.85,132.78,65.17]
["bitfinex","SOLUSD",1718968329417,21.6969,132.85,132.78,71.1947]
["bitfinex","SOLUSD",1718968329582,21.6969,132.85,132.78,45.0]
["bitfinex","SOLUSD",1718968329897,21.6969,132.85,132.75,6.0259]
["bitfinex","SOLUSD",1718968330083,21.6969,132.85,132.76,6.0257]
["bitfinex","SOLUSD",1718968330283,21.6969,132.85,132.77,6.0254]
["bitfinex","SOLUSD",1718968330487,21.6969,132.85,132.73,28.29897773]
["bitfinex","SOLUSD",1718968330488,21.6969,132.85,132.78,6.0249]
["bitfinex","SOLUSD",1718968330675,21.6969,132.85,132.79,6.0245]
["bitfinex","SOLUSD",1718968331179,21.6969,132.85,132.75,15.065]
["bitfinex","SOLUSD",1718968331379,21.6969,132.85,132.77,6.0251]
["bitfinex","SOLUSD",1718968331688,21.6969,132.85,132.78,45.0]
["bitfinex","SOLUSD",1718968331878,21.6969,132.85,132.76,65.34]
["bitfinex","SOLUSD",1718968332081,21.6969,132.85,132.79,6.0242]
["bitfinex","SOLUSD",1718968332283,21.6969,132.85,132.8,51.1939]
["bitfinex","SOLUSD",1718968332694,21.6969,132.85,132.76,26.0255]
["bitfinex","SOLUSD",1718968332895,0.8603354,132.91,132.73,7.07377857]
["bitfinex","SOLUSD",1718968332896,21.7736,132.83,132.73,7.07377857]
["bitfinex","SOLUSD",1718968333205,6.3275,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718968333415,6.3275,132.82,132.72,20.0]
["bitfinex","SOLUSD",1718968334305,15.8785,132.8,132.7,26.0283]
["bitfinex","SOLUSD",1718968334484,6.3548,132.79,132.7,26.0283]
["bitfinex","SOLUSD",1718968335102,15.8785,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718968335303,15.8785,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718968335507,15.8785,132.78,132.7,6.0286]
["bitfinex","SOLUSD",1718968335712,15.8785,132.78,132.71,20.0]
["bitfinex","SOLUSD",1718968335887,15.8785,132.78,132.69,6.0289]
["bitfinex","SOLUSD",1718968336298,15.8785,132.78,132.7,6.0285]
["bitfinex","SOLUSD",1718968336503,15.8785,132.78,132.67,7.07377857]
["bitfinex","SOLUSD",1718968336806,15.8785,132.78,132.66,36.283096]
["bitfinex","SOLUSD",1718968337007,15.8785,132.78,132.68,6.0293]
["bitfinex","SOLUSD",1718968337201,15.8785,132.78,132.69,6.029]
["bitfinex","SOLUSD",1718968337414,15.8785,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718968337714,6.363,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718968338007,6.363,132.77,132.68,15.0737]
["bitfinex","SOLUSD",1718968338188,6.363,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718968338388,6.363,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718968339286,6.363,132.77,132.71,6.028]
["bitfinex","SOLUSD",1718968339486,6.363,132.77,132.72,80.0692]
["bitfinex","SOLUSD",1718968339688,15.8785,132.78,132.75,6.0261]
["bitfinex","SOLUSD",1718968339914,15.8785,132.78,132.76,65.0]
["bitfinex","SOLUSD",1718968340998,15.8785,132.78,132.76,20.0]
["bitfinex","SOLUSD",1718968341291,15.8785,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718968343103,15.8785,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1718968343411,15.8785,132.78,132.75,26.0261]
["bitfinex","SOLUSD",1718968343602,15.8785,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718968345024,15.8785,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718968346719,15.8785,132.78,132.69,24.03741632]
["bitfinex","SOLUSD",1718968346921,15.8785,132.78,132.7,65.34]
["bitfinex","SOLUSD",1718968347423,15.8785,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718968347732,15.8785,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718968348322,15.8785,132.78,132.72,26.0276]
["bitfinex","SOLUSD",1718968348512,15.8785,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718968348716,15.8785,132.78,132.74,20.0]
["bitfinex","SOLUSD",1718968349022,15.8785,132.78,132.72,26.0277]
["bitfinex","SOLUSD",1718968349513,15.8785,132.78,132.72,26.0276]
["bitfinex","SOLUSD",1718968350118,15.8785,132.78,132.74,6.0264]
["bitfinex","SOLUSD",1718968350428,15.8785,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718968350911,15.8785,132.78,132.72,26.0275]
["bitfinex","SOLUSD",1718968353130,15.8785,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718968354724,6.1912,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718968354931,6.1912,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718968356404,6.1912,132.77,132.71,26.0281]
["bitfinex","SOLUSD",1718968357016,6.1912,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718968359312,6.1912,132.77,132.69,6.0288]
["bitfinex","SOLUSD",1718968359313,6.1912,132.77,132.72,0.17]
["bitfinex","SOLUSD",1718968359525,6.1912,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718968359711,6.1912,132.77,132.73,51.0271]
["bitfinex","SOLUSD",1718968359916,6.1912,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718968360514,6.1912,132.77,132.71,0.17]
["bitfinex","SOLUSD",1718968360719,6.1912,132.77,132.71,6.0279]
["bitfinex","SOLUSD",1718968360919,6.1912,132.77,132.72,71.0276]
["bitfinex","SOLUSD",1718968361123,6.1912,132.77,132.72,26.0276]
["bitfinex","SOLUSD",1718968361317,6.1912,132.77,132.73,6.0271]
["bitfinex","SOLUSD",1718968361605,6.1912,132.77,132.74,20.0]
["bitfinex","SOLUSD",1718968362313,6.1912,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718968362515,6.1912,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718968362723,6.1912,132.77,132.72,45.0]
["bitfinex","SOLUSD",1718968362914,6.1912,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718968365323,6.1912,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718968366237,6.1912,132.77,132.71,26.0281]
["bitfinex","SOLUSD",1718968367620,6.1912,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718968367826,6.1912,132.77,132.69,6.0288]
["bitfinex","SOLUSD",1718968368015,6.1912,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718968369243,6.1912,132.77,132.7,26.0286]
["bitfinex","SOLUSD",1718968369742,6.1912,132.77,132.71,51.028]
["bitfinex","SOLUSD",1718968369942,6.1912,132.77,132.72,26.0276]
["bitfinex","SOLUSD",1718968370430,6.1912,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718968370637,6.1912,132.77,132.74,6.0268]
["bitfinex","SOLUSD",1718968371415,6.1912,132.77,132.75,3.00899615]
["bitfinex","SOLUSD",1718968372326,15.8785,132.78,132.75,23.00899615]
["bitfinex","SOLUSD",1718968372531,6.0294,132.8,132.75,23.00899615]
["bitfinex","SOLUSD",1718968372928,6.2138,132.83,132.77,6.025]
["bitfinex","SOLUSD",1718968373236,6.2138,132.83,132.78,67.87235312]
["bitfinex","SOLUSD",1718968374122,6.2138,132.83,132.78,73.89725312]
["bitfinex","SOLUSD",1718968375330,6.2138,132.83,132.78,71.0249]
["bitfinex","SOLUSD",1718968377842,6.2138,132.83,132.78,65.0]
["bitfinex","SOLUSD",1718968378041,6.2138,132.83,132.78,71.0249]
["bitfinex","SOLUSD",1718968378835,6.2138,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1718968379041,6.2138,132.83,132.8,65.0]
["bitfinex","SOLUSD",1718968380630,6.2138,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718968380832,6.2138,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718968381845,6.2138,132.83,132.75,6.0263]
["bitfinex","SOLUSD",1718968382046,6.2138,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718968382236,6.2138,132.83,132.75,6.0261]
["bitfinex","SOLUSD",1718968382547,6.2138,132.83,132.76,26.0258]
["bitfinex","SOLUSD",1718968382748,6.2138,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718968383225,6.2138,132.83,132.74,20.0]
["bitfinex","SOLUSD",1718968384146,6.2138,132.83,132.75,0.17]
["bitfinex","SOLUSD",1718968384452,6.2138,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718968384629,6.2138,132.83,132.75,0.34]
["bitfinex","SOLUSD",1718968384822,6.2138,132.83,132.75,45.34]
["bitfinex","SOLUSD",1718968385122,6.2138,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718968385327,6.2138,132.83,132.77,45.17]
["bitfinex","SOLUSD",1718968385527,6.2138,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718968398043,6.2138,132.83,132.76,20.0]
["bitfinex","SOLUSD",1718968398449,6.2138,132.83,132.76,26.0258]
["bitfinex","SOLUSD",1718968398650,16.4884,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718968398851,16.4884,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718968399036,16.4884,132.82,132.72,30.3545]
["bitfinex","SOLUSD",1718968399240,16.4884,132.82,132.76,6.0259]
["bitfinex","SOLUSD",1718968399436,16.4884,132.82,132.75,6.0261]
["bitfinex","SOLUSD",1718968399637,16.4884,132.82,132.74,6.0266]
["bitfinex","SOLUSD",1718968399868,16.4884,132.82,132.75,45.0]
["bitfinex","SOLUSD",1718968400042,16.4884,132.82,132.75,51.0263]
["bitfinex","SOLUSD",1718968400539,16.4884,132.82,132.76,20.0]
["bitfinex","SOLUSD",1718968408472,16.4884,132.82,132.72,6.0276]
["bitfinex","SOLUSD",1718968408473,6.231,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718968408765,6.231,132.81,132.73,6.0272]
["bitfinex","SOLUSD",1718968408974,6.231,132.81,132.74,26.0268]
["bitfinex","SOLUSD",1718968409278,6.231,132.81,132.74,6.0268]
["bitfinex","SOLUSD",1718968409573,6.231,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718968410157,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968410654,6.231,132.81,132.73,6.027]
["bitfinex","SOLUSD",1718968410856,6.231,132.81,132.74,71.0268]
["bitfinex","SOLUSD",1718968411341,6.231,132.81,132.74,65.0]
["bitfinex","SOLUSD",1718968411964,6.231,132.81,132.74,71.0268]
["bitfinex","SOLUSD",1718968412467,6.231,132.81,132.74,65.0]
["bitfinex","SOLUSD",1718968416368,6.231,132.81,132.74,71.0267]
["bitfinex","SOLUSD",1718968416565,6.231,132.81,132.74,65.0]
["bitfinex","SOLUSD",1718968416751,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968416951,6.231,132.81,132.74,6.0267]
["bitfinex","SOLUSD",1718968417147,6.231,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718968417463,6.231,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718968417662,6.231,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718968417864,6.231,132.81,132.74,6.0266]
["bitfinex","SOLUSD",1718968418172,6.231,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718968418875,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968419067,6.231,132.81,132.75,45.0]
["bitfinex","SOLUSD",1718968419251,6.231,132.81,132.76,20.0]
["bitfinex","SOLUSD",1718968420379,6.231,132.81,132.74,6.0268]
["bitfinex","SOLUSD",1718968420564,6.231,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718968421465,6.231,132.81,132.75,26.0262]
["bitfinex","SOLUSD",1718968423983,6.231,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718968424557,6.231,132.81,132.75,26.0261]
["bitfinex","SOLUSD",1718968426475,6.231,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718968429961,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968430163,6.231,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718968430481,6.231,132.81,132.73,51.1969]
["bitfinex","SOLUSD",1718968430674,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968431886,6.231,132.81,132.74,26.0266]
["bitfinex","SOLUSD",1718968432089,6.231,132.81,132.75,45.0]
["bitfinex","SOLUSD",1718968432290,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968434466,6.231,132.81,132.74,26.0267]
["bitfinex","SOLUSD",1718968436095,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968437292,6.231,132.81,132.74,26.0267]
["bitfinex","SOLUSD",1718968439087,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968440285,6.231,132.81,132.74,26.0267]
["bitfinex","SOLUSD",1718968445878,6.231,132.81,132.74,26.0265]
["bitfinex","SOLUSD",1718968447402,6.231,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718968448771,6.231,132.81,132.71,6.0279]
["bitfinex","SOLUSD",1718968448974,6.3215,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718968449181,15.5995,132.78,132.69,13.10257857]
["bitfinex","SOLUSD",1718968449471,15.5995,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718968449677,15.5995,132.78,132.7,6.0286]
["bitfinex","SOLUSD",1718968449924,6.4936,132.77,132.66,24.04061632]
["bitfinex","SOLUSD",1718968450180,6.4936,132.77,132.69,6.0289]
["bitfinex","SOLUSD",1718968450792,6.4936,132.77,132.66,8.96491632]
["bitfinex","SOLUSD",1718968451173,6.4936,132.77,132.67,26.0296]
["bitfinex","SOLUSD",1718968451609,6.4936,132.77,132.68,6.0295]
["bitfinex","SOLUSD",1718968451900,6.4936,132.77,132.69,20.0]
["bitfinex","SOLUSD",1718968453400,6.4936,132.77,132.69,21.50455671]
["bitfinex","SOLUSD",1718968454989,6.4936,132.77,132.68,6.0292]
["bitfinex","SOLUSD",1718968455214,6.4936,132.77,132.69,21.50437431]
["bitfinex","SOLUSD",1718968459325,6.4219,132.75,132.65,7.07377857]
["bitfinex","SOLUSD",1718968459514,6.4219,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718968459891,6.0551,132.73,132.64,27.535574]
["bitfinex","SOLUSD",1718968460087,6.0551,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718968460991,15.7966,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718968461317,15.7966,132.72,132.63,26.0315]
["bitfinex","SOLUSD",1718968461615,6.2773,132.71,132.63,26.0315]
["bitfinex","SOLUSD",1718968464101,6.5773,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718968464293,6.5773,132.67,132.6,6.033]
["bitfinex","SOLUSD",1718968465297,6.5773,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718968465595,6.5773,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718968466218,6.5773,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718968466401,6.5773,132.67,132.6,45.0]
["bitfinex","SOLUSD",1718968466827,6.4317,132.65,132.57,20.0]
["bitfinex","SOLUSD",1718968466991,6.4317,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718968467391,6.4317,132.65,132.58,26.034]
["bitfinex","SOLUSD",1718968468196,6.4317,132.65,132.59,6.0335]
["bitfinex","SOLUSD",1718968469007,6.4317,132.65,132.58,26.0338]
["bitfinex","SOLUSD",1718968470717,6.4317,132.65,132.59,6.0333]
["bitfinex","SOLUSD",1718968470923,6.4317,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718968471820,6.4317,132.65,132.59,51.0335]
["bitfinex","SOLUSD",1718968472800,6.4317,132.65,132.6,0.17]
["bitfinex","SOLUSD",1718968473008,16.1415,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718968473210,16.1415,132.66,132.63,45.0]
["bitfinex","SOLUSD",1718968473729,16.1415,132.66,132.62,45.0]
["bitfinex","SOLUSD",1718968475228,6.3696,132.68,132.6,15.4223]
["bitfinex","SOLUSD",1718968475229,6.3696,132.68,132.64,6.0312]
["bitfinex","SOLUSD",1718968475423,6.3696,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1718968475733,6.3696,132.68,132.61,60.081]
["bitfinex","SOLUSD",1718968475734,6.3696,132.68,132.64,45.0]
["bitfinex","SOLUSD",1718968476102,6.3696,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718968478045,6.3696,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718968481749,6.3696,132.68,132.62,51.0322]
["bitfinex","SOLUSD",1718968482130,6.3696,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718968482331,6.3696,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1718968482725,6.3696,132.68,132.62,51.032]
["bitfinex","SOLUSD",1718968483549,6.3696,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718968484050,6.3696,132.68,132.61,45.0]
["bitfinex","SOLUSD",1718968484365,6.3696,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718968484529,6.3696,132.68,132.63,45.0]
["bitfinex","SOLUSD",1718968485066,6.3696,132.68,132.62,20.0]
["bitfinex","SOLUSD",1718968485363,6.3696,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718968485565,6.3696,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718968485865,6.3696,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718968486042,15.9245,132.67,132.58,6.0338]
["bitfinex","SOLUSD",1718968486963,15.9245,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718968487357,15.9245,132.67,132.6,45.0]
["bitfinex","SOLUSD",1718968487756,15.9245,132.67,132.58,6.0338]
["bitfinex","SOLUSD",1718968488065,15.9245,132.67,132.59,20.0]
["bitfinex","SOLUSD",1718968488269,6.4802,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968490243,6.4802,132.66,132.59,26.0334]
["bitfinex","SOLUSD",1718968490443,6.4802,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968490657,6.4802,132.66,132.56,20.0]
["bitfinex","SOLUSD",1718968490860,6.4802,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718968491867,6.4802,132.66,132.58,6.0339]
["bitfinex","SOLUSD",1718968492039,6.4802,132.66,132.59,65.0]
["bitfinex","SOLUSD",1718968493052,6.4802,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968493567,6.4802,132.66,132.59,26.0333]
["bitfinex","SOLUSD",1718968494658,6.4802,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968495250,6.4802,132.66,132.59,26.0334]
["bitfinex","SOLUSD",1718968495450,6.4802,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968495658,6.4802,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1718968495958,6.4802,132.66,132.59,6.0334]
["bitfinex","SOLUSD",1718968497256,6.4802,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718968497455,6.4802,132.66,132.59,45.0]
["bitfinex","SOLUSD",1718968497667,6.4802,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718968497979,6.4802,132.66,132.62,51.0321]
["bitfinex","SOLUSD",1718968498546,6.4802,132.66,132.62,45.0]
["bitfinex","SOLUSD",1718968498748,15.9245,132.67,132.64,6.0312]
["bitfinex","SOLUSD",1718968498964,15.9245,132.67,132.65,0.5438902]
["bitfinex","SOLUSD",1718968499566,15.9245,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1718968500371,15.9245,132.67,132.62,45.0]
["bitfinex","SOLUSD",1718968500674,15.9245,132.67,132.61,51.0326]
["bitfinex","SOLUSD",1718968500861,15.9245,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718968501564,6.2298,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718968501755,6.2298,132.69,132.63,0.34]
["bitfinex","SOLUSD",1718968501955,15.434,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718968502158,15.434,132.71,132.63,0.17]
["bitfinex","SOLUSD",1718968502351,15.434,132.71,132.63,65.17]
["bitfinex","SOLUSD",1718968503373,15.434,132.71,132.63,71.2015]
["bitfinex","SOLUSD",1718968504077,15.434,132.71,132.64,6.0313]
["bitfinex","SOLUSD",1718968504582,15.434,132.71,132.63,71.2016]
["bitfinex","SOLUSD",1718968505263,6.2764,132.7,132.63,65.0]
["bitfinex","SOLUSD",1718968505471,6.2764,132.7,132.6,6.0328]
["bitfinex","SOLUSD",1718968505776,6.2764,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718968505977,6.2764,132.7,132.61,26.0325]
["bitfinex","SOLUSD",1718968506867,6.2764,132.7,132.62,45.0]
["bitfinex","SOLUSD",1718968507369,36.4992,132.69,132.59,6.0333]
["bitfinex","SOLUSD",1718968507678,36.4992,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968507862,36.4992,132.69,132.61,6.0327]
["bitfinex","SOLUSD",1718968508056,16.4992,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968508281,6.2764,132.7,132.63,15.0784]
["bitfinex","SOLUSD",1718968508473,6.2764,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718968508661,15.8283,132.72,132.68,6.0293]
["bitfinex","SOLUSD",1718968509180,15.8283,132.72,132.67,0.17]
["bitfinex","SOLUSD",1718968509181,15.8283,132.72,132.67,6.1998]
["bitfinex","SOLUSD",1718968509479,15.8283,132.72,132.68,45.0]
["bitfinex","SOLUSD",1718968512202,15.8283,132.72,132.68,51.0294]
["bitfinex","SOLUSD",1718968514393,15.8283,132.72,132.68,45.0]
["bitfinex","SOLUSD",1718968515795,15.77697654,132.72,132.68,45.0]
["bitfinex","SOLUSD",1718968516184,15.77697654,132.72,132.65,0.17]
["bitfinex","SOLUSD",1718968516393,15.77697654,132.72,132.66,6.0301]
["bitfinex","SOLUSD",1718968516579,15.77697654,132.72,132.67,65.0]
["bitfinex","SOLUSD",1718968517482,6.629,132.71,132.61,30.977]
["bitfinex","SOLUSD",1718968517688,6.629,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718968518079,6.629,132.71,132.61,6.0326]
["bitfinex","SOLUSD",1718968518287,6.629,132.71,132.6,6.033]
["bitfinex","SOLUSD",1718968518681,6.629,132.71,132.61,6.0326]
["bitfinex","SOLUSD",1718968519295,6.629,132.71,132.6,6.033]
["bitfinex","SOLUSD",1718968519487,20.0,132.7,132.6,6.033]
["bitfinex","SOLUSD",1718968519794,15.873,132.69,132.6,6.033]
["bitfinex","SOLUSD",1718968520000,26.4459,132.68,132.6,6.033]
["bitfinex","SOLUSD",1718968521190,6.4459,132.68,132.58,15.0844]
["bitfinex","SOLUSD",1718968521510,6.4459,132.68,132.59,20.17]
["bitfinex","SOLUSD",1718968521799,6.4459,132.68,132.6,6.0329]
["bitfinex","SOLUSD",1718968522009,6.4459,132.68,132.61,45.0]
["bitfinex","SOLUSD",1718968524380,6.4459,132.68,132.59,26.0334]
["bitfinex","SOLUSD",1718968524602,6.4459,132.68,132.6,45.0]
["bitfinex","SOLUSD",1718968524904,6.4459,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718968525403,6.4459,132.68,132.61,6.0326]
["bitfinex","SOLUSD",1718968525587,6.4459,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718968525990,6.4459,132.68,132.59,20.17]
["bitfinex","SOLUSD",1718968526184,6.4459,132.68,132.59,20.0]
["bitfinex","SOLUSD",1718968526400,6.4459,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718968526401,15.5195,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718968526592,20.0,132.66,132.56,26.0347]
["bitfinex","SOLUSD",1718968526796,6.0222,132.65,132.56,26.0347]
["bitfinex","SOLUSD",1718968527603,6.0222,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718968528109,6.0222,132.65,132.56,6.0347]
["bitfinex","SOLUSD",1718968528285,6.0222,132.65,132.57,6.0343]
["bitfinex","SOLUSD",1718968528605,6.0222,132.65,132.56,6.0348]
["bitfinex","SOLUSD",1718968529305,6.0222,132.65,132.57,45.0]
["bitfinex","SOLUSD",1718968532497,6.0222,132.65,132.58,6.034]
["bitfinex","SOLUSD",1718968532899,6.0222,132.65,132.57,6.0343]
["bitfinex","SOLUSD",1718968533103,6.0222,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718968534313,6.0222,132.65,132.57,45.0]
["bitfinex","SOLUSD",1718968536616,6.2611,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718968536924,6.2611,132.63,132.54,21.3681]
["bitfinex","SOLUSD",1718968537095,6.2611,132.63,132.54,1.3681]
["bitfinex","SOLUSD",1718968537607,6.2611,132.63,132.54,21.3681]
["bitfinex","SOLUSD",1718968541915,6.3449,132.61,132.54,1.3681]
["bitfinex","SOLUSD",1718968549627,16.2616,132.6,132.54,1.3681]
["bitfinex","SOLUSD",1718968549927,6.3468,132.59,132.54,1.3681]
["bitfinex","SOLUSD",1718968556718,6.3468,132.59,132.54,46.3681]
["bitfinex","SOLUSD",1718968558235,6.3468,132.59,132.54,1.3681]
["bitfinex","SOLUSD",1718968563023,15.5916,132.58,132.54,1.3681]
["bitfinex","SOLUSD",1718968587948,6.3468,132.59,132.54,1.3681]
["bitfinex","SOLUSD",1718968588153,15.4594,132.61,132.54,1.3681]
["bitfinex","SOLUSD",1718968588371,6.3254,132.63,132.56,6.0346]
["bitfinex","SOLUSD",1718968589366,6.3254,132.63,132.54,7.4038]
["bitfinex","SOLUSD",1718968589556,6.3254,132.63,132.55,65.0]
["bitfinex","SOLUSD",1718968589757,6.3254,132.63,132.54,1.3681]
["bitfinex","SOLUSD",1718968590872,20.0,132.62,132.54,1.3681]
["bitfinex","SOLUSD",1718968593765,20.0,132.62,132.54,7.4039]
["bitfinex","SOLUSD",1718968594157,20.0,132.62,132.54,1.3681]
["bitfinex","SOLUSD",1718968594352,6.3254,132.63,132.54,1.3681]
["bitfinex","SOLUSD",1718968594562,6.3254,132.63,132.54,46.3681]
["bitfinex","SOLUSD",1718968595006,6.3254,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718968595275,6.3254,132.63,132.56,51.0347]
["bitfinex","SOLUSD",1718968595866,6.3254,132.63,132.56,45.0]
["bitfinex","SOLUSD",1718968597279,6.3254,132.63,132.55,45.0]
["bitfinex","SOLUSD",1718968597572,6.3254,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718968597778,6.3254,132.63,132.57,45.0]
["bitfinex","SOLUSD",1718968601782,6.3254,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718968601986,6.3254,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718968602285,6.3254,132.63,132.56,45.0]
["bitfinex","SOLUSD",1718968602872,6.3254,132.63,132.56,51.0348]
["bitfinex","SOLUSD",1718968604773,6.3254,132.63,132.57,26.0345]
["bitfinex","SOLUSD",1718968604968,6.3254,132.63,132.58,45.0]
["bitfinex","SOLUSD",1718968605187,6.0737,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968605387,6.0737,132.66,132.6,45.52195359]
["bitfinex","SOLUSD",1718968605569,6.0737,132.66,132.61,20.52191422]
["bitfinex","SOLUSD",1718968605772,21.5043,132.69,132.61,20.52191422]
["bitfinex","SOLUSD",1718968606380,21.5043,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968606779,21.5043,132.69,132.62,45.0]
["bitfinex","SOLUSD",1718968609787,21.5043,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968609962,21.5043,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968610167,21.5043,132.69,132.58,26.0339]
["bitfinex","SOLUSD",1718968610363,21.5043,132.69,132.59,45.0]
["bitfinex","SOLUSD",1718968610568,21.5043,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968610969,20.0,132.68,132.57,16.0213]
["bitfinex","SOLUSD",1718968611163,20.0,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718968611891,20.0,132.68,132.59,1.51030259]
["bitfinex","SOLUSD",1718968612092,20.0,132.68,132.58,26.034]
["bitfinex","SOLUSD",1718968612270,20.0,132.68,132.59,51.0335]
["bitfinex","SOLUSD",1718968612471,20.0,132.68,132.6,6.0329]
["bitfinex","SOLUSD",1718968614400,20.0,132.68,132.59,51.0334]
["bitfinex","SOLUSD",1718968615000,20.0,132.68,132.6,0.17]
["bitfinex","SOLUSD",1718968617606,20.0,132.68,132.59,45.0]
["bitfinex","SOLUSD",1718968618822,6.4302,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718968619317,6.4302,132.67,132.58,26.0339]
["bitfinex","SOLUSD",1718968620104,6.4302,132.67,132.59,45.0]
["bitfinex","SOLUSD",1718968624236,6.4302,132.67,132.6,6.0328]
["bitfinex","SOLUSD",1718968624534,15.4306,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968624816,177.7227,132.75,132.66,6.0303]
["bitfinex","SOLUSD",1718968624817,6.1546,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718968625210,6.1546,132.71,132.65,6.0306]
["bitfinex","SOLUSD",1718968625393,6.1546,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718968625594,6.1546,132.71,132.66,26.0303]
["bitfinex","SOLUSD",1718968625799,6.1546,132.71,132.67,45.0]
["bitfinex","SOLUSD",1718968633717,6.1546,132.71,132.67,51.0299]
["bitfinex","SOLUSD",1718968635727,16.4879,132.73,132.67,45.0]
["bitfinex","SOLUSD",1718968635927,6.5721,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718968636826,6.5721,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718968637020,6.5721,132.74,132.7,0.54388711]
["bitfinex","SOLUSD",1718968637619,6.5721,132.74,132.68,26.1993]
["bitfinex","SOLUSD",1718968637829,6.5721,132.74,132.69,45.0]
["bitfinex","SOLUSD",1718968638337,6.5721,132.74,132.7,20.0]
["bitfinex","SOLUSD",1718968639617,16.5014,132.77,132.73,6.027]
["bitfinex","SOLUSD",1718968639618,23.0425,132.77,132.73,6.027]
["bitfinex","SOLUSD",1718968639835,23.0425,132.77,132.71,6.0279]
["bitfinex","SOLUSD",1718968640052,23.0425,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718968640333,23.0425,132.77,132.69,51.0288]
["bitfinex","SOLUSD",1718968640542,23.0425,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718968641256,23.0425,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718968641421,23.0425,132.77,132.73,20.0]
["bitfinex","SOLUSD",1718968643132,23.0425,132.77,132.73,26.0271]
["bitfinex","SOLUSD",1718968645348,16.2345,132.8,132.74,51.0265]
["bitfinex","SOLUSD",1718968645839,16.2345,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718968646948,16.2345,132.8,132.73,26.0272]
["bitfinex","SOLUSD",1718968647655,16.2345,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718968649833,6.4186,132.84,132.74,45.17]
["bitfinex","SOLUSD",1718968650031,6.4186,132.84,132.75,26.0262]
["bitfinex","SOLUSD",1718968651123,15.6451,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718968652726,15.6451,132.83,132.75,26.0261]
["bitfinex","SOLUSD",1718968653351,15.6451,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718968653647,6.3222,132.82,132.72,20.0]
["bitfinex","SOLUSD",1718968653848,6.3222,132.82,132.7,15.4251]
["bitfinex","SOLUSD",1718968653849,6.3222,132.8,132.7,15.4251]
["bitfinex","SOLUSD",1718968654030,6.3222,132.8,132.65,6.3577]
["bitfinex","SOLUSD",1718968654031,15.9085,132.79,132.71,20.0]
["bitfinex","SOLUSD",1718968654751,15.9085,132.79,132.7,26.0285]
["bitfinex","SOLUSD",1718968655149,15.9085,132.79,132.71,6.0279]
["bitfinex","SOLUSD",1718968655845,15.9085,132.79,132.72,2.09591754]
["bitfinex","SOLUSD",1718968656232,6.2275,132.78,132.66,61.696193]
["bitfinex","SOLUSD",1718968656439,15.1793,132.77,132.66,16.4257]
["bitfinex","SOLUSD",1718968656735,15.1793,132.77,132.67,6.0297]
["bitfinex","SOLUSD",1718968658029,15.1793,132.77,132.68,45.0]
["bitfinex","SOLUSD",1718968658332,6.112,132.76,132.66,6.0303]
["bitfinex","SOLUSD",1718968658547,6.112,132.76,132.67,65.0]
["bitfinex","SOLUSD",1718968659044,6.112,132.76,132.67,71.0298]
["bitfinex","SOLUSD",1718968659653,6.112,132.76,132.68,6.0295]
["bitfinex","SOLUSD",1718968660265,16.3593,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718968660448,16.3593,132.73,132.62,15.8725]
["bitfinex","SOLUSD",1718968660651,6.0093,132.72,132.63,26.0315]
["bitfinex","SOLUSD",1718968660853,6.0093,132.7,132.61,36.240505]
["bitfinex","SOLUSD",1718968661173,6.0093,132.7,132.6,6.0329]
["bitfinex","SOLUSD",1718968661469,16.1293,132.69,132.59,6.0335]
["bitfinex","SOLUSD",1718968662443,16.1293,132.69,132.6,6.033]
["bitfinex","SOLUSD",1718968662961,16.1293,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968663747,16.1293,132.69,132.61,26.0326]
["bitfinex","SOLUSD",1718968663964,16.1293,132.69,132.62,45.0]
["bitfinex","SOLUSD",1718968664163,16.1293,132.69,132.63,6.0315]
["bitfinex","SOLUSD",1718968664669,16.1293,132.69,132.64,45.0]
["bitfinex","SOLUSD",1718968665047,16.1293,132.69,132.62,6.0321]
["bitfinex","SOLUSD",1718968665248,16.1293,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968665585,16.1293,132.69,132.6,6.0331]
["bitfinex","SOLUSD",1718968665749,16.1293,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968665949,16.1293,132.69,132.61,26.0325]
["bitfinex","SOLUSD",1718968667552,16.1293,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718968667747,16.1293,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968667954,16.1293,132.69,132.61,45.0]
["bitfinex","SOLUSD",1718968668375,16.1293,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718968668971,6.2608,132.68,132.57,30.217014]
["bitfinex","SOLUSD",1718968669159,6.2608,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718968669475,6.2608,132.68,132.57,26.0345]
["bitfinex","SOLUSD",1718968669650,16.5955,132.67,132.57,20.0]
["bitfinex","SOLUSD",1718968669852,16.5955,132.67,132.57,26.0343]
["bitfinex","SOLUSD",1718968670051,6.6436,132.66,132.57,26.0343]
["bitfinex","SOLUSD",1718968670547,6.6436,132.66,132.58,6.034]
["bitfinex","SOLUSD",1718968670752,6.6436,132.66,132.59,20.0]
["bitfinex","SOLUSD",1718968670961,6.6436,132.66,132.59,26.0335]
["bitfinex","SOLUSD",1718968671453,6.6436,132.66,132.59,26.0334]
["bitfinex","SOLUSD",1718968671655,6.6436,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718968672068,6.6436,132.66,132.6,51.0329]
["bitfinex","SOLUSD",1718968672676,6.6436,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718968675358,6.6436,132.66,132.6,51.0331]
["bitfinex","SOLUSD",1718968678075,6.6436,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718968678268,6.6436,132.66,132.62,65.0]
["bitfinex","SOLUSD",1718968678464,6.6436,132.66,132.62,45.0]
["bitfinex","SOLUSD",1718968678858,6.6436,132.66,132.61,45.0]
["bitfinex","SOLUSD",1718968679060,6.6436,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718968682180,6.1721,132.7,132.63,45.0]
["bitfinex","SOLUSD",1718968682365,22.0736,132.74,132.64,35.4059]
["bitfinex","SOLUSD",1718968682564,22.0736,132.74,132.65,67.85]
["bitfinex","SOLUSD",1718968682766,6.1721,132.74,132.66,42.85]
["bitfinex","SOLUSD",1718968682973,6.1721,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718968683277,6.1721,132.74,132.7,68.01069144]
["bitfinex","SOLUSD",1718968683473,6.1721,132.74,132.71,3.01046457]
["bitfinex","SOLUSD",1718968683683,22.0736,132.78,132.71,3.01046457]
["bitfinex","SOLUSD",1718968684685,22.0736,132.78,132.7,71.1983]
["bitfinex","SOLUSD",1718968684885,22.0736,132.78,132.71,0.17]
["bitfinex","SOLUSD",1718968688994,22.0736,132.78,132.71,6.1981]
["bitfinex","SOLUSD",1718968689173,22.0736,132.78,132.72,65.0]
["bitfinex","SOLUSD",1718968692778,22.0736,132.78,132.72,20.0]
["bitfinex","SOLUSD",1718968693380,22.0736,132.78,132.65,49.8208]
["bitfinex","SOLUSD",1718968693602,22.0736,132.78,132.68,6.0295]
["bitfinex","SOLUSD",1718968693783,22.0736,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718968694481,22.0736,132.78,132.66,20.17]
["bitfinex","SOLUSD",1718968694681,22.0736,132.78,132.68,6.0292]
["bitfinex","SOLUSD",1718968694985,22.0736,132.78,132.69,21.50430254]
["bitfinex","SOLUSD",1718968695181,22.0736,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718968695409,22.0736,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718968695907,22.0736,132.78,132.69,45.0]
["bitfinex","SOLUSD",1718968697181,6.4754,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718968697384,6.4754,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718968698110,6.4754,132.75,132.65,26.0307]
["bitfinex","SOLUSD",1718968698687,6.4754,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718968698887,6.4754,132.75,132.66,45.0]
["bitfinex","SOLUSD",1718968699093,6.4754,132.75,132.67,20.0]
["bitfinex","SOLUSD",1718968699288,6.4754,132.75,132.66,45.0]
["bitfinex","SOLUSD",1718968699509,6.4754,132.75,132.65,45.0]
["bitfinex","SOLUSD",1718968699706,6.4754,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718968705304,6.4754,132.75,132.69,6.0289]
["bitfinex","SOLUSD",1718968705503,6.4754,132.75,132.7,65.0]
["bitfinex","SOLUSD",1718968705700,6.4754,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718968706414,6.4754,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718968706709,6.4754,132.75,132.7,45.0]
["bitfinex","SOLUSD",1718968707692,6.4754,132.75,132.7,73.66]
["bitfinex","SOLUSD",1718968707895,6.4754,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718968708215,6.4754,132.75,132.72,45.0]
["bitfinex","SOLUSD",1718968708613,6.4754,132.75,132.71,20.0]
["bitfinex","SOLUSD",1718968709315,6.4754,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718968710016,6.4754,132.75,132.7,26.0286]
["bitfinex","SOLUSD",1718968710221,6.4754,132.75,132.71,6.0279]
["bitfinex","SOLUSD",1718968710423,6.4754,132.75,132.71,51.0279]
["bitfinex","SOLUSD",1718968713720,6.4754,132.75,132.71,45.0]
["bitfinex","SOLUSD",1718968714311,6.4754,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718968715216,6.4754,132.75,132.65,44.9064]
["bitfinex","SOLUSD",1718968715407,6.4754,132.75,132.67,6.0297]
["bitfinex","SOLUSD",1718968715603,6.4754,132.75,132.68,26.0294]
["bitfinex","SOLUSD",1718968715800,6.4754,132.75,132.66,26.0303]
["bitfinex","SOLUSD",1718968717824,6.4754,132.75,132.67,45.0]
["bitfinex","SOLUSD",1718968718027,6.4754,132.75,132.68,20.0]
["bitfinex","SOLUSD",1718968719107,6.4754,132.75,132.67,45.0]
["bitfinex","SOLUSD",1718968719626,6.4754,132.75,132.65,34.6907]
["bitfinex","SOLUSD",1718968719807,6.4754,132.75,132.66,65.0]
["bitfinex","SOLUSD",1718968720321,6.4754,132.75,132.66,71.0301]
["bitfinex","SOLUSD",1718968721036,6.4754,132.75,132.67,6.0298]
["bitfinex","SOLUSD",1718968721213,6.4754,132.75,132.66,71.0302]
["bitfinex","SOLUSD",1718968724621,6.4754,132.75,132.67,6.0299]
["bitfinex","SOLUSD",1718968725213,6.4754,132.75,132.66,71.0302]
["bitfinex","SOLUSD",1718968726323,6.4754,132.75,132.66,65.0]
["bitfinex","SOLUSD",1718968727534,9.56,132.73,132.68,9.56]
["bitfinex","SOLUSD",1718968728242,9.56,132.74,132.68,9.56]
["bitfinex","SOLUSD",1718968729261,6.4754,132.75,132.68,9.56]
["bitfinex","SOLUSD",1718968729433,9.56,132.73,132.68,9.56]
["bitfinex","SOLUSD",1718968729734,16.0354,132.75,132.69,9.56]
["bitfinex","SOLUSD",1718968731432,6.4754,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718968731632,6.4754,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718968734156,6.4754,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718968735057,6.4754,132.75,132.71,9.56]
["bitfinex","SOLUSD",1718968736249,6.4754,132.75,132.7,9.56]
["bitfinex","SOLUSD",1718968736651,6.4754,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718968736859,6.4754,132.75,132.58,39.55322926]
["bitfinex","SOLUSD",1718968736860,9.56,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718968737058,9.56,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718968737362,6.121,132.73,132.65,9.56]
["bitfinex","SOLUSD",1718968737557,9.56,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718968739170,6.121,132.73,132.65,9.56]
["bitfinex","SOLUSD",1718968739384,9.56,132.71,132.65,9.56]
["bitfinex","SOLUSD",1718968740466,16.234,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718968740670,25.794,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718968741180,25.794,132.7,132.64,9.56]
["bitfinex","SOLUSD",1718968741391,16.234,132.7,132.65,9.56]
["bitfinex","SOLUSD",1718968742257,16.234,132.7,132.66,9.56]
["bitfinex","SOLUSD",1718968742651,16.234,132.7,132.63,20.0]
["bitfinex","SOLUSD",1718968742855,6.1737,132.69,132.65,9.56]
["bitfinex","SOLUSD",1718968743779,6.1737,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718968743966,6.1737,132.69,132.64,9.56]
["bitfinex","SOLUSD",1718968744283,15.7337,132.69,132.64,9.56]
["bitfinex","SOLUSD",1718968744854,6.1737,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718968745054,9.56,132.67,132.62,9.56]
["bitfinex","SOLUSD",1718968745269,9.56,132.66,132.61,9.56]
["bitfinex","SOLUSD",1718968746370,6.1737,132.69,132.61,9.56]
["bitfinex","SOLUSD",1718968746682,15.0754,132.66,132.58,15.5936]
["bitfinex","SOLUSD",1718968746976,24.6354,132.66,132.6,9.56]
["bitfinex","SOLUSD",1718968747381,6.5964,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718968747681,6.5964,132.65,132.6,9.56]
["bitfinex","SOLUSD",1718968747876,6.5964,132.65,132.61,9.56]
["bitfinex","SOLUSD",1718968749163,6.5964,132.65,132.58,35.5939]
["bitfinex","SOLUSD",1718968749362,6.5964,132.65,132.62,9.56]
["bitfinex","SOLUSD",1718968749773,6.5964,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718968749774,16.1564,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718968750086,9.56,132.64,132.58,9.56]
["bitfinex","SOLUSD",1718968750461,9.56,132.63,132.58,9.56]
["bitfinex","SOLUSD",1718968750665,15.8805,132.62,132.57,9.56]
["bitfinex","SOLUSD",1718968751171,6.6321,132.61,132.54,17.2486]
["bitfinex","SOLUSD",1718968751484,6.6321,132.61,132.56,9.56]
["bitfinex","SOLUSD",1718968751867,6.6321,132.61,132.57,9.56]
["bitfinex","SOLUSD",1718968753174,6.6321,132.61,132.54,1.3681]
["bitfinex","SOLUSD",1718968753466,16.1921,132.61,132.56,9.56]
["bitfinex","SOLUSD",1718968753667,6.6321,132.61,132.56,9.56]
["bitfinex","SOLUSD",1718968754393,15.8805,132.62,132.57,20.0]
["bitfinex","SOLUSD",1718968754593,6.0701,132.64,132.6,9.56]
["bitfinex","SOLUSD",1718968755263,6.0701,132.64,132.59,9.56]
["bitfinex","SOLUSD",1718968755462,6.0701,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718968755681,6.0701,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718968755880,6.0701,132.64,132.57,45.0]
["bitfinex","SOLUSD",1718968756976,6.0701,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718968757189,6.0701,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718968758105,20.0,132.63,132.54,1.3681]
["bitfinex","SOLUSD",1718968758674,6.5557,132.6,132.54,1.3681]
["bitfinex","SOLUSD",1718968758884,45.0,132.59,132.54,1.3681]
["bitfinex","SOLUSD",1718968759690,6.5557,132.6,132.54,1.3681]
["bitfinex","SOLUSD",1718968760601,6.5557,132.6,132.54,21.3681]
["bitfinex","SOLUSD",1718968761281,6.5557,132.6,132.54,1.3681]
["bitfinex","SOLUSD",1718968761504,6.5557,132.6,132.54,52.4039]
["bitfinex","SOLUSD",1718968762007,6.5557,132.6,132.55,20.0]
["bitfinex","SOLUSD",1718968762373,6.1932,132.64,132.56,51.0349]
["bitfinex","SOLUSD",1718968762578,6.1932,132.64,132.57,20.0]
["bitfinex","SOLUSD",1718968762791,6.1932,132.64,132.58,45.0]
["bitfinex","SOLUSD",1718968765777,6.1932,132.64,132.54,1.3681]
["bitfinex","SOLUSD",1718968765985,20.0,132.63,132.54,1.3681]
["bitfinex","SOLUSD",1718968766293,45.0,132.62,132.54,1.3681]
["bitfinex","SOLUSD",1718968766679,15.1989,132.6,132.54,1.3681]
["bitfinex","SOLUSD",1718968766884,6.5206,132.59,132.54,1.3681]
["bitfinex","SOLUSD",1718968770307,20.0,132.58,132.54,1.3681]
["bitfinex","SOLUSD",1718968787517,9.59,132.56,132.54,1.3681]
["bitfinex","SOLUSD",1718968787903,20.0,132.58,132.54,1.3681]
["bitfinex","SOLUSD",1718968788108,9.59,132.56,132.54,1.3681]
["bitfinex","SOLUSD",1718968788617,45.7367,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968788818,52.3268,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968789005,97.3268,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968791321,87.7368,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968793315,42.7368,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968798532,87.7368,132.55,132.54,1.3681]
["bitfinex","SOLUSD",1718968799826,87.7368,132.55,132.46,16.4574]
["bitfinex","SOLUSD",1718968800831,45.0,132.54,132.46,16.4574]
["bitfinex","SOLUSD",1718968801135,20.0,132.53,132.46,16.4574]
["bitfinex","SOLUSD",1718968801817,6.5901,132.55,132.47,65.0]
["bitfinex","SOLUSD",1718968802014,22.3198,132.61,132.49,28.78]
["bitfinex","SOLUSD",1718968802341,6.0303,132.61,132.52,45.4033]
["bitfinex","SOLUSD",1718968802708,6.0303,132.61,132.53,45.0]
["bitfinex","SOLUSD",1718968802942,177.7227,132.62,132.53,45.0]
["bitfinex","SOLUSD",1718968803147,177.7227,132.62,132.53,51.0361]
["bitfinex","SOLUSD",1718968803347,177.7227,132.62,132.55,6.081]
["bitfinex","SOLUSD",1718968803571,6.6382,132.64,132.55,6.081]
["bitfinex","SOLUSD",1718968803758,6.6382,132.64,132.56,20.0]
["bitfinex","SOLUSD",1718968803965,6.6382,132.64,132.55,6.081]
["bitfinex","SOLUSD",1718968803966,6.6382,132.64,132.53,45.0]
["bitfinex","SOLUSD",1718968804249,106.6382,132.64,132.54,20.0]
["bitfinex","SOLUSD",1718968804546,106.6382,132.64,132.53,45.0]
["bitfinex","SOLUSD",1718968804875,106.6382,132.64,132.52,22.8045]
["bitfinex","SOLUSD",1718968805054,106.6382,132.64,132.53,20.0]
["bitfinex","SOLUSD",1718968805260,65.0,132.63,132.52,22.8045]
["bitfinex","SOLUSD",1718968805479,28.78,132.61,132.49,21.8294]
["bitfinex","SOLUSD",1718968805766,65.0,132.6,132.49,21.8294]
["bitfinex","SOLUSD",1718968806865,65.0,132.6,132.5,45.0]
["bitfinex","SOLUSD",1718968807174,22.0786,132.59,132.49,15.5474]
["bitfinex","SOLUSD",1718968807342,20.0,132.58,132.49,15.5474]
["bitfinex","SOLUSD",1718968809168,6.5454,132.57,132.45,29.6403354]
["bitfinex","SOLUSD",1718968809373,28.78,132.53,132.45,0.8603354]
["bitfinex","SOLUSD",1718968809548,20.0,132.52,132.45,0.8603354]
["bitfinex","SOLUSD",1718968810251,45.0,132.51,132.45,0.8603354]
["bitfinex","SOLUSD",1718968810456,20.0,132.5,132.45,0.8603354]
["bitfinex","SOLUSD",1718968810663,26.5454,132.5,132.45,0.8603354]
["bitfinex","SOLUSD",1718968812063,6.1165,132.53,132.45,0.8603354]
["bitfinex","SOLUSD",1718968812254,20.0,132.52,132.45,0.8603354]
["bitfinex","SOLUSD",1718968820887,20.0,132.52,132.46,16.3351]
["bitfinex","SOLUSD",1718968821068,21.6884,132.57,132.47,45.0]
["bitfinex","SOLUSD",1718968821570,6.4976,132.6,132.47,51.0389]
["bitfinex","SOLUSD",1718968821774,6.4976,132.6,132.47,45.0]
["bitfinex","SOLUSD",1718968821960,100.0,132.57,132.46,16.3351]
["bitfinex","SOLUSD",1718968822970,100.0,132.55,132.46,16.3351]
["bitfinex","SOLUSD",1718968823186,65.0,132.54,132.46,16.3351]
["bitfinex","SOLUSD",1718968826368,100.0,132.51,132.45,0.8603354]
["bitfinex","SOLUSD",1718968826767,20.0,132.5,132.45,0.8603354]
["bitfinex","SOLUSD",1718968827387,20.0,132.52,132.45,0.8603354]
["bitfinex","SOLUSD",1718968828584,121.55407096,132.57,132.45,0.8603354]
["bitfinex","SOLUSD",1718968828585,35.0164,132.56,132.45,0.8603354]
["bitfinex","SOLUSD",1718968828893,6.2364,132.56,132.46,21.514]
["bitfinex","SOLUSD",1718968829080,6.2364,132.56,132.47,45.0]
["bitfinex","SOLUSD",1718968829975,14.37769216,132.6,132.47,45.0]
["bitfinex","SOLUSD",1718968830190,20.0,132.59,132.47,45.0]
["bitfinex","SOLUSD",1718968832084,100.0,132.56,132.46,21.514]
["bitfinex","SOLUSD",1718968832293,65.0,132.55,132.46,21.514]
["bitfinex","SOLUSD",1718968833091,100.0,132.54,132.46,15.1882]
["bitfinex","SOLUSD",1718968833294,71.4604,132.53,132.45,0.8603354]
["bitfinex","SOLUSD",1718968834184,100.0,132.52,132.45,0.8603354]
["bitfinex","SOLUSD",1718968834382,20.0,132.51,132.45,0.8603354]
["bitfinex","SOLUSD",1718968840585,20.0,132.52,132.45,0.8603354]
["bitfinex","SOLUSD",1718968842896,100.0,132.49,132.45,0.8603354]
["bitfinex","SOLUSD",1718968843102,100.0,132.49,132.38,21.8396]
["bitfinex","SOLUSD",1718968843103,20.0,132.48,132.38,21.8396]
["bitfinex","SOLUSD",1718968843289,106.1199,132.47,132.38,21.8396]
["bitfinex","SOLUSD",1718968843494,65.0,132.46,132.38,21.8396]
["bitfinex","SOLUSD",1718968843684,65.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968845289,20.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968846200,6.1199,132.47,132.39,45.0]
["bitfinex","SOLUSD",1718968852088,20.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968861710,20.0,132.46,132.39,45.0]
["bitfinex","SOLUSD",1718968861909,20.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968865415,6.1199,132.47,132.38,15.217]
["bitfinex","SOLUSD",1718968865632,6.1199,132.47,132.39,45.0]
["bitfinex","SOLUSD",1718968866091,6.1199,132.47,132.38,15.217]
["bitfinex","SOLUSD",1718968866520,20.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968868298,15.0027,132.48,132.39,45.0]
["bitfinex","SOLUSD",1718968868617,20.0,132.47,132.39,45.0]
["bitfinex","SOLUSD",1718968875114,20.0,132.47,132.38,15.217]
["bitfinex","SOLUSD",1718968876512,45.0,132.46,132.38,15.217]
["bitfinex","SOLUSD",1718968876702,20.0,132.45,132.38,15.217]
["bitfinex","SOLUSD",1718968877912,6.1398,132.44,132.35,22.422]
["bitfinex","SOLUSD",1718968878117,36.3952,132.43,132.35,15.7994]
["bitfinex","SOLUSD",1718968879107,36.3952,132.43,132.32,0.8603354]
["bitfinex","SOLUSD",1718968879108,45.0,132.42,132.32,0.8603354]
["bitfinex","SOLUSD",1718968879328,20.0,132.41,132.32,0.8603354]
["bitfinex","SOLUSD",1718968879503,45.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968879699,20.0,132.39,132.32,0.8603354]
["bitfinex","SOLUSD",1718968880209,6.4508,132.38,132.32,0.8603354]
["bitfinex","SOLUSD",1718968882599,20.0,132.39,132.32,0.8603354]
["bitfinex","SOLUSD",1718968883105,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968885423,45.0,132.39,132.32,0.8603354]
["bitfinex","SOLUSD",1718968885625,20.0,132.38,132.32,0.8603354]
["bitfinex","SOLUSD",1718968885825,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968889528,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968892710,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968892927,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968894312,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968894525,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968895238,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968895413,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968895613,9.62,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968896537,26.15879182,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968896732,9.62,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968896928,26.15879182,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968897132,9.62,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968899829,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968901033,26.15879182,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968901234,20.0,132.4,132.33,9.62]
["bitfinex","SOLUSD",1718968901435,9.62,132.38,132.33,9.62]
["bitfinex","SOLUSD",1718968901644,20.0,132.4,132.33,9.62]
["bitfinex","SOLUSD",1718968901819,9.62,132.38,132.32,10.4803354]
["bitfinex","SOLUSD",1718968902239,9.62,132.37,132.32,10.4803354]
["bitfinex","SOLUSD",1718968905548,20.0,132.4,132.32,10.4803354]
["bitfinex","SOLUSD",1718968905741,9.62,132.37,132.32,10.4803354]
["bitfinex","SOLUSD",1718968906528,20.0,132.4,132.32,10.4803354]
["bitfinex","SOLUSD",1718968908454,9.62,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968909953,20.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968910151,9.62,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968910356,9.62,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718968910835,120.0,132.4,132.32,0.8603354]
["bitfinex","SOLUSD",1718968911037,9.62,132.33,132.32,0.8603354]
["bitfinex","SOLUSD",1718968911953,16.2569,132.38,132.32,0.8603354]
["bitfinex","SOLUSD",1718968912255,103.48,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968912430,9.62,132.33,132.32,0.8603354]
["bitfinex","SOLUSD",1718968912625,58.48,132.37,132.32,0.8603354]
["bitfinex","SOLUSD",1718968912841,6.0655,132.41,132.32,0.8603354]
["bitfinex","SOLUSD",1718968913043,9.62,132.39,132.34,9.62]
["bitfinex","SOLUSD",1718968913430,9.62,132.39,132.33,25.9096]
["bitfinex","SOLUSD",1718968914555,6.0655,132.41,132.33,25.9096]
["bitfinex","SOLUSD",1718968914753,9.62,132.38,132.33,25.9096]
["bitfinex","SOLUSD",1718968915045,6.0655,132.41,132.33,25.9096]
["bitfinex","SOLUSD",1718968915255,20.0,132.4,132.34,9.62]
["bitfinex","SOLUSD",1718968916055,20.0,132.4,132.35,9.62]
["bitfinex","SOLUSD",1718968916238,20.0,132.43,132.35,9.62]
["bitfinex","SOLUSD",1718968917248,9.62,132.39,132.34,9.62]
["bitfinex","SOLUSD",1718968919036,9.62,132.39,132.33,32.2046]
["bitfinex","SOLUSD",1718968919240,20.0,132.43,132.33,32.2046]
["bitfinex","SOLUSD",1718968919459,9.62,132.39,132.33,32.2046]
["bitfinex","SOLUSD",1718968919862,9.62,132.39,132.34,9.62]
["bitfinex","SOLUSD",1718968920363,9.62,132.39,132.33,16.2896]
["bitfinex","SOLUSD",1718968920658,9.62,132.38,132.33,25.9096]
["bitfinex","SOLUSD",1718968920866,145.0,132.42,132.33,25.9096]
["bitfinex","SOLUSD",1718968921160,9.62,132.38,132.33,25.9096]
["bitfinex","SOLUSD",1718968921455,9.62,132.42,132.36,9.62]
["bitfinex","SOLUSD",1718968921758,20.0,132.41,132.37,9.62]
["bitfinex","SOLUSD",1718968921935,6.3629,132.47,132.39,16.0377]
["bitfinex","SOLUSD",1718968922137,6.3629,132.47,132.39,25.6577]
["bitfinex","SOLUSD",1718968923256,12.40156945,132.47,132.39,25.6577]
["bitfinex","SOLUSD",1718968924440,20.0,132.46,132.39,16.0377]
["bitfinex","SOLUSD",1718968925259,9.62,132.44,132.39,16.0377]
["bitfinex","SOLUSD",1718968926342,15.7125,132.49,132.39,16.0377]
["bitfinex","SOLUSD",1718968926655,20.0,132.48,132.42,9.62]
["bitfinex","SOLUSD",1718968927152,20.0,132.49,132.42,9.62]
["bitfinex","SOLUSD",1718968927356,20.0,132.49,132.39,16.0377]
["bitfinex","SOLUSD",1718968927553,20.0,132.49,132.39,25.6577]
["bitfinex","SOLUSD",1718968927741,20.0,132.49,132.4,45.0]
["bitfinex","SOLUSD",1718968927956,9.62,132.47,132.42,9.62]
["bitfinex","SOLUSD",1718968928877,20.0,132.49,132.4,45.0]
["bitfinex","SOLUSD",1718968929045,20.0,132.49,132.44,9.62]
["bitfinex","SOLUSD",1718968929241,20.0,132.52,132.43,9.62]
["bitfinex","SOLUSD",1718968929451,9.62,132.48,132.43,9.62]
["bitfinex","SOLUSD",1718968929847,9.62,132.49,132.44,16.2189]
["bitfinex","SOLUSD",1718968930146,20.0,132.48,132.44,16.2189]
["bitfinex","SOLUSD",1718968930452,29.62,132.48,132.44,16.2189]
["bitfinex","SOLUSD",1718968930644,20.0,132.48,132.44,16.2189]
["bitfinex","SOLUSD",1718968930837,9.62,132.49,132.44,16.2189]
["bitfinex","SOLUSD",1718968931954,5.99255721,132.52,132.44,16.2189]
["bitfinex","SOLUSD",1718968932167,29.62,132.51,132.44,16.2189]
["bitfinex","SOLUSD",1718968933365,58.48,132.51,132.44,16.2189]
["bitfinex","SOLUSD",1718968935059,20.0,132.51,132.44,16.2189]
["bitfinex","SOLUSD",1718968935356,20.0,132.52,132.44,16.2189]
["bitfinex","SOLUSD",1718968935569,20.0,132.52,132.44,25.8389]
["bitfinex","SOLUSD",1718968937236,9.62,132.49,132.44,25.8389]
["bitfinex","SOLUSD",1718968937854,20.0,132.52,132.44,16.2189]
["bitfinex","SOLUSD",1718968940042,20.0,132.52,132.44,25.8389]
["bitfinex","SOLUSD",1718968940247,9.62,132.49,132.44,25.8389]
["bitfinex","SOLUSD",1718968941256,9.62,132.48,132.44,16.2189]
["bitfinex","SOLUSD",1718968941864,20.0,132.52,132.44,16.2189]
["bitfinex","SOLUSD",1718968942063,9.62,132.49,132.44,16.2189]
["bitfinex","SOLUSD",1718968942248,9.62,132.49,132.44,25.8389]
["bitfinex","SOLUSD",1718968942858,38.48,132.51,132.44,16.2189]
["bitfinex","SOLUSD",1718968943045,20.0,132.5,132.44,16.2189]
["bitfinex","SOLUSD",1718968944875,20.0,132.5,132.41,16.5502]
["bitfinex","SOLUSD",1718968944876,45.0,132.49,132.41,16.5502]
["bitfinex","SOLUSD",1718968945376,20.0,132.48,132.41,16.5502]
["bitfinex","SOLUSD",1718968945588,45.0,132.47,132.41,16.5502]
["bitfinex","SOLUSD",1718968945764,20.0,132.46,132.41,16.5502]
["bitfinex","SOLUSD",1718968948777,45.0,132.45,132.41,16.5502]
["bitfinex","SOLUSD",1718968948952,20.0,132.44,132.41,16.5502]
["bitfinex","SOLUSD",1718968949159,20.0,132.44,132.38,6.5109]
["bitfinex","SOLUSD",1718968949160,20.0,132.44,132.38,22.3587]
["bitfinex","SOLUSD",1718968953114,20.0,132.44,132.38,15.8478]
["bitfinex","SOLUSD",1718968953290,9.62,132.39,132.35,22.2162]
["bitfinex","SOLUSD",1718968953485,45.0,132.43,132.35,22.2162]
["bitfinex","SOLUSD",1718968953690,9.62,132.38,132.35,22.2162]
["bitfinex","SOLUSD",1718968953855,45.0,132.43,132.35,22.2162]
["bitfinex","SOLUSD",1718968954062,20.0,132.42,132.35,22.2162]
["bitfinex","SOLUSD",1718968954261,45.0,132.41,132.35,22.2162]
["bitfinex","SOLUSD",1718968954572,20.0,132.4,132.35,22.2162]
["bitfinex","SOLUSD",1718968955485,9.62,132.39,132.35,22.2162]
["bitfinex","SOLUSD",1718968960568,20.0,132.4,132.35,22.2162]
["bitfinex","SOLUSD",1718968960771,9.62,132.39,132.35,22.2162]
["bitfinex","SOLUSD",1718968961587,9.62,132.37,132.35,22.2162]
["bitfinex","SOLUSD",1718968961967,20.0,132.43,132.35,22.2162]
["bitfinex","SOLUSD",1718968962174,9.62,132.37,132.35,22.2162]
["bitfinex","SOLUSD",1718968962571,45.0,132.42,132.35,22.2162]
["bitfinex","SOLUSD",1718968962770,9.62,132.37,132.35,22.2162]
["bitfinex","SOLUSD",1718968965789,9.62,132.37,132.35,16.0881]
["bitfinex","SOLUSD",1718968966085,20.0,132.43,132.35,16.0881]
["bitfinex","SOLUSD",1718968966287,9.62,132.42,132.36,9.62]
["bitfinex","SOLUSD",1718968966468,9.62,132.41,132.36,9.62]
["bitfinex","SOLUSD",1718968967078,20.0,132.45,132.37,16.2475]
["bitfinex","SOLUSD",1718968967282,9.62,132.44,132.38,25.3017]
["bitfinex","SOLUSD",1718968968283,9.62,132.44,132.39,0.68011988]
["bitfinex","SOLUSD",1718968968483,9.62,132.43,132.39,0.68011988]
["bitfinex","SOLUSD",1718968969091,9.62,132.43,132.38,25.3017]
["bitfinex","SOLUSD",1718968969391,9.62,132.42,132.38,15.6817]
["bitfinex","SOLUSD",1718968970782,20.0,132.47,132.38,25.3017]
["bitfinex","SOLUSD",1718968970991,9.62,132.43,132.38,25.3017]
["bitfinex","SOLUSD",1718968971473,20.0,132.47,132.38,25.3017]
["bitfinex","SOLUSD",1718968972583,20.0,132.47,132.4,9.62]
["bitfinex","SOLUSD",1718968972790,20.0,132.5,132.41,25.1484]
["bitfinex","SOLUSD",1718968972985,20.0,132.5,132.42,6.1816]
["bitfinex","SOLUSD",1718968973497,20.0,132.5,132.42,15.8016]
["bitfinex","SOLUSD",1718968973676,9.62,132.48,132.42,15.8016]
["bitfinex","SOLUSD",1718968973883,15.70337553,132.51,132.42,6.1816]
["bitfinex","SOLUSD",1718968973884,9.62,132.46,132.42,6.1816]
["bitfinex","SOLUSD",1718968976701,9.62,132.47,132.42,6.1816]
["bitfinex","SOLUSD",1718968977286,9.62,132.47,132.42,15.8016]
["bitfinex","SOLUSD",1718968977905,9.62,132.47,132.42,6.1816]
["bitfinex","SOLUSD",1718968979803,6.08337553,132.51,132.42,6.1816]
["bitfinex","SOLUSD",1718968980003,20.0,132.5,132.43,9.62]
["bitfinex","SOLUSD",1718968980705,20.0,132.52,132.43,9.62]
["bitfinex","SOLUSD",1718968981000,9.62,132.47,132.42,15.8016]
["bitfinex","SOLUSD",1718968981408,6.0403,132.45,132.42,15.8016]
["bitfinex","SOLUSD",1718968981983,20.0,132.52,132.42,15.8016]
["bitfinex","SOLUSD",1718968981984,20.0,132.52,132.43,21.425]
["bitfinex","SOLUSD",1718968982209,184.0492,132.57,132.45,9.62]
["bitfinex","SOLUSD",1718968982210,20.0,132.54,132.45,9.62]
["bitfinex","SOLUSD",1718968982499,6.0392,132.47,132.45,9.62]
["bitfinex","SOLUSD",1718968982807,6.0388,132.48,132.45,9.62]
["bitfinex","SOLUSD",1718968983130,6.0382,132.49,132.47,9.62]
["bitfinex","SOLUSD",1718968983406,0.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968983785,0.3259,132.55,132.49,0.68059171]
["bitfinex","SOLUSD",1718968984110,9.62,132.54,132.49,0.68059171]
["bitfinex","SOLUSD",1718968984798,0.3259,132.55,132.48,16.1253]
["bitfinex","SOLUSD",1718968985296,0.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968985498,0.3259,132.55,132.48,16.1253]
["bitfinex","SOLUSD",1718968987490,0.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968988495,20.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968992520,20.0,132.54,132.48,6.5053]
["bitfinex","SOLUSD",1718968992821,0.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968993319,20.3259,132.55,132.48,6.5053]
["bitfinex","SOLUSD",1718968995403,73.78,132.54,132.48,6.5053]
["bitfinex","SOLUSD",1718968995602,20.0,132.53,132.48,6.5053]
["bitfinex","SOLUSD",1718968997338,20.0,132.53,132.46,15.4111]
["bitfinex","SOLUSD",1718968997701,45.0,132.52,132.46,15.4111]
["bitfinex","SOLUSD",1718968997921,20.0,132.51,132.46,15.4111]
["bitfinex","SOLUSD",1718968998601,20.0,132.53,132.46,15.4111]
["bitfinex","SOLUSD",1718968999748,20.0,132.53,132.43,16.2617]
["bitfinex","SOLUSD",1718968999749,145.0,132.52,132.43,16.2617]
["bitfinex","SOLUSD",1718969000029,28.78,132.5,132.43,16.2617]
["bitfinex","SOLUSD",1718969000218,20.0,132.49,132.43,16.2617]
["bitfinex","SOLUSD",1718969004724,45.0,132.48,132.43,16.2617]
["bitfinex","SOLUSD",1718969004910,20.0,132.47,132.43,16.2617]
["bitfinex","SOLUSD",1718969008941,20.0,132.49,132.43,16.2617]
["bitfinex","SOLUSD",1718969009341,20.0,132.51,132.43,16.2617]
["bitfinex","SOLUSD",1718969009537,145.0,132.5,132.43,16.2617]
["bitfinex","SOLUSD",1718969009841,20.0,132.49,132.43,16.2617]
["bitfinex","SOLUSD",1718969010132,45.0,132.48,132.43,16.2617]
["bitfinex","SOLUSD",1718969010330,20.0,132.47,132.43,16.2617]
["bitfinex","SOLUSD",1718969011053,20.0,132.47,132.39,6.2256]
["bitfinex","SOLUSD",1718969011054,20.0,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969011521,9.61,132.42,132.4,16.536]
["bitfinex","SOLUSD",1718969011928,38.44,132.44,132.4,16.536]
["bitfinex","SOLUSD",1718969012112,9.61,132.41,132.4,16.536]
["bitfinex","SOLUSD",1718969015231,20.0,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969015523,9.61,132.41,132.4,16.536]
["bitfinex","SOLUSD",1718969015902,20.0,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969016109,9.61,132.41,132.4,16.536]
["bitfinex","SOLUSD",1718969016424,20.0,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969016726,45.0,132.46,132.4,16.536]
["bitfinex","SOLUSD",1718969016907,9.61,132.41,132.4,16.536]
["bitfinex","SOLUSD",1718969018416,38.44,132.44,132.4,16.536]
["bitfinex","SOLUSD",1718969018620,26.0733074,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969018815,9.61,132.42,132.4,16.536]
["bitfinex","SOLUSD",1718969020431,26.0733074,132.47,132.4,16.536]
["bitfinex","SOLUSD",1718969021833,45.0,132.46,132.4,16.536]
["bitfinex","SOLUSD",1718969022035,20.0,132.45,132.4,16.536]
["bitfinex","SOLUSD",1718969022914,20.0,132.46,132.4,16.536]
["bitfinex","SOLUSD",1718969023115,45.0,132.45,132.4,16.536]
["bitfinex","SOLUSD",1718969023315,20.0,132.44,132.4,16.536]
["bitfinex","SOLUSD",1718969024422,20.0,132.46,132.4,16.536]
["bitfinex","SOLUSD",1718969024744,9.61,132.42,132.4,16.536]
["bitfinex","SOLUSD",1718969025037,9.61,132.45,132.41,6.6012]
["bitfinex","SOLUSD",1718969025716,29.61,132.46,132.41,6.6012]
["bitfinex","SOLUSD",1718969026424,9.61,132.45,132.41,6.6012]
["bitfinex","SOLUSD",1718969027429,20.0,132.46,132.41,6.6012]
["bitfinex","SOLUSD",1718969027620,20.0,132.5,132.41,6.6012]
["bitfinex","SOLUSD",1718969027820,45.0,132.49,132.41,6.6012]
["bitfinex","SOLUSD",1718969028020,20.0,132.48,132.41,6.6012]
["bitfinex","SOLUSD",1718969029433,20.0,132.5,132.41,6.6012]
["bitfinex","SOLUSD",1718969029847,20.0,132.51,132.41,6.6012]
["bitfinex","SOLUSD",1718969031143,48.81,132.51,132.41,6.6012]
["bitfinex","SOLUSD",1718969032849,6.03171244,132.52,132.42,16.3344]
["bitfinex","SOLUSD",1718969033036,8.20423111,132.55,132.44,16.3344]
["bitfinex","SOLUSD",1718969033230,20.0,132.54,132.46,16.3344]
["bitfinex","SOLUSD",1718969033935,20.3259,132.55,132.46,16.3344]
["bitfinex","SOLUSD",1718969035044,26.46062081,132.55,132.46,16.3344]
["bitfinex","SOLUSD",1718969041532,100.0,132.53,132.46,16.3344]
["bitfinex","SOLUSD",1718969041859,65.0,132.52,132.46,16.3344]
["bitfinex","SOLUSD",1718969047138,20.0,132.52,132.46,16.3344]
["bitfinex","SOLUSD",1718969047360,6.46062081,132.55,132.46,16.3344]
["bitfinex","SOLUSD",1718969047361,20.0,132.54,132.46,16.3344]
["bitfinex","SOLUSD",1718969047539,20.0,132.54,132.47,6.2574]
["bitfinex","SOLUSD",1718969047730,6.46062081,132.55,132.47,6.2574]
["bitfinex","SOLUSD",1718969048957,20.0,132.54,132.47,6.2574]
["bitfinex","SOLUSD",1718969049437,9.6,132.49,132.47,6.2574]
["bitfinex","SOLUSD",1718969051263,9.6,132.48,132.47,6.2574]
["bitfinex","SOLUSD",1718969051444,28.79,132.53,132.47,6.2574]
["bitfinex","SOLUSD",1718969051633,20.0,132.52,132.47,6.2574]
["bitfinex","SOLUSD",1718969055141,20.0,132.54,132.47,6.2574]
["bitfinex","SOLUSD",1718969071377,9.6,132.5,132.47,6.2574]
["bitfinex","SOLUSD",1718969072175,20.0,132.54,132.48,15.2719]
["bitfinex","SOLUSD",1718969072483,9.6,132.53,132.48,15.2719]
["bitfinex","SOLUSD",1718969072782,9.6,132.52,132.48,15.2719]
["bitfinex","SOLUSD",1718969075472,9.6,132.51,132.48,15.2719]
["bitfinex","SOLUSD",1718969076271,20.0,132.54,132.48,15.2719]
["bitfinex","SOLUSD",1718969076587,0.3259,132.55,132.48,15.2719]
["bitfinex","SOLUSD",1718969076588,9.6,132.52,132.48,15.2719]
["bitfinex","SOLUSD",1718969079563,0.3259,132.55,132.48,15.2719]
["bitfinex","SOLUSD",1718969079772,9.6,132.52,132.48,15.2719]
["bitfinex","SOLUSD",1718969080667,0.3259,132.55,132.49,1.08569486]
["bitfinex","SOLUSD",1718969080877,0.3259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969080878,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969082565,9.6,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969083093,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969083391,9.6,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969083686,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969086386,0.3259,132.55,132.49,45.0]
["bitfinex","SOLUSD",1718969086583,9.6,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969088486,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969089291,9.9259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969089791,9.9259,132.55,132.5,0.40276915]
["bitfinex","SOLUSD",1718969090793,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969091294,9.6,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969091794,9.6,132.54,132.49,54.6]
["bitfinex","SOLUSD",1718969091995,9.9259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969092297,9.9259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969092876,9.9259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969093282,0.3259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969094905,9.9259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969095893,9.9259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969096579,0.3259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969096784,9.9259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969099297,0.3259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969099480,9.9259,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969100883,9.9259,132.55,132.49,54.6]
["bitfinex","SOLUSD",1718969101284,0.3259,132.55,132.49,45.0]
["bitfinex","SOLUSD",1718969101584,9.6,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969101886,9.6,132.54,132.48,15.2719]
["bitfinex","SOLUSD",1718969102089,9.6,132.54,132.48,24.8719]
["bitfinex","SOLUSD",1718969102291,9.6,132.53,132.48,15.2719]
["bitfinex","SOLUSD",1718969102500,9.6,132.53,132.48,24.8719]
["bitfinex","SOLUSD",1718969102887,9.6,132.53,132.48,15.2719]
["bitfinex","SOLUSD",1718969103090,0.3259,132.55,132.48,15.2719]
["bitfinex","SOLUSD",1718969103280,9.6,132.52,132.48,15.2719]
["bitfinex","SOLUSD",1718969106685,9.6,132.53,132.48,24.8719]
["bitfinex","SOLUSD",1718969106885,9.6,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969107196,0.3259,132.55,132.5,54.6]
["bitfinex","SOLUSD",1718969107381,0.3259,132.55,132.51,9.6]
["bitfinex","SOLUSD",1718969107889,0.3259,132.55,132.5,54.6]
["bitfinex","SOLUSD",1718969109889,0.3259,132.55,132.51,15.1925]
["bitfinex","SOLUSD",1718969110511,0.3259,132.55,132.53,9.6]
["bitfinex","SOLUSD",1718969111805,0.3259,132.55,132.54,54.6]
["bitfinex","SOLUSD",1718969112107,0.3259,132.55,132.54,70.1932]
["bitfinex","SOLUSD",1718969113108,20.0,132.63,132.54,76.2288]
["bitfinex","SOLUSD",1718969113391,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969117994,20.0,132.63,132.56,9.6]
["bitfinex","SOLUSD",1718969118195,20.0,132.64,132.55,9.6]
["bitfinex","SOLUSD",1718969118420,9.6,132.62,132.56,54.6]
["bitfinex","SOLUSD",1718969118595,9.6,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969119307,9.6,132.62,132.57,54.6]
["bitfinex","SOLUSD",1718969119605,9.6,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969119993,20.0,132.64,132.57,9.6]
["bitfinex","SOLUSD",1718969120316,9.6,132.63,132.57,9.6]
["bitfinex","SOLUSD",1718969120713,20.0,132.65,132.57,15.5309]
["bitfinex","SOLUSD",1718969120895,9.6,132.64,132.58,54.6]
["bitfinex","SOLUSD",1718969121100,20.0,132.66,132.59,9.6]
["bitfinex","SOLUSD",1718969121301,9.6,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969121602,9.6,132.66,132.61,9.6]
["bitfinex","SOLUSD",1718969121800,9.6,132.66,132.61,15.5309]
["bitfinex","SOLUSD",1718969121989,20.0,132.69,132.61,15.5309]
["bitfinex","SOLUSD",1718969121990,9.6,132.65,132.61,15.5309]
["bitfinex","SOLUSD",1718969122695,9.6,132.62,132.58,60.5309]
["bitfinex","SOLUSD",1718969123011,9.6,132.61,132.58,15.5309]
["bitfinex","SOLUSD",1718969123399,115.6194,132.67,132.58,15.5309]
["bitfinex","SOLUSD",1718969123599,9.6,132.61,132.58,15.5309]
["bitfinex","SOLUSD",1718969123809,38.4,132.65,132.58,15.5309]
["bitfinex","SOLUSD",1718969124112,9.6,132.61,132.58,15.5309]
["bitfinex","SOLUSD",1718969124516,9.6,132.6,132.58,15.5309]
["bitfinex","SOLUSD",1718969124810,9.6,132.61,132.58,15.5309]
["bitfinex","SOLUSD",1718969126234,15.6194,132.67,132.58,15.5309]
["bitfinex","SOLUSD",1718969126399,9.6,132.62,132.58,15.5309]
["bitfinex","SOLUSD",1718969128018,9.6,132.65,132.58,15.5309]
["bitfinex","SOLUSD",1718969128019,20.0,132.66,132.58,15.5309]
["bitfinex","SOLUSD",1718969128325,9.6,132.62,132.58,15.5309]
["bitfinex","SOLUSD",1718969131831,20.0,132.66,132.58,15.5309]
["bitfinex","SOLUSD",1718969132022,20.0,132.66,132.59,54.6]
["bitfinex","SOLUSD",1718969132219,9.6,132.64,132.59,54.6]
["bitfinex","SOLUSD",1718969132416,20.0,132.66,132.59,54.6]
["bitfinex","SOLUSD",1718969132642,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969133523,9.6,132.65,132.61,16.1614]
["bitfinex","SOLUSD",1718969133716,20.0,132.68,132.61,16.1614]
["bitfinex","SOLUSD",1718969133717,20.0,132.68,132.65,16.1614]
["bitfinex","SOLUSD",1718969133922,20.0,132.68,132.67,9.6]
["bitfinex","SOLUSD",1718969134125,9.6,132.72,132.67,9.6]
["bitfinex","SOLUSD",1718969134433,9.6,132.71,132.65,25.7614]
["bitfinex","SOLUSD",1718969135031,9.6,132.71,132.66,9.6]
["bitfinex","SOLUSD",1718969139731,9.6,132.68,132.65,16.1614]
["bitfinex","SOLUSD",1718969142930,20.0,132.73,132.65,25.7614]
["bitfinex","SOLUSD",1718969143233,20.0,132.73,132.66,6.3259]
["bitfinex","SOLUSD",1718969143427,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969143946,23.9029354,132.78,132.68,9.6]
["bitfinex","SOLUSD",1718969143947,9.6,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969144823,9.6,132.73,132.66,51.3259]
["bitfinex","SOLUSD",1718969144824,9.6,132.73,132.67,9.6]
["bitfinex","SOLUSD",1718969145225,29.92942351,132.78,132.67,9.6]
["bitfinex","SOLUSD",1718969145425,9.6,132.72,132.67,9.6]
["bitfinex","SOLUSD",1718969146126,65.0,132.77,132.67,9.6]
["bitfinex","SOLUSD",1718969146812,20.0,132.77,132.68,54.6]
["bitfinex","SOLUSD",1718969147042,9.6,132.74,132.68,54.6]
["bitfinex","SOLUSD",1718969147421,20.0,132.77,132.69,9.6]
["bitfinex","SOLUSD",1718969147627,9.6,132.74,132.7,15.6103]
["bitfinex","SOLUSD",1718969147828,9.6,132.74,132.7,16.00723429]
["bitfinex","SOLUSD",1718969148031,9.6,132.74,132.7,15.6103]
["bitfinex","SOLUSD",1718969152820,20.0,132.77,132.7,15.6103]
["bitfinex","SOLUSD",1718969153022,9.6,132.74,132.7,15.6103]
["bitfinex","SOLUSD",1718969153718,9.6,132.73,132.7,15.6103]
["bitfinex","SOLUSD",1718969154929,9.6,132.74,132.7,15.6103]
["bitfinex","SOLUSD",1718969155134,9.6,132.72,132.7,15.6103]
["bitfinex","SOLUSD",1718969157241,20.0,132.77,132.7,15.6103]
["bitfinex","SOLUSD",1718969157445,9.6,132.73,132.7,15.6103]
["bitfinex","SOLUSD",1718969160320,9.6,132.72,132.7,15.6103]
["bitfinex","SOLUSD",1718969160542,9.6,132.72,132.67,16.6652]
["bitfinex","SOLUSD",1718969160762,20.0,132.77,132.67,16.6652]
["bitfinex","SOLUSD",1718969160950,9.6,132.73,132.67,26.2652]
["bitfinex","SOLUSD",1718969161136,9.6,132.72,132.67,26.2652]
["bitfinex","SOLUSD",1718969162249,20.0,132.77,132.67,26.2652]
["bitfinex","SOLUSD",1718969162420,9.6,132.72,132.67,26.2652]
["bitfinex","SOLUSD",1718969163143,20.0,132.77,132.67,26.2652]
["bitfinex","SOLUSD",1718969163341,9.6,132.72,132.67,26.2652]
["bitfinex","SOLUSD",1718969163848,9.6,132.72,132.67,16.6652]
["bitfinex","SOLUSD",1718969165349,9.6,132.72,132.67,26.2652]
["bitfinex","SOLUSD",1718969166244,9.6,132.72,132.67,16.6652]
["bitfinex","SOLUSD",1718969167852,20.0,132.77,132.67,16.6652]
["bitfinex","SOLUSD",1718969168149,20.0,132.77,132.67,26.2652]
["bitfinex","SOLUSD",1718969168150,9.6,132.72,132.67,26.2652]
["bitfinex","SOLUSD",1718969168950,9.6,132.72,132.67,16.6652]
["bitfinex","SOLUSD",1718969170030,45.0,132.76,132.67,16.6652]
["bitfinex","SOLUSD",1718969170336,20.0,132.75,132.67,16.6652]
["bitfinex","SOLUSD",1718969170542,9.6,132.7,132.67,16.6652]
["bitfinex","SOLUSD",1718969170843,20.0,132.75,132.67,16.6652]
["bitfinex","SOLUSD",1718969171053,9.6,132.71,132.67,16.6652]
["bitfinex","SOLUSD",1718969171426,20.0,132.75,132.67,16.6652]
["bitfinex","SOLUSD",1718969171653,20.0,132.75,132.68,9.6]
["bitfinex","SOLUSD",1718969171834,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969173234,20.0,132.77,132.7,9.6]
["bitfinex","SOLUSD",1718969173435,0.8603354,132.78,132.71,24.9812]
["bitfinex","SOLUSD",1718969173659,6.0262,132.76,132.72,54.6]
["bitfinex","SOLUSD",1718969173953,6.0262,132.76,132.73,9.6]
["bitfinex","SOLUSD",1718969174330,6.0264,132.75,132.73,9.6]
["bitfinex","SOLUSD",1718969174956,6.0268,132.74,132.73,9.6]
["bitfinex","SOLUSD",1718969178130,10.4603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969178339,10.4603354,132.78,132.72,45.0]
["bitfinex","SOLUSD",1718969178544,10.4603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969178742,10.4603354,132.78,132.72,54.6]
["bitfinex","SOLUSD",1718969178954,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969180252,0.8603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969180445,0.8603354,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718969180637,10.4603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969181861,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969182941,0.8603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969183457,10.4603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969184235,0.8603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969189247,0.8603354,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718969191169,0.8603354,132.78,132.74,54.6]
["bitfinex","SOLUSD",1718969191836,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969195347,0.8603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969196440,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969199150,0.8603354,132.78,132.68,15.7063]
["bitfinex","SOLUSD",1718969199356,0.8603354,132.78,132.69,9.6]
["bitfinex","SOLUSD",1718969199357,9.6,132.75,132.69,9.6]
["bitfinex","SOLUSD",1718969199755,9.6,132.75,132.7,9.6]
["bitfinex","SOLUSD",1718969199958,9.6,132.76,132.7,9.6]
["bitfinex","SOLUSD",1718969200796,9.6,132.76,132.71,9.6]
["bitfinex","SOLUSD",1718969202273,37.3805354,132.78,132.71,9.6]
["bitfinex","SOLUSD",1718969202648,9.6,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969203670,9.6,132.77,132.72,54.6]
["bitfinex","SOLUSD",1718969204090,9.6,132.77,132.72,45.0]
["bitfinex","SOLUSD",1718969204292,9.6,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969204890,37.3805354,132.78,132.72,9.6]
["bitfinex","SOLUSD",1718969205175,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969206480,0.8603354,132.78,132.75,9.6]
["bitfinex","SOLUSD",1718969207188,0.8603354,132.78,132.73,15.242]
["bitfinex","SOLUSD",1718969207189,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969207564,0.8603354,132.78,132.73,24.842]
["bitfinex","SOLUSD",1718969207768,0.8603354,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718969208301,0.8603354,132.78,132.73,15.242]
["bitfinex","SOLUSD",1718969208486,0.8603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969209900,0.8603354,132.78,132.74,9.6]
["bitfinex","SOLUSD",1718969211283,0.8603354,132.78,132.7,15.5233]
["bitfinex","SOLUSD",1718969211487,10.4603354,132.78,132.73,9.6]
["bitfinex","SOLUSD",1718969211692,10.4603354,132.78,132.74,45.0]
["bitfinex","SOLUSD",1718969214091,9.6,132.76,132.7,24.9533]
["bitfinex","SOLUSD",1718969214272,7.3707354,132.78,132.7,24.9533]
["bitfinex","SOLUSD",1718969214477,9.6,132.75,132.7,24.9533]
["bitfinex","SOLUSD",1718969215373,9.6,132.75,132.71,45.0]
["bitfinex","SOLUSD",1718969215580,9.6,132.75,132.7,9.6]
["bitfinex","SOLUSD",1718969219379,9.6,132.75,132.69,0.17]
["bitfinex","SOLUSD",1718969219698,7.3707354,132.78,132.7,9.6]
["bitfinex","SOLUSD",1718969220280,15.7824,132.77,132.69,45.0]
["bitfinex","SOLUSD",1718969220590,9.6,132.73,132.69,45.0]
["bitfinex","SOLUSD",1718969220771,15.7092,132.73,132.64,13.99090485]
["bitfinex","SOLUSD",1718969220978,15.7092,132.73,132.67,9.6]
["bitfinex","SOLUSD",1718969221707,6.1092,132.73,132.64,12.2881]
["bitfinex","SOLUSD",1718969222003,9.6,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969223700,9.6,132.7,132.63,21.6937]
["bitfinex","SOLUSD",1718969223876,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969224300,9.6,132.7,132.64,9.6]
["bitfinex","SOLUSD",1718969224889,9.6,132.7,132.65,45.0]
["bitfinex","SOLUSD",1718969225402,9.6,132.7,132.64,9.6]
["bitfinex","SOLUSD",1718969227502,9.6,132.7,132.62,21.6942]
["bitfinex","SOLUSD",1718969227701,9.6,132.7,132.64,9.6]
["bitfinex","SOLUSD",1718969231320,6.4322,132.69,132.61,16.4995]
["bitfinex","SOLUSD",1718969231601,15.7285,132.67,132.58,13.76780485]
["bitfinex","SOLUSD",1718969231805,16.2554,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969232008,9.6,132.63,132.58,9.6]
["bitfinex","SOLUSD",1718969232303,6.6554,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969232506,6.6554,132.64,132.6,9.6]
["bitfinex","SOLUSD",1718969232705,6.6554,132.64,132.57,21.7003]
["bitfinex","SOLUSD",1718969232911,6.6554,132.64,132.6,9.6]
["bitfinex","SOLUSD",1718969233999,31.6318,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969236706,31.6318,132.67,132.61,45.0]
["bitfinex","SOLUSD",1718969236883,9.6,132.66,132.61,9.6]
["bitfinex","SOLUSD",1718969237299,22.0318,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969237512,31.6318,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969238413,9.6,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969239115,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969240024,22.0318,132.67,132.6,9.6]
["bitfinex","SOLUSD",1718969240318,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969242115,22.0318,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969242312,22.0318,132.67,132.63,9.6]
["bitfinex","SOLUSD",1718969242722,16.3701,132.7,132.63,9.6]
["bitfinex","SOLUSD",1718969243012,16.3701,132.7,132.66,9.6]
["bitfinex","SOLUSD",1718969245836,25.9701,132.7,132.65,11.10614382]
["bitfinex","SOLUSD",1718969246022,25.9701,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969246606,25.9701,132.7,132.64,45.0]
["bitfinex","SOLUSD",1718969246607,25.9701,132.7,132.64,54.6]
["bitfinex","SOLUSD",1718969247325,9.6,132.69,132.64,54.6]
["bitfinex","SOLUSD",1718969249122,16.3701,132.7,132.64,54.6]
["bitfinex","SOLUSD",1718969249423,25.9701,132.7,132.64,54.6]
["bitfinex","SOLUSD",1718969250407,6.3493,132.71,132.67,9.6]
["bitfinex","SOLUSD",1718969250605,6.3493,132.71,132.68,1.50508405]
["bitfinex","SOLUSD",1718969251024,6.3493,132.71,132.68,11.10508405]
["bitfinex","SOLUSD",1718969251227,6.3493,132.71,132.68,9.6]
["bitfinex","SOLUSD",1718969252102,6.3493,132.71,132.67,9.6]
["bitfinex","SOLUSD",1718969252406,6.3493,132.71,132.68,1.50474443]
["bitfinex","SOLUSD",1718969253012,6.3493,132.71,132.66,9.6]
["bitfinex","SOLUSD",1718969253228,6.3493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969254309,15.9493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969255018,9.6,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969256109,9.6,132.7,132.64,45.0]
["bitfinex","SOLUSD",1718969256417,9.6,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969258332,15.9493,132.71,132.63,45.17]
["bitfinex","SOLUSD",1718969258640,15.9493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969263418,15.9493,132.71,132.63,45.17]
["bitfinex","SOLUSD",1718969263946,15.9493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969264154,6.3493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969264433,9.6,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969269123,6.3493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969269333,15.9493,132.71,132.65,9.6]
["bitfinex","SOLUSD",1718969270629,9.6,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969271421,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969272725,9.6,132.69,132.63,45.0]
["bitfinex","SOLUSD",1718969273046,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969273547,6.3493,132.71,132.64,9.6]
["bitfinex","SOLUSD",1718969273755,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969273922,9.6,132.69,132.63,45.0]
["bitfinex","SOLUSD",1718969274122,16.0898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969275222,16.0898,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718969275447,16.0898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969275650,16.0898,132.68,132.64,9.6]
["bitfinex","SOLUSD",1718969276237,16.0898,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718969276238,16.0898,132.68,132.65,9.6]
["bitfinex","SOLUSD",1718969278254,16.0898,132.68,132.64,9.6]
["bitfinex","SOLUSD",1718969278556,16.0898,132.68,132.62,45.0]
["bitfinex","SOLUSD",1718969278732,16.0898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969279633,25.6898,132.68,132.61,45.17]
["bitfinex","SOLUSD",1718969279838,25.6898,132.68,132.62,9.6]
["bitfinex","SOLUSD",1718969280268,25.6898,132.68,132.61,45.17]
["bitfinex","SOLUSD",1718969280445,25.6898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969281558,16.0898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969281952,25.6898,132.68,132.61,45.0]
["bitfinex","SOLUSD",1718969282160,25.6898,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969282339,25.6898,132.68,132.62,9.6]
["bitfinex","SOLUSD",1718969282957,9.6,132.66,132.61,9.6]
["bitfinex","SOLUSD",1718969283135,9.6,132.66,132.6,45.0]
["bitfinex","SOLUSD",1718969283457,9.6,132.66,132.6,9.6]
["bitfinex","SOLUSD",1718969283660,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969284457,9.6,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718969284661,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969284956,9.6,132.65,132.59,54.6]
["bitfinex","SOLUSD",1718969285335,6.2418,132.67,132.59,9.6]
["bitfinex","SOLUSD",1718969285547,20.0,132.66,132.59,9.6]
["bitfinex","SOLUSD",1718969286340,29.6,132.66,132.6,9.6]
["bitfinex","SOLUSD",1718969286547,29.6,132.66,132.61,9.6]
["bitfinex","SOLUSD",1718969286843,29.6,132.66,132.6,9.6]
["bitfinex","SOLUSD",1718969287050,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969287642,20.0,132.66,132.6,9.6]
["bitfinex","SOLUSD",1718969287836,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969292471,9.6,132.65,132.56,16.0898]
["bitfinex","SOLUSD",1718969292646,20.0,132.66,132.59,9.6]
["bitfinex","SOLUSD",1718969296048,15.9688,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969296243,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969297158,9.6,132.61,132.54,15.4511]
["bitfinex","SOLUSD",1718969297464,25.2409,132.6,132.54,9.6]
["bitfinex","SOLUSD",1718969298655,25.2409,132.6,132.51,47.4118]
["bitfinex","SOLUSD",1718969298849,9.6,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969299051,9.6,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718969299250,9.6,132.58,132.49,31.4406]
["bitfinex","SOLUSD",1718969299453,9.6,132.58,132.52,9.6]
["bitfinex","SOLUSD",1718969300043,9.6,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969300449,15.6409,132.6,132.49,44.5506]
["bitfinex","SOLUSD",1718969300663,15.6409,132.6,132.56,9.6]
["bitfinex","SOLUSD",1718969301648,6.3688,132.62,132.59,9.6]
["bitfinex","SOLUSD",1718969301950,6.3688,132.62,132.58,9.6]
["bitfinex","SOLUSD",1718969302375,15.9688,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969304166,6.3688,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969307249,6.3688,132.62,132.58,9.6]
["bitfinex","SOLUSD",1718969309064,6.3688,132.62,132.53,15.0789]
["bitfinex","SOLUSD",1718969309272,6.3688,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969309273,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969309642,9.6,132.61,132.55,9.6]
["bitfinex","SOLUSD",1718969310545,9.6,132.61,132.52,22.2743]
["bitfinex","SOLUSD",1718969310752,9.6,132.61,132.55,9.6]
["bitfinex","SOLUSD",1718969311073,9.6,132.61,132.51,44.437]
["bitfinex","SOLUSD",1718969311247,9.6,132.6,132.55,9.6]
["bitfinex","SOLUSD",1718969311452,9.6,132.6,132.54,9.6]
["bitfinex","SOLUSD",1718969311656,9.6,132.59,132.51,16.2377]
["bitfinex","SOLUSD",1718969311852,9.6,132.59,132.5,15.8686]
["bitfinex","SOLUSD",1718969312062,9.6,132.59,132.53,9.6]
["bitfinex","SOLUSD",1718969312248,6.3688,132.62,132.54,9.6]
["bitfinex","SOLUSD",1718969312449,9.6,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718969313569,9.6,132.59,132.53,9.6]
["bitfinex","SOLUSD",1718969314646,9.6,132.59,132.5,37.7747]
["bitfinex","SOLUSD",1718969314871,9.6,132.59,132.53,9.6]
["bitfinex","SOLUSD",1718969316472,9.6,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718969318547,20.0,132.61,132.54,9.6]
["bitfinex","SOLUSD",1718969318753,9.6,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718969319662,20.0,132.61,132.54,9.6]
["bitfinex","SOLUSD",1718969319861,9.6,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718969320973,31.1816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969321178,31.1816,132.58,132.51,45.17]
["bitfinex","SOLUSD",1718969321473,31.1816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969323283,31.1816,132.58,132.51,45.17]
["bitfinex","SOLUSD",1718969323661,31.1816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969323865,21.5816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969324158,31.1816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969324483,21.5816,132.58,132.53,9.6]
["bitfinex","SOLUSD",1718969325565,21.5816,132.58,132.51,45.17]
["bitfinex","SOLUSD",1718969325786,20.0,132.61,132.51,54.77]
["bitfinex","SOLUSD",1718969325990,20.0,132.61,132.57,9.6]
["bitfinex","SOLUSD",1718969326358,23.1278,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969326879,23.1278,132.62,132.58,9.6]
["bitfinex","SOLUSD",1718969331455,15.93,132.65,132.56,6.0349]
["bitfinex","SOLUSD",1718969331661,22.2859,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969333676,22.2859,132.65,132.57,0.17]
["bitfinex","SOLUSD",1718969333874,22.2859,132.65,132.56,45.34]
["bitfinex","SOLUSD",1718969334078,22.2859,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969335096,22.2859,132.65,132.56,45.34]
["bitfinex","SOLUSD",1718969335397,22.2859,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969337485,22.2859,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969337667,22.2859,132.65,132.61,45.0]
["bitfinex","SOLUSD",1718969339183,22.2859,132.65,132.61,54.6]
["bitfinex","SOLUSD",1718969339482,22.2859,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969340061,22.2859,132.65,132.56,0.34]
["bitfinex","SOLUSD",1718969340267,22.2859,132.65,132.56,45.34]
["bitfinex","SOLUSD",1718969340467,31.8859,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969341681,22.2859,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969343874,22.2859,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969344277,22.2859,132.65,132.62,9.6]
["bitfinex","SOLUSD",1718969345785,22.2859,132.65,132.58,15.6339]
["bitfinex","SOLUSD",1718969345990,23.2361,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969346367,32.8361,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969347193,23.2361,132.68,132.64,9.6]
["bitfinex","SOLUSD",1718969347387,23.2361,132.68,132.6,16.4577]
["bitfinex","SOLUSD",1718969347688,23.2361,132.68,132.64,9.6]
["bitfinex","SOLUSD",1718969348668,23.2361,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718969348876,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969349766,9.6,132.67,132.61,45.0]
["bitfinex","SOLUSD",1718969350074,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969350275,23.2361,132.68,132.63,54.6]
["bitfinex","SOLUSD",1718969350482,23.2361,132.68,132.64,9.6]
["bitfinex","SOLUSD",1718969350970,23.2361,132.68,132.61,45.17]
["bitfinex","SOLUSD",1718969351180,23.2361,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969351391,32.8361,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969351793,23.2361,132.68,132.61,9.6]
["bitfinex","SOLUSD",1718969351982,9.6,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969352897,23.2361,132.68,132.61,9.6]
["bitfinex","SOLUSD",1718969353073,9.6,132.65,132.6,54.6]
["bitfinex","SOLUSD",1718969353795,9.6,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969354390,9.6,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969354592,9.6,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969355199,23.2361,132.68,132.59,9.6]
["bitfinex","SOLUSD",1718969355375,9.6,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969355576,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969356386,9.6,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969356995,6.6247,132.64,132.55,6.0352]
["bitfinex","SOLUSD",1718969357187,22.7701,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969364398,22.7701,132.64,132.6,54.6]
["bitfinex","SOLUSD",1718969364707,22.7701,132.64,132.6,9.6]
["bitfinex","SOLUSD",1718969369804,22.7701,132.64,132.56,45.17]
["bitfinex","SOLUSD",1718969370017,22.7701,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969371190,22.7701,132.64,132.61,9.6]
["bitfinex","SOLUSD",1718969380115,41.0487,132.67,132.58,9.6]
["bitfinex","SOLUSD",1718969380293,21.0487,132.67,132.63,9.6]
["bitfinex","SOLUSD",1718969380489,21.0487,132.67,132.64,9.6]
["bitfinex","SOLUSD",1718969380687,6.0223,132.67,132.65,9.6]
["bitfinex","SOLUSD",1718969382689,25.4558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969384084,15.8558,132.7,132.66,9.6]
["bitfinex","SOLUSD",1718969384291,15.8558,132.7,132.61,0.17]
["bitfinex","SOLUSD",1718969384292,15.8558,132.7,132.67,9.6]
["bitfinex","SOLUSD",1718969388505,15.8558,132.7,132.66,9.6]
["bitfinex","SOLUSD",1718969388691,25.4558,132.7,132.62,16.2379]
["bitfinex","SOLUSD",1718969388891,25.4558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969389092,25.4558,132.7,132.63,0.17]
["bitfinex","SOLUSD",1718969389292,15.8558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969392023,15.8558,132.7,132.66,9.6]
["bitfinex","SOLUSD",1718969394320,9.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969395621,9.6,132.68,132.58,61.71520485]
["bitfinex","SOLUSD",1718969395840,9.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969396122,15.8558,132.7,132.63,9.6]
["bitfinex","SOLUSD",1718969397110,15.8558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969397405,25.4558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969397813,15.8558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969398516,25.4558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969400023,25.4558,132.7,132.64,9.6]
["bitfinex","SOLUSD",1718969400222,25.4558,132.7,132.59,6.3734]
["bitfinex","SOLUSD",1718969400429,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969404410,9.6,132.69,132.63,9.6]
["bitfinex","SOLUSD",1718969404625,9.6,132.69,132.59,6.2034]
["bitfinex","SOLUSD",1718969404810,9.6,132.69,132.63,9.6]
["bitfinex","SOLUSD",1718969406630,15.8558,132.7,132.63,9.6]
["bitfinex","SOLUSD",1718969406805,20.0,132.69,132.64,54.6]
["bitfinex","SOLUSD",1718969407123,20.0,132.69,132.65,9.6]
["bitfinex","SOLUSD",1718969407732,25.4558,132.7,132.65,9.6]
["bitfinex","SOLUSD",1718969409409,15.8558,132.7,132.59,16.0258]
["bitfinex","SOLUSD",1718969409605,9.6,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718969409806,9.6,132.69,132.64,9.6]
["bitfinex","SOLUSD",1718969410026,9.6,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718969410338,9.6,132.69,132.63,9.6]
["bitfinex","SOLUSD",1718969411209,9.6,132.66,132.58,23.31520485]
["bitfinex","SOLUSD",1718969411404,9.6,132.66,132.6,9.6]
["bitfinex","SOLUSD",1718969412003,16.3452,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969412201,9.6,132.66,132.61,9.6]
["bitfinex","SOLUSD",1718969414309,16.3452,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969414522,25.9452,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969414725,25.9452,132.67,132.63,9.6]
["bitfinex","SOLUSD",1718969414726,16.3452,132.67,132.63,9.6]
["bitfinex","SOLUSD",1718969414913,16.3452,132.67,132.65,9.6]
["bitfinex","SOLUSD",1718969415313,6.4857,132.68,132.65,9.6]
["bitfinex","SOLUSD",1718969417339,15.1738,132.7,132.66,54.6]
["bitfinex","SOLUSD",1718969417640,15.1738,132.7,132.66,9.6]
["bitfinex","SOLUSD",1718969420328,16.2027,132.73,132.69,9.6]
["bitfinex","SOLUSD",1718969420534,6.1147,132.74,132.71,9.6]
["bitfinex","SOLUSD",1718969420832,6.1147,132.74,132.67,45.17]
["bitfinex","SOLUSD",1718969420833,6.1147,132.74,132.72,9.6]
["bitfinex","SOLUSD",1718969421048,6.1147,132.74,132.71,9.6]
["bitfinex","SOLUSD",1718969423333,6.1147,132.74,132.7,9.6]
["bitfinex","SOLUSD",1718969423533,6.1147,132.74,132.62,21.1055]
["bitfinex","SOLUSD",1718969423728,9.6,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969424331,6.1147,132.74,132.7,9.6]
["bitfinex","SOLUSD",1718969425024,6.1147,132.74,132.71,9.6]
["bitfinex","SOLUSD",1718969427447,6.1147,132.74,132.68,6.0294]
["bitfinex","SOLUSD",1718969427653,6.1147,132.74,132.71,9.6]
["bitfinex","SOLUSD",1718969427843,6.1147,132.74,132.72,9.6]
["bitfinex","SOLUSD",1718969428043,25.8027,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969428226,31.9721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969428423,22.3721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969428629,22.3721,132.77,132.69,45.34]
["bitfinex","SOLUSD",1718969428630,22.3721,132.77,132.73,9.6]
["bitfinex","SOLUSD",1718969430149,22.3721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969430329,22.3721,132.77,132.7,9.6]
["bitfinex","SOLUSD",1718969430330,9.6,132.75,132.7,9.6]
["bitfinex","SOLUSD",1718969430738,9.6,132.76,132.71,9.6]
["bitfinex","SOLUSD",1718969432931,22.3721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969433152,31.9721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969433469,31.9721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969434153,31.9721,132.77,132.68,6.0294]
["bitfinex","SOLUSD",1718969434355,31.9721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969435053,22.3721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969435353,9.6,132.76,132.71,9.6]
["bitfinex","SOLUSD",1718969436451,31.9721,132.77,132.72,0.58563256]
["bitfinex","SOLUSD",1718969436633,31.9721,132.77,132.72,10.18563256]
["bitfinex","SOLUSD",1718969436833,31.9721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969443354,22.3721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969447165,22.3721,132.77,132.69,45.0]
["bitfinex","SOLUSD",1718969447166,9.6,132.76,132.69,45.0]
["bitfinex","SOLUSD",1718969447361,22.3721,132.77,132.7,54.6]
["bitfinex","SOLUSD",1718969447553,9.6,132.75,132.7,9.6]
["bitfinex","SOLUSD",1718969449262,22.3721,132.77,132.7,9.6]
["bitfinex","SOLUSD",1718969452344,22.3721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969452662,31.9721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969453774,31.9721,132.77,132.69,6.0288]
["bitfinex","SOLUSD",1718969453952,31.9721,132.77,132.71,9.6]
["bitfinex","SOLUSD",1718969454468,31.9721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969454659,22.3721,132.77,132.73,9.6]
["bitfinex","SOLUSD",1718969456072,22.3721,132.77,132.72,9.6]
["bitfinex","SOLUSD",1718969458670,9.6,132.74,132.66,16.2027]
["bitfinex","SOLUSD",1718969458861,122.3721,132.77,132.68,9.6]
["bitfinex","SOLUSD",1718969459069,9.6,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969460956,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969461165,9.6,132.74,132.69,9.6]
["bitfinex","SOLUSD",1718969461382,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969462675,122.3721,132.77,132.68,9.6]
["bitfinex","SOLUSD",1718969462881,9.6,132.74,132.69,9.6]
["bitfinex","SOLUSD",1718969463879,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969464776,9.6,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969464959,9.6,132.74,132.68,9.6]
["bitfinex","SOLUSD",1718969465759,6.2892,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969465960,21.5592,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969466157,31.1592,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969466585,31.1592,132.73,132.64,16.0706]
["bitfinex","SOLUSD",1718969466759,9.6,132.72,132.65,45.0]
["bitfinex","SOLUSD",1718969466958,9.6,132.71,132.66,9.6]
["bitfinex","SOLUSD",1718969467779,9.6,132.72,132.67,9.6]
["bitfinex","SOLUSD",1718969468581,9.6,132.72,132.65,45.0]
["bitfinex","SOLUSD",1718969468785,9.6,132.72,132.67,9.6]
["bitfinex","SOLUSD",1718969470683,31.1592,132.73,132.68,9.6]
["bitfinex","SOLUSD",1718969473287,31.1592,132.73,132.64,45.0]
["bitfinex","SOLUSD",1718969473495,9.6,132.72,132.61,16.5139]
["bitfinex","SOLUSD",1718969473801,9.6,132.67,132.58,22.4055]
["bitfinex","SOLUSD",1718969474085,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969474996,9.6,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969475288,9.6,132.68,132.62,9.6]
["bitfinex","SOLUSD",1718969475486,9.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969475903,21.6931,132.69,132.63,9.6]
["bitfinex","SOLUSD",1718969476201,29.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969476775,20.0,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969476980,29.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969477191,20.0,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969477769,29.6,132.68,132.63,9.6]
["bitfinex","SOLUSD",1718969479485,29.6,132.68,132.62,9.6]
["bitfinex","SOLUSD",1718969480789,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969481590,9.6,132.67,132.61,9.6]
["bitfinex","SOLUSD",1718969482372,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969482567,29.6,132.68,132.62,9.6]
["bitfinex","SOLUSD",1718969483978,9.6,132.67,132.62,9.6]
["bitfinex","SOLUSD",1718969486893,20.0,132.68,132.58,54.7718]
["bitfinex","SOLUSD",1718969487107,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969487475,9.6,132.65,132.59,54.6]
["bitfinex","SOLUSD",1718969488498,9.6,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969490095,15.8917,132.66,132.55,23.30239385]
["bitfinex","SOLUSD",1718969490307,6.6594,132.64,132.57,9.6]
["bitfinex","SOLUSD",1718969490478,6.6594,132.64,132.56,9.6]
["bitfinex","SOLUSD",1718969490479,26.0064,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969490678,26.0064,132.62,132.53,6.036]
["bitfinex","SOLUSD",1718969490878,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969491982,16.4064,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969492199,26.0064,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969492679,9.6,132.59,132.54,9.6]
["bitfinex","SOLUSD",1718969494500,9.6,132.6,132.55,9.6]
["bitfinex","SOLUSD",1718969496907,9.6,132.6,132.52,6.0368]
["bitfinex","SOLUSD",1718969497089,6.3294,132.61,132.54,9.6]
["bitfinex","SOLUSD",1718969497417,6.3294,132.61,132.49,19.47710991]
["bitfinex","SOLUSD",1718969497418,16.15,132.6,132.49,19.47710991]
["bitfinex","SOLUSD",1718969497582,9.6,132.56,132.51,9.6]
["bitfinex","SOLUSD",1718969498395,15.7736,132.57,132.51,9.6]
["bitfinex","SOLUSD",1718969498704,15.7736,132.57,132.52,9.6]
["bitfinex","SOLUSD",1718969498895,9.6,132.56,132.51,9.6]
["bitfinex","SOLUSD",1718969499811,9.6,132.56,132.49,16.4957]
["bitfinex","SOLUSD",1718969500011,9.6,132.56,132.51,9.6]
["bitfinex","SOLUSD",1718969500594,9.6,132.55,132.46,37.4962]
["bitfinex","SOLUSD",1718969500904,9.6,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969501887,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969503107,25.1207,132.55,132.46,21.3462]
["bitfinex","SOLUSD",1718969503108,9.6,132.54,132.46,21.3462]
["bitfinex","SOLUSD",1718969503292,9.6,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969504495,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969505610,25.1207,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969505791,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969505991,15.5207,132.55,132.49,9.6]
["bitfinex","SOLUSD",1718969506307,9.6,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969506911,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969508192,15.5207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969508397,15.5207,132.55,132.52,9.6]
["bitfinex","SOLUSD",1718969509099,15.5207,132.55,132.51,9.6]
["bitfinex","SOLUSD",1718969509297,15.5207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969510492,25.1207,132.55,132.49,9.6]
["bitfinex","SOLUSD",1718969510692,25.1207,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969510893,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969513407,25.1207,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969513733,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969515034,25.1207,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969515221,25.1207,132.55,132.49,9.6]
["bitfinex","SOLUSD",1718969515605,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969517824,15.5207,132.55,132.52,9.6]
["bitfinex","SOLUSD",1718969518530,15.5207,132.55,132.51,9.6]
["bitfinex","SOLUSD",1718969519405,25.1207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969521211,15.5207,132.55,132.52,9.6]
["bitfinex","SOLUSD",1718969521636,15.5207,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969521906,15.5207,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969524234,15.5207,132.55,132.47,45.0]
["bitfinex","SOLUSD",1718969524423,9.6,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718969524727,9.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718969524914,9.6,132.52,132.47,9.6]
["bitfinex","SOLUSD",1718969525522,9.6,132.51,132.46,9.6]
["bitfinex","SOLUSD",1718969526024,9.6,132.51,132.43,6.0407]
["bitfinex","SOLUSD",1718969526025,9.6,132.52,132.47,9.6]
["bitfinex","SOLUSD",1718969526731,26.4506,132.54,132.47,9.6]
["bitfinex","SOLUSD",1718969526935,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969527306,9.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718969527509,9.6,132.52,132.47,9.6]
["bitfinex","SOLUSD",1718969528414,9.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718969528618,26.4506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969528831,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969529732,26.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969529917,26.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969532507,26.4506,132.54,132.46,6.0394]
["bitfinex","SOLUSD",1718969532508,26.4506,132.54,132.51,9.6]
["bitfinex","SOLUSD",1718969532921,26.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969533123,26.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969538330,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969539510,9.6,132.53,132.44,38.4]
["bitfinex","SOLUSD",1718969539735,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969540336,9.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718969540839,36.0506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969541934,26.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969542137,26.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969542523,36.0506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969543433,26.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969544724,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969545534,9.6,132.53,132.47,9.6]
["bitfinex","SOLUSD",1718969546731,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969547321,26.4506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969547644,36.0506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969548738,9.6,132.53,132.48,9.6]
["bitfinex","SOLUSD",1718969550846,26.4506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969551031,36.0506,132.54,132.48,9.6]
["bitfinex","SOLUSD",1718969551642,6.4506,132.54,132.45,45.17]
["bitfinex","SOLUSD",1718969551848,6.4506,132.54,132.51,9.6]
["bitfinex","SOLUSD",1718969557342,6.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969561232,6.4506,132.54,132.46,22.3094]
["bitfinex","SOLUSD",1718969561443,6.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969562562,6.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969563635,6.4506,132.54,132.51,9.6]
["bitfinex","SOLUSD",1718969566074,6.4506,132.54,132.47,0.17]
["bitfinex","SOLUSD",1718969566260,6.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969568764,6.4506,132.54,132.49,9.6]
["bitfinex","SOLUSD",1718969569637,6.4506,132.54,132.51,9.6]
["bitfinex","SOLUSD",1718969572564,6.4506,132.54,132.5,9.6]
["bitfinex","SOLUSD",1718969573163,15.1501,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718969573362,6.4357,132.61,132.58,9.6]
["bitfinex","SOLUSD",1718969573568,6.4357,132.61,132.59,9.6]
["bitfinex","SOLUSD",1718969573749,15.0897,132.63,132.59,9.6]
["bitfinex","SOLUSD",1718969574559,15.0897,132.63,132.58,9.6]
["bitfinex","SOLUSD",1718969575239,15.0897,132.63,132.55,0.17]
["bitfinex","SOLUSD",1718969575445,24.6897,132.63,132.58,9.6]
["bitfinex","SOLUSD",1718969577560,15.0897,132.63,132.53,15.9207]
["bitfinex","SOLUSD",1718969577744,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969577948,9.6,132.61,132.53,15.9207]
["bitfinex","SOLUSD",1718969578165,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969578369,9.6,132.61,132.55,9.6]
["bitfinex","SOLUSD",1718969579870,9.6,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969580174,9.6,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969580379,9.6,132.62,132.53,21.9569]
["bitfinex","SOLUSD",1718969580671,9.6,132.62,132.57,9.6]
["bitfinex","SOLUSD",1718969581052,9.6,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969581651,15.0897,132.63,132.54,45.0]
["bitfinex","SOLUSD",1718969581652,9.6,132.61,132.54,45.0]
["bitfinex","SOLUSD",1718969581954,15.0897,132.63,132.56,9.6]
["bitfinex","SOLUSD",1718969582164,20.0,132.62,132.56,9.6]
["bitfinex","SOLUSD",1718969583066,6.4696,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969583276,9.6,132.6,132.55,9.6]
["bitfinex","SOLUSD",1718969583850,9.6,132.6,132.54,45.0]
["bitfinex","SOLUSD",1718969584158,9.6,132.6,132.55,9.6]
["bitfinex","SOLUSD",1718969584370,16.0696,132.61,132.56,9.6]
["bitfinex","SOLUSD",1718969589974,9.6,132.58,132.49,23.62219385]
["bitfinex","SOLUSD",1718969590183,9.6,132.57,132.49,15.8883]
["bitfinex","SOLUSD",1718969590382,26.2647,132.56,132.46,35.6598]
["bitfinex","SOLUSD",1718969590673,9.6,132.55,132.49,9.6]
["bitfinex","SOLUSD",1718969592464,35.8647,132.56,132.51,9.6]
["bitfinex","SOLUSD",1718969594282,35.8647,132.56,132.46,15.6598]
["bitfinex","SOLUSD",1718969594465,26.2647,132.56,132.47,45.17]
["bitfinex","SOLUSD",1718969594784,26.2647,132.56,132.5,9.6]
["bitfinex","SOLUSD",1718969595877,9.6,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969596085,9.6,132.55,132.47,45.17]
["bitfinex","SOLUSD",1718969596259,9.6,132.55,132.5,9.6]
["bitfinex","SOLUSD",1718969597167,26.2647,132.56,132.47,45.17]
["bitfinex","SOLUSD",1718969597369,6.2647,132.56,132.52,9.6]
["bitfinex","SOLUSD",1718969598359,21.9735,132.59,132.53,9.6]
["bitfinex","SOLUSD",1718969598565,20.0,132.58,132.54,9.6]
["bitfinex","SOLUSD",1718969599186,20.0,132.58,132.52,9.6]
["bitfinex","SOLUSD",1718969599187,29.6,132.58,132.52,9.6]
["bitfinex","SOLUSD",1718969599484,9.6,132.57,132.52,9.6]
["bitfinex","SOLUSD",1718969599685,9.6,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718969600186,9.6,132.56,132.51,9.6]
["bitfinex","SOLUSD",1718969600587,9.6,132.57,132.52,9.6]
["bitfinex","SOLUSD",1718969600782,20.0,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718969601089,21.9735,132.59,132.55,9.6]
["bitfinex","SOLUSD",1718969601381,21.9735,132.59,132.51,38.4]
["bitfinex","SOLUSD",1718969601382,21.9735,132.59,132.56,9.6]
["bitfinex","SOLUSD",1718969601590,6.0211,132.59,132.56,9.6]
["bitfinex","SOLUSD",1718969602986,21.5692,132.65,132.58,9.6]
["bitfinex","SOLUSD",1718969603178,21.5692,132.65,132.61,9.6]
["bitfinex","SOLUSD",1718969603482,31.1692,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969604161,21.5692,132.65,132.59,9.6]
["bitfinex","SOLUSD",1718969604361,21.5692,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718969604362,9.6,132.64,132.58,9.6]
["bitfinex","SOLUSD",1718969604864,9.6,132.64,132.59,9.6]
["bitfinex","SOLUSD",1718969605067,31.1692,132.65,132.6,9.6]
["bitfinex","SOLUSD",1718969605594,21.5692,132.65,132.55,45.17]
["bitfinex","SOLUSD",1718969606188,21.5692,132.65,132.55,51.2052]
["bitfinex","SOLUSD",1718969606391,21.5692,132.65,132.56,6.0349]
["bitfinex","SOLUSD",1718969606691,21.5692,132.65,132.57,45.0]
["bitfinex","SOLUSD",1718969608390,21.5692,132.65,132.56,45.0]
["bitfinex","SOLUSD",1718969608689,21.5692,132.65,132.57,0.17]
["bitfinex","SOLUSD",1718969609391,21.5692,132.65,132.57,28.9]
["bitfinex","SOLUSD",1718969609572,21.5692,132.65,132.58,51.2039]
["bitfinex","SOLUSD",1718969609889,22.4075,132.68,132.59,6.2036]
["bitfinex","SOLUSD",1718969610384,22.4075,132.68,132.6,45.0]
["bitfinex","SOLUSD",1718969611587,22.4075,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718969612003,22.4075,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718969612295,177.7227,132.72,132.63,79.9316]
["bitfinex","SOLUSD",1718969612296,15.72,132.71,132.63,79.9316]
["bitfinex","SOLUSD",1718969612884,15.72,132.71,132.63,73.9]
["bitfinex","SOLUSD",1718969613697,15.72,132.71,132.63,45.0]
["bitfinex","SOLUSD",1718969613874,15.72,132.71,132.62,45.0]
["bitfinex","SOLUSD",1718969615596,106.5836,132.69,132.58,16.204]
["bitfinex","SOLUSD",1718969615776,36.5646,132.68,132.58,16.204]
["bitfinex","SOLUSD",1718969616498,6.2074,132.66,132.55,15.8755]
["bitfinex","SOLUSD",1718969616702,6.2074,132.66,132.51,49.966]
["bitfinex","SOLUSD",1718969616703,136.1468,132.65,132.52,6.0366]
["bitfinex","SOLUSD",1718969620018,20.0,132.63,132.52,34.7667]
["bitfinex","SOLUSD",1718969620722,6.1045,132.62,132.52,28.73]
["bitfinex","SOLUSD",1718969620905,6.1045,132.62,132.53,45.17]
["bitfinex","SOLUSD",1718969621393,6.1045,132.62,132.54,6.0356]
["bitfinex","SOLUSD",1718969621711,6.1045,132.62,132.55,45.17]
["bitfinex","SOLUSD",1718969621920,6.1045,132.62,132.55,45.0]
["bitfinex","SOLUSD",1718969622224,16.1468,132.65,132.58,6.0338]
["bitfinex","SOLUSD",1718969622225,22.1523,132.65,132.58,6.0338]
["bitfinex","SOLUSD",1718969622514,22.1523,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718969623021,22.1523,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718969623209,22.1523,132.65,132.57,45.0]
["bitfinex","SOLUSD",1718969624118,22.1523,132.65,132.57,51.0345]
["bitfinex","SOLUSD",1718969624419,22.1523,132.65,132.58,6.034]
["bitfinex","SOLUSD",1718969624598,22.1523,132.65,132.59,45.17]
["bitfinex","SOLUSD",1718969626694,22.1523,132.65,132.59,0.17]
["bitfinex","SOLUSD",1718969626894,22.1523,132.65,132.6,45.0]
["bitfinex","SOLUSD",1718969627124,22.1523,132.65,132.59,0.17]
["bitfinex","SOLUSD",1718969628692,22.1523,132.65,132.58,45.0]
["bitfinex","SOLUSD",1718969628888,22.1523,132.65,132.57,51.0345]
["bitfinex","SOLUSD",1718969629213,22.1523,132.65,132.58,6.034]
["bitfinex","SOLUSD",1718969629400,22.1523,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718969630516,22.1523,132.65,132.6,0.85365861]
["bitfinex","SOLUSD",1718969633327,22.1523,132.65,132.61,0.17]
["bitfinex","SOLUSD",1718969633817,22.1523,132.65,132.6,0.17]
["bitfinex","SOLUSD",1718969634294,22.1523,132.65,132.59,45.0]
["bitfinex","SOLUSD",1718969634507,22.1523,132.65,132.54,20.0]
["bitfinex","SOLUSD",1718969634812,22.1523,132.65,132.53,49.7931]
["bitfinex","SOLUSD",1718969634991,20.0,132.64,132.53,49.7931]
["bitfinex","SOLUSD",1718969635924,20.0,132.64,132.54,0.17]
["bitfinex","SOLUSD",1718969636090,20.0,132.64,132.5,44.3623]
["bitfinex","SOLUSD",1718969636091,15.6516,132.62,132.5,44.3623]
["bitfinex","SOLUSD",1718969636297,20.0,132.61,132.5,44.3623]
["bitfinex","SOLUSD",1718969636594,20.0,132.61,132.5,70.3998]
["bitfinex","SOLUSD",1718969636807,6.4085,132.6,132.5,64.3623]
["bitfinex","SOLUSD",1718969637001,6.4085,132.6,132.5,44.3623]
["bitfinex","SOLUSD",1718969637212,6.4085,132.6,132.5,50.3999]
["bitfinex","SOLUSD",1718969637801,6.4085,132.6,132.5,44.3623]
["bitfinex","SOLUSD",1718969638116,15.0755,132.59,132.5,28.73]
["bitfinex","SOLUSD",1718969639817,15.0755,132.59,132.51,45.17]
["bitfinex","SOLUSD",1718969640121,6.3254,132.58,132.47,27.73389385]
["bitfinex","SOLUSD",1718969640308,6.3254,132.58,132.45,17.61112754]
["bitfinex","SOLUSD",1718969640309,6.3254,132.56,132.45,28.73]
["bitfinex","SOLUSD",1718969640703,6.3254,132.56,132.46,6.0395]
["bitfinex","SOLUSD",1718969640923,6.3254,132.56,132.45,28.73]
["bitfinex","SOLUSD",1718969641113,6.3254,132.56,132.46,6.0393]
["bitfinex","SOLUSD",1718969641705,6.3254,132.56,132.45,34.7698]
["bitfinex","SOLUSD",1718969642312,20.0,132.55,132.45,28.73]
["bitfinex","SOLUSD",1718969643300,20.0,132.55,132.44,6.0402]
["bitfinex","SOLUSD",1718969643301,22.5323,132.54,132.43,6.0408]
["bitfinex","SOLUSD",1718969643495,20.0,132.53,132.42,28.73]
["bitfinex","SOLUSD",1718969643913,20.0,132.53,132.44,6.0402]
["bitfinex","SOLUSD",1718969644120,20.0,132.53,132.43,6.0407]
["bitfinex","SOLUSD",1718969644697,20.0,132.53,132.44,45.0]
["bitfinex","SOLUSD",1718969646402,20.0,132.53,132.45,0.17]
["bitfinex","SOLUSD",1718969646717,20.0,132.53,132.44,51.0402]
["bitfinex","SOLUSD",1718969646718,6.6212,132.52,132.44,45.0]
["bitfinex","SOLUSD",1718969646925,6.6212,132.52,132.42,28.73]
["bitfinex","SOLUSD",1718969646926,35.1506,132.51,132.42,28.73]
["bitfinex","SOLUSD",1718969648104,6.1054,132.5,132.38,30.259027]
["bitfinex","SOLUSD",1718969648425,6.1054,132.48,132.38,36.301927]
["bitfinex","SOLUSD",1718969648626,6.1054,132.48,132.39,6.0427]
["bitfinex","SOLUSD",1718969650404,6.1054,132.48,132.38,6.0429]
["bitfinex","SOLUSD",1718969650621,6.1054,132.48,132.39,6.2127]
["bitfinex","SOLUSD",1718969650924,6.1054,132.48,132.4,0.17]
["bitfinex","SOLUSD",1718969651305,6.1054,132.48,132.39,45.34]
["bitfinex","SOLUSD",1718969652316,6.1054,132.48,132.39,51.3827]
["bitfinex","SOLUSD",1718969652511,6.1054,132.48,132.39,45.34]
["bitfinex","SOLUSD",1718969652716,6.1054,132.48,132.39,0.34]
["bitfinex","SOLUSD",1718969655204,6.1054,132.48,132.4,28.73]
["bitfinex","SOLUSD",1718969655405,6.1054,132.48,132.41,45.34]
["bitfinex","SOLUSD",1718969655930,6.1054,132.48,132.41,51.3816]
["bitfinex","SOLUSD",1718969656135,6.1054,132.48,132.41,45.34]
["bitfinex","SOLUSD",1718969657120,6.1054,132.48,132.41,51.3816]
["bitfinex","SOLUSD",1718969657309,6.1054,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718969657512,6.1054,132.48,132.43,45.34]
["bitfinex","SOLUSD",1718969659033,6.1054,132.48,132.43,74.07]
["bitfinex","SOLUSD",1718969660124,6.1054,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718969660330,15.7103,132.49,132.45,45.17]
["bitfinex","SOLUSD",1718969660534,6.359,132.51,132.46,34.9393]
["bitfinex","SOLUSD",1718969660841,6.359,132.51,132.47,45.17]
["bitfinex","SOLUSD",1718969661734,6.359,132.51,132.47,0.17]
["bitfinex","SOLUSD",1718969662924,441.23,132.65,132.47,28.9]
["bitfinex","SOLUSD",1718969662925,6.223,132.54,132.47,28.9]
["bitfinex","SOLUSD",1718969663122,6.223,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718969663425,6.223,132.54,132.5,46.84513495]
["bitfinex","SOLUSD",1718969663620,6.223,132.54,132.5,45.34]
["bitfinex","SOLUSD",1718969663827,6.223,132.54,132.51,45.0]
["bitfinex","SOLUSD",1718969664020,6.223,132.54,132.49,45.0]
["bitfinex","SOLUSD",1718969664345,6.223,132.54,132.43,30.306]
["bitfinex","SOLUSD",1718969664346,6.223,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718969664721,6.223,132.54,132.47,45.0]
["bitfinex","SOLUSD",1718969664922,6.223,132.54,132.46,45.34]
["bitfinex","SOLUSD",1718969665137,6.223,132.54,132.46,6.3794]
["bitfinex","SOLUSD",1718969665335,6.223,132.54,132.47,45.0]
["bitfinex","SOLUSD",1718969665842,6.223,132.54,132.46,45.34]
["bitfinex","SOLUSD",1718969666443,6.223,132.54,132.46,51.3794]
["bitfinex","SOLUSD",1718969667326,35.1394,132.53,132.39,15.167]
["bitfinex","SOLUSD",1718969667531,6.1883,132.52,132.41,28.73]
["bitfinex","SOLUSD",1718969667824,6.1883,132.52,132.43,6.0408]
["bitfinex","SOLUSD",1718969668439,6.1883,132.52,132.42,6.0411]
["bitfinex","SOLUSD",1718969668648,6.1883,132.52,132.43,0.17]
["bitfinex","SOLUSD",1718969668831,6.1883,132.52,132.43,0.34]
["bitfinex","SOLUSD",1718969669229,6.1883,132.52,132.43,45.34]
["bitfinex","SOLUSD",1718969669839,6.1883,132.52,132.43,51.3808]
["bitfinex","SOLUSD",1718969670045,6.1883,132.52,132.43,45.34]
["bitfinex","SOLUSD",1718969671833,6.1883,132.52,132.44,45.0]
["bitfinex","SOLUSD",1718969672034,6.1883,132.52,132.43,0.34]
["bitfinex","SOLUSD",1718969672656,6.1883,132.52,132.43,6.3807]
["bitfinex","SOLUSD",1718969672820,6.1883,132.52,132.44,73.73]
["bitfinex","SOLUSD",1718969673146,6.1883,132.52,132.45,0.34]
["bitfinex","SOLUSD",1718969677728,6.1883,132.52,132.45,0.17]
["bitfinex","SOLUSD",1718969678841,16.236,132.51,132.4,30.253326]
["bitfinex","SOLUSD",1718969679047,6.653,132.5,132.4,28.73]
["bitfinex","SOLUSD",1718969679255,6.653,132.5,132.4,34.7721]
["bitfinex","SOLUSD",1718969679551,6.653,132.5,132.41,6.0417]
["bitfinex","SOLUSD",1718969680139,6.653,132.5,132.42,6.0412]
["bitfinex","SOLUSD",1718969680354,6.653,132.5,132.43,45.17]
["bitfinex","SOLUSD",1718969680743,6.653,132.5,132.44,45.0]
["bitfinex","SOLUSD",1718969681053,6.653,132.5,132.43,0.17]
["bitfinex","SOLUSD",1718969681435,6.653,132.5,132.43,0.34]
["bitfinex","SOLUSD",1718969682149,6.653,132.5,132.43,35.1105]
["bitfinex","SOLUSD",1718969682359,6.653,132.5,132.45,6.04]
["bitfinex","SOLUSD",1718969682543,6.653,132.5,132.46,45.34]
["bitfinex","SOLUSD",1718969683347,6.653,132.5,132.47,45.0]
["bitfinex","SOLUSD",1718969683548,6.653,132.5,132.46,0.34]
["bitfinex","SOLUSD",1718969688260,6.653,132.5,132.46,0.17]
["bitfinex","SOLUSD",1718969688462,6.653,132.5,132.45,45.0]
["bitfinex","SOLUSD",1718969688757,6.653,132.5,132.44,45.34]
["bitfinex","SOLUSD",1718969689939,6.653,132.5,132.44,0.34]
["bitfinex","SOLUSD",1718969691261,6.653,132.5,132.44,45.17]
["bitfinex","SOLUSD",1718969692979,6.653,132.5,132.44,0.17]
["bitfinex","SOLUSD",1718969693760,6.653,132.5,132.44,0.34]
["bitfinex","SOLUSD",1718969695659,6.653,132.5,132.44,0.17]
["bitfinex","SOLUSD",1718969696950,6.653,132.5,132.43,45.0]
["bitfinex","SOLUSD",1718969697455,6.653,132.5,132.42,0.34]
["bitfinex","SOLUSD",1718969697456,6.653,132.5,132.42,45.34]
["bitfinex","SOLUSD",1718969699041,6.653,132.5,132.42,0.34]
["bitfinex","SOLUSD",1718969699042,15.3396,132.49,132.42,0.34]
["bitfinex","SOLUSD",1718969699250,15.3396,132.49,132.42,0.17]
["bitfinex","SOLUSD",1718969699441,15.3396,132.49,132.42,0.34]
["bitfinex","SOLUSD",1718969699659,15.3396,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718969699862,15.3396,132.49,132.45,45.17]
["bitfinex","SOLUSD",1718969701236,15.3396,132.49,132.46,45.0]
["bitfinex","SOLUSD",1718969701466,15.3396,132.49,132.44,45.17]
["bitfinex","SOLUSD",1718969703040,15.3396,132.49,132.44,45.0]
["bitfinex","SOLUSD",1718969703245,15.3396,132.49,132.43,45.17]
["bitfinex","SOLUSD",1718969703446,15.3396,132.49,132.44,0.17]
["bitfinex","SOLUSD",1718969703755,15.3396,132.49,132.4,34.7719]
["bitfinex","SOLUSD",1718969705047,15.3396,132.49,132.4,28.73]
["bitfinex","SOLUSD",1718969705252,15.3396,132.49,132.41,45.34]
["bitfinex","SOLUSD",1718969705849,15.3396,132.49,132.43,6.0406]
["bitfinex","SOLUSD",1718969706060,15.3396,132.49,132.44,45.17]
["bitfinex","SOLUSD",1718969706452,15.3396,132.49,132.44,0.17]
["bitfinex","SOLUSD",1718969706648,6.653,132.5,132.44,0.17]
["bitfinex","SOLUSD",1718969706649,6.653,132.5,132.46,28.73]
["bitfinex","SOLUSD",1718969706848,6.653,132.5,132.47,51.3788]
["bitfinex","SOLUSD",1718969707048,21.7805,132.53,132.47,51.3788]
["bitfinex","SOLUSD",1718969707953,21.7805,132.53,132.47,45.34]
["bitfinex","SOLUSD",1718969708156,21.7805,132.53,132.47,45.0]
["bitfinex","SOLUSD",1718969710276,21.7805,132.53,132.43,28.73]
["bitfinex","SOLUSD",1718969710455,21.7805,132.53,132.44,45.34]
["bitfinex","SOLUSD",1718969710852,6.1809,132.52,132.44,45.34]
["bitfinex","SOLUSD",1718969711457,6.1809,132.52,132.44,51.3804]
["bitfinex","SOLUSD",1718969711662,6.1809,132.52,132.44,45.34]
["bitfinex","SOLUSD",1718969712075,6.1809,132.52,132.44,51.3804]
["bitfinex","SOLUSD",1718969712267,6.1809,132.52,132.44,45.34]
["bitfinex","SOLUSD",1718969712473,6.1809,132.52,132.44,51.3802]
["bitfinex","SOLUSD",1718969712677,6.1809,132.52,132.44,45.34]
["bitfinex","SOLUSD",1718969712877,6.1809,132.52,132.44,51.3804]
["bitfinex","SOLUSD",1718969713386,6.1809,132.52,132.45,6.0397]
["bitfinex","SOLUSD",1718969713554,6.1809,132.52,132.46,45.17]
["bitfinex","SOLUSD",1718969715363,6.1809,132.52,132.46,0.17]
["bitfinex","SOLUSD",1718969715562,6.1809,132.52,132.46,0.34]
["bitfinex","SOLUSD",1718969716476,6.1809,132.52,132.46,35.1092]
["bitfinex","SOLUSD",1718969716685,6.1809,132.52,132.47,45.0]
["bitfinex","SOLUSD",1718969716864,6.1809,132.52,132.48,0.34]
["bitfinex","SOLUSD",1718969718360,6.1809,132.52,132.48,0.17]
["bitfinex","SOLUSD",1718969718673,6.1809,132.52,132.46,28.73]
["bitfinex","SOLUSD",1718969719776,6.1809,132.52,132.47,45.0]
["bitfinex","SOLUSD",1718969721376,6.1809,132.52,132.46,28.73]
["bitfinex","SOLUSD",1718969722383,6.1809,132.52,132.43,6.0406]
["bitfinex","SOLUSD",1718969722589,6.1809,132.52,132.44,28.73]
["bitfinex","SOLUSD",1718969722757,6.1809,132.52,132.45,45.0]
["bitfinex","SOLUSD",1718969723182,6.1809,132.52,132.47,34.769]
["bitfinex","SOLUSD",1718969723379,6.1809,132.52,132.48,45.17]
["bitfinex","SOLUSD",1718969723580,6.1809,132.52,132.48,51.2084]
["bitfinex","SOLUSD",1718969723962,6.1809,132.52,132.49,0.17]
["bitfinex","SOLUSD",1718969724459,6.1809,132.52,132.49,6.2081]
["bitfinex","SOLUSD",1718969724657,235.31551901,132.65,132.5,73.9]
["bitfinex","SOLUSD",1718969724658,6.4651,132.55,132.5,73.9]
["bitfinex","SOLUSD",1718969724862,6.4651,132.55,132.51,45.34]
["bitfinex","SOLUSD",1718969725063,6.4651,132.55,132.51,51.3771]
["bitfinex","SOLUSD",1718969725565,6.4651,132.55,132.52,6.0367]
["bitfinex","SOLUSD",1718969725789,177.7227,132.65,132.53,45.17]
["bitfinex","SOLUSD",1718969725790,22.9067,132.59,132.53,45.17]
["bitfinex","SOLUSD",1718969726158,22.9067,132.59,132.53,73.9]
["bitfinex","SOLUSD",1718969727668,22.9067,132.59,132.54,0.17]
["bitfinex","SOLUSD",1718969729863,22.9067,132.59,132.53,73.9]
["bitfinex","SOLUSD",1718969731770,22.9067,132.59,132.53,45.0]
["bitfinex","SOLUSD",1718969732390,6.2991,132.58,132.5,28.73]
["bitfinex","SOLUSD",1718969733177,106.2991,132.58,132.51,0.84471274]
["bitfinex","SOLUSD",1718969733380,42.3408,132.57,132.45,13.05699226]
["bitfinex","SOLUSD",1718969733570,6.5712,132.56,132.45,34.7696]
["bitfinex","SOLUSD",1718969734188,6.5712,132.56,132.44,28.73]
["bitfinex","SOLUSD",1718969734189,6.1209,132.54,132.44,28.73]
["bitfinex","SOLUSD",1718969734387,6.1209,132.54,132.44,34.7704]
["bitfinex","SOLUSD",1718969735694,6.1209,132.54,132.45,45.34]
["bitfinex","SOLUSD",1718969736069,6.1209,132.54,132.45,51.38]
["bitfinex","SOLUSD",1718969736268,6.1209,132.54,132.45,45.34]
["bitfinex","SOLUSD",1718969736469,6.1209,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718969736687,6.1209,132.54,132.49,45.17]
["bitfinex","SOLUSD",1718969737093,6.1209,132.54,132.49,0.17]
["bitfinex","SOLUSD",1718969737895,6.1209,132.54,132.49,0.34]
["bitfinex","SOLUSD",1718969738197,6.1209,132.54,132.49,0.17]
["bitfinex","SOLUSD",1718969738700,6.1209,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718969739490,6.1209,132.54,132.49,0.34]
["bitfinex","SOLUSD",1718969740876,6.1209,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718969742299,6.1209,132.54,132.49,0.34]
["bitfinex","SOLUSD",1718969744279,15.7643,132.53,132.42,52.464219]
["bitfinex","SOLUSD",1718969744499,15.7643,132.53,132.43,28.73]
["bitfinex","SOLUSD",1718969745901,15.7643,132.53,132.44,45.34]
["bitfinex","SOLUSD",1718969747504,6.6408,132.52,132.44,45.34]
["bitfinex","SOLUSD",1718969747886,6.6408,132.52,132.44,0.34]
["bitfinex","SOLUSD",1718969748603,16.2715,132.51,132.41,28.73]
["bitfinex","SOLUSD",1718969748807,16.2715,132.51,132.42,0.17]
["bitfinex","SOLUSD",1718969750092,16.2715,132.51,132.42,45.34]
["bitfinex","SOLUSD",1718969752506,16.2715,132.51,132.42,51.3809]
["bitfinex","SOLUSD",1718969752695,16.2715,132.51,132.42,45.34]
["bitfinex","SOLUSD",1718969753093,16.2715,132.51,132.44,28.73]
["bitfinex","SOLUSD",1718969753304,16.2715,132.51,132.45,45.17]
["bitfinex","SOLUSD",1718969755519,16.2715,132.51,132.45,45.0]
["bitfinex","SOLUSD",1718969761705,6.2957,132.5,132.42,28.73]
["bitfinex","SOLUSD",1718969762303,6.2957,132.5,132.43,6.0408]
["bitfinex","SOLUSD",1718969762704,6.2957,132.5,132.45,28.73]
["bitfinex","SOLUSD",1718969763004,6.2957,132.5,132.45,34.77]
["bitfinex","SOLUSD",1718969763202,6.2957,132.5,132.46,45.34]
["bitfinex","SOLUSD",1718969763404,16.2715,132.51,132.48,28.73]
["bitfinex","SOLUSD",1718969763615,6.1508,132.53,132.49,45.34]
["bitfinex","SOLUSD",1718969765515,6.1508,132.53,132.49,45.0]
["bitfinex","SOLUSD",1718969771198,6.1508,132.53,132.42,38.4168]
["bitfinex","SOLUSD",1718969771398,15.854,132.52,132.43,6.0409]
["bitfinex","SOLUSD",1718969771738,15.854,132.52,132.42,44.4468]
["bitfinex","SOLUSD",1718969771739,15.854,132.52,132.42,50.488]
["bitfinex","SOLUSD",1718969772105,15.854,132.52,132.43,6.0407]
["bitfinex","SOLUSD",1718969773019,15.854,132.52,132.42,34.7713]
["bitfinex","SOLUSD",1718969773322,26.5611,132.51,132.42,28.73]
["bitfinex","SOLUSD",1718969774111,26.5611,132.51,132.42,34.7712]
["bitfinex","SOLUSD",1718969774424,26.5611,132.51,132.43,0.17]
["bitfinex","SOLUSD",1718969774627,26.5611,132.51,132.42,45.34]
["bitfinex","SOLUSD",1718969775817,6.5529,132.49,132.42,45.34]
["bitfinex","SOLUSD",1718969776610,6.5529,132.49,132.42,45.17]
["bitfinex","SOLUSD",1718969776805,20.0,132.48,132.42,45.17]
["bitfinex","SOLUSD",1718969777823,6.5529,132.49,132.43,45.0]
["bitfinex","SOLUSD",1718969778030,6.5529,132.49,132.42,0.17]
["bitfinex","SOLUSD",1718969779720,6.5529,132.49,132.41,45.0]
["bitfinex","SOLUSD",1718969779919,6.5529,132.49,132.4,0.17]
["bitfinex","SOLUSD",1718969780118,6.5529,132.49,132.4,0.34]
["bitfinex","SOLUSD",1718969780119,15.7099,132.48,132.4,0.34]
["bitfinex","SOLUSD",1718969780537,15.7099,132.48,132.4,0.17]
["bitfinex","SOLUSD",1718969783522,16.0825,132.46,132.42,9.6]
["bitfinex","SOLUSD",1718969784834,16.0825,132.46,132.37,44.4436]
["bitfinex","SOLUSD",1718969784835,16.0825,132.46,132.43,54.6]
["bitfinex","SOLUSD",1718969785142,16.0825,132.46,132.44,9.6]
["bitfinex","SOLUSD",1718969786531,16.0825,132.46,132.43,9.6]
["bitfinex","SOLUSD",1718969786776,16.0825,132.46,132.44,9.6]
["bitfinex","SOLUSD",1718969790233,16.0825,132.46,132.37,44.4434]
["bitfinex","SOLUSD",1718969790542,16.0825,132.46,132.43,9.6]
["bitfinex","SOLUSD",1718969790843,16.0825,132.46,132.37,38.4]
["bitfinex","SOLUSD",1718969791151,16.0825,132.46,132.42,9.6]
["bitfinex","SOLUSD",1718969791356,9.6,132.45,132.35,21.0987]
["bitfinex","SOLUSD",1718969791557,21.7355,132.44,132.33,6.0452]
["bitfinex","SOLUSD",1718969791763,9.6,132.43,132.38,9.6]
["bitfinex","SOLUSD",1718969792066,9.6,132.42,132.37,9.6]
["bitfinex","SOLUSD",1718969792343,22.0946,132.41,132.37,9.6]
["bitfinex","SOLUSD",1718969792554,22.0946,132.41,132.36,9.6]
["bitfinex","SOLUSD",1718969793356,31.6946,132.41,132.36,9.6]
["bitfinex","SOLUSD",1718969793522,22.0946,132.41,132.32,10.4603354]
["bitfinex","SOLUSD",1718969794627,22.0946,132.41,132.33,45.34]
["bitfinex","SOLUSD",1718969795426,22.0946,132.41,132.33,51.3852]
["bitfinex","SOLUSD",1718969795835,22.0946,132.41,132.33,45.34]
["bitfinex","SOLUSD",1718969800360,22.0946,132.41,132.34,28.83]
["bitfinex","SOLUSD",1718969800568,22.0946,132.41,132.35,45.34]
["bitfinex","SOLUSD",1718969801626,22.0946,132.41,132.35,51.3845]
["bitfinex","SOLUSD",1718969803254,6.1984,132.41,132.35,51.3845]
["bitfinex","SOLUSD",1718969803447,6.1984,132.41,132.37,28.83]
["bitfinex","SOLUSD",1718969803750,6.1984,132.41,132.38,45.17]
["bitfinex","SOLUSD",1718969804944,6.1984,132.41,132.38,45.0]
["bitfinex","SOLUSD",1718969805160,6.1984,132.41,132.35,0.17]
["bitfinex","SOLUSD",1718969805384,16.444,132.4,132.32,10.4603354]
["bitfinex","SOLUSD",1718969805568,16.444,132.4,132.32,39.2903354]
["bitfinex","SOLUSD",1718969806042,16.444,132.4,132.32,10.4603354]
["bitfinex","SOLUSD",1718969806661,16.444,132.4,132.33,0.17]
["bitfinex","SOLUSD",1718969806864,16.444,132.4,132.33,45.34]
["bitfinex","SOLUSD",1718969811762,16.444,132.4,132.34,45.0]
["bitfinex","SOLUSD",1718969811954,16.444,132.4,132.33,0.34]
["bitfinex","SOLUSD",1718969812147,16.444,132.4,132.33,0.17]
["bitfinex","SOLUSD",1718969812342,6.0838,132.39,132.32,0.8603354]
["bitfinex","SOLUSD",1718969814066,6.0838,132.39,132.32,45.8603354]
["bitfinex","SOLUSD",1718969815349,6.0838,132.39,132.35,9.61]
["bitfinex","SOLUSD",1718969819278,6.0838,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718969820370,6.0838,132.39,132.36,9.61]
["bitfinex","SOLUSD",1718969821168,6.0838,132.39,132.35,9.61]
["bitfinex","SOLUSD",1718969821373,6.0838,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718969821768,15.6938,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718969822168,15.6938,132.39,132.32,45.8603354]
["bitfinex","SOLUSD",1718969822367,6.4888,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718969822561,6.4888,132.36,132.32,10.4703354]
["bitfinex","SOLUSD",1718969822878,9.61,132.35,132.32,0.8603354]
["bitfinex","SOLUSD",1718969823484,16.0988,132.36,132.32,0.8603354]
["bitfinex","SOLUSD",1718969825775,16.5181,132.34,132.32,0.8603354]
["bitfinex","SOLUSD",1718969825962,6.5975,132.33,132.32,0.8603354]
["bitfinex","SOLUSD",1718969826606,36.2075,132.33,132.32,0.8603354]
["bitfinex","SOLUSD",1718969827266,36.2075,132.33,132.23,38.44]
["bitfinex","SOLUSD",1718969827470,29.61,132.32,132.27,9.61]
["bitfinex","SOLUSD",1718969827669,15.822,132.31,132.2,15.5724]
["bitfinex","SOLUSD",1718969827867,15.822,132.31,132.25,9.61]
["bitfinex","SOLUSD",1718969827868,20.0,132.3,132.25,9.61]
["bitfinex","SOLUSD",1718969828079,20.0,132.3,132.26,9.61]
["bitfinex","SOLUSD",1718969829177,6.3927,132.29,132.2,15.5724]
["bitfinex","SOLUSD",1718969829576,6.3927,132.29,132.25,9.61]
["bitfinex","SOLUSD",1718969829776,6.3927,132.29,132.2,15.5724]
["bitfinex","SOLUSD",1718969829971,6.3927,132.29,132.19,15.5724]
["bitfinex","SOLUSD",1718969830364,16.0027,132.29,132.24,9.61]
["bitfinex","SOLUSD",1718969832890,6.3927,132.29,132.24,9.61]
["bitfinex","SOLUSD",1718969833265,16.0027,132.29,132.24,9.61]
["bitfinex","SOLUSD",1718969833872,16.0027,132.29,132.23,9.61]
["bitfinex","SOLUSD",1718969834467,16.4662,132.28,132.18,0.8603354]
["bitfinex","SOLUSD",1718969834680,16.4662,132.28,132.23,9.61]
["bitfinex","SOLUSD",1718969834883,26.0762,132.28,132.23,9.61]
["bitfinex","SOLUSD",1718969835376,26.0762,132.28,132.25,9.61]
["bitfinex","SOLUSD",1718969835377,16.4662,132.28,132.25,9.61]
["bitfinex","SOLUSD",1718969836085,16.4662,132.28,132.24,9.61]
["bitfinex","SOLUSD",1718969836384,16.4662,132.28,132.19,0.34]
["bitfinex","SOLUSD",1718969836568,16.4662,132.28,132.23,9.61]
["bitfinex","SOLUSD",1718969837493,26.0762,132.28,132.23,9.61]
["bitfinex","SOLUSD",1718969837681,29.61,132.27,132.19,0.17]
["bitfinex","SOLUSD",1718969837988,20.0,132.27,132.19,0.17]
["bitfinex","SOLUSD",1718969838181,20.0,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969838591,20.0,132.27,132.19,0.17]
["bitfinex","SOLUSD",1718969838766,29.61,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969839169,29.61,132.27,132.19,0.17]
["bitfinex","SOLUSD",1718969839379,29.61,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969839872,20.0,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969841586,29.61,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969842278,29.61,132.27,132.18,45.8603354]
["bitfinex","SOLUSD",1718969842279,20.0,132.27,132.18,45.8603354]
["bitfinex","SOLUSD",1718969842480,20.0,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969842681,20.0,132.27,132.18,45.8603354]
["bitfinex","SOLUSD",1718969842990,9.61,132.26,132.21,9.61]
["bitfinex","SOLUSD",1718969844281,20.0,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969844480,29.61,132.27,132.18,45.8603354]
["bitfinex","SOLUSD",1718969844685,29.61,132.27,132.22,9.61]
["bitfinex","SOLUSD",1718969844893,29.61,132.27,132.19,0.17]
["bitfinex","SOLUSD",1718969845083,6.5751,132.26,132.18,45.8603354]
["bitfinex","SOLUSD",1718969845401,16.1851,132.26,132.21,9.61]
["bitfinex","SOLUSD",1718969845975,6.5751,132.24,132.18,0.8603354]
["bitfinex","SOLUSD",1718969846174,9.61,132.22,132.18,0.8603354]
["bitfinex","SOLUSD",1718969846383,106.5751,132.24,132.18,0.8603354]
["bitfinex","SOLUSD",1718969846583,20.0,132.23,132.18,0.8603354]
["bitfinex","SOLUSD",1718969846879,9.61,132.2,132.18,0.8603354]
["bitfinex","SOLUSD",1718969847280,9.61,132.2,132.06,60.5638]
["bitfinex","SOLUSD",1718969847281,6.5751,132.18,132.06,15.5815]
["bitfinex","SOLUSD",1718969847494,6.5751,132.18,132.08,16.0992]
["bitfinex","SOLUSD",1718969847690,6.5751,132.18,132.09,9.61]
["bitfinex","SOLUSD",1718969848075,6.5751,132.18,132.16,9.61]
["bitfinex","SOLUSD",1718969848487,6.5751,132.18,132.11,6.0554]
["bitfinex","SOLUSD",1718969848689,6.5751,132.18,132.1,6.0559]
["bitfinex","SOLUSD",1718969848882,6.5751,132.18,132.17,9.61]
["bitfinex","SOLUSD",1718969849475,6.5751,132.18,132.16,9.61]
["bitfinex","SOLUSD",1718969849677,6.5751,132.18,132.15,9.61]
["bitfinex","SOLUSD",1718969849871,6.5751,132.18,132.09,38.44]
["bitfinex","SOLUSD",1718969850098,16.1851,132.18,132.09,38.44]
["bitfinex","SOLUSD",1718969850297,9.61,132.17,132.06,15.5815]
["bitfinex","SOLUSD",1718969850478,29.61,132.17,132.12,9.61]
["bitfinex","SOLUSD",1718969851383,29.61,132.17,132.06,21.639]
["bitfinex","SOLUSD",1718969851573,9.61,132.16,132.1,9.61]
["bitfinex","SOLUSD",1718969851777,6.2718,132.14,132.1,9.61]
["bitfinex","SOLUSD",1718969852189,6.2718,132.14,132.05,6.9186354]
["bitfinex","SOLUSD",1718969852190,6.2718,132.14,132.11,9.61]
["bitfinex","SOLUSD",1718969852695,6.2718,132.14,132.12,9.61]
["bitfinex","SOLUSD",1718969852896,6.2718,132.14,132.09,9.61]
["bitfinex","SOLUSD",1718969853102,6.2718,132.14,132.13,9.61]
["bitfinex","SOLUSD",1718969853481,6.2718,132.14,132.1,45.0]
["bitfinex","SOLUSD",1718969853692,6.2718,132.14,132.06,28.93]
["bitfinex","SOLUSD",1718969853893,6.2718,132.14,132.03,15.3305]
["bitfinex","SOLUSD",1718969854097,20.0,132.13,132.04,28.93]
["bitfinex","SOLUSD",1718969855595,16.2081,132.12,132.04,28.93]
["bitfinex","SOLUSD",1718969856999,16.2081,132.12,132.03,15.3305]
["bitfinex","SOLUSD",1718969857205,16.2081,132.12,132.02,28.93]
["bitfinex","SOLUSD",1718969859783,6.5773,132.11,132.02,28.93]
["bitfinex","SOLUSD",1718969860425,6.5773,132.11,132.04,0.34]
["bitfinex","SOLUSD",1718969862606,6.5773,132.11,132.04,29.27]
["bitfinex","SOLUSD",1718969862808,6.5773,132.11,132.05,45.8603354]
["bitfinex","SOLUSD",1718969864587,6.5773,132.11,132.05,0.8603354]
["bitfinex","SOLUSD",1718969867315,6.5773,132.11,132.06,0.17]
["bitfinex","SOLUSD",1718969867518,16.2081,132.12,132.06,29.27]
["bitfinex","SOLUSD",1718969867819,6.1794,132.14,132.07,45.0]
["bitfinex","SOLUSD",1718969869424,6.1794,132.14,132.09,28.93]
["bitfinex","SOLUSD",1718969869590,6.1794,132.14,132.1,45.0]
["bitfinex","SOLUSD",1718969870909,6.6438,132.21,132.1,45.0]
["bitfinex","SOLUSD",1718969871117,6.6438,132.21,132.11,0.34]
["bitfinex","SOLUSD",1718969871325,6.6438,132.21,132.12,28.93]
["bitfinex","SOLUSD",1718969871509,6.6438,132.21,132.13,45.17]
["bitfinex","SOLUSD",1718969871702,6.6438,132.21,132.13,45.0]
["bitfinex","SOLUSD",1718969872205,15.3882,132.2,132.09,28.93]
["bitfinex","SOLUSD",1718969872517,6.0,132.19,132.1,45.17]
["bitfinex","SOLUSD",1718969872699,6.0,132.19,132.1,0.17]
["bitfinex","SOLUSD",1718969872905,6.0,132.19,132.11,45.0]
["bitfinex","SOLUSD",1718969873108,6.0,132.19,132.1,0.17]
["bitfinex","SOLUSD",1718969873492,20.0,132.18,132.1,0.34]
["bitfinex","SOLUSD",1718969876530,6.0,132.19,132.11,28.93]
["bitfinex","SOLUSD",1718969876719,6.0,132.19,132.12,45.34]
["bitfinex","SOLUSD",1718969877720,6.0,132.19,132.12,45.17]
["bitfinex","SOLUSD",1718969878408,6.0,132.19,132.13,0.17]
["bitfinex","SOLUSD",1718969878809,6.0,132.19,132.14,28.93]
["bitfinex","SOLUSD",1718969879005,6.0,132.19,132.15,45.17]
["bitfinex","SOLUSD",1718969880524,6.0,132.19,132.15,45.0]
["bitfinex","SOLUSD",1718969880918,22.2784,132.24,132.15,45.0]
["bitfinex","SOLUSD",1718969881110,22.2784,132.24,132.16,0.34]
["bitfinex","SOLUSD",1718969881718,22.2784,132.24,132.17,28.93]
["bitfinex","SOLUSD",1718969881923,22.2784,132.24,132.18,46.511044]
["bitfinex","SOLUSD",1718969882117,22.2784,132.24,132.19,1.51092969]
["bitfinex","SOLUSD",1718969882706,22.2784,132.24,132.18,45.0]
["bitfinex","SOLUSD",1718969882908,22.2784,132.24,132.19,0.17]
["bitfinex","SOLUSD",1718969883107,22.2784,132.24,132.19,0.34]
["bitfinex","SOLUSD",1718969883318,22.2784,132.24,132.18,45.0]
["bitfinex","SOLUSD",1718969883630,22.2784,132.24,132.19,0.17]
["bitfinex","SOLUSD",1718969883848,22.2784,132.24,132.19,0.34]
["bitfinex","SOLUSD",1718969884025,22.2784,132.24,132.18,45.0]
["bitfinex","SOLUSD",1718969884224,22.2784,132.24,132.19,0.17]
["bitfinex","SOLUSD",1718969884649,22.2784,132.24,132.19,0.34]
["bitfinex","SOLUSD",1718969885716,22.2784,132.24,132.19,0.17]
["bitfinex","SOLUSD",1718969886102,22.2784,132.24,132.17,28.93]
["bitfinex","SOLUSD",1718969888036,22.2784,132.24,132.18,6.0522]
["bitfinex","SOLUSD",1718969888233,22.2784,132.24,132.19,45.34]
["bitfinex","SOLUSD",1718969888538,22.2784,132.24,132.19,0.34]
["bitfinex","SOLUSD",1718969889032,22.2784,132.24,132.18,45.0]
["bitfinex","SOLUSD",1718969889420,22.2784,132.24,132.17,45.17]
["bitfinex","SOLUSD",1718969889615,22.2784,132.24,132.18,0.34]
["bitfinex","SOLUSD",1718969889821,22.2784,132.24,132.19,28.93]
["bitfinex","SOLUSD",1718969890041,22.2784,132.24,132.2,45.0]
["bitfinex","SOLUSD",1718969893827,22.2784,132.24,132.15,28.93]
["bitfinex","SOLUSD",1718969894233,20.0,132.23,132.15,28.93]
["bitfinex","SOLUSD",1718969896242,20.0,132.23,132.13,28.93]
["bitfinex","SOLUSD",1718969896543,20.0,132.23,132.13,34.9845]
["bitfinex","SOLUSD",1718969896759,20.0,132.23,132.14,45.17]
["bitfinex","SOLUSD",1718969896962,20.0,132.23,132.14,45.34]
["bitfinex","SOLUSD",1718969897126,20.0,132.23,132.13,28.93]
["bitfinex","SOLUSD",1718969897631,6.1893,132.22,132.11,22.0154]
["bitfinex","SOLUSD",1718969897836,16.2775,132.21,132.12,28.93]
["bitfinex","SOLUSD",1718969898138,16.2775,132.21,132.13,6.0546]
["bitfinex","SOLUSD",1718969898750,16.2775,132.21,132.14,45.0]
["bitfinex","SOLUSD",1718969898934,16.2775,132.21,132.12,35.3249]
["bitfinex","SOLUSD",1718969898935,16.2775,132.21,132.13,45.0]
["bitfinex","SOLUSD",1718969899355,16.2775,132.21,132.09,28.93]
["bitfinex","SOLUSD",1718969899533,16.2775,132.21,132.09,6.0564]
["bitfinex","SOLUSD",1718969899863,20.0,132.2,132.1,28.93]
["bitfinex","SOLUSD",1718969900827,16.2775,132.21,132.13,34.9843]
["bitfinex","SOLUSD",1718969901027,16.2775,132.21,132.15,6.0534]
["bitfinex","SOLUSD",1718969901228,16.2775,132.21,132.16,73.93]
["bitfinex","SOLUSD",1718969906543,16.2775,132.21,132.16,28.93]
["bitfinex","SOLUSD",1718969907741,16.2775,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718969912165,6.1893,132.22,132.17,45.0]
["bitfinex","SOLUSD",1718969912166,6.1893,132.22,132.18,0.34]
["bitfinex","SOLUSD",1718969912344,16.4465,132.25,132.18,0.34]
["bitfinex","SOLUSD",1718969912553,23.0016,132.25,132.19,28.93]
["bitfinex","SOLUSD",1718969912747,23.0016,132.25,132.2,45.0]
["bitfinex","SOLUSD",1718969917854,21.9491,132.23,132.1,5.97463801]
["bitfinex","SOLUSD",1718969918175,21.9491,132.23,132.13,34.9846]
["bitfinex","SOLUSD",1718969918755,21.9491,132.23,132.14,6.0541]
["bitfinex","SOLUSD",1718969919850,21.9491,132.23,132.15,45.17]
["bitfinex","SOLUSD",1718969920770,21.9491,132.23,132.16,0.17]
["bitfinex","SOLUSD",1718969921156,21.9491,132.23,132.16,29.1]
["bitfinex","SOLUSD",1718969921381,21.9491,132.23,132.17,45.17]
["bitfinex","SOLUSD",1718969921684,21.9491,132.23,132.18,0.17]
["bitfinex","SOLUSD",1718969929183,21.9491,132.23,132.18,6.2223]
["bitfinex","SOLUSD",1718969929370,21.9491,132.23,132.19,45.17]
["bitfinex","SOLUSD",1718969929570,21.9491,132.23,132.19,0.17]
["bitfinex","SOLUSD",1718969929896,21.9491,132.23,132.18,0.34]
["bitfinex","SOLUSD",1718969931568,21.9491,132.23,132.18,6.3923]
["bitfinex","SOLUSD",1718969931875,21.9491,132.23,132.19,45.0]
["bitfinex","SOLUSD",1718969933371,21.9491,132.23,132.18,45.34]
["bitfinex","SOLUSD",1718969933574,21.9491,132.23,132.18,51.3923]
["bitfinex","SOLUSD",1718969933870,21.9491,132.23,132.18,45.34]
["bitfinex","SOLUSD",1718969934400,21.9491,132.23,132.18,0.34]
["bitfinex","SOLUSD",1718969934688,21.9491,132.23,132.18,6.3921]
["bitfinex","SOLUSD",1718969934989,21.9491,132.23,132.19,45.0]
["bitfinex","SOLUSD",1718969935193,21.9491,132.23,132.18,0.34]
["bitfinex","SOLUSD",1718969937492,21.9491,132.23,132.22,9.63]
["bitfinex","SOLUSD",1718969940704,21.9491,132.23,132.18,0.17]
["bitfinex","SOLUSD",1718969940978,21.9491,132.23,132.2,9.63]
["bitfinex","SOLUSD",1718969941181,21.9491,132.23,132.18,0.17]
["bitfinex","SOLUSD",1718969941390,21.9491,132.23,132.2,9.63]
["bitfinex","SOLUSD",1718969945781,21.9491,132.23,132.19,9.63]
["bitfinex","SOLUSD",1718969946179,21.9491,132.23,132.2,9.63]
["bitfinex","SOLUSD",1718969946583,21.9491,132.23,132.19,9.63]
["bitfinex","SOLUSD",1718969946995,21.9491,132.23,132.17,6.0528]
["bitfinex","SOLUSD",1718969947195,21.9491,132.23,132.22,9.63]
["bitfinex","SOLUSD",1718969947794,6.2016,132.23,132.22,9.63]
["bitfinex","SOLUSD",1718969949307,21.4265,132.26,132.22,54.63]
["bitfinex","SOLUSD",1718969949597,21.4265,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718969949787,21.4265,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718969949992,21.4265,132.26,132.23,9.63]
["bitfinex","SOLUSD",1718969950984,177.7227,132.31,132.25,9.63]
["bitfinex","SOLUSD",1718969951191,6.2393,132.33,132.26,9.63]
["bitfinex","SOLUSD",1718969951499,9.63,132.31,132.26,9.63]
["bitfinex","SOLUSD",1718969952716,20.0,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718969953008,15.8693,132.33,132.27,54.63]
["bitfinex","SOLUSD",1718969953204,15.8693,132.33,132.26,9.63]
["bitfinex","SOLUSD",1718969953205,9.63,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718969953407,9.63,132.32,132.27,45.0]
["bitfinex","SOLUSD",1718969953709,9.63,132.32,132.27,54.63]
["bitfinex","SOLUSD",1718969953902,9.63,132.32,132.23,38.52]
["bitfinex","SOLUSD",1718969954107,9.63,132.32,132.27,9.63]
["bitfinex","SOLUSD",1718969954298,6.2393,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969954484,15.8693,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969954689,6.2393,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969954883,15.8693,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969955112,9.63,132.32,132.27,9.63]
["bitfinex","SOLUSD",1718969955334,6.2393,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969955613,15.8693,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969956415,6.2393,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969956609,15.8693,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969958293,6.2393,132.33,132.28,45.0]
["bitfinex","SOLUSD",1718969958610,15.8693,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969958820,15.8693,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969959000,15.8693,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718969962208,15.8693,132.33,132.26,0.17]
["bitfinex","SOLUSD",1718969962408,15.8693,132.33,132.27,9.63]
["bitfinex","SOLUSD",1718969965317,9.63,132.3,132.21,15.0969]
["bitfinex","SOLUSD",1718969965622,16.4894,132.32,132.24,9.63]
["bitfinex","SOLUSD",1718969965820,9.63,132.3,132.24,9.63]
["bitfinex","SOLUSD",1718969966205,9.63,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718969966403,29.63,132.31,132.25,9.63]
["bitfinex","SOLUSD",1718969966603,20.0,132.31,132.25,9.63]
["bitfinex","SOLUSD",1718969966916,9.63,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718969967537,6.3817,132.3,132.18,45.447833]
["bitfinex","SOLUSD",1718969967828,25.4175,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718969968013,25.4175,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718969968404,25.4175,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718969968604,25.4175,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718969969502,6.2122,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969969711,6.2122,132.26,132.18,30.304333]
["bitfinex","SOLUSD",1718969969942,9.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718969970102,9.63,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718969970708,9.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718969971507,15.8422,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969971914,15.8422,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718969975124,15.8422,132.26,132.16,44.573]
["bitfinex","SOLUSD",1718969975433,15.8422,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718969976215,6.2122,132.26,132.17,51.3927]
["bitfinex","SOLUSD",1718969976423,6.2122,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969977413,6.2122,132.26,132.17,45.34]
["bitfinex","SOLUSD",1718969977612,9.63,132.25,132.17,0.34]
["bitfinex","SOLUSD",1718969977828,9.63,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718969978032,9.63,132.25,132.2,45.0]
["bitfinex","SOLUSD",1718969979534,9.63,132.25,132.2,54.63]
["bitfinex","SOLUSD",1718969979734,9.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718969980932,6.2122,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718969981124,15.8422,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969981623,6.2122,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969983038,15.8422,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969983332,6.2122,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969983635,6.2122,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718969985239,6.2122,132.26,132.23,9.63]
["bitfinex","SOLUSD",1718969989147,6.2122,132.26,132.17,29.1426]
["bitfinex","SOLUSD",1718969989323,6.2122,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718969989519,6.2122,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718969989722,6.2122,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718969991163,15.8422,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718969992351,6.2122,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718969993348,15.7875,132.27,132.24,9.63]
["bitfinex","SOLUSD",1718969993554,29.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718969994529,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718969994931,9.63,132.29,132.22,45.0]
["bitfinex","SOLUSD",1718969995131,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718969995545,9.63,132.28,132.22,9.63]
["bitfinex","SOLUSD",1718969995744,9.63,132.28,132.23,45.0]
["bitfinex","SOLUSD",1718969996864,9.63,132.28,132.2,16.047]
["bitfinex","SOLUSD",1718969997034,22.6101,132.3,132.21,54.63]
["bitfinex","SOLUSD",1718969997035,9.63,132.27,132.21,54.63]
["bitfinex","SOLUSD",1718969997232,100.0,132.29,132.21,45.0]
["bitfinex","SOLUSD",1718969997440,9.63,132.27,132.21,54.63]
["bitfinex","SOLUSD",1718969998034,9.63,132.27,132.21,9.63]
["bitfinex","SOLUSD",1718969999662,9.63,132.27,132.17,21.8402]
["bitfinex","SOLUSD",1718969999663,9.63,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970000938,9.63,132.27,132.17,15.7875]
["bitfinex","SOLUSD",1718970001252,22.6101,132.3,132.22,9.63]
["bitfinex","SOLUSD",1718970001455,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718970002655,22.6101,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970002861,22.6101,132.3,132.26,9.63]
["bitfinex","SOLUSD",1718970003340,22.6101,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970004964,32.2401,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970005152,22.6101,132.3,132.26,54.63]
["bitfinex","SOLUSD",1718970006654,22.6101,132.3,132.26,45.0]
["bitfinex","SOLUSD",1718970008153,22.6101,132.3,132.22,0.17]
["bitfinex","SOLUSD",1718970008351,32.2401,132.3,132.24,9.63]
["bitfinex","SOLUSD",1718970009859,32.2401,132.3,132.22,45.17]
["bitfinex","SOLUSD",1718970010064,9.63,132.28,132.18,22.2857]
["bitfinex","SOLUSD",1718970010365,9.63,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718970011975,22.6101,132.3,132.22,9.63]
["bitfinex","SOLUSD",1718970012145,9.63,132.28,132.22,9.63]
["bitfinex","SOLUSD",1718970012348,22.6101,132.3,132.22,9.63]
["bitfinex","SOLUSD",1718970012551,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718970012752,9.63,132.28,132.22,9.63]
["bitfinex","SOLUSD",1718970013170,9.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970013473,9.63,132.25,132.21,45.0]
["bitfinex","SOLUSD",1718970013674,9.63,132.25,132.15,16.1795]
["bitfinex","SOLUSD",1718970013878,9.63,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718970014058,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970014947,122.0208,132.27,132.19,9.63]
["bitfinex","SOLUSD",1718970015147,9.63,132.25,132.16,9.63]
["bitfinex","SOLUSD",1718970015453,9.63,132.25,132.16,38.52]
["bitfinex","SOLUSD",1718970015654,9.63,132.25,132.17,45.34]
["bitfinex","SOLUSD",1718970017373,122.0208,132.27,132.17,45.34]
["bitfinex","SOLUSD",1718970017671,9.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970018066,9.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970018271,29.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970018482,20.0,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970018656,20.0,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970019094,20.0,132.25,132.17,45.34]
["bitfinex","SOLUSD",1718970019392,20.0,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970021886,20.0,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970022090,29.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970023491,20.0,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970023788,20.0,132.25,132.17,45.34]
["bitfinex","SOLUSD",1718970023789,20.0,132.26,132.22,54.63]
["bitfinex","SOLUSD",1718970025165,29.63,132.26,132.22,45.0]
["bitfinex","SOLUSD",1718970025366,29.63,132.26,132.17,0.34]
["bitfinex","SOLUSD",1718970025565,29.63,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718970025966,29.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970026171,9.63,132.25,132.21,45.0]
["bitfinex","SOLUSD",1718970026507,9.63,132.25,132.19,0.34]
["bitfinex","SOLUSD",1718970026719,9.63,132.25,132.18,0.17]
["bitfinex","SOLUSD",1718970026889,9.63,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718970027196,20.0,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970027197,29.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970027987,20.0,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970028174,31.6508,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970029179,31.6508,132.27,132.21,54.63]
["bitfinex","SOLUSD",1718970029686,9.63,132.26,132.21,54.63]
["bitfinex","SOLUSD",1718970030478,9.63,132.26,132.21,45.0]
["bitfinex","SOLUSD",1718970030681,9.63,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970031683,9.63,132.26,132.16,6.0532]
["bitfinex","SOLUSD",1718970031898,9.63,132.23,132.18,9.63]
["bitfinex","SOLUSD",1718970032069,9.63,132.23,132.15,16.1795]
["bitfinex","SOLUSD",1718970032070,122.0208,132.27,132.19,9.63]
["bitfinex","SOLUSD",1718970032271,20.0,132.26,132.19,9.63]
["bitfinex","SOLUSD",1718970032474,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970033777,20.0,132.26,132.2,45.0]
["bitfinex","SOLUSD",1718970034279,6.2436,132.22,132.14,16.1795]
["bitfinex","SOLUSD",1718970034481,6.2436,132.22,132.12,23.67139226]
["bitfinex","SOLUSD",1718970034482,6.2436,132.22,132.12,16.654]
["bitfinex","SOLUSD",1718970034676,6.2436,132.22,132.18,9.63]
["bitfinex","SOLUSD",1718970034888,16.0916,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970035098,6.3612,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718970035471,6.3612,132.26,132.23,9.63]
["bitfinex","SOLUSD",1718970035672,6.3612,132.26,132.22,9.63]
["bitfinex","SOLUSD",1718970035999,6.3612,132.26,132.21,9.63]
["bitfinex","SOLUSD",1718970036186,106.3612,132.26,132.15,15.3856]
["bitfinex","SOLUSD",1718970036408,106.3612,132.26,132.17,9.63]
["bitfinex","SOLUSD",1718970036409,25.1894,132.23,132.17,9.63]
["bitfinex","SOLUSD",1718970036587,15.5594,132.23,132.17,9.63]
["bitfinex","SOLUSD",1718970036782,9.63,132.22,132.17,9.63]
["bitfinex","SOLUSD",1718970036989,6.1361,132.21,132.12,15.5843]
["bitfinex","SOLUSD",1718970037187,6.1361,132.21,132.15,9.63]
["bitfinex","SOLUSD",1718970037400,9.63,132.2,132.12,15.5843]
["bitfinex","SOLUSD",1718970037600,9.63,132.2,132.15,9.63]
["bitfinex","SOLUSD",1718970038697,9.63,132.19,132.14,9.63]
["bitfinex","SOLUSD",1718970038892,25.1894,132.23,132.1,15.5594]
["bitfinex","SOLUSD",1718970038893,121.8742,132.18,132.1,15.5594]
["bitfinex","SOLUSD",1718970039077,9.63,132.16,132.1,15.5594]
["bitfinex","SOLUSD",1718970039280,9.63,132.12,132.07,9.63]
["bitfinex","SOLUSD",1718970039595,9.63,132.11,132.03,37.5644]
["bitfinex","SOLUSD",1718970039898,9.63,132.12,132.06,9.63]
["bitfinex","SOLUSD",1718970040097,9.63,132.11,132.03,15.946]
["bitfinex","SOLUSD",1718970040487,9.63,132.11,132.06,9.63]
["bitfinex","SOLUSD",1718970040692,20.0,132.15,132.03,15.946]
["bitfinex","SOLUSD",1718970040693,9.63,132.1,132.05,10.4903354]
["bitfinex","SOLUSD",1718970040879,16.0639,132.1,132.05,0.8603354]
["bitfinex","SOLUSD",1718970041081,16.0639,132.1,132.05,10.4903354]
["bitfinex","SOLUSD",1718970041390,6.4339,132.1,132.05,0.8603354]
["bitfinex","SOLUSD",1718970043280,100.0,132.06,131.92,0.8603354]
["bitfinex","SOLUSD",1718970043579,28.96,132.07,131.94,6.0633]
["bitfinex","SOLUSD",1718970043779,106.6451,132.08,131.94,6.0633]
["bitfinex","SOLUSD",1718970043780,20.0,132.06,131.96,28.96]
["bitfinex","SOLUSD",1718970044301,20.0,132.06,131.96,6.0622]
["bitfinex","SOLUSD",1718970044483,20.0,132.07,131.95,51.71]
["bitfinex","SOLUSD",1718970044673,20.0,132.07,131.96,6.0623]
["bitfinex","SOLUSD",1718970044879,20.0,132.07,131.97,6.0619]
["bitfinex","SOLUSD",1718970045088,20.0,132.07,131.97,6.0615]
["bitfinex","SOLUSD",1718970045293,20.0,132.07,131.98,0.17]
["bitfinex","SOLUSD",1718970045475,20.0,132.07,131.97,6.2317]
["bitfinex","SOLUSD",1718970045894,20.0,132.07,131.97,0.17]
["bitfinex","SOLUSD",1718970046410,20.0,132.07,131.97,6.2319]
["bitfinex","SOLUSD",1718970046701,20.0,132.07,131.97,0.17]
["bitfinex","SOLUSD",1718970047483,20.0,132.07,131.97,6.2319]
["bitfinex","SOLUSD",1718970047683,20.0,132.07,131.97,0.17]
["bitfinex","SOLUSD",1718970048208,20.0,132.07,131.97,51.4019]
["bitfinex","SOLUSD",1718970048406,6.6451,132.08,131.99,6.061]
["bitfinex","SOLUSD",1718970048607,6.6451,132.08,132.0,51.4005]
["bitfinex","SOLUSD",1718970049200,6.6451,132.08,132.0,45.34]
["bitfinex","SOLUSD",1718970050818,6.6451,132.08,132.0,51.4003]
["bitfinex","SOLUSD",1718970051208,6.6451,132.08,132.01,6.06]
["bitfinex","SOLUSD",1718970051389,6.6451,132.08,132.02,51.3995]
["bitfinex","SOLUSD",1718970051691,6.4002,132.11,132.04,6.0585]
["bitfinex","SOLUSD",1718970051906,6.4002,132.11,132.05,6.3981]
["bitfinex","SOLUSD",1718970052099,6.4002,132.11,132.05,0.17]
["bitfinex","SOLUSD",1718970052293,6.4002,132.11,132.06,0.17]
["bitfinex","SOLUSD",1718970052492,6.4002,132.11,132.05,45.17]
["bitfinex","SOLUSD",1718970052698,6.4002,132.11,132.06,0.17]
["bitfinex","SOLUSD",1718970053604,6.4002,132.11,132.05,45.17]
["bitfinex","SOLUSD",1718970053798,6.4002,132.11,132.05,45.0]
["bitfinex","SOLUSD",1718970054601,6.4002,132.11,132.04,45.34]
["bitfinex","SOLUSD",1718970055801,6.4002,132.11,132.04,51.3985]
["bitfinex","SOLUSD",1718970056008,6.4002,132.11,132.05,6.0582]
["bitfinex","SOLUSD",1718970056217,6.4002,132.11,132.01,28.96]
["bitfinex","SOLUSD",1718970056546,6.4002,132.11,132.02,0.17]
["bitfinex","SOLUSD",1718970056717,6.4002,132.11,132.02,6.2296]
["bitfinex","SOLUSD",1718970057814,6.4002,132.11,132.03,45.17]
["bitfinex","SOLUSD",1718970058492,6.4002,132.11,132.03,0.17]
["bitfinex","SOLUSD",1718970059127,6.4002,132.11,131.98,6.6417]
["bitfinex","SOLUSD",1718970059298,6.4002,132.11,131.99,6.061]
["bitfinex","SOLUSD",1718970059299,45.17,132.1,131.99,6.061]
["bitfinex","SOLUSD",1718970059495,0.17,132.1,131.99,6.061]
["bitfinex","SOLUSD",1718970060598,0.17,132.1,131.98,12.703]
["bitfinex","SOLUSD",1718970060809,20.17,132.1,131.99,6.0609]
["bitfinex","SOLUSD",1718970061114,20.17,132.1,132.0,0.17]
["bitfinex","SOLUSD",1718970061702,120.17,132.1,131.99,45.34]
["bitfinex","SOLUSD",1718970061899,106.5986,132.08,131.96,6.0622]
["bitfinex","SOLUSD",1718970062216,20.0,132.07,131.95,35.0227]
["bitfinex","SOLUSD",1718970062421,20.0,132.07,131.96,6.0624]
["bitfinex","SOLUSD",1718970062715,20.0,132.07,131.93,39.02548093]
["bitfinex","SOLUSD",1718970062716,21.9613,132.05,131.93,16.27548093]
["bitfinex","SOLUSD",1718970062915,20.17,132.04,131.93,16.27548093]
["bitfinex","SOLUSD",1718970063140,20.17,132.04,131.93,0.40308093]
["bitfinex","SOLUSD",1718970063141,6.2362,132.03,131.93,0.40308093]
["bitfinex","SOLUSD",1718970063419,20.0,132.02,131.93,0.40308093]
["bitfinex","SOLUSD",1718970064108,20.0,132.02,131.93,6.46678093]
["bitfinex","SOLUSD",1718970064299,20.0,132.02,131.93,0.40308093]
["bitfinex","SOLUSD",1718970064501,0.17,132.01,131.93,0.40308093]
["bitfinex","SOLUSD",1718970065001,20.0,132.02,131.93,0.40308093]
["bitfinex","SOLUSD",1718970065227,15.3627,132.0,131.93,0.40308093]
["bitfinex","SOLUSD",1718970065611,6.4215,131.99,131.93,0.40308093]
["bitfinex","SOLUSD",1718970065913,100.0,131.97,131.82,6.02012782]
["bitfinex","SOLUSD",1718970066245,100.0,131.97,131.82,35.0287]
["bitfinex","SOLUSD",1718970066410,6.4724,131.95,131.82,28.96]
["bitfinex","SOLUSD",1718970066728,6.4724,131.95,131.85,35.0271]
["bitfinex","SOLUSD",1718970067032,6.4724,131.95,131.79,6.9302354]
["bitfinex","SOLUSD",1718970067033,6.4724,131.93,131.79,6.9302354]
["bitfinex","SOLUSD",1718970067196,20.0,131.92,131.79,0.8603354]
["bitfinex","SOLUSD",1718970067399,20.0,131.92,131.82,35.0287]
["bitfinex","SOLUSD",1718970067603,20.0,131.92,131.85,28.96]
["bitfinex","SOLUSD",1718970067792,6.4724,131.93,131.85,28.96]
["bitfinex","SOLUSD",1718970068432,6.4724,131.93,131.87,6.0663]
["bitfinex","SOLUSD",1718970068620,6.4724,131.93,131.86,6.2369]
["bitfinex","SOLUSD",1718970068826,6.4724,131.93,131.88,28.96]
["bitfinex","SOLUSD",1718970068997,6.2924,131.98,131.91,28.96]
["bitfinex","SOLUSD",1718970069194,6.2924,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718970069500,6.2924,131.98,131.91,35.0247]
["bitfinex","SOLUSD",1718970069701,6.2924,131.98,131.91,28.96]
["bitfinex","SOLUSD",1718970070216,6.2924,131.98,131.88,28.96]
["bitfinex","SOLUSD",1718970070414,6.2924,131.98,131.89,45.34]
["bitfinex","SOLUSD",1718970070618,6.2924,131.98,131.89,51.4054]
["bitfinex","SOLUSD",1718970071018,6.2924,131.98,131.89,51.4053]
["bitfinex","SOLUSD",1718970071217,6.2924,131.98,131.9,6.065]
["bitfinex","SOLUSD",1718970071422,6.2924,131.98,131.91,45.34]
["bitfinex","SOLUSD",1718970071608,6.2924,131.98,131.85,16.118]
["bitfinex","SOLUSD",1718970071609,6.2924,131.98,131.85,22.1853]
["bitfinex","SOLUSD",1718970071843,20.0,131.97,131.87,6.0662]
["bitfinex","SOLUSD",1718970072017,20.0,131.97,131.86,28.96]
["bitfinex","SOLUSD",1718970072223,45.17,131.96,131.86,28.96]
["bitfinex","SOLUSD",1718970072418,0.17,131.96,131.86,28.96]
["bitfinex","SOLUSD",1718970072619,0.17,131.96,131.86,35.0268]
["bitfinex","SOLUSD",1718970073006,0.17,131.96,131.86,28.96]
["bitfinex","SOLUSD",1718970073615,45.17,131.96,131.86,28.96]
["bitfinex","SOLUSD",1718970073902,0.17,131.96,131.86,28.96]
["bitfinex","SOLUSD",1718970074507,148.16980634,131.96,131.83,6.0683]
["bitfinex","SOLUSD",1718970074711,20.0,131.95,131.84,28.96]
["bitfinex","SOLUSD",1718970075037,45.17,131.94,131.84,28.96]
["bitfinex","SOLUSD",1718970075329,20.0,131.93,131.84,28.96]
["bitfinex","SOLUSD",1718970076314,20.0,131.93,131.84,35.0279]
["bitfinex","SOLUSD",1718970076501,0.17,131.94,131.85,45.34]
["bitfinex","SOLUSD",1718970077008,20.0,131.95,131.85,45.34]
["bitfinex","SOLUSD",1718970077649,2.99980634,131.96,131.87,28.96]
["bitfinex","SOLUSD",1718970077940,2.99980634,131.96,131.88,45.0]
["bitfinex","SOLUSD",1718970078106,2.99980634,131.96,131.87,28.96]
["bitfinex","SOLUSD",1718970078302,2.99980634,131.96,131.88,0.17]
["bitfinex","SOLUSD",1718970078508,2.99980634,131.96,131.87,28.96]
["bitfinex","SOLUSD",1718970078933,2.99980634,131.96,131.88,45.34]
["bitfinex","SOLUSD",1718970080544,2.99980634,131.96,131.88,51.4061]
["bitfinex","SOLUSD",1718970080726,2.99980634,131.96,131.88,45.34]
["bitfinex","SOLUSD",1718970080916,2.99980634,131.96,131.9,28.96]
["bitfinex","SOLUSD",1718970081109,2.99980634,131.96,131.91,45.0]
["bitfinex","SOLUSD",1718970081627,2.99980634,131.96,131.9,35.195]
["bitfinex","SOLUSD",1718970081811,6.2924,131.98,131.91,45.34]
["bitfinex","SOLUSD",1718970083034,6.2924,131.98,131.87,28.96]
["bitfinex","SOLUSD",1718970083209,6.2924,131.98,131.88,51.4059]
["bitfinex","SOLUSD",1718970083412,6.2924,131.98,131.87,28.96]
["bitfinex","SOLUSD",1718970083621,0.17,131.97,131.87,28.96]
["bitfinex","SOLUSD",1718970083813,6.2924,131.98,131.87,35.0263]
["bitfinex","SOLUSD",1718970084031,6.2924,131.98,131.87,28.96]
["bitfinex","SOLUSD",1718970084228,6.2924,131.98,131.87,35.0264]
["bitfinex","SOLUSD",1718970084634,6.2924,131.98,131.88,0.17]
["bitfinex","SOLUSD",1718970084812,6.2924,131.98,131.88,45.34]
["bitfinex","SOLUSD",1718970085137,6.2924,131.98,131.88,51.4059]
["bitfinex","SOLUSD",1718970085347,6.2924,131.98,131.88,51.406]
["bitfinex","SOLUSD",1718970085716,6.2924,131.98,131.87,28.96]
["bitfinex","SOLUSD",1718970085929,6.2924,131.98,131.88,51.406]
["bitfinex","SOLUSD",1718970086135,6.2924,131.98,131.87,28.96]
["bitfinex","SOLUSD",1718970088641,6.2924,131.98,131.87,35.0264]
["bitfinex","SOLUSD",1718970088834,6.2924,131.98,131.88,51.2358]
["bitfinex","SOLUSD",1718970089031,6.2924,131.98,131.88,45.17]
["bitfinex","SOLUSD",1718970089221,6.2924,131.98,131.88,51.2358]
["bitfinex","SOLUSD",1718970090930,6.2924,131.98,131.9,6.0648]
["bitfinex","SOLUSD",1718970091130,6.2924,131.98,131.91,45.17]
["bitfinex","SOLUSD",1718970091320,6.2924,131.98,131.91,0.17]
["bitfinex","SOLUSD",1718970091520,6.2924,131.98,131.88,45.17]
["bitfinex","SOLUSD",1718970091835,6.2924,131.98,131.89,0.17]
["bitfinex","SOLUSD",1718970092219,6.2924,131.98,131.89,6.2355]
["bitfinex","SOLUSD",1718970092621,6.2924,131.98,131.9,51.2351]
["bitfinex","SOLUSD",1718970092843,6.2924,131.98,131.89,6.2354]
["bitfinex","SOLUSD",1718970093044,6.2924,131.98,131.9,45.17]
["bitfinex","SOLUSD",1718970093224,6.2924,131.98,131.91,0.17]
["bitfinex","SOLUSD",1718970093422,6.2924,131.98,131.88,51.2357]
["bitfinex","SOLUSD",1718970093621,6.2924,131.98,131.89,0.17]
["bitfinex","SOLUSD",1718970093821,6.2924,131.98,131.89,6.2355]
["bitfinex","SOLUSD",1718970094122,6.2924,131.98,131.88,45.17]
["bitfinex","SOLUSD",1718970094324,6.2924,131.98,131.87,35.0263]
["bitfinex","SOLUSD",1718970094641,6.2924,131.98,131.88,6.236]
["bitfinex","SOLUSD",1718970094829,6.2924,131.98,131.89,6.0655]
["bitfinex","SOLUSD",1718970095031,6.2924,131.98,131.88,6.236]
["bitfinex","SOLUSD",1718970095438,6.2924,131.98,131.89,6.0655]
["bitfinex","SOLUSD",1718970095655,6.2924,131.98,131.9,0.17]
["bitfinex","SOLUSD",1718970095945,6.2924,131.98,131.9,45.34]
["bitfinex","SOLUSD",1718970096143,6.2924,131.98,131.9,51.4051]
["bitfinex","SOLUSD",1718970097943,6.2924,131.98,131.89,6.0654]
["bitfinex","SOLUSD",1718970098143,6.2924,131.98,131.89,6.0656]
["bitfinex","SOLUSD",1718970098347,6.2924,131.98,131.89,6.0653]
["bitfinex","SOLUSD",1718970098529,6.2924,131.98,131.87,35.0264]
["bitfinex","SOLUSD",1718970098739,6.2924,131.98,131.88,6.0659]
["bitfinex","SOLUSD",1718970098928,6.2924,131.98,131.87,35.0263]
["bitfinex","SOLUSD",1718970099349,6.2924,131.98,131.88,0.17]
["bitfinex","SOLUSD",1718970099732,14.0992,131.97,131.87,28.96]
["bitfinex","SOLUSD",1718970099928,6.6424,131.96,131.84,28.96]
["bitfinex","SOLUSD",1718970100131,6.6424,131.96,131.85,6.0672]
["bitfinex","SOLUSD",1718970100344,6.6424,131.96,131.85,6.0674]
["bitfinex","SOLUSD",1718970100542,6.6424,131.96,131.86,6.0669]
["bitfinex","SOLUSD",1718970101148,6.6424,131.96,131.85,15.1682]
["bitfinex","SOLUSD",1718970101451,6.6424,131.96,131.87,6.0663]
["bitfinex","SOLUSD",1718970101846,6.6424,131.96,131.88,0.17]
["bitfinex","SOLUSD",1718970102038,6.6424,131.96,131.89,6.0656]
["bitfinex","SOLUSD",1718970102838,6.6424,131.96,131.88,51.2359]
["bitfinex","SOLUSD",1718970103034,6.6424,131.96,131.89,0.17]
["bitfinex","SOLUSD",1718970103426,6.6424,131.96,131.88,45.17]
["bitfinex","SOLUSD",1718970103648,6.6424,131.96,131.87,29.13]
["bitfinex","SOLUSD",1718970103844,6.6424,131.96,131.88,0.17]
["bitfinex","SOLUSD",1718970105334,6.6424,131.96,131.84,28.96]
["bitfinex","SOLUSD",1718970105750,6.6424,131.96,131.86,6.0666]
["bitfinex","SOLUSD",1718970106157,6.6424,131.96,131.84,35.0277]
["bitfinex","SOLUSD",1718970106338,14.0992,131.95,131.84,35.0277]
["bitfinex","SOLUSD",1718970106653,14.0992,131.95,131.85,0.17]
["bitfinex","SOLUSD",1718970106857,14.0992,131.95,131.85,6.4073]
["bitfinex","SOLUSD",1718970107035,14.0992,131.95,131.86,6.0669]
["bitfinex","SOLUSD",1718970107232,14.0992,131.95,131.85,6.4073]
["bitfinex","SOLUSD",1718970107557,6.5864,131.94,131.85,0.34]
["bitfinex","SOLUSD",1718970107853,6.5864,131.94,131.85,6.4074]
["bitfinex","SOLUSD",1718970108463,6.5864,131.94,131.85,0.34]
["bitfinex","SOLUSD",1718970108644,6.5864,131.94,131.84,6.2378]
["bitfinex","SOLUSD",1718970108843,6.5864,131.94,131.85,51.2374]
["bitfinex","SOLUSD",1718970111281,6.5864,131.94,131.86,0.17]
["bitfinex","SOLUSD",1718970111932,6.5864,131.94,131.86,6.2367]
["bitfinex","SOLUSD",1718970112246,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970112442,6.5864,131.94,131.87,51.2363]
["bitfinex","SOLUSD",1718970113555,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970113858,6.5864,131.94,131.87,51.2364]
["bitfinex","SOLUSD",1718970114040,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970114759,6.5864,131.94,131.87,51.2365]
["bitfinex","SOLUSD",1718970115460,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970116665,6.5864,131.94,131.88,0.17]
["bitfinex","SOLUSD",1718970117145,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970117541,6.5864,131.94,131.87,51.2365]
["bitfinex","SOLUSD",1718970117851,6.5864,131.94,131.88,0.17]
["bitfinex","SOLUSD",1718970118460,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970119050,6.5864,131.94,131.87,51.2364]
["bitfinex","SOLUSD",1718970119256,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970119456,6.5864,131.94,131.87,51.2363]
["bitfinex","SOLUSD",1718970119765,6.5864,131.94,131.88,0.17]
["bitfinex","SOLUSD",1718970119949,6.5864,131.94,131.87,45.17]
["bitfinex","SOLUSD",1718970120940,6.5864,131.94,131.86,35.1969]
["bitfinex","SOLUSD",1718970121153,6.5864,131.94,131.87,0.17]
["bitfinex","SOLUSD",1718970122243,6.5864,131.94,131.87,51.4065]
["bitfinex","SOLUSD",1718970122466,6.5864,131.94,131.87,45.34]
["bitfinex","SOLUSD",1718970124367,6.5864,131.94,131.9,0.17]
["bitfinex","SOLUSD",1718970124573,6.5864,131.94,131.9,6.2349]
["bitfinex","SOLUSD",1718970124766,6.5864,131.94,131.91,45.0]
["bitfinex","SOLUSD",1718970125164,6.5864,131.94,131.91,45.17]
["bitfinex","SOLUSD",1718970125368,14.0992,131.95,131.92,0.17]
["bitfinex","SOLUSD",1718970125548,20.3725,131.98,131.92,0.17]
["bitfinex","SOLUSD",1718970125799,20.3725,131.98,131.92,6.234]
["bitfinex","SOLUSD",1718970125943,20.3725,131.98,131.93,45.17]
["bitfinex","SOLUSD",1718970126881,20.3725,131.98,131.89,44.1233]
["bitfinex","SOLUSD",1718970126882,20.3725,131.98,131.89,28.96]
["bitfinex","SOLUSD",1718970127062,20.3725,131.98,131.9,6.0651]
["bitfinex","SOLUSD",1718970127552,20.3725,131.98,131.91,6.0646]
["bitfinex","SOLUSD",1718970128151,20.3725,131.98,131.92,45.34]
["bitfinex","SOLUSD",1718970128473,20.3725,131.98,131.92,0.34]
["bitfinex","SOLUSD",1718970129569,20.3725,131.98,131.92,6.4039]
["bitfinex","SOLUSD",1718970129773,20.3725,131.98,131.9,6.0649]
["bitfinex","SOLUSD",1718970130449,20.3725,131.98,131.91,45.34]
["bitfinex","SOLUSD",1718970131078,20.3725,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718970131375,20.3725,131.98,131.96,9.67]
["bitfinex","SOLUSD",1718970132066,20.3725,131.98,131.95,9.67]
["bitfinex","SOLUSD",1718970132866,20.3725,131.98,131.91,0.17]
["bitfinex","SOLUSD",1718970133373,30.0425,131.98,131.85,37.042]
["bitfinex","SOLUSD",1718970133675,9.67,131.97,131.92,9.67]
["bitfinex","SOLUSD",1718970135475,20.3725,131.98,131.88,6.0659]
["bitfinex","SOLUSD",1718970135675,20.3725,131.98,131.89,51.4055]
["bitfinex","SOLUSD",1718970135973,20.3725,131.98,131.89,45.34]
["bitfinex","SOLUSD",1718970136273,20.3725,131.98,131.89,0.34]
["bitfinex","SOLUSD",1718970136974,20.3725,131.98,131.89,6.4055]
["bitfinex","SOLUSD",1718970137381,20.3725,131.98,131.89,0.34]
["bitfinex","SOLUSD",1718970137684,20.3725,131.98,131.89,6.4056]
["bitfinex","SOLUSD",1718970137877,20.3725,131.98,131.9,45.0]
["bitfinex","SOLUSD",1718970138774,20.3725,131.98,131.91,0.34]
["bitfinex","SOLUSD",1718970138972,20.3725,131.98,131.92,6.0639]
["bitfinex","SOLUSD",1718970139284,20.3725,131.98,131.93,45.0]
["bitfinex","SOLUSD",1718970140357,20.3725,131.98,131.94,6.4031]
["bitfinex","SOLUSD",1718970140559,20.3725,131.98,131.94,0.34]
["bitfinex","SOLUSD",1718970142167,20.3725,131.98,131.94,6.4032]
["bitfinex","SOLUSD",1718970142362,20.3725,131.98,131.95,45.0]
["bitfinex","SOLUSD",1718970142760,20.3725,131.98,131.94,45.34]
["bitfinex","SOLUSD",1718970144162,20.3725,131.98,131.89,22.75]
["bitfinex","SOLUSD",1718970144356,20.3725,131.98,131.88,22.6251]
["bitfinex","SOLUSD",1718970144576,20.3725,131.98,131.88,45.5792]
["bitfinex","SOLUSD",1718970144763,105.94532417,132.06,131.86,35.0869]
["bitfinex","SOLUSD",1718970144764,14.0992,131.97,131.86,35.0869]
["bitfinex","SOLUSD",1718970144969,6.2484,131.96,131.86,35.0869]
["bitfinex","SOLUSD",1718970145359,6.2484,131.96,131.87,6.0664]
["bitfinex","SOLUSD",1718970145667,6.2484,131.96,131.86,29.02]
["bitfinex","SOLUSD",1718970145872,6.2484,131.96,131.86,35.0868]
["bitfinex","SOLUSD",1718970147184,6.2484,131.96,131.86,29.02]
["bitfinex","SOLUSD",1718970147379,14.0992,131.95,131.86,29.02]
["bitfinex","SOLUSD",1718970148058,14.0992,131.95,131.84,35.0877]
["bitfinex","SOLUSD",1718970148460,6.4007,131.94,131.83,6.0681]
["bitfinex","SOLUSD",1718970148679,6.4007,131.94,131.84,0.17]
["bitfinex","SOLUSD",1718970148881,6.4007,131.94,131.84,6.2378]
["bitfinex","SOLUSD",1718970149269,6.4007,131.94,131.84,6.0678]
["bitfinex","SOLUSD",1718970149585,6.4007,131.94,131.85,6.0674]
["bitfinex","SOLUSD",1718970149785,6.4007,131.94,131.83,29.02]
["bitfinex","SOLUSD",1718970149980,6.4007,131.94,131.82,22.6025]
["bitfinex","SOLUSD",1718970150206,6.254,131.92,131.83,51.2384]
["bitfinex","SOLUSD",1718970150480,6.254,131.92,131.84,6.0678]
["bitfinex","SOLUSD",1718970150687,6.254,131.92,131.83,6.0682]
["bitfinex","SOLUSD",1718970151183,100.0,131.95,131.8,5.9986798]
["bitfinex","SOLUSD",1718970151184,6.2876,131.9,131.8,5.9986798]
["bitfinex","SOLUSD",1718970151488,100.0,131.95,131.79,0.8603354]
["bitfinex","SOLUSD",1718970151489,6.2876,131.88,131.79,0.8603354]
["bitfinex","SOLUSD",1718970151677,6.2876,131.88,131.8,6.0696]
["bitfinex","SOLUSD",1718970151877,6.2876,131.88,131.8,6.0695]
["bitfinex","SOLUSD",1718970152370,6.5745,131.86,131.79,0.8603354]
["bitfinex","SOLUSD",1718970153091,6.5745,131.86,131.79,6.9302354]
["bitfinex","SOLUSD",1718970153470,6.5745,131.86,131.8,6.0696]
["bitfinex","SOLUSD",1718970153771,6.5745,131.86,131.79,6.9303354]
["bitfinex","SOLUSD",1718970153970,6.5745,131.86,131.8,45.34]
["bitfinex","SOLUSD",1718970154368,6.5745,131.86,131.8,68.09]
["bitfinex","SOLUSD",1718970154578,6.4632,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718970154885,6.4632,131.89,131.87,6.0664]
["bitfinex","SOLUSD",1718970155074,14.0992,131.9,131.86,6.0668]
["bitfinex","SOLUSD",1718970155270,14.0992,131.9,131.87,45.17]
["bitfinex","SOLUSD",1718970155774,6.4365,131.92,131.87,51.2361]
["bitfinex","SOLUSD",1718970155975,6.4365,131.92,131.88,0.17]
["bitfinex","SOLUSD",1718970156287,6.4365,131.92,131.87,45.17]
["bitfinex","SOLUSD",1718970156796,6.4365,131.92,131.87,0.17]
["bitfinex","SOLUSD",1718970157674,6.4365,131.92,131.86,45.17]
["bitfinex","SOLUSD",1718970157993,6.4365,131.92,131.87,0.17]
["bitfinex","SOLUSD",1718970158196,6.5755,131.96,131.89,6.0652]
["bitfinex","SOLUSD",1718970158398,6.5755,131.96,131.9,45.34]
["bitfinex","SOLUSD",1718970158700,6.5755,131.96,131.9,45.17]
["bitfinex","SOLUSD",1718970158882,6.5755,131.96,131.89,45.0]
["bitfinex","SOLUSD",1718970159470,6.5755,131.96,131.84,15.1899]
["bitfinex","SOLUSD",1718970159684,14.0992,131.95,131.85,45.17]
["bitfinex","SOLUSD",1718970159884,14.0992,131.95,131.85,0.17]
["bitfinex","SOLUSD",1718970160396,14.0992,131.95,131.85,6.2374]
["bitfinex","SOLUSD",1718970160579,14.0992,131.95,131.86,45.0]
["bitfinex","SOLUSD",1718970161997,14.0992,131.95,131.86,51.0669]
["bitfinex","SOLUSD",1718970162483,6.1166,131.94,131.85,0.34]
["bitfinex","SOLUSD",1718970162795,6.1166,131.94,131.84,45.34]
["bitfinex","SOLUSD",1718970163194,14.0992,131.93,131.84,45.17]
["bitfinex","SOLUSD",1718970163410,14.0992,131.93,131.84,51.2377]
["bitfinex","SOLUSD",1718970164285,14.0992,131.93,131.85,6.0671]
["bitfinex","SOLUSD",1718970165974,14.0992,131.93,131.84,51.4078]
["bitfinex","SOLUSD",1718970166295,14.0992,131.93,131.85,0.17]
["bitfinex","SOLUSD",1718970166603,6.5205,131.92,131.79,0.8603354]
["bitfinex","SOLUSD",1718970166774,6.5205,131.91,131.8,6.0696]
["bitfinex","SOLUSD",1718970166978,26.5205,131.91,131.8,6.0695]
["bitfinex","SOLUSD",1718970167174,26.5205,131.91,131.81,6.0693]
["bitfinex","SOLUSD",1718970167690,14.0992,131.9,131.81,6.0693]
["bitfinex","SOLUSD",1718970167883,14.0992,131.9,131.82,6.0688]
["bitfinex","SOLUSD",1718970168076,14.0992,131.9,131.79,0.8603354]
["bitfinex","SOLUSD",1718970168278,14.0992,131.9,131.8,6.0695]
["bitfinex","SOLUSD",1718970168478,14.0992,131.9,131.8,51.77]
["bitfinex","SOLUSD",1718970168755,14.0992,131.9,131.84,6.0678]
["bitfinex","SOLUSD",1718970169199,14.0992,131.9,131.85,45.17]
["bitfinex","SOLUSD",1718970169702,14.0992,131.9,131.86,0.17]
["bitfinex","SOLUSD",1718970171080,14.0992,131.9,131.86,0.17]
["bitfinex","SOLUSD",1718970172195,20.3654,131.96,131.88,58.04]
["bitfinex","SOLUSD",1718970172495,20.3654,131.96,131.91,29.02]
["bitfinex","SOLUSD",1718970172673,20.3654,131.96,131.92,0.34]
["bitfinex","SOLUSD",1718970172881,20.3654,131.96,131.92,45.34]
["bitfinex","SOLUSD",1718970173782,20.3654,131.96,131.92,0.34]
["bitfinex","SOLUSD",1718970173982,20.3654,131.96,131.85,83.5084]
["bitfinex","SOLUSD",1718970174187,20.3654,131.96,131.86,29.9400972]
["bitfinex","SOLUSD",1718970174483,20.3654,131.96,131.86,22.2937]
["bitfinex","SOLUSD",1718970174693,20.3654,131.96,131.87,6.0665]
["bitfinex","SOLUSD",1718970175084,20.3654,131.96,131.86,22.2936]
["bitfinex","SOLUSD",1718970175293,20.3654,131.96,131.85,6.0674]
["bitfinex","SOLUSD",1718970175507,20.3654,131.96,131.84,22.2943]
["bitfinex","SOLUSD",1718970175791,20.3654,131.96,131.84,6.0675]
["bitfinex","SOLUSD",1718970175991,20.3654,131.96,131.85,6.0673]
["bitfinex","SOLUSD",1718970176517,20.3654,131.96,131.86,6.0667]
["bitfinex","SOLUSD",1718970176891,20.3654,131.96,131.85,6.0673]
["bitfinex","SOLUSD",1718970177497,20.3654,131.96,131.86,45.34]
["bitfinex","SOLUSD",1718970177707,20.3654,131.96,131.86,51.407]
["bitfinex","SOLUSD",1718970180210,20.3654,131.96,131.86,45.34]
["bitfinex","SOLUSD",1718970180394,6.5627,131.95,131.86,45.17]
["bitfinex","SOLUSD",1718970180594,6.5627,131.95,131.85,51.0672]
["bitfinex","SOLUSD",1718970180788,6.5627,131.95,131.86,6.237]
["bitfinex","SOLUSD",1718970181599,6.5627,131.95,131.88,6.066]
["bitfinex","SOLUSD",1718970181789,6.5627,131.95,131.87,6.0663]
["bitfinex","SOLUSD",1718970181990,6.5627,131.95,131.88,45.17]
["bitfinex","SOLUSD",1718970182798,6.5627,131.95,131.88,0.17]
["bitfinex","SOLUSD",1718970182987,6.5627,131.95,131.87,45.0]
["bitfinex","SOLUSD",1718970185590,6.5627,131.95,131.82,22.8566972]
["bitfinex","SOLUSD",1718970185989,6.5627,131.95,131.84,6.0675]
["bitfinex","SOLUSD",1718970186205,6.5627,131.95,131.85,6.0674]
["bitfinex","SOLUSD",1718970186406,14.0992,131.94,131.82,22.8566972]
["bitfinex","SOLUSD",1718970186616,6.2751,131.93,131.83,6.0681]
["bitfinex","SOLUSD",1718970186790,6.2751,131.93,131.84,51.2377]
["bitfinex","SOLUSD",1718970187099,6.2751,131.93,131.85,6.0673]
["bitfinex","SOLUSD",1718970188704,6.2751,131.93,131.84,45.34]
["bitfinex","SOLUSD",1718970189088,6.2751,131.93,131.85,0.17]
["bitfinex","SOLUSD",1718970190594,6.2751,131.93,131.85,6.2374]
["bitfinex","SOLUSD",1718970191009,6.2751,131.93,131.86,51.2368]
["bitfinex","SOLUSD",1718970191312,6.2751,131.93,131.87,51.4065]
["bitfinex","SOLUSD",1718970191490,6.2751,131.93,131.87,6.2365]
["bitfinex","SOLUSD",1718970193196,6.2751,131.93,131.87,0.17]
["bitfinex","SOLUSD",1718970193513,6.2751,131.93,131.87,51.2364]
["bitfinex","SOLUSD",1718970193720,6.2751,131.93,131.87,6.2364]
["bitfinex","SOLUSD",1718970194620,6.2751,131.93,131.87,0.17]
["bitfinex","SOLUSD",1718970194909,6.2751,131.93,131.87,45.17]
["bitfinex","SOLUSD",1718970195811,6.2751,131.93,131.88,0.17]
["bitfinex","SOLUSD",1718970196310,6.2751,131.93,131.87,45.17]
["bitfinex","SOLUSD",1718970197517,6.2751,131.93,131.87,51.2365]
["bitfinex","SOLUSD",1718970197817,6.2751,131.93,131.88,0.17]
["bitfinex","SOLUSD",1718970199806,6.2751,131.93,131.89,6.0655]
["bitfinex","SOLUSD",1718970199999,6.2751,131.93,131.9,45.34]
["bitfinex","SOLUSD",1718970200403,6.2751,131.93,131.9,45.17]
["bitfinex","SOLUSD",1718970201638,14.0992,131.94,131.91,0.17]
["bitfinex","SOLUSD",1718970202110,6.3543,131.97,131.91,0.17]
["bitfinex","SOLUSD",1718970202300,20.4535,131.97,131.91,0.17]
["bitfinex","SOLUSD",1718970203123,20.5135,131.95,131.84,45.59]
["bitfinex","SOLUSD",1718970203418,20.5135,131.95,131.85,16.24183777]
["bitfinex","SOLUSD",1718970203629,20.5135,131.95,131.86,6.067]
["bitfinex","SOLUSD",1718970203935,20.5135,131.95,131.84,6.0677]
["bitfinex","SOLUSD",1718970204244,20.5135,131.95,131.83,6.0683]
["bitfinex","SOLUSD",1718970204537,20.3937,131.93,131.82,41.23777552]
["bitfinex","SOLUSD",1718970205123,20.3937,131.93,131.82,35.16907552]
["bitfinex","SOLUSD",1718970205333,20.3937,131.93,131.86,6.0668]
["bitfinex","SOLUSD",1718970205934,20.3937,131.93,131.85,35.0873]
["bitfinex","SOLUSD",1718970206235,20.3937,131.93,131.86,51.4068]
["bitfinex","SOLUSD",1718970206535,20.3937,131.93,131.86,45.34]
["bitfinex","SOLUSD",1718970206728,20.3937,131.93,131.85,29.02]
["bitfinex","SOLUSD",1718970206932,20.3937,131.93,131.82,29.02]
["bitfinex","SOLUSD",1718970207238,20.3937,131.93,131.82,44.1912]
["bitfinex","SOLUSD",1718970207438,20.3937,131.93,131.84,6.0676]
["bitfinex","SOLUSD",1718970207944,20.3937,131.93,131.85,45.34]
["bitfinex","SOLUSD",1718970208238,20.3937,131.93,131.85,45.17]
["bitfinex","SOLUSD",1718970208827,20.3937,131.93,131.9,29.02]
["bitfinex","SOLUSD",1718970209213,20.1243,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1718970209414,20.1243,131.97,131.93,29.02]
["bitfinex","SOLUSD",1718970210428,20.1243,131.97,131.87,6.0664]
["bitfinex","SOLUSD",1718970210615,20.1243,131.97,131.88,45.34]
["bitfinex","SOLUSD",1718970212040,20.1243,131.97,131.88,0.34]
["bitfinex","SOLUSD",1718970212342,6.3378,131.96,131.88,0.34]
["bitfinex","SOLUSD",1718970212509,14.0992,131.95,131.84,6.0677]
["bitfinex","SOLUSD",1718970212715,6.1799,131.94,131.85,6.0672]
["bitfinex","SOLUSD",1718970212912,6.1799,131.94,131.86,6.0669]
["bitfinex","SOLUSD",1718970213542,6.1799,131.94,131.85,6.0672]
["bitfinex","SOLUSD",1718970213926,6.1799,131.94,131.86,0.17]
["bitfinex","SOLUSD",1718970214127,6.1799,131.94,131.86,45.34]
["bitfinex","SOLUSD",1718970215647,6.1799,131.94,131.86,51.4067]
["bitfinex","SOLUSD",1718970216146,6.1799,131.94,131.86,45.34]
["bitfinex","SOLUSD",1718970216523,6.1799,131.94,131.86,0.34]
["bitfinex","SOLUSD",1718970216721,6.1799,131.94,131.86,6.4069]
["bitfinex","SOLUSD",1718970216924,6.1799,131.94,131.87,6.0664]
["bitfinex","SOLUSD",1718970217130,6.1799,131.94,131.88,6.2357]
["bitfinex","SOLUSD",1718970217331,6.1799,131.94,131.88,6.0657]
["bitfinex","SOLUSD",1718970218324,6.1799,131.94,131.87,6.0663]
["bitfinex","SOLUSD",1718970218524,6.1799,131.94,131.88,45.34]
["bitfinex","SOLUSD",1718970218732,6.1799,131.94,131.88,51.4061]
["bitfinex","SOLUSD",1718970219439,6.1799,131.94,131.88,45.34]
["bitfinex","SOLUSD",1718970219646,6.1799,131.94,131.88,51.406]
["bitfinex","SOLUSD",1718970220239,6.1799,131.94,131.86,6.0667]
["bitfinex","SOLUSD",1718970220452,6.1799,131.94,131.83,49.0307]
["bitfinex","SOLUSD",1718970220624,6.1799,131.94,131.84,65.34]
["bitfinex","SOLUSD",1718970220824,6.1799,131.94,131.87,6.0665]
["bitfinex","SOLUSD",1718970221127,6.1799,131.94,131.88,45.34]
["bitfinex","SOLUSD",1718970222550,6.1799,131.94,131.88,51.4061]
["bitfinex","SOLUSD",1718970223644,6.1799,131.94,131.88,45.34]
["bitfinex","SOLUSD",1718970227232,6.1799,131.94,131.91,6.0646]
["bitfinex","SOLUSD",1718970228052,20.5404,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718970228938,20.5404,131.98,131.93,0.17]
["bitfinex","SOLUSD",1718970229168,20.5404,131.98,131.93,45.34]
["bitfinex","SOLUSD",1718970230040,20.5404,131.98,131.93,6.4036]
["bitfinex","SOLUSD",1718970230240,20.5404,131.98,131.93,0.34]
["bitfinex","SOLUSD",1718970230938,20.5404,131.98,131.93,6.4034]
["bitfinex","SOLUSD",1718970231137,20.5404,131.98,131.93,0.34]
["bitfinex","SOLUSD",1718970231827,20.5404,131.98,131.93,6.4036]
["bitfinex","SOLUSD",1718970232031,20.5404,131.98,131.94,45.0]
["bitfinex","SOLUSD",1718970232233,20.5404,131.98,131.95,0.17]
["bitfinex","SOLUSD",1718970232437,20.5404,131.98,131.95,0.34]
["bitfinex","SOLUSD",1718970233039,20.5404,131.98,131.95,6.4028]
["bitfinex","SOLUSD",1718970233249,20.5404,131.98,131.95,0.34]
["bitfinex","SOLUSD",1718970234740,20.5404,131.98,131.94,45.0]
["bitfinex","SOLUSD",1718970234957,20.5404,131.98,131.95,0.34]
["bitfinex","SOLUSD",1718970235161,20.5404,131.98,131.95,0.17]
["bitfinex","SOLUSD",1718970235757,20.5404,131.98,131.95,0.34]
["bitfinex","SOLUSD",1718970238762,20.5404,131.98,131.95,6.4028]
["bitfinex","SOLUSD",1718970238965,20.5404,131.98,131.96,45.0]
["bitfinex","SOLUSD",1718970239156,20.5404,131.98,131.97,0.17]
["bitfinex","SOLUSD",1718970240670,20.5404,131.98,131.96,45.0]
["bitfinex","SOLUSD",1718970241034,20.5404,131.98,131.91,28.99]
["bitfinex","SOLUSD",1718970241235,20.5404,131.98,131.9,6.065]
["bitfinex","SOLUSD",1718970241461,20.5404,131.98,131.91,20.0]
["bitfinex","SOLUSD",1718970242159,20.5404,131.98,131.87,21.2872]
["bitfinex","SOLUSD",1718970242339,20.5404,131.98,131.87,50.2772]
["bitfinex","SOLUSD",1718970242545,20.5404,131.98,131.88,6.0661]
["bitfinex","SOLUSD",1718970243850,20.5404,131.98,131.87,35.0564]
["bitfinex","SOLUSD",1718970244054,20.5404,131.98,131.88,20.0]
["bitfinex","SOLUSD",1718970244247,6.3666,131.97,131.88,20.0]
["bitfinex","SOLUSD",1718970244446,6.3666,131.97,131.89,45.34]
["bitfinex","SOLUSD",1718970246065,6.3666,131.97,131.89,0.34]
["bitfinex","SOLUSD",1718970246453,20.0,131.96,131.89,0.34]
["bitfinex","SOLUSD",1718970248268,14.0992,131.95,131.88,45.0]
["bitfinex","SOLUSD",1718970248450,14.0992,131.95,131.87,51.4063]
["bitfinex","SOLUSD",1718970249856,14.0992,131.95,131.88,6.0657]
["bitfinex","SOLUSD",1718970250160,14.0992,131.95,131.89,51.4055]
["bitfinex","SOLUSD",1718970250361,14.0992,131.95,131.9,45.17]
["bitfinex","SOLUSD",1718970250757,14.0992,131.95,131.9,51.2351]
["bitfinex","SOLUSD",1718970250949,14.0992,131.95,131.91,6.2344]
["bitfinex","SOLUSD",1718970251153,14.0992,131.95,131.92,45.17]
["bitfinex","SOLUSD",1718970251364,14.0992,131.95,131.91,0.17]
["bitfinex","SOLUSD",1718970252949,6.3666,131.97,131.91,6.2344]
["bitfinex","SOLUSD",1718970253171,6.3666,131.97,131.92,45.17]
["bitfinex","SOLUSD",1718970253473,6.3666,131.97,131.93,0.17]
["bitfinex","SOLUSD",1718970255464,14.0992,131.98,131.93,0.17]
["bitfinex","SOLUSD",1718970255972,14.0992,131.98,131.93,6.2336]
["bitfinex","SOLUSD",1718970256157,14.0992,131.98,131.94,45.17]
["bitfinex","SOLUSD",1718970256356,14.0992,131.98,131.95,0.17]
["bitfinex","SOLUSD",1718970260075,6.3282,132.0,131.95,6.2326]
["bitfinex","SOLUSD",1718970260257,6.3282,132.0,131.96,51.2324]
["bitfinex","SOLUSD",1718970260457,6.3282,132.0,131.97,0.17]
["bitfinex","SOLUSD",1718970262176,6.3282,132.0,131.96,45.17]
["bitfinex","SOLUSD",1718970262778,6.3282,132.0,131.97,0.17]
["bitfinex","SOLUSD",1718970264753,6.3282,132.0,131.9,22.5121161]
["bitfinex","SOLUSD",1718970265062,6.3282,132.0,131.91,28.99]
["bitfinex","SOLUSD",1718970265258,6.3282,132.0,131.92,6.064]
["bitfinex","SOLUSD",1718970265584,6.3282,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718970266277,6.3282,132.0,131.96,45.17]
["bitfinex","SOLUSD",1718970266480,6.3282,132.0,131.97,0.17]
["bitfinex","SOLUSD",1718970266874,14.0992,132.01,131.97,0.17]
["bitfinex","SOLUSD",1718970274290,6.2151,132.03,131.97,0.17]
["bitfinex","SOLUSD",1718970274477,6.2151,132.03,131.97,49.16]
["bitfinex","SOLUSD",1718970274669,6.2151,132.03,131.98,51.2312]
["bitfinex","SOLUSD",1718970274871,6.2151,132.03,131.99,0.17]
["bitfinex","SOLUSD",1718970275991,6.2151,132.03,131.99,26.2308]
["bitfinex","SOLUSD",1718970276179,6.2151,132.03,132.0,45.17]
["bitfinex","SOLUSD",1718970276372,14.0992,132.05,132.01,0.17]
["bitfinex","SOLUSD",1718970277090,14.0992,132.05,132.02,6.0595]
["bitfinex","SOLUSD",1718970277395,14.0992,132.05,132.03,45.34]
["bitfinex","SOLUSD",1718970277702,14.0992,132.05,132.01,0.17]
["bitfinex","SOLUSD",1718970277875,14.0992,132.05,131.99,20.0]
["bitfinex","SOLUSD",1718970277876,14.0992,132.05,132.0,45.34]
["bitfinex","SOLUSD",1718970278196,14.0992,132.05,132.0,0.34]
["bitfinex","SOLUSD",1718970278389,14.0992,132.05,132.01,45.0]
["bitfinex","SOLUSD",1718970278697,14.0992,132.05,132.02,0.34]
["bitfinex","SOLUSD",1718970278904,14.0992,132.05,132.0,0.17]
["bitfinex","SOLUSD",1718970279198,14.0992,132.05,132.0,0.34]
["bitfinex","SOLUSD",1718970279794,14.0992,132.05,131.97,28.99]
["bitfinex","SOLUSD",1718970279993,14.0992,132.05,131.97,35.0519]
["bitfinex","SOLUSD",1718970280291,14.0992,132.05,131.97,6.0619]
["bitfinex","SOLUSD",1718970280601,14.0992,132.05,131.96,28.99]
["bitfinex","SOLUSD",1718970280901,14.0992,132.05,131.97,20.0]
["bitfinex","SOLUSD",1718970281072,14.0992,132.05,131.98,45.34]
["bitfinex","SOLUSD",1718970282802,14.0992,132.05,131.99,6.0609]
["bitfinex","SOLUSD",1718970283002,14.0992,132.05,132.0,45.34]
["bitfinex","SOLUSD",1718970283173,14.0992,132.05,132.01,0.17]
["bitfinex","SOLUSD",1718970283498,14.0992,132.05,131.98,51.4013]
["bitfinex","SOLUSD",1718970284277,14.0992,132.05,131.98,45.34]
["bitfinex","SOLUSD",1718970284991,14.0992,132.05,131.97,20.0]
["bitfinex","SOLUSD",1718970285195,14.0992,132.05,131.96,35.0523]
["bitfinex","SOLUSD",1718970285381,14.0992,132.05,131.96,28.99]
["bitfinex","SOLUSD",1718970285577,14.0992,132.05,131.96,35.0523]
["bitfinex","SOLUSD",1718970286292,14.0992,132.05,131.97,45.0]
["bitfinex","SOLUSD",1718970286601,14.0992,132.05,131.98,0.17]
["bitfinex","SOLUSD",1718970293083,6.092,132.04,131.94,6.063]
["bitfinex","SOLUSD",1718970293688,6.092,132.04,131.95,6.0625]
["bitfinex","SOLUSD",1718970293888,6.092,132.04,131.93,28.99]
["bitfinex","SOLUSD",1718970294094,6.092,132.04,131.96,6.0622]
["bitfinex","SOLUSD",1718970294580,6.092,132.04,131.97,45.34]
["bitfinex","SOLUSD",1718970295391,6.092,132.04,131.97,0.34]
["bitfinex","SOLUSD",1718970295705,6.2853,132.02,131.92,13.7101972]
["bitfinex","SOLUSD",1718970295903,6.2853,132.02,131.93,20.0]
["bitfinex","SOLUSD",1718970296100,6.2853,132.02,131.93,26.0637]
["bitfinex","SOLUSD",1718970296588,6.2853,132.02,131.93,20.0]
["bitfinex","SOLUSD",1718970296910,6.2853,132.02,131.94,0.17]
["bitfinex","SOLUSD",1718970297111,6.2853,132.02,131.94,45.17]
["bitfinex","SOLUSD",1718970297609,6.2853,132.02,131.95,0.17]
["bitfinex","SOLUSD",1718970298605,6.2853,132.02,131.94,45.17]
["bitfinex","SOLUSD",1718970298990,6.2853,132.02,131.94,0.17]
["bitfinex","SOLUSD",1718970299311,6.2853,132.02,131.94,0.34]
["bitfinex","SOLUSD",1718970299700,6.2476,132.0,131.92,28.99]
["bitfinex","SOLUSD",1718970299909,6.2476,132.0,131.91,6.0645]
["bitfinex","SOLUSD",1718970301743,6.2476,132.0,131.89,37.9533]
["bitfinex","SOLUSD",1718970301912,6.2476,132.0,131.93,6.0634]
["bitfinex","SOLUSD",1718970302214,6.2476,132.0,131.94,45.17]
["bitfinex","SOLUSD",1718970303402,6.2476,132.0,131.95,6.2326]
["bitfinex","SOLUSD",1718970303588,6.2476,132.0,131.96,45.17]
["bitfinex","SOLUSD",1718970304521,6.2476,132.0,131.96,51.2321]
["bitfinex","SOLUSD",1718970304723,6.2476,132.0,131.97,0.17]
["bitfinex","SOLUSD",1718970305430,6.2476,132.0,131.96,45.17]
["bitfinex","SOLUSD",1718970306317,6.2476,132.0,131.96,0.17]
["bitfinex","SOLUSD",1718970306901,6.2476,132.0,131.95,45.34]
["bitfinex","SOLUSD",1718970308414,6.2476,132.0,131.96,0.17]
["bitfinex","SOLUSD",1718970308615,6.2476,132.0,131.96,6.2324]
["bitfinex","SOLUSD",1718970308815,6.2476,132.0,131.97,45.17]
["bitfinex","SOLUSD",1718970309712,6.2476,132.0,131.97,0.17]
["bitfinex","SOLUSD",1718970309916,6.2476,132.0,131.96,45.0]
["bitfinex","SOLUSD",1718970310126,6.2476,132.0,131.95,45.17]
["bitfinex","SOLUSD",1718970314419,6.2476,132.0,131.95,0.17]
["bitfinex","SOLUSD",1718970314621,6.2476,132.0,131.95,0.34]
["bitfinex","SOLUSD",1718970315536,6.2476,132.0,131.95,0.17]
["bitfinex","SOLUSD",1718970316318,6.2476,132.0,131.94,45.0]
["bitfinex","SOLUSD",1718970316638,6.2476,132.0,131.93,45.0]
["bitfinex","SOLUSD",1718970317044,14.0992,131.99,131.88,29.0489972]
["bitfinex","SOLUSD",1718970317344,6.1523,131.97,131.88,42.7023972]
["bitfinex","SOLUSD",1718970317639,6.1523,131.97,131.88,35.056]
["bitfinex","SOLUSD",1718970317640,14.0992,131.96,131.88,35.056]
["bitfinex","SOLUSD",1718970318235,14.0992,131.96,131.88,28.99]
["bitfinex","SOLUSD",1718970319444,6.2616,131.95,131.81,61.2907]
["bitfinex","SOLUSD",1718970319636,6.2616,131.95,131.84,6.0679]
["bitfinex","SOLUSD",1718970319940,20.0,131.94,131.84,6.0679]
["bitfinex","SOLUSD",1718970320121,20.0,131.94,131.83,35.0583]
["bitfinex","SOLUSD",1718970320323,14.0992,131.93,131.84,6.0678]
["bitfinex","SOLUSD",1718970320917,14.0992,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718970321542,14.0992,131.93,131.86,28.99]
["bitfinex","SOLUSD",1718970321933,14.0992,131.93,131.87,45.34]
["bitfinex","SOLUSD",1718970322753,14.0992,131.93,131.88,26.0658]
["bitfinex","SOLUSD",1718970322961,14.0992,131.93,131.89,45.34]
["bitfinex","SOLUSD",1718970325329,6.2616,131.95,131.9,20.0]
["bitfinex","SOLUSD",1718970325635,6.2616,131.95,131.92,28.99]
["bitfinex","SOLUSD",1718970326251,6.2616,131.95,131.9,48.99]
["bitfinex","SOLUSD",1718970326456,6.2616,131.95,131.9,28.99]
["bitfinex","SOLUSD",1718970327228,6.2616,131.95,131.88,28.99]
["bitfinex","SOLUSD",1718970327435,14.0992,131.94,131.83,6.0681]
["bitfinex","SOLUSD",1718970327641,14.0992,131.94,131.85,28.99]
["bitfinex","SOLUSD",1718970328949,14.0992,131.94,131.88,35.0558]
["bitfinex","SOLUSD",1718970329150,14.0992,131.94,131.88,35.0559]
["bitfinex","SOLUSD",1718970329531,14.0992,131.94,131.89,45.34]
["bitfinex","SOLUSD",1718970333756,6.2616,131.95,131.91,35.0543]
["bitfinex","SOLUSD",1718970333955,6.2616,131.95,131.92,65.34]
["bitfinex","SOLUSD",1718970334134,6.2616,131.95,131.92,71.4042]
["bitfinex","SOLUSD",1718970335057,14.0992,131.97,131.94,28.99]
["bitfinex","SOLUSD",1718970336061,14.0992,131.97,131.93,28.99]
["bitfinex","SOLUSD",1718970337653,14.0992,131.97,131.94,0.17]
["bitfinex","SOLUSD",1718970337851,6.4897,131.98,131.94,45.34]
["bitfinex","SOLUSD",1718970338063,6.4897,131.98,131.95,26.0626]
["bitfinex","SOLUSD",1718970338251,6.4897,131.98,131.96,74.33]
["bitfinex","SOLUSD",1718970338756,14.0992,132.0,131.96,80.3924]
["bitfinex","SOLUSD",1718970339356,6.4257,132.02,131.97,20.0]
["bitfinex","SOLUSD",1718970339746,6.4257,132.02,131.98,45.0]
["bitfinex","SOLUSD",1718970340850,6.4257,132.02,131.99,20.17]
["bitfinex","SOLUSD",1718970341173,14.0992,132.03,132.0,45.17]
["bitfinex","SOLUSD",1718970341466,14.0992,132.03,132.01,20.0]
["bitfinex","SOLUSD",1718970343747,6.1021,132.05,132.01,20.0]
["bitfinex","SOLUSD",1718970344651,6.1021,132.05,131.99,28.99]
["bitfinex","SOLUSD",1718970344878,6.1021,132.05,131.96,6.0621]
["bitfinex","SOLUSD",1718970345176,6.1021,132.05,131.97,20.0]
["bitfinex","SOLUSD",1718970345350,6.1021,132.05,131.96,20.0]
["bitfinex","SOLUSD",1718970345873,6.1021,132.05,131.95,35.0525]
["bitfinex","SOLUSD",1718970346056,6.1021,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718970346258,6.1021,132.05,131.97,6.0619]
["bitfinex","SOLUSD",1718970346466,6.1021,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718970346654,6.1021,132.05,131.97,6.0617]
["bitfinex","SOLUSD",1718970346852,6.1021,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718970347373,6.1021,132.05,131.97,65.34]
["bitfinex","SOLUSD",1718970348657,6.1021,132.05,131.98,35.0512]
["bitfinex","SOLUSD",1718970348860,6.1021,132.05,131.99,65.34]
["bitfinex","SOLUSD",1718970357895,6.1021,132.05,131.99,71.401]
["bitfinex","SOLUSD",1718970358072,6.1021,132.05,131.99,65.34]
["bitfinex","SOLUSD",1718970361607,6.1021,132.05,131.99,20.0]
["bitfinex","SOLUSD",1718970361796,6.1021,132.05,131.98,20.0]
["bitfinex","SOLUSD",1718970362375,6.1021,132.05,131.97,0.17]
["bitfinex","SOLUSD",1718970362581,6.1021,132.05,131.98,45.0]
["bitfinex","SOLUSD",1718970363275,6.1021,132.05,131.97,45.17]
["bitfinex","SOLUSD",1718970365377,6.1021,132.05,131.98,6.0614]
["bitfinex","SOLUSD",1718970365582,6.1021,132.05,131.99,94.33]
["bitfinex","SOLUSD",1718970367081,6.1021,132.05,131.99,94.16]
["bitfinex","SOLUSD",1718970367290,6.1021,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718970367499,6.1021,132.05,131.97,45.34]
["bitfinex","SOLUSD",1718970367873,6.1021,132.05,131.97,0.34]
["bitfinex","SOLUSD",1718970368088,6.1021,132.05,131.96,49.16]
["bitfinex","SOLUSD",1718970368297,6.1021,132.05,131.96,28.99]
["bitfinex","SOLUSD",1718970368298,14.0992,132.04,131.96,28.99]
["bitfinex","SOLUSD",1718970368597,6.4418,132.03,131.96,28.99]
["bitfinex","SOLUSD",1718970369096,6.4418,132.01,131.93,35.0537]
["bitfinex","SOLUSD",1718970369596,6.4418,132.01,131.94,20.0]
["bitfinex","SOLUSD",1718970369980,6.4418,132.01,131.94,26.0632]
["bitfinex","SOLUSD",1718970370810,6.4418,132.01,131.94,20.0]
["bitfinex","SOLUSD",1718970370985,6.4418,132.01,131.95,0.17]
["bitfinex","SOLUSD",1718970371293,6.4418,132.01,131.95,45.17]
["bitfinex","SOLUSD",1718970371497,6.4418,132.01,131.95,45.34]
["bitfinex","SOLUSD",1718970372089,6.4418,132.01,131.95,45.0]
["bitfinex","SOLUSD",1718970372291,6.4418,132.01,131.96,35.0523]
["bitfinex","SOLUSD",1718970372489,6.4418,132.01,131.97,45.0]
["bitfinex","SOLUSD",1718970373104,6.4418,132.01,131.96,28.99]
["bitfinex","SOLUSD",1718970374005,6.4418,132.01,131.97,45.0]
["bitfinex","SOLUSD",1718970374901,14.0992,132.02,131.97,45.0]
["bitfinex","SOLUSD",1718970375105,6.3912,132.04,131.98,0.34]
["bitfinex","SOLUSD",1718970375404,6.3912,132.04,131.99,28.99]
["bitfinex","SOLUSD",1718970375583,14.0992,132.06,132.0,71.4005]
["bitfinex","SOLUSD",1718970375778,14.0992,132.06,132.0,65.34]
["bitfinex","SOLUSD",1718970376004,14.0992,132.06,132.0,71.4005]
["bitfinex","SOLUSD",1718970376197,14.0992,132.06,132.01,28.99]
["bitfinex","SOLUSD",1718970376397,14.0992,132.06,132.02,45.0]
["bitfinex","SOLUSD",1718970377605,14.0992,132.06,132.01,28.99]
["bitfinex","SOLUSD",1718970377782,14.0992,132.06,132.0,20.34]
["bitfinex","SOLUSD",1718970377980,14.0992,132.06,132.01,45.0]
["bitfinex","SOLUSD",1718970379607,14.0992,132.06,132.0,20.0]
["bitfinex","SOLUSD",1718970379798,14.0992,132.06,131.98,28.99]
["bitfinex","SOLUSD",1718970380007,14.0992,132.06,131.99,20.0]
["bitfinex","SOLUSD",1718970380805,14.0992,132.06,131.98,20.0]
["bitfinex","SOLUSD",1718970381110,14.0992,132.06,131.99,45.0]
["bitfinex","SOLUSD",1718970381518,14.0992,132.06,131.97,0.34]
["bitfinex","SOLUSD",1718970381725,6.6191,132.05,131.96,94.33]
["bitfinex","SOLUSD",1718970382209,6.6191,132.05,131.96,55.0523]
["bitfinex","SOLUSD",1718970382787,6.6191,132.05,131.96,55.0524]
["bitfinex","SOLUSD",1718970384115,6.6191,132.05,131.97,45.0]
["bitfinex","SOLUSD",1718970384912,100.0,132.1,131.94,28.99]
["bitfinex","SOLUSD",1718970384913,6.3259,132.03,131.94,28.99]
["bitfinex","SOLUSD",1718970385087,6.3259,132.03,131.95,20.0]
["bitfinex","SOLUSD",1718970385294,6.3259,132.03,131.92,15.5725]
["bitfinex","SOLUSD",1718970385506,6.3259,132.03,131.93,35.0537]
["bitfinex","SOLUSD",1718970385713,6.3259,132.03,131.94,20.0]
["bitfinex","SOLUSD",1718970385907,6.3259,132.03,131.96,28.99]
["bitfinex","SOLUSD",1718970386109,6.3259,132.03,131.96,35.052]
["bitfinex","SOLUSD",1718970386406,6.3259,132.03,131.96,35.0522]
["bitfinex","SOLUSD",1718970386607,6.3259,132.03,131.97,51.4019]
["bitfinex","SOLUSD",1718970387198,6.3259,132.03,131.97,51.4018]
["bitfinex","SOLUSD",1718970387401,6.3259,132.03,131.98,20.0]
["bitfinex","SOLUSD",1718970387611,6.3259,132.03,131.99,45.34]
["bitfinex","SOLUSD",1718970387918,6.3259,132.03,131.99,74.33]
["bitfinex","SOLUSD",1718970388315,6.3259,132.03,131.99,45.34]
["bitfinex","SOLUSD",1718970390406,6.3259,132.03,131.99,45.17]
["bitfinex","SOLUSD",1718970392021,14.0992,132.04,131.99,45.17]
["bitfinex","SOLUSD",1718970392224,14.0992,132.04,132.0,0.17]
["bitfinex","SOLUSD",1718970392723,6.4091,132.06,132.01,28.99]
["bitfinex","SOLUSD",1718970392900,6.4091,132.06,132.02,45.0]
["bitfinex","SOLUSD",1718970393097,6.4091,132.06,132.03,0.17]
["bitfinex","SOLUSD",1718970393298,6.4091,132.06,132.03,0.34]
["bitfinex","SOLUSD",1718970395421,6.4091,132.06,132.03,20.34]
["bitfinex","SOLUSD",1718970395622,6.4091,132.06,132.04,45.0]
["bitfinex","SOLUSD",1718970396001,14.0992,132.07,132.04,45.0]
["bitfinex","SOLUSD",1718970396922,14.0992,132.07,132.05,1.51138407]
["bitfinex","SOLUSD",1718970399327,14.0992,132.07,132.04,45.0]
["bitfinex","SOLUSD",1718970401402,6.4326,132.09,132.04,45.0]
["bitfinex","SOLUSD",1718970401600,6.4326,132.09,132.05,0.34]
["bitfinex","SOLUSD",1718970402508,14.0992,132.11,132.06,28.99]
["bitfinex","SOLUSD",1718970404217,14.0992,132.11,132.07,45.34]
["bitfinex","SOLUSD",1718970405320,14.0992,132.11,132.07,45.17]
["bitfinex","SOLUSD",1718970405519,14.0992,132.11,132.07,45.0]
["bitfinex","SOLUSD",1718970408440,14.0992,132.11,132.06,28.99]
["bitfinex","SOLUSD",1718970408621,14.0992,132.11,132.03,26.0592]
["bitfinex","SOLUSD",1718970408821,14.0992,132.11,132.05,28.99]
["bitfinex","SOLUSD",1718970409016,14.0992,132.11,132.03,48.99]
["bitfinex","SOLUSD",1718970410124,14.0992,132.11,132.04,0.17]
["bitfinex","SOLUSD",1718970410324,14.0992,132.11,132.04,45.34]
["bitfinex","SOLUSD",1718970412020,14.0992,132.11,132.05,20.0]
["bitfinex","SOLUSD",1718970412328,14.0992,132.11,132.06,74.33]
["bitfinex","SOLUSD",1718970413335,14.0992,132.11,132.07,20.0]
["bitfinex","SOLUSD",1718970413524,14.0992,132.11,132.08,45.34]
["bitfinex","SOLUSD",1718970415046,6.4938,132.12,132.08,45.34]
["bitfinex","SOLUSD",1718970415738,6.4938,132.12,132.06,28.99]
["bitfinex","SOLUSD",1718970416120,6.4938,132.12,132.07,45.0]
["bitfinex","SOLUSD",1718970420329,6.4938,132.12,132.06,28.99]
["bitfinex","SOLUSD",1718970420536,14.0992,132.11,132.01,16.2476]
["bitfinex","SOLUSD",1718970420737,6.1588,132.09,132.0,28.99]
["bitfinex","SOLUSD",1718970421321,6.1588,132.09,132.03,28.99]
["bitfinex","SOLUSD",1718970421940,6.1588,132.09,132.04,0.17]
["bitfinex","SOLUSD",1718970422140,6.1588,132.09,132.04,45.34]
["bitfinex","SOLUSD",1718970422346,6.1588,132.09,132.05,20.0]
["bitfinex","SOLUSD",1718970422747,6.1588,132.09,132.06,45.0]
["bitfinex","SOLUSD",1718970424033,6.1588,132.09,132.05,20.0]
["bitfinex","SOLUSD",1718970424236,6.1588,132.09,132.04,20.34]
["bitfinex","SOLUSD",1718970424444,6.1588,132.09,132.05,45.0]
["bitfinex","SOLUSD",1718970426527,6.1588,132.09,132.05,51.0582]
["bitfinex","SOLUSD",1718970426728,6.1588,132.09,132.06,28.99]
["bitfinex","SOLUSD",1718970427136,6.1588,132.09,132.07,45.0]
["bitfinex","SOLUSD",1718970427842,6.3443,132.13,132.08,20.17]
["bitfinex","SOLUSD",1718970428032,6.3443,132.13,132.09,45.0]
["bitfinex","SOLUSD",1718970429634,14.0992,132.14,132.1,6.226]
["bitfinex","SOLUSD",1718970429836,14.0992,132.14,132.11,45.17]
["bitfinex","SOLUSD",1718970430036,20.4894,132.17,132.11,45.17]
["bitfinex","SOLUSD",1718970430240,20.4894,132.17,132.12,45.0]
["bitfinex","SOLUSD",1718970430448,20.4894,132.17,132.11,0.17]
["bitfinex","SOLUSD",1718970431163,6.3902,132.17,132.11,0.17]
["bitfinex","SOLUSD",1718970431347,6.3902,132.17,132.11,20.17]
["bitfinex","SOLUSD",1718970431527,6.3902,132.17,132.12,73.99]
["bitfinex","SOLUSD",1718970431733,6.3902,132.17,132.12,80.045]
["bitfinex","SOLUSD",1718970431957,6.3902,132.17,132.13,20.34]
["bitfinex","SOLUSD",1718970432165,6.3902,132.17,132.14,45.0]
["bitfinex","SOLUSD",1718970432935,20.7338,132.2,132.14,51.0539]
["bitfinex","SOLUSD",1718970433134,20.7338,132.2,132.15,29.16]
["bitfinex","SOLUSD",1718970433336,20.7338,132.2,132.16,45.0]
["bitfinex","SOLUSD",1718970434451,20.7338,132.2,132.15,28.99]
["bitfinex","SOLUSD",1718970437656,20.7338,132.2,132.16,45.0]
["bitfinex","SOLUSD",1718970439395,20.7338,132.2,132.13,20.0]
["bitfinex","SOLUSD",1718970439530,20.7338,132.2,132.09,22.79]
["bitfinex","SOLUSD",1718970439531,20.7338,132.2,132.11,55.0454]
["bitfinex","SOLUSD",1718970439863,20.7338,132.2,132.11,48.99]
["bitfinex","SOLUSD",1718970440160,20.7338,132.2,132.11,55.0455]
["bitfinex","SOLUSD",1718970440342,20.7338,132.2,132.11,48.99]
["bitfinex","SOLUSD",1718970440735,20.7338,132.2,132.12,0.17]
["bitfinex","SOLUSD",1718970440935,20.7338,132.2,132.11,48.99]
["bitfinex","SOLUSD",1718970440936,20.7338,132.2,132.11,28.99]
["bitfinex","SOLUSD",1718970441256,0.17,132.21,132.08,28.99]
["bitfinex","SOLUSD",1718970441257,14.0992,132.17,132.08,28.99]
["bitfinex","SOLUSD",1718970442161,14.0992,132.17,132.08,35.0467]
["bitfinex","SOLUSD",1718970442634,14.0992,132.17,132.09,0.17]
["bitfinex","SOLUSD",1718970443844,14.0992,132.17,132.1,6.0559]
["bitfinex","SOLUSD",1718970444137,14.0992,132.17,132.11,45.34]
["bitfinex","SOLUSD",1718970444363,14.0992,132.17,132.11,45.17]
["bitfinex","SOLUSD",1718970444967,14.0992,132.17,132.12,0.17]
["bitfinex","SOLUSD",1718970446259,14.0992,132.17,132.12,20.17]
["bitfinex","SOLUSD",1718970446559,14.0992,132.17,132.13,45.0]
["bitfinex","SOLUSD",1718970448349,14.0992,132.17,132.11,28.99]
["bitfinex","SOLUSD",1718970448545,14.0992,132.17,132.09,35.0463]
["bitfinex","SOLUSD",1718970448744,14.0992,132.17,132.1,45.0]
["bitfinex","SOLUSD",1718970448965,14.0992,132.17,132.09,28.99]
["bitfinex","SOLUSD",1718970450146,14.0992,132.17,132.1,45.0]
["bitfinex","SOLUSD",1718970451945,14.0992,132.17,132.11,20.34]
["bitfinex","SOLUSD",1718970452147,14.0992,132.17,132.12,45.0]
["bitfinex","SOLUSD",1718970455759,14.0992,132.17,132.12,73.99]
["bitfinex","SOLUSD",1718970456780,14.0992,132.17,132.13,0.17]
["bitfinex","SOLUSD",1718970456956,14.0992,132.17,132.13,0.34]
["bitfinex","SOLUSD",1718970458858,14.0992,132.17,132.12,73.99]
["bitfinex","SOLUSD",1718970459065,14.0992,132.17,132.12,45.0]
["bitfinex","SOLUSD",1718970461275,14.0992,132.17,132.07,28.99]
["bitfinex","SOLUSD",1718970461483,6.2138,132.16,132.06,28.99]
["bitfinex","SOLUSD",1718970461673,14.0992,132.15,132.04,35.0487]
["bitfinex","SOLUSD",1718970461857,14.0992,132.15,132.05,20.0]
["bitfinex","SOLUSD",1718970462057,14.0992,132.15,132.04,35.0487]
["bitfinex","SOLUSD",1718970462257,14.0992,132.15,132.05,6.0582]
["bitfinex","SOLUSD",1718970462764,20.0,132.14,132.05,6.0582]
["bitfinex","SOLUSD",1718970463471,29.65,132.14,132.09,9.65]
["bitfinex","SOLUSD",1718970463781,20.0,132.14,132.1,9.65]
["bitfinex","SOLUSD",1718970464175,14.0992,132.15,132.11,9.65]
["bitfinex","SOLUSD",1718970464365,14.0992,132.15,132.12,9.65]
["bitfinex","SOLUSD",1718970464564,14.0992,132.15,132.13,9.65]
["bitfinex","SOLUSD",1718970465267,14.0992,132.15,132.12,9.65]
["bitfinex","SOLUSD",1718970465564,14.0992,132.15,132.07,28.93]
["bitfinex","SOLUSD",1718970465884,14.0992,132.15,132.08,65.34]
["bitfinex","SOLUSD",1718970470887,14.0992,132.15,132.11,65.34]
["bitfinex","SOLUSD",1718970471373,177.7227,132.23,132.11,71.3953]
["bitfinex","SOLUSD",1718970471374,20.3202,132.19,132.11,71.3953]
["bitfinex","SOLUSD",1718970472281,20.3202,132.19,132.11,65.34]
["bitfinex","SOLUSD",1718970472884,20.3202,132.19,132.11,88.13]
["bitfinex","SOLUSD",1718970473070,20.3202,132.19,132.13,34.9844]
["bitfinex","SOLUSD",1718970473270,20.3202,132.19,132.14,65.34]
["bitfinex","SOLUSD",1718970475506,20.3202,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718970475687,20.3202,132.19,132.16,45.0]
["bitfinex","SOLUSD",1718970475875,20.3202,132.19,132.14,65.34]
["bitfinex","SOLUSD",1718970479671,20.3202,132.19,132.14,45.17]
["bitfinex","SOLUSD",1718970479870,20.3202,132.19,132.13,45.0]
["bitfinex","SOLUSD",1718970480071,20.3202,132.19,132.12,28.93]
["bitfinex","SOLUSD",1718970480574,20.3202,132.19,132.11,34.9853]
["bitfinex","SOLUSD",1718970480774,20.3202,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718970480992,20.3202,132.19,132.12,26.055]
["bitfinex","SOLUSD",1718970481176,20.3202,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718970481766,20.3202,132.19,132.13,51.3944]
["bitfinex","SOLUSD",1718970483178,20.3202,132.19,132.13,45.34]
["bitfinex","SOLUSD",1718970485003,20.3202,132.19,132.13,51.3945]
["bitfinex","SOLUSD",1718970485702,20.3202,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718970485866,20.3202,132.19,132.15,45.34]
["bitfinex","SOLUSD",1718970487192,20.3202,132.19,132.15,45.0]
["bitfinex","SOLUSD",1718970487398,20.3202,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718970487573,20.3202,132.19,132.11,20.0]
["bitfinex","SOLUSD",1718970488394,20.3202,132.19,132.1,20.0]
["bitfinex","SOLUSD",1718970488611,20.3202,132.19,132.11,45.34]
["bitfinex","SOLUSD",1718970488776,20.3202,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718970488982,20.3202,132.19,132.13,0.17]
["bitfinex","SOLUSD",1718970489496,20.3202,132.19,132.09,28.93]
["bitfinex","SOLUSD",1718970489699,20.3202,132.19,132.1,20.0]
["bitfinex","SOLUSD",1718970490581,20.3202,132.19,132.12,34.9848]
["bitfinex","SOLUSD",1718970490885,20.3202,132.19,132.13,45.0]
["bitfinex","SOLUSD",1718970491093,20.3202,132.19,132.11,0.17]
["bitfinex","SOLUSD",1718970491284,20.3202,132.19,132.11,45.34]
["bitfinex","SOLUSD",1718970491484,20.3202,132.19,132.12,20.0]
["bitfinex","SOLUSD",1718970493171,20.3202,132.19,132.13,45.0]
["bitfinex","SOLUSD",1718970494399,20.3202,132.19,132.1,28.93]
["bitfinex","SOLUSD",1718970494595,20.3202,132.19,132.11,20.0]
["bitfinex","SOLUSD",1718970495797,20.3202,132.19,132.1,28.93]
["bitfinex","SOLUSD",1718970495978,20.3202,132.19,132.11,45.0]
["bitfinex","SOLUSD",1718970498687,20.3202,132.19,132.12,0.34]
["bitfinex","SOLUSD",1718970499510,6.221,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718970499809,6.221,132.19,132.16,28.93]
["bitfinex","SOLUSD",1718970500008,6.221,132.19,132.17,45.0]
["bitfinex","SOLUSD",1718970500306,14.0992,132.22,132.17,45.0]
["bitfinex","SOLUSD",1718970501379,14.0992,132.22,132.18,1.02858991]
["bitfinex","SOLUSD",1718970502593,14.9595354,132.25,132.19,28.93]
["bitfinex","SOLUSD",1718970502796,14.9595354,132.25,132.2,20.0]
["bitfinex","SOLUSD",1718970503093,14.9595354,132.25,132.17,45.0]
["bitfinex","SOLUSD",1718970503094,6.3715,132.24,132.17,45.0]
["bitfinex","SOLUSD",1718970504491,6.3715,132.24,132.18,20.34]
["bitfinex","SOLUSD",1718970504698,6.3715,132.24,132.19,45.0]
["bitfinex","SOLUSD",1718970505207,6.3715,132.24,132.2,0.17]
["bitfinex","SOLUSD",1718970505508,6.3715,132.24,132.2,0.34]
["bitfinex","SOLUSD",1718970505696,6.3715,132.24,132.2,20.34]
["bitfinex","SOLUSD",1718970505882,6.3715,132.24,132.21,45.0]
["bitfinex","SOLUSD",1718970506294,6.3715,132.24,132.16,51.72]
["bitfinex","SOLUSD",1718970506295,6.3715,132.24,132.16,34.9831]
["bitfinex","SOLUSD",1718970506598,6.3715,132.24,132.17,65.34]
["bitfinex","SOLUSD",1718970506937,6.3715,132.24,132.17,45.34]
["bitfinex","SOLUSD",1718970507211,6.3715,132.24,132.17,0.34]
["bitfinex","SOLUSD",1718970507387,6.3715,132.24,132.18,45.0]
["bitfinex","SOLUSD",1718970507594,6.3715,132.24,132.17,0.34]
["bitfinex","SOLUSD",1718970507911,6.3715,132.24,132.15,28.93]
["bitfinex","SOLUSD",1718970508312,20.0,132.23,132.15,28.93]
["bitfinex","SOLUSD",1718970508479,6.3715,132.24,132.15,28.93]
["bitfinex","SOLUSD",1718970508798,6.3715,132.24,132.16,26.053]
["bitfinex","SOLUSD",1718970509180,6.3715,132.24,132.17,6.0526]
["bitfinex","SOLUSD",1718970509398,6.3715,132.24,132.18,48.93]
["bitfinex","SOLUSD",1718970509797,6.3715,132.24,132.19,45.0]
["bitfinex","SOLUSD",1718970512993,14.9595354,132.25,132.19,45.0]
["bitfinex","SOLUSD",1718970512994,0.8603354,132.25,132.19,45.0]
["bitfinex","SOLUSD",1718970513200,0.8603354,132.25,132.21,28.93]
["bitfinex","SOLUSD",1718970513501,0.8603354,132.25,132.22,45.0]
["bitfinex","SOLUSD",1718970516305,0.8603354,132.25,132.18,20.0]
["bitfinex","SOLUSD",1718970516615,14.0992,132.24,132.17,20.0]
["bitfinex","SOLUSD",1718970517391,6.1989,132.23,132.16,28.93]
["bitfinex","SOLUSD",1718970518306,6.1989,132.23,132.13,28.93]
["bitfinex","SOLUSD",1718970518918,20.0,132.22,132.13,28.93]
["bitfinex","SOLUSD",1718970520324,20.0,132.22,132.09,50.9458]
["bitfinex","SOLUSD",1718970520325,20.6217,132.21,132.09,50.9458]
["bitfinex","SOLUSD",1718970520614,20.7917,132.21,132.1,20.0]
["bitfinex","SOLUSD",1718970520819,20.0,132.2,132.12,28.93]
["bitfinex","SOLUSD",1718970521518,20.0,132.2,132.13,45.0]
["bitfinex","SOLUSD",1718970523520,20.6217,132.21,132.13,45.0]
["bitfinex","SOLUSD",1718970526522,20.6217,132.21,132.14,0.17]
["bitfinex","SOLUSD",1718970526725,20.6217,132.21,132.14,6.3941]
["bitfinex","SOLUSD",1718970526898,20.6217,132.21,132.15,45.0]
["bitfinex","SOLUSD",1718970527299,20.6217,132.21,132.14,45.34]
["bitfinex","SOLUSD",1718970528405,20.6217,132.21,132.15,45.0]
["bitfinex","SOLUSD",1718970528616,20.6217,132.21,132.14,0.34]
["bitfinex","SOLUSD",1718970528814,20.6217,132.21,132.14,20.34]
["bitfinex","SOLUSD",1718970529021,20.6217,132.21,132.15,45.0]
["bitfinex","SOLUSD",1718970529727,20.6217,132.21,132.16,0.17]
["bitfinex","SOLUSD",1718970530027,20.6217,132.21,132.16,0.34]
["bitfinex","SOLUSD",1718970530515,20.6217,132.21,132.16,20.34]
["bitfinex","SOLUSD",1718970530707,20.6217,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718970531101,6.5225,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718970532403,6.5225,132.21,132.18,0.34]
["bitfinex","SOLUSD",1718970533128,20.7342,132.24,132.18,0.34]
["bitfinex","SOLUSD",1718970540530,20.7342,132.24,132.13,22.79]
["bitfinex","SOLUSD",1718970540825,20.0,132.23,132.14,20.0]
["bitfinex","SOLUSD",1718970541911,20.0,132.23,132.14,26.0539]
["bitfinex","SOLUSD",1718970542111,20.0,132.23,132.15,45.34]
["bitfinex","SOLUSD",1718970542806,20.0,132.23,132.15,45.0]
["bitfinex","SOLUSD",1718970543011,14.0992,132.21,132.15,45.0]
["bitfinex","SOLUSD",1718970543827,14.0992,132.21,132.14,0.34]
["bitfinex","SOLUSD",1718970543828,14.0992,132.21,132.14,45.34]
["bitfinex","SOLUSD",1718970544523,14.0992,132.21,132.15,28.93]
["bitfinex","SOLUSD",1718970544722,14.0992,132.21,132.16,45.34]
["bitfinex","SOLUSD",1718970547732,14.0992,132.21,132.16,45.0]
["bitfinex","SOLUSD",1718970548033,14.0992,132.21,132.12,28.93]
["bitfinex","SOLUSD",1718970548237,14.0992,132.21,132.1,6.0559]
["bitfinex","SOLUSD",1718970548538,6.2822,132.2,132.11,20.0]
["bitfinex","SOLUSD",1718970548931,6.2822,132.2,132.1,26.0559]
["bitfinex","SOLUSD",1718970549320,6.2822,132.2,132.11,6.0554]
["bitfinex","SOLUSD",1718970549714,6.2822,132.2,132.12,45.17]
["bitfinex","SOLUSD",1718970549910,6.2822,132.2,132.12,0.17]
["bitfinex","SOLUSD",1718970550718,6.2822,132.2,132.12,0.34]
["bitfinex","SOLUSD",1718970552028,6.2822,132.2,132.11,45.0]
["bitfinex","SOLUSD",1718970553436,14.0992,132.19,132.11,45.0]
["bitfinex","SOLUSD",1718970553619,14.0992,132.19,132.1,20.17]
["bitfinex","SOLUSD",1718970553820,26.0614,132.18,132.1,0.17]
["bitfinex","SOLUSD",1718970555124,26.0614,132.18,132.1,45.34]
["bitfinex","SOLUSD",1718970557632,26.0614,132.18,132.1,45.0]
["bitfinex","SOLUSD",1718970560625,14.0992,132.17,132.1,45.0]
["bitfinex","SOLUSD",1718970564041,14.0992,132.17,132.11,0.34]
["bitfinex","SOLUSD",1718970564341,14.0992,132.17,132.11,20.34]
["bitfinex","SOLUSD",1718970564640,14.0992,132.17,132.12,45.0]
["bitfinex","SOLUSD",1718970565348,14.0992,132.17,132.13,0.17]
["bitfinex","SOLUSD",1718970565534,14.0992,132.17,132.13,0.34]
["bitfinex","SOLUSD",1718970567341,14.0992,132.17,132.13,20.34]
["bitfinex","SOLUSD",1718970567533,14.0992,132.17,132.14,45.0]
["bitfinex","SOLUSD",1718970567729,6.0614,132.18,132.14,45.0]
["bitfinex","SOLUSD",1718970567945,6.0614,132.18,132.15,0.17]
["bitfinex","SOLUSD",1718970569551,6.0614,132.18,132.15,0.34]
["bitfinex","SOLUSD",1718970570526,6.0614,132.18,132.15,0.17]
["bitfinex","SOLUSD",1718970570842,6.0614,132.18,132.14,45.0]
["bitfinex","SOLUSD",1718970572947,6.0614,132.18,132.13,0.17]
["bitfinex","SOLUSD",1718970573747,6.0614,132.18,132.1,20.0]
["bitfinex","SOLUSD",1718970576151,6.0614,132.18,132.11,45.17]
["bitfinex","SOLUSD",1718970576445,6.0614,132.18,132.12,20.0]
["bitfinex","SOLUSD",1718970576650,6.0614,132.18,132.13,45.34]
["bitfinex","SOLUSD",1718970580761,14.0992,132.2,132.13,45.34]
["bitfinex","SOLUSD",1718970580961,14.0992,132.2,132.14,20.0]
["bitfinex","SOLUSD",1718970581261,14.0992,132.2,132.15,45.34]
["bitfinex","SOLUSD",1718970584365,14.0992,132.2,132.15,45.17]
["bitfinex","SOLUSD",1718970584555,14.0992,132.2,132.15,45.0]
["bitfinex","SOLUSD",1718970585458,14.0992,132.2,132.16,0.17]
["bitfinex","SOLUSD",1718970586633,14.0992,132.2,132.16,20.34]
["bitfinex","SOLUSD",1718970586865,14.0992,132.2,132.17,45.0]
["bitfinex","SOLUSD",1718970589966,6.3102,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718970590558,6.3102,132.21,132.18,0.34]
["bitfinex","SOLUSD",1718970590960,6.3102,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718970591356,6.3102,132.21,132.19,9.63]
["bitfinex","SOLUSD",1718970591966,6.3102,132.21,132.17,45.0]
["bitfinex","SOLUSD",1718970592140,6.3102,132.21,132.19,9.63]
["bitfinex","SOLUSD",1718970594379,6.3102,132.21,132.2,9.63]
["bitfinex","SOLUSD",1718970597066,6.3102,132.21,132.19,9.63]
["bitfinex","SOLUSD",1718970597366,6.3102,132.21,132.18,9.63]
["bitfinex","SOLUSD",1718970597573,6.3102,132.21,132.19,45.0]
["bitfinex","SOLUSD",1718970599371,14.0992,132.23,132.19,54.63]
["bitfinex","SOLUSD",1718970600477,6.5723,132.24,132.21,9.63]
["bitfinex","SOLUSD",1718970600667,0.8603354,132.25,132.23,9.63]
["bitfinex","SOLUSD",1718970601258,0.8603354,132.25,132.2,0.17]
["bitfinex","SOLUSD",1718970601580,0.8603354,132.25,132.24,9.63]
["bitfinex","SOLUSD",1718970602258,0.8603354,132.25,132.23,9.63]
["bitfinex","SOLUSD",1718970602459,0.8603354,132.25,132.24,9.63]
["bitfinex","SOLUSD",1718970602868,0.8603354,132.25,132.2,0.34]
["bitfinex","SOLUSD",1718970603178,0.8603354,132.25,132.24,9.63]
["bitfinex","SOLUSD",1718970603763,0.8603354,132.25,132.2,0.34]
["bitfinex","SOLUSD",1718970603967,0.8603354,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970604171,0.8603354,132.25,132.22,20.0]
["bitfinex","SOLUSD",1718970604672,0.8603354,132.25,132.2,0.17]
["bitfinex","SOLUSD",1718970604868,9.63,132.23,132.16,15.2189]
["bitfinex","SOLUSD",1718970605071,9.63,132.23,132.18,9.63]
["bitfinex","SOLUSD",1718970605280,23.7292,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970605475,23.7292,132.24,132.13,45.57]
["bitfinex","SOLUSD",1718970605476,6.4924,132.23,132.13,22.1777]
["bitfinex","SOLUSD",1718970605783,6.4924,132.23,132.14,20.0]
["bitfinex","SOLUSD",1718970605986,6.4924,132.23,132.13,51.0777]
["bitfinex","SOLUSD",1718970606161,6.4924,132.23,132.13,16.1232]
["bitfinex","SOLUSD",1718970606487,6.4924,132.23,132.12,6.0549]
["bitfinex","SOLUSD",1718970606661,6.4924,132.23,132.12,22.76]
["bitfinex","SOLUSD",1718970606863,6.4924,132.23,132.14,6.0539]
["bitfinex","SOLUSD",1718970607169,6.4924,132.23,132.13,6.0544]
["bitfinex","SOLUSD",1718970607563,6.4924,132.23,132.14,28.9841]
["bitfinex","SOLUSD",1718970607979,6.4924,132.23,132.14,6.2241]
["bitfinex","SOLUSD",1718970608184,6.4924,132.23,132.15,65.17]
["bitfinex","SOLUSD",1718970608684,6.4924,132.23,132.16,0.17]
["bitfinex","SOLUSD",1718970609979,6.4924,132.23,132.16,6.2229]
["bitfinex","SOLUSD",1718970610186,6.4924,132.23,132.17,51.0528]
["bitfinex","SOLUSD",1718970610367,6.4924,132.23,132.16,0.17]
["bitfinex","SOLUSD",1718970610368,6.4924,132.23,132.18,20.34]
["bitfinex","SOLUSD",1718970610568,6.4924,132.23,132.19,45.0]
["bitfinex","SOLUSD",1718970612084,6.4924,132.23,132.18,0.34]
["bitfinex","SOLUSD",1718970612588,6.4924,132.23,132.17,45.34]
["bitfinex","SOLUSD",1718970615670,14.0992,132.24,132.18,20.0]
["bitfinex","SOLUSD",1718970615966,0.8603354,132.25,132.2,6.051]
["bitfinex","SOLUSD",1718970616166,0.8603354,132.25,132.21,65.34]
["bitfinex","SOLUSD",1718970616362,0.8603354,132.25,132.22,45.0]
["bitfinex","SOLUSD",1718970621891,0.8603354,132.25,132.23,20.0]
["bitfinex","SOLUSD",1718970622093,0.8603354,132.25,132.24,0.34]
["bitfinex","SOLUSD",1718970622398,0.8603354,132.25,132.24,45.34]
["bitfinex","SOLUSD",1718970622589,0.8603354,132.25,132.24,65.34]
["bitfinex","SOLUSD",1718970623399,0.8603354,132.25,132.24,88.1]
["bitfinex","SOLUSD",1718970623800,0.8603354,132.25,132.24,94.1496]
["bitfinex","SOLUSD",1718970624479,14.0992,132.31,132.24,94.1496]
["bitfinex","SOLUSD",1718970624695,14.0992,132.31,132.25,20.0]
["bitfinex","SOLUSD",1718970624897,14.0992,132.31,132.26,45.34]
["bitfinex","SOLUSD",1718970626803,6.3277,132.33,132.26,45.34]
["bitfinex","SOLUSD",1718970628191,20.1584,132.37,132.27,42.76]
["bitfinex","SOLUSD",1718970628391,20.1584,132.37,132.28,45.34]
["bitfinex","SOLUSD",1718970629020,20.1584,132.37,132.29,20.0]
["bitfinex","SOLUSD",1718970629208,20.1584,132.37,132.3,0.34]
["bitfinex","SOLUSD",1718970633501,20.1584,132.37,132.29,20.0]
["bitfinex","SOLUSD",1718970634081,20.1584,132.37,132.3,0.34]
["bitfinex","SOLUSD",1718970635985,20.1584,132.37,132.3,16.2898]
["bitfinex","SOLUSD",1718970638411,6.0592,132.37,132.3,16.2898]
["bitfinex","SOLUSD",1718970639113,20.7378,132.4,132.3,16.2898]
["bitfinex","SOLUSD",1718970639289,20.7378,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718970639490,20.7378,132.4,132.32,0.34]
["bitfinex","SOLUSD",1718970641407,20.7378,132.4,132.32,9.95]
["bitfinex","SOLUSD",1718970641590,10.4703354,132.38,132.32,9.95]
["bitfinex","SOLUSD",1718970641788,9.61,132.37,132.32,9.95]
["bitfinex","SOLUSD",1718970642187,9.61,132.37,132.32,0.34]
["bitfinex","SOLUSD",1718970643088,9.61,132.35,132.3,15.9498]
["bitfinex","SOLUSD",1718970644015,0.8603354,132.38,132.3,25.5598]
["bitfinex","SOLUSD",1718970644312,9.61,132.35,132.3,25.5598]
["bitfinex","SOLUSD",1718970645210,0.8603354,132.38,132.3,25.5598]
["bitfinex","SOLUSD",1718970645515,9.61,132.35,132.3,25.5598]
["bitfinex","SOLUSD",1718970646016,0.8603354,132.38,132.31,9.95]
["bitfinex","SOLUSD",1718970646017,9.61,132.36,132.31,9.95]
["bitfinex","SOLUSD",1718970647397,0.8603354,132.38,132.32,9.61]
["bitfinex","SOLUSD",1718970647712,9.61,132.37,132.32,9.61]
["bitfinex","SOLUSD",1718970648402,0.8603354,132.38,132.33,9.95]
["bitfinex","SOLUSD",1718970648604,0.8603354,132.38,132.33,9.78]
["bitfinex","SOLUSD",1718970650013,0.8603354,132.38,132.32,9.61]
["bitfinex","SOLUSD",1718970650221,9.61,132.37,132.32,9.61]
["bitfinex","SOLUSD",1718970654423,10.4703354,132.38,132.32,9.61]
["bitfinex","SOLUSD",1718970654631,0.8603354,132.38,132.32,9.61]
["bitfinex","SOLUSD",1718970654839,10.4703354,132.38,132.33,9.78]
["bitfinex","SOLUSD",1718970655116,0.8603354,132.38,132.35,9.61]
["bitfinex","SOLUSD",1718970655833,0.8603354,132.38,132.35,25.0464]
["bitfinex","SOLUSD",1718970657198,0.8603354,132.38,132.35,15.4364]
["bitfinex","SOLUSD",1718970659517,0.8603354,132.38,132.35,25.0464]
["bitfinex","SOLUSD",1718970660303,0.8603354,132.38,132.36,9.61]
["bitfinex","SOLUSD",1718970660503,0.8603354,132.38,132.35,15.4364]
["bitfinex","SOLUSD",1718970661131,10.4703354,132.38,132.33,9.61]
["bitfinex","SOLUSD",1718970661433,0.8603354,132.38,132.34,29.95]
["bitfinex","SOLUSD",1718970661610,0.8603354,132.38,132.35,9.61]
["bitfinex","SOLUSD",1718970662629,0.8603354,132.38,132.37,9.61]
["bitfinex","SOLUSD",1718970662830,0.8603354,132.38,132.37,29.95]
["bitfinex","SOLUSD",1718970664801,0.8603354,132.38,132.37,58.7536]
["bitfinex","SOLUSD",1718970665003,14.0992,132.46,132.37,68.3636]
["bitfinex","SOLUSD",1718970665226,6.6174,132.47,132.38,49.1432]
["bitfinex","SOLUSD",1718970665807,6.6174,132.47,132.38,43.1]
["bitfinex","SOLUSD",1718970666316,6.6174,132.47,132.38,20.34]
["bitfinex","SOLUSD",1718970668527,14.9593,132.49,132.38,43.1]
["bitfinex","SOLUSD",1718970668729,14.9593,132.49,132.38,49.1429]
["bitfinex","SOLUSD",1718970670519,14.9593,132.49,132.39,6.0427]
["bitfinex","SOLUSD",1718970670720,14.9593,132.49,132.4,20.34]
["bitfinex","SOLUSD",1718970671336,6.9869354,132.51,132.4,42.3017]
["bitfinex","SOLUSD",1718970671547,6.9869354,132.51,132.4,71.1037]
["bitfinex","SOLUSD",1718970672721,6.9869354,132.51,132.4,42.1317]
["bitfinex","SOLUSD",1718970672926,0.17,132.5,132.4,42.1317]
["bitfinex","SOLUSD",1718970673312,6.9869354,132.51,132.4,42.1317]
["bitfinex","SOLUSD",1718970673814,6.9869354,132.51,132.4,48.1738]
["bitfinex","SOLUSD",1718970674229,6.9869354,132.51,132.41,0.17]
["bitfinex","SOLUSD",1718970674740,0.8603354,132.51,132.42,6.0413]
["bitfinex","SOLUSD",1718970674930,0.8603354,132.51,132.44,15.5433]
["bitfinex","SOLUSD",1718970676320,0.8603354,132.51,132.46,6.6437]
["bitfinex","SOLUSD",1718970676529,0.8603354,132.51,132.47,20.34]
["bitfinex","SOLUSD",1718970676724,0.8603354,132.51,132.47,20.0]
["bitfinex","SOLUSD",1718970680244,0.8603354,132.51,132.46,6.6437]
["bitfinex","SOLUSD",1718970680541,0.8603354,132.51,132.44,15.5433]
["bitfinex","SOLUSD",1718970684437,15.8196354,132.51,132.41,15.9057]
["bitfinex","SOLUSD",1718970684640,15.8196354,132.51,132.42,20.0]
["bitfinex","SOLUSD",1718970685530,0.8603354,132.51,132.44,6.2162]
["bitfinex","SOLUSD",1718970685730,0.8603354,132.51,132.46,15.5244]
["bitfinex","SOLUSD",1718970685928,0.8603354,132.51,132.47,0.17]
["bitfinex","SOLUSD",1718970686141,0.8603354,132.51,132.46,15.5244]
["bitfinex","SOLUSD",1718970688153,0.8603354,132.51,132.47,0.34]
["bitfinex","SOLUSD",1718970690242,0.8603354,132.51,132.44,6.2162]
["bitfinex","SOLUSD",1718970690443,0.8603354,132.51,132.42,36.5839]
["bitfinex","SOLUSD",1718970690647,0.8603354,132.51,132.42,16.5839]
["bitfinex","SOLUSD",1718970691232,6.2576,132.5,132.42,16.5839]
["bitfinex","SOLUSD",1718970691429,6.2576,132.5,132.38,35.1673]
["bitfinex","SOLUSD",1718970691430,6.2576,132.5,132.38,6.3673]
["bitfinex","SOLUSD",1718970691647,6.2576,132.5,132.38,21.8613]
["bitfinex","SOLUSD",1718970691844,0.17,132.49,132.38,21.8613]
["bitfinex","SOLUSD",1718970692234,0.17,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718970692450,6.2576,132.5,132.39,20.0]
["bitfinex","SOLUSD",1718970692630,6.041,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718970692836,6.0414,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718970693237,6.0414,132.42,132.4,0.17]
["bitfinex","SOLUSD",1718970693541,106.2576,132.5,132.38,21.8613]
["bitfinex","SOLUSD",1718970693846,6.0424,132.4,132.38,21.8613]
["bitfinex","SOLUSD",1718970694050,45.17,132.49,132.38,15.494]
["bitfinex","SOLUSD",1718970694838,45.17,132.49,132.35,21.5941]
["bitfinex","SOLUSD",1718970694839,14.9593,132.47,132.35,21.5941]
["bitfinex","SOLUSD",1718970695039,14.9593,132.47,132.36,20.0]
["bitfinex","SOLUSD",1718970695239,0.17,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718970695959,14.9593,132.47,132.36,20.0]
["bitfinex","SOLUSD",1718970696140,14.9593,132.47,132.37,0.34]
["bitfinex","SOLUSD",1718970699551,14.9593,132.47,132.38,6.0428]
["bitfinex","SOLUSD",1718970699751,14.9593,132.47,132.39,20.34]
["bitfinex","SOLUSD",1718970700559,14.9593,132.47,132.39,0.34]
["bitfinex","SOLUSD",1718970701745,14.9593,132.47,132.4,0.17]
["bitfinex","SOLUSD",1718970701962,14.9593,132.47,132.38,0.34]
["bitfinex","SOLUSD",1718970703166,14.9593,132.47,132.38,0.17]
["bitfinex","SOLUSD",1718970703369,14.9593,132.47,132.37,0.34]
["bitfinex","SOLUSD",1718970703858,35.1007,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718970704042,35.2707,132.46,132.36,20.0]
["bitfinex","SOLUSD",1718970706179,45.0,132.45,132.33,6.0451]
["bitfinex","SOLUSD",1718970706359,0.17,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718970707475,0.17,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718970708477,0.17,132.44,132.34,0.34]
["bitfinex","SOLUSD",1718970709353,6.6187,132.42,132.34,0.17]
["bitfinex","SOLUSD",1718970709547,6.6187,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718970714275,6.6187,132.42,132.34,0.17]
["bitfinex","SOLUSD",1718970714482,6.6187,132.42,132.34,0.34]
["bitfinex","SOLUSD",1718970716190,6.6187,132.42,132.34,29.145]
["bitfinex","SOLUSD",1718970716478,6.6187,132.42,132.35,20.0]
["bitfinex","SOLUSD",1718970716675,6.6187,132.42,132.36,0.34]
["bitfinex","SOLUSD",1718970717578,14.9593,132.43,132.36,0.34]
["bitfinex","SOLUSD",1718970718082,14.9593,132.43,132.36,29.144]
["bitfinex","SOLUSD",1718970718381,14.9593,132.43,132.37,20.0]
["bitfinex","SOLUSD",1718970718561,21.166,132.46,132.38,0.34]
["bitfinex","SOLUSD",1718970719085,21.166,132.46,132.38,16.7192]
["bitfinex","SOLUSD",1718970719254,21.166,132.46,132.39,20.0]
["bitfinex","SOLUSD",1718970719457,21.166,132.46,132.4,0.34]
["bitfinex","SOLUSD",1718970722298,21.3048,132.5,132.41,22.76]
["bitfinex","SOLUSD",1718970722599,21.3048,132.5,132.42,20.34]
["bitfinex","SOLUSD",1718970722781,21.3048,132.5,132.42,20.17]
["bitfinex","SOLUSD",1718970723297,21.3048,132.5,132.42,0.17]
["bitfinex","SOLUSD",1718970723483,21.3048,132.5,132.41,0.34]
["bitfinex","SOLUSD",1718970723687,21.3048,132.5,132.4,20.0]
["bitfinex","SOLUSD",1718970723895,0.17,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718970724565,0.17,132.49,132.38,20.0]
["bitfinex","SOLUSD",1718970725169,14.9593,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718970725375,14.9593,132.47,132.37,20.0]
["bitfinex","SOLUSD",1718970725661,14.9593,132.47,132.36,20.0]
["bitfinex","SOLUSD",1718970726275,14.9593,132.47,132.37,6.0436]
["bitfinex","SOLUSD",1718970726502,14.9593,132.47,132.38,20.0]
["bitfinex","SOLUSD",1718970727789,14.9593,132.47,132.37,20.34]
["bitfinex","SOLUSD",1718970727967,14.9593,132.47,132.38,0.17]
["bitfinex","SOLUSD",1718970729181,6.5579,132.46,132.37,0.17]
["bitfinex","SOLUSD",1718970729392,14.9593,132.45,132.37,0.34]
["bitfinex","SOLUSD",1718970729586,14.9593,132.45,132.36,0.34]
["bitfinex","SOLUSD",1718970729791,14.9593,132.45,132.36,0.17]
["bitfinex","SOLUSD",1718970729995,6.3982,132.44,132.36,0.17]
["bitfinex","SOLUSD",1718970730490,6.3982,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718970731900,6.3982,132.44,132.34,0.34]
["bitfinex","SOLUSD",1718970732869,6.0783,132.42,132.33,20.0]
["bitfinex","SOLUSD",1718970733076,14.9593,132.41,132.31,20.0]
["bitfinex","SOLUSD",1718970733291,14.9593,132.41,132.3,20.0]
["bitfinex","SOLUSD",1718970733789,6.082,132.4,132.29,20.0]
["bitfinex","SOLUSD",1718970734191,14.9593,132.39,132.29,20.0]
["bitfinex","SOLUSD",1718970734577,6.1906,132.36,132.26,30.284813]
["bitfinex","SOLUSD",1718970734786,14.9593,132.35,132.26,30.284813]
["bitfinex","SOLUSD",1718970734982,6.1906,132.34,132.21,45.42]
["bitfinex","SOLUSD",1718970735188,6.1906,132.34,132.21,51.4709]
["bitfinex","SOLUSD",1718970735602,6.1906,132.34,132.24,6.0495]
["bitfinex","SOLUSD",1718970735890,6.1906,132.34,132.25,6.049]
["bitfinex","SOLUSD",1718970736105,6.1906,132.34,132.24,22.76]
["bitfinex","SOLUSD",1718970736106,6.1906,132.34,132.24,28.8094]
["bitfinex","SOLUSD",1718970736279,6.1906,132.34,132.21,6.0507]
["bitfinex","SOLUSD",1718970736482,6.1906,132.34,132.21,6.0508]
["bitfinex","SOLUSD",1718970736792,6.1906,132.34,132.2,15.3514]
["bitfinex","SOLUSD",1718970736793,6.1906,132.34,132.23,6.0499]
["bitfinex","SOLUSD",1718970737126,6.1906,132.34,132.22,6.0504]
["bitfinex","SOLUSD",1718970737305,6.1906,132.34,132.2,15.3514]
["bitfinex","SOLUSD",1718970737485,0.17,132.33,132.2,21.4026]
["bitfinex","SOLUSD",1718970737686,0.17,132.33,132.21,6.3909]
["bitfinex","SOLUSD",1718970737913,0.17,132.33,132.22,2.87916928]
["bitfinex","SOLUSD",1718970738202,6.1906,132.34,132.23,0.17]
["bitfinex","SOLUSD",1718970738407,6.1906,132.34,132.23,3.04873383]
["bitfinex","SOLUSD",1718970738915,6.1906,132.34,132.23,9.09853383]
["bitfinex","SOLUSD",1718970739094,6.1906,132.34,132.23,3.04873383]
["bitfinex","SOLUSD",1718970739410,6.1906,132.34,132.24,0.17]
["bitfinex","SOLUSD",1718970740209,6.1906,132.34,132.23,0.34]
["bitfinex","SOLUSD",1718970740385,6.1906,132.34,132.24,28.8094]
["bitfinex","SOLUSD",1718970740587,6.1906,132.34,132.25,26.3888]
["bitfinex","SOLUSD",1718970740781,6.1906,132.34,132.25,20.34]
["bitfinex","SOLUSD",1718970741307,6.1906,132.34,132.25,26.3889]
["bitfinex","SOLUSD",1718970741701,6.1906,132.34,132.26,6.0486]
["bitfinex","SOLUSD",1718970741898,6.1906,132.34,132.27,20.34]
["bitfinex","SOLUSD",1718970742099,6.1906,132.34,132.27,20.17]
["bitfinex","SOLUSD",1718970742299,6.1906,132.34,132.28,0.17]
["bitfinex","SOLUSD",1718970742485,6.1906,132.34,132.28,20.17]
["bitfinex","SOLUSD",1718970742681,6.1906,132.34,132.27,0.17]
["bitfinex","SOLUSD",1718970742883,6.1906,132.34,132.26,20.0]
["bitfinex","SOLUSD",1718970743185,6.1906,132.34,132.25,0.17]
["bitfinex","SOLUSD",1718970744131,6.1906,132.34,132.25,6.2191]
["bitfinex","SOLUSD",1718970744434,6.1906,132.34,132.26,20.17]
["bitfinex","SOLUSD",1718970744606,6.1906,132.34,132.27,0.17]
["bitfinex","SOLUSD",1718970745124,6.1906,132.34,132.27,20.17]
["bitfinex","SOLUSD",1718970745306,6.1906,132.34,132.28,0.17]
["bitfinex","SOLUSD",1718970750610,6.1906,132.34,132.28,28.9776]
["bitfinex","SOLUSD",1718970750918,6.1906,132.34,132.29,20.17]
["bitfinex","SOLUSD",1718970751228,6.1906,132.34,132.3,0.17]
["bitfinex","SOLUSD",1718970751542,14.9593,132.35,132.3,6.2168]
["bitfinex","SOLUSD",1718970751714,6.6542,132.37,132.31,20.17]
["bitfinex","SOLUSD",1718970751914,6.6542,132.37,132.32,0.17]
["bitfinex","SOLUSD",1718970753326,21.6135,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1718970753632,21.6135,132.41,132.36,20.34]
["bitfinex","SOLUSD",1718970753839,21.6135,132.41,132.36,20.17]
["bitfinex","SOLUSD",1718970754013,21.6135,132.41,132.36,20.0]
["bitfinex","SOLUSD",1718970754213,21.6135,132.41,132.33,20.0]
["bitfinex","SOLUSD",1718970754531,21.6135,132.41,132.34,0.34]
["bitfinex","SOLUSD",1718970754710,21.6135,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1718970755028,21.6135,132.41,132.36,20.34]
["bitfinex","SOLUSD",1718970755230,21.6135,132.41,132.37,0.17]
["bitfinex","SOLUSD",1718970755429,21.6135,132.41,132.37,20.17]
["bitfinex","SOLUSD",1718970755638,21.6135,132.41,132.37,0.17]
["bitfinex","SOLUSD",1718970755931,21.6135,132.41,132.36,0.34]
["bitfinex","SOLUSD",1718970756310,6.6542,132.41,132.36,0.34]
["bitfinex","SOLUSD",1718970756511,6.6542,132.41,132.36,6.3838]
["bitfinex","SOLUSD",1718970756720,6.6542,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718970756922,6.6542,132.41,132.38,0.34]
["bitfinex","SOLUSD",1718970758228,6.6542,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718970758433,6.6542,132.41,132.34,20.0]
["bitfinex","SOLUSD",1718970758631,6.6542,132.41,132.35,0.34]
["bitfinex","SOLUSD",1718970759918,6.6542,132.41,132.35,6.3843]
["bitfinex","SOLUSD",1718970760222,6.6542,132.41,132.36,20.0]
["bitfinex","SOLUSD",1718970760419,6.6542,132.41,132.37,0.34]
["bitfinex","SOLUSD",1718970760636,6.6542,132.41,132.37,0.17]
["bitfinex","SOLUSD",1718970761039,6.6542,132.41,132.36,0.17]
["bitfinex","SOLUSD",1718970762137,6.6542,132.41,132.31,51.4663]
["bitfinex","SOLUSD",1718970762451,14.9593,132.4,132.32,26.0456]
["bitfinex","SOLUSD",1718970763422,14.9593,132.4,132.32,20.0]
["bitfinex","SOLUSD",1718970763833,14.9593,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718970764039,14.9593,132.4,132.31,26.0461]
["bitfinex","SOLUSD",1718970764728,14.9593,132.4,132.32,22.76]
["bitfinex","SOLUSD",1718970764928,14.9593,132.4,132.33,20.34]
["bitfinex","SOLUSD",1718970767219,14.9593,132.4,132.33,0.34]
["bitfinex","SOLUSD",1718970767528,14.9593,132.4,132.31,20.0]
["bitfinex","SOLUSD",1718970767921,14.9593,132.4,132.3,20.0]
["bitfinex","SOLUSD",1718970768325,14.9593,132.4,132.3,26.0466]
["bitfinex","SOLUSD",1718970768931,14.9593,132.4,132.3,20.0]
["bitfinex","SOLUSD",1718970769634,6.5135,132.39,132.31,0.17]
["bitfinex","SOLUSD",1718970769842,6.5135,132.39,132.3,0.17]
["bitfinex","SOLUSD",1718970772248,6.1271,132.35,132.23,45.42]
["bitfinex","SOLUSD",1718970772443,14.9593,132.34,132.24,6.0492]
["bitfinex","SOLUSD",1718970773554,14.9593,132.34,132.25,6.0491]
["bitfinex","SOLUSD",1718970773859,14.9593,132.34,132.26,20.34]
["bitfinex","SOLUSD",1718970774021,14.9593,132.34,132.26,0.34]
["bitfinex","SOLUSD",1718970774530,14.9593,132.34,132.25,26.0491]
["bitfinex","SOLUSD",1718970775942,14.9593,132.34,132.28,6.0474]
["bitfinex","SOLUSD",1718970776138,14.9593,132.34,132.29,20.34]
["bitfinex","SOLUSD",1718970776333,14.9593,132.34,132.26,6.2185]
["bitfinex","SOLUSD",1718970776531,14.9593,132.34,132.27,20.17]
["bitfinex","SOLUSD",1718970776741,14.9593,132.34,132.28,0.17]
["bitfinex","SOLUSD",1718970780743,14.9593,132.34,132.27,0.34]
["bitfinex","SOLUSD",1718970780954,14.9593,132.34,132.27,6.388]
["bitfinex","SOLUSD",1718970781124,14.9593,132.34,132.28,20.0]
["bitfinex","SOLUSD",1718970781327,14.9593,132.34,132.29,0.34]
["bitfinex","SOLUSD",1718970781655,14.9593,132.34,132.28,20.0]
["bitfinex","SOLUSD",1718970782733,14.9593,132.34,132.25,20.0]
["bitfinex","SOLUSD",1718970782945,6.078,132.33,132.25,20.0]
["bitfinex","SOLUSD",1718970783157,6.078,132.33,132.23,6.0499]
["bitfinex","SOLUSD",1718970784132,100.0,132.37,132.22,28.8]
["bitfinex","SOLUSD",1718970784133,6.0085,132.31,132.22,28.8]
["bitfinex","SOLUSD",1718970784333,6.0085,132.31,132.23,20.0]
["bitfinex","SOLUSD",1718970784952,6.0085,132.31,132.22,20.0]
["bitfinex","SOLUSD",1718970785253,6.0085,132.31,132.22,26.0504]
["bitfinex","SOLUSD",1718970785838,6.0085,132.31,132.22,20.0]
["bitfinex","SOLUSD",1718970786043,6.0085,132.31,132.23,0.34]
["bitfinex","SOLUSD",1718970787470,14.9593,132.3,132.23,0.17]
["bitfinex","SOLUSD",1718970787753,14.9593,132.3,132.21,20.0]
["bitfinex","SOLUSD",1718970787957,14.9593,132.3,132.22,0.34]
["bitfinex","SOLUSD",1718970788365,6.539,132.29,132.21,20.0]
["bitfinex","SOLUSD",1718970788661,14.9593,132.28,132.18,6.052]
["bitfinex","SOLUSD",1718970788851,14.9593,132.28,132.19,34.9593]
["bitfinex","SOLUSD",1718970789030,14.9593,132.28,132.19,14.9593]
["bitfinex","SOLUSD",1718970789748,6.4826,132.27,132.19,14.9593]
["bitfinex","SOLUSD",1718970790261,6.4826,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718970790859,6.4826,132.27,132.21,0.17]
["bitfinex","SOLUSD",1718970791055,6.4826,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718970791465,6.4826,132.27,132.18,20.0]
["bitfinex","SOLUSD",1718970791664,6.4826,132.27,132.19,0.34]
["bitfinex","SOLUSD",1718970792654,6.4826,132.27,132.18,34.9593]
["bitfinex","SOLUSD",1718970792857,6.4826,132.27,132.18,20.0]
["bitfinex","SOLUSD",1718970793254,6.4826,132.27,132.18,42.76]
["bitfinex","SOLUSD",1718970793463,6.4826,132.27,132.19,6.0516]
["bitfinex","SOLUSD",1718970793646,6.4826,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718970793848,6.4826,132.27,132.21,0.17]
["bitfinex","SOLUSD",1718970794079,6.4826,132.27,132.21,0.34]
["bitfinex","SOLUSD",1718970794455,6.4826,132.27,132.2,0.34]
["bitfinex","SOLUSD",1718970795566,6.4826,132.27,132.2,0.17]
["bitfinex","SOLUSD",1718970795761,6.4826,132.27,132.18,20.0]
["bitfinex","SOLUSD",1718970795965,6.4826,132.27,132.19,0.34]
["bitfinex","SOLUSD",1718970796763,6.4826,132.27,132.19,6.3916]
["bitfinex","SOLUSD",1718970796953,6.4826,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718970797155,6.4826,132.27,132.21,0.34]
["bitfinex","SOLUSD",1718970798561,6.4826,132.27,132.2,6.3914]
["bitfinex","SOLUSD",1718970798763,6.4826,132.27,132.22,0.17]
["bitfinex","SOLUSD",1718970799063,6.4826,132.27,132.22,0.34]
["bitfinex","SOLUSD",1718970799568,6.4826,132.27,132.21,0.34]
["bitfinex","SOLUSD",1718970801173,6.4826,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1718970801354,6.4826,132.27,132.23,20.34]
["bitfinex","SOLUSD",1718970805054,6.4826,132.27,132.23,0.34]
["bitfinex","SOLUSD",1718970807206,14.9593,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718970807476,14.9593,132.28,132.25,20.34]
["bitfinex","SOLUSD",1718970808255,14.9593,132.28,132.25,0.34]
["bitfinex","SOLUSD",1718970808874,14.9593,132.28,132.24,0.34]
["bitfinex","SOLUSD",1718970809371,14.9593,132.28,132.23,20.0]
["bitfinex","SOLUSD",1718970809566,14.9593,132.28,132.21,20.0]
["bitfinex","SOLUSD",1718970809874,14.9593,132.28,132.22,0.34]
["bitfinex","SOLUSD",1718970810077,14.9593,132.28,132.21,0.34]
["bitfinex","SOLUSD",1718970810261,14.9593,132.28,132.23,0.17]
["bitfinex","SOLUSD",1718970810462,14.9593,132.28,132.21,0.34]
["bitfinex","SOLUSD",1718970811562,14.9593,132.28,132.21,6.3908]
["bitfinex","SOLUSD",1718970811882,14.9593,132.28,132.22,20.0]
["bitfinex","SOLUSD",1718970812057,14.9593,132.28,132.23,0.34]
["bitfinex","SOLUSD",1718970812859,14.9593,132.28,132.24,0.17]
["bitfinex","SOLUSD",1718970813062,14.9593,132.28,132.23,26.05]
["bitfinex","SOLUSD",1718970813279,14.9593,132.28,132.24,0.34]
["bitfinex","SOLUSD",1718970814362,14.9593,132.28,132.23,0.34]
["bitfinex","SOLUSD",1718970831281,14.9593,132.28,132.22,0.34]
["bitfinex","SOLUSD",1718970832089,6.2741,132.27,132.22,0.34]
["bitfinex","SOLUSD",1718970832387,6.2741,132.27,132.21,0.34]
["bitfinex","SOLUSD",1718970832766,6.2741,132.27,132.2,0.34]
["bitfinex","SOLUSD",1718970832971,6.2741,132.27,132.22,0.17]
["bitfinex","SOLUSD",1718970833189,6.2741,132.27,132.2,0.34]
["bitfinex","SOLUSD",1718970833394,15.9041,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970833773,6.2741,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970834093,6.2741,132.27,132.2,6.3913]
["bitfinex","SOLUSD",1718970834290,6.2741,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970835193,6.2741,132.27,132.21,20.0]
["bitfinex","SOLUSD",1718970835496,6.2741,132.27,132.22,9.97]
["bitfinex","SOLUSD",1718970835676,6.2741,132.27,132.22,9.8]
["bitfinex","SOLUSD",1718970840703,6.2741,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718970841077,6.2741,132.27,132.2,0.17]
["bitfinex","SOLUSD",1718970841290,6.2741,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970841884,6.2741,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718970842400,6.2741,132.27,132.22,6.22]
["bitfinex","SOLUSD",1718970842699,6.2741,132.27,132.25,9.63]
["bitfinex","SOLUSD",1718970845406,6.2741,132.27,132.23,0.17]
["bitfinex","SOLUSD",1718970845407,6.2556,132.3,132.26,29.8]
["bitfinex","SOLUSD",1718970845709,6.2556,132.3,132.28,9.63]
["bitfinex","SOLUSD",1718970848384,6.2556,132.3,132.26,20.17]
["bitfinex","SOLUSD",1718970848385,6.2556,132.3,132.27,9.63]
["bitfinex","SOLUSD",1718970851005,6.2556,132.3,132.28,9.63]
["bitfinex","SOLUSD",1718970852593,6.2556,132.3,132.26,20.17]
["bitfinex","SOLUSD",1718970852796,15.8856,132.3,132.25,15.1293]
["bitfinex","SOLUSD",1718970852993,15.8856,132.3,132.25,14.9593]
["bitfinex","SOLUSD",1718970853194,6.2556,132.3,132.25,14.9593]
["bitfinex","SOLUSD",1718970853399,9.63,132.29,132.25,14.9593]
["bitfinex","SOLUSD",1718970857098,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970857908,6.2556,132.3,132.24,9.63]
["bitfinex","SOLUSD",1718970858108,15.8856,132.3,132.22,14.9593]
["bitfinex","SOLUSD",1718970858323,15.8856,132.3,132.23,20.34]
["bitfinex","SOLUSD",1718970858324,9.63,132.29,132.23,20.34]
["bitfinex","SOLUSD",1718970858610,9.63,132.28,132.23,20.34]
["bitfinex","SOLUSD",1718970858801,6.2556,132.3,132.23,20.0]
["bitfinex","SOLUSD",1718970859003,9.63,132.27,132.2,20.0]
["bitfinex","SOLUSD",1718970859310,9.63,132.27,132.22,9.63]
["bitfinex","SOLUSD",1718970859512,9.63,132.25,132.16,6.1255]
["bitfinex","SOLUSD",1718970859689,9.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970861014,24.5893,132.26,132.2,9.63]
["bitfinex","SOLUSD",1718970861213,6.0245,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970863108,15.6545,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970864614,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970865117,15.6545,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970865712,6.0245,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970866720,15.6545,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970866921,6.0245,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970874607,6.0245,132.25,132.16,38.52]
["bitfinex","SOLUSD",1718970874811,6.0245,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718970874812,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970876707,6.0245,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970877011,15.6545,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970878111,15.6545,132.25,132.17,20.34]
["bitfinex","SOLUSD",1718970878512,9.63,132.24,132.17,20.34]
["bitfinex","SOLUSD",1718970878727,9.63,132.24,132.19,9.63]
["bitfinex","SOLUSD",1718970879434,6.0245,132.25,132.17,20.34]
["bitfinex","SOLUSD",1718970879737,15.6545,132.25,132.19,9.63]
["bitfinex","SOLUSD",1718970880650,6.0245,132.25,132.2,9.63]
["bitfinex","SOLUSD",1718970880956,6.0245,132.25,132.21,9.63]
["bitfinex","SOLUSD",1718970881317,6.0024,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970881536,6.0024,132.29,132.25,9.63]
["bitfinex","SOLUSD",1718970881933,6.0024,132.29,132.26,9.63]
["bitfinex","SOLUSD",1718970882327,6.0024,132.29,132.23,9.8]
["bitfinex","SOLUSD",1718970882328,6.0024,132.29,132.23,0.17]
["bitfinex","SOLUSD",1718970882645,20.9617,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970883028,20.9617,132.29,132.23,0.17]
["bitfinex","SOLUSD",1718970883346,20.9617,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970883843,30.5917,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970884025,30.5917,132.29,132.23,0.17]
["bitfinex","SOLUSD",1718970884218,9.63,132.28,132.22,0.34]
["bitfinex","SOLUSD",1718970884422,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718970884719,20.9617,132.29,132.22,9.97]
["bitfinex","SOLUSD",1718970885128,9.63,132.28,132.22,9.97]
["bitfinex","SOLUSD",1718970885331,20.9617,132.29,132.22,9.97]
["bitfinex","SOLUSD",1718970885530,20.9617,132.29,132.22,9.8]
["bitfinex","SOLUSD",1718970885840,20.9617,132.29,132.21,29.63]
["bitfinex","SOLUSD",1718970887246,20.9617,132.29,132.22,0.17]
["bitfinex","SOLUSD",1718970887439,20.9617,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970887618,20.9617,132.29,132.25,9.63]
["bitfinex","SOLUSD",1718970890729,21.362,132.32,132.27,9.63]
["bitfinex","SOLUSD",1718970891036,30.992,132.32,132.27,9.63]
["bitfinex","SOLUSD",1718970892844,30.992,132.32,132.26,0.17]
["bitfinex","SOLUSD",1718970893044,21.362,132.32,132.24,20.17]
["bitfinex","SOLUSD",1718970893341,9.63,132.3,132.24,20.17]
["bitfinex","SOLUSD",1718970893647,9.63,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970897144,9.63,132.3,132.24,20.17]
["bitfinex","SOLUSD",1718970897344,9.63,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970897651,9.63,132.29,132.24,0.17]
["bitfinex","SOLUSD",1718970897830,9.63,132.29,132.24,9.8]
["bitfinex","SOLUSD",1718970899248,9.63,132.29,132.24,0.17]
["bitfinex","SOLUSD",1718970899445,9.63,132.29,132.24,9.8]
["bitfinex","SOLUSD",1718970900851,21.362,132.32,132.24,9.8]
["bitfinex","SOLUSD",1718970901053,9.63,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970902040,9.63,132.3,132.24,0.17]
["bitfinex","SOLUSD",1718970902041,21.362,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718970902230,21.362,132.32,132.27,0.17]
["bitfinex","SOLUSD",1718970902551,6.4027,132.32,132.29,9.63]
["bitfinex","SOLUSD",1718970903651,14.9593,132.35,132.31,9.63]
["bitfinex","SOLUSD",1718970909140,14.9593,132.35,132.28,0.34]
["bitfinex","SOLUSD",1718970909334,14.9593,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970910041,9.63,132.34,132.29,9.63]
["bitfinex","SOLUSD",1718970910244,9.63,132.34,132.3,20.34]
["bitfinex","SOLUSD",1718970910548,14.9593,132.35,132.3,29.97]
["bitfinex","SOLUSD",1718970910752,24.5893,132.35,132.3,29.97]
["bitfinex","SOLUSD",1718970911755,24.5893,132.35,132.25,6.2046]
["bitfinex","SOLUSD",1718970911756,9.63,132.34,132.29,9.63]
["bitfinex","SOLUSD",1718970911944,9.63,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718970912144,9.63,132.33,132.29,20.0]
["bitfinex","SOLUSD",1718970912948,14.9593,132.35,132.29,29.63]
["bitfinex","SOLUSD",1718970913654,9.63,132.34,132.29,29.63]
["bitfinex","SOLUSD",1718970916351,14.9593,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970916539,24.5893,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970917140,14.9593,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970918055,24.5893,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970919471,24.5893,132.35,132.29,20.0]
["bitfinex","SOLUSD",1718970919779,24.5893,132.35,132.28,29.63]
["bitfinex","SOLUSD",1718970919780,9.63,132.33,132.28,29.63]
["bitfinex","SOLUSD",1718970920349,9.63,132.34,132.28,29.63]
["bitfinex","SOLUSD",1718970920537,9.63,132.34,132.29,9.63]
["bitfinex","SOLUSD",1718970920740,24.5893,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970921437,9.63,132.34,132.29,9.63]
["bitfinex","SOLUSD",1718970921654,9.63,132.33,132.28,20.0]
["bitfinex","SOLUSD",1718970921853,14.9593,132.35,132.24,15.7665]
["bitfinex","SOLUSD",1718970922064,9.63,132.37,132.2,22.5205]
["bitfinex","SOLUSD",1718970922065,9.63,132.29,132.2,22.5205]
["bitfinex","SOLUSD",1718970922358,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970922944,9.63,132.29,132.2,22.5205]
["bitfinex","SOLUSD",1718970923252,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970924342,6.4304,132.31,132.21,14.9593]
["bitfinex","SOLUSD",1718970924654,9.63,132.27,132.22,29.63]
["bitfinex","SOLUSD",1718970924860,14.9593,132.29,132.22,29.63]
["bitfinex","SOLUSD",1718970925059,14.9593,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718970925254,14.9593,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970925456,14.9593,132.29,132.25,9.63]
["bitfinex","SOLUSD",1718970925761,16.0604,132.31,132.26,9.63]
["bitfinex","SOLUSD",1718970926773,16.0604,132.31,132.21,6.0507]
["bitfinex","SOLUSD",1718970926951,9.63,132.3,132.22,20.34]
["bitfinex","SOLUSD",1718970927147,9.63,132.3,132.24,9.63]
["bitfinex","SOLUSD",1718970927670,9.63,132.3,132.22,20.34]
["bitfinex","SOLUSD",1718970927970,9.63,132.3,132.24,9.63]
["bitfinex","SOLUSD",1718970928461,9.63,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970928765,9.63,132.28,132.22,29.97]
["bitfinex","SOLUSD",1718970929278,24.5893,132.3,132.2,16.4694]
["bitfinex","SOLUSD",1718970929483,24.5893,132.3,132.21,20.0]
["bitfinex","SOLUSD",1718970929484,53.4793,132.3,132.21,20.0]
["bitfinex","SOLUSD",1718970929761,53.4793,132.3,132.2,9.63]
["bitfinex","SOLUSD",1718970930581,53.4793,132.3,132.21,0.34]
["bitfinex","SOLUSD",1718970930778,6.461,132.29,132.21,0.17]
["bitfinex","SOLUSD",1718970933969,6.461,132.29,132.2,9.63]
["bitfinex","SOLUSD",1718970934669,6.461,132.29,132.21,0.34]
["bitfinex","SOLUSD",1718970934965,9.63,132.27,132.21,9.97]
["bitfinex","SOLUSD",1718970936474,6.461,132.29,132.21,0.34]
["bitfinex","SOLUSD",1718970936651,6.461,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718970937855,6.461,132.29,132.24,9.63]
["bitfinex","SOLUSD",1718970938674,6.461,132.29,132.22,9.63]
["bitfinex","SOLUSD",1718970938881,6.461,132.29,132.21,9.97]
["bitfinex","SOLUSD",1718970939181,6.461,132.29,132.22,20.0]
["bitfinex","SOLUSD",1718970939751,6.461,132.29,132.22,29.63]
["bitfinex","SOLUSD",1718970939957,6.461,132.29,132.23,1.50990717]
["bitfinex","SOLUSD",1718970940870,6.461,132.29,132.22,29.63]
["bitfinex","SOLUSD",1718970941062,6.461,132.29,132.22,20.0]
["bitfinex","SOLUSD",1718970941379,9.63,132.26,132.22,20.0]
["bitfinex","SOLUSD",1718970941553,9.63,132.26,132.21,20.34]
["bitfinex","SOLUSD",1718970943349,9.63,132.26,132.21,29.97]
["bitfinex","SOLUSD",1718970943772,6.461,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718970943977,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718970946166,6.461,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718970946371,9.63,132.27,132.23,9.63]
["bitfinex","SOLUSD",1718970947261,9.63,132.28,132.23,9.63]
["bitfinex","SOLUSD",1718970947973,6.461,132.29,132.23,9.63]
["bitfinex","SOLUSD",1718970948173,16.091,132.29,132.24,0.17]
["bitfinex","SOLUSD",1718970950452,6.461,132.29,132.24,0.17]
["bitfinex","SOLUSD",1718970950854,6.461,132.29,132.22,15.3026]
["bitfinex","SOLUSD",1718970950855,14.9593,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970951059,24.5893,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718970951568,6.1656,132.32,132.25,9.63]
["bitfinex","SOLUSD",1718970951773,6.1656,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718970951973,9.63,132.31,132.26,29.8]
["bitfinex","SOLUSD",1718970952275,9.63,132.31,132.26,9.63]
["bitfinex","SOLUSD",1718970952665,6.1656,132.32,132.26,9.63]
["bitfinex","SOLUSD",1718970952856,9.63,132.31,132.26,9.63]
["bitfinex","SOLUSD",1718970954564,9.63,132.3,132.25,9.97]
["bitfinex","SOLUSD",1718970954884,9.63,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718970956574,9.63,132.3,132.25,9.97]
["bitfinex","SOLUSD",1718970956767,6.1656,132.32,132.25,9.97]
["bitfinex","SOLUSD",1718970956768,6.1656,132.32,132.26,20.0]
["bitfinex","SOLUSD",1718970956969,9.63,132.31,132.26,20.0]
["bitfinex","SOLUSD",1718970957970,9.63,132.3,132.26,20.0]
["bitfinex","SOLUSD",1718970958384,9.63,132.31,132.27,0.34]
["bitfinex","SOLUSD",1718970958567,21.5881,132.36,132.28,9.63]
["bitfinex","SOLUSD",1718970958888,9.63,132.33,132.28,9.63]
["bitfinex","SOLUSD",1718970959787,21.5881,132.36,132.27,9.97]
["bitfinex","SOLUSD",1718970959991,9.63,132.32,132.27,9.97]
["bitfinex","SOLUSD",1718970961796,21.5881,132.36,132.29,9.63]
["bitfinex","SOLUSD",1718970962087,9.63,132.35,132.29,9.63]
["bitfinex","SOLUSD",1718970962302,9.63,132.35,132.3,0.34]
["bitfinex","SOLUSD",1718970962597,9.63,132.34,132.3,0.34]
["bitfinex","SOLUSD",1718970962889,9.63,132.33,132.27,24.995]
["bitfinex","SOLUSD",1718970963088,21.5881,132.36,132.28,20.34]
["bitfinex","SOLUSD",1718970963388,121.5881,132.36,132.28,20.0]
["bitfinex","SOLUSD",1718970963766,9.63,132.31,132.28,20.0]
["bitfinex","SOLUSD",1718970964162,9.63,132.32,132.28,20.0]
["bitfinex","SOLUSD",1718970966391,21.5881,132.36,132.28,20.0]
["bitfinex","SOLUSD",1718970966592,9.63,132.31,132.28,20.0]
["bitfinex","SOLUSD",1718970966780,9.63,132.32,132.28,20.0]
["bitfinex","SOLUSD",1718970971774,9.63,132.31,132.28,20.0]
["bitfinex","SOLUSD",1718970972775,21.5881,132.36,132.28,29.63]
["bitfinex","SOLUSD",1718970972977,21.5881,132.36,132.29,9.97]
["bitfinex","SOLUSD",1718970973194,9.63,132.35,132.29,9.97]
["bitfinex","SOLUSD",1718970973389,6.6288,132.36,132.29,9.97]
["bitfinex","SOLUSD",1718970973593,14.9593,132.39,132.3,29.63]
["bitfinex","SOLUSD",1718970973802,9.63,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970974183,9.63,132.35,132.29,0.34]
["bitfinex","SOLUSD",1718970974384,9.63,132.35,132.3,9.63]
["bitfinex","SOLUSD",1718970975408,14.9593,132.39,132.3,9.63]
["bitfinex","SOLUSD",1718970975901,14.9593,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718970975902,14.9593,132.39,132.32,9.63]
["bitfinex","SOLUSD",1718970976278,9.63,132.37,132.32,9.63]
["bitfinex","SOLUSD",1718970977205,14.9593,132.39,132.32,9.63]
["bitfinex","SOLUSD",1718970977504,9.63,132.37,132.31,9.97]
["bitfinex","SOLUSD",1718970978202,9.63,132.36,132.31,9.97]
["bitfinex","SOLUSD",1718970978507,9.63,132.36,132.31,0.34]
["bitfinex","SOLUSD",1718970978697,9.63,132.36,132.31,20.34]
["bitfinex","SOLUSD",1718970978898,9.63,132.37,132.31,29.97]
["bitfinex","SOLUSD",1718970979687,9.63,132.37,132.32,9.63]
["bitfinex","SOLUSD",1718970980509,0.1868502,132.41,132.34,9.63]
["bitfinex","SOLUSD",1718970980721,9.8168502,132.41,132.35,9.63]
["bitfinex","SOLUSD",1718970982522,9.63,132.4,132.35,9.63]
["bitfinex","SOLUSD",1718970982726,9.63,132.4,132.34,9.63]
["bitfinex","SOLUSD",1718970983099,0.1868502,132.41,132.34,9.63]
["bitfinex","SOLUSD",1718970984813,9.63,132.4,132.34,9.63]
["bitfinex","SOLUSD",1718970985009,9.63,132.4,132.35,9.63]
["bitfinex","SOLUSD",1718970986604,9.8168502,132.41,132.36,9.63]
["bitfinex","SOLUSD",1718970986794,100.0,132.39,132.29,15.1258]
["bitfinex","SOLUSD",1718970987110,9.63,132.31,132.29,15.1258]
["bitfinex","SOLUSD",1718970989509,100.0,132.37,132.29,15.1258]
["bitfinex","SOLUSD",1718970989710,45.0,132.36,132.29,15.1258]
["bitfinex","SOLUSD",1718970990114,0.17,132.37,132.29,15.1258]
["bitfinex","SOLUSD",1718970990312,65.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718970991822,45.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718970992510,0.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718970993098,28.87,132.37,132.3,0.17]
["bitfinex","SOLUSD",1718970993428,28.87,132.37,132.3,20.34]
["bitfinex","SOLUSD",1718970994400,28.87,132.37,132.29,15.1258]
["bitfinex","SOLUSD",1718970996820,100.0,132.39,132.29,15.1258]
["bitfinex","SOLUSD",1718970997001,45.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718970998615,0.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718970999023,7.89016492,132.39,132.3,0.17]
["bitfinex","SOLUSD",1718970999323,7.89016492,132.39,132.29,15.1258]
["bitfinex","SOLUSD",1718970999516,0.17,132.38,132.29,15.1258]
["bitfinex","SOLUSD",1718971004623,7.89016492,132.39,132.3,20.17]
["bitfinex","SOLUSD",1718971005210,7.89016492,132.39,132.31,6.4073]
["bitfinex","SOLUSD",1718971005414,29.04,132.4,132.31,6.4073]
["bitfinex","SOLUSD",1718971007827,28.87,132.4,132.32,0.17]
["bitfinex","SOLUSD",1718971008024,28.87,132.4,132.33,16.2016]
["bitfinex","SOLUSD",1718971008902,0.1868502,132.41,132.33,16.2016]
["bitfinex","SOLUSD",1718971009141,0.1868502,132.41,132.34,20.17]
["bitfinex","SOLUSD",1718971010712,0.1868502,132.41,132.36,21.5035]
["bitfinex","SOLUSD",1718971011513,9.7968502,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718971011714,0.1868502,132.41,132.37,20.0]
["bitfinex","SOLUSD",1718971012913,0.1868502,132.41,132.38,0.34]
["bitfinex","SOLUSD",1718971017617,0.1868502,132.41,132.39,16.0633]
["bitfinex","SOLUSD",1718971017815,7.88863823,132.5,132.4,16.1]
["bitfinex","SOLUSD",1718971018020,9.61,132.45,132.4,36.1]
["bitfinex","SOLUSD",1718971018527,9.61,132.45,132.4,26.49]
["bitfinex","SOLUSD",1718971018731,9.61,132.44,132.4,26.49]
["bitfinex","SOLUSD",1718971021014,9.61,132.43,132.4,26.49]
["bitfinex","SOLUSD",1718971025831,9.61,132.44,132.4,26.49]
["bitfinex","SOLUSD",1718971026023,7.88863823,132.5,132.4,26.32]
["bitfinex","SOLUSD",1718971026222,100.0,132.47,132.4,20.0]
["bitfinex","SOLUSD",1718971026425,15.1461,132.48,132.4,20.0]
["bitfinex","SOLUSD",1718971026620,9.61,132.42,132.4,20.0]
["bitfinex","SOLUSD",1718971028423,28.83,132.44,132.39,16.0633]
["bitfinex","SOLUSD",1718971028815,28.83,132.44,132.34,15.7765]
["bitfinex","SOLUSD",1718971029638,28.83,132.44,132.34,21.8214]
["bitfinex","SOLUSD",1718971029835,28.83,132.44,132.35,6.0444]
["bitfinex","SOLUSD",1718971030033,28.83,132.44,132.35,9.61]
["bitfinex","SOLUSD",1718971030422,28.83,132.44,132.36,20.0]
["bitfinex","SOLUSD",1718971030945,6.2403,132.47,132.38,21.3782]
["bitfinex","SOLUSD",1718971031127,9.61,132.44,132.39,29.78]
["bitfinex","SOLUSD",1718971031445,9.61,132.44,132.4,0.17]
["bitfinex","SOLUSD",1718971031644,6.2767,132.5,132.4,0.17]
["bitfinex","SOLUSD",1718971031826,9.61,132.44,132.4,0.17]
["bitfinex","SOLUSD",1718971032033,9.61,132.43,132.4,0.17]
["bitfinex","SOLUSD",1718971032836,9.61,132.43,132.39,20.17]
["bitfinex","SOLUSD",1718971032837,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718971033035,9.61,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718971033340,20.0,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718971033645,9.61,132.43,132.39,20.0]
["bitfinex","SOLUSD",1718971035042,9.61,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718971036241,20.0,132.49,132.38,15.0962]
["bitfinex","SOLUSD",1718971036242,100.0,132.48,132.38,15.0962]
["bitfinex","SOLUSD",1718971036459,9.61,132.4,132.38,15.0962]
["bitfinex","SOLUSD",1718971037732,65.0,132.47,132.38,15.0962]
["bitfinex","SOLUSD",1718971037929,9.61,132.4,132.38,15.0962]
["bitfinex","SOLUSD",1718971040524,9.61,132.41,132.38,15.0962]
["bitfinex","SOLUSD",1718971040726,65.0,132.47,132.38,15.0962]
["bitfinex","SOLUSD",1718971040925,9.61,132.42,132.38,15.0962]
["bitfinex","SOLUSD",1718971042047,9.61,132.41,132.38,15.0962]
["bitfinex","SOLUSD",1718971042348,9.61,132.42,132.38,15.0962]
["bitfinex","SOLUSD",1718971042547,20.0,132.47,132.38,15.0962]
["bitfinex","SOLUSD",1718971042751,9.61,132.42,132.38,15.0962]
["bitfinex","SOLUSD",1718971043349,20.0,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718971043551,20.0,132.49,132.4,6.1693]
["bitfinex","SOLUSD",1718971043850,9.61,132.44,132.4,6.1693]
["bitfinex","SOLUSD",1718971046454,20.0,132.49,132.4,6.1693]
["bitfinex","SOLUSD",1718971046633,9.61,132.43,132.4,6.1693]
["bitfinex","SOLUSD",1718971047748,20.0,132.49,132.4,6.1693]
["bitfinex","SOLUSD",1718971047951,9.61,132.42,132.4,6.1693]
["bitfinex","SOLUSD",1718971049941,20.0,132.49,132.4,6.1693]
["bitfinex","SOLUSD",1718971050146,9.61,132.43,132.4,6.1693]
["bitfinex","SOLUSD",1718971050345,9.61,132.42,132.39,20.0]
["bitfinex","SOLUSD",1718971051650,9.61,132.4,132.38,15.0962]
["bitfinex","SOLUSD",1718971051824,9.61,132.39,132.36,6.4681]
["bitfinex","SOLUSD",1718971052026,9.61,132.44,132.36,6.4681]
["bitfinex","SOLUSD",1718971052226,9.61,132.38,132.36,6.4681]
["bitfinex","SOLUSD",1718971054450,9.61,132.38,132.35,15.2164]
["bitfinex","SOLUSD",1718971056538,9.61,132.36,132.35,15.2164]
["bitfinex","SOLUSD",1718971056728,9.61,132.36,132.32,21.9677]
["bitfinex","SOLUSD",1718971056932,9.61,132.37,132.32,15.3315]
["bitfinex","SOLUSD",1718971061449,9.61,132.37,132.29,21.2286]
["bitfinex","SOLUSD",1718971061835,9.61,132.32,132.29,21.2286]
["bitfinex","SOLUSD",1718971064075,15.1461,132.38,132.29,21.2286]
["bitfinex","SOLUSD",1718971064241,9.61,132.32,132.29,21.2286]
["bitfinex","SOLUSD",1718971064765,9.61,132.37,132.29,21.2286]
["bitfinex","SOLUSD",1718971065144,9.61,132.33,132.29,21.2286]
["bitfinex","SOLUSD",1718971065639,9.61,132.37,132.29,21.2286]
["bitfinex","SOLUSD",1718971065840,15.1461,132.38,132.29,21.2286]
["bitfinex","SOLUSD",1718971066059,9.61,132.33,132.29,21.2286]
["bitfinex","SOLUSD",1718971066647,15.1461,132.38,132.29,30.8386]
["bitfinex","SOLUSD",1718971067060,9.61,132.32,132.29,21.2286]
["bitfinex","SOLUSD",1718971067444,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971068545,9.61,132.31,132.29,15.1609]
["bitfinex","SOLUSD",1718971074245,9.61,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971074652,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971076678,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971076858,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971078573,15.1461,132.38,132.29,15.1609]
["bitfinex","SOLUSD",1718971078773,9.61,132.35,132.3,9.78]
["bitfinex","SOLUSD",1718971079150,6.4179,132.4,132.3,9.78]
["bitfinex","SOLUSD",1718971079480,9.61,132.35,132.3,9.78]
["bitfinex","SOLUSD",1718971079694,9.61,132.35,132.3,0.17]
["bitfinex","SOLUSD",1718971079870,20.0,132.39,132.3,0.34]
["bitfinex","SOLUSD",1718971080078,9.61,132.35,132.3,0.34]
["bitfinex","SOLUSD",1718971080293,20.0,132.39,132.3,0.34]
["bitfinex","SOLUSD",1718971080598,9.61,132.34,132.29,24.7709]
["bitfinex","SOLUSD",1718971081284,9.61,132.34,132.29,15.1609]
["bitfinex","SOLUSD",1718971081498,20.0,132.39,132.29,30.8181]
["bitfinex","SOLUSD",1718971081668,9.61,132.35,132.3,9.95]
["bitfinex","SOLUSD",1718971082172,9.61,132.35,132.3,0.34]
["bitfinex","SOLUSD",1718971083697,9.61,132.35,132.3,9.95]
["bitfinex","SOLUSD",1718971085178,20.0,132.39,132.3,9.95]
["bitfinex","SOLUSD",1718971085585,9.61,132.35,132.3,9.95]
["bitfinex","SOLUSD",1718971087394,20.0,132.39,132.3,0.34]
["bitfinex","SOLUSD",1718971087576,9.61,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971088302,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971089799,9.61,132.31,132.29,15.1609]
["bitfinex","SOLUSD",1718971092168,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971092671,9.61,132.31,132.29,15.1609]
["bitfinex","SOLUSD",1718971093768,9.61,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971094191,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971094895,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971095092,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971098298,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971098676,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971099279,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971099478,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971101584,9.61,132.31,132.29,15.1609]
["bitfinex","SOLUSD",1718971103678,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971103882,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971104077,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971104578,38.44,132.37,132.29,15.1609]
["bitfinex","SOLUSD",1718971104778,9.61,132.35,132.3,9.61]
["bitfinex","SOLUSD",1718971105095,27.89483472,132.39,132.3,9.61]
["bitfinex","SOLUSD",1718971105293,9.61,132.36,132.31,9.61]
["bitfinex","SOLUSD",1718971105492,6.4179,132.4,132.3,16.1469]
["bitfinex","SOLUSD",1718971105809,9.61,132.36,132.3,16.1469]
["bitfinex","SOLUSD",1718971106005,9.61,132.35,132.3,16.1469]
["bitfinex","SOLUSD",1718971106802,9.61,132.35,132.3,6.5369]
["bitfinex","SOLUSD",1718971110112,6.4179,132.4,132.3,6.5369]
["bitfinex","SOLUSD",1718971110323,9.61,132.35,132.3,6.5369]
["bitfinex","SOLUSD",1718971110907,9.61,132.35,132.3,16.1469]
["bitfinex","SOLUSD",1718971113115,6.4179,132.4,132.3,22.1937]
["bitfinex","SOLUSD",1718971113289,9.61,132.36,132.31,0.34]
["bitfinex","SOLUSD",1718971113689,6.4179,132.4,132.31,9.95]
["bitfinex","SOLUSD",1718971113911,6.4179,132.4,132.31,0.34]
["bitfinex","SOLUSD",1718971115595,6.4179,132.4,132.3,6.5369]
["bitfinex","SOLUSD",1718971115794,145.0,132.39,132.3,6.5369]
["bitfinex","SOLUSD",1718971115994,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971116195,9.61,132.32,132.29,15.1609]
["bitfinex","SOLUSD",1718971119291,9.61,132.33,132.29,15.1609]
["bitfinex","SOLUSD",1718971128692,21.4817,132.36,132.27,6.3362]
["bitfinex","SOLUSD",1718971128897,21.4817,132.36,132.26,15.9325]
["bitfinex","SOLUSD",1718971128898,9.61,132.29,132.26,15.9325]
["bitfinex","SOLUSD",1718971129117,9.61,132.28,132.26,15.9325]
["bitfinex","SOLUSD",1718971129497,9.61,132.28,132.24,6.2434]
["bitfinex","SOLUSD",1718971130330,9.61,132.29,132.24,15.8534]
["bitfinex","SOLUSD",1718971130503,9.61,132.28,132.24,6.2434]
["bitfinex","SOLUSD",1718971131201,120.17,132.35,132.24,6.2434]
["bitfinex","SOLUSD",1718971131409,9.61,132.29,132.24,6.2434]
["bitfinex","SOLUSD",1718971132519,9.61,132.29,132.23,16.4449]
["bitfinex","SOLUSD",1718971132697,9.61,132.27,132.23,16.4449]
["bitfinex","SOLUSD",1718971133104,9.61,132.26,132.23,16.4449]
["bitfinex","SOLUSD",1718971133435,9.61,132.3,132.23,16.4449]
["bitfinex","SOLUSD",1718971133598,9.61,132.27,132.23,16.4449]
["bitfinex","SOLUSD",1718971134425,20.17,132.35,132.23,16.4449]
["bitfinex","SOLUSD",1718971134426,9.61,132.28,132.23,26.0549]
["bitfinex","SOLUSD",1718971134720,9.61,132.3,132.25,9.61]
["bitfinex","SOLUSD",1718971135097,20.17,132.35,132.25,9.61]
["bitfinex","SOLUSD",1718971135299,9.61,132.32,132.27,9.61]
["bitfinex","SOLUSD",1718971136506,21.4817,132.36,132.27,9.61]
["bitfinex","SOLUSD",1718971136822,9.61,132.32,132.27,9.61]
["bitfinex","SOLUSD",1718971137205,290.84801086,132.39,132.26,6.7594]
["bitfinex","SOLUSD",1718971137401,9.61,132.37,132.28,9.61]
["bitfinex","SOLUSD",1718971137619,9.61,132.33,132.29,15.6984]
["bitfinex","SOLUSD",1718971144146,20.0,132.38,132.29,25.3084]
["bitfinex","SOLUSD",1718971144638,9.61,132.34,132.29,25.3084]
["bitfinex","SOLUSD",1718971144839,20.0,132.38,132.31,9.61]
["bitfinex","SOLUSD",1718971145042,9.61,132.36,132.31,16.1343]
["bitfinex","SOLUSD",1718971146440,9.61,132.35,132.31,6.5243]
["bitfinex","SOLUSD",1718971146938,9.61,132.34,132.31,6.5243]
["bitfinex","SOLUSD",1718971147342,20.0,132.38,132.29,15.6984]
["bitfinex","SOLUSD",1718971147343,9.61,132.33,132.29,15.6984]
["bitfinex","SOLUSD",1718971147517,9.61,132.37,132.29,15.6984]
["bitfinex","SOLUSD",1718971148119,9.61,132.33,132.29,15.6984]
["bitfinex","SOLUSD",1718971149852,9.61,132.37,132.29,15.6984]
["bitfinex","SOLUSD",1718971150022,9.61,132.32,132.29,15.6984]
["bitfinex","SOLUSD",1718971150833,9.61,132.33,132.29,15.6984]
["bitfinex","SOLUSD",1718971151828,9.61,132.37,132.29,15.6984]
["bitfinex","SOLUSD",1718971152030,9.61,132.34,132.29,15.6984]
["bitfinex","SOLUSD",1718971152729,9.61,132.34,132.29,25.3084]
["bitfinex","SOLUSD",1718971154626,20.0,132.38,132.3,0.17]
["bitfinex","SOLUSD",1718971154959,9.61,132.38,132.33,9.61]
["bitfinex","SOLUSD",1718971155137,9.61,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718971155514,9.61,132.39,132.33,9.61]
["bitfinex","SOLUSD",1718971155719,9.61,132.38,132.33,9.61]
["bitfinex","SOLUSD",1718971155943,293.54,132.44,132.32,16.0728]
["bitfinex","SOLUSD",1718971156153,9.61,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718971156571,38.44,132.44,132.34,9.61]
["bitfinex","SOLUSD",1718971156758,9.61,132.39,132.34,9.61]
["bitfinex","SOLUSD",1718971158173,21.4576,132.45,132.35,15.8686]
["bitfinex","SOLUSD",1718971158362,9.61,132.41,132.36,9.61]
["bitfinex","SOLUSD",1718971158860,9.61,132.41,132.36,16.2725]
["bitfinex","SOLUSD",1718971159062,9.61,132.41,132.36,6.6625]
["bitfinex","SOLUSD",1718971159271,9.61,132.4,132.36,6.6625]
["bitfinex","SOLUSD",1718971162076,9.61,132.39,132.35,15.6986]
["bitfinex","SOLUSD",1718971162261,129.61,132.44,132.35,15.6986]
["bitfinex","SOLUSD",1718971162262,9.61,132.37,132.35,15.6986]
["bitfinex","SOLUSD",1718971162468,9.61,132.36,132.33,6.0301]
["bitfinex","SOLUSD",1718971162951,9.61,132.37,132.33,6.0301]
["bitfinex","SOLUSD",1718971163152,100.0,132.42,132.33,6.0301]
["bitfinex","SOLUSD",1718971163463,9.61,132.38,132.33,6.0301]
["bitfinex","SOLUSD",1718971163652,9.61,132.38,132.33,15.6401]
["bitfinex","SOLUSD",1718971163979,9.61,132.38,132.33,6.0301]
["bitfinex","SOLUSD",1718971164157,0.17,132.43,132.33,6.0301]
["bitfinex","SOLUSD",1718971164473,9.61,132.38,132.33,6.0301]
["bitfinex","SOLUSD",1718971165472,9.61,132.37,132.33,6.0301]
["bitfinex","SOLUSD",1718971166652,9.61,132.36,132.33,6.0301]
["bitfinex","SOLUSD",1718971167575,9.61,132.35,132.32,15.3137]
["bitfinex","SOLUSD",1718971167778,9.61,132.34,132.32,15.3137]
["bitfinex","SOLUSD",1718971169784,100.0,132.41,132.32,15.3137]
["bitfinex","SOLUSD",1718971169785,9.61,132.35,132.32,15.3137]
["bitfinex","SOLUSD",1718971169987,145.17,132.43,132.32,15.3137]
["bitfinex","SOLUSD",1718971170272,9.61,132.36,132.32,15.3137]
["bitfinex","SOLUSD",1718971170471,9.61,132.37,132.32,15.3137]
["bitfinex","SOLUSD",1718971172673,151.24997269,132.43,132.32,15.3137]
["bitfinex","SOLUSD",1718971172878,9.61,132.36,132.32,15.3137]
["bitfinex","SOLUSD",1718971174180,9.61,132.36,132.32,24.9237]
["bitfinex","SOLUSD",1718971174368,9.61,132.36,132.32,15.3137]
["bitfinex","SOLUSD",1718971175383,9.61,132.35,132.32,15.3137]
["bitfinex","SOLUSD",1718971180777,9.61,132.34,132.32,15.3137]
["bitfinex","SOLUSD",1718971184088,120.0,132.42,132.32,15.3137]
["bitfinex","SOLUSD",1718971184397,9.61,132.37,132.32,15.3137]
["bitfinex","SOLUSD",1718971184587,9.61,132.36,132.32,15.3137]
["bitfinex","SOLUSD",1718971185879,9.61,132.35,132.32,15.3137]
["bitfinex","SOLUSD",1718971197718,9.61,132.33,132.29,16.5881]
["bitfinex","SOLUSD",1718971197914,9.61,132.31,132.29,16.5881]
["bitfinex","SOLUSD",1718971198591,9.61,132.3,132.29,16.5881]
["bitfinex","SOLUSD",1718971201011,9.61,132.3,132.26,15.5915]
["bitfinex","SOLUSD",1718971201191,9.61,132.28,132.26,15.5915]
["bitfinex","SOLUSD",1718971201598,9.61,132.27,132.23,22.5891]
["bitfinex","SOLUSD",1718971202801,7.87306356,132.36,132.24,15.1708]
["bitfinex","SOLUSD",1718971203017,7.87306356,132.36,132.25,9.61]
["bitfinex","SOLUSD",1718971203018,9.61,132.3,132.25,9.61]
["bitfinex","SOLUSD",1718971203210,15.1461,132.37,132.27,9.61]
["bitfinex","SOLUSD",1718971203406,9.61,132.33,132.28,9.61]
["bitfinex","SOLUSD",1718971203711,21.3748,132.42,132.3,15.1183]
["bitfinex","SOLUSD",1718971203912,5.8852252,132.42,132.35,21.4009]
["bitfinex","SOLUSD",1718971204225,9.61,132.43,132.37,9.61]
["bitfinex","SOLUSD",1718971204390,6.3702,132.47,132.37,9.61]
["bitfinex","SOLUSD",1718971204595,9.61,132.44,132.35,21.4009]
["bitfinex","SOLUSD",1718971204810,9.61,132.38,132.35,21.4009]
["bitfinex","SOLUSD",1718971205013,9.61,132.37,132.35,15.1183]
["bitfinex","SOLUSD",1718971205199,109.61,132.44,132.31,6.6657]
["bitfinex","SOLUSD",1718971205200,9.61,132.36,132.32,16.4488]
["bitfinex","SOLUSD",1718971205404,28.85,132.41,132.32,16.4488]
["bitfinex","SOLUSD",1718971206125,0.17,132.4,132.32,16.4488]
["bitfinex","SOLUSD",1718971206418,20.17,132.4,132.32,16.4488]
["bitfinex","SOLUSD",1718971206801,20.17,132.4,132.29,15.4335]
["bitfinex","SOLUSD",1718971206802,100.0,132.38,132.29,15.4335]
["bitfinex","SOLUSD",1718971207017,100.0,132.38,132.27,6.4795]
["bitfinex","SOLUSD",1718971207200,65.0,132.37,132.27,6.4795]
["bitfinex","SOLUSD",1718971207405,0.17,132.36,132.27,6.4795]
["bitfinex","SOLUSD",1718971208831,20.0,132.37,132.28,0.17]
["bitfinex","SOLUSD",1718971209327,0.17,132.38,132.28,0.17]
["bitfinex","SOLUSD",1718971209520,21.7164,132.41,132.28,0.17]
["bitfinex","SOLUSD",1718971209723,21.7164,132.41,132.31,6.0463]
["bitfinex","SOLUSD",1718971210022,6.5703,132.41,132.32,0.34]
["bitfinex","SOLUSD",1718971210625,6.5703,132.41,132.32,0.17]
["bitfinex","SOLUSD",1718971211001,6.5703,132.41,132.31,0.34]
["bitfinex","SOLUSD",1718971211223,21.5957,132.44,132.31,20.34]
["bitfinex","SOLUSD",1718971211405,21.5957,132.44,132.32,6.2826]
["bitfinex","SOLUSD",1718971211605,21.5957,132.44,132.33,0.34]
["bitfinex","SOLUSD",1718971212317,0.17,132.43,132.33,0.34]
["bitfinex","SOLUSD",1718971212515,20.0,132.43,132.33,0.34]
["bitfinex","SOLUSD",1718971212725,35.3162,132.47,132.34,16.2346]
["bitfinex","SOLUSD",1718971212912,35.3162,132.47,132.35,0.34]
["bitfinex","SOLUSD",1718971213907,35.3162,132.47,132.36,6.4703]
["bitfinex","SOLUSD",1718971214114,15.1461,132.48,132.37,0.34]
["bitfinex","SOLUSD",1718971214312,20.0,132.47,132.37,0.17]
["bitfinex","SOLUSD",1718971214526,20.0,132.47,132.36,6.4703]
["bitfinex","SOLUSD",1718971215123,28.85,132.46,132.36,6.4703]
["bitfinex","SOLUSD",1718971215435,0.17,132.45,132.36,6.4703]
["bitfinex","SOLUSD",1718971216620,65.17,132.45,132.36,6.4703]
["bitfinex","SOLUSD",1718971216815,20.17,132.45,132.36,6.4703]
["bitfinex","SOLUSD",1718971219124,100.0,132.44,132.36,6.4703]
["bitfinex","SOLUSD",1718971219430,45.17,132.43,132.36,6.4703]
["bitfinex","SOLUSD",1718971220231,51.3115,132.43,132.34,16.2346]
["bitfinex","SOLUSD",1718971220430,120.0,132.42,132.34,16.2346]
["bitfinex","SOLUSD",1718971220646,100.0,132.4,132.32,6.5521]
["bitfinex","SOLUSD",1718971220829,100.0,132.4,132.31,16.3501]
["bitfinex","SOLUSD",1718971220830,65.17,132.39,132.31,16.3501]
["bitfinex","SOLUSD",1718971221214,100.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971221420,71.2818,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971222036,48.85,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971222233,28.85,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971222718,6.3167,132.4,132.28,15.7078]
["bitfinex","SOLUSD",1718971222916,65.17,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718971223125,165.17,132.39,132.29,0.17]
["bitfinex","SOLUSD",1718971223318,165.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971225248,100.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971225439,65.0,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971225629,0.17,132.35,132.28,15.7078]
["bitfinex","SOLUSD",1718971227328,20.0,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971227527,0.17,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971227922,45.17,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971228122,20.0,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971229324,6.3167,132.4,132.28,15.7078]
["bitfinex","SOLUSD",1718971229523,20.0,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718971230038,28.85,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718971231339,20.17,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718971233155,120.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971233336,45.0,132.38,132.28,15.7078]
["bitfinex","SOLUSD",1718971233655,20.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971234055,0.17,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971234433,45.17,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971234742,20.0,132.35,132.28,15.7078]
["bitfinex","SOLUSD",1718971234948,120.0,132.35,132.28,15.7078]
["bitfinex","SOLUSD",1718971235136,45.17,132.34,132.28,15.7078]
["bitfinex","SOLUSD",1718971235339,20.0,132.33,132.28,15.7078]
["bitfinex","SOLUSD",1718971235542,48.85,132.33,132.28,15.7078]
["bitfinex","SOLUSD",1718971235749,0.17,132.32,132.28,15.7078]
["bitfinex","SOLUSD",1718971236532,48.85,132.33,132.28,15.7078]
["bitfinex","SOLUSD",1718971236956,6.1587,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971237256,20.17,132.38,132.28,15.7078]
["bitfinex","SOLUSD",1718971238252,45.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971238554,20.0,132.38,132.29,0.34]
["bitfinex","SOLUSD",1718971238744,20.0,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718971239549,120.0,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718971239755,45.0,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718971239936,0.17,132.38,132.29,1.73669119]
["bitfinex","SOLUSD",1718971240260,0.17,132.38,132.29,0.34]
["bitfinex","SOLUSD",1718971240444,20.0,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718971242871,20.0,132.4,132.29,0.17]
["bitfinex","SOLUSD",1718971242872,0.17,132.39,132.29,0.17]
["bitfinex","SOLUSD",1718971243037,145.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971243354,20.0,132.38,132.28,15.7078]
["bitfinex","SOLUSD",1718971243937,0.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971244139,0.17,132.39,132.29,0.17]
["bitfinex","SOLUSD",1718971244445,0.17,132.39,132.29,0.34]
["bitfinex","SOLUSD",1718971245054,0.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971245248,100.17,132.39,132.28,15.7078]
["bitfinex","SOLUSD",1718971245434,100.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971245638,20.0,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971245839,0.17,132.35,132.28,15.7078]
["bitfinex","SOLUSD",1718971246239,74.02,132.35,132.28,15.7078]
["bitfinex","SOLUSD",1718971250259,20.0,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971250443,100.0,132.38,132.28,15.7078]
["bitfinex","SOLUSD",1718971250644,20.0,132.37,132.28,15.7078]
["bitfinex","SOLUSD",1718971251355,0.17,132.36,132.28,15.7078]
["bitfinex","SOLUSD",1718971251558,7.87443646,132.41,132.29,23.3551]
["bitfinex","SOLUSD",1718971251767,20.0,132.4,132.29,23.3551]
["bitfinex","SOLUSD",1718971252758,45.17,132.39,132.29,23.3551]
["bitfinex","SOLUSD",1718971253070,20.0,132.4,132.3,1.30848833]
["bitfinex","SOLUSD",1718971253242,20.0,132.4,132.29,23.5251]
["bitfinex","SOLUSD",1718971253443,20.0,132.4,132.29,23.3551]
["bitfinex","SOLUSD",1718971253759,28.85,132.38,132.29,23.1851]
["bitfinex","SOLUSD",1718971253962,20.0,132.37,132.29,23.1851]
["bitfinex","SOLUSD",1718971254640,0.17,132.36,132.29,23.1851]
["bitfinex","SOLUSD",1718971255454,45.17,132.36,132.29,23.1851]
["bitfinex","SOLUSD",1718971259160,0.17,132.36,132.29,23.1851]
["bitfinex","SOLUSD",1718971260262,20.0,132.37,132.29,23.1851]
["bitfinex","SOLUSD",1718971261144,28.85,132.38,132.3,45.0]
["bitfinex","SOLUSD",1718971261350,7.87443646,132.41,132.31,15.9417]
["bitfinex","SOLUSD",1718971261351,36.72443646,132.41,132.31,15.9417]
["bitfinex","SOLUSD",1718971261551,20.0,132.4,132.31,15.9417]
["bitfinex","SOLUSD",1718971262162,10.0,132.47,132.31,15.9417]
["bitfinex","SOLUSD",1718971262163,15.1461,132.48,132.33,21.9998]
["bitfinex","SOLUSD",1718971262347,20.0,132.45,132.34,28.8708]
["bitfinex","SOLUSD",1718971262558,15.1461,132.48,132.35,45.0]
["bitfinex","SOLUSD",1718971262559,20.0,132.47,132.35,45.0]
["bitfinex","SOLUSD",1718971262757,20.0,132.47,132.35,45.17]
["bitfinex","SOLUSD",1718971263069,20.0,132.47,132.36,0.82668409]
["bitfinex","SOLUSD",1718971263370,20.0,132.47,132.35,45.17]
["bitfinex","SOLUSD",1718971263867,45.17,132.46,132.35,45.17]
["bitfinex","SOLUSD",1718971264168,20.0,132.45,132.35,45.17]
["bitfinex","SOLUSD",1718971264357,20.0,132.47,132.36,15.1194]
["bitfinex","SOLUSD",1718971265374,0.17,132.46,132.36,15.1194]
["bitfinex","SOLUSD",1718971265667,45.17,132.46,132.36,15.1194]
["bitfinex","SOLUSD",1718971265870,20.0,132.45,132.36,15.1194]
["bitfinex","SOLUSD",1718971266251,20.0,132.45,132.37,51.1048]
["bitfinex","SOLUSD",1718971266452,0.17,132.46,132.37,51.1048]
["bitfinex","SOLUSD",1718971266652,45.0,132.47,132.37,51.1048]
["bitfinex","SOLUSD",1718971266872,20.0,132.46,132.38,15.5758]
["bitfinex","SOLUSD",1718971267071,7.87487823,132.5,132.4,15.9775]
["bitfinex","SOLUSD",1718971267248,20.0,132.49,132.41,6.83349994]
["bitfinex","SOLUSD",1718971267859,20.0,132.51,132.41,6.83349994]
["bitfinex","SOLUSD",1718971268373,20.8633488,132.54,132.42,15.0288]
["bitfinex","SOLUSD",1718971269173,0.8633488,132.54,132.42,15.0288]
["bitfinex","SOLUSD",1718971269465,6.76524492,132.54,132.42,15.0288]
["bitfinex","SOLUSD",1718971270471,20.0,132.53,132.42,15.0288]
["bitfinex","SOLUSD",1718971270767,45.17,132.52,132.42,15.0288]
["bitfinex","SOLUSD",1718971270972,20.0,132.51,132.42,15.0288]
["bitfinex","SOLUSD",1718971271355,0.17,132.5,132.42,15.0288]
["bitfinex","SOLUSD",1718971272273,45.17,132.5,132.42,15.0288]
["bitfinex","SOLUSD",1718971272463,20.0,132.49,132.42,15.0288]
["bitfinex","SOLUSD",1718971273056,0.17,132.5,132.42,15.0288]
["bitfinex","SOLUSD",1718971275362,65.17,132.5,132.42,15.0288]
["bitfinex","SOLUSD",1718971276072,28.85,132.46,132.42,15.0288]
["bitfinex","SOLUSD",1718971276274,65.0,132.45,132.38,16.177]
["bitfinex","SOLUSD",1718971276471,65.17,132.45,132.38,16.177]
["bitfinex","SOLUSD",1718971280569,100.0,132.44,132.38,16.177]
["bitfinex","SOLUSD",1718971280770,65.0,132.43,132.35,16.6063]
["bitfinex","SOLUSD",1718971280970,65.17,132.43,132.35,16.6063]
["bitfinex","SOLUSD",1718971283275,28.85,132.4,132.35,16.6063]
["bitfinex","SOLUSD",1718971283477,20.0,132.39,132.35,16.6063]
["bitfinex","SOLUSD",1718971284090,73.85,132.43,132.35,16.6063]
["bitfinex","SOLUSD",1718971284265,20.17,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971285187,20.0,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971286263,45.0,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971286463,45.17,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971286791,0.17,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971286970,20.0,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971287786,45.0,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971287990,20.0,132.4,132.35,16.6063]
["bitfinex","SOLUSD",1718971288480,0.17,132.39,132.35,16.6063]
["bitfinex","SOLUSD",1718971290371,20.0,132.4,132.35,16.6063]
["bitfinex","SOLUSD",1718971290565,20.0,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971290767,0.17,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971291198,45.0,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971291491,45.17,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971292279,20.0,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971296780,20.0,132.45,132.35,16.6063]
["bitfinex","SOLUSD",1718971297781,45.0,132.44,132.35,16.6063]
["bitfinex","SOLUSD",1718971297980,20.0,132.43,132.35,16.6063]
["bitfinex","SOLUSD",1718971298279,45.0,132.42,132.35,16.6063]
["bitfinex","SOLUSD",1718971298592,20.17,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971302396,20.0,132.41,132.35,16.6063]
["bitfinex","SOLUSD",1718971302689,20.0,132.44,132.35,16.6063]
["bitfinex","SOLUSD",1718971302894,20.0,132.45,132.37,16.074]
["bitfinex","SOLUSD",1718971303203,20.0,132.47,132.39,15.093]
["bitfinex","SOLUSD",1718971303512,20.0,132.47,132.36,6.384]
["bitfinex","SOLUSD",1718971303513,20.0,132.5,132.41,15.093]
["bitfinex","SOLUSD",1718971303677,355.1,132.52,132.41,15.093]
["bitfinex","SOLUSD",1718971303678,20.0,132.51,132.41,15.093]
["bitfinex","SOLUSD",1718971304606,20.0,132.53,132.43,15.7267]
["bitfinex","SOLUSD",1718971305095,106.78978737,132.54,132.43,15.7267]
["bitfinex","SOLUSD",1718971305280,100.8633488,132.54,132.43,15.7267]
["bitfinex","SOLUSD",1718971305978,108.74977299,132.54,132.43,15.7267]
["bitfinex","SOLUSD",1718971306531,65.17,132.53,132.43,15.7267]
["bitfinex","SOLUSD",1718971306883,28.85,132.51,132.43,15.7267]
["bitfinex","SOLUSD",1718971307120,20.0,132.5,132.43,15.7267]
["bitfinex","SOLUSD",1718971308290,28.85,132.51,132.44,6.6448]
["bitfinex","SOLUSD",1718971308490,0.8633488,132.54,132.45,15.0189]
["bitfinex","SOLUSD",1718971309608,28.85,132.53,132.45,15.0189]
["bitfinex","SOLUSD",1718971310415,20.0,132.52,132.45,15.0189]
["bitfinex","SOLUSD",1718971316613,20.0,132.52,132.46,22.2859]
["bitfinex","SOLUSD",1718971316913,0.8633488,132.54,132.46,22.2859]
["bitfinex","SOLUSD",1718971316914,29.7133488,132.54,132.46,22.2859]
["bitfinex","SOLUSD",1718971320623,0.8633488,132.54,132.47,15.8771]
["bitfinex","SOLUSD",1718971320809,0.8633488,132.54,132.49,22.6063]
["bitfinex","SOLUSD",1718971321504,29.7133488,132.54,132.49,22.6063]
["bitfinex","SOLUSD",1718971321913,0.8633488,132.54,132.49,22.6063]
["bitfinex","SOLUSD",1718971323204,0.8633488,132.54,132.5,15.3029]
["bitfinex","SOLUSD",1718971323516,28.85,132.57,132.5,15.3029]
["bitfinex","SOLUSD",1718971323725,20.0,132.59,132.52,16.0006]
["bitfinex","SOLUSD",1718971325414,0.17,132.58,132.52,16.0006]
["bitfinex","SOLUSD",1718971325918,20.0,132.59,132.52,16.0006]
["bitfinex","SOLUSD",1718971327518,45.17,132.58,132.52,16.0006]
["bitfinex","SOLUSD",1718971327704,20.0,132.57,132.52,16.0006]
["bitfinex","SOLUSD",1718971328737,20.0,132.59,132.52,16.0006]
["bitfinex","SOLUSD",1718971329504,21.35115142,132.67,132.54,16.1709]
["bitfinex","SOLUSD",1718971329710,21.35115142,132.67,132.55,0.34]
["bitfinex","SOLUSD",1718971329923,21.35115142,132.67,132.56,16.1709]
["bitfinex","SOLUSD",1718971330231,100.8633488,132.68,132.56,16.1709]
["bitfinex","SOLUSD",1718971330410,100.8633488,132.68,132.57,6.4175]
["bitfinex","SOLUSD",1718971330611,100.8633488,132.68,132.57,12.43364548]
["bitfinex","SOLUSD",1718971330805,0.8633488,132.68,132.57,12.43364548]
["bitfinex","SOLUSD",1718971331423,0.8633488,132.68,132.57,6.4175]
["bitfinex","SOLUSD",1718971331820,100.0,132.67,132.57,6.4175]
["bitfinex","SOLUSD",1718971332219,20.0,132.66,132.57,6.4175]
["bitfinex","SOLUSD",1718971332728,100.0,132.64,132.57,6.4175]
["bitfinex","SOLUSD",1718971332932,65.17,132.63,132.57,6.4175]
["bitfinex","SOLUSD",1718971333131,20.17,132.63,132.57,6.4175]
["bitfinex","SOLUSD",1718971333508,20.0,132.62,132.57,6.4175]
["bitfinex","SOLUSD",1718971333710,20.0,132.64,132.57,6.4175]
["bitfinex","SOLUSD",1718971335813,20.8633488,132.68,132.58,15.3314]
["bitfinex","SOLUSD",1718971336010,100.0,132.67,132.58,15.3314]
["bitfinex","SOLUSD",1718971336422,100.0,132.65,132.58,15.3314]
["bitfinex","SOLUSD",1718971336931,0.17,132.64,132.58,15.3314]
["bitfinex","SOLUSD",1718971337228,45.17,132.64,132.58,15.3314]
["bitfinex","SOLUSD",1718971337422,120.0,132.63,132.58,15.3314]
["bitfinex","SOLUSD",1718971337734,28.85,132.6,132.53,6.2389]
["bitfinex","SOLUSD",1718971338026,28.85,132.6,132.54,15.0063]
["bitfinex","SOLUSD",1718971338211,120.0,132.59,132.54,15.0063]
["bitfinex","SOLUSD",1718971338413,20.0,132.58,132.54,15.0063]
["bitfinex","SOLUSD",1718971338622,0.17,132.57,132.54,15.0063]
["bitfinex","SOLUSD",1718971339226,20.0,132.58,132.54,15.0063]
["bitfinex","SOLUSD",1718971339413,20.0,132.6,132.54,15.0063]
["bitfinex","SOLUSD",1718971339612,0.17,132.59,132.54,15.0063]
["bitfinex","SOLUSD",1718971340311,20.0,132.6,132.54,15.0063]
["bitfinex","SOLUSD",1718971340511,0.17,132.61,132.54,15.0063]
["bitfinex","SOLUSD",1718971340820,45.17,132.62,132.54,15.0063]
["bitfinex","SOLUSD",1718971341117,20.0,132.61,132.54,15.0063]
["bitfinex","SOLUSD",1718971341316,48.85,132.61,132.54,15.0063]
["bitfinex","SOLUSD",1718971342930,20.0,132.61,132.54,15.0063]
["bitfinex","SOLUSD",1718971343137,20.0,132.63,132.56,15.8518]
["bitfinex","SOLUSD",1718971343308,20.0,132.66,132.56,15.8518]
["bitfinex","SOLUSD",1718971343514,100.0,132.65,132.56,15.8518]
["bitfinex","SOLUSD",1718971343731,20.0,132.64,132.56,15.8518]
["bitfinex","SOLUSD",1718971344036,20.0,132.64,132.57,6.6278]
["bitfinex","SOLUSD",1718971344216,107.88147981,132.67,132.57,6.6278]
["bitfinex","SOLUSD",1718971344217,20.0,132.66,132.57,6.6278]
["bitfinex","SOLUSD",1718971344614,20.0,132.66,132.58,15.0446]
["bitfinex","SOLUSD",1718971345328,20.0,132.67,132.58,15.0446]
["bitfinex","SOLUSD",1718971345539,0.8633488,132.68,132.58,15.0446]
["bitfinex","SOLUSD",1718971346111,0.8633488,132.68,132.59,0.34]
["bitfinex","SOLUSD",1718971346312,0.8633488,132.68,132.58,15.2146]
["bitfinex","SOLUSD",1718971346534,0.8633488,132.68,132.61,15.564]
["bitfinex","SOLUSD",1718971349341,0.8633488,132.68,132.62,0.17]
["bitfinex","SOLUSD",1718971349535,0.8633488,132.68,132.62,0.34]
["bitfinex","SOLUSD",1718971349830,0.8633488,132.68,132.64,15.9403]
["bitfinex","SOLUSD",1718971354036,20.0,132.71,132.64,15.9403]
["bitfinex","SOLUSD",1718971354218,20.0,132.75,132.65,0.34]
["bitfinex","SOLUSD",1718971356418,20.0,132.75,132.66,21.7785]
["bitfinex","SOLUSD",1718971356945,100.0,132.75,132.66,21.7785]
["bitfinex","SOLUSD",1718971357623,7.87757216,132.76,132.66,21.7785]
["bitfinex","SOLUSD",1718971358237,20.17,132.75,132.66,21.7785]
["bitfinex","SOLUSD",1718971358835,20.0,132.75,132.66,21.7785]
["bitfinex","SOLUSD",1718971359144,28.85,132.74,132.66,21.7785]
["bitfinex","SOLUSD",1718971359349,28.85,132.74,132.67,0.17]
["bitfinex","SOLUSD",1718971359550,28.85,132.74,132.66,21.7785]
["bitfinex","SOLUSD",1718971359845,20.0,132.75,132.67,0.17]
["bitfinex","SOLUSD",1718971360022,20.0,132.77,132.69,6.661]
["bitfinex","SOLUSD",1718971360223,20.0,132.8,132.69,6.661]
["bitfinex","SOLUSD",1718971360422,7.87668342,132.79,132.7,0.17]
["bitfinex","SOLUSD",1718971360620,20.0,132.78,132.69,6.661]
["bitfinex","SOLUSD",1718971361925,28.85,132.75,132.69,6.661]
["bitfinex","SOLUSD",1718971363123,20.0,132.78,132.71,15.916]
["bitfinex","SOLUSD",1718971363329,20.0,132.78,132.72,0.17]
["bitfinex","SOLUSD",1718971363555,0.8633488,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718971363861,0.8633488,132.81,132.72,0.34]
["bitfinex","SOLUSD",1718971365133,0.8633488,132.81,132.74,16.1184]
["bitfinex","SOLUSD",1718971369537,28.85,132.79,132.74,16.1184]
["bitfinex","SOLUSD",1718971369745,20.0,132.78,132.74,16.1184]
["bitfinex","SOLUSD",1718971369946,20.17,132.78,132.74,16.1184]
["bitfinex","SOLUSD",1718971371656,20.0,132.78,132.74,16.1184]
["bitfinex","SOLUSD",1718971371866,0.17,132.77,132.74,16.1184]
["bitfinex","SOLUSD",1718971372571,45.17,132.77,132.7,22.6741]
["bitfinex","SOLUSD",1718971372864,20.0,132.76,132.7,22.6741]
["bitfinex","SOLUSD",1718971373428,20.0,132.77,132.7,22.6741]
["bitfinex","SOLUSD",1718971373853,20.17,132.78,132.7,22.6741]
["bitfinex","SOLUSD",1718971374134,100.0,132.76,132.7,22.6741]
["bitfinex","SOLUSD",1718971374338,65.17,132.75,132.7,16.0905]
["bitfinex","SOLUSD",1718971375533,100.0,132.74,132.67,22.0277]
["bitfinex","SOLUSD",1718971375738,128.85,132.72,132.67,16.0193]
["bitfinex","SOLUSD",1718971375938,20.17,132.71,132.67,16.0193]
["bitfinex","SOLUSD",1718971376458,45.0,132.7,132.67,16.0193]
["bitfinex","SOLUSD",1718971376644,20.0,132.69,132.64,21.9873]
["bitfinex","SOLUSD",1718971378429,0.17,132.68,132.64,21.9873]
["bitfinex","SOLUSD",1718971378629,20.0,132.69,132.64,21.9873]
["bitfinex","SOLUSD",1718971379439,0.17,132.7,132.64,21.9873]
["bitfinex","SOLUSD",1718971380145,45.17,132.7,132.64,21.9873]
["bitfinex","SOLUSD",1718971380333,20.0,132.69,132.64,21.9873]
["bitfinex","SOLUSD",1718971380867,28.85,132.68,132.64,21.9873]
["bitfinex","SOLUSD",1718971381565,20.0,132.69,132.64,21.9873]
["bitfinex","SOLUSD",1718971381776,20.0,132.73,132.64,21.9873]
["bitfinex","SOLUSD",1718971382766,128.85,132.72,132.64,21.9873]
["bitfinex","SOLUSD",1718971382968,20.0,132.71,132.64,21.9873]
["bitfinex","SOLUSD",1718971383478,0.17,132.7,132.64,21.9873]
["bitfinex","SOLUSD",1718971383676,45.17,132.7,132.64,21.9873]
["bitfinex","SOLUSD",1718971383976,20.0,132.69,132.64,21.9873]
["bitfinex","SOLUSD",1718971384560,20.0,132.69,132.64,15.8581]
["bitfinex","SOLUSD",1718971384772,145.0,132.68,132.64,15.8581]
["bitfinex","SOLUSD",1718971385072,20.0,132.67,132.64,15.8581]
["bitfinex","SOLUSD",1718971385265,20.0,132.67,132.61,15.4448]
["bitfinex","SOLUSD",1718971385855,45.17,132.66,132.61,15.4448]
["bitfinex","SOLUSD",1718971386171,20.0,132.65,132.61,15.4448]
["bitfinex","SOLUSD",1718971387262,20.0,132.69,132.61,15.4448]
["bitfinex","SOLUSD",1718971387456,45.17,132.68,132.61,15.4448]
["bitfinex","SOLUSD",1718971387673,20.0,132.67,132.61,15.4448]
["bitfinex","SOLUSD",1718971389178,45.0,132.66,132.61,15.4448]
["bitfinex","SOLUSD",1718971389367,20.17,132.65,132.61,15.4448]
["bitfinex","SOLUSD",1718971390286,20.0,132.65,132.61,15.4448]
["bitfinex","SOLUSD",1718971390457,7.89091356,132.7,132.61,15.4448]
["bitfinex","SOLUSD",1718971390775,28.85,132.68,132.61,15.4448]
["bitfinex","SOLUSD",1718971392954,20.0,132.67,132.61,15.4448]
["bitfinex","SOLUSD",1718971393365,0.17,132.69,132.61,15.4448]
["bitfinex","SOLUSD",1718971393660,45.0,132.7,132.61,15.4448]
["bitfinex","SOLUSD",1718971393858,20.17,132.69,132.61,15.4448]
["bitfinex","SOLUSD",1718971394284,20.0,132.69,132.61,15.4448]
["bitfinex","SOLUSD",1718971394488,20.0,132.71,132.61,15.4448]
["bitfinex","SOLUSD",1718971394676,20.0,132.71,132.63,15.8085]
["bitfinex","SOLUSD",1718971394864,28.85,132.72,132.63,15.8085]
["bitfinex","SOLUSD",1718971396369,20.0,132.71,132.63,15.8085]
["bitfinex","SOLUSD",1718971396781,20.0,132.71,132.64,6.0586]
["bitfinex","SOLUSD",1718971397085,20.0,132.77,132.64,21.604]
["bitfinex","SOLUSD",1718971397284,7.88689686,132.76,132.64,21.604]
["bitfinex","SOLUSD",1718971397459,20.0,132.75,132.65,15.5454]
["bitfinex","SOLUSD",1718971398864,20.0,132.75,132.67,6.3666]
["bitfinex","SOLUSD",1718971399078,20.0,132.75,132.68,15.8091]
["bitfinex","SOLUSD",1718971399488,20.0,132.78,132.68,15.8091]
["bitfinex","SOLUSD",1718971400169,0.17,132.77,132.68,15.8091]
["bitfinex","SOLUSD",1718971400568,20.0,132.78,132.68,15.8091]
["bitfinex","SOLUSD",1718971401577,120.0,132.78,132.68,15.8091]
["bitfinex","SOLUSD",1718971401776,28.85,132.72,132.68,15.8091]
["bitfinex","SOLUSD",1718971402565,100.0,132.74,132.68,15.8091]
["bitfinex","SOLUSD",1718971402874,65.17,132.73,132.68,15.8091]
["bitfinex","SOLUSD",1718971403187,65.17,132.73,132.65,15.7707]
["bitfinex","SOLUSD",1718971403359,100.0,132.72,132.65,15.7707]
["bitfinex","SOLUSD",1718971403564,20.0,132.71,132.65,15.7707]
["bitfinex","SOLUSD",1718971403783,0.17,132.7,132.65,15.7707]
["bitfinex","SOLUSD",1718971405287,45.0,132.71,132.65,15.7707]
["bitfinex","SOLUSD",1718971405587,45.0,132.71,132.53,15.4448]
["bitfinex","SOLUSD",1718971405588,100.0,132.68,132.62,15.7161]
["bitfinex","SOLUSD",1718971405775,65.0,132.67,132.62,15.7161]
["bitfinex","SOLUSD",1718971405969,65.17,132.67,132.62,15.7161]
["bitfinex","SOLUSD",1718971407783,20.17,132.67,132.62,15.7161]
["bitfinex","SOLUSD",1718971407994,20.0,132.71,132.62,15.7161]
["bitfinex","SOLUSD",1718971408179,45.17,132.7,132.62,15.7161]
["bitfinex","SOLUSD",1718971408383,120.0,132.69,132.62,15.7161]
["bitfinex","SOLUSD",1718971408584,45.0,132.68,132.62,15.7161]
["bitfinex","SOLUSD",1718971408773,120.0,132.67,132.62,15.7161]
["bitfinex","SOLUSD",1718971408974,45.0,132.66,132.62,15.7161]
["bitfinex","SOLUSD",1718971409287,20.0,132.65,132.62,15.7161]
["bitfinex","SOLUSD",1718971409473,20.17,132.65,132.62,15.7161]
["bitfinex","SOLUSD",1718971410084,120.17,132.65,132.59,16.2583]
["bitfinex","SOLUSD",1718971410282,45.0,132.64,132.59,16.2583]
["bitfinex","SOLUSD",1718971410586,20.0,132.63,132.59,16.2583]
["bitfinex","SOLUSD",1718971410889,0.17,132.62,132.59,16.2583]
["bitfinex","SOLUSD",1718971413072,45.17,132.62,132.59,16.2583]
["bitfinex","SOLUSD",1718971413273,20.0,132.61,132.59,16.2583]
["bitfinex","SOLUSD",1718971413675,0.17,132.6,132.56,16.0313]
["bitfinex","SOLUSD",1718971415274,45.17,132.6,132.56,16.0313]
["bitfinex","SOLUSD",1718971415482,120.0,132.59,132.53,15.1935]
["bitfinex","SOLUSD",1718971415886,45.17,132.58,132.53,15.1935]
["bitfinex","SOLUSD",1718971416088,20.0,132.57,132.53,15.1935]
["bitfinex","SOLUSD",1718971417593,78.69,132.58,132.53,15.1935]
["bitfinex","SOLUSD",1718971417594,33.52,132.58,132.53,15.1935]
["bitfinex","SOLUSD",1718971417794,141.4129941,132.66,132.55,15.8297]
["bitfinex","SOLUSD",1718971418095,41.4129941,132.66,132.55,15.8297]
["bitfinex","SOLUSD",1718971418887,20.0,132.65,132.55,15.8297]
["bitfinex","SOLUSD",1718971419900,41.4129941,132.66,132.56,21.3416]
["bitfinex","SOLUSD",1718971420081,255.1,132.67,132.57,15.4764]
["bitfinex","SOLUSD",1718971420483,482.5,132.71,132.57,15.4764]
["bitfinex","SOLUSD",1718971420484,100.0,132.71,132.57,15.4764]
["bitfinex","SOLUSD",1718971420896,107.89032231,132.71,132.57,15.4764]
["bitfinex","SOLUSD",1718971421079,100.0,132.69,132.57,15.1364]
["bitfinex","SOLUSD",1718971422098,45.17,132.68,132.57,15.1364]
["bitfinex","SOLUSD",1718971422497,20.0,132.67,132.57,15.1364]
["bitfinex","SOLUSD",1718971422737,20.0,132.67,132.59,22.5208]
["bitfinex","SOLUSD",1718971425304,45.0,132.66,132.59,22.5208]
["bitfinex","SOLUSD",1718971426679,20.0,132.65,132.59,22.5208]
["bitfinex","SOLUSD",1718971426989,45.17,132.64,132.59,22.5208]
["bitfinex","SOLUSD",1718971427183,20.0,132.63,132.59,22.5208]
["bitfinex","SOLUSD",1718971433816,45.17,132.64,132.59,22.5208]
["bitfinex","SOLUSD",1718971434108,45.0,132.64,132.59,22.5208]
["bitfinex","SOLUSD",1718971434411,0.17,132.63,132.59,22.5208]
["bitfinex","SOLUSD",1718971435117,20.17,132.63,132.59,16.2276]
["bitfinex","SOLUSD",1718971435325,45.0,132.62,132.59,16.2276]
["bitfinex","SOLUSD",1718971436598,45.0,132.62,132.56,6.4366]
["bitfinex","SOLUSD",1718971436994,0.17,132.61,132.56,6.4366]
["bitfinex","SOLUSD",1718971437783,45.0,132.62,132.56,6.4366]
["bitfinex","SOLUSD",1718971437900,28.76,132.62,132.56,6.4366]
["bitfinex","SOLUSD",1718971439520,0.17,132.61,132.56,6.4366]
["bitfinex","SOLUSD",1718971439810,20.17,132.61,132.56,6.4366]
["bitfinex","SOLUSD",1718971440233,45.0,132.6,132.56,6.4366]
["bitfinex","SOLUSD",1718971440423,0.17,132.59,132.56,6.4366]
["bitfinex","SOLUSD",1718971442197,45.0,132.6,132.56,6.4366]
["bitfinex","SOLUSD",1718971443032,45.0,132.6,132.55,16.402]
["bitfinex","SOLUSD",1718971443033,145.0,132.6,132.55,16.402]
["bitfinex","SOLUSD",1718971443199,20.0,132.59,132.55,16.402]
["bitfinex","SOLUSD",1718971443398,45.17,132.58,132.53,6.6119]
["bitfinex","SOLUSD",1718971443597,100.0,132.57,132.52,15.7901]
["bitfinex","SOLUSD",1718971443907,28.76,132.54,132.52,15.7901]
["bitfinex","SOLUSD",1718971444106,28.76,132.54,132.49,22.4934]
["bitfinex","SOLUSD",1718971444798,0.17,132.53,132.49,22.4934]
["bitfinex","SOLUSD",1718971446413,0.17,132.53,132.49,15.8815]
["bitfinex","SOLUSD",1718971446614,65.17,132.53,132.49,15.8815]
["bitfinex","SOLUSD",1718971446814,28.76,132.51,132.44,16.0448]
["bitfinex","SOLUSD",1718971447001,28.76,132.51,132.45,6.5558]
["bitfinex","SOLUSD",1718971451425,20.0,132.53,132.45,6.5558]
["bitfinex","SOLUSD",1718971451615,20.0,132.56,132.45,6.5558]
["bitfinex","SOLUSD",1718971452730,20.0,132.56,132.46,15.4916]
["bitfinex","SOLUSD",1718971452976,0.17,132.55,132.46,15.4916]
["bitfinex","SOLUSD",1718971453268,45.17,132.55,132.47,0.6219489]
["bitfinex","SOLUSD",1718971453439,20.0,132.54,132.46,15.4916]
["bitfinex","SOLUSD",1718971453635,16.2683,132.57,132.46,15.4916]
["bitfinex","SOLUSD",1718971453948,7.89603391,132.59,132.48,22.3929]
["bitfinex","SOLUSD",1718971454143,276.48534015,132.61,132.49,0.34]
["bitfinex","SOLUSD",1718971455067,255.1,132.61,132.5,15.5351]
["bitfinex","SOLUSD",1718971455238,255.1,132.61,132.51,0.17]
["bitfinex","SOLUSD",1718971455949,20.0,132.6,132.51,0.17]
["bitfinex","SOLUSD",1718971457127,20.0,132.6,132.52,6.265]
["bitfinex","SOLUSD",1718971457532,0.17,132.61,132.52,6.265]
["bitfinex","SOLUSD",1718971457735,20.0,132.62,132.53,15.8172]
["bitfinex","SOLUSD",1718971457967,20.0,132.64,132.53,15.8172]
["bitfinex","SOLUSD",1718971458360,20.0,132.65,132.53,15.8172]
["bitfinex","SOLUSD",1718971459553,120.0,132.65,132.53,15.6472]
["bitfinex","SOLUSD",1718971460077,45.17,132.64,132.53,15.6472]
["bitfinex","SOLUSD",1718971460244,20.0,132.63,132.53,15.6472]
["bitfinex","SOLUSD",1718971461571,45.17,132.64,132.54,16.8205]
["bitfinex","SOLUSD",1718971461885,0.17,132.64,132.54,16.8205]
["bitfinex","SOLUSD",1718971462083,20.17,132.64,132.54,16.8205]
["bitfinex","SOLUSD",1718971462605,20.17,132.64,132.55,6.4128]
["bitfinex","SOLUSD",1718971464096,106.5925,132.69,132.56,16.6505]
["bitfinex","SOLUSD",1718971464274,106.5925,132.69,132.56,16.8205]
["bitfinex","SOLUSD",1718971464275,6.5925,132.69,132.56,16.8205]
["bitfinex","SOLUSD",1718971464454,20.0,132.68,132.56,16.8205]
["bitfinex","SOLUSD",1718971464796,28.76,132.67,132.57,6.6535]
["bitfinex","SOLUSD",1718971465079,28.76,132.67,132.57,22.3727]
["bitfinex","SOLUSD",1718971465289,20.0,132.66,132.57,22.3727]
["bitfinex","SOLUSD",1718971465856,20.0,132.66,132.57,22.2027]
["bitfinex","SOLUSD",1718971466278,45.0,132.65,132.57,22.2027]
["bitfinex","SOLUSD",1718971467761,20.0,132.67,132.57,22.2027]
["bitfinex","SOLUSD",1718971467986,20.0,132.68,132.57,22.2027]
["bitfinex","SOLUSD",1718971469383,45.17,132.67,132.57,22.2027]
["bitfinex","SOLUSD",1718971469586,20.0,132.66,132.57,22.2027]
["bitfinex","SOLUSD",1718971470194,0.17,132.65,132.57,22.2027]
["bitfinex","SOLUSD",1718971470406,45.17,132.65,132.57,22.2027]
["bitfinex","SOLUSD",1718971471085,28.76,132.63,132.57,22.2027]
["bitfinex","SOLUSD",1718971473000,0.17,132.65,132.57,22.2027]
["bitfinex","SOLUSD",1718971473181,20.0,132.68,132.57,22.2027]
["bitfinex","SOLUSD",1718971473386,20.0,132.7,132.58,0.17]
["bitfinex","SOLUSD",1718971473691,20.0,132.7,132.57,22.2027]
["bitfinex","SOLUSD",1718971473692,20.0,132.7,132.59,15.4208]
["bitfinex","SOLUSD",1718971474494,100.0,132.69,132.59,15.4208]
["bitfinex","SOLUSD",1718971474695,20.0,132.68,132.59,15.4208]
["bitfinex","SOLUSD",1718971475290,20.0,132.68,132.6,6.0555]
["bitfinex","SOLUSD",1718971475492,20.0,132.7,132.6,6.0555]
["bitfinex","SOLUSD",1718971475807,45.17,132.69,132.61,15.8214]
["bitfinex","SOLUSD",1718971476118,20.0,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971476290,20.0,132.7,132.61,15.8214]
["bitfinex","SOLUSD",1718971476691,20.0,132.72,132.61,15.8214]
["bitfinex","SOLUSD",1718971477312,45.17,132.71,132.61,15.8214]
["bitfinex","SOLUSD",1718971477622,20.0,132.7,132.61,15.8214]
["bitfinex","SOLUSD",1718971477797,20.0,132.72,132.61,15.8214]
["bitfinex","SOLUSD",1718971478315,120.0,132.72,132.61,15.8214]
["bitfinex","SOLUSD",1718971479210,45.17,132.71,132.61,15.8214]
["bitfinex","SOLUSD",1718971479403,20.0,132.7,132.61,15.8214]
["bitfinex","SOLUSD",1718971480207,100.0,132.69,132.61,15.8214]
["bitfinex","SOLUSD",1718971480396,48.93,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971480787,45.0,132.67,132.61,15.8214]
["bitfinex","SOLUSD",1718971481702,48.93,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971482009,48.76,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971482906,28.76,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971484117,65.0,132.67,132.61,15.8214]
["bitfinex","SOLUSD",1718971484314,0.17,132.66,132.61,15.8214]
["bitfinex","SOLUSD",1718971489822,65.0,132.67,132.61,15.8214]
["bitfinex","SOLUSD",1718971490125,20.0,132.67,132.61,15.8214]
["bitfinex","SOLUSD",1718971492202,28.76,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971492620,105.97447976,132.73,132.61,15.8214]
["bitfinex","SOLUSD",1718971492833,65.17,132.71,132.61,15.8214]
["bitfinex","SOLUSD",1718971495626,100.0,132.7,132.61,15.8214]
["bitfinex","SOLUSD",1718971495819,28.76,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971496719,128.76,132.68,132.61,15.8214]
["bitfinex","SOLUSD",1718971496926,65.17,132.67,132.61,15.8214]
["bitfinex","SOLUSD",1718971498318,100.0,132.66,132.61,15.8214]
["bitfinex","SOLUSD",1718971498919,45.17,132.65,132.61,15.8214]
["bitfinex","SOLUSD",1718971499312,20.0,132.64,132.61,15.8214]
["bitfinex","SOLUSD",1718971499630,120.0,132.64,132.58,16.4168]
["bitfinex","SOLUSD",1718971499810,45.17,132.63,132.58,16.4168]
["bitfinex","SOLUSD",1718971500005,20.0,132.62,132.58,16.4168]
["bitfinex","SOLUSD",1718971500415,45.17,132.61,132.58,16.4168]
["bitfinex","SOLUSD",1718971500607,20.0,132.6,132.58,16.4168]
["bitfinex","SOLUSD",1718971503518,20.0,132.63,132.58,16.4168]
["bitfinex","SOLUSD",1718971503725,128.76,132.6,132.55,15.3722]
["bitfinex","SOLUSD",1718971503922,20.17,132.59,132.55,15.3722]
["bitfinex","SOLUSD",1718971504235,28.76,132.57,132.52,15.5057]
["bitfinex","SOLUSD",1718971504434,20.0,132.56,132.52,15.5057]
["bitfinex","SOLUSD",1718971505537,0.17,132.55,132.52,15.5057]
["bitfinex","SOLUSD",1718971505923,45.17,132.55,132.52,15.5057]
["bitfinex","SOLUSD",1718971506113,20.0,132.54,132.49,15.0627]
["bitfinex","SOLUSD",1718971506314,0.17,132.53,132.49,15.0627]
["bitfinex","SOLUSD",1718971506522,45.17,132.53,132.46,15.0627]
["bitfinex","SOLUSD",1718971506731,20.0,132.52,132.46,15.0627]
["bitfinex","SOLUSD",1718971506925,120.0,132.52,132.46,15.0627]
["bitfinex","SOLUSD",1718971507127,45.0,132.51,132.46,15.0627]
["bitfinex","SOLUSD",1718971507434,20.17,132.5,132.44,6.5738]
["bitfinex","SOLUSD",1718971507731,28.76,132.48,132.44,6.5738]
["bitfinex","SOLUSD",1718971509325,20.0,132.47,132.44,6.5738]
["bitfinex","SOLUSD",1718971509839,255.1,132.55,132.47,16.4327]
["bitfinex","SOLUSD",1718971510027,28.76,132.58,132.47,16.4327]
["bitfinex","SOLUSD",1718971510235,100.0,132.57,132.47,16.4327]
["bitfinex","SOLUSD",1718971510418,100.0,132.6,132.47,16.4327]
["bitfinex","SOLUSD",1718971510841,282.90269869,132.61,132.47,16.4327]
["bitfinex","SOLUSD",1718971511031,277.0095,132.61,132.47,23.0908]
["bitfinex","SOLUSD",1718971512248,21.9095,132.61,132.47,23.0908]
["bitfinex","SOLUSD",1718971512435,21.9095,132.61,132.49,15.9905]
["bitfinex","SOLUSD",1718971512638,135.73113758,132.64,132.5,0.34]
["bitfinex","SOLUSD",1718971512939,100.0,132.61,132.49,15.9905]
["bitfinex","SOLUSD",1718971513928,45.17,132.6,132.49,15.9905]
["bitfinex","SOLUSD",1718971514328,20.0,132.59,132.49,15.9905]
["bitfinex","SOLUSD",1718971514528,45.0,132.58,132.49,15.9905]
["bitfinex","SOLUSD",1718971515539,120.0,132.57,132.49,15.9905]
["bitfinex","SOLUSD",1718971515720,45.0,132.56,132.49,15.9905]
["bitfinex","SOLUSD",1718971516920,0.17,132.55,132.49,15.9905]
["bitfinex","SOLUSD",1718971518841,20.17,132.55,132.49,15.9905]
["bitfinex","SOLUSD",1718971520334,100.0,132.61,132.49,15.9905]
["bitfinex","SOLUSD",1718971520539,28.76,132.59,132.49,15.9905]
["bitfinex","SOLUSD",1718971520734,65.0,132.58,132.49,15.9905]
["bitfinex","SOLUSD",1718971520923,0.17,132.57,132.49,15.9905]
["bitfinex","SOLUSD",1718971521518,0.17,132.57,132.5,1.50881762]
["bitfinex","SOLUSD",1718971521727,20.0,132.58,132.51,6.3409]
["bitfinex","SOLUSD",1718971521924,20.0,132.62,132.52,15.6487]
["bitfinex","SOLUSD",1718971522129,20.0,132.63,132.52,15.6487]
["bitfinex","SOLUSD",1718971522628,20.0,132.64,132.52,15.6487]
["bitfinex","SOLUSD",1718971522941,20.0,132.64,132.53,0.17]
["bitfinex","SOLUSD",1718971523348,20.0,132.64,132.54,22.6776]
["bitfinex","SOLUSD",1718971524640,0.17,132.63,132.54,22.6776]
["bitfinex","SOLUSD",1718971524844,20.0,132.64,132.54,22.6776]
["bitfinex","SOLUSD",1718971527229,0.17,132.63,132.54,22.6776]
["bitfinex","SOLUSD",1718971527850,20.0,132.64,132.54,22.6776]
["bitfinex","SOLUSD",1718971531358,20.0,132.64,132.55,0.17]
["bitfinex","SOLUSD",1718971531673,20.0,132.64,132.56,15.7866]
["bitfinex","SOLUSD",1718971531860,20.0,132.67,132.56,15.7866]
["bitfinex","SOLUSD",1718971532040,20.0,132.67,132.57,6.1792]
["bitfinex","SOLUSD",1718971532236,20.0,132.68,132.58,16.969]
["bitfinex","SOLUSD",1718971532445,255.1,132.7,132.58,16.969]
["bitfinex","SOLUSD",1718971532747,121.5728,132.71,132.58,16.969]
["bitfinex","SOLUSD",1718971533247,28.76,132.67,132.58,16.629]
["bitfinex","SOLUSD",1718971533451,0.17,132.66,132.58,16.629]
["bitfinex","SOLUSD",1718971533658,45.17,132.66,132.58,16.629]
["bitfinex","SOLUSD",1718971535235,28.76,132.67,132.58,16.629]
["bitfinex","SOLUSD",1718971535437,20.0,132.66,132.58,16.629]
["bitfinex","SOLUSD",1718971537259,45.0,132.65,132.58,16.629]
["bitfinex","SOLUSD",1718971538564,145.0,132.65,132.58,16.629]
["bitfinex","SOLUSD",1718971538744,20.0,132.64,132.58,16.629]
["bitfinex","SOLUSD",1718971539765,120.0,132.64,132.58,16.629]
["bitfinex","SOLUSD",1718971539947,28.76,132.61,132.54,22.6462]
["bitfinex","SOLUSD",1718971540262,45.17,132.6,132.54,22.6462]
["bitfinex","SOLUSD",1718971540450,20.0,132.59,132.54,22.6462]
["bitfinex","SOLUSD",1718971542465,120.0,132.59,132.54,16.6309]
["bitfinex","SOLUSD",1718971542648,45.0,132.58,132.54,16.6309]
["bitfinex","SOLUSD",1718971542849,120.0,132.57,132.51,15.7232]
["bitfinex","SOLUSD",1718971543064,45.0,132.56,132.51,15.7232]
["bitfinex","SOLUSD",1718971543474,0.17,132.55,132.51,15.7232]
["bitfinex","SOLUSD",1718971548360,20.0,132.57,132.51,15.7232]
["bitfinex","SOLUSD",1718971548557,20.0,132.58,132.51,15.7232]
["bitfinex","SOLUSD",1718971548773,20.0,132.6,132.51,15.7232]
["bitfinex","SOLUSD",1718971549364,100.0,132.59,132.51,15.7232]
["bitfinex","SOLUSD",1718971549567,100.0,132.57,132.51,15.7232]
["bitfinex","SOLUSD",1718971549867,20.17,132.56,132.51,15.7232]
["bitfinex","SOLUSD",1718971551268,45.0,132.55,132.51,15.7232]
["bitfinex","SOLUSD",1718971551470,20.0,132.54,132.51,15.7232]
["bitfinex","SOLUSD",1718971555085,45.17,132.53,132.48,15.6288]
["bitfinex","SOLUSD",1718971556075,0.17,132.53,132.48,15.6288]
["bitfinex","SOLUSD",1718971556483,45.17,132.53,132.48,15.6288]
["bitfinex","SOLUSD",1718971559991,145.17,132.53,132.48,15.6288]
["bitfinex","SOLUSD",1718971560190,20.0,132.52,132.48,15.6288]
["bitfinex","SOLUSD",1718971560394,0.17,132.51,132.48,15.6288]
["bitfinex","SOLUSD",1718971560592,20.0,132.52,132.48,15.6288]
["bitfinex","SOLUSD",1718971561093,0.17,132.51,132.48,15.6288]
["bitfinex","SOLUSD",1718971561775,45.17,132.51,132.48,15.6288]
["bitfinex","SOLUSD",1718971562097,20.0,132.5,132.48,15.6288]
["bitfinex","SOLUSD",1718971564196,20.0,132.5,132.45,15.5607]
["bitfinex","SOLUSD",1718971564396,45.17,132.49,132.45,15.5607]
["bitfinex","SOLUSD",1718971565395,148.76,132.48,132.42,15.4773]
["bitfinex","SOLUSD",1718971565879,45.17,132.47,132.42,15.4773]
["bitfinex","SOLUSD",1718971566079,20.0,132.46,132.42,15.4773]
["bitfinex","SOLUSD",1718971567597,20.0,132.47,132.42,15.4773]
["bitfinex","SOLUSD",1718971568196,28.76,132.48,132.42,15.4773]
["bitfinex","SOLUSD",1718971569000,255.1,132.53,132.42,15.4773]
["bitfinex","SOLUSD",1718971569299,20.0,132.52,132.42,15.4773]
["bitfinex","SOLUSD",1718971570499,100.0,132.55,132.44,22.7037]
["bitfinex","SOLUSD",1718971570685,100.0,132.55,132.43,6.3808]
["bitfinex","SOLUSD",1718971570686,100.0,132.59,132.46,6.5086]
["bitfinex","SOLUSD",1718971570891,20.0,132.58,132.47,16.5351]
["bitfinex","SOLUSD",1718971571601,100.0,132.57,132.47,16.1951]
["bitfinex","SOLUSD",1718971571800,20.0,132.56,132.47,16.1951]
["bitfinex","SOLUSD",1718971572396,45.17,132.55,132.47,16.1951]
["bitfinex","SOLUSD",1718971572576,20.0,132.56,132.47,16.1951]
["bitfinex","SOLUSD",1718971572775,28.76,132.58,132.48,6.633]
["bitfinex","SOLUSD",1718971573003,28.76,132.58,132.48,22.8858]
["bitfinex","SOLUSD",1718971573497,128.76,132.58,132.48,22.8858]
["bitfinex","SOLUSD",1718971574098,20.0,132.57,132.48,22.8858]
["bitfinex","SOLUSD",1718971574898,0.17,132.56,132.48,22.8858]
["bitfinex","SOLUSD",1718971575115,145.17,132.56,132.48,22.8858]
["bitfinex","SOLUSD",1718971575399,20.0,132.55,132.48,22.8858]
["bitfinex","SOLUSD",1718971581206,5.89314969,132.61,132.5,6.5514]
["bitfinex","SOLUSD",1718971581407,31.08276693,132.63,132.5,6.5514]
["bitfinex","SOLUSD",1718971581408,28.76,132.6,132.51,15.1259]
["bitfinex","SOLUSD",1718971582491,28.76,132.6,132.5,6.5514]
["bitfinex","SOLUSD",1718971582492,6.00097173,132.63,132.52,6.5514]
["bitfinex","SOLUSD",1718971582692,107.87940444,132.64,132.53,15.1259]
["bitfinex","SOLUSD",1718971583309,20.0,132.63,132.53,15.1259]
["bitfinex","SOLUSD",1718971583893,45.17,132.62,132.53,15.1259]
["bitfinex","SOLUSD",1718971584103,20.0,132.61,132.53,15.1259]
["bitfinex","SOLUSD",1718971584310,45.17,132.6,132.53,15.1259]
["bitfinex","SOLUSD",1718971584895,20.0,132.59,132.53,15.1259]
["bitfinex","SOLUSD",1718971585096,20.0,132.59,132.5,16.1314]
["bitfinex","SOLUSD",1718971585097,28.76,132.56,132.5,16.1314]
["bitfinex","SOLUSD",1718971585397,65.17,132.55,132.5,16.1314]
["bitfinex","SOLUSD",1718971585794,20.17,132.55,132.5,16.1314]
["bitfinex","SOLUSD",1718971586198,45.0,132.54,132.5,16.1314]
["bitfinex","SOLUSD",1718971586407,0.17,132.53,132.5,16.1314]
["bitfinex","SOLUSD",1718971589813,0.17,132.53,132.48,6.4013]
["bitfinex","SOLUSD",1718971589814,20.17,132.53,132.48,6.4013]
["bitfinex","SOLUSD",1718971592317,0.17,132.53,132.48,6.4013]
["bitfinex","SOLUSD",1718971592821,100.17,132.53,132.48,6.4013]
["bitfinex","SOLUSD",1718971592999,100.0,132.51,132.46,15.5471]
["bitfinex","SOLUSD",1718971593203,28.76,132.5,132.46,15.5471]
["bitfinex","SOLUSD",1718971593411,20.17,132.49,132.46,15.5471]
["bitfinex","SOLUSD",1718971594124,45.0,132.48,132.42,22.3378]
["bitfinex","SOLUSD",1718971594306,20.17,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971594505,45.0,132.46,132.42,22.3378]
["bitfinex","SOLUSD",1718971595007,20.17,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971595323,0.17,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971595630,45.17,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971595929,0.17,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971596430,45.17,132.48,132.42,22.3378]
["bitfinex","SOLUSD",1718971596614,20.0,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971597424,0.17,132.46,132.42,22.3378]
["bitfinex","SOLUSD",1718971597720,48.76,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971599338,148.76,132.47,132.42,22.3378]
["bitfinex","SOLUSD",1718971599515,45.17,132.46,132.42,16.3065]
["bitfinex","SOLUSD",1718971600725,20.0,132.45,132.39,21.8975]
["bitfinex","SOLUSD",1718971600906,45.0,132.44,132.39,21.8975]
["bitfinex","SOLUSD",1718971601524,20.17,132.45,132.39,21.8975]
["bitfinex","SOLUSD",1718971601713,20.0,132.46,132.39,21.8975]
["bitfinex","SOLUSD",1718971602036,0.17,132.45,132.39,21.8975]
["bitfinex","SOLUSD",1718971604012,45.17,132.45,132.39,21.8975]
["bitfinex","SOLUSD",1718971606436,145.17,132.45,132.39,21.8975]
["bitfinex","SOLUSD",1718971606839,20.0,132.44,132.39,21.8975]
["bitfinex","SOLUSD",1718971607238,0.17,132.43,132.39,21.8975]
["bitfinex","SOLUSD",1718971607445,145.17,132.43,132.39,21.8975]
["bitfinex","SOLUSD",1718971608839,145.17,132.43,132.39,15.6151]
["bitfinex","SOLUSD",1718971609338,20.0,132.42,132.36,6.1914]
["bitfinex","SOLUSD",1718971609538,45.0,132.41,132.36,6.1914]
["bitfinex","SOLUSD",1718971609938,0.17,132.4,132.36,6.1914]
["bitfinex","SOLUSD",1718971611833,20.17,132.4,132.36,6.1914]
["bitfinex","SOLUSD",1718971612228,100.0,132.49,132.36,6.1914]
["bitfinex","SOLUSD",1718971612438,100.0,132.49,132.37,16.622]
["bitfinex","SOLUSD",1718971612628,107.87798045,132.49,132.37,16.622]
["bitfinex","SOLUSD",1718971612833,100.0,132.47,132.37,16.622]
["bitfinex","SOLUSD",1718971613835,45.0,132.46,132.37,16.622]
["bitfinex","SOLUSD",1718971614031,107.87798045,132.49,132.37,16.622]
["bitfinex","SOLUSD",1718971614236,20.0,132.48,132.37,16.622]
["bitfinex","SOLUSD",1718971614431,100.0,132.47,132.37,16.622]
["bitfinex","SOLUSD",1718971614639,20.0,132.46,132.37,16.622]
["bitfinex","SOLUSD",1718971615430,13.75603985,132.49,132.39,16.4619]
["bitfinex","SOLUSD",1718971615738,20.0,132.48,132.39,16.4619]
["bitfinex","SOLUSD",1718971616130,20.0,132.49,132.39,16.4619]
["bitfinex","SOLUSD",1718971616445,100.0,132.48,132.39,16.4619]
["bitfinex","SOLUSD",1718971617740,65.17,132.47,132.39,16.4619]
["bitfinex","SOLUSD",1718971617934,100.0,132.46,132.39,16.4619]
["bitfinex","SOLUSD",1718971618127,45.0,132.45,132.39,16.4619]
["bitfinex","SOLUSD",1718971618325,0.17,132.44,132.39,16.4619]
["bitfinex","SOLUSD",1718971619023,20.17,132.44,132.39,16.4619]
["bitfinex","SOLUSD",1718971619226,45.0,132.43,132.39,16.4619]
["bitfinex","SOLUSD",1718971620750,0.17,132.42,132.39,16.4619]
["bitfinex","SOLUSD",1718971623453,120.17,132.42,132.39,16.4619]
["bitfinex","SOLUSD",1718971623648,45.0,132.41,132.39,16.4619]
["bitfinex","SOLUSD",1718971623835,0.17,132.4,132.39,16.4619]
["bitfinex","SOLUSD",1718971624032,100.0,132.46,132.39,16.4619]
["bitfinex","SOLUSD",1718971624233,100.0,132.5,132.39,16.4619]
["bitfinex","SOLUSD",1718971624431,100.0,132.47,132.39,16.4619]
["bitfinex","SOLUSD",1718971624631,120.0,132.49,132.39,16.4619]
["bitfinex","SOLUSD",1718971625949,20.0,132.49,132.39,16.4619]
["bitfinex","SOLUSD",1718971626142,20.0,132.5,132.4,22.6271]
["bitfinex","SOLUSD",1718971626453,20.0,132.51,132.4,22.6271]
["bitfinex","SOLUSD",1718971627043,100.0,132.49,132.4,22.6271]
["bitfinex","SOLUSD",1718971627248,45.0,132.48,132.4,22.6271]
["bitfinex","SOLUSD",1718971627449,0.17,132.47,132.4,22.6271]
["bitfinex","SOLUSD",1718971628557,28.76,132.48,132.4,22.6271]
["bitfinex","SOLUSD",1718971629942,0.17,132.47,132.4,22.6271]
["bitfinex","SOLUSD",1718971630657,28.76,132.48,132.4,22.6271]
["bitfinex","SOLUSD",1718971630964,0.17,132.49,132.41,1.26432127]
["bitfinex","SOLUSD",1718971631141,45.0,132.5,132.4,22.6271]
["bitfinex","SOLUSD",1718971631340,20.17,132.49,132.4,22.6271]
["bitfinex","SOLUSD",1718971631552,45.0,132.5,132.42,6.4929]
["bitfinex","SOLUSD",1718971631862,0.17,132.49,132.43,15.1423]
["bitfinex","SOLUSD",1718971632042,20.0,132.5,132.43,15.1423]
["bitfinex","SOLUSD",1718971632242,45.17,132.49,132.43,15.1423]
["bitfinex","SOLUSD",1718971632576,120.0,132.48,132.43,15.1423]
["bitfinex","SOLUSD",1718971632862,45.0,132.47,132.43,15.1423]
["bitfinex","SOLUSD",1718971633450,0.17,132.46,132.43,15.1423]
["bitfinex","SOLUSD",1718971635081,0.17,132.46,132.4,16.1137]
["bitfinex","SOLUSD",1718971635082,100.17,132.46,132.4,16.1137]
["bitfinex","SOLUSD",1718971635369,45.0,132.45,132.4,16.1137]
["bitfinex","SOLUSD",1718971635737,100.17,132.46,132.4,16.1137]
["bitfinex","SOLUSD",1718971635957,0.17,132.45,132.4,16.1137]
["bitfinex","SOLUSD",1718971636167,45.17,132.45,132.4,16.1137]
["bitfinex","SOLUSD",1718971637376,120.0,132.44,132.4,16.1137]
["bitfinex","SOLUSD",1718971637667,45.0,132.43,132.4,16.1137]
["bitfinex","SOLUSD",1718971637842,0.17,132.42,132.4,16.1137]
["bitfinex","SOLUSD",1718971640680,0.17,132.39,132.36,16.2301]
["bitfinex","SOLUSD",1718971641088,45.0,132.4,132.36,16.2301]
["bitfinex","SOLUSD",1718971641395,45.0,132.4,132.35,7.2527488]
["bitfinex","SOLUSD",1718971641396,120.17,132.39,132.35,0.8633488]
["bitfinex","SOLUSD",1718971641693,45.0,132.38,132.35,0.8633488]
["bitfinex","SOLUSD",1718971642191,100.17,132.37,132.35,0.8633488]
["bitfinex","SOLUSD",1718971642391,65.0,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971642774,65.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971643298,0.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971643773,45.0,132.37,132.35,0.8633488]
["bitfinex","SOLUSD",1718971645090,0.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971645275,45.0,132.37,132.35,0.8633488]
["bitfinex","SOLUSD",1718971645472,7.87061059,132.41,132.35,0.8633488]
["bitfinex","SOLUSD",1718971645685,20.0,132.4,132.35,0.8633488]
["bitfinex","SOLUSD",1718971646178,20.0,132.41,132.35,0.8633488]
["bitfinex","SOLUSD",1718971647000,45.0,132.4,132.35,0.8633488]
["bitfinex","SOLUSD",1718971647974,0.17,132.39,132.35,0.8633488]
["bitfinex","SOLUSD",1718971648382,45.0,132.4,132.35,0.8633488]
["bitfinex","SOLUSD",1718971649398,0.17,132.39,132.35,0.8633488]
["bitfinex","SOLUSD",1718971652507,20.17,132.39,132.35,0.8633488]
["bitfinex","SOLUSD",1718971652675,145.0,132.38,132.35,0.8633488]
["bitfinex","SOLUSD",1718971652880,0.17,132.37,132.35,0.8633488]
["bitfinex","SOLUSD",1718971657981,48.93,132.37,132.35,0.8633488]
["bitfinex","SOLUSD",1718971658180,45.0,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971658375,45.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971663216,145.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971663428,165.17,132.36,132.35,0.8633488]
["bitfinex","SOLUSD",1718971666412,165.17,132.36,132.31,15.34]
["bitfinex","SOLUSD",1718971666616,20.0,132.35,132.28,15.4469]
["bitfinex","SOLUSD",1718971666915,45.17,132.34,132.28,15.4469]
["bitfinex","SOLUSD",1718971669222,173.93,132.34,132.28,15.4469]
["bitfinex","SOLUSD",1718971670005,100.0,132.32,132.28,15.4469]
["bitfinex","SOLUSD",1718971670226,45.0,132.31,132.28,15.4469]
["bitfinex","SOLUSD",1718971670404,0.17,132.3,132.28,15.4469]
["bitfinex","SOLUSD",1718971670604,0.17,132.3,132.24,22.1273]
["bitfinex","SOLUSD",1718971671521,120.17,132.3,132.24,22.1273]
["bitfinex","SOLUSD",1718971671823,45.0,132.29,132.24,22.1273]
["bitfinex","SOLUSD",1718971672211,0.17,132.28,132.24,22.1273]
["bitfinex","SOLUSD",1718971674811,0.17,132.28,132.24,15.4878]
["bitfinex","SOLUSD",1718971675807,20.17,132.28,132.24,15.4878]
["bitfinex","SOLUSD",1718971676016,45.0,132.27,132.24,15.4878]
["bitfinex","SOLUSD",1718971676415,0.17,132.26,132.24,15.4878]
["bitfinex","SOLUSD",1718971676721,20.0,132.28,132.24,15.4878]
["bitfinex","SOLUSD",1718971676903,45.17,132.27,132.24,15.4878]
["bitfinex","SOLUSD",1718971677105,0.17,132.27,132.24,15.4878]
["bitfinex","SOLUSD",1718971679509,0.17,132.27,132.21,0.8633488]
["bitfinex","SOLUSD",1718971682539,20.17,132.27,132.21,0.8633488]
["bitfinex","SOLUSD",1718971682851,45.0,132.26,132.21,0.8633488]
["bitfinex","SOLUSD",1718971683329,0.17,132.25,132.21,0.8633488]
["bitfinex","SOLUSD",1718971683528,9.63,132.24,132.21,0.8633488]
["bitfinex","SOLUSD",1718971683906,9.63,132.23,132.21,0.8633488]
["bitfinex","SOLUSD",1718971684107,9.63,132.22,132.21,0.8633488]
["bitfinex","SOLUSD",1718971684309,54.8,132.22,132.21,0.8633488]
["bitfinex","SOLUSD",1718971684508,54.8,132.22,132.16,22.0961]
["bitfinex","SOLUSD",1718971684713,9.63,132.18,132.16,22.0961]
["bitfinex","SOLUSD",1718971684933,45.0,132.22,132.16,22.0961]
["bitfinex","SOLUSD",1718971685113,9.63,132.19,132.16,22.0961]
["bitfinex","SOLUSD",1718971686138,9.63,132.17,132.16,15.7342]
["bitfinex","SOLUSD",1718971686631,9.63,132.18,132.16,15.7342]
["bitfinex","SOLUSD",1718971686830,0.17,132.21,132.16,15.7342]
["bitfinex","SOLUSD",1718971687033,9.63,132.19,132.16,15.7342]
["bitfinex","SOLUSD",1718971687435,45.0,132.23,132.16,15.7342]
["bitfinex","SOLUSD",1718971687738,0.17,132.22,132.17,6.4031]
["bitfinex","SOLUSD",1718971689114,100.17,132.22,132.16,15.7342]
["bitfinex","SOLUSD",1718971689361,100.0,132.2,132.14,6.3675]
["bitfinex","SOLUSD",1718971689638,65.0,132.19,132.13,16.2704]
["bitfinex","SOLUSD",1718971689835,0.17,132.18,132.13,16.2704]
["bitfinex","SOLUSD",1718971694527,21.4124,132.23,132.13,16.2704]
["bitfinex","SOLUSD",1718971694729,20.0,132.22,132.13,16.2704]
["bitfinex","SOLUSD",1718971696426,0.17,132.21,132.13,16.2704]
["bitfinex","SOLUSD",1718971696639,45.17,132.21,132.13,16.2704]
["bitfinex","SOLUSD",1718971698343,45.17,132.21,132.14,1.51046667]
["bitfinex","SOLUSD",1718971698547,20.0,132.22,132.15,6.3459]
["bitfinex","SOLUSD",1718971698745,20.0,132.23,132.15,6.3459]
["bitfinex","SOLUSD",1718971698954,20.0,132.24,132.15,6.3459]
["bitfinex","SOLUSD",1718971699632,120.0,132.24,132.15,6.3459]
["bitfinex","SOLUSD",1718971699949,45.17,132.23,132.15,6.3459]
["bitfinex","SOLUSD",1718971700148,20.0,132.22,132.15,6.3459]
["bitfinex","SOLUSD",1718971700332,0.17,132.21,132.15,6.3459]
["bitfinex","SOLUSD",1718971701436,7.86545139,132.26,132.16,15.6587]
["bitfinex","SOLUSD",1718971701759,20.0,132.25,132.17,15.6587]
["bitfinex","SOLUSD",1718971701947,106.05702166,132.29,132.18,6.3827]
["bitfinex","SOLUSD",1718971701948,100.0,132.29,132.18,6.3827]
["bitfinex","SOLUSD",1718971702837,115.8925,132.31,132.19,15.5558]
["bitfinex","SOLUSD",1718971703042,100.0,132.31,132.19,15.5558]
["bitfinex","SOLUSD",1718971703253,120.90777342,132.33,132.19,15.5558]
["bitfinex","SOLUSD",1718971703449,20.0,132.31,132.19,15.5558]
["bitfinex","SOLUSD",1718971704137,20.0,132.31,132.21,15.8434]
["bitfinex","SOLUSD",1718971704750,100.0,132.33,132.21,15.8434]
["bitfinex","SOLUSD",1718971705157,100.0,132.35,132.21,15.8434]
["bitfinex","SOLUSD",1718971706153,20.0,132.34,132.21,15.8434]
["bitfinex","SOLUSD",1718971706461,145.17,132.33,132.21,15.8434]
["bitfinex","SOLUSD",1718971706765,128.92,132.31,132.21,15.8434]
["bitfinex","SOLUSD",1718971707062,65.0,132.3,132.21,15.8434]
["bitfinex","SOLUSD",1718971707247,0.17,132.29,132.21,15.8434]
["bitfinex","SOLUSD",1718971709765,20.0,132.3,132.21,15.8434]
["bitfinex","SOLUSD",1718971710339,0.17,132.31,132.21,15.8434]
["bitfinex","SOLUSD",1718971710543,45.0,132.31,132.21,15.8434]
["bitfinex","SOLUSD",1718971710739,20.17,132.3,132.21,15.8434]
["bitfinex","SOLUSD",1718971711842,0.17,132.3,132.21,15.8434]
["bitfinex","SOLUSD",1718971712068,0.17,132.3,132.22,6.2717]
["bitfinex","SOLUSD",1718971712545,7.83783815,132.34,132.22,6.2717]
["bitfinex","SOLUSD",1718971712748,20.0,132.33,132.23,15.7752]
["bitfinex","SOLUSD",1718971713174,120.0,132.33,132.23,15.7752]
["bitfinex","SOLUSD",1718971713468,100.0,132.31,132.23,15.7752]
["bitfinex","SOLUSD",1718971713851,0.17,132.3,132.23,15.7752]
["bitfinex","SOLUSD",1718971714239,45.17,132.3,132.23,15.7752]
["bitfinex","SOLUSD",1718971714460,100.0,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971714762,45.0,132.28,132.23,15.7752]
["bitfinex","SOLUSD",1718971714966,45.17,132.28,132.23,15.7752]
["bitfinex","SOLUSD",1718971717347,0.17,132.28,132.23,15.7752]
["bitfinex","SOLUSD",1718971717652,20.0,132.3,132.23,15.7752]
["bitfinex","SOLUSD",1718971717841,0.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971719558,45.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971726272,0.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971726477,45.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971726665,0.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971727273,45.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971728688,0.17,132.29,132.23,15.7752]
["bitfinex","SOLUSD",1718971729279,20.0,132.32,132.23,15.7752]
["bitfinex","SOLUSD",1718971729453,45.0,132.31,132.23,15.7752]
["bitfinex","SOLUSD",1718971729657,0.17,132.3,132.23,15.7752]
["bitfinex","SOLUSD",1718971731374,0.17,132.3,132.25,9.63]
["bitfinex","SOLUSD",1718971731583,100.0,132.35,132.25,9.63]
["bitfinex","SOLUSD",1718971731771,20.0,132.34,132.26,9.63]
["bitfinex","SOLUSD",1718971732155,20.0,132.34,132.23,54.2952]
["bitfinex","SOLUSD",1718971732156,20.0,132.34,132.27,25.5593]
["bitfinex","SOLUSD",1718971732480,393.62,132.37,132.27,25.5593]
["bitfinex","SOLUSD",1718971732481,120.0,132.35,132.27,25.5593]
["bitfinex","SOLUSD",1718971732655,20.0,132.35,132.27,15.9293]
["bitfinex","SOLUSD",1718971732861,9.63,132.34,132.29,9.63]
["bitfinex","SOLUSD",1718971733063,15.1836,132.38,132.3,9.63]
["bitfinex","SOLUSD",1718971733361,100.0,132.41,132.29,6.0398]
["bitfinex","SOLUSD",1718971733362,20.0,132.37,132.29,6.0398]
["bitfinex","SOLUSD",1718971733573,120.0,132.38,132.29,6.0398]
["bitfinex","SOLUSD",1718971733879,12.50326252,132.39,132.29,6.0398]
["bitfinex","SOLUSD",1718971734675,45.17,132.38,132.29,6.0398]
["bitfinex","SOLUSD",1718971735068,20.0,132.37,132.29,6.0398]
["bitfinex","SOLUSD",1718971735273,45.0,132.36,132.29,6.0398]
["bitfinex","SOLUSD",1718971735472,45.17,132.36,132.29,6.0398]
["bitfinex","SOLUSD",1718971736562,0.17,132.36,132.29,6.0398]
["bitfinex","SOLUSD",1718971737885,100.0,132.34,132.29,6.0398]
["bitfinex","SOLUSD",1718971738183,100.0,132.32,132.27,15.9293]
["bitfinex","SOLUSD",1718971738373,0.17,132.31,132.27,15.9293]
["bitfinex","SOLUSD",1718971738781,45.0,132.32,132.27,15.9293]
["bitfinex","SOLUSD",1718971738964,45.17,132.32,132.27,15.9293]
["bitfinex","SOLUSD",1718971739361,145.17,132.32,132.27,15.9293]
["bitfinex","SOLUSD",1718971741080,100.0,132.3,132.2,22.6923]
["bitfinex","SOLUSD",1718971741273,45.0,132.29,132.2,22.6923]
["bitfinex","SOLUSD",1718971741473,45.17,132.29,132.2,22.6923]
["bitfinex","SOLUSD",1718971743183,120.0,132.28,132.2,22.6923]
["bitfinex","SOLUSD",1718971743493,45.17,132.27,132.2,22.6923]
["bitfinex","SOLUSD",1718971746394,120.0,132.26,132.2,22.6923]
["bitfinex","SOLUSD",1718971746590,45.0,132.25,132.2,22.6923]
["bitfinex","SOLUSD",1718971746790,0.17,132.24,132.2,22.6923]
["bitfinex","SOLUSD",1718971748392,20.17,132.24,132.2,16.182]
["bitfinex","SOLUSD",1718971748596,120.17,132.24,132.2,16.182]
["bitfinex","SOLUSD",1718971748903,45.0,132.23,132.2,16.182]
["bitfinex","SOLUSD",1718971749404,0.17,132.22,132.2,16.182]
["bitfinex","SOLUSD",1718971749776,100.0,132.27,132.2,16.182]
["bitfinex","SOLUSD",1718971749971,65.17,132.26,132.2,16.182]
["bitfinex","SOLUSD",1718971750895,45.17,132.26,132.2,16.182]
["bitfinex","SOLUSD",1718971751496,106.14221503,132.31,132.2,16.182]
["bitfinex","SOLUSD",1718971751690,20.0,132.29,132.2,16.182]
["bitfinex","SOLUSD",1718971751885,115.7667,132.33,132.22,16.3622]
["bitfinex","SOLUSD",1718971752093,20.0,132.32,132.22,16.3622]
["bitfinex","SOLUSD",1718971752795,20.0,132.33,132.22,16.3622]
["bitfinex","SOLUSD",1718971752992,20.0,132.33,132.23,22.5852]
["bitfinex","SOLUSD",1718971753200,120.0,132.34,132.24,16.3622]
["bitfinex","SOLUSD",1718971753393,120.0,132.34,132.24,45.2122]
["bitfinex","SOLUSD",1718971753904,100.0,132.34,132.24,45.2122]
["bitfinex","SOLUSD",1718971754496,45.17,132.33,132.24,45.2122]
["bitfinex","SOLUSD",1718971754890,100.0,132.32,132.24,16.3622]
["bitfinex","SOLUSD",1718971755411,45.17,132.31,132.24,16.3622]
["bitfinex","SOLUSD",1718971758913,255.1,132.35,132.24,16.3622]
["bitfinex","SOLUSD",1718971759091,20.0,132.34,132.24,16.3622]
["bitfinex","SOLUSD",1718971759708,20.0,132.34,132.24,45.2122]
["bitfinex","SOLUSD",1718971760997,0.17,132.33,132.24,45.2122]
["bitfinex","SOLUSD",1718971762996,17.67,132.34,132.24,45.2122]
["bitfinex","SOLUSD",1718971764191,17.67,132.34,132.25,16.1703]
["bitfinex","SOLUSD",1718971765211,17.67,132.34,132.26,6.1888]
["bitfinex","SOLUSD",1718971765624,20.0,132.35,132.26,6.1888]
["bitfinex","SOLUSD",1718971765810,45.0,132.34,132.26,6.1888]
["bitfinex","SOLUSD",1718971768923,20.0,132.35,132.27,15.0472]
["bitfinex","SOLUSD",1718971769097,100.0,132.34,132.27,15.0472]
["bitfinex","SOLUSD",1718971769300,45.0,132.33,132.27,15.0472]
["bitfinex","SOLUSD",1718971770699,45.0,132.34,132.27,15.0472]
["bitfinex","SOLUSD",1718971774508,145.0,132.34,132.27,15.0472]
["bitfinex","SOLUSD",1718971776323,20.0,132.33,132.27,15.0472]
["bitfinex","SOLUSD",1718971776514,45.0,132.32,132.27,15.0472]
["bitfinex","SOLUSD",1718971777925,20.0,132.33,132.27,15.0472]
["bitfinex","SOLUSD",1718971778112,20.0,132.35,132.27,15.0472]
["bitfinex","SOLUSD",1718971778317,45.0,132.34,132.27,15.0472]
["bitfinex","SOLUSD",1718971780734,20.0,132.35,132.27,15.0472]
["bitfinex","SOLUSD",1718971780937,20.0,132.37,132.27,15.0472]
["bitfinex","SOLUSD",1718971782114,45.0,132.36,132.27,15.0472]
["bitfinex","SOLUSD",1718971782515,362.90611984,132.4,132.29,15.9789]
["bitfinex","SOLUSD",1718971782727,20.0,132.39,132.29,15.9789]
["bitfinex","SOLUSD",1718971784259,45.0,132.38,132.29,15.9789]
["bitfinex","SOLUSD",1718971786069,45.0,132.39,132.29,15.9789]
["bitfinex","SOLUSD",1718971786239,20.0,132.38,132.29,15.9789]
["bitfinex","SOLUSD",1718971786439,45.0,132.37,132.29,15.9789]
["bitfinex","SOLUSD",1718971793346,45.0,132.37,132.3,9.62]
["bitfinex","SOLUSD",1718971793546,9.62,132.36,132.3,9.62]
["bitfinex","SOLUSD",1718971794852,45.0,132.37,132.3,9.62]
["bitfinex","SOLUSD",1718971795058,9.62,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718971797367,9.62,132.36,132.29,15.9789]
["bitfinex","SOLUSD",1718971797575,9.62,132.35,132.29,15.9789]
["bitfinex","SOLUSD",1718971797947,9.62,132.35,132.29,25.5989]
["bitfinex","SOLUSD",1718971798472,45.0,132.37,132.3,9.62]
["bitfinex","SOLUSD",1718971798678,9.62,132.36,132.3,9.62]
["bitfinex","SOLUSD",1718971799055,9.62,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718971799572,45.0,132.37,132.31,9.62]
["bitfinex","SOLUSD",1718971799778,9.62,132.37,132.32,9.62]
["bitfinex","SOLUSD",1718971800281,9.62,132.37,132.31,9.62]
["bitfinex","SOLUSD",1718971800463,9.62,132.36,132.29,15.9789]
["bitfinex","SOLUSD",1718971800657,9.62,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718971801277,54.62,132.37,132.31,9.62]
["bitfinex","SOLUSD",1718971801663,9.62,132.36,132.31,9.62]
["bitfinex","SOLUSD",1718971803378,262.90611984,132.4,132.33,15.8901]
["bitfinex","SOLUSD",1718971803574,29.62,132.39,132.33,15.8901]
["bitfinex","SOLUSD",1718971803754,9.62,132.39,132.33,15.8901]
["bitfinex","SOLUSD",1718971803963,9.62,132.39,132.34,9.62]
["bitfinex","SOLUSD",1718971804574,16.1874,132.43,132.34,9.62]
["bitfinex","SOLUSD",1718971804876,20.0,132.42,132.34,16.3425]
["bitfinex","SOLUSD",1718971805072,29.62,132.42,132.36,9.62]
["bitfinex","SOLUSD",1718971805765,20.0,132.42,132.36,9.62]
["bitfinex","SOLUSD",1718971805955,9.62,132.42,132.36,9.62]
["bitfinex","SOLUSD",1718971806156,29.62,132.41,132.34,16.3425]
["bitfinex","SOLUSD",1718971806360,20.0,132.41,132.35,9.62]
["bitfinex","SOLUSD",1718971807661,9.62,132.4,132.35,9.62]
["bitfinex","SOLUSD",1718971807863,9.62,132.4,132.34,16.3425]
["bitfinex","SOLUSD",1718971808068,9.62,132.4,132.35,9.62]
["bitfinex","SOLUSD",1718971808276,9.62,132.39,132.34,25.9625]
["bitfinex","SOLUSD",1718971808577,9.62,132.39,132.34,16.3425]
["bitfinex","SOLUSD",1718971808952,9.62,132.38,132.34,16.3425]
["bitfinex","SOLUSD",1718971809476,100.0,132.4,132.34,16.3425]
["bitfinex","SOLUSD",1718971809669,9.62,132.37,132.34,16.3425]
["bitfinex","SOLUSD",1718971810664,9.62,132.36,132.31,15.1015]
["bitfinex","SOLUSD",1718971811374,9.62,132.35,132.31,15.1015]
["bitfinex","SOLUSD",1718971812479,100.0,132.36,132.31,15.1015]
["bitfinex","SOLUSD",1718971812669,9.62,132.32,132.31,15.1015]
["bitfinex","SOLUSD",1718971813066,9.62,132.33,132.31,15.1015]
["bitfinex","SOLUSD",1718971813474,100.0,132.36,132.31,15.1015]
["bitfinex","SOLUSD",1718971813791,65.0,132.35,132.31,15.1015]
["bitfinex","SOLUSD",1718971815387,100.0,132.4,132.31,15.1015]
["bitfinex","SOLUSD",1718971815693,20.0,132.39,132.31,15.1015]
["bitfinex","SOLUSD",1718971816797,45.0,132.38,132.31,15.1015]
["bitfinex","SOLUSD",1718971817002,20.0,132.37,132.31,15.1015]
["bitfinex","SOLUSD",1718971817572,100.0,132.36,132.31,15.1015]
["bitfinex","SOLUSD",1718971817773,65.0,132.35,132.31,15.1015]
["bitfinex","SOLUSD",1718971820688,65.0,132.35,132.29,6.4435]
["bitfinex","SOLUSD",1718971820901,100.0,132.34,132.27,15.3603]
["bitfinex","SOLUSD",1718971821099,45.0,132.33,132.27,15.3603]
["bitfinex","SOLUSD",1718971822300,45.0,132.34,132.27,15.3603]
["bitfinex","SOLUSD",1718971822801,20.0,132.35,132.27,15.3603]
["bitfinex","SOLUSD",1718971822988,20.0,132.37,132.27,15.3603]
["bitfinex","SOLUSD",1718971823191,100.0,132.34,132.27,15.3603]
["bitfinex","SOLUSD",1718971823388,45.0,132.33,132.27,15.3603]
["bitfinex","SOLUSD",1718971825896,20.0,132.32,132.27,15.3603]
["bitfinex","SOLUSD",1718971826294,120.0,132.32,132.27,15.3603]
["bitfinex","SOLUSD",1718971826507,120.0,132.32,132.21,6.0509]
["bitfinex","SOLUSD",1718971826508,120.0,132.32,132.23,6.6587]
["bitfinex","SOLUSD",1718971826810,100.0,132.3,132.23,6.6587]
["bitfinex","SOLUSD",1718971826989,65.0,132.29,132.23,6.6587]
["bitfinex","SOLUSD",1718971827183,65.0,132.29,132.21,15.8972]
["bitfinex","SOLUSD",1718971827386,100.0,132.28,132.21,15.8972]
["bitfinex","SOLUSD",1718971827587,65.0,132.27,132.21,15.8972]
["bitfinex","SOLUSD",1718971828882,20.0,132.27,132.21,15.8972]
["bitfinex","SOLUSD",1718971829079,20.0,132.3,132.21,15.8972]
["bitfinex","SOLUSD",1718971829297,45.0,132.29,132.21,15.8972]
["bitfinex","SOLUSD",1718971829679,20.0,132.28,132.21,15.8972]
["bitfinex","SOLUSD",1718971829878,45.0,132.27,132.21,15.8972]
["bitfinex","SOLUSD",1718971830894,145.0,132.27,132.21,15.8972]
["bitfinex","SOLUSD",1718971831305,100.0,132.25,132.18,15.7812]
["bitfinex","SOLUSD",1718971831487,45.0,132.24,132.18,15.7812]
["bitfinex","SOLUSD",1718971832393,20.0,132.23,132.18,15.7812]
["bitfinex","SOLUSD",1718971832804,45.0,132.22,132.18,15.7812]
["bitfinex","SOLUSD",1718971833415,20.0,132.23,132.18,15.7812]
["bitfinex","SOLUSD",1718971833909,20.0,132.24,132.18,15.7812]
["bitfinex","SOLUSD",1718971834091,45.0,132.23,132.18,15.7812]
["bitfinex","SOLUSD",1718971834901,145.0,132.23,132.18,15.7812]
["bitfinex","SOLUSD",1718971835497,100.0,132.21,132.18,15.7812]
["bitfinex","SOLUSD",1718971835723,45.0,132.2,132.15,23.548658]
["bitfinex","SOLUSD",1718971837410,120.0,132.19,132.15,23.548658]
["bitfinex","SOLUSD",1718971837617,100.0,132.17,132.15,7.567158]
["bitfinex","SOLUSD",1718971837815,45.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971838006,20.0,132.19,132.15,7.567158]
["bitfinex","SOLUSD",1718971838406,45.0,132.18,132.15,7.567158]
["bitfinex","SOLUSD",1718971838718,20.0,132.17,132.15,7.567158]
["bitfinex","SOLUSD",1718971839310,45.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971840539,65.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971842400,20.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971842625,100.0,132.19,132.15,7.567158]
["bitfinex","SOLUSD",1718971842917,65.0,132.18,132.15,7.567158]
["bitfinex","SOLUSD",1718971843417,20.0,132.18,132.15,7.567158]
["bitfinex","SOLUSD",1718971843609,20.0,132.2,132.16,16.2582]
["bitfinex","SOLUSD",1718971843817,122.909,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971844532,22.909,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971844704,3.31914444,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971845095,100.0,132.23,132.16,16.2582]
["bitfinex","SOLUSD",1718971845520,103.31914444,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971846099,100.0,132.23,132.16,16.2582]
["bitfinex","SOLUSD",1718971846495,20.0,132.22,132.16,16.2582]
["bitfinex","SOLUSD",1718971847217,20.0,132.24,132.16,16.2582]
["bitfinex","SOLUSD",1718971847416,45.0,132.23,132.16,16.2582]
["bitfinex","SOLUSD",1718971847613,23.31914444,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971847920,3.31914444,132.25,132.16,16.2582]
["bitfinex","SOLUSD",1718971848110,20.0,132.28,132.17,0.952431]
["bitfinex","SOLUSD",1718971849119,20.0,132.28,132.18,21.9879]
["bitfinex","SOLUSD",1718971849321,20.0,132.28,132.19,0.95230114]
["bitfinex","SOLUSD",1718971849518,20.0,132.28,132.18,21.9879]
["bitfinex","SOLUSD",1718971850718,45.0,132.27,132.18,21.9879]
["bitfinex","SOLUSD",1718971851516,100.0,132.26,132.18,21.9879]
["bitfinex","SOLUSD",1718971851712,20.0,132.25,132.18,21.9879]
["bitfinex","SOLUSD",1718971851914,65.0,132.25,132.18,21.9879]
["bitfinex","SOLUSD",1718971856656,7.79648174,132.29,132.18,21.9879]
["bitfinex","SOLUSD",1718971856825,20.0,132.28,132.18,21.9879]
["bitfinex","SOLUSD",1718971857637,20.0,132.3,132.18,21.9879]
["bitfinex","SOLUSD",1718971858016,45.0,132.29,132.18,21.9879]
["bitfinex","SOLUSD",1718971858214,20.0,132.28,132.18,21.9879]
["bitfinex","SOLUSD",1718971858436,45.0,132.27,132.18,21.9879]
["bitfinex","SOLUSD",1718971858651,145.0,132.27,132.18,21.9879]
["bitfinex","SOLUSD",1718971859351,20.0,132.26,132.18,21.9879]
["bitfinex","SOLUSD",1718971859550,45.0,132.25,132.18,21.9879]
["bitfinex","SOLUSD",1718971860348,361.3615,132.31,132.18,21.9879]
["bitfinex","SOLUSD",1718971860670,100.0,132.29,132.18,21.9879]
["bitfinex","SOLUSD",1718971860982,20.0,132.28,132.18,21.9879]
["bitfinex","SOLUSD",1718971862674,45.0,132.27,132.18,21.9879]
["bitfinex","SOLUSD",1718971863679,145.0,132.27,132.18,21.9879]
["bitfinex","SOLUSD",1718971864875,20.0,132.28,132.19,15.9733]
["bitfinex","SOLUSD",1718971865065,20.0,132.3,132.2,22.2317]
["bitfinex","SOLUSD",1718971865387,136.876363,132.35,132.22,15.8918]
["bitfinex","SOLUSD",1718971865541,20.0,132.34,132.23,6.1705]
["bitfinex","SOLUSD",1718971865739,23.31914444,132.34,132.23,6.1705]
["bitfinex","SOLUSD",1718971866175,100.0,132.3,132.23,6.1705]
["bitfinex","SOLUSD",1718971866381,100.0,132.28,132.23,6.1705]
["bitfinex","SOLUSD",1718971867585,20.0,132.29,132.23,6.1705]
["bitfinex","SOLUSD",1718971867779,20.0,132.3,132.23,6.1705]
["bitfinex","SOLUSD",1718971867957,20.0,132.32,132.23,6.1705]
["bitfinex","SOLUSD",1718971868158,45.0,132.31,132.23,6.1705]
["bitfinex","SOLUSD",1718971868388,20.0,132.3,132.23,6.1705]
["bitfinex","SOLUSD",1718971868979,45.0,132.31,132.23,7.68220872]
["bitfinex","SOLUSD",1718971869675,45.0,132.31,132.23,6.1705]
["bitfinex","SOLUSD",1718971870375,45.0,132.32,132.24,15.9728]
["bitfinex","SOLUSD",1718971870573,3.31914444,132.34,132.24,15.9728]
["bitfinex","SOLUSD",1718971870788,23.31914444,132.34,132.24,15.9728]
["bitfinex","SOLUSD",1718971870994,23.31914444,132.34,132.26,16.0246]
["bitfinex","SOLUSD",1718971871165,23.31914444,132.34,132.27,6.2717]
["bitfinex","SOLUSD",1718971871878,20.0,132.35,132.27,6.2717]
["bitfinex","SOLUSD",1718971873066,100.0,132.34,132.27,6.2717]
["bitfinex","SOLUSD",1718971873288,45.0,132.33,132.27,6.2717]
["bitfinex","SOLUSD",1718971874000,20.0,132.35,132.27,6.2717]
["bitfinex","SOLUSD",1718971878179,20.0,132.35,132.28,15.7298]
["bitfinex","SOLUSD",1718971878696,20.0,132.37,132.28,15.7298]
["bitfinex","SOLUSD",1718971878885,100.0,132.38,132.28,16.33078726]
["bitfinex","SOLUSD",1718971879096,20.0,132.37,132.28,16.33078726]
["bitfinex","SOLUSD",1718971879607,100.0,132.37,132.29,21.5501]
["bitfinex","SOLUSD",1718971880795,100.0,132.38,132.29,21.5501]
["bitfinex","SOLUSD",1718971881006,45.0,132.37,132.29,21.5501]
["bitfinex","SOLUSD",1718971881410,20.0,132.36,132.29,21.5501]
["bitfinex","SOLUSD",1718971882317,120.0,132.36,132.29,21.5501]
["bitfinex","SOLUSD",1718971882504,100.0,132.36,132.29,21.5501]
["bitfinex","SOLUSD",1718971883525,45.0,132.37,132.29,21.5501]
["bitfinex","SOLUSD",1718971883816,20.0,132.36,132.29,21.5501]
["bitfinex","SOLUSD",1718971884912,120.0,132.36,132.29,21.5501]
["bitfinex","SOLUSD",1718971885110,100.0,132.34,132.29,21.5501]
["bitfinex","SOLUSD",1718971885309,100.0,132.32,132.29,21.5501]
["bitfinex","SOLUSD",1718971885499,100.0,132.32,132.29,15.0177]
["bitfinex","SOLUSD",1718971890221,20.0,132.27,132.23,6.2828]
["bitfinex","SOLUSD",1718971892153,20.0,132.29,132.23,6.2828]
["bitfinex","SOLUSD",1718971892635,100.0,132.28,132.23,6.2828]
["bitfinex","SOLUSD",1718971892838,20.0,132.27,132.23,6.2828]
["bitfinex","SOLUSD",1718971899243,7.83152594,132.31,132.23,6.2828]
["bitfinex","SOLUSD",1718971899431,20.0,132.3,132.23,6.2828]
["bitfinex","SOLUSD",1718971900420,120.0,132.3,132.23,6.2828]
["bitfinex","SOLUSD",1718971900621,45.0,132.29,132.23,6.2828]
["bitfinex","SOLUSD",1718971901040,20.0,132.3,132.23,6.2828]
["bitfinex","SOLUSD",1718971901643,20.0,132.31,132.23,6.2828]
["bitfinex","SOLUSD",1718971901857,45.0,132.3,132.23,6.2828]
["bitfinex","SOLUSD",1718971902035,20.0,132.29,132.23,6.2828]
["bitfinex","SOLUSD",1718971903456,120.0,132.29,132.23,6.2828]
["bitfinex","SOLUSD",1718971904671,100.0,132.26,132.22,15.9059]
["bitfinex","SOLUSD",1718971905557,100.0,132.26,132.16,16.0285]
["bitfinex","SOLUSD",1718971905772,100.0,132.24,132.16,22.6169]
["bitfinex","SOLUSD",1718971906067,20.0,132.23,132.16,22.6169]
["bitfinex","SOLUSD",1718971906953,100.0,132.22,132.16,22.6169]
["bitfinex","SOLUSD",1718971908965,20.0,132.23,132.16,22.6169]
["bitfinex","SOLUSD",1718971909268,145.0,132.25,132.16,22.6169]
["bitfinex","SOLUSD",1718971909269,20.0,132.24,132.16,22.6169]
["bitfinex","SOLUSD",1718971909450,100.0,132.23,132.16,22.6169]
["bitfinex","SOLUSD",1718971909654,20.0,132.22,132.16,22.6169]
["bitfinex","SOLUSD",1718971917087,12.54309806,132.27,132.16,22.6169]
["bitfinex","SOLUSD",1718971917088,120.0,132.24,132.16,22.6169]
["bitfinex","SOLUSD",1718971918681,45.0,132.23,132.16,22.6169]
["bitfinex","SOLUSD",1718971919184,120.0,132.22,132.16,22.6169]
["bitfinex","SOLUSD",1718971919717,20.0,132.22,132.16,22.6169]
["bitfinex","SOLUSD",1718971920723,120.0,132.22,132.16,22.6169]
["bitfinex","SOLUSD",1718971920921,100.0,132.19,132.16,16.0285]
["bitfinex","SOLUSD",1718971921081,100.0,132.17,132.16,16.0285]
["bitfinex","SOLUSD",1718971921395,120.0,132.17,132.15,7.567158]
["bitfinex","SOLUSD",1718971921588,100.0,132.17,132.15,7.567158]
["bitfinex","SOLUSD",1718971922883,20.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971923203,65.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971923404,20.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971923923,65.0,132.16,132.15,7.567158]
["bitfinex","SOLUSD",1718971926629,93.92,132.16,132.15,0.36698978]
["bitfinex","SOLUSD",1718971927808,97.23914444,132.16,132.15,0.36698978]
["bitfinex","SOLUSD",1718971928405,97.23914444,132.16,132.08,0.8633488]
["bitfinex","SOLUSD",1718971928406,100.0,132.11,132.08,0.8633488]
["bitfinex","SOLUSD",1718971928621,65.0,132.1,132.08,0.8633488]
["bitfinex","SOLUSD",1718971929026,100.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971929203,145.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971929401,65.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971929821,20.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971930216,65.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971931126,165.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971931620,223.23342389,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971933427,172.81382389,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971933928,127.81382389,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971934134,27.81382389,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971934431,20.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971935104,65.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971935530,165.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971937825,265.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971938032,165.0,132.09,132.08,0.8633488]
["bitfinex","SOLUSD",1718971942433,165.0,132.09,132.06,6.20480363]
["bitfinex","SOLUSD",1718971942434,222.4365,132.07,132.06,6.20480363]
["bitfinex","SOLUSD",1718971942952,287.4365,132.07,132.06,3.92720709]
["bitfinex","SOLUSD",1718971943145,287.4365,132.07,132.06,1.60806239]
["bitfinex","SOLUSD",1718971944113,287.4365,132.07,131.96,15.7905]
["bitfinex","SOLUSD",1718971944114,100.0,132.0,131.96,15.7905]
["bitfinex","SOLUSD",1718971944313,65.0,131.99,131.96,15.7905]
["bitfinex","SOLUSD",1718971945537,100.0,131.98,131.95,0.8633488]
["bitfinex","SOLUSD",1718971945721,20.0,131.97,131.95,0.8633488]
["bitfinex","SOLUSD",1718971945922,45.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971946135,65.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971947430,20.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971948021,65.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971950124,20.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971950539,65.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971952255,100.0,132.0,131.95,0.8633488]
["bitfinex","SOLUSD",1718971952445,20.0,131.99,131.95,0.8633488]
["bitfinex","SOLUSD",1718971954347,145.0,131.98,131.95,0.8633488]
["bitfinex","SOLUSD",1718971954548,100.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971954754,120.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971954932,165.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971955333,65.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971957271,165.0,131.96,131.95,0.8633488]
["bitfinex","SOLUSD",1718971959264,100.0,131.94,131.9,6.5884]
["bitfinex","SOLUSD",1718971959566,65.0,131.93,131.9,6.5884]
["bitfinex","SOLUSD",1718971960164,65.0,131.93,131.89,16.5989]
["bitfinex","SOLUSD",1718971963597,20.0,131.93,131.89,16.5989]
["bitfinex","SOLUSD",1718971963759,20.0,131.97,131.89,16.5989]
["bitfinex","SOLUSD",1718971966769,17.5,131.97,131.89,16.5989]
["bitfinex","SOLUSD",1718971967191,6.03875899,131.99,131.89,16.5989]
["bitfinex","SOLUSD",1718971967368,30.44147433,132.0,131.89,16.5989]
["bitfinex","SOLUSD",1718971967764,24.28637433,132.0,131.9,45.0]
["bitfinex","SOLUSD",1718971967964,7.92637433,132.0,131.91,6.5576]
["bitfinex","SOLUSD",1718971968162,28.92,132.02,131.91,6.5576]
["bitfinex","SOLUSD",1718971968858,20.0,132.01,131.91,6.5576]
["bitfinex","SOLUSD",1718971969189,45.0,132.0,131.91,6.5576]
["bitfinex","SOLUSD",1718971969482,20.0,131.99,131.91,6.5576]
["bitfinex","SOLUSD",1718971972782,20.0,131.99,131.92,15.1943]
["bitfinex","SOLUSD",1718971973788,20.0,132.02,131.94,16.1499]
["bitfinex","SOLUSD",1718971973985,361.67174864,132.06,131.94,16.1499]
["bitfinex","SOLUSD",1718971974184,100.0,132.04,131.94,16.1499]
["bitfinex","SOLUSD",1718971974370,20.0,132.03,131.94,16.1499]
["bitfinex","SOLUSD",1718971976187,23.31914444,132.05,131.94,16.1499]
["bitfinex","SOLUSD",1718971976493,45.0,132.04,131.94,16.1499]
["bitfinex","SOLUSD",1718971976692,20.0,132.03,131.94,16.1499]
["bitfinex","SOLUSD",1718971977281,20.0,132.03,131.95,45.0]
["bitfinex","SOLUSD",1718971977591,23.31914444,132.05,131.95,45.0]
["bitfinex","SOLUSD",1718971977966,100.0,132.04,131.94,16.1499]
["bitfinex","SOLUSD",1718971978162,20.0,132.03,131.94,16.1499]
["bitfinex","SOLUSD",1718971980077,23.31914444,132.05,131.95,6.3801]
["bitfinex","SOLUSD",1718971980268,45.0,132.04,131.95,22.4043]
["bitfinex","SOLUSD",1718971980468,20.0,132.03,131.95,22.4043]
["bitfinex","SOLUSD",1718971981387,3.31914444,132.05,131.96,16.1942]
["bitfinex","SOLUSD",1718971981695,3.31914444,132.05,131.97,6.6639]
["bitfinex","SOLUSD",1718971982586,3.31914444,132.05,131.98,0.8050191]
["bitfinex","SOLUSD",1718971982964,3.31914444,132.05,131.97,6.6639]
["bitfinex","SOLUSD",1718971983271,48.31914444,132.05,131.97,6.6639]
["bitfinex","SOLUSD",1718971985079,3.31914444,132.05,131.98,15.8371]
["bitfinex","SOLUSD",1718971985794,20.0,132.09,131.99,45.0]
["bitfinex","SOLUSD",1718971986001,20.0,132.09,132.02,6.1154]
["bitfinex","SOLUSD",1718971986491,20.0,132.11,132.02,6.1154]
["bitfinex","SOLUSD",1718971986691,20.0,132.12,132.02,6.1154]
["bitfinex","SOLUSD",1718971986997,20.0,132.13,132.03,15.7959]
["bitfinex","SOLUSD",1718971987291,100.0,132.12,132.03,15.7959]
["bitfinex","SOLUSD",1718971987494,100.0,132.1,132.03,15.7959]
["bitfinex","SOLUSD",1718971987700,100.0,132.08,132.03,15.7959]
["bitfinex","SOLUSD",1718971988012,100.0,132.06,132.0,16.0135]
["bitfinex","SOLUSD",1718971988295,45.0,132.05,132.0,16.0135]
["bitfinex","SOLUSD",1718971989814,100.0,132.08,132.0,16.0135]
["bitfinex","SOLUSD",1718971990091,65.0,132.07,132.0,16.0135]
["bitfinex","SOLUSD",1718971992096,100.0,132.06,132.0,16.0135]
["bitfinex","SOLUSD",1718971992296,45.0,132.05,132.0,16.0135]
["bitfinex","SOLUSD",1718971992484,65.0,132.05,132.0,16.0135]
["bitfinex","SOLUSD",1718971992994,65.0,132.05,131.95,15.3341]
["bitfinex","SOLUSD",1718971993183,65.0,132.05,131.96,21.419]
["bitfinex","SOLUSD",1718971993612,20.0,132.05,131.96,21.419]
["bitfinex","SOLUSD",1718971993815,20.0,132.07,131.98,22.1098]
["bitfinex","SOLUSD",1718971994120,16.186,132.11,131.99,15.4829]
["bitfinex","SOLUSD",1718971994992,100.0,132.1,131.99,15.4829]
["bitfinex","SOLUSD",1718971995193,45.0,132.09,131.99,15.4829]
["bitfinex","SOLUSD",1718971995520,20.0,132.08,132.01,15.3962]
["bitfinex","SOLUSD",1718971995702,20.0,132.12,132.01,15.3962]
["bitfinex","SOLUSD",1718971996299,100.0,132.1,132.01,15.3962]
["bitfinex","SOLUSD",1718971996507,20.0,132.09,132.01,15.3962]
["bitfinex","SOLUSD",1718971996917,45.0,132.08,132.01,15.3962]
["bitfinex","SOLUSD",1718971997618,145.0,132.08,132.01,15.3962]
["bitfinex","SOLUSD",1718971998519,100.0,132.06,132.01,15.3962]
["bitfinex","SOLUSD",1718971998713,65.0,132.05,132.01,15.3962]
["bitfinex","SOLUSD",1718972003824,65.0,132.05,132.0,6.01]
["bitfinex","SOLUSD",1718972003825,65.0,132.05,131.97,6.5289]
["bitfinex","SOLUSD",1718972004367,100.0,132.04,131.97,6.5289]
["bitfinex","SOLUSD",1718972004652,65.0,132.03,131.97,6.5289]
["bitfinex","SOLUSD",1718972005353,100.0,132.02,131.97,6.5289]
["bitfinex","SOLUSD",1718972005526,100.0,132.0,131.95,16.5776]
["bitfinex","SOLUSD",1718972005724,20.0,131.99,131.95,16.5776]
["bitfinex","SOLUSD",1718972006025,65.0,131.99,131.95,16.5776]
["bitfinex","SOLUSD",1718972011868,45.0,131.99,131.95,16.5776]
["bitfinex","SOLUSD",1718972012090,100.0,132.02,131.95,16.5776]
["bitfinex","SOLUSD",1718972012396,65.0,132.01,131.95,16.5776]
["bitfinex","SOLUSD",1718972012757,20.0,132.01,131.95,16.5776]
["bitfinex","SOLUSD",1718972012960,20.0,132.03,131.95,18.09134021]
["bitfinex","SOLUSD",1718972013161,20.0,132.03,131.95,16.5776]
["bitfinex","SOLUSD",1718972013362,20.0,132.04,131.95,16.5776]
["bitfinex","SOLUSD",1718972013873,20.0,132.05,131.95,16.5776]
["bitfinex","SOLUSD",1718972015165,45.0,132.04,131.95,16.5776]
["bitfinex","SOLUSD",1718972015486,20.0,132.03,131.95,16.5776]
["bitfinex","SOLUSD",1718972015985,120.0,132.03,131.95,16.5776]
["bitfinex","SOLUSD",1718972016187,45.0,132.02,131.95,16.5776]
["bitfinex","SOLUSD",1718972016389,20.0,132.01,131.95,16.5776]
["bitfinex","SOLUSD",1718972016570,45.0,132.0,131.95,16.5776]
["bitfinex","SOLUSD",1718972017085,145.0,132.0,131.95,16.5776]
["bitfinex","SOLUSD",1718972017380,20.0,131.99,131.95,16.5776]
["bitfinex","SOLUSD",1718972017588,45.0,131.98,131.92,15.4666]
["bitfinex","SOLUSD",1718972018066,20.0,131.97,131.92,15.4666]
["bitfinex","SOLUSD",1718972018462,120.0,131.97,131.92,15.4666]
["bitfinex","SOLUSD",1718972018657,45.0,131.96,131.92,15.4666]
["bitfinex","SOLUSD",1718972018870,20.0,131.95,131.88,16.4346]
["bitfinex","SOLUSD",1718972022482,145.0,131.94,131.88,16.4346]
["bitfinex","SOLUSD",1718972022982,100.0,131.87,131.81,0.8633488]
["bitfinex","SOLUSD",1718972023188,6.2864,131.88,131.81,0.8633488]
["bitfinex","SOLUSD",1718972023364,45.0,131.86,131.81,0.8633488]
["bitfinex","SOLUSD",1718972023564,20.0,131.85,131.81,0.8633488]
["bitfinex","SOLUSD",1718972023769,128.92,131.89,131.81,0.8633488]
["bitfinex","SOLUSD",1718972023970,100.0,131.87,131.81,0.8633488]
["bitfinex","SOLUSD",1718972024370,45.0,131.86,131.81,0.8633488]
["bitfinex","SOLUSD",1718972024794,20.0,131.88,131.81,0.8633488]
["bitfinex","SOLUSD",1718972024993,45.0,131.87,131.81,0.8633488]
["bitfinex","SOLUSD",1718972025776,20.0,131.88,131.81,0.8633488]
["bitfinex","SOLUSD",1718972025998,100.0,131.9,131.81,0.8633488]
["bitfinex","SOLUSD",1718972025999,45.0,131.87,131.81,0.8633488]
["bitfinex","SOLUSD",1718972026184,20.0,131.86,131.81,0.8633488]
["bitfinex","SOLUSD",1718972026604,6.5506,131.96,131.81,16.1822488]
["bitfinex","SOLUSD",1718972026775,20.0,131.91,131.81,16.1822488]
["bitfinex","SOLUSD",1718972028498,100.0,131.92,131.81,16.1822488]
["bitfinex","SOLUSD",1718972028681,65.0,131.91,131.81,16.1822488]
["bitfinex","SOLUSD",1718972030504,65.0,131.91,131.81,22.2514488]
["bitfinex","SOLUSD",1718972030802,20.0,131.91,131.82,6.3287]
["bitfinex","SOLUSD",1718972031104,20.0,131.93,131.82,6.4987]
["bitfinex","SOLUSD",1718972032096,45.0,131.92,131.82,6.4987]
["bitfinex","SOLUSD",1718972032295,20.0,131.91,131.82,6.4987]
["bitfinex","SOLUSD",1718972033293,20.0,131.91,131.82,6.3287]
["bitfinex","SOLUSD",1718972033499,45.0,131.9,131.82,6.3287]
["bitfinex","SOLUSD",1718972034004,20.0,131.89,131.82,6.3287]
["bitfinex","SOLUSD",1718972034309,45.0,131.88,131.82,6.3287]
["bitfinex","SOLUSD",1718972034490,120.0,131.87,131.82,6.3287]
["bitfinex","SOLUSD",1718972034687,45.0,131.86,131.82,6.3287]
["bitfinex","SOLUSD",1718972035106,20.0,131.85,131.81,16.1822488]
["bitfinex","SOLUSD",1718972037311,100.0,131.89,131.81,16.1822488]
["bitfinex","SOLUSD",1718972037489,65.0,131.88,131.81,16.1822488]
["bitfinex","SOLUSD",1718972038731,100.0,131.86,131.81,0.8633488]
["bitfinex","SOLUSD",1718972038932,65.0,131.85,131.81,0.8633488]
["bitfinex","SOLUSD",1718972039433,165.0,131.85,131.81,0.8633488]
["bitfinex","SOLUSD",1718972040608,65.0,131.85,131.81,0.8633488]
["bitfinex","SOLUSD",1718972041133,100.0,131.84,131.81,0.8633488]
["bitfinex","SOLUSD",1718972041338,65.0,131.85,131.75,16.5875]
["bitfinex","SOLUSD",1718972041339,100.0,131.81,131.75,16.5875]
["bitfinex","SOLUSD",1718972041720,65.0,131.8,131.75,16.5875]
["bitfinex","SOLUSD",1718972042229,20.0,131.8,131.75,16.5875]
["bitfinex","SOLUSD",1718972043458,20.0,131.82,131.75,16.5875]
["bitfinex","SOLUSD",1718972044843,20.0,131.84,131.75,16.5875]
["bitfinex","SOLUSD",1718972045034,45.0,131.83,131.75,16.5875]
["bitfinex","SOLUSD",1718972045234,20.0,131.82,131.75,16.5875]
["bitfinex","SOLUSD",1718972045461,20.0,131.84,131.75,16.5875]
["bitfinex","SOLUSD",1718972046031,263.0349092,131.88,131.76,34.9299]
["bitfinex","SOLUSD",1718972046260,100.0,131.86,131.76,34.9299]
["bitfinex","SOLUSD",1718972046559,363.0349092,131.88,131.76,34.9299]
["bitfinex","SOLUSD",1718972046761,20.0,131.87,131.76,34.9299]
["bitfinex","SOLUSD",1718972047060,20.0,131.87,131.77,15.3893]
["bitfinex","SOLUSD",1718972048548,20.0,131.87,131.79,16.3725]
["bitfinex","SOLUSD",1718972048755,255.1,131.88,131.79,16.3725]
["bitfinex","SOLUSD",1718972049548,355.1,131.94,131.81,6.3606]
["bitfinex","SOLUSD",1718972049852,100.0,131.92,131.81,6.3606]
["bitfinex","SOLUSD",1718972050939,391.95081581,131.94,131.82,15.1867]
["bitfinex","SOLUSD",1718972051550,100.0,131.92,131.82,15.1867]
["bitfinex","SOLUSD",1718972052463,363.03081581,131.94,131.82,15.1867]
["bitfinex","SOLUSD",1718972052636,20.0,131.93,131.82,15.1867]
["bitfinex","SOLUSD",1718972052962,7.93081581,131.94,131.85,50.9848]
["bitfinex","SOLUSD",1718972053167,255.1,132.0,131.86,45.34]
["bitfinex","SOLUSD",1718972053360,255.1,132.0,131.86,51.4068]
["bitfinex","SOLUSD",1718972053565,255.1,132.0,131.88,22.5194]
["bitfinex","SOLUSD",1718972053868,100.0,131.99,131.88,22.5194]
["bitfinex","SOLUSD",1718972054041,255.1,132.0,131.88,22.5194]
["bitfinex","SOLUSD",1718972054467,20.0,131.99,131.88,22.5194]
["bitfinex","SOLUSD",1718972055469,100.0,131.97,131.88,22.5194]
["bitfinex","SOLUSD",1718972055648,20.0,131.96,131.88,22.5194]
["bitfinex","SOLUSD",1718972055854,100.0,131.95,131.88,22.5194]
["bitfinex","SOLUSD",1718972056036,20.0,131.94,131.88,22.5194]
["bitfinex","SOLUSD",1718972056749,20.0,131.96,131.88,22.5194]
["bitfinex","SOLUSD",1718972057986,20.0,131.98,131.88,22.5194]
["bitfinex","SOLUSD",1718972058673,100.0,131.97,131.88,22.5194]
["bitfinex","SOLUSD",1718972058866,20.0,131.96,131.88,22.5194]
["bitfinex","SOLUSD",1718972060085,100.0,131.95,131.88,22.5194]
["bitfinex","SOLUSD",1718972060282,20.0,131.94,131.88,22.5194]
["bitfinex","SOLUSD",1718972060970,100.0,131.95,131.88,22.5194]
["bitfinex","SOLUSD",1718972061191,20.0,131.96,131.88,22.5194]
["bitfinex","SOLUSD",1718972061192,20.0,131.94,131.88,22.5194]
["bitfinex","SOLUSD",1718972061370,20.0,131.96,131.88,22.5194]
["bitfinex","SOLUSD",1718972061770,20.0,131.98,131.88,22.5194]
["bitfinex","SOLUSD",1718972063066,100.0,131.94,131.83,23.0974]
["bitfinex","SOLUSD",1718972063287,6.0679,131.84,131.83,23.0974]
["bitfinex","SOLUSD",1718972064186,65.0,131.93,131.83,23.0974]
["bitfinex","SOLUSD",1718972064377,93.92,131.93,131.83,23.0974]
["bitfinex","SOLUSD",1718972064775,65.0,131.93,131.83,23.0974]
["bitfinex","SOLUSD",1718972064980,100.0,131.92,131.83,23.0974]
["bitfinex","SOLUSD",1718972065172,100.0,131.9,131.83,23.0974]
["bitfinex","SOLUSD",1718972065477,65.0,131.93,131.83,16.4832]
["bitfinex","SOLUSD",1718972065478,100.0,131.88,131.83,16.4832]
["bitfinex","SOLUSD",1718972065691,45.0,131.87,131.83,16.4832]
["bitfinex","SOLUSD",1718972066667,45.0,131.87,131.71,15.1847]
["bitfinex","SOLUSD",1718972066668,148.92,131.86,131.78,15.3423]
["bitfinex","SOLUSD",1718972066874,48.32255329,131.85,131.78,15.3423]
["bitfinex","SOLUSD",1718972067164,23.32255329,131.84,131.78,15.3423]
["bitfinex","SOLUSD",1718972067358,45.0,131.85,131.78,15.3423]
["bitfinex","SOLUSD",1718972068279,145.0,131.85,131.78,15.3423]
["bitfinex","SOLUSD",1718972070381,100.0,131.83,131.78,15.3423]
["bitfinex","SOLUSD",1718972070581,45.0,131.82,131.78,15.3423]
["bitfinex","SOLUSD",1718972072084,100.0,131.85,131.78,15.3423]
["bitfinex","SOLUSD",1718972072367,65.0,131.84,131.78,15.3423]
["bitfinex","SOLUSD",1718972072787,100.0,131.82,131.78,15.3423]
["bitfinex","SOLUSD",1718972074795,165.0,131.84,131.78,15.3423]
["bitfinex","SOLUSD",1718972074983,65.0,131.84,131.78,15.3423]
["bitfinex","SOLUSD",1718972075175,165.0,131.84,131.78,15.3423]
["bitfinex","SOLUSD",1718972076273,100.0,131.82,131.78,15.3423]
["bitfinex","SOLUSD",1718972077309,45.0,131.81,131.78,15.3423]
["bitfinex","SOLUSD",1718972077796,45.0,131.81,131.71,28.92]
["bitfinex","SOLUSD",1718972077797,100.0,131.78,131.75,15.9697]
["bitfinex","SOLUSD",1718972078297,45.0,131.77,131.75,15.9697]
["bitfinex","SOLUSD",1718972078470,45.0,131.77,131.72,15.5048]
["bitfinex","SOLUSD",1718972079880,100.0,131.78,131.72,15.5048]
["bitfinex","SOLUSD",1718972080096,45.0,131.77,131.72,15.5048]
["bitfinex","SOLUSD",1718972081485,45.0,131.77,131.71,6.0375]
["bitfinex","SOLUSD",1718972082075,100.0,131.75,131.69,16.3475]
["bitfinex","SOLUSD",1718972082398,45.0,131.74,131.69,16.3475]
["bitfinex","SOLUSD",1718972083581,28.92,131.71,131.68,0.8633488]
["bitfinex","SOLUSD",1718972083785,45.0,131.7,131.68,0.8633488]
["bitfinex","SOLUSD",1718972083985,100.0,131.73,131.68,0.8633488]
["bitfinex","SOLUSD",1718972084190,100.0,131.73,131.64,15.3828]
["bitfinex","SOLUSD",1718972084191,20.0,131.72,131.64,15.3828]
["bitfinex","SOLUSD",1718972084572,100.0,131.71,131.64,15.3828]
["bitfinex","SOLUSD",1718972084775,20.0,131.72,131.64,15.3828]
["bitfinex","SOLUSD",1718972084988,100.0,131.69,131.64,15.3828]
["bitfinex","SOLUSD",1718972085408,45.0,131.68,131.64,15.3828]
["bitfinex","SOLUSD",1718972085985,45.0,131.68,131.61,6.5687]
["bitfinex","SOLUSD",1718972086300,100.0,131.65,131.56,22.1099]
["bitfinex","SOLUSD",1718972086605,45.0,131.64,131.56,22.1099]
["bitfinex","SOLUSD",1718972087674,3.32255329,131.68,131.56,22.1099]
["bitfinex","SOLUSD",1718972087875,106.4427,131.73,131.57,22.875]
["bitfinex","SOLUSD",1718972088098,3.32255329,131.72,131.59,16.4445]
["bitfinex","SOLUSD",1718972088399,3.32255329,131.72,131.6,22.875]
["bitfinex","SOLUSD",1718972088884,3.32255329,131.72,131.61,0.17]
["bitfinex","SOLUSD",1718972089086,100.0,131.76,131.63,22.875]
["bitfinex","SOLUSD",1718972089285,3.32255329,131.75,131.63,22.875]
["bitfinex","SOLUSD",1718972089487,3.32255329,131.75,131.63,28.9525]
["bitfinex","SOLUSD",1718972089700,3.32255329,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718972089896,23.32255329,131.75,131.63,22.875]
["bitfinex","SOLUSD",1718972091180,45.0,131.74,131.63,22.875]
["bitfinex","SOLUSD",1718972091384,45.0,131.74,131.64,0.17]
["bitfinex","SOLUSD",1718972091583,23.32255329,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718972091886,3.32255329,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718972092305,48.32255329,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718972092488,3.32255329,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718972092689,23.32255329,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972092893,20.0,131.77,131.66,0.34]
["bitfinex","SOLUSD",1718972093785,20.0,131.77,131.66,6.4162]
["bitfinex","SOLUSD",1718972094296,45.0,131.76,131.65,21.7609]
["bitfinex","SOLUSD",1718972094703,20.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972095711,45.0,131.74,131.65,21.7609]
["bitfinex","SOLUSD",1718972096412,20.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972097606,3.32255329,131.76,131.65,21.7609]
["bitfinex","SOLUSD",1718972098005,23.32255329,131.76,131.65,21.7609]
["bitfinex","SOLUSD",1718972098303,123.32255329,131.76,131.65,21.7609]
["bitfinex","SOLUSD",1718972098504,45.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972098727,100.0,131.74,131.65,21.7609]
["bitfinex","SOLUSD",1718972098891,45.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972100814,145.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972101113,45.0,131.75,131.65,21.7609]
["bitfinex","SOLUSD",1718972101518,23.32255329,131.76,131.65,6.6128]
["bitfinex","SOLUSD",1718972101823,3.32255329,131.76,131.66,23.2498]
["bitfinex","SOLUSD",1718972102023,20.0,131.78,131.66,23.2498]
["bitfinex","SOLUSD",1718972102522,23.32255329,131.78,131.66,23.0798]
["bitfinex","SOLUSD",1718972102918,45.0,131.77,131.66,23.0798]
["bitfinex","SOLUSD",1718972105126,23.32255329,131.78,131.68,15.956]
["bitfinex","SOLUSD",1718972105426,3.32255329,131.78,131.68,15.956]
["bitfinex","SOLUSD",1718972105829,48.32255329,131.78,131.68,15.956]
["bitfinex","SOLUSD",1718972106435,3.32255329,131.78,131.68,15.956]
["bitfinex","SOLUSD",1718972108030,100.0,131.77,131.68,15.956]
["bitfinex","SOLUSD",1718972108398,65.0,131.76,131.68,15.956]
["bitfinex","SOLUSD",1718972108903,3.32255329,131.78,131.71,6.3131]
["bitfinex","SOLUSD",1718972109311,3.32255329,131.78,131.72,16.1874]
["bitfinex","SOLUSD",1718972112004,255.1,131.82,131.72,16.1874]
["bitfinex","SOLUSD",1718972112420,120.0,131.81,131.72,16.1874]
["bitfinex","SOLUSD",1718972113410,45.0,131.8,131.72,16.1874]
["bitfinex","SOLUSD",1718972114131,20.0,131.81,131.72,16.1874]
["bitfinex","SOLUSD",1718972114319,377.8151,131.86,131.72,16.1874]
["bitfinex","SOLUSD",1718972114528,100.0,131.84,131.72,16.1874]
["bitfinex","SOLUSD",1718972116029,100.0,131.82,131.72,16.1874]
["bitfinex","SOLUSD",1718972116216,20.0,131.81,131.72,16.1874]
["bitfinex","SOLUSD",1718972116941,145.0,131.8,131.72,16.1874]
["bitfinex","SOLUSD",1718972117119,100.0,131.78,131.72,16.1874]
["bitfinex","SOLUSD",1718972117319,45.0,131.77,131.72,16.1874]
["bitfinex","SOLUSD",1718972117537,20.0,131.79,131.72,16.1874]
["bitfinex","SOLUSD",1718972117910,45.0,131.8,131.72,16.1874]
["bitfinex","SOLUSD",1718972118111,145.0,131.8,131.72,16.1874]
["bitfinex","SOLUSD",1718972118441,100.0,131.85,131.72,16.1874]
["bitfinex","SOLUSD",1718972118625,23.32255329,131.84,131.72,16.1874]
["bitfinex","SOLUSD",1718972119233,23.32255329,131.84,131.74,15.5105]
["bitfinex","SOLUSD",1718972119534,3.32255329,131.84,131.74,15.5105]
["bitfinex","SOLUSD",1718972119905,100.0,131.82,131.74,15.5105]
["bitfinex","SOLUSD",1718972121129,45.0,131.81,131.74,15.5105]
["bitfinex","SOLUSD",1718972121342,100.0,131.82,131.74,15.5105]
["bitfinex","SOLUSD",1718972122037,103.32255329,131.84,131.74,15.5105]
["bitfinex","SOLUSD",1718972122234,65.0,131.83,131.74,15.5105]
["bitfinex","SOLUSD",1718972122447,20.0,131.83,131.74,15.5105]
["bitfinex","SOLUSD",1718972122614,3.32255329,131.84,131.74,15.5105]
["bitfinex","SOLUSD",1718972122814,263.04134366,131.86,131.77,15.2768]
["bitfinex","SOLUSD",1718972123022,7.94134366,131.86,131.77,15.2768]
["bitfinex","SOLUSD",1718972123827,100.0,131.85,131.77,15.2768]
["bitfinex","SOLUSD",1718972124023,100.0,131.83,131.77,15.2768]
["bitfinex","SOLUSD",1718972125533,45.0,131.82,131.77,15.2768]
["bitfinex","SOLUSD",1718972126341,120.0,131.81,131.77,15.2768]
["bitfinex","SOLUSD",1718972126842,45.0,131.8,131.7,22.2113]
["bitfinex","SOLUSD",1718972128321,120.0,131.79,131.7,22.2113]
["bitfinex","SOLUSD",1718972129848,45.0,131.78,131.7,22.2113]
["bitfinex","SOLUSD",1718972130340,100.0,131.77,131.7,22.2113]
["bitfinex","SOLUSD",1718972130514,45.0,131.76,131.7,22.2113]
["bitfinex","SOLUSD",1718972131326,3.32255329,131.78,131.7,22.2113]
["bitfinex","SOLUSD",1718972131531,48.32255329,131.78,131.7,22.2113]
["bitfinex","SOLUSD",1718972132126,100.0,131.77,131.7,22.2113]
["bitfinex","SOLUSD",1718972132343,45.0,131.76,131.7,22.2113]
["bitfinex","SOLUSD",1718972132533,100.0,131.77,131.7,22.2113]
["bitfinex","SOLUSD",1718972132729,45.0,131.76,131.7,22.2113]
["bitfinex","SOLUSD",1718972133149,120.0,131.75,131.7,22.2113]
["bitfinex","SOLUSD",1718972133327,45.0,131.74,131.7,22.2113]
["bitfinex","SOLUSD",1718972133528,45.0,131.74,131.7,15.5467]
["bitfinex","SOLUSD",1718972134051,100.0,131.73,131.7,15.5467]
["bitfinex","SOLUSD",1718972134747,49.12,131.75,131.67,16.5384]
["bitfinex","SOLUSD",1718972134748,20.0,131.75,131.67,16.5384]
["bitfinex","SOLUSD",1718972135053,20.0,131.77,131.69,16.0958]
["bitfinex","SOLUSD",1718972135225,3.32255329,131.78,131.69,16.0958]
["bitfinex","SOLUSD",1718972137243,48.32255329,131.78,131.69,16.0958]
["bitfinex","SOLUSD",1718972138236,20.0,131.79,131.69,16.0958]
["bitfinex","SOLUSD",1718972138439,20.0,131.81,131.69,16.0958]
["bitfinex","SOLUSD",1718972138640,3.32255329,131.8,131.69,16.0958]
["bitfinex","SOLUSD",1718972138957,3.32255329,131.8,131.7,6.638]
["bitfinex","SOLUSD",1718972139142,3.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972139660,103.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972140531,3.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972140835,103.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972141240,3.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972141438,48.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972141833,145.0,131.79,131.71,15.4393]
["bitfinex","SOLUSD",1718972142145,100.0,131.79,131.71,15.4393]
["bitfinex","SOLUSD",1718972144440,3.32255329,131.8,131.71,15.4393]
["bitfinex","SOLUSD",1718972145166,20.0,131.81,131.71,21.5131]
["bitfinex","SOLUSD",1718972145341,120.0,131.81,131.71,15.4393]
["bitfinex","SOLUSD",1718972146029,123.32255329,131.81,131.71,15.4393]
["bitfinex","SOLUSD",1718972146233,100.0,131.79,131.71,15.4393]
["bitfinex","SOLUSD",1718972146457,100.0,131.74,131.67,15.2499]
["bitfinex","SOLUSD",1718972146754,45.0,131.73,131.67,15.2499]
["bitfinex","SOLUSD",1718972146936,100.0,131.72,131.67,15.2499]
["bitfinex","SOLUSD",1718972148853,20.0,131.71,131.67,15.2499]
["bitfinex","SOLUSD",1718972149038,145.0,131.7,131.67,15.2499]
["bitfinex","SOLUSD",1718972149236,145.0,131.7,131.63,24.767248]
["bitfinex","SOLUSD",1718972149237,45.0,131.7,131.63,24.767248]
["bitfinex","SOLUSD",1718972149435,100.0,131.67,131.63,24.767248]
["bitfinex","SOLUSD",1718972149656,120.0,131.69,131.63,24.767248]
["bitfinex","SOLUSD",1718972149866,45.0,131.68,131.63,24.767248]
["bitfinex","SOLUSD",1718972150552,100.0,131.66,131.63,1.937248]
["bitfinex","SOLUSD",1718972150857,65.0,131.65,131.63,1.937248]
["bitfinex","SOLUSD",1718972151434,100.0,131.64,131.63,1.937248]
["bitfinex","SOLUSD",1718972151663,165.0,131.64,131.63,1.937248]
["bitfinex","SOLUSD",1718972153538,100.0,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972153741,65.0,131.64,131.55,0.8633488]
["bitfinex","SOLUSD",1718972153742,100.0,131.58,131.55,0.8633488]
["bitfinex","SOLUSD",1718972153948,20.0,131.57,131.55,0.8633488]
["bitfinex","SOLUSD",1718972154157,45.0,131.64,131.55,0.8633488]
["bitfinex","SOLUSD",1718972154158,100.0,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972154353,23.32255358,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718972154555,100.0,131.64,131.55,0.8633488]
["bitfinex","SOLUSD",1718972154856,23.33419039,131.63,131.55,0.8633488]
["bitfinex","SOLUSD",1718972155355,20.0,131.62,131.55,0.8633488]
["bitfinex","SOLUSD",1718972155559,100.0,131.61,131.55,0.8633488]
["bitfinex","SOLUSD",1718972155937,3.33419039,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972156141,48.33419039,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972156554,100.0,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718972156866,45.0,131.58,131.55,0.8633488]
["bitfinex","SOLUSD",1718972158257,100.0,131.57,131.55,0.8633488]
["bitfinex","SOLUSD",1718972159373,45.0,131.56,131.55,0.8633488]
["bitfinex","SOLUSD",1718972160456,65.0,131.56,131.55,0.8633488]
["bitfinex","SOLUSD",1718972161560,45.0,131.56,131.55,0.8633488]
["bitfinex","SOLUSD",1718972162157,100.0,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718972162344,100.0,131.57,131.55,0.8633488]
["bitfinex","SOLUSD",1718972163066,20.0,131.58,131.55,0.8633488]
["bitfinex","SOLUSD",1718972163359,23.33419039,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972163556,100.0,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718972163864,23.33419039,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718972165556,3.33419039,131.6,131.55,23.3022488]
["bitfinex","SOLUSD",1718972171057,20.0,131.63,131.55,23.3022488]
["bitfinex","SOLUSD",1718972171258,45.0,131.62,131.55,23.3022488]
["bitfinex","SOLUSD",1718972173171,23.33419039,131.63,131.55,23.3022488]
["bitfinex","SOLUSD",1718972173353,20.0,131.62,131.55,23.3022488]
["bitfinex","SOLUSD",1718972173552,3.33419039,131.63,131.55,23.3022488]
["bitfinex","SOLUSD",1718972173868,3.33419039,131.62,131.55,0.8633488]
["bitfinex","SOLUSD",1718972174067,68.33419039,131.62,131.55,0.8633488]
["bitfinex","SOLUSD",1718972174873,100.0,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718972175049,100.0,131.57,131.55,0.8633488]
["bitfinex","SOLUSD",1718972175374,100.0,131.55,131.44,15.9295]
["bitfinex","SOLUSD",1718972175557,6.3116,131.56,131.44,15.9295]
["bitfinex","SOLUSD",1718972175752,100.0,131.59,131.44,22.0156]
["bitfinex","SOLUSD",1718972175958,165.0,131.58,131.45,12.7148]
["bitfinex","SOLUSD",1718972176152,65.0,131.58,131.45,6.6289]
["bitfinex","SOLUSD",1718972176474,65.0,131.58,131.47,6.0847]
["bitfinex","SOLUSD",1718972176774,45.0,131.58,131.46,6.0853]
["bitfinex","SOLUSD",1718972177277,263.04758933,131.61,131.48,6.4221]
["bitfinex","SOLUSD",1718972177450,20.0,131.6,131.48,6.4221]
["bitfinex","SOLUSD",1718972177656,20.0,131.6,131.49,0.34]
["bitfinex","SOLUSD",1718972178751,20.0,131.6,131.49,6.424]
["bitfinex","SOLUSD",1718972178958,7.94758933,131.61,131.52,6.0581]
["bitfinex","SOLUSD",1718972179271,100.0,131.66,131.53,0.34]
["bitfinex","SOLUSD",1718972179579,7.94385733,131.64,131.53,0.34]
["bitfinex","SOLUSD",1718972179958,20.0,131.63,131.53,0.34]
["bitfinex","SOLUSD",1718972181378,7.94385733,131.64,131.54,15.4673]
["bitfinex","SOLUSD",1718972181565,107.94385733,131.64,131.54,15.4673]
["bitfinex","SOLUSD",1718972181763,45.0,131.63,131.54,15.4673]
["bitfinex","SOLUSD",1718972181955,20.0,131.62,131.54,15.4673]
["bitfinex","SOLUSD",1718972182555,7.94385733,131.64,131.54,15.4673]
["bitfinex","SOLUSD",1718972183677,7.94385733,131.64,131.55,0.17]
["bitfinex","SOLUSD",1718972183865,3.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972185277,48.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972185483,68.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972185661,100.0,131.65,131.55,6.4164]
["bitfinex","SOLUSD",1718972185869,100.0,131.63,131.55,6.4164]
["bitfinex","SOLUSD",1718972186972,100.0,131.65,131.55,6.4164]
["bitfinex","SOLUSD",1718972187175,65.0,131.64,131.55,6.4164]
["bitfinex","SOLUSD",1718972187759,20.0,131.64,131.55,6.4164]
["bitfinex","SOLUSD",1718972188093,23.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972188686,23.33419039,131.66,131.56,0.17]
["bitfinex","SOLUSD",1718972188895,23.33419039,131.66,131.56,0.34]
["bitfinex","SOLUSD",1718972189189,23.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972189495,100.0,131.65,131.55,6.4164]
["bitfinex","SOLUSD",1718972189788,23.33419039,131.66,131.55,6.4164]
["bitfinex","SOLUSD",1718972190390,45.0,131.65,131.56,15.5958]
["bitfinex","SOLUSD",1718972195266,23.33419039,131.66,131.56,15.5958]
["bitfinex","SOLUSD",1718972195805,20.0,131.66,131.56,15.5958]
["bitfinex","SOLUSD",1718972196589,45.0,131.65,131.56,15.5958]
["bitfinex","SOLUSD",1718972197474,100.0,131.65,131.56,15.5958]
["bitfinex","SOLUSD",1718972198404,20.0,131.66,131.56,15.5958]
["bitfinex","SOLUSD",1718972200815,45.0,131.65,131.56,15.5958]
["bitfinex","SOLUSD",1718972201786,100.0,131.63,131.56,15.5958]
["bitfinex","SOLUSD",1718972204500,100.0,131.61,131.56,15.5958]
["bitfinex","SOLUSD",1718972206293,100.0,131.63,131.56,15.5958]
["bitfinex","SOLUSD",1718972206509,65.0,131.62,131.56,15.5958]
["bitfinex","SOLUSD",1718972207017,100.0,131.61,131.56,15.5958]
["bitfinex","SOLUSD",1718972207383,45.0,131.6,131.56,15.5958]
["bitfinex","SOLUSD",1718972207605,100.0,131.61,131.56,15.5958]
["bitfinex","SOLUSD",1718972207929,20.0,131.6,131.56,15.5958]
["bitfinex","SOLUSD",1718972208104,145.0,131.59,131.56,15.5958]
["bitfinex","SOLUSD",1718972208303,145.0,131.59,131.48,21.2303]
["bitfinex","SOLUSD",1718972208834,145.0,131.59,131.48,27.3148]
["bitfinex","SOLUSD",1718972209006,145.0,131.59,131.49,15.2207]
["bitfinex","SOLUSD",1718972209334,20.0,131.6,131.5,6.2166]
["bitfinex","SOLUSD",1718972209510,20.0,131.62,131.51,15.2207]
["bitfinex","SOLUSD",1718972209835,45.0,131.61,131.52,0.38279257]
["bitfinex","SOLUSD",1718972213328,20.0,131.62,131.52,0.38279257]
["bitfinex","SOLUSD",1718972213633,20.0,131.62,131.52,15.5913]
["bitfinex","SOLUSD",1718972214129,20.0,131.62,131.53,0.38343387]
["bitfinex","SOLUSD",1718972214325,20.0,131.62,131.52,15.5913]
["bitfinex","SOLUSD",1718972214706,20.0,131.62,131.54,15.7957]
["bitfinex","SOLUSD",1718972214904,20.0,131.63,131.54,15.7957]
["bitfinex","SOLUSD",1718972215321,3.33419039,131.65,131.54,15.7957]
["bitfinex","SOLUSD",1718972215915,3.33419039,131.65,131.55,0.34]
["bitfinex","SOLUSD",1718972216126,3.33419039,131.65,131.56,23.1434]
["bitfinex","SOLUSD",1718972216815,20.0,131.66,131.56,23.1434]
["bitfinex","SOLUSD",1718972217726,145.0,131.65,131.56,23.1434]
["bitfinex","SOLUSD",1718972218939,100.0,131.63,131.56,23.1434]
["bitfinex","SOLUSD",1718972220947,45.0,131.65,131.56,23.1434]
["bitfinex","SOLUSD",1718972221245,20.0,131.64,131.56,23.1434]
["bitfinex","SOLUSD",1718972221628,120.0,131.64,131.56,23.1434]
["bitfinex","SOLUSD",1718972221831,20.0,131.64,131.56,23.1434]
["bitfinex","SOLUSD",1718972222030,45.0,131.65,131.56,23.1434]
["bitfinex","SOLUSD",1718972222231,45.0,131.66,131.56,23.1434]
["bitfinex","SOLUSD",1718972222450,20.0,131.65,131.56,23.1434]
["bitfinex","SOLUSD",1718972223035,20.0,131.66,131.56,23.1434]
["bitfinex","SOLUSD",1718972224022,20.0,131.66,131.56,6.6089]
["bitfinex","SOLUSD",1718972224220,20.0,131.66,131.58,21.8714]
["bitfinex","SOLUSD",1718972224552,20.0,131.67,131.58,21.8714]
["bitfinex","SOLUSD",1718972225520,7.94312393,131.67,131.58,21.8714]
["bitfinex","SOLUSD",1718972225722,255.1,131.68,131.6,21.8714]
["bitfinex","SOLUSD",1718972226026,100.0,131.73,131.6,21.8714]
["bitfinex","SOLUSD",1718972226240,20.0,131.72,131.61,0.34]
["bitfinex","SOLUSD",1718972226437,29.18,131.72,131.61,45.34]
["bitfinex","SOLUSD",1718972226927,100.0,131.71,131.61,0.34]
["bitfinex","SOLUSD",1718972227539,100.0,131.71,131.6,21.8714]
["bitfinex","SOLUSD",1718972227928,29.18,131.72,131.6,21.8714]
["bitfinex","SOLUSD",1718972228139,20.0,131.71,131.61,61.2665]
["bitfinex","SOLUSD",1718972228549,20.0,131.71,131.62,28.3683]
["bitfinex","SOLUSD",1718972228753,20.0,131.72,131.63,15.7289]
["bitfinex","SOLUSD",1718972229240,20.0,131.74,131.64,6.0102]
["bitfinex","SOLUSD",1718972229641,100.0,131.74,131.64,6.0102]
["bitfinex","SOLUSD",1718972229844,100.0,131.72,131.64,6.0102]
["bitfinex","SOLUSD",1718972230245,20.0,131.73,131.64,6.0102]
["bitfinex","SOLUSD",1718972230632,100.0,131.72,131.64,6.0102]
["bitfinex","SOLUSD",1718972230829,20.0,131.73,131.64,6.0102]
["bitfinex","SOLUSD",1718972231838,20.0,131.74,131.64,6.0102]
["bitfinex","SOLUSD",1718972232023,120.0,131.74,131.64,6.0102]
["bitfinex","SOLUSD",1718972233337,120.0,131.74,131.65,16.5525]
["bitfinex","SOLUSD",1718972233338,20.0,131.74,131.65,16.5525]
["bitfinex","SOLUSD",1718972233865,100.0,131.76,131.65,16.5525]
["bitfinex","SOLUSD",1718972234025,20.0,131.75,131.65,16.5525]
["bitfinex","SOLUSD",1718972234221,20.0,131.75,131.66,45.0]
["bitfinex","SOLUSD",1718972234435,20.0,131.76,131.65,16.7225]
["bitfinex","SOLUSD",1718972234647,20.0,131.76,131.66,0.17]
["bitfinex","SOLUSD",1718972235125,20.0,131.76,131.67,21.874]
["bitfinex","SOLUSD",1718972236643,20.0,131.76,131.69,15.4648]
["bitfinex","SOLUSD",1718972236844,255.1,131.79,131.69,15.4648]
["bitfinex","SOLUSD",1718972236845,20.0,131.78,131.69,15.4648]
["bitfinex","SOLUSD",1718972237048,100.0,131.77,131.69,15.4648]
["bitfinex","SOLUSD",1718972237239,29.18,131.73,131.69,15.4648]
["bitfinex","SOLUSD",1718972239332,6.57174864,131.77,131.69,15.4648]
["bitfinex","SOLUSD",1718972239531,27.94172629,131.78,131.69,15.4648]
["bitfinex","SOLUSD",1718972239532,20.0,131.76,131.69,15.4648]
["bitfinex","SOLUSD",1718972239731,20.0,131.78,131.69,15.4648]
["bitfinex","SOLUSD",1718972240248,20.0,131.78,131.7,6.3153]
["bitfinex","SOLUSD",1718972240556,16.5525,131.81,131.71,15.8861]
["bitfinex","SOLUSD",1718972240764,20.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1718972241355,20.0,131.83,131.72,0.17]
["bitfinex","SOLUSD",1718972241563,15.54270211,131.84,131.72,0.17]
["bitfinex","SOLUSD",1718972241737,15.54270211,131.84,131.73,22.2884]
["bitfinex","SOLUSD",1718972241738,7.93798482,131.84,131.73,22.2884]
["bitfinex","SOLUSD",1718972242870,7.93798482,131.84,131.74,0.17]
["bitfinex","SOLUSD",1718972243441,7.93798482,131.84,131.74,15.4461]
["bitfinex","SOLUSD",1718972243738,7.93798482,131.84,131.76,15.4461]
["bitfinex","SOLUSD",1718972244049,255.1,131.86,131.76,15.4461]
["bitfinex","SOLUSD",1718972244266,355.1,131.86,131.76,15.4461]
["bitfinex","SOLUSD",1718972244579,100.0,131.84,131.76,15.4461]
["bitfinex","SOLUSD",1718972244867,100.0,131.82,131.76,15.4461]
["bitfinex","SOLUSD",1718972245071,100.0,131.82,131.73,15.8719]
["bitfinex","SOLUSD",1718972245289,100.0,131.8,131.73,15.8719]
["bitfinex","SOLUSD",1718972245501,100.0,131.78,131.73,15.8719]
["bitfinex","SOLUSD",1718972245660,20.0,131.77,131.73,15.8719]
["bitfinex","SOLUSD",1718972246277,20.0,131.79,131.73,15.8719]
["bitfinex","SOLUSD",1718972246587,45.0,131.78,131.73,15.8719]
["bitfinex","SOLUSD",1718972246796,20.0,131.79,131.73,15.8719]
["bitfinex","SOLUSD",1718972246974,100.0,131.82,131.73,15.8719]
["bitfinex","SOLUSD",1718972247297,65.0,131.81,131.73,15.8719]
["bitfinex","SOLUSD",1718972247657,100.0,131.79,131.73,15.8719]
["bitfinex","SOLUSD",1718972247893,65.0,131.78,131.73,15.8719]
["bitfinex","SOLUSD",1718972248461,100.0,131.77,131.73,15.8719]
["bitfinex","SOLUSD",1718972248659,65.0,131.76,131.73,15.8719]
["bitfinex","SOLUSD",1718972248993,100.0,131.73,131.67,16.1522]
["bitfinex","SOLUSD",1718972249368,20.0,131.72,131.67,16.1522]
["bitfinex","SOLUSD",1718972252588,100.0,131.71,131.57,21.5435]
["bitfinex","SOLUSD",1718972252886,65.0,131.7,131.57,21.5435]
["bitfinex","SOLUSD",1718972253463,100.0,131.68,131.57,21.5435]
["bitfinex","SOLUSD",1718972253663,100.0,131.66,131.57,21.5435]
["bitfinex","SOLUSD",1718972253867,100.0,131.64,131.57,21.5435]
["bitfinex","SOLUSD",1718972254082,45.0,131.63,131.57,21.5435]
["bitfinex","SOLUSD",1718972254258,20.0,131.62,131.57,21.5435]
["bitfinex","SOLUSD",1718972257493,20.0,131.65,131.57,21.5435]
["bitfinex","SOLUSD",1718972257865,100.0,131.64,131.57,21.5435]
["bitfinex","SOLUSD",1718972258065,100.0,131.62,131.57,21.5435]
["bitfinex","SOLUSD",1718972258266,20.0,131.61,131.57,21.5435]
["bitfinex","SOLUSD",1718972259876,20.0,131.61,131.57,18.50662]
["bitfinex","SOLUSD",1718972261206,20.0,131.65,131.57,18.50662]
["bitfinex","SOLUSD",1718972261501,45.0,131.64,131.57,18.50662]
["bitfinex","SOLUSD",1718972261667,100.0,131.62,131.57,18.50662]
["bitfinex","SOLUSD",1718972261865,20.0,131.61,131.57,18.50662]
["bitfinex","SOLUSD",1718972262481,20.0,131.63,131.57,18.50662]
["bitfinex","SOLUSD",1718972262782,45.0,131.62,131.57,18.50662]
["bitfinex","SOLUSD",1718972262965,20.0,131.61,131.57,18.50662]
["bitfinex","SOLUSD",1718972263368,7.9473249,131.66,131.57,18.50662]
["bitfinex","SOLUSD",1718972263567,100.0,131.65,131.57,18.50662]
["bitfinex","SOLUSD",1718972263776,7.9473249,131.66,131.57,18.50662]
["bitfinex","SOLUSD",1718972264073,100.0,131.64,131.57,15.2146]
["bitfinex","SOLUSD",1718972264882,45.0,131.63,131.57,15.2146]
["bitfinex","SOLUSD",1718972265397,120.0,131.62,131.54,15.0809]
["bitfinex","SOLUSD",1718972265696,45.0,131.61,131.54,15.0809]
["bitfinex","SOLUSD",1718972266000,20.0,131.6,131.54,15.0809]
["bitfinex","SOLUSD",1718972269890,20.0,131.6,131.46,29.2]
["bitfinex","SOLUSD",1718972269891,100.0,131.57,131.46,29.2]
["bitfinex","SOLUSD",1718972270113,100.0,131.5,131.44,16.28]
["bitfinex","SOLUSD",1718972270402,65.0,131.49,131.44,16.28]
["bitfinex","SOLUSD",1718972270980,65.0,131.49,131.43,6.3598]
["bitfinex","SOLUSD",1718972271183,100.0,131.47,131.43,6.3598]
["bitfinex","SOLUSD",1718972271409,65.0,131.46,131.43,6.3598]
["bitfinex","SOLUSD",1718972272173,100.0,131.45,131.42,0.8633488]
["bitfinex","SOLUSD",1718972272405,65.0,131.44,131.42,0.8633488]
["bitfinex","SOLUSD",1718972273284,100.0,131.43,131.42,0.8633488]
["bitfinex","SOLUSD",1718972273480,165.0,131.43,131.42,0.8633488]
["bitfinex","SOLUSD",1718972273683,20.0,131.43,131.42,0.8633488]
["bitfinex","SOLUSD",1718972273908,100.0,131.51,131.42,22.9227488]
["bitfinex","SOLUSD",1718972274219,100.0,131.49,131.42,22.9227488]
["bitfinex","SOLUSD",1718972274395,20.0,131.48,131.42,22.9227488]
["bitfinex","SOLUSD",1718972274917,20.0,131.5,131.42,22.9227488]
["bitfinex","SOLUSD",1718972275086,100.0,131.49,131.42,22.9227488]
["bitfinex","SOLUSD",1718972275293,20.0,131.48,131.42,22.9227488]
["bitfinex","SOLUSD",1718972275887,20.0,131.5,131.42,22.9227488]
["bitfinex","SOLUSD",1718972276801,20.0,131.52,131.42,22.9227488]
["bitfinex","SOLUSD",1718972277600,45.0,131.51,131.42,22.9227488]
["bitfinex","SOLUSD",1718972277799,20.0,131.5,131.42,22.9227488]
["bitfinex","SOLUSD",1718972278006,45.0,131.49,131.42,22.9227488]
["bitfinex","SOLUSD",1718972278307,20.0,131.48,131.42,22.9227488]
["bitfinex","SOLUSD",1718972279593,20.0,131.49,131.42,22.9227488]
["bitfinex","SOLUSD",1718972279919,20.0,131.53,131.42,22.9227488]
["bitfinex","SOLUSD",1718972280497,27.93857361,131.53,131.43,16.0381]
["bitfinex","SOLUSD",1718972280683,20.0,131.53,131.43,16.0381]
["bitfinex","SOLUSD",1718972280891,120.0,131.53,131.44,22.3832]
["bitfinex","SOLUSD",1718972281217,100.0,131.49,131.44,22.3832]
["bitfinex","SOLUSD",1718972281513,100.0,131.49,131.42,0.8633488]
["bitfinex","SOLUSD",1718972281718,100.0,131.46,131.42,0.8633488]
["bitfinex","SOLUSD",1718972281898,45.0,131.45,131.42,0.8633488]
["bitfinex","SOLUSD",1718972282093,33.6308,131.45,131.42,0.8633488]
["bitfinex","SOLUSD",1718972282315,100.0,131.44,131.42,0.8633488]
["bitfinex","SOLUSD",1718972282497,120.0,131.44,131.42,0.8633488]
["bitfinex","SOLUSD",1718972283124,20.0,131.44,131.42,0.8633488]
["bitfinex","SOLUSD",1718972283723,15.4302,131.47,131.42,0.8633488]
["bitfinex","SOLUSD",1718972284529,100.0,131.5,131.42,0.8633488]
["bitfinex","SOLUSD",1718972285010,24.16196693,131.53,131.43,16.4095]
["bitfinex","SOLUSD",1718972285011,100.0,131.52,131.43,16.4095]
["bitfinex","SOLUSD",1718972285512,8.16076693,131.53,131.43,16.4095]
["bitfinex","SOLUSD",1718972285712,369.63648869,131.54,131.44,6.1883]
["bitfinex","SOLUSD",1718972285933,3.32255329,131.53,131.37,6.0896]
["bitfinex","SOLUSD",1718972286124,3.32255329,131.53,131.38,45.34]
["bitfinex","SOLUSD",1718972286487,100.0,131.5,131.38,0.17]
["bitfinex","SOLUSD",1718972286795,100.0,131.5,131.34,6.18494064]
["bitfinex","SOLUSD",1718972286796,100.0,131.46,131.34,0.09414064]
["bitfinex","SOLUSD",1718972287107,100.0,131.43,131.34,0.09414064]
["bitfinex","SOLUSD",1718972287311,6.646,131.45,131.34,0.09414064]
["bitfinex","SOLUSD",1718972287312,20.0,131.42,131.34,0.09414064]
["bitfinex","SOLUSD",1718972287897,20.0,131.44,131.34,0.09414064]
["bitfinex","SOLUSD",1718972288115,45.0,131.43,131.34,0.09414064]
["bitfinex","SOLUSD",1718972288314,20.0,131.42,131.34,0.09414064]
["bitfinex","SOLUSD",1718972288894,45.0,131.41,131.34,0.09414064]
["bitfinex","SOLUSD",1718972289131,20.0,131.4,131.34,0.09414064]
["bitfinex","SOLUSD",1718972289295,20.0,131.4,131.33,17.41848028]
["bitfinex","SOLUSD",1718972289495,100.0,131.38,131.29,16.65]
["bitfinex","SOLUSD",1718972289810,20.0,131.37,131.29,16.65]
["bitfinex","SOLUSD",1718972290537,20.0,131.39,131.29,16.65]
["bitfinex","SOLUSD",1718972291129,20.0,131.4,131.29,16.65]
["bitfinex","SOLUSD",1718972291324,34.14,131.42,131.29,16.65]
["bitfinex","SOLUSD",1718972291325,20.0,131.41,131.29,16.65]
["bitfinex","SOLUSD",1718972291531,120.0,131.41,131.29,16.65]
["bitfinex","SOLUSD",1718972292332,45.0,131.4,131.29,16.65]
["bitfinex","SOLUSD",1718972292520,20.0,131.39,131.3,3.6255]
["bitfinex","SOLUSD",1718972292713,20.0,131.39,131.3,48.6255]
["bitfinex","SOLUSD",1718972293032,20.0,131.41,131.31,0.17]
["bitfinex","SOLUSD",1718972293209,20.0,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718972293410,20.0,131.42,131.31,45.34]
["bitfinex","SOLUSD",1718972294013,34.14,131.46,131.32,20.0]
["bitfinex","SOLUSD",1718972294207,34.14,131.46,131.33,45.34]
["bitfinex","SOLUSD",1718972294429,20.0,131.45,131.34,22.2736]
["bitfinex","SOLUSD",1718972294643,20.0,131.45,131.35,0.34]
["bitfinex","SOLUSD",1718972294822,20.0,131.45,131.35,45.34]
["bitfinex","SOLUSD",1718972295026,20.0,131.46,131.35,45.34]
["bitfinex","SOLUSD",1718972295214,20.0,131.46,131.35,51.4304]
["bitfinex","SOLUSD",1718972295414,20.0,131.46,131.35,45.34]
["bitfinex","SOLUSD",1718972295830,20.0,131.46,131.36,3.6255]
["bitfinex","SOLUSD",1718972296009,20.0,131.46,131.37,0.17]
["bitfinex","SOLUSD",1718972296338,20.0,131.49,131.37,0.17]
["bitfinex","SOLUSD",1718972296535,145.0,131.48,131.36,48.6255]
["bitfinex","SOLUSD",1718972296726,20.0,131.47,131.36,3.6255]
["bitfinex","SOLUSD",1718972297452,20.0,131.47,131.37,0.34]
["bitfinex","SOLUSD",1718972297737,20.0,131.49,131.37,45.34]
["bitfinex","SOLUSD",1718972297938,20.0,131.51,131.37,45.34]
["bitfinex","SOLUSD",1718972298322,100.0,131.5,131.37,45.34]
["bitfinex","SOLUSD",1718972298644,20.0,131.49,131.37,45.34]
["bitfinex","SOLUSD",1718972298945,20.0,131.51,131.37,51.4295]
["bitfinex","SOLUSD",1718972299145,120.0,131.52,131.37,45.34]
["bitfinex","SOLUSD",1718972299324,100.0,131.5,131.37,45.34]
["bitfinex","SOLUSD",1718972299518,20.0,131.52,131.37,45.34]
["bitfinex","SOLUSD",1718972299519,20.0,131.49,131.37,45.34]
["bitfinex","SOLUSD",1718972299716,100.0,131.49,131.37,45.34]
["bitfinex","SOLUSD",1718972299933,20.0,131.48,131.37,45.34]
["bitfinex","SOLUSD",1718972302320,134.14,131.42,131.29,15.8214]
["bitfinex","SOLUSD",1718972302548,100.0,131.4,131.29,15.8214]
["bitfinex","SOLUSD",1718972302838,20.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972303225,120.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972303417,20.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972303622,20.0,131.4,131.29,15.8214]
["bitfinex","SOLUSD",1718972304236,45.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972304436,122.39314864,131.41,131.29,15.8214]
["bitfinex","SOLUSD",1718972304437,20.0,131.38,131.29,15.8214]
["bitfinex","SOLUSD",1718972305028,20.0,131.4,131.29,15.8214]
["bitfinex","SOLUSD",1718972305231,45.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972305438,20.0,131.38,131.29,15.8214]
["bitfinex","SOLUSD",1718972306037,100.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972306251,65.0,131.38,131.29,15.8214]
["bitfinex","SOLUSD",1718972307145,20.0,131.38,131.29,15.8214]
["bitfinex","SOLUSD",1718972307354,6.57174864,131.41,131.29,15.8214]
["bitfinex","SOLUSD",1718972307355,20.0,131.39,131.29,15.8214]
["bitfinex","SOLUSD",1718972307651,115.8214,131.46,131.3,26.0927]
["bitfinex","SOLUSD",1718972307857,20.0,131.45,131.31,0.17]
["bitfinex","SOLUSD",1718972308058,40.1554,131.47,131.31,0.17]
["bitfinex","SOLUSD",1718972308059,40.1554,131.47,131.34,3.6255]
["bitfinex","SOLUSD",1718972308351,34.14,131.47,131.35,0.34]
["bitfinex","SOLUSD",1718972309129,34.14,131.47,131.36,15.0512]
["bitfinex","SOLUSD",1718972309332,20.0,131.46,131.36,15.0512]
["bitfinex","SOLUSD",1718972309523,34.14,131.47,131.36,15.0512]
["bitfinex","SOLUSD",1718972309933,20.0,131.51,131.37,0.34]
["bitfinex","SOLUSD",1718972309934,120.0,131.51,131.37,0.34]
["bitfinex","SOLUSD",1718972310121,100.0,131.49,131.37,0.34]
["bitfinex","SOLUSD",1718972310933,107.92327813,131.49,131.37,0.34]
["bitfinex","SOLUSD",1718972311133,45.0,131.48,131.37,0.34]
["bitfinex","SOLUSD",1718972311462,20.0,131.47,131.37,0.34]
["bitfinex","SOLUSD",1718972312851,20.0,131.48,131.37,0.34]
["bitfinex","SOLUSD",1718972313257,134.14,131.54,131.37,26.4293]
["bitfinex","SOLUSD",1718972313560,3.32255329,131.53,131.37,26.4293]
["bitfinex","SOLUSD",1718972313933,100.0,131.52,131.37,20.34]
["bitfinex","SOLUSD",1718972314353,20.0,131.51,131.37,20.34]
["bitfinex","SOLUSD",1718972314532,20.0,131.51,131.37,26.4296]
["bitfinex","SOLUSD",1718972315156,45.0,131.5,131.37,26.4296]
["bitfinex","SOLUSD",1718972315333,20.0,131.49,131.37,26.4296]
["bitfinex","SOLUSD",1718972316154,20.0,131.49,131.37,20.34]
["bitfinex","SOLUSD",1718972316459,45.0,131.48,131.36,15.0512]
["bitfinex","SOLUSD",1718972316661,20.0,131.47,131.36,15.0512]
["bitfinex","SOLUSD",1718972317364,45.0,131.46,131.36,15.0512]
["bitfinex","SOLUSD",1718972317578,20.0,131.45,131.36,15.0512]
["bitfinex","SOLUSD",1718972318739,20.0,131.49,131.37,0.34]
["bitfinex","SOLUSD",1718972318949,45.0,131.48,131.37,0.34]
["bitfinex","SOLUSD",1718972319152,20.0,131.47,131.37,0.34]
["bitfinex","SOLUSD",1718972319744,107.94087281,131.54,131.38,3.6255]
["bitfinex","SOLUSD",1718972319745,23.32255329,131.53,131.38,3.6255]
["bitfinex","SOLUSD",1718972319966,3.32255329,131.53,131.39,0.34]
["bitfinex","SOLUSD",1718972321051,3.32255329,131.53,131.4,15.3964]
["bitfinex","SOLUSD",1718972321264,3.32255329,131.53,131.41,0.17]
["bitfinex","SOLUSD",1718972321437,23.32255329,131.53,131.41,0.34]
["bitfinex","SOLUSD",1718972322164,23.32255329,131.53,131.4,15.3964]
["bitfinex","SOLUSD",1718972322165,100.0,131.5,131.4,15.3964]
["bitfinex","SOLUSD",1718972322348,20.0,131.49,131.4,15.3964]
["bitfinex","SOLUSD",1718972323763,45.0,131.48,131.4,15.3964]
["bitfinex","SOLUSD",1718972324066,20.0,131.47,131.4,15.3964]
["bitfinex","SOLUSD",1718972325649,145.0,131.46,131.4,15.3964]
["bitfinex","SOLUSD",1718972325962,20.0,131.45,131.4,15.3964]
["bitfinex","SOLUSD",1718972326172,20.0,131.45,131.38,3.6255]
["bitfinex","SOLUSD",1718972326173,45.0,131.44,131.38,3.6255]
["bitfinex","SOLUSD",1718972326370,20.0,131.43,131.36,15.3059]
["bitfinex","SOLUSD",1718972326662,45.0,131.42,131.36,15.3059]
["bitfinex","SOLUSD",1718972326873,20.0,131.41,131.36,15.3059]
["bitfinex","SOLUSD",1718972327544,20.0,131.43,131.36,15.3059]
["bitfinex","SOLUSD",1718972328064,20.0,131.45,131.36,15.3059]
["bitfinex","SOLUSD",1718972328373,145.0,131.44,131.36,15.3059]
["bitfinex","SOLUSD",1718972328558,20.0,131.43,131.36,15.3059]
["bitfinex","SOLUSD",1718972328872,45.0,131.42,131.36,15.3059]
["bitfinex","SOLUSD",1718972329176,20.0,131.41,131.36,15.3059]
["bitfinex","SOLUSD",1718972331577,120.0,131.41,131.3,18.9305]
["bitfinex","SOLUSD",1718972331778,100.0,131.39,131.3,18.9305]
["bitfinex","SOLUSD",1718972331953,65.0,131.38,131.3,18.9305]
["bitfinex","SOLUSD",1718972334248,20.0,131.38,131.3,18.9305]
["bitfinex","SOLUSD",1718972334579,6.4764,131.39,131.3,15.305]
["bitfinex","SOLUSD",1718972334763,65.0,131.38,131.3,15.305]
["bitfinex","SOLUSD",1718972336067,165.0,131.38,131.3,15.305]
["bitfinex","SOLUSD",1718972336470,100.0,131.36,131.3,15.305]
["bitfinex","SOLUSD",1718972336677,65.0,131.35,131.3,15.305]
["bitfinex","SOLUSD",1718972337977,20.0,131.35,131.3,15.305]
["bitfinex","SOLUSD",1718972338157,20.0,131.37,131.3,15.305]
["bitfinex","SOLUSD",1718972338357,145.0,131.36,131.3,15.305]
["bitfinex","SOLUSD",1718972338648,45.0,131.36,131.3,15.305]
["bitfinex","SOLUSD",1718972338877,100.0,131.36,131.28,0.8633488]
["bitfinex","SOLUSD",1718972339079,45.0,131.35,131.28,0.8633488]
["bitfinex","SOLUSD",1718972339253,100.0,131.34,131.28,0.8633488]
["bitfinex","SOLUSD",1718972339447,20.0,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718972340150,45.0,131.32,131.28,0.8633488]
["bitfinex","SOLUSD",1718972340359,20.0,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718972340564,7.94721146,131.38,131.28,0.8633488]
["bitfinex","SOLUSD",1718972340769,20.0,131.37,131.28,0.8633488]
["bitfinex","SOLUSD",1718972341067,100.0,131.36,131.28,0.8633488]
["bitfinex","SOLUSD",1718972341277,20.0,131.35,131.28,0.8633488]
["bitfinex","SOLUSD",1718972341968,100.0,131.32,131.28,0.8633488]
["bitfinex","SOLUSD",1718972342148,45.0,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718972342352,20.0,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718972343461,20.0,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718972344474,20.0,131.33,131.18,22.5501]
["bitfinex","SOLUSD",1718972344475,120.0,131.33,131.18,22.5501]
["bitfinex","SOLUSD",1718972344675,100.0,131.31,131.19,3.6255]
["bitfinex","SOLUSD",1718972344883,20.0,131.3,131.19,3.6255]
["bitfinex","SOLUSD",1718972345463,20.0,131.32,131.19,3.6255]
["bitfinex","SOLUSD",1718972345771,45.0,131.31,131.19,3.6255]
["bitfinex","SOLUSD",1718972345947,20.0,131.3,131.19,3.6255]
["bitfinex","SOLUSD",1718972346152,45.0,131.29,131.19,3.6255]
["bitfinex","SOLUSD",1718972346373,20.0,131.28,131.19,3.6255]
["bitfinex","SOLUSD",1718972347259,20.0,131.28,131.21,15.1757]
["bitfinex","SOLUSD",1718972347462,23.32255329,131.32,131.21,15.1757]
["bitfinex","SOLUSD",1718972347788,100.0,131.31,131.21,15.1757]
["bitfinex","SOLUSD",1718972347982,20.0,131.31,131.21,15.1757]
["bitfinex","SOLUSD",1718972348358,120.0,131.31,131.21,15.1757]
["bitfinex","SOLUSD",1718972348846,45.0,131.3,131.21,15.1757]
["bitfinex","SOLUSD",1718972349173,20.0,131.29,131.21,15.1757]
["bitfinex","SOLUSD",1718972349751,45.0,131.28,131.21,15.1757]
["bitfinex","SOLUSD",1718972349951,20.0,131.27,131.21,15.1757]
["bitfinex","SOLUSD",1718972350688,145.0,131.26,131.17,15.1757]
["bitfinex","SOLUSD",1718972350878,145.0,131.26,131.15,4.4888488]
["bitfinex","SOLUSD",1718972350879,100.0,131.24,131.15,4.4888488]
["bitfinex","SOLUSD",1718972351249,65.0,131.23,131.15,4.4888488]
["bitfinex","SOLUSD",1718972352385,100.0,131.22,131.15,4.4888488]
["bitfinex","SOLUSD",1718972352683,65.0,131.21,131.15,4.4888488]
["bitfinex","SOLUSD",1718972352862,20.0,131.21,131.15,4.4888488]
["bitfinex","SOLUSD",1718972353352,100.0,131.22,131.15,4.4888488]
["bitfinex","SOLUSD",1718972353558,20.0,131.21,131.15,4.4888488]
["bitfinex","SOLUSD",1718972353780,20.0,131.25,131.15,4.4888488]
["bitfinex","SOLUSD",1718972353961,45.0,131.24,131.15,4.4888488]
["bitfinex","SOLUSD",1718972354160,20.0,131.23,131.15,4.4888488]
["bitfinex","SOLUSD",1718972354888,20.0,131.27,131.15,4.4888488]
["bitfinex","SOLUSD",1718972355463,20.0,131.29,131.16,16.5475]
["bitfinex","SOLUSD",1718972355682,20.0,131.31,131.17,3.6255]
["bitfinex","SOLUSD",1718972356076,3.33419039,131.3,131.17,3.6255]
["bitfinex","SOLUSD",1718972356479,100.0,131.25,131.15,0.8633488]
["bitfinex","SOLUSD",1718972356793,100.0,131.27,131.16,3.6255]
["bitfinex","SOLUSD",1718972356968,100.0,131.29,131.17,15.7877]
["bitfinex","SOLUSD",1718972357791,100.0,131.27,131.17,15.7877]
["bitfinex","SOLUSD",1718972357996,45.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972358173,20.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972358376,68.32255329,131.28,131.17,15.7877]
["bitfinex","SOLUSD",1718972359011,100.0,131.27,131.17,15.7877]
["bitfinex","SOLUSD",1718972359176,20.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972359877,100.0,131.25,131.17,15.7877]
["bitfinex","SOLUSD",1718972360197,20.0,131.24,131.17,15.7877]
["bitfinex","SOLUSD",1718972360491,20.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972361586,7.93791296,131.27,131.17,15.7877]
["bitfinex","SOLUSD",1718972362367,20.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972362607,120.0,131.26,131.17,15.7877]
["bitfinex","SOLUSD",1718972363175,100.0,131.24,131.17,15.7877]
["bitfinex","SOLUSD",1718972363474,100.0,131.22,131.17,15.7877]
["bitfinex","SOLUSD",1718972363670,20.0,131.23,131.17,15.7877]
["bitfinex","SOLUSD",1718972363895,23.31103227,131.24,131.17,15.7877]
["bitfinex","SOLUSD",1718972364099,45.0,131.23,131.17,15.7877]
["bitfinex","SOLUSD",1718972364302,20.0,131.22,131.17,15.7877]
["bitfinex","SOLUSD",1718972364998,120.0,131.22,131.17,15.7877]
["bitfinex","SOLUSD",1718972365163,120.0,131.22,131.15,0.8633488]
["bitfinex","SOLUSD",1718972365164,45.0,131.21,131.15,0.8633488]
["bitfinex","SOLUSD",1718972365383,20.0,131.2,131.15,0.8633488]
["bitfinex","SOLUSD",1718972366194,100.0,131.19,131.15,0.8633488]
["bitfinex","SOLUSD",1718972366396,45.0,131.19,131.15,0.8633488]
["bitfinex","SOLUSD",1718972367090,145.0,131.19,131.15,0.8633488]
["bitfinex","SOLUSD",1718972367311,20.0,131.2,131.15,0.8633488]
["bitfinex","SOLUSD",1718972367504,45.0,131.19,131.15,0.8633488]
["bitfinex","SOLUSD",1718972367707,20.0,131.18,131.15,0.8633488]
["bitfinex","SOLUSD",1718972367912,45.0,131.17,131.15,0.8633488]
["bitfinex","SOLUSD",1718972368218,20.0,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718972368822,65.0,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718972369201,20.0,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718972370007,100.0,131.19,131.15,0.8633488]
["bitfinex","SOLUSD",1718972370216,100.0,131.17,131.15,0.8633488]
["bitfinex","SOLUSD",1718972370387,65.0,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718972372394,81.4502,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718972372741,100.0,131.11,131.03,15.9477]
["bitfinex","SOLUSD",1718972373013,20.0,131.1,131.03,15.9477]
["bitfinex","SOLUSD",1718972373512,100.0,131.09,131.03,15.9477]
["bitfinex","SOLUSD",1718972373724,20.0,131.08,131.03,15.9477]
["bitfinex","SOLUSD",1718972374397,100.0,131.09,131.03,15.9477]
["bitfinex","SOLUSD",1718972374598,20.0,131.08,131.03,15.9477]
["bitfinex","SOLUSD",1718972374916,100.0,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718972375418,100.0,131.08,131.02,0.8633488]
["bitfinex","SOLUSD",1718972375419,199.14,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718972375620,99.14,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718972376119,6.57174864,131.11,131.02,0.8633488]
["bitfinex","SOLUSD",1718972376324,20.0,131.1,131.02,0.8633488]
["bitfinex","SOLUSD",1718972377020,20.0,131.11,131.02,0.8633488]
["bitfinex","SOLUSD",1718972377390,100.0,131.1,131.02,0.8633488]
["bitfinex","SOLUSD",1718972377619,20.0,131.09,131.02,0.8633488]
["bitfinex","SOLUSD",1718972377996,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972378306,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972378486,34.14,131.13,131.03,16.1877]
["bitfinex","SOLUSD",1718972378487,20.0,131.12,131.04,3.6255]
["bitfinex","SOLUSD",1718972378692,34.14,131.13,131.04,3.6255]
["bitfinex","SOLUSD",1718972378907,6.3596,131.15,131.04,3.6255]
["bitfinex","SOLUSD",1718972379499,3.31114748,131.14,131.04,3.6255]
["bitfinex","SOLUSD",1718972379910,23.31114748,131.14,131.04,3.6255]
["bitfinex","SOLUSD",1718972380615,3.31114748,131.14,131.04,3.6255]
["bitfinex","SOLUSD",1718972381091,23.31114748,131.14,131.04,3.6255]
["bitfinex","SOLUSD",1718972381997,45.0,131.13,131.04,3.6255]
["bitfinex","SOLUSD",1718972382215,20.0,131.12,131.04,3.6255]
["bitfinex","SOLUSD",1718972382420,45.0,131.11,131.04,3.6255]
["bitfinex","SOLUSD",1718972382617,20.0,131.1,131.04,3.6255]
["bitfinex","SOLUSD",1718972383393,3.31114748,131.12,131.04,3.6255]
["bitfinex","SOLUSD",1718972383594,48.31114748,131.12,131.04,3.6255]
["bitfinex","SOLUSD",1718972383794,20.0,131.11,131.04,3.6255]
["bitfinex","SOLUSD",1718972384058,45.0,131.1,131.04,3.6255]
["bitfinex","SOLUSD",1718972384212,20.0,131.09,131.04,3.6255]
["bitfinex","SOLUSD",1718972384519,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972384993,3.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972385189,48.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972385423,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972385608,45.0,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972385806,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972386396,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972386597,45.0,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972386816,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972387492,3.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972387696,48.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972387899,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972388629,23.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972388840,45.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972389007,20.0,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972389836,45.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972390219,20.0,131.08,131.03,16.1877]
["bitfinex","SOLUSD",1718972392532,23.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972392718,7.92144107,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972392906,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972393110,23.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972393706,100.0,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972394022,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972394408,23.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972395716,3.31114748,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972399309,20.0,131.13,131.03,16.1877]
["bitfinex","SOLUSD",1718972400928,100.0,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972401129,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972402358,20.0,131.13,131.03,16.1877]
["bitfinex","SOLUSD",1718972402838,145.0,131.12,131.03,16.1877]
["bitfinex","SOLUSD",1718972403042,20.0,131.11,131.03,16.1877]
["bitfinex","SOLUSD",1718972403642,145.0,131.1,131.03,16.1877]
["bitfinex","SOLUSD",1718972403840,20.0,131.09,131.03,16.1877]
["bitfinex","SOLUSD",1718972404027,145.0,131.08,131.03,16.1877]
["bitfinex","SOLUSD",1718972404218,145.0,131.08,131.02,0.8633488]
["bitfinex","SOLUSD",1718972404219,20.0,131.07,131.02,0.8633488]
["bitfinex","SOLUSD",1718972405444,45.0,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718972406744,145.0,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718972407334,20.0,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718972407932,100.0,131.04,131.02,0.8633488]
["bitfinex","SOLUSD",1718972408121,20.0,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718972408847,65.0,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718972409418,94.44,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718972410859,100.0,130.98,130.97,1.03537101]
["bitfinex","SOLUSD",1718972411025,100.0,130.98,130.8,15.0221]
["bitfinex","SOLUSD",1718972411026,100.0,130.96,130.8,15.0221]
["bitfinex","SOLUSD",1718972411220,20.0,130.95,130.88,15.8854488]
["bitfinex","SOLUSD",1718972412044,106.4503,131.04,130.89,3.6255]
["bitfinex","SOLUSD",1718972412244,13.02204864,131.04,130.9,15.0221]
["bitfinex","SOLUSD",1718972412428,120.0,131.03,130.9,15.0221]
["bitfinex","SOLUSD",1718972412928,120.0,131.03,130.91,0.17]
["bitfinex","SOLUSD",1718972412929,20.0,131.03,130.91,0.17]
["bitfinex","SOLUSD",1718972413134,6.57174864,131.04,130.92,18.6476]
["bitfinex","SOLUSD",1718972413340,100.0,131.01,130.92,18.6476]
["bitfinex","SOLUSD",1718972414079,100.0,130.99,130.92,18.6476]
["bitfinex","SOLUSD",1718972414239,100.0,130.97,130.92,15.0221]
["bitfinex","SOLUSD",1718972414546,65.0,130.96,130.88,4.4888488]
["bitfinex","SOLUSD",1718972414720,120.0,130.96,130.88,4.4888488]
["bitfinex","SOLUSD",1718972414922,20.0,130.96,130.88,4.4888488]
["bitfinex","SOLUSD",1718972415155,20.0,130.97,130.88,4.4888488]
["bitfinex","SOLUSD",1718972415455,100.0,131.0,130.88,4.4888488]
["bitfinex","SOLUSD",1718972415456,6.5154,131.01,130.88,4.4888488]
["bitfinex","SOLUSD",1718972415819,20.0,131.0,130.88,4.4888488]
["bitfinex","SOLUSD",1718972416026,8.16076693,131.02,130.88,4.4888488]
["bitfinex","SOLUSD",1718972416241,8.16076693,131.02,130.89,16.0523]
["bitfinex","SOLUSD",1718972416439,7.92770298,131.03,130.91,16.0523]
["bitfinex","SOLUSD",1718972416727,8.16076693,131.06,130.93,15.8676]
["bitfinex","SOLUSD",1718972417844,20.0,131.05,130.94,3.6255]
["bitfinex","SOLUSD",1718972418247,23.31114748,131.06,130.94,3.6255]
["bitfinex","SOLUSD",1718972419031,23.31114748,131.06,130.95,16.5697]
["bitfinex","SOLUSD",1718972419448,20.0,131.05,130.95,16.5697]
["bitfinex","SOLUSD",1718972419739,100.0,131.05,130.95,16.5697]
["bitfinex","SOLUSD",1718972419937,100.0,131.03,130.95,16.5697]
["bitfinex","SOLUSD",1718972420324,20.0,131.02,130.95,16.5697]
["bitfinex","SOLUSD",1718972420939,20.0,131.04,130.95,16.5697]
["bitfinex","SOLUSD",1718972421249,3.31114748,131.06,130.96,3.6255]
["bitfinex","SOLUSD",1718972421585,3.31114748,131.06,130.97,16.0867]
["bitfinex","SOLUSD",1718972421738,20.0,131.11,130.98,0.17]
["bitfinex","SOLUSD",1718972422058,108.16076693,131.14,130.99,3.6255]
["bitfinex","SOLUSD",1718972422259,7.92040442,131.13,131.0,16.0867]
["bitfinex","SOLUSD",1718972422447,7.92040442,131.13,131.0,16.2567]
["bitfinex","SOLUSD",1718972422648,7.92040442,131.13,131.0,22.3635]
["bitfinex","SOLUSD",1718972422853,11.47191441,131.14,131.0,16.2567]
["bitfinex","SOLUSD",1718972423038,3.31114748,131.14,131.01,6.1061]
["bitfinex","SOLUSD",1718972423236,3.31114748,131.14,131.02,0.17]
["bitfinex","SOLUSD",1718972423439,3.31114748,131.14,131.0,22.3634]
["bitfinex","SOLUSD",1718972423440,3.31114748,131.14,131.01,0.17]
["bitfinex","SOLUSD",1718972424648,3.31114748,131.14,131.01,6.2763]
["bitfinex","SOLUSD",1718972424961,23.31114748,131.14,131.03,3.6255]
["bitfinex","SOLUSD",1718972425140,3.31114748,131.14,131.04,0.17]
["bitfinex","SOLUSD",1718972425343,3.31114748,131.14,131.05,15.6382]
["bitfinex","SOLUSD",1718972425544,23.6255,131.15,131.05,15.6382]
["bitfinex","SOLUSD",1718972425852,7.91857239,131.16,131.05,15.6382]
["bitfinex","SOLUSD",1718972426042,100.0,131.19,131.05,15.6382]
["bitfinex","SOLUSD",1718972426242,7.91720243,131.18,131.05,15.6382]
["bitfinex","SOLUSD",1718972426563,7.91720243,131.18,131.06,0.17]
["bitfinex","SOLUSD",1718972427462,20.0,131.17,131.05,15.6382]
["bitfinex","SOLUSD",1718972427962,120.0,131.17,131.05,15.6382]
["bitfinex","SOLUSD",1718972428162,100.0,131.15,131.05,15.6382]
["bitfinex","SOLUSD",1718972428366,20.0,131.14,131.05,15.6382]
["bitfinex","SOLUSD",1718972428568,7.91720243,131.18,131.05,15.6382]
["bitfinex","SOLUSD",1718972428869,20.0,131.15,131.05,15.6382]
["bitfinex","SOLUSD",1718972429344,20.0,131.16,131.05,15.6382]
["bitfinex","SOLUSD",1718972429848,7.91720243,131.18,131.06,20.17]
["bitfinex","SOLUSD",1718972430037,7.91720243,131.18,131.06,20.34]
["bitfinex","SOLUSD",1718972430250,7.91720243,131.18,131.07,3.6255]
["bitfinex","SOLUSD",1718972430879,120.0,131.17,131.07,3.6255]
["bitfinex","SOLUSD",1718972431367,100.0,131.15,131.07,3.6255]
["bitfinex","SOLUSD",1718972431534,20.0,131.14,131.07,3.6255]
["bitfinex","SOLUSD",1718972432132,20.0,131.15,131.07,3.6255]
["bitfinex","SOLUSD",1718972432337,20.0,131.16,131.07,3.6255]
["bitfinex","SOLUSD",1718972432843,20.0,131.17,131.07,3.6255]
["bitfinex","SOLUSD",1718972433575,7.91720243,131.18,131.07,3.6255]
["bitfinex","SOLUSD",1718972434366,7.91720243,131.18,131.07,9.7289]
["bitfinex","SOLUSD",1718972434577,3.31114748,131.19,131.08,0.17]
["bitfinex","SOLUSD",1718972434871,20.0,131.21,131.08,0.17]
["bitfinex","SOLUSD",1718972435075,120.0,131.21,131.08,0.17]
["bitfinex","SOLUSD",1718972435376,120.0,131.21,131.09,16.4143]
["bitfinex","SOLUSD",1718972436671,100.0,131.19,131.09,16.4143]
["bitfinex","SOLUSD",1718972436876,20.0,131.18,131.09,16.4143]
["bitfinex","SOLUSD",1718972437085,100.0,131.17,131.09,16.4143]
["bitfinex","SOLUSD",1718972437248,20.0,131.16,131.09,16.4143]
["bitfinex","SOLUSD",1718972438373,20.0,131.18,131.09,16.4143]
["bitfinex","SOLUSD",1718972439951,100.0,131.17,131.09,16.4143]
["bitfinex","SOLUSD",1718972440149,20.0,131.16,131.09,16.4143]
["bitfinex","SOLUSD",1718972440694,100.0,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972440857,20.0,131.11,131.05,15.5952]
["bitfinex","SOLUSD",1718972442472,20.0,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972442671,100.0,131.1,131.05,15.5952]
["bitfinex","SOLUSD",1718972442867,23.33419039,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972443261,123.33419039,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972443574,23.33419039,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972444692,20.0,131.12,131.05,15.5952]
["bitfinex","SOLUSD",1718972445177,100.0,131.11,131.05,15.5952]
["bitfinex","SOLUSD",1718972445386,20.0,131.1,131.05,15.5952]
["bitfinex","SOLUSD",1718972446881,145.0,131.09,131.01,19.7692]
["bitfinex","SOLUSD",1718972447182,20.0,131.08,131.01,19.7692]
["bitfinex","SOLUSD",1718972447378,100.0,131.06,131.01,19.7692]
["bitfinex","SOLUSD",1718972447586,100.0,131.06,130.97,19.5018]
["bitfinex","SOLUSD",1718972447587,20.0,131.05,130.97,19.5018]
["bitfinex","SOLUSD",1718972447782,145.0,131.04,130.97,19.5018]
["bitfinex","SOLUSD",1718972447999,100.0,131.02,130.97,15.8763]
["bitfinex","SOLUSD",1718972448170,45.0,131.04,130.93,3.6255]
["bitfinex","SOLUSD",1718972448171,20.0,131.01,130.93,3.6255]
["bitfinex","SOLUSD",1718972448897,20.0,131.03,130.94,16.195]
["bitfinex","SOLUSD",1718972449084,100.0,131.05,130.94,16.195]
["bitfinex","SOLUSD",1718972449283,100.0,131.05,130.9,16.195]
["bitfinex","SOLUSD",1718972449284,100.0,131.0,130.9,16.195]
["bitfinex","SOLUSD",1718972449492,20.0,130.99,130.9,16.195]
["bitfinex","SOLUSD",1718972449811,65.0,130.99,130.9,16.195]
["bitfinex","SOLUSD",1718972450177,100.0,130.98,130.9,16.195]
["bitfinex","SOLUSD",1718972450391,20.0,130.97,130.9,16.195]
["bitfinex","SOLUSD",1718972450792,20.0,130.97,130.88,0.8633488]
["bitfinex","SOLUSD",1718972450793,145.0,130.96,130.88,0.8633488]
["bitfinex","SOLUSD",1718972450997,100.0,130.94,130.88,0.8633488]
["bitfinex","SOLUSD",1718972451502,20.0,130.93,130.88,0.8633488]
["bitfinex","SOLUSD",1718972451808,120.0,130.93,130.88,0.8633488]
["bitfinex","SOLUSD",1718972451994,20.0,130.95,130.88,0.8633488]
["bitfinex","SOLUSD",1718972452397,20.0,130.97,130.88,0.8633488]
["bitfinex","SOLUSD",1718972452580,100.0,130.99,130.88,0.8633488]
["bitfinex","SOLUSD",1718972452782,20.0,130.98,130.88,0.8633488]
["bitfinex","SOLUSD",1718972453291,100.0,131.01,130.89,0.17]
["bitfinex","SOLUSD",1718972453489,255.1,131.04,130.89,6.2818]
["bitfinex","SOLUSD",1718972453805,255.1,131.04,130.91,18.8516]
["bitfinex","SOLUSD",1718972453995,255.1,131.04,130.91,24.9625]
["bitfinex","SOLUSD",1718972454198,14.73251557,131.06,130.92,6.4505]
["bitfinex","SOLUSD",1718972454501,355.1,131.1,130.93,6.11]
["bitfinex","SOLUSD",1718972454708,100.0,131.08,130.94,0.17]
["bitfinex","SOLUSD",1718972455017,3.33419039,131.09,130.94,0.34]
["bitfinex","SOLUSD",1718972455299,3.33419039,131.09,130.94,0.17]
["bitfinex","SOLUSD",1718972455300,100.0,131.08,130.94,0.17]
["bitfinex","SOLUSD",1718972455505,20.0,131.07,130.93,0.17]
["bitfinex","SOLUSD",1718972455702,20.0,131.07,130.93,6.45]
["bitfinex","SOLUSD",1718972455900,20.0,131.07,130.93,0.34]
["bitfinex","SOLUSD",1718972456586,100.0,131.03,130.91,18.8516]
["bitfinex","SOLUSD",1718972456789,20.0,131.02,130.91,18.8516]
["bitfinex","SOLUSD",1718972457508,45.0,131.01,130.91,18.8516]
["bitfinex","SOLUSD",1718972458583,20.0,131.0,130.91,18.8516]
["bitfinex","SOLUSD",1718972459307,120.0,131.01,130.91,18.8516]
["bitfinex","SOLUSD",1718972459608,20.0,131.01,130.91,18.8516]
["bitfinex","SOLUSD",1718972459798,20.0,131.04,130.91,18.8516]
["bitfinex","SOLUSD",1718972459999,3.33419039,131.03,130.91,18.8516]
["bitfinex","SOLUSD",1718972460301,3.33419039,131.03,130.92,0.17]
["bitfinex","SOLUSD",1718972461394,20.0,131.06,130.92,0.34]
["bitfinex","SOLUSD",1718972461608,100.0,131.04,130.92,0.17]
["bitfinex","SOLUSD",1718972461798,20.0,131.03,130.92,0.17]
["bitfinex","SOLUSD",1718972462600,20.0,131.05,130.92,0.17]
["bitfinex","SOLUSD",1718972462807,20.0,131.07,130.93,16.6527]
["bitfinex","SOLUSD",1718972463020,7.92903666,131.08,130.94,20.34]
["bitfinex","SOLUSD",1718972463196,24.9625,131.09,130.94,20.34]
["bitfinex","SOLUSD",1718972463397,24.9625,131.09,130.97,3.6255]
["bitfinex","SOLUSD",1718972463599,24.9625,131.09,130.98,0.17]
["bitfinex","SOLUSD",1718972463919,24.9625,131.09,130.99,16.3945]
["bitfinex","SOLUSD",1718972464284,100.0,131.08,130.99,16.3945]
["bitfinex","SOLUSD",1718972464696,24.9625,131.09,130.99,16.3945]
["bitfinex","SOLUSD",1718972464892,3.33419039,131.08,130.99,16.3945]
["bitfinex","SOLUSD",1718972465413,23.33419039,131.08,130.99,16.3945]
["bitfinex","SOLUSD",1718972466012,20.0,131.08,130.99,16.3945]
["bitfinex","SOLUSD",1718972466493,20.0,131.1,130.99,16.3945]
["bitfinex","SOLUSD",1718972466885,20.0,131.1,131.0,0.17]
["bitfinex","SOLUSD",1718972467599,20.0,131.1,131.0,0.34]
["bitfinex","SOLUSD",1718972468202,100.0,131.1,130.99,16.3945]
["bitfinex","SOLUSD",1718972468401,20.0,131.09,130.99,16.3945]
["bitfinex","SOLUSD",1718972469794,134.38,131.12,131.0,0.17]
["bitfinex","SOLUSD",1718972469795,20.0,131.11,131.0,0.17]
["bitfinex","SOLUSD",1718972469994,20.0,131.11,131.03,3.6255]
["bitfinex","SOLUSD",1718972470220,305.8745,131.15,131.03,3.6255]
["bitfinex","SOLUSD",1718972470221,20.0,131.13,131.03,3.6255]
["bitfinex","SOLUSD",1718972470516,20.0,131.14,131.03,3.6255]
["bitfinex","SOLUSD",1718972470722,20.0,131.14,131.04,16.0487]
["bitfinex","SOLUSD",1718972470898,100.0,131.18,131.04,16.0487]
["bitfinex","SOLUSD",1718972471213,107.92238747,131.18,131.04,16.0487]
["bitfinex","SOLUSD",1718972471410,100.0,131.15,131.04,15.8787]
["bitfinex","SOLUSD",1718972471611,100.0,131.15,131.04,15.7087]
["bitfinex","SOLUSD",1718972471796,134.38,131.15,131.04,15.7087]
["bitfinex","SOLUSD",1718972471992,137.71419039,131.15,131.04,15.7087]
["bitfinex","SOLUSD",1718972472292,20.0,131.14,131.04,15.7087]
["bitfinex","SOLUSD",1718972472499,100.0,131.11,131.04,15.7087]
["bitfinex","SOLUSD",1718972472699,20.0,131.1,131.04,15.7087]
["bitfinex","SOLUSD",1718972474593,20.0,131.12,131.04,15.7087]
["bitfinex","SOLUSD",1718972476093,20.0,131.14,131.04,15.7087]
["bitfinex","SOLUSD",1718972476502,100.0,131.12,131.04,15.7087]
["bitfinex","SOLUSD",1718972476720,20.0,131.11,131.04,15.7087]
["bitfinex","SOLUSD",1718972477616,20.0,131.13,131.04,15.7087]
["bitfinex","SOLUSD",1718972477793,20.0,131.14,131.04,15.7087]
["bitfinex","SOLUSD",1718972477998,7.92238747,131.18,131.07,21.8103]
["bitfinex","SOLUSD",1718972478226,20.0,131.17,131.07,15.707]
["bitfinex","SOLUSD",1718972478800,20.0,131.18,131.07,15.707]
["bitfinex","SOLUSD",1718972479099,100.0,131.17,131.07,15.707]
["bitfinex","SOLUSD",1718972479705,20.0,131.18,131.07,15.707]
["bitfinex","SOLUSD",1718972479908,20.0,131.19,131.07,15.707]
["bitfinex","SOLUSD",1718972480115,20.0,131.19,131.08,0.17]
["bitfinex","SOLUSD",1718972481127,20.0,131.19,131.08,0.34]
["bitfinex","SOLUSD",1718972481316,263.02208305,131.21,131.09,19.1352]
["bitfinex","SOLUSD",1718972481317,20.0,131.2,131.09,19.1352]
["bitfinex","SOLUSD",1718972482231,120.0,131.2,131.09,19.1352]
["bitfinex","SOLUSD",1718972482436,20.0,131.2,131.09,19.1352]
["bitfinex","SOLUSD",1718972482734,20.0,131.2,131.1,0.34]
["bitfinex","SOLUSD",1718972483106,20.0,131.2,131.09,19.1352]
["bitfinex","SOLUSD",1718972483505,20.0,131.2,131.1,0.17]
["bitfinex","SOLUSD",1718972483736,20.0,131.2,131.1,0.34]
["bitfinex","SOLUSD",1718972484318,20.0,131.24,131.12,3.6255]
["bitfinex","SOLUSD",1718972484632,27.92426086,131.24,131.14,16.3402]
["bitfinex","SOLUSD",1718972484831,20.0,131.24,131.15,3.6255]
["bitfinex","SOLUSD",1718972485136,27.92419118,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972486127,20.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972486329,100.0,131.25,131.15,3.6255]
["bitfinex","SOLUSD",1718972486529,20.0,131.24,131.15,3.6255]
["bitfinex","SOLUSD",1718972488325,7.92400308,131.26,131.16,0.17]
["bitfinex","SOLUSD",1718972488516,355.1,131.27,131.16,0.17]
["bitfinex","SOLUSD",1718972488721,20.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972489027,363.0247931,131.27,131.15,3.6255]
["bitfinex","SOLUSD",1718972489223,263.0247931,131.27,131.15,3.6255]
["bitfinex","SOLUSD",1718972489422,7.9247931,131.27,131.16,0.17]
["bitfinex","SOLUSD",1718972489620,100.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972489824,100.0,131.24,131.15,3.6255]
["bitfinex","SOLUSD",1718972490031,7.9247931,131.27,131.15,3.6255]
["bitfinex","SOLUSD",1718972490032,100.0,131.22,131.15,3.6255]
["bitfinex","SOLUSD",1718972490222,20.0,131.21,131.15,3.6255]
["bitfinex","SOLUSD",1718972490734,20.0,131.23,131.15,3.6255]
["bitfinex","SOLUSD",1718972490911,100.0,131.22,131.15,3.6255]
["bitfinex","SOLUSD",1718972491115,20.0,131.21,131.15,3.6255]
["bitfinex","SOLUSD",1718972492531,20.0,131.23,131.15,3.6255]
["bitfinex","SOLUSD",1718972492839,20.0,131.25,131.15,3.6255]
["bitfinex","SOLUSD",1718972493326,20.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972493635,100.0,131.25,131.15,3.6255]
["bitfinex","SOLUSD",1718972493935,20.0,131.24,131.15,3.6255]
["bitfinex","SOLUSD",1718972494916,20.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972496418,100.0,131.25,131.15,3.6255]
["bitfinex","SOLUSD",1718972496737,20.0,131.24,131.15,3.6255]
["bitfinex","SOLUSD",1718972497323,20.0,131.26,131.15,3.6255]
["bitfinex","SOLUSD",1718972499340,7.9247931,131.27,131.17,3.6255]
["bitfinex","SOLUSD",1718972499524,6.57174864,131.31,131.17,3.6255]
["bitfinex","SOLUSD",1718972499731,20.0,131.3,131.19,16.5809]
["bitfinex","SOLUSD",1718972500044,20.0,131.3,131.2,3.6255]
["bitfinex","SOLUSD",1718972500419,20.0,131.3,131.22,16.5809]
["bitfinex","SOLUSD",1718972500818,355.1,131.32,131.22,16.5809]
["bitfinex","SOLUSD",1718972500819,27.92456992,131.31,131.22,16.5809]
["bitfinex","SOLUSD",1718972501028,7.92456992,131.31,131.22,16.5809]
["bitfinex","SOLUSD",1718972501842,145.0,131.3,131.22,16.5809]
["bitfinex","SOLUSD",1718972502019,7.92320132,131.31,131.22,16.5809]
["bitfinex","SOLUSD",1718972502425,20.0,131.3,131.22,16.5809]
["bitfinex","SOLUSD",1718972502626,20.0,131.31,131.22,16.5809]
["bitfinex","SOLUSD",1718972503132,120.0,131.31,131.22,16.5809]
["bitfinex","SOLUSD",1718972503532,100.0,131.29,131.22,16.5809]
["bitfinex","SOLUSD",1718972503735,20.0,131.28,131.22,16.5809]
["bitfinex","SOLUSD",1718972504045,100.0,131.27,131.2,3.6255]
["bitfinex","SOLUSD",1718972504265,20.0,131.26,131.2,3.6255]
["bitfinex","SOLUSD",1718972504430,20.0,131.28,131.2,3.6255]
["bitfinex","SOLUSD",1718972505129,45.0,131.27,131.2,3.6255]
["bitfinex","SOLUSD",1718972505351,20.0,131.26,131.2,3.6255]
["bitfinex","SOLUSD",1718972505846,100.0,131.27,131.2,3.6255]
["bitfinex","SOLUSD",1718972506050,20.0,131.26,131.2,3.6255]
["bitfinex","SOLUSD",1718972506732,20.0,131.29,131.2,3.6255]
["bitfinex","SOLUSD",1718972506939,45.0,131.28,131.2,3.6255]
["bitfinex","SOLUSD",1718972507124,20.0,131.27,131.2,3.6255]
["bitfinex","SOLUSD",1718972507825,20.0,131.3,131.2,3.6255]
["bitfinex","SOLUSD",1718972508254,20.0,131.3,131.21,15.1386]
["bitfinex","SOLUSD",1718972508543,20.0,131.31,131.21,15.1386]
["bitfinex","SOLUSD",1718972508747,45.0,131.3,131.21,15.1386]
["bitfinex","SOLUSD",1718972509050,20.0,131.29,131.21,15.1386]
["bitfinex","SOLUSD",1718972509237,20.0,131.29,131.22,0.34]
["bitfinex","SOLUSD",1718972509548,255.1,131.32,131.22,0.34]
["bitfinex","SOLUSD",1718972509549,20.0,131.31,131.22,0.34]
["bitfinex","SOLUSD",1718972509745,255.1,131.32,131.22,0.34]
["bitfinex","SOLUSD",1718972510151,255.1,131.32,131.22,0.17]
["bitfinex","SOLUSD",1718972510652,100.0,131.33,131.22,0.17]
["bitfinex","SOLUSD",1718972511152,45.0,131.32,131.22,0.17]
["bitfinex","SOLUSD",1718972511335,20.0,131.31,131.22,0.17]
["bitfinex","SOLUSD",1718972513738,45.0,131.3,131.21,15.1386]
["bitfinex","SOLUSD",1718972514460,20.0,131.29,131.21,15.1386]
["bitfinex","SOLUSD",1718972515240,20.0,131.32,131.22,0.17]
["bitfinex","SOLUSD",1718972515450,45.0,131.31,131.22,0.17]
["bitfinex","SOLUSD",1718972515637,20.0,131.3,131.22,0.17]
["bitfinex","SOLUSD",1718972516361,20.0,131.32,131.22,0.34]
["bitfinex","SOLUSD",1718972519139,20.0,131.32,131.23,19.9153]
["bitfinex","SOLUSD",1718972519345,20.0,131.32,131.24,0.34]
["bitfinex","SOLUSD",1718972519641,20.0,131.34,131.24,6.4356]
["bitfinex","SOLUSD",1718972519939,0.8633488,131.35,131.27,15.1986]
["bitfinex","SOLUSD",1718972522346,100.8633488,131.35,131.27,15.1986]
["bitfinex","SOLUSD",1718972522547,65.0,131.34,131.27,15.1986]
["bitfinex","SOLUSD",1718972523456,20.0,131.34,131.27,15.1986]
["bitfinex","SOLUSD",1718972523660,20.8633488,131.35,131.27,15.1986]
["bitfinex","SOLUSD",1718972523966,20.8633488,131.35,131.28,0.17]
["bitfinex","SOLUSD",1718972524155,0.8633488,131.35,131.28,0.17]
["bitfinex","SOLUSD",1718972524548,0.8633488,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718972524751,0.8633488,131.35,131.28,0.17]
["bitfinex","SOLUSD",1718972525144,0.8633488,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718972526760,0.8633488,131.35,131.29,3.6255]
["bitfinex","SOLUSD",1718972528254,145.8633488,131.35,131.27,15.1986]
["bitfinex","SOLUSD",1718972528460,20.0,131.34,131.27,15.1986]
["bitfinex","SOLUSD",1718972528684,45.0,131.33,131.27,15.1986]
["bitfinex","SOLUSD",1718972528847,20.0,131.32,131.27,15.1986]
["bitfinex","SOLUSD",1718972529745,20.0,131.34,131.27,15.1986]
["bitfinex","SOLUSD",1718972529946,0.8633488,131.35,131.27,15.1986]
["bitfinex","SOLUSD",1718972530851,0.8633488,131.35,131.28,0.17]
["bitfinex","SOLUSD",1718972531056,0.8633488,131.35,131.28,6.2638]
["bitfinex","SOLUSD",1718972531250,0.8633488,131.35,131.29,19.2764]
["bitfinex","SOLUSD",1718972531468,0.8633488,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718972531659,0.8633488,131.35,131.29,19.2764]
["bitfinex","SOLUSD",1718972531863,0.8633488,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718972532786,0.8633488,131.35,131.29,19.2764]
["bitfinex","SOLUSD",1718972533677,0.8633488,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718972534261,0.8633488,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718972534969,20.0,131.42,131.31,15.513]
["bitfinex","SOLUSD",1718972535179,20.0,131.42,131.32,0.17]
["bitfinex","SOLUSD",1718972535880,42.29859722,131.43,131.33,3.6255]
["bitfinex","SOLUSD",1718972535881,7.91859722,131.43,131.33,3.6255]
["bitfinex","SOLUSD",1718972536062,255.1,131.44,131.33,3.6255]
["bitfinex","SOLUSD",1718972536262,255.1,131.44,131.34,0.17]
["bitfinex","SOLUSD",1718972536468,22.4922,131.46,131.34,0.17]
["bitfinex","SOLUSD",1718972536469,6.6264,131.46,131.34,0.17]
["bitfinex","SOLUSD",1718972536657,6.6264,131.46,131.35,16.3362]
["bitfinex","SOLUSD",1718972536857,10.2519,131.46,131.35,16.3362]
["bitfinex","SOLUSD",1718972537259,20.0,131.45,131.35,16.3362]
["bitfinex","SOLUSD",1718972537454,23.6255,131.46,131.36,0.17]
["bitfinex","SOLUSD",1718972537660,3.6255,131.46,131.36,0.34]
["bitfinex","SOLUSD",1718972538386,3.6255,131.46,131.37,3.6255]
["bitfinex","SOLUSD",1718972538690,0.8633488,131.48,131.37,3.6255]
["bitfinex","SOLUSD",1718972538691,0.8633488,131.48,131.39,15.3426]
["bitfinex","SOLUSD",1718972538900,20.8633488,131.48,131.39,15.3426]
["bitfinex","SOLUSD",1718972539989,20.8633488,131.48,131.41,3.6255]
["bitfinex","SOLUSD",1718972539990,0.8633488,131.48,131.41,3.6255]
["bitfinex","SOLUSD",1718972540176,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972540368,0.8633488,131.48,131.41,3.6255]
["bitfinex","SOLUSD",1718972543087,100.8633488,131.48,131.41,3.6255]
["bitfinex","SOLUSD",1718972543271,65.0,131.47,131.41,3.6255]
["bitfinex","SOLUSD",1718972543474,0.8633488,131.48,131.41,3.6255]
["bitfinex","SOLUSD",1718972549488,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972550975,0.8633488,131.48,131.43,15.6252]
["bitfinex","SOLUSD",1718972551292,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972551503,0.8633488,131.48,131.43,15.6252]
["bitfinex","SOLUSD",1718972553494,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972553898,0.8633488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718972554225,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972554992,0.8633488,131.48,131.43,15.6252]
["bitfinex","SOLUSD",1718972560301,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972561697,0.8633488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718972561896,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972562592,0.8633488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718972562803,0.8633488,131.48,131.44,20.34]
["bitfinex","SOLUSD",1718972565300,0.8633488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718972565624,0.8633488,131.48,131.44,20.34]
["bitfinex","SOLUSD",1718972566296,0.8633488,131.48,131.44,26.4264]
["bitfinex","SOLUSD",1718972566622,0.8633488,131.48,131.44,20.34]
["bitfinex","SOLUSD",1718972567635,0.8633488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718972567794,0.8633488,131.48,131.43,15.6252]
["bitfinex","SOLUSD",1718972570423,0.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972570720,65.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972570931,45.0,131.47,131.38,16.4618]
["bitfinex","SOLUSD",1718972571133,20.0,131.46,131.38,16.4618]
["bitfinex","SOLUSD",1718972571810,20.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972572197,20.8633488,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718972572412,20.8633488,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718972573509,20.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972573510,120.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972573821,29.24,131.46,131.38,16.4618]
["bitfinex","SOLUSD",1718972574029,20.0,131.45,131.38,16.4618]
["bitfinex","SOLUSD",1718972575013,20.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972575209,20.8633488,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718972575405,20.0,131.47,131.39,0.34]
["bitfinex","SOLUSD",1718972575613,0.8633488,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718972576510,100.8633488,131.48,131.38,16.4618]
["bitfinex","SOLUSD",1718972576813,45.0,131.47,131.38,16.4618]
["bitfinex","SOLUSD",1718972577221,20.0,131.46,131.38,16.4618]
["bitfinex","SOLUSD",1718972579021,122.4721,131.45,131.32,16.5969]
["bitfinex","SOLUSD",1718972579209,100.0,131.42,131.32,16.5969]
["bitfinex","SOLUSD",1718972579405,20.0,131.41,131.32,16.5969]
["bitfinex","SOLUSD",1718972579605,45.0,131.4,131.32,16.5969]
["bitfinex","SOLUSD",1718972579817,20.0,131.39,131.32,16.5969]
["bitfinex","SOLUSD",1718972582911,20.0,131.39,131.33,0.17]
["bitfinex","SOLUSD",1718972583110,20.0,131.39,131.33,0.34]
["bitfinex","SOLUSD",1718972583408,20.0,131.43,131.33,0.34]
["bitfinex","SOLUSD",1718972583912,100.0,131.43,131.33,0.34]
["bitfinex","SOLUSD",1718972584420,6.65163584,131.45,131.33,0.34]
["bitfinex","SOLUSD",1718972584625,6.0807,131.45,131.33,0.34]
["bitfinex","SOLUSD",1718972585330,106.0807,131.45,131.33,0.34]
["bitfinex","SOLUSD",1718972585715,106.0807,131.45,131.32,16.5969]
["bitfinex","SOLUSD",1718972585716,100.0,131.43,131.31,3.6255]
["bitfinex","SOLUSD",1718972585902,100.0,131.41,131.31,3.6255]
["bitfinex","SOLUSD",1718972586105,20.0,131.4,131.31,3.6255]
["bitfinex","SOLUSD",1718972586326,145.0,131.39,131.31,3.6255]
["bitfinex","SOLUSD",1718972586639,100.0,131.37,131.29,16.6393]
["bitfinex","SOLUSD",1718972586842,45.0,131.36,131.29,16.6393]
["bitfinex","SOLUSD",1718972587639,100.0,131.35,131.29,16.6393]
["bitfinex","SOLUSD",1718972588423,20.0,131.34,131.29,16.6393]
["bitfinex","SOLUSD",1718972588633,20.0,131.34,131.22,16.5701]
["bitfinex","SOLUSD",1718972588634,145.0,131.33,131.22,16.5701]
["bitfinex","SOLUSD",1718972588940,100.0,131.31,131.22,16.5701]
["bitfinex","SOLUSD",1718972589255,100.0,131.29,131.18,15.9346]
["bitfinex","SOLUSD",1718972589418,20.0,131.28,131.18,15.9346]
["bitfinex","SOLUSD",1718972589617,45.0,131.27,131.18,15.9346]
["bitfinex","SOLUSD",1718972589821,20.0,131.26,131.18,15.9346]
["bitfinex","SOLUSD",1718972590520,45.0,131.25,131.18,15.9346]
["bitfinex","SOLUSD",1718972590729,20.0,131.24,131.18,15.9346]
["bitfinex","SOLUSD",1718972591324,20.0,131.28,131.18,15.9346]
["bitfinex","SOLUSD",1718972591520,45.0,131.27,131.18,15.9346]
["bitfinex","SOLUSD",1718972591738,20.0,131.26,131.18,15.9346]
["bitfinex","SOLUSD",1718972591941,20.0,131.26,131.19,0.17]
["bitfinex","SOLUSD",1718972592117,20.0,131.26,131.18,15.9346]
["bitfinex","SOLUSD",1718972592327,45.0,131.25,131.18,15.9346]
["bitfinex","SOLUSD",1718972592546,45.0,131.25,131.17,3.6255]
["bitfinex","SOLUSD",1718972592838,20.0,131.24,131.14,15.1822]
["bitfinex","SOLUSD",1718972593028,45.0,131.23,131.14,15.1822]
["bitfinex","SOLUSD",1718972593230,20.0,131.22,131.14,15.1822]
["bitfinex","SOLUSD",1718972593731,20.0,131.22,131.08,15.1822]
["bitfinex","SOLUSD",1718972593732,51.601,131.21,131.08,15.1822]
["bitfinex","SOLUSD",1718972593927,120.0,131.2,131.07,18.788]
["bitfinex","SOLUSD",1718972594147,45.0,131.19,131.07,18.788]
["bitfinex","SOLUSD",1718972594445,20.0,131.18,131.07,18.788]
["bitfinex","SOLUSD",1718972595345,134.14,131.23,131.07,18.788]
["bitfinex","SOLUSD",1718972595523,100.0,131.21,131.07,18.788]
["bitfinex","SOLUSD",1718972595720,20.0,131.2,131.07,24.8915]
["bitfinex","SOLUSD",1718972595925,20.0,131.2,131.07,18.788]
["bitfinex","SOLUSD",1718972596549,20.0,131.21,131.08,0.34]
["bitfinex","SOLUSD",1718972597453,120.0,131.21,131.08,0.34]
["bitfinex","SOLUSD",1718972597739,45.0,131.2,131.08,0.34]
["bitfinex","SOLUSD",1718972598515,20.0,131.21,131.08,0.34]
["bitfinex","SOLUSD",1718972598748,361.5392,131.25,131.08,26.4429]
["bitfinex","SOLUSD",1718972598749,20.0,131.22,131.08,26.4429]
["bitfinex","SOLUSD",1718972598958,100.0,131.24,131.08,26.4429]
["bitfinex","SOLUSD",1718972598959,120.0,131.24,131.08,26.4429]
["bitfinex","SOLUSD",1718972599627,120.0,131.24,131.09,6.1025]
["bitfinex","SOLUSD",1718972599829,120.0,131.24,131.1,0.34]
["bitfinex","SOLUSD",1718972601339,120.0,131.24,131.11,16.4383]
["bitfinex","SOLUSD",1718972601643,120.0,131.24,131.13,3.6255]
["bitfinex","SOLUSD",1718972601849,120.0,131.24,131.14,0.17]
["bitfinex","SOLUSD",1718972603541,45.0,131.23,131.13,3.6255]
["bitfinex","SOLUSD",1718972603749,20.0,131.22,131.13,3.6255]
["bitfinex","SOLUSD",1718972604231,20.0,131.24,131.14,0.34]
["bitfinex","SOLUSD",1718972604944,268.99479277,131.29,131.14,0.34]
["bitfinex","SOLUSD",1718972605164,20.0,131.28,131.14,6.44]
["bitfinex","SOLUSD",1718972605444,20.0,131.28,131.15,15.4664]
["bitfinex","SOLUSD",1718972605638,20.0,131.28,131.16,0.34]
["bitfinex","SOLUSD",1718972608437,20.0,131.28,131.16,6.4392]
["bitfinex","SOLUSD",1718972608638,20.0,131.28,131.17,3.6255]
["bitfinex","SOLUSD",1718972608943,20.0,131.28,131.18,0.34]
["bitfinex","SOLUSD",1718972609443,20.0,131.3,131.18,0.34]
["bitfinex","SOLUSD",1718972610223,20.0,131.3,131.19,15.1557]
["bitfinex","SOLUSD",1718972610451,20.0,131.31,131.2,0.34]
["bitfinex","SOLUSD",1718972610650,271.044,131.35,131.2,0.34]
["bitfinex","SOLUSD",1718972610952,20.0,131.34,131.21,9.7225]
["bitfinex","SOLUSD",1718972611130,255.1,131.35,131.22,42.2362]
["bitfinex","SOLUSD",1718972611329,255.1,131.35,131.22,36.1397]
["bitfinex","SOLUSD",1718972613652,255.1,131.35,131.22,42.2362]
["bitfinex","SOLUSD",1718972614930,255.1,131.35,131.22,36.1397]
["bitfinex","SOLUSD",1718972615128,106.214,131.36,131.22,36.1397]
["bitfinex","SOLUSD",1718972615429,20.0,131.35,131.22,42.2361]
["bitfinex","SOLUSD",1718972615746,20.0,131.35,131.22,36.1397]
["bitfinex","SOLUSD",1718972615952,20.0,131.35,131.22,42.2362]
["bitfinex","SOLUSD",1718972616250,20.0,131.35,131.23,6.0961]
["bitfinex","SOLUSD",1718972616437,20.0,131.37,131.25,19.8383]
["bitfinex","SOLUSD",1718972616638,20.0,131.37,131.26,0.34]
["bitfinex","SOLUSD",1718972617243,20.0,131.38,131.26,0.34]
["bitfinex","SOLUSD",1718972618951,120.0,131.38,131.26,0.34]
["bitfinex","SOLUSD",1718972619137,45.0,131.37,131.26,0.17]
["bitfinex","SOLUSD",1718972619338,45.0,131.37,131.26,0.34]
["bitfinex","SOLUSD",1718972619339,20.0,131.36,131.26,0.34]
["bitfinex","SOLUSD",1718972619830,20.0,131.38,131.26,0.34]
["bitfinex","SOLUSD",1718972620032,45.0,131.37,131.26,0.34]
["bitfinex","SOLUSD",1718972620366,20.0,131.36,131.26,0.34]
["bitfinex","SOLUSD",1718972620937,20.0,131.38,131.26,0.34]
["bitfinex","SOLUSD",1718972621340,20.0,131.38,131.27,15.4686]
["bitfinex","SOLUSD",1718972621565,20.0,131.4,131.28,0.34]
["bitfinex","SOLUSD",1718972623940,255.1,131.41,131.28,0.34]
["bitfinex","SOLUSD",1718972624147,45.0,131.4,131.29,3.6255]
["bitfinex","SOLUSD",1718972624330,45.0,131.4,131.3,0.17]
["bitfinex","SOLUSD",1718972625637,100.0,131.39,131.3,0.17]
["bitfinex","SOLUSD",1718972625840,100.0,131.39,131.29,3.6255]
["bitfinex","SOLUSD",1718972626772,45.0,131.38,131.29,3.6255]
["bitfinex","SOLUSD",1718972626935,29.3,131.36,131.29,3.6255]
["bitfinex","SOLUSD",1718972627367,29.3,131.36,131.27,15.4686]
["bitfinex","SOLUSD",1718972627867,45.0,131.35,131.27,15.4686]
["bitfinex","SOLUSD",1718972630166,29.3,131.36,131.27,15.4686]
["bitfinex","SOLUSD",1718972630356,29.3,131.36,131.28,0.17]
["bitfinex","SOLUSD",1718972633952,29.3,131.36,131.27,15.4686]
["bitfinex","SOLUSD",1718972634865,29.3,131.39,131.28,0.34]
["bitfinex","SOLUSD",1718972635062,45.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718972635362,29.3,131.39,131.28,0.34]
["bitfinex","SOLUSD",1718972638737,29.3,131.39,131.27,15.4686]
["bitfinex","SOLUSD",1718972638738,45.0,131.38,131.27,15.4686]
["bitfinex","SOLUSD",1718972639243,29.3,131.39,131.27,15.4686]
["bitfinex","SOLUSD",1718972639852,29.3,131.39,131.28,0.17]
["bitfinex","SOLUSD",1718972640046,129.3,131.39,131.28,0.34]
["bitfinex","SOLUSD",1718972640255,45.0,131.38,131.28,0.17]
["bitfinex","SOLUSD",1718972640563,45.0,131.38,131.28,0.34]
["bitfinex","SOLUSD",1718972640867,145.0,131.38,131.27,15.4686]
["bitfinex","SOLUSD",1718972641167,100.0,131.36,131.27,15.4686]
["bitfinex","SOLUSD",1718972641367,45.0,131.35,131.27,15.4686]
["bitfinex","SOLUSD",1718972641948,100.0,131.34,131.27,15.4686]
["bitfinex","SOLUSD",1718972642169,45.0,131.33,131.27,15.4686]
["bitfinex","SOLUSD",1718972642549,100.0,131.32,131.24,16.3742]
["bitfinex","SOLUSD",1718972642746,29.3,131.3,131.24,16.3742]
["bitfinex","SOLUSD",1718972643074,29.3,131.27,131.22,3.6255]
["bitfinex","SOLUSD",1718972646762,29.3,131.27,131.21,16.3742]
["bitfinex","SOLUSD",1718972648352,100.0,131.26,131.21,16.3742]
["bitfinex","SOLUSD",1718972648663,100.0,131.26,131.19,3.6255]
["bitfinex","SOLUSD",1718972648875,29.3,131.27,131.19,3.6255]
["bitfinex","SOLUSD",1718972649874,65.0,131.26,131.19,3.6255]
["bitfinex","SOLUSD",1718972650179,65.0,131.26,131.17,15.4233]
["bitfinex","SOLUSD",1718972650354,100.0,131.25,131.17,15.4233]
["bitfinex","SOLUSD",1718972650788,45.0,131.24,131.17,15.4233]
["bitfinex","SOLUSD",1718972653971,7.96640423,131.25,131.17,15.4233]
["bitfinex","SOLUSD",1718972654178,20.0,131.26,131.17,15.4233]
["bitfinex","SOLUSD",1718972654871,8.22976294,131.27,131.17,15.4233]
["bitfinex","SOLUSD",1718972655059,8.22976294,131.27,131.18,3.9655]
["bitfinex","SOLUSD",1718972655259,106.1513,131.31,131.18,3.9655]
["bitfinex","SOLUSD",1718972655479,26.57174864,131.3,131.18,3.9655]
["bitfinex","SOLUSD",1718972656393,145.0,131.29,131.18,3.7955]
["bitfinex","SOLUSD",1718972656769,29.3,131.27,131.18,3.7955]
["bitfinex","SOLUSD",1718972657092,129.3,131.27,131.18,3.6255]
["bitfinex","SOLUSD",1718972657267,45.0,131.26,131.18,3.6255]
["bitfinex","SOLUSD",1718972657755,29.3,131.27,131.18,3.6255]
["bitfinex","SOLUSD",1718972658884,29.3,131.27,131.19,0.17]
["bitfinex","SOLUSD",1718972659388,55.87174864,131.3,131.2,16.6374]
["bitfinex","SOLUSD",1718972659684,49.3,131.3,131.21,0.34]
["bitfinex","SOLUSD",1718972660273,49.3,131.3,131.21,0.17]
["bitfinex","SOLUSD",1718972660667,7.85759277,131.32,131.22,3.6255]
["bitfinex","SOLUSD",1718972660885,20.0,131.31,131.22,3.6255]
["bitfinex","SOLUSD",1718972661094,20.30317416,131.31,131.22,3.6255]
["bitfinex","SOLUSD",1718972661292,45.0,131.3,131.22,3.6255]
["bitfinex","SOLUSD",1718972661890,27.85759277,131.31,131.22,3.6255]
["bitfinex","SOLUSD",1718972663776,45.0,131.3,131.22,3.6255]
["bitfinex","SOLUSD",1718972664092,100.0,131.28,131.16,16.1057]
["bitfinex","SOLUSD",1718972664317,65.0,131.27,131.16,16.1057]
["bitfinex","SOLUSD",1718972665684,100.0,131.26,131.16,16.1057]
["bitfinex","SOLUSD",1718972665894,65.0,131.25,131.16,16.1057]
["bitfinex","SOLUSD",1718972666476,7.85759277,131.28,131.17,3.6255]
["bitfinex","SOLUSD",1718972666675,7.96564247,131.33,131.23,19.856]
["bitfinex","SOLUSD",1718972666882,261.1151,131.38,131.24,0.34]
["bitfinex","SOLUSD",1718972667194,20.0,131.37,131.24,1.80738267]
["bitfinex","SOLUSD",1718972667678,100.0,131.36,131.24,0.34]
["bitfinex","SOLUSD",1718972668281,45.0,131.35,131.24,0.34]
["bitfinex","SOLUSD",1718972669182,74.3,131.35,131.24,0.34]
["bitfinex","SOLUSD",1718972669391,45.0,131.35,131.24,0.34]
["bitfinex","SOLUSD",1718972670407,45.0,131.35,131.24,0.17]
["bitfinex","SOLUSD",1718972670577,45.0,131.35,131.24,0.34]
["bitfinex","SOLUSD",1718972670899,120.0,131.34,131.23,19.856]
["bitfinex","SOLUSD",1718972671082,20.0,131.34,131.23,19.856]
["bitfinex","SOLUSD",1718972671282,20.0,131.34,131.24,0.34]
["bitfinex","SOLUSD",1718972672398,20.0,131.34,131.24,0.17]
["bitfinex","SOLUSD",1718972672585,45.0,131.35,131.23,19.856]
["bitfinex","SOLUSD",1718972672791,45.0,131.35,131.24,0.17]
["bitfinex","SOLUSD",1718972674784,100.0,131.34,131.23,19.856]
["bitfinex","SOLUSD",1718972674981,45.0,131.33,131.23,19.856]
["bitfinex","SOLUSD",1718972680612,7.96349365,131.34,131.24,0.17]
["bitfinex","SOLUSD",1718972680916,34.2,131.35,131.25,15.2994]
["bitfinex","SOLUSD",1718972681395,34.2,131.35,131.26,0.17]
["bitfinex","SOLUSD",1718972683111,134.2,131.35,131.25,15.2994]
["bitfinex","SOLUSD",1718972683292,45.0,131.34,131.25,15.2994]
["bitfinex","SOLUSD",1718972683911,134.2,131.35,131.25,15.2994]
["bitfinex","SOLUSD",1718972685304,107.96248271,131.37,131.26,3.6255]
["bitfinex","SOLUSD",1718972685503,7.96248271,131.37,131.28,15.242]
["bitfinex","SOLUSD",1718972685708,289.3,131.38,131.28,15.242]
["bitfinex","SOLUSD",1718972686507,389.3,131.38,131.28,15.242]
["bitfinex","SOLUSD",1718972686802,45.0,131.37,131.28,15.242]
["bitfinex","SOLUSD",1718972687596,297.25420074,131.38,131.28,15.242]
["bitfinex","SOLUSD",1718972688021,289.3,131.38,131.28,15.242]
["bitfinex","SOLUSD",1718972689517,34.2,131.38,131.28,15.242]
["bitfinex","SOLUSD",1718972691517,29.31,131.36,131.29,0.17]
["bitfinex","SOLUSD",1718972694612,29.31,131.36,131.29,0.34]
["bitfinex","SOLUSD",1718972695203,29.31,131.36,131.29,0.17]
["bitfinex","SOLUSD",1718972697712,29.31,131.36,131.29,0.34]
["bitfinex","SOLUSD",1718972698423,7.95410816,131.4,131.3,3.6255]
["bitfinex","SOLUSD",1718972698633,255.1,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718972698828,261.28032136,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718972699006,7.95263213,131.41,131.31,0.34]
["bitfinex","SOLUSD",1718972699356,261.28032136,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718972699526,269.23289388,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718972699908,45.0,131.41,131.31,0.34]
["bitfinex","SOLUSD",1718972701323,269.23289388,131.42,131.32,15.2171]
["bitfinex","SOLUSD",1718972701536,20.0,131.41,131.33,0.17]
["bitfinex","SOLUSD",1718972702818,7.95257252,131.42,131.33,0.17]
["bitfinex","SOLUSD",1718972703013,107.22781499,131.46,131.34,3.6255]
["bitfinex","SOLUSD",1718972703219,107.22781499,131.46,131.35,0.17]
["bitfinex","SOLUSD",1718972703220,29.31,131.42,131.35,0.17]
["bitfinex","SOLUSD",1718972703424,29.31,131.42,131.34,3.6255]
["bitfinex","SOLUSD",1718972704335,45.0,131.41,131.34,3.6255]
["bitfinex","SOLUSD",1718972704507,145.0,131.41,131.34,3.6255]
["bitfinex","SOLUSD",1718972704718,100.0,131.41,131.34,3.6255]
["bitfinex","SOLUSD",1718972705040,65.0,131.4,131.34,3.6255]
["bitfinex","SOLUSD",1718972706509,100.0,131.39,131.32,15.2171]
["bitfinex","SOLUSD",1718972706708,65.0,131.4,131.32,15.2171]
["bitfinex","SOLUSD",1718972706709,29.31,131.36,131.32,15.2171]
["bitfinex","SOLUSD",1718972709821,145.0,131.35,131.29,15.7351]
["bitfinex","SOLUSD",1718972710026,120.0,131.35,131.26,15.7351]
["bitfinex","SOLUSD",1718972710217,45.0,131.34,131.26,15.7351]
["bitfinex","SOLUSD",1718972710421,20.0,131.33,131.26,15.7351]
["bitfinex","SOLUSD",1718972710753,45.0,131.32,131.26,15.7351]
["bitfinex","SOLUSD",1718972711648,20.0,131.33,131.26,15.7351]
["bitfinex","SOLUSD",1718972711817,45.0,131.32,131.26,15.7351]
["bitfinex","SOLUSD",1718972712218,45.0,131.33,131.26,15.7351]
["bitfinex","SOLUSD",1718972715249,29.31,131.3,131.26,15.7351]
["bitfinex","SOLUSD",1718972715652,45.0,131.29,131.26,15.7351]
["bitfinex","SOLUSD",1718972716231,45.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972717461,145.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972721565,45.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972721727,45.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972721923,20.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972722130,45.0,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1718972723258,20.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972723437,20.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972723858,20.0,131.32,131.23,16.0318]
["bitfinex","SOLUSD",1718972724432,100.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972724669,20.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972726047,20.0,131.31,131.23,16.0318]
["bitfinex","SOLUSD",1718972726230,45.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972726430,20.0,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972726861,45.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972727056,5.94379008,131.33,131.23,16.0318]
["bitfinex","SOLUSD",1718972727243,20.0,131.32,131.24,0.17]
["bitfinex","SOLUSD",1718972727838,20.0,131.33,131.24,0.34]
["bitfinex","SOLUSD",1718972728339,20.0,131.33,131.25,3.6255]
["bitfinex","SOLUSD",1718972728543,20.0,131.35,131.25,3.6255]
["bitfinex","SOLUSD",1718972729452,45.0,131.34,131.25,3.6255]
["bitfinex","SOLUSD",1718972729656,20.0,131.33,131.25,3.6255]
["bitfinex","SOLUSD",1718972731257,29.31,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1718972731432,100.0,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1718972731631,29.31,131.26,131.23,16.0318]
["bitfinex","SOLUSD",1718972733256,107.18655194,131.31,131.23,16.0318]
["bitfinex","SOLUSD",1718972733460,29.31,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1718972734866,20.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972735061,20.0,131.31,131.23,16.0318]
["bitfinex","SOLUSD",1718972736467,45.0,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1718972737864,20.0,131.31,131.23,16.0318]
["bitfinex","SOLUSD",1718972738735,5.93131738,131.36,131.25,16.5391]
["bitfinex","SOLUSD",1718972738962,29.31,131.35,131.26,0.34]
["bitfinex","SOLUSD",1718972739387,129.31,131.35,131.26,0.17]
["bitfinex","SOLUSD",1718972739674,129.31,131.35,131.25,16.5391]
["bitfinex","SOLUSD",1718972740368,45.0,131.34,131.25,16.5391]
["bitfinex","SOLUSD",1718972740955,120.0,131.33,131.25,16.5391]
["bitfinex","SOLUSD",1718972741163,45.0,131.32,131.25,16.5391]
["bitfinex","SOLUSD",1718972743163,120.0,131.33,131.25,16.5391]
["bitfinex","SOLUSD",1718972747677,45.0,131.32,131.25,16.5391]
["bitfinex","SOLUSD",1718972748975,20.0,131.33,131.25,16.5391]
["bitfinex","SOLUSD",1718972749186,20.0,131.34,131.26,0.17]
["bitfinex","SOLUSD",1718972749977,20.0,131.34,131.25,16.5391]
["bitfinex","SOLUSD",1718972750370,45.0,131.33,131.25,16.5391]
["bitfinex","SOLUSD",1718972752272,20.0,131.34,131.25,16.5391]
["bitfinex","SOLUSD",1718972752490,20.0,131.34,131.26,0.34]
["bitfinex","SOLUSD",1718972752987,20.0,131.36,131.27,16.3703]
["bitfinex","SOLUSD",1718972753162,20.0,131.36,131.28,0.17]
["bitfinex","SOLUSD",1718972753482,49.31,131.36,131.28,0.17]
["bitfinex","SOLUSD",1718972753989,49.31,131.36,131.28,0.34]
["bitfinex","SOLUSD",1718972756380,49.31,131.36,131.28,0.17]
["bitfinex","SOLUSD",1718972756588,29.31,131.36,131.28,0.17]
["bitfinex","SOLUSD",1718972756766,45.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972756966,145.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972757575,29.31,131.36,131.27,16.3703]
["bitfinex","SOLUSD",1718972757771,45.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972758463,145.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972759678,45.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972759884,45.0,131.36,131.27,16.3703]
["bitfinex","SOLUSD",1718972761870,120.0,131.35,131.27,16.3703]
["bitfinex","SOLUSD",1718972762086,45.0,131.34,131.27,16.3703]
["bitfinex","SOLUSD",1718972762270,6.04744249,131.37,131.28,3.9655]
["bitfinex","SOLUSD",1718972762481,20.0,131.36,131.28,3.9655]
["bitfinex","SOLUSD",1718972763167,20.0,131.38,131.28,3.9655]
["bitfinex","SOLUSD",1718972763788,20.0,131.38,131.29,15.68]
["bitfinex","SOLUSD",1718972763998,20.0,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718972764197,0.9152457,131.44,131.31,19.3055]
["bitfinex","SOLUSD",1718972764370,20.9152457,131.44,131.32,15.85]
["bitfinex","SOLUSD",1718972764695,20.0,131.44,131.35,15.68]
["bitfinex","SOLUSD",1718972764882,7.95615339,131.45,131.36,0.17]
["bitfinex","SOLUSD",1718972765084,255.1,131.46,131.36,0.17]
["bitfinex","SOLUSD",1718972765486,263.05552618,131.46,131.36,0.17]
["bitfinex","SOLUSD",1718972766473,255.1,131.46,131.36,0.34]
["bitfinex","SOLUSD",1718972768589,20.0,131.45,131.36,0.34]
["bitfinex","SOLUSD",1718972770077,7.91978571,131.48,131.36,0.34]
["bitfinex","SOLUSD",1718972770275,65.0,131.47,131.36,0.34]
["bitfinex","SOLUSD",1718972771783,165.0,131.47,131.36,0.34]
["bitfinex","SOLUSD",1718972773798,29.31,131.43,131.35,15.68]
["bitfinex","SOLUSD",1718972776273,20.9152457,131.47,131.35,15.68]
["bitfinex","SOLUSD",1718972777283,20.9152457,131.47,131.34,3.7955]
["bitfinex","SOLUSD",1718972777284,20.0,131.47,131.36,0.34]
["bitfinex","SOLUSD",1718972777603,20.0,131.47,131.37,15.5449]
["bitfinex","SOLUSD",1718972777788,20.0,131.47,131.38,0.17]
["bitfinex","SOLUSD",1718972778583,45.0,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718972779705,20.0,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718972780485,100.0,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718972780902,107.95496731,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718972781296,100.0,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718972782087,20.0,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718972786684,100.0,131.46,131.37,15.5449]
["bitfinex","SOLUSD",1718972787004,100.0,131.44,131.37,15.5449]
["bitfinex","SOLUSD",1718972787188,45.0,131.43,131.37,15.5449]
["bitfinex","SOLUSD",1718972787390,100.0,131.42,131.37,15.5449]
["bitfinex","SOLUSD",1718972788419,129.31,131.4,131.37,15.5449]
["bitfinex","SOLUSD",1718972788721,129.31,131.4,131.34,3.6255]
["bitfinex","SOLUSD",1718972791995,29.31,131.4,131.34,3.6255]
["bitfinex","SOLUSD",1718972794523,106.1456,131.46,131.35,0.17]
["bitfinex","SOLUSD",1718972794829,20.0,131.45,131.35,0.34]
["bitfinex","SOLUSD",1718972795124,100.0,131.44,131.35,0.17]
["bitfinex","SOLUSD",1718972795810,45.0,131.43,131.35,0.17]
["bitfinex","SOLUSD",1718972796223,100.0,131.42,131.35,0.17]
["bitfinex","SOLUSD",1718972796411,100.0,131.42,131.34,3.6255]
["bitfinex","SOLUSD",1718972797606,45.0,131.43,131.34,3.6255]
["bitfinex","SOLUSD",1718972797810,100.0,131.42,131.34,3.6255]
["bitfinex","SOLUSD",1718972798202,100.0,131.44,131.34,3.6255]
["bitfinex","SOLUSD",1718972798412,100.0,131.44,131.35,0.34]
["bitfinex","SOLUSD",1718972798614,100.0,131.44,131.35,0.17]
["bitfinex","SOLUSD",1718972799502,27.94994926,131.45,131.35,0.17]
["bitfinex","SOLUSD",1718972799703,27.94994926,131.45,131.35,0.34]
["bitfinex","SOLUSD",1718972800924,45.0,131.44,131.35,0.34]
["bitfinex","SOLUSD",1718972801127,7.94994926,131.45,131.36,16.1767]
["bitfinex","SOLUSD",1718972801310,7.00454001,131.48,131.38,15.4078]
["bitfinex","SOLUSD",1718972801509,7.00454001,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718972802025,107.00454001,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718972804225,45.0,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718972806633,45.0,131.47,131.39,0.34]
["bitfinex","SOLUSD",1718972808325,7.00454001,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718972809446,9.75,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718972809623,0.8633488,131.48,131.4,19.5347]
["bitfinex","SOLUSD",1718972810127,9.75,131.44,131.4,19.5347]
["bitfinex","SOLUSD",1718972810443,9.75,131.43,131.41,0.17]
["bitfinex","SOLUSD",1718972811138,9.75,131.43,131.4,19.5347]
["bitfinex","SOLUSD",1718972812723,9.75,131.46,131.4,19.5347]
["bitfinex","SOLUSD",1718972812934,9.75,131.41,131.4,19.5347]
["bitfinex","SOLUSD",1718972813843,9.75,131.41,131.4,15.9092]
["bitfinex","SOLUSD",1718972814037,9.75,131.41,131.37,19.7381]
["bitfinex","SOLUSD",1718972814219,100.0,131.45,131.37,19.7381]
["bitfinex","SOLUSD",1718972814420,45.0,131.44,131.37,19.7381]
["bitfinex","SOLUSD",1718972816120,100.0,131.43,131.34,15.8724]
["bitfinex","SOLUSD",1718972816429,9.75,131.35,131.34,15.8724]
["bitfinex","SOLUSD",1718972817216,45.0,131.42,131.34,15.8724]
["bitfinex","SOLUSD",1718972817438,9.75,131.37,131.34,15.8724]
["bitfinex","SOLUSD",1718972817637,9.75,131.37,131.35,0.34]
["bitfinex","SOLUSD",1718972820245,9.75,131.37,131.35,0.17]
["bitfinex","SOLUSD",1718972820430,9.75,131.37,131.34,15.8724]
["bitfinex","SOLUSD",1718972821745,7.93485155,131.44,131.34,15.8724]
["bitfinex","SOLUSD",1718972822037,45.0,131.43,131.34,15.8724]
["bitfinex","SOLUSD",1718972822247,145.0,131.43,131.34,15.8724]
["bitfinex","SOLUSD",1718972824026,9.75,131.39,131.34,15.8724]
["bitfinex","SOLUSD",1718972824345,9.75,131.35,131.34,15.8724]
["bitfinex","SOLUSD",1718972825147,167.0354,131.43,131.34,15.8724]
["bitfinex","SOLUSD",1718972825315,9.75,131.35,131.34,15.8724]
["bitfinex","SOLUSD",1718972826721,9.75,131.35,131.3,16.1336]
["bitfinex","SOLUSD",1718972826935,100.0,131.37,131.3,16.1336]
["bitfinex","SOLUSD",1718972826936,9.75,131.31,131.3,16.1336]
["bitfinex","SOLUSD",1718972827139,106.1182,131.37,131.3,16.1336]
["bitfinex","SOLUSD",1718972827436,9.75,131.31,131.3,16.1336]
["bitfinex","SOLUSD",1718972828038,100.0,131.39,131.3,16.1336]
["bitfinex","SOLUSD",1718972828246,9.75,131.39,131.3,16.1336]
["bitfinex","SOLUSD",1718972828632,9.75,131.39,131.31,3.7955]
["bitfinex","SOLUSD",1718972828942,9.75,131.39,131.32,0.17]
["bitfinex","SOLUSD",1718972829145,9.75,131.34,131.32,0.17]
["bitfinex","SOLUSD",1718972829349,123.1554,131.41,131.32,0.17]
["bitfinex","SOLUSD",1718972829642,9.75,131.39,131.32,0.17]
["bitfinex","SOLUSD",1718972829826,9.75,131.35,131.32,0.17]
["bitfinex","SOLUSD",1718972830220,9.75,131.39,131.31,3.6255]
["bitfinex","SOLUSD",1718972831352,361.11397647,131.42,131.32,0.17]
["bitfinex","SOLUSD",1718972831353,261.11397647,131.42,131.32,0.17]
["bitfinex","SOLUSD",1718972831643,7.95539569,131.42,131.33,15.2584]
["bitfinex","SOLUSD",1718972831846,29.29,131.43,131.34,0.34]
["bitfinex","SOLUSD",1718972833447,29.29,131.43,131.36,15.2584]
["bitfinex","SOLUSD",1718972834369,29.29,131.43,131.37,0.17]
["bitfinex","SOLUSD",1718972835149,29.29,131.43,131.36,15.2584]
["bitfinex","SOLUSD",1718972835732,100.0,131.46,131.36,15.2584]
["bitfinex","SOLUSD",1718972835926,45.0,131.45,131.36,15.2584]
["bitfinex","SOLUSD",1718972836126,45.0,131.45,131.37,0.17]
["bitfinex","SOLUSD",1718972836648,45.0,131.45,131.36,15.2584]
["bitfinex","SOLUSD",1718972838723,100.0,131.44,131.36,15.2584]
["bitfinex","SOLUSD",1718972839051,45.0,131.43,131.36,15.2584]
["bitfinex","SOLUSD",1718972839929,291.58408108,131.47,131.37,0.17]
["bitfinex","SOLUSD",1718972840240,291.58408108,131.47,131.37,0.34]
["bitfinex","SOLUSD",1718972840765,29.29,131.45,131.37,0.34]
["bitfinex","SOLUSD",1718972841257,255.1,131.47,131.37,0.34]
["bitfinex","SOLUSD",1718972841440,0.8633488,131.48,131.38,19.9042]
["bitfinex","SOLUSD",1718972841753,0.8633488,131.48,131.4,16.2787]
["bitfinex","SOLUSD",1718972841982,0.8633488,131.48,131.41,0.17]
["bitfinex","SOLUSD",1718972847370,0.8633488,131.48,131.4,16.2787]
["bitfinex","SOLUSD",1718972848163,0.8633488,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718972848846,0.8633488,131.48,131.42,3.6255]
["bitfinex","SOLUSD",1718972851760,0.8633488,131.48,131.44,15.2619]
["bitfinex","SOLUSD",1718972852678,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972853369,0.8633488,131.48,131.45,0.34]
["bitfinex","SOLUSD",1718972854374,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972857576,10.6033488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972858270,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972859152,0.8633488,131.48,131.44,15.2619]
["bitfinex","SOLUSD",1718972860364,9.74,131.45,131.44,15.2619]
["bitfinex","SOLUSD",1718972863189,9.74,131.45,131.42,3.6255]
["bitfinex","SOLUSD",1718972863486,0.8633488,131.48,131.42,3.6255]
["bitfinex","SOLUSD",1718972864363,9.74,131.44,131.42,3.6255]
["bitfinex","SOLUSD",1718972866060,9.74,131.46,131.42,3.6255]
["bitfinex","SOLUSD",1718972866880,0.8633488,131.48,131.42,3.6255]
["bitfinex","SOLUSD",1718972867072,9.74,131.46,131.42,3.6255]
["bitfinex","SOLUSD",1718972867261,0.8633488,131.48,131.42,3.6255]
["bitfinex","SOLUSD",1718972867464,0.8633488,131.48,131.44,9.74]
["bitfinex","SOLUSD",1718972867668,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972867986,0.8633488,131.48,131.42,3.6255]
["bitfinex","SOLUSD",1718972868183,0.8633488,131.48,131.41,15.1137]
["bitfinex","SOLUSD",1718972868788,9.74,131.46,131.41,15.1137]
["bitfinex","SOLUSD",1718972869896,0.8633488,131.48,131.41,15.1137]
["bitfinex","SOLUSD",1718972870069,9.74,131.45,131.41,15.1137]
["bitfinex","SOLUSD",1718972870271,0.8633488,131.48,131.41,15.1137]
["bitfinex","SOLUSD",1718972870469,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972870470,9.74,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718972871573,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972871782,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972873689,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972874498,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972874667,0.8633488,131.48,131.41,15.1137]
["bitfinex","SOLUSD",1718972879390,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972880197,0.8633488,131.48,131.41,15.1137]
["bitfinex","SOLUSD",1718972880400,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972882780,9.74,131.47,131.42,10.08]
["bitfinex","SOLUSD",1718972883302,0.8633488,131.48,131.42,10.08]
["bitfinex","SOLUSD",1718972884583,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972884805,0.8633488,131.48,131.42,10.08]
["bitfinex","SOLUSD",1718972887684,0.8633488,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718972888405,0.8633488,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718972890508,9.74,131.47,131.42,10.08]
["bitfinex","SOLUSD",1718972891714,0.8633488,131.48,131.45,25.8016]
["bitfinex","SOLUSD",1718972891885,0.8633488,131.48,131.45,26.56258306]
["bitfinex","SOLUSD",1718972892601,0.8633488,131.48,131.46,3.79841366]
["bitfinex","SOLUSD",1718972892990,0.8633488,131.48,131.45,25.8016]
["bitfinex","SOLUSD",1718972893210,0.8633488,131.48,131.45,16.0616]
["bitfinex","SOLUSD",1718972894504,0.8633488,131.48,131.45,25.8016]
["bitfinex","SOLUSD",1718972894706,0.8633488,131.48,131.45,16.0616]
["bitfinex","SOLUSD",1718972895103,0.8633488,131.48,131.45,25.8016]
["bitfinex","SOLUSD",1718972899311,0.8633488,131.48,131.45,16.0616]
["bitfinex","SOLUSD",1718972900325,9.74,131.47,131.45,16.0616]
["bitfinex","SOLUSD",1718972900899,0.8633488,131.48,131.45,16.0616]
["bitfinex","SOLUSD",1718972907543,0.8633488,131.48,131.42,9.74]
["bitfinex","SOLUSD",1718972907833,9.74,131.46,131.41,16.2694]
["bitfinex","SOLUSD",1718972908215,9.74,131.42,131.41,16.2694]
["bitfinex","SOLUSD",1718972908710,0.8633488,131.48,131.41,16.2694]
["bitfinex","SOLUSD",1718972908922,0.8633488,131.48,131.44,9.74]
["bitfinex","SOLUSD",1718972909311,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972910233,0.8633488,131.48,131.46,16.2877]
["bitfinex","SOLUSD",1718972910537,0.8633488,131.48,131.47,0.17]
["bitfinex","SOLUSD",1718972910716,0.8633488,131.48,131.46,16.2877]
["bitfinex","SOLUSD",1718972914734,0.8633488,131.48,131.46,26.0277]
["bitfinex","SOLUSD",1718972914925,0.8633488,131.48,131.47,0.34]
["bitfinex","SOLUSD",1718972916240,0.8633488,131.48,131.47,10.08]
["bitfinex","SOLUSD",1718972919745,0.8633488,131.48,131.47,0.34]
["bitfinex","SOLUSD",1718972920045,0.8633488,131.48,131.47,0.17]
["bitfinex","SOLUSD",1718972922451,0.8633488,131.48,131.42,19.8444]
["bitfinex","SOLUSD",1718972922633,0.8633488,131.48,131.43,30.08]
["bitfinex","SOLUSD",1718972924057,0.8633488,131.48,131.44,9.74]
["bitfinex","SOLUSD",1718972924236,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972924846,0.8633488,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718972925244,0.8633488,131.48,131.44,9.91]
["bitfinex","SOLUSD",1718972927554,0.8633488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718972928731,0.8633488,131.48,131.45,9.91]
["bitfinex","SOLUSD",1718972928930,0.8633488,131.48,131.46,0.17]
["bitfinex","SOLUSD",1718972935440,0.8633488,131.48,131.47,9.74]
["bitfinex","SOLUSD",1718972935635,0.8633488,131.48,131.47,10.08]
["bitfinex","SOLUSD",1718972935830,0.8633488,131.48,131.47,30.08]
["bitfinex","SOLUSD",1718972936832,0.8633488,131.48,131.47,20.34]
["bitfinex","SOLUSD",1718972937031,0.8633488,131.48,131.47,0.34]
["bitfinex","SOLUSD",1718972937334,0.8633488,131.48,131.47,20.34]
["bitfinex","SOLUSD",1718972937741,0.8633488,131.48,131.47,30.08]
["bitfinex","SOLUSD",1718972942948,0.8633488,131.48,131.47,51.2552]
["bitfinex","SOLUSD",1718972944654,0.8633488,131.48,131.47,97.0552]
["bitfinex","SOLUSD",1718972945334,0.8633488,131.48,131.47,100.6807]
["bitfinex","SOLUSD",1718972945843,0.8633488,131.61,131.5,51.8833]
["bitfinex","SOLUSD",1718972946057,7.5194488,131.61,131.56,9.74]
["bitfinex","SOLUSD",1718972946764,7.5194488,131.61,131.55,9.91]
["bitfinex","SOLUSD",1718972948738,17.2594488,131.61,131.55,9.91]
["bitfinex","SOLUSD",1718972949162,7.5194488,131.61,131.55,9.91]
["bitfinex","SOLUSD",1718972949466,0.8633488,131.61,131.58,9.74]
["bitfinex","SOLUSD",1718972950247,0.8633488,131.61,131.59,0.17]
["bitfinex","SOLUSD",1718972951142,0.8633488,131.61,131.58,9.74]
["bitfinex","SOLUSD",1718972951345,0.8633488,131.61,131.57,9.74]
["bitfinex","SOLUSD",1718972953170,0.8633488,131.61,131.58,9.91]
["bitfinex","SOLUSD",1718972953363,0.8633488,131.61,131.59,0.17]
["bitfinex","SOLUSD",1718972954954,0.8633488,131.61,131.56,9.74]
["bitfinex","SOLUSD",1718972955173,0.8633488,131.61,131.57,20.17]
["bitfinex","SOLUSD",1718972955560,0.8633488,131.61,131.58,9.74]
["bitfinex","SOLUSD",1718972955749,0.8633488,131.61,131.57,29.91]
["bitfinex","SOLUSD",1718972956478,0.8633488,131.61,131.58,9.91]
["bitfinex","SOLUSD",1718972956648,0.8633488,131.61,131.59,0.17]
["bitfinex","SOLUSD",1718972957978,0.8633488,131.61,131.59,9.91]
["bitfinex","SOLUSD",1718972958876,0.8633488,131.61,131.6,9.74]
["bitfinex","SOLUSD",1718972959175,0.8633488,131.61,131.6,9.91]
["bitfinex","SOLUSD",1718972961179,0.8633488,131.61,131.6,10.08]
["bitfinex","SOLUSD",1718972961378,21.7456,131.69,131.6,10.08]
["bitfinex","SOLUSD",1718972961379,21.7456,131.69,131.6,45.899]
["bitfinex","SOLUSD",1718972961560,21.7456,131.69,131.62,9.74]
["bitfinex","SOLUSD",1718972962352,21.7456,131.69,131.63,0.34]
["bitfinex","SOLUSD",1718972962353,9.74,131.68,131.63,0.34]
["bitfinex","SOLUSD",1718972962556,9.74,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718972962755,21.7456,131.69,131.63,0.17]
["bitfinex","SOLUSD",1718972962956,9.74,131.67,131.63,0.17]
["bitfinex","SOLUSD",1718972963265,21.7456,131.69,131.63,0.17]
["bitfinex","SOLUSD",1718972963855,9.74,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718972964177,21.7456,131.69,131.61,9.74]
["bitfinex","SOLUSD",1718972964378,21.7456,131.69,131.62,30.08]
["bitfinex","SOLUSD",1718972964877,21.7456,131.69,131.62,20.34]
["bitfinex","SOLUSD",1718972965051,21.7456,131.69,131.62,10.08]
["bitfinex","SOLUSD",1718972965462,21.7456,131.69,131.62,0.34]
["bitfinex","SOLUSD",1718972965760,31.4856,131.69,131.64,9.74]
["bitfinex","SOLUSD",1718972966355,21.7456,131.69,131.64,9.74]
["bitfinex","SOLUSD",1718972966976,15.8069,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718972967180,15.1147,131.72,131.65,0.17]
["bitfinex","SOLUSD",1718972967375,15.1147,131.72,131.65,9.91]
["bitfinex","SOLUSD",1718972967572,15.1147,131.72,131.66,0.17]
["bitfinex","SOLUSD",1718972968375,24.8547,131.72,131.66,20.17]
["bitfinex","SOLUSD",1718972968565,9.74,131.71,131.66,20.17]
["bitfinex","SOLUSD",1718972968767,9.74,131.7,131.66,20.0]
["bitfinex","SOLUSD",1718972969170,15.1147,131.72,131.66,20.0]
["bitfinex","SOLUSD",1718972969470,9.74,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718972969675,9.74,131.71,131.66,9.74]
["bitfinex","SOLUSD",1718972969865,6.5888,131.73,131.67,9.91]
["bitfinex","SOLUSD",1718972970071,6.5888,131.73,131.67,9.74]
["bitfinex","SOLUSD",1718972970385,6.5888,131.73,131.68,9.91]
["bitfinex","SOLUSD",1718972970562,16.5998488,131.75,131.68,9.91]
["bitfinex","SOLUSD",1718972970769,9.74,131.74,131.68,9.91]
["bitfinex","SOLUSD",1718972970975,16.5998488,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718972971376,9.74,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718972971661,9.74,131.72,131.67,20.17]
["bitfinex","SOLUSD",1718972971864,16.5998488,131.75,131.67,20.17]
["bitfinex","SOLUSD",1718972972065,16.5998488,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718972972988,9.74,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718972973288,16.5998488,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718972974592,16.5998488,131.75,131.68,20.17]
["bitfinex","SOLUSD",1718972974887,9.74,131.73,131.69,0.17]
["bitfinex","SOLUSD",1718972976484,16.5998488,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718972976861,9.74,131.72,131.68,20.34]
["bitfinex","SOLUSD",1718972978980,9.74,131.73,131.68,20.34]
["bitfinex","SOLUSD",1718972980071,16.5998488,131.75,131.68,20.34]
["bitfinex","SOLUSD",1718972980272,16.5998488,131.75,131.68,20.17]
["bitfinex","SOLUSD",1718972981082,9.74,131.71,131.68,20.0]
["bitfinex","SOLUSD",1718972981282,9.74,131.7,131.65,29.74]
["bitfinex","SOLUSD",1718972981471,9.74,131.7,131.66,0.34]
["bitfinex","SOLUSD",1718972981671,16.5998488,131.75,131.66,0.34]
["bitfinex","SOLUSD",1718972981884,16.5998488,131.75,131.66,0.17]
["bitfinex","SOLUSD",1718972982196,16.5998488,131.75,131.66,9.74]
["bitfinex","SOLUSD",1718972982371,16.5998488,131.75,131.67,20.0]
["bitfinex","SOLUSD",1718972982568,16.5998488,131.75,131.66,9.74]
["bitfinex","SOLUSD",1718972982781,9.74,131.69,131.64,15.4471]
["bitfinex","SOLUSD",1718972982976,9.74,131.69,131.65,20.0]
["bitfinex","SOLUSD",1718972983778,16.5998488,131.75,131.65,29.74]
["bitfinex","SOLUSD",1718972983973,16.5998488,131.75,131.66,9.74]
["bitfinex","SOLUSD",1718972984193,16.5998488,131.75,131.67,10.08]
["bitfinex","SOLUSD",1718972984377,9.74,131.73,131.67,10.08]
["bitfinex","SOLUSD",1718972984772,16.5998488,131.75,131.67,10.08]
["bitfinex","SOLUSD",1718972984968,9.74,131.73,131.68,29.74]
["bitfinex","SOLUSD",1718972985173,9.74,131.73,131.68,9.74]
["bitfinex","SOLUSD",1718972985388,9.74,131.73,131.69,1.05361394]
["bitfinex","SOLUSD",1718972985591,0.8633488,131.75,131.69,1.05361394]
["bitfinex","SOLUSD",1718972985897,0.8633488,131.75,131.68,9.74]
["bitfinex","SOLUSD",1718972986082,0.8633488,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718972987173,9.74,131.72,131.69,0.17]
["bitfinex","SOLUSD",1718972987582,0.8633488,131.75,131.68,20.17]
["bitfinex","SOLUSD",1718972987786,9.74,131.73,131.68,29.91]
["bitfinex","SOLUSD",1718972988592,0.8633488,131.75,131.68,20.0]
["bitfinex","SOLUSD",1718972988983,0.8633488,131.75,131.67,9.74]
["bitfinex","SOLUSD",1718972989175,0.8633488,131.75,131.68,20.0]
["bitfinex","SOLUSD",1718972989699,9.74,131.72,131.68,20.0]
["bitfinex","SOLUSD",1718972989998,0.8633488,131.75,131.67,0.17]
["bitfinex","SOLUSD",1718972990195,0.8633488,131.75,131.65,29.74]
["bitfinex","SOLUSD",1718972990386,9.74,131.7,131.65,20.0]
["bitfinex","SOLUSD",1718972991094,0.8633488,131.75,131.65,29.74]
["bitfinex","SOLUSD",1718972991299,9.74,131.71,131.65,29.74]
["bitfinex","SOLUSD",1718972991800,9.74,131.71,131.65,20.0]
["bitfinex","SOLUSD",1718972991977,9.74,131.71,131.65,29.74]
["bitfinex","SOLUSD",1718972992172,9.74,131.71,131.66,0.17]
["bitfinex","SOLUSD",1718972992377,9.74,131.71,131.66,10.08]
["bitfinex","SOLUSD",1718972993305,0.8633488,131.75,131.66,10.08]
["bitfinex","SOLUSD",1718972993600,9.74,131.72,131.67,9.74]
["bitfinex","SOLUSD",1718972993800,9.74,131.72,131.66,10.08]
["bitfinex","SOLUSD",1718972994306,0.8633488,131.75,131.68,9.74]
["bitfinex","SOLUSD",1718972994487,0.8633488,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718972999008,0.8633488,131.75,131.68,10.08]
["bitfinex","SOLUSD",1718972999685,9.74,131.74,131.68,10.08]
["bitfinex","SOLUSD",1718973000086,9.74,131.74,131.69,9.74]
["bitfinex","SOLUSD",1718973000310,9.74,131.74,131.68,10.08]
["bitfinex","SOLUSD",1718973000486,0.8633488,131.75,131.69,16.565]
["bitfinex","SOLUSD",1718973000688,0.8633488,131.75,131.7,30.08]
["bitfinex","SOLUSD",1718973000887,0.8633488,131.75,131.71,9.74]
["bitfinex","SOLUSD",1718973001089,0.8633488,131.75,131.72,9.91]
["bitfinex","SOLUSD",1718973001311,0.8633488,131.75,131.73,29.74]
["bitfinex","SOLUSD",1718973001613,0.8633488,131.75,131.73,29.91]
["bitfinex","SOLUSD",1718973001783,0.8633488,131.75,131.73,20.17]
["bitfinex","SOLUSD",1718973002210,0.8633488,131.75,131.73,29.91]
["bitfinex","SOLUSD",1718973002408,0.8633488,131.75,131.74,9.74]
["bitfinex","SOLUSD",1718973002609,0.8633488,131.75,131.74,30.08]
["bitfinex","SOLUSD",1718973002786,0.8633488,131.75,131.74,46.6246]
["bitfinex","SOLUSD",1718973002987,0.8633488,131.75,131.74,92.4246]
["bitfinex","SOLUSD",1718973003197,7.0023,131.84,131.74,102.1646]
["bitfinex","SOLUSD",1718973003384,7.0023,131.84,131.77,9.74]
["bitfinex","SOLUSD",1718973003598,1.0,131.84,131.78,0.59263902]
["bitfinex","SOLUSD",1718973003791,10.74,131.84,131.78,29.91]
["bitfinex","SOLUSD",1718973003991,10.74,131.84,131.79,9.91]
["bitfinex","SOLUSD",1718973004199,1.0,131.84,131.8,0.17]
["bitfinex","SOLUSD",1718973004497,10.74,131.84,131.8,0.17]
["bitfinex","SOLUSD",1718973005490,1.0,131.84,131.79,0.17]
["bitfinex","SOLUSD",1718973005694,1.0,131.84,131.78,9.74]
["bitfinex","SOLUSD",1718973006008,1.0,131.84,131.79,20.17]
["bitfinex","SOLUSD",1718973006593,1.0,131.84,131.78,9.74]
["bitfinex","SOLUSD",1718973006807,1.0,131.84,131.79,20.0]
["bitfinex","SOLUSD",1718973007009,1.0,131.84,131.75,11.40606186]
["bitfinex","SOLUSD",1718973007210,1.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1718973008116,1.0,131.84,131.76,29.74]
["bitfinex","SOLUSD",1718973008622,1.0,131.84,131.78,9.74]
["bitfinex","SOLUSD",1718973008623,9.74,131.83,131.78,9.74]
["bitfinex","SOLUSD",1718973008795,9.74,131.83,131.77,0.17]
["bitfinex","SOLUSD",1718973008992,9.74,131.83,131.78,9.74]
["bitfinex","SOLUSD",1718973009300,9.74,131.83,131.79,0.17]
["bitfinex","SOLUSD",1718973009506,9.74,131.83,131.79,0.34]
["bitfinex","SOLUSD",1718973010338,10.74,131.84,131.79,30.08]
["bitfinex","SOLUSD",1718973011189,1.0,131.84,131.8,9.74]
["bitfinex","SOLUSD",1718973011410,1.0,131.84,131.79,20.34]
["bitfinex","SOLUSD",1718973011619,1.0,131.84,131.79,26.4102]
["bitfinex","SOLUSD",1718973011892,1.0,131.84,131.8,16.2146]
["bitfinex","SOLUSD",1718973012222,1.0,131.84,131.81,20.34]
["bitfinex","SOLUSD",1718973013514,1.0,131.84,131.81,66.14]
["bitfinex","SOLUSD",1718973013808,1.0,131.84,131.83,6.0684]
["bitfinex","SOLUSD",1718973013995,1.0,131.84,131.83,26.4084]
["bitfinex","SOLUSD",1718973014407,1.0,131.84,131.83,72.2084]
["bitfinex","SOLUSD",1718973014607,0.8633488,131.88,131.86,6.0669]
["bitfinex","SOLUSD",1718973014809,0.8633488,131.88,131.87,88.266]
["bitfinex","SOLUSD",1718973015002,22.1104,131.99,131.87,88.266]
["bitfinex","SOLUSD",1718973015312,22.1104,131.99,131.88,6.0659]
["bitfinex","SOLUSD",1718973015495,22.1104,131.99,131.89,0.34]
["bitfinex","SOLUSD",1718973015694,22.1104,131.99,131.89,20.34]
["bitfinex","SOLUSD",1718973016420,22.1104,131.99,131.88,20.0]
["bitfinex","SOLUSD",1718973016814,100.0,131.98,131.84,15.2463]
["bitfinex","SOLUSD",1718973017112,16.1818,131.93,131.83,3.6255]
["bitfinex","SOLUSD",1718973017524,16.1818,131.93,131.82,20.0]
["bitfinex","SOLUSD",1718973017896,6.4244,131.91,131.78,11.3985151]
["bitfinex","SOLUSD",1718973018118,6.4244,131.91,131.77,16.5483]
["bitfinex","SOLUSD",1718973018299,45.0,131.9,131.77,16.5483]
["bitfinex","SOLUSD",1718973018916,145.0,131.9,131.77,16.5483]
["bitfinex","SOLUSD",1718973019218,29.07,131.85,131.73,16.5483]
["bitfinex","SOLUSD",1718973019404,29.07,131.85,131.74,45.8]
["bitfinex","SOLUSD",1718973019606,29.07,131.85,131.73,16.5483]
["bitfinex","SOLUSD",1718973019816,29.07,131.85,131.75,6.0717]
["bitfinex","SOLUSD",1718973020120,29.07,131.85,131.69,9.979991]
["bitfinex","SOLUSD",1718973020302,45.0,131.84,131.71,6.0735]
["bitfinex","SOLUSD",1718973020622,29.07,131.85,131.71,45.8]
["bitfinex","SOLUSD",1718973020830,45.0,131.84,131.71,51.8736]
["bitfinex","SOLUSD",1718973021122,45.0,131.84,131.71,45.8]
["bitfinex","SOLUSD",1718973021626,29.07,131.82,131.68,80.1645]
["bitfinex","SOLUSD",1718973022323,29.07,131.82,131.69,6.0745]
["bitfinex","SOLUSD",1718973022502,29.07,131.82,131.7,6.0743]
["bitfinex","SOLUSD",1718973022702,29.07,131.82,131.68,86.2393]
["bitfinex","SOLUSD",1718973022922,6.3655,131.81,131.68,15.1448]
["bitfinex","SOLUSD",1718973023225,45.2348,131.79,131.67,45.8]
["bitfinex","SOLUSD",1718973023413,16.1648,131.79,131.68,20.0]
["bitfinex","SOLUSD",1718973023816,45.0,131.78,131.65,26.0764]
["bitfinex","SOLUSD",1718973024014,45.0,131.78,131.66,6.0762]
["bitfinex","SOLUSD",1718973024225,45.0,131.78,131.67,20.0]
["bitfinex","SOLUSD",1718973024811,16.1648,131.79,131.67,26.0757]
["bitfinex","SOLUSD",1718973025019,16.1648,131.79,131.69,6.0747]
["bitfinex","SOLUSD",1718973025212,16.1648,131.79,131.67,65.8]
["bitfinex","SOLUSD",1718973026024,16.1648,131.79,131.68,0.34]
["bitfinex","SOLUSD",1718973026332,16.1648,131.79,131.68,0.77728239]
["bitfinex","SOLUSD",1718973027221,16.1648,131.79,131.66,26.076]
["bitfinex","SOLUSD",1718973027529,16.1648,131.79,131.67,0.17]
["bitfinex","SOLUSD",1718973027736,51.0799,131.78,131.65,20.0]
["bitfinex","SOLUSD",1718973027934,51.0799,131.78,131.64,26.0771]
["bitfinex","SOLUSD",1718973028137,100.0,131.77,131.64,20.0]
["bitfinex","SOLUSD",1718973028427,45.0,131.76,131.64,26.0771]
["bitfinex","SOLUSD",1718973028815,45.0,131.77,131.64,26.0771]
["bitfinex","SOLUSD",1718973029232,45.0,131.77,131.65,6.0763]
["bitfinex","SOLUSD",1718973029445,6.0799,131.78,131.66,20.0]
["bitfinex","SOLUSD",1718973029934,6.0799,131.78,131.67,0.17]
["bitfinex","SOLUSD",1718973030121,6.0799,131.78,131.67,0.34]
["bitfinex","SOLUSD",1718973030321,6.0799,131.78,131.67,72.1452]
["bitfinex","SOLUSD",1718973030518,6.0799,131.78,131.68,20.0]
["bitfinex","SOLUSD",1718973030834,6.0799,131.78,131.69,0.34]
["bitfinex","SOLUSD",1718973031613,6.0799,131.78,131.68,20.0]
["bitfinex","SOLUSD",1718973033459,6.0799,131.78,131.69,6.4146]
["bitfinex","SOLUSD",1718973033661,6.0799,131.78,131.7,26.0743]
["bitfinex","SOLUSD",1718973033967,6.0799,131.78,131.71,20.34]
["bitfinex","SOLUSD",1718973034134,6.0799,131.78,131.71,20.0]
["bitfinex","SOLUSD",1718973034559,4.5799,131.78,131.68,20.0]
["bitfinex","SOLUSD",1718973034759,104.5799,131.78,131.68,20.0]
["bitfinex","SOLUSD",1718973034962,104.5799,131.78,131.64,20.0]
["bitfinex","SOLUSD",1718973035159,45.0,131.77,131.64,20.0]
["bitfinex","SOLUSD",1718973035358,100.0,131.76,131.64,20.0]
["bitfinex","SOLUSD",1718973035661,45.0,131.75,131.64,20.0]
["bitfinex","SOLUSD",1718973035842,115.7041,131.74,131.58,41.8042223]
["bitfinex","SOLUSD",1718973036041,45.0,131.73,131.59,26.0791]
["bitfinex","SOLUSD",1718973036233,45.0,131.73,131.6,6.0788]
["bitfinex","SOLUSD",1718973036434,45.0,131.73,131.61,6.0784]
["bitfinex","SOLUSD",1718973036754,100.0,131.72,131.58,15.1901]
["bitfinex","SOLUSD",1718973037067,100.0,131.7,131.57,6.0801]
["bitfinex","SOLUSD",1718973037233,45.0,131.69,131.57,6.0801]
["bitfinex","SOLUSD",1718973037634,6.2186,131.68,131.57,6.0803]
["bitfinex","SOLUSD",1718973037844,6.2186,131.68,131.58,6.0799]
["bitfinex","SOLUSD",1718973038241,6.2186,131.68,131.56,61.0021]
["bitfinex","SOLUSD",1718973038541,6.2186,131.68,131.59,6.0791]
["bitfinex","SOLUSD",1718973038737,6.2186,131.68,131.61,6.0784]
["bitfinex","SOLUSD",1718973038977,6.2186,131.68,131.6,0.34]
["bitfinex","SOLUSD",1718973039259,6.2186,131.68,131.61,0.17]
["bitfinex","SOLUSD",1718973039630,6.2186,131.68,131.61,0.34]
["bitfinex","SOLUSD",1718973040058,6.2186,131.68,131.61,26.4184]
["bitfinex","SOLUSD",1718973040265,6.2186,131.68,131.61,0.34]
["bitfinex","SOLUSD",1718973040443,6.2186,131.68,131.61,20.17]
["bitfinex","SOLUSD",1718973040641,6.2186,131.68,131.61,0.17]
["bitfinex","SOLUSD",1718973040965,6.2186,131.68,131.59,20.0]
["bitfinex","SOLUSD",1718973041168,6.2186,131.68,131.58,20.0]
["bitfinex","SOLUSD",1718973041355,6.2186,131.68,131.57,20.0]
["bitfinex","SOLUSD",1718973042550,6.2186,131.68,131.57,26.0803]
["bitfinex","SOLUSD",1718973042951,6.2186,131.68,131.59,6.0791]
["bitfinex","SOLUSD",1718973043148,6.2186,131.68,131.6,20.17]
["bitfinex","SOLUSD",1718973043350,6.2186,131.68,131.61,20.0]
["bitfinex","SOLUSD",1718973044145,6.2186,131.68,131.59,20.17]
["bitfinex","SOLUSD",1718973045369,6.2186,131.68,131.6,20.0]
["bitfinex","SOLUSD",1718973045664,6.2186,131.68,131.56,26.0805]
["bitfinex","SOLUSD",1718973046972,6.2186,131.68,131.57,0.17]
["bitfinex","SOLUSD",1718973047543,6.2186,131.68,131.57,6.2503]
["bitfinex","SOLUSD",1718973047756,6.2186,131.68,131.58,20.0]
["bitfinex","SOLUSD",1718973049556,6.2186,131.68,131.57,20.17]
["bitfinex","SOLUSD",1718973049756,6.2186,131.68,131.57,26.2503]
["bitfinex","SOLUSD",1718973050368,6.2186,131.68,131.57,20.17]
["bitfinex","SOLUSD",1718973050554,6.2186,131.68,131.58,6.2497]
["bitfinex","SOLUSD",1718973050868,6.2186,131.68,131.59,20.0]
["bitfinex","SOLUSD",1718973051440,6.2186,131.68,131.58,20.17]
["bitfinex","SOLUSD",1718973052272,6.2186,131.68,131.58,26.2498]
["bitfinex","SOLUSD",1718973052560,6.2186,131.68,131.58,20.17]
["bitfinex","SOLUSD",1718973052954,6.2186,131.68,131.58,0.17]
["bitfinex","SOLUSD",1718973054459,16.0077,131.67,131.57,20.17]
["bitfinex","SOLUSD",1718973054661,16.0077,131.67,131.57,0.17]
["bitfinex","SOLUSD",1718973056447,16.0077,131.67,131.57,6.2503]
["bitfinex","SOLUSD",1718973056648,16.0077,131.67,131.58,6.2499]
["bitfinex","SOLUSD",1718973056969,16.0077,131.67,131.59,20.0]
["bitfinex","SOLUSD",1718973057370,16.0077,131.67,131.58,20.0]
["bitfinex","SOLUSD",1718973058265,6.1687,131.66,131.58,20.0]
["bitfinex","SOLUSD",1718973058468,6.1687,131.66,131.57,20.0]
["bitfinex","SOLUSD",1718973058769,6.1687,131.66,131.55,0.8633488]
["bitfinex","SOLUSD",1718973059697,6.1687,131.66,131.55,20.8633488]
["bitfinex","SOLUSD",1718973060263,16.1339,131.65,131.55,20.8633488]
["bitfinex","SOLUSD",1718973060457,16.1339,131.62,131.55,20.8633488]
["bitfinex","SOLUSD",1718973060664,16.1339,131.62,131.55,0.8633488]
["bitfinex","SOLUSD",1718973062257,6.01,131.61,131.55,0.8633488]
["bitfinex","SOLUSD",1718973063253,100.0,131.62,131.55,0.8633488]
["bitfinex","SOLUSD",1718973063254,60.2499,131.6,131.55,0.8633488]
["bitfinex","SOLUSD",1718973063467,6.0728,131.59,131.55,0.8633488]
["bitfinex","SOLUSD",1718973063857,6.0728,131.59,131.47,6.0849]
["bitfinex","SOLUSD",1718973064483,6.5045,131.56,131.46,6.0852]
["bitfinex","SOLUSD",1718973064774,6.5045,131.56,131.45,17.51605652]
["bitfinex","SOLUSD",1718973065174,6.5045,131.56,131.46,6.0853]
["bitfinex","SOLUSD",1718973065679,6.5045,131.56,131.44,26.64758863]
["bitfinex","SOLUSD",1718973065680,6.5045,131.56,131.45,6.0859]
["bitfinex","SOLUSD",1718973065864,6.5045,131.56,131.46,26.0854]
["bitfinex","SOLUSD",1718973066380,6.5045,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718973066758,6.5045,131.56,131.46,26.0854]
["bitfinex","SOLUSD",1718973067963,6.5045,131.56,131.47,6.085]
["bitfinex","SOLUSD",1718973068169,6.5045,131.56,131.48,35.5508]
["bitfinex","SOLUSD",1718973068476,6.5045,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718973068863,6.5045,131.56,131.5,0.17]
["bitfinex","SOLUSD",1718973069069,6.5045,131.56,131.5,0.34]
["bitfinex","SOLUSD",1718973069261,15.4546,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718973069461,15.4546,131.57,131.52,20.34]
["bitfinex","SOLUSD",1718973070178,15.4546,131.57,131.52,0.34]
["bitfinex","SOLUSD",1718973070387,15.4546,131.57,131.53,0.17]
["bitfinex","SOLUSD",1718973070559,15.4546,131.57,131.53,20.17]
["bitfinex","SOLUSD",1718973071287,15.4546,131.57,131.53,20.0]
["bitfinex","SOLUSD",1718973071494,15.4546,131.57,131.49,11.42706047]
["bitfinex","SOLUSD",1718973071659,15.4546,131.57,131.5,20.0]
["bitfinex","SOLUSD",1718973071869,6.5156,131.56,131.47,11.42706047]
["bitfinex","SOLUSD",1718973072066,6.5156,131.56,131.43,31.6466]
["bitfinex","SOLUSD",1718973072067,6.5156,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718973072271,6.5156,131.56,131.45,11.42706047]
["bitfinex","SOLUSD",1718973072473,6.5156,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718973073063,6.5156,131.56,131.45,6.0859]
["bitfinex","SOLUSD",1718973073484,6.5156,131.56,131.44,17.51336047]
["bitfinex","SOLUSD",1718973073795,6.5156,131.56,131.45,6.0858]
["bitfinex","SOLUSD",1718973074383,6.5156,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718973075278,6.5156,131.56,131.45,20.0]
["bitfinex","SOLUSD",1718973075466,67.8759,131.55,131.45,20.0]
["bitfinex","SOLUSD",1718973075789,67.8759,131.55,131.42,20.8633488]
["bitfinex","SOLUSD",1718973076276,67.8759,131.55,131.42,0.8633488]
["bitfinex","SOLUSD",1718973076483,67.8759,131.55,131.42,6.9506488]
["bitfinex","SOLUSD",1718973076869,67.8759,131.55,131.43,6.0867]
["bitfinex","SOLUSD",1718973077083,67.8759,131.55,131.44,0.17]
["bitfinex","SOLUSD",1718973077284,67.8759,131.55,131.43,0.17]
["bitfinex","SOLUSD",1718973077475,22.8759,131.55,131.45,6.0857]
["bitfinex","SOLUSD",1718973077798,22.8759,131.55,131.43,26.4266]
["bitfinex","SOLUSD",1718973078569,22.8759,131.55,131.45,6.0857]
["bitfinex","SOLUSD",1718973078766,22.8759,131.55,131.46,20.34]
["bitfinex","SOLUSD",1718973079094,22.8759,131.55,131.46,26.4254]
["bitfinex","SOLUSD",1718973079471,22.8759,131.55,131.46,20.34]
["bitfinex","SOLUSD",1718973080491,22.8759,131.55,131.46,20.17]
["bitfinex","SOLUSD",1718973080677,22.8759,131.55,131.44,20.0]
["bitfinex","SOLUSD",1718973081773,45.0,131.54,131.43,20.0]
["bitfinex","SOLUSD",1718973082481,45.0,131.54,131.43,26.0868]
["bitfinex","SOLUSD",1718973084281,6.0969,131.51,131.42,0.8633488]
["bitfinex","SOLUSD",1718973087280,6.0969,131.51,131.42,6.9506488]
["bitfinex","SOLUSD",1718973087511,6.0969,131.51,131.43,20.0]
["bitfinex","SOLUSD",1718973088090,6.0969,131.51,131.42,20.8633488]
["bitfinex","SOLUSD",1718973088507,6.0969,131.51,131.44,6.0863]
["bitfinex","SOLUSD",1718973088700,6.0969,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718973089017,6.0969,131.51,131.48,6.0844]
["bitfinex","SOLUSD",1718973089223,6.0969,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718973089586,6.0969,131.51,131.48,6.0844]
["bitfinex","SOLUSD",1718973089797,15.7494,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718973090186,6.2686,131.54,131.51,6.083]
["bitfinex","SOLUSD",1718973090395,6.2686,131.54,131.52,20.0]
["bitfinex","SOLUSD",1718973090992,6.2686,131.54,131.51,20.0]
["bitfinex","SOLUSD",1718973091405,6.2686,131.54,131.5,20.0]
["bitfinex","SOLUSD",1718973091609,6.2686,131.54,131.51,0.17]
["bitfinex","SOLUSD",1718973091805,6.1831,131.57,131.51,6.423]
["bitfinex","SOLUSD",1718973092210,6.1831,131.57,131.51,0.34]
["bitfinex","SOLUSD",1718973092395,6.1831,131.57,131.53,45.75]
["bitfinex","SOLUSD",1718973092591,21.6116,131.61,131.54,20.17]
["bitfinex","SOLUSD",1718973092791,21.6116,131.61,131.55,0.17]
["bitfinex","SOLUSD",1718973093191,21.6116,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718973093391,21.6116,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718973094792,21.6116,131.61,131.51,26.0827]
["bitfinex","SOLUSD",1718973094993,21.6116,131.61,131.52,0.34]
["bitfinex","SOLUSD",1718973095203,21.6116,131.61,131.51,20.0]
["bitfinex","SOLUSD",1718973095409,21.6116,131.61,131.48,26.0844]
["bitfinex","SOLUSD",1718973095616,6.1112,131.6,131.47,6.0847]
["bitfinex","SOLUSD",1718973095805,6.1112,131.57,131.46,6.0853]
["bitfinex","SOLUSD",1718973096412,6.1112,131.57,131.44,15.9011]
["bitfinex","SOLUSD",1718973096595,6.1112,131.57,131.44,6.0862]
["bitfinex","SOLUSD",1718973096991,6.1112,131.57,131.45,6.0858]
["bitfinex","SOLUSD",1718973097502,6.1112,131.57,131.46,6.0854]
["bitfinex","SOLUSD",1718973097697,6.1112,131.57,131.45,0.17]
["bitfinex","SOLUSD",1718973097901,6.1112,131.57,131.49,6.0838]
["bitfinex","SOLUSD",1718973098119,6.1112,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718973098314,6.1112,131.57,131.5,20.34]
["bitfinex","SOLUSD",1718973098499,6.1112,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718973098700,6.1112,131.57,131.5,0.17]
["bitfinex","SOLUSD",1718973098903,6.1112,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718973099626,6.1112,131.57,131.5,6.0834]
["bitfinex","SOLUSD",1718973099833,6.1112,131.57,131.51,20.17]
["bitfinex","SOLUSD",1718973100632,6.1112,131.57,131.52,0.17]
["bitfinex","SOLUSD",1718973100803,6.1112,131.57,131.52,6.2524]
["bitfinex","SOLUSD",1718973101114,6.1112,131.57,131.53,20.17]
["bitfinex","SOLUSD",1718973101699,6.5053,131.6,131.54,6.2515]
["bitfinex","SOLUSD",1718973102005,6.5053,131.6,131.55,20.17]
["bitfinex","SOLUSD",1718973102511,6.5053,131.6,131.55,0.17]
["bitfinex","SOLUSD",1718973103035,6.5053,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718973103323,6.5053,131.6,131.52,20.0]
["bitfinex","SOLUSD",1718973103625,6.5053,131.6,131.49,20.0]
["bitfinex","SOLUSD",1718973103922,6.5053,131.6,131.46,20.0]
["bitfinex","SOLUSD",1718973103923,6.2242,131.58,131.46,20.0]
["bitfinex","SOLUSD",1718973104743,6.2242,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718973105015,6.2242,131.56,131.44,51.8362]
["bitfinex","SOLUSD",1718973105522,6.2242,131.56,131.45,6.0859]
["bitfinex","SOLUSD",1718973106101,6.2242,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718973106295,22.538,131.53,131.42,12.29565446]
["bitfinex","SOLUSD",1718973106500,22.538,131.53,131.42,0.8633488]
["bitfinex","SOLUSD",1718973106821,22.538,131.53,131.43,6.0867]
["bitfinex","SOLUSD",1718973106999,22.538,131.53,131.44,6.086]
["bitfinex","SOLUSD",1718973107205,22.538,131.53,131.45,0.88845339]
["bitfinex","SOLUSD",1718973107401,22.538,131.53,131.42,73.26365446]
["bitfinex","SOLUSD",1718973107608,22.538,131.53,131.43,0.34]
["bitfinex","SOLUSD",1718973108525,22.538,131.53,131.43,26.4268]
["bitfinex","SOLUSD",1718973108730,22.538,131.53,131.44,45.0]
["bitfinex","SOLUSD",1718973109031,22.538,131.53,131.45,20.0]
["bitfinex","SOLUSD",1718973109332,22.538,131.53,131.46,51.4253]
["bitfinex","SOLUSD",1718973109504,22.538,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718973109702,22.538,131.53,131.48,45.0]
["bitfinex","SOLUSD",1718973110434,22.538,131.53,131.41,17.52085856]
["bitfinex","SOLUSD",1718973110726,22.538,131.53,131.42,20.8633488]
["bitfinex","SOLUSD",1718973110901,6.5114,131.52,131.42,0.8633488]
["bitfinex","SOLUSD",1718973111105,6.5976,131.5,131.42,0.8633488]
["bitfinex","SOLUSD",1718973112006,6.4561,131.48,131.37,41.92295457]
["bitfinex","SOLUSD",1718973112206,6.4561,131.48,131.34,6.0909]
["bitfinex","SOLUSD",1718973112424,51.4561,131.47,131.34,6.0909]
["bitfinex","SOLUSD",1718973112609,6.4561,131.47,131.35,6.0902]
["bitfinex","SOLUSD",1718973113728,6.4561,131.47,131.36,45.34]
["bitfinex","SOLUSD",1718973114213,6.4561,131.47,131.37,20.0]
["bitfinex","SOLUSD",1718973114418,6.4561,131.47,131.35,20.0]
["bitfinex","SOLUSD",1718973114731,16.5416,131.46,131.35,20.0]
["bitfinex","SOLUSD",1718973114935,6.0297,131.45,131.34,26.091]
["bitfinex","SOLUSD",1718973115105,6.0297,131.45,131.33,45.75]
["bitfinex","SOLUSD",1718973115308,6.0297,131.45,131.33,51.8414]
["bitfinex","SOLUSD",1718973116412,6.0297,131.45,131.34,65.34]
["bitfinex","SOLUSD",1718973116603,6.0297,131.45,131.34,20.0]
["bitfinex","SOLUSD",1718973116808,6.0297,131.45,131.33,26.0915]
["bitfinex","SOLUSD",1718973117010,6.0297,131.45,131.33,20.0]
["bitfinex","SOLUSD",1718973117207,6.0297,131.45,131.32,26.0915]
["bitfinex","SOLUSD",1718973117511,6.0297,131.45,131.33,6.0915]
["bitfinex","SOLUSD",1718973117711,6.0297,131.45,131.34,20.0]
["bitfinex","SOLUSD",1718973117920,6.0297,131.45,131.32,71.8417]
["bitfinex","SOLUSD",1718973118310,6.0297,131.45,131.33,45.0]
["bitfinex","SOLUSD",1718973118521,6.0297,131.45,131.34,0.34]
["bitfinex","SOLUSD",1718973118707,6.0297,131.45,131.34,20.34]
["bitfinex","SOLUSD",1718973120412,6.0297,131.45,131.34,20.0]
["bitfinex","SOLUSD",1718973120613,6.2531,131.42,131.32,20.0]
["bitfinex","SOLUSD",1718973121333,6.2531,131.42,131.3,20.0]
["bitfinex","SOLUSD",1718973122533,6.2531,131.42,131.3,65.75]
["bitfinex","SOLUSD",1718973122914,6.2531,131.42,131.3,20.0]
["bitfinex","SOLUSD",1718973123107,6.2531,131.42,131.31,0.34]
["bitfinex","SOLUSD",1718973123612,15.4671,131.41,131.3,26.0928]
["bitfinex","SOLUSD",1718973123932,6.0192,131.4,131.3,26.0928]
["bitfinex","SOLUSD",1718973124816,6.0192,131.4,131.31,0.17]
["bitfinex","SOLUSD",1718973126113,6.0192,131.4,131.33,6.0914]
["bitfinex","SOLUSD",1718973126434,6.0192,131.4,131.32,6.0919]
["bitfinex","SOLUSD",1718973126626,6.0192,131.4,131.33,20.17]
["bitfinex","SOLUSD",1718973127208,6.0192,131.4,131.32,20.0]
["bitfinex","SOLUSD",1718973127408,263.01636287,131.48,131.29,20.0]
["bitfinex","SOLUSD",1718973127409,6.2887,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718973127631,6.2887,131.38,131.28,0.8633488]
["bitfinex","SOLUSD",1718973128429,6.2887,131.38,131.28,6.9570488]
["bitfinex","SOLUSD",1718973128815,6.2887,131.38,131.28,0.8633488]
["bitfinex","SOLUSD",1718973129020,6.2887,131.38,131.29,20.0]
["bitfinex","SOLUSD",1718973129809,6.2887,131.38,131.28,21.0333488]
["bitfinex","SOLUSD",1718973130028,16.644,131.37,131.28,1.0333488]
["bitfinex","SOLUSD",1718973130229,16.644,131.37,131.28,27.1270488]
["bitfinex","SOLUSD",1718973130420,16.644,131.37,131.29,6.0933]
["bitfinex","SOLUSD",1718973130629,16.644,131.37,131.3,20.0]
["bitfinex","SOLUSD",1718973131410,16.644,131.37,131.29,20.0]
["bitfinex","SOLUSD",1718973131810,16.644,131.37,131.28,1.0333488]
["bitfinex","SOLUSD",1718973132111,16.644,131.37,131.28,0.8633488]
["bitfinex","SOLUSD",1718973132310,6.5595,131.36,131.28,0.8633488]
["bitfinex","SOLUSD",1718973132717,16.1933,131.35,131.28,0.8633488]
["bitfinex","SOLUSD",1718973133736,6.3859,131.34,131.28,0.8633488]
["bitfinex","SOLUSD",1718973136135,6.3859,131.34,131.29,0.17]
["bitfinex","SOLUSD",1718973137731,6.3859,131.34,131.28,20.8633488]
["bitfinex","SOLUSD",1718973137948,6.3859,131.34,131.29,20.0]
["bitfinex","SOLUSD",1718973138130,6.3859,131.34,131.28,0.8633488]
["bitfinex","SOLUSD",1718973138331,6.3859,131.34,131.29,0.17]
["bitfinex","SOLUSD",1718973139026,6.3859,131.34,131.28,20.8633488]
["bitfinex","SOLUSD",1718973139552,6.3859,131.34,131.28,0.8633488]
["bitfinex","SOLUSD",1718973141940,16.0572,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973142222,6.5579,131.32,131.28,0.8633488]
["bitfinex","SOLUSD",1718973145048,6.5579,131.32,131.28,20.8633488]
["bitfinex","SOLUSD",1718973145352,6.3147,131.41,131.29,0.17]
["bitfinex","SOLUSD",1718973145559,6.3147,131.41,131.29,0.34]
["bitfinex","SOLUSD",1718973145730,6.3147,131.41,131.29,20.34]
["bitfinex","SOLUSD",1718973146663,6.3147,131.41,131.29,66.09]
["bitfinex","SOLUSD",1718973147342,15.3306,131.4,131.29,20.34]
["bitfinex","SOLUSD",1718973147523,6.1899,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718973147723,6.1899,131.39,131.3,20.0]
["bitfinex","SOLUSD",1718973147925,6.1899,131.39,131.31,0.34]
["bitfinex","SOLUSD",1718973148157,6.1899,131.39,131.31,0.17]
["bitfinex","SOLUSD",1718973148449,6.1899,131.39,131.31,20.34]
["bitfinex","SOLUSD",1718973148823,6.1899,131.39,131.31,6.4322]
["bitfinex","SOLUSD",1718973149051,6.1899,131.39,131.32,20.0]
["bitfinex","SOLUSD",1718973149254,6.1899,131.39,131.32,26.0919]
["bitfinex","SOLUSD",1718973149430,6.1899,131.39,131.33,0.17]
["bitfinex","SOLUSD",1718973149624,6.1899,131.39,131.32,20.0]
["bitfinex","SOLUSD",1718973150018,6.1899,131.39,131.28,0.8633488]
["bitfinex","SOLUSD",1718973150019,6.1899,131.39,131.3,20.0]
["bitfinex","SOLUSD",1718973150239,6.1899,131.39,131.28,20.8633488]
["bitfinex","SOLUSD",1718973150553,6.1899,131.39,131.29,0.34]
["bitfinex","SOLUSD",1718973151234,15.0821,131.38,131.29,0.34]
["bitfinex","SOLUSD",1718973152345,15.0821,131.38,131.3,6.0925]
["bitfinex","SOLUSD",1718973152645,15.0821,131.38,131.31,26.4323]
["bitfinex","SOLUSD",1718973152846,15.0821,131.38,131.31,0.17]
["bitfinex","SOLUSD",1718973153050,15.0821,131.38,131.3,20.0]
["bitfinex","SOLUSD",1718973153244,15.0821,131.38,131.31,0.17]
["bitfinex","SOLUSD",1718973154729,15.0821,131.38,131.32,6.0915]
["bitfinex","SOLUSD",1718973154930,15.0821,131.38,131.33,26.4314]
["bitfinex","SOLUSD",1718973155156,15.0821,131.38,131.33,26.2614]
["bitfinex","SOLUSD",1718973155634,15.0821,131.38,131.33,20.17]
["bitfinex","SOLUSD",1718973156154,15.0821,131.38,131.34,0.17]
["bitfinex","SOLUSD",1718973156444,15.0821,131.38,131.35,6.0902]
["bitfinex","SOLUSD",1718973156645,6.1899,131.39,131.36,0.17]
["bitfinex","SOLUSD",1718973156952,16.1379,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718973157144,16.1379,131.41,131.38,20.17]
["bitfinex","SOLUSD",1718973157342,6.0849,131.43,131.38,26.259]
["bitfinex","SOLUSD",1718973157542,6.0849,131.43,131.39,6.2586]
["bitfinex","SOLUSD",1718973157854,15.876,131.45,131.4,26.2582]
["bitfinex","SOLUSD",1718973158057,15.876,131.45,131.41,0.17]
["bitfinex","SOLUSD",1718973159253,15.876,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718973159760,15.876,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718973159930,15.876,131.45,131.42,20.34]
["bitfinex","SOLUSD",1718973160652,6.0894,131.47,131.42,66.09]
["bitfinex","SOLUSD",1718973161459,6.0894,131.47,131.42,72.1771]
["bitfinex","SOLUSD",1718973162562,6.0894,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718973162867,16.4227,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718973163156,16.4227,131.49,131.46,20.0]
["bitfinex","SOLUSD",1718973163462,16.4227,131.49,131.44,20.34]
["bitfinex","SOLUSD",1718973164651,16.4227,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718973165460,16.4227,131.49,131.44,6.4263]
["bitfinex","SOLUSD",1718973165652,16.4227,131.49,131.45,20.0]
["bitfinex","SOLUSD",1718973166667,16.4227,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718973167563,16.4227,131.49,131.44,6.4263]
["bitfinex","SOLUSD",1718973167743,16.4227,131.49,131.45,20.0]
["bitfinex","SOLUSD",1718973168263,6.4336,131.5,131.45,20.0]
["bitfinex","SOLUSD",1718973168575,6.4336,131.5,131.47,6.085]
["bitfinex","SOLUSD",1718973168746,6.4336,131.5,131.48,20.0]
["bitfinex","SOLUSD",1718973168947,6.6495,131.52,131.48,26.0841]
["bitfinex","SOLUSD",1718973169147,6.6495,131.52,131.48,20.0]
["bitfinex","SOLUSD",1718973169372,6.6495,131.52,131.48,26.0845]
["bitfinex","SOLUSD",1718973169757,6.6495,131.52,131.48,20.0]
["bitfinex","SOLUSD",1718973170275,6.6495,131.52,131.49,0.17]
["bitfinex","SOLUSD",1718973170570,6.6495,131.52,131.48,20.0]
["bitfinex","SOLUSD",1718973170871,6.6495,131.52,131.47,20.34]
["bitfinex","SOLUSD",1718973171671,6.6495,131.52,131.47,26.425]
["bitfinex","SOLUSD",1718973172882,6.6495,131.52,131.47,20.34]
["bitfinex","SOLUSD",1718973173089,6.6495,131.52,131.47,20.0]
["bitfinex","SOLUSD",1718973173258,6.6495,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718973173573,6.6495,131.52,131.47,20.0]
["bitfinex","SOLUSD",1718973174047,6.6495,131.52,131.47,26.0849]
["bitfinex","SOLUSD",1718973174247,6.6495,131.52,131.48,0.17]
["bitfinex","SOLUSD",1718973174448,6.6495,131.52,131.48,0.34]
["bitfinex","SOLUSD",1718973174669,6.6495,131.52,131.48,6.4243]
["bitfinex","SOLUSD",1718973174860,6.6495,131.52,131.49,20.0]
["bitfinex","SOLUSD",1718973176778,15.4031,131.53,131.5,0.34]
["bitfinex","SOLUSD",1718973177077,15.4031,131.53,131.5,6.4235]
["bitfinex","SOLUSD",1718973177255,15.4031,131.53,131.51,20.0]
["bitfinex","SOLUSD",1718973177444,15.4031,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718973177852,15.4031,131.53,131.48,0.34]
["bitfinex","SOLUSD",1718973178069,15.4031,131.53,131.48,6.4245]
["bitfinex","SOLUSD",1718973178274,15.4031,131.53,131.49,20.0]
["bitfinex","SOLUSD",1718973178455,15.4031,131.53,131.48,0.34]
["bitfinex","SOLUSD",1718973178658,15.4031,131.53,131.48,0.17]
["bitfinex","SOLUSD",1718973178862,15.4031,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718973179172,15.4031,131.53,131.47,26.085]
["bitfinex","SOLUSD",1718973179359,15.4031,131.53,131.48,0.17]
["bitfinex","SOLUSD",1718973179679,15.4031,131.53,131.47,26.085]
["bitfinex","SOLUSD",1718973179877,15.4031,131.53,131.47,20.0]
["bitfinex","SOLUSD",1718973180581,15.4031,131.53,131.46,20.17]
["bitfinex","SOLUSD",1718973180754,15.4031,131.53,131.47,0.17]
["bitfinex","SOLUSD",1718973180957,15.4031,131.53,131.47,6.2546]
["bitfinex","SOLUSD",1718973181271,15.4031,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718973181584,15.4031,131.53,131.47,0.17]
["bitfinex","SOLUSD",1718973181784,15.4031,131.53,131.47,0.34]
["bitfinex","SOLUSD",1718973182464,15.4031,131.53,131.47,6.425]
["bitfinex","SOLUSD",1718973182671,15.4031,131.53,131.48,26.0845]
["bitfinex","SOLUSD",1718973182864,15.4031,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718973183062,15.4031,131.53,131.47,6.4248]
["bitfinex","SOLUSD",1718973183379,15.4031,131.53,131.48,20.0]
["bitfinex","SOLUSD",1718973183686,16.5036,131.51,131.41,6.0874]
["bitfinex","SOLUSD",1718973184184,16.5036,131.51,131.42,6.0871]
["bitfinex","SOLUSD",1718973184872,16.5036,131.51,131.43,20.0]
["bitfinex","SOLUSD",1718973185955,16.5036,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718973186468,16.5036,131.51,131.44,6.4261]
["bitfinex","SOLUSD",1718973186763,16.5036,131.51,131.45,26.0858]
["bitfinex","SOLUSD",1718973186972,16.5036,131.51,131.46,20.17]
["bitfinex","SOLUSD",1718973187174,16.5036,131.51,131.47,0.17]
["bitfinex","SOLUSD",1718973187359,16.5036,131.51,131.47,0.34]
["bitfinex","SOLUSD",1718973187681,16.5036,131.51,131.47,6.425]
["bitfinex","SOLUSD",1718973187886,16.5036,131.51,131.48,20.0]
["bitfinex","SOLUSD",1718973188684,16.5036,131.51,131.47,20.34]
["bitfinex","SOLUSD",1718973188862,6.2767,131.52,131.47,20.34]
["bitfinex","SOLUSD",1718973189985,6.2767,131.52,131.47,26.4247]
["bitfinex","SOLUSD",1718973190570,6.2767,131.52,131.47,20.34]
["bitfinex","SOLUSD",1718973191161,6.2767,131.52,131.47,26.4249]
["bitfinex","SOLUSD",1718973191569,6.2767,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718973191763,6.2767,131.52,131.49,20.0]
["bitfinex","SOLUSD",1718973192693,6.2767,131.52,131.5,6.2535]
["bitfinex","SOLUSD",1718973192870,6.2767,131.52,131.51,20.0]
["bitfinex","SOLUSD",1718973193067,15.1005,131.55,131.51,20.0]
["bitfinex","SOLUSD",1718973193273,6.4593,131.56,131.52,6.4226]
["bitfinex","SOLUSD",1718973193592,6.4593,131.56,131.53,20.0]
["bitfinex","SOLUSD",1718973193997,16.1461,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718973194215,16.1461,131.58,131.54,6.4216]
["bitfinex","SOLUSD",1718973194491,16.1461,131.58,131.55,20.0]
["bitfinex","SOLUSD",1718973194894,16.1461,131.58,131.56,0.17]
["bitfinex","SOLUSD",1718973195089,6.0377,131.59,131.56,0.17]
["bitfinex","SOLUSD",1718973195283,6.0377,131.59,131.56,26.4208]
["bitfinex","SOLUSD",1718973195483,6.0377,131.59,131.56,26.2508]
["bitfinex","SOLUSD",1718973195698,15.7745,131.61,131.57,0.17]
["bitfinex","SOLUSD",1718973196984,15.7745,131.61,131.56,0.17]
["bitfinex","SOLUSD",1718973197306,15.7745,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973198633,15.7745,131.61,131.55,6.4213]
["bitfinex","SOLUSD",1718973198779,15.7745,131.61,131.56,20.0]
["bitfinex","SOLUSD",1718973198985,15.7745,131.61,131.56,26.0806]
["bitfinex","SOLUSD",1718973199187,15.7745,131.61,131.58,6.0798]
["bitfinex","SOLUSD",1718973199419,15.7745,131.61,131.57,0.17]
["bitfinex","SOLUSD",1718973199579,15.7745,131.61,131.57,0.34]
["bitfinex","SOLUSD",1718973199780,6.436,131.63,131.57,6.4203]
["bitfinex","SOLUSD",1718973200187,6.436,131.63,131.58,26.0797]
["bitfinex","SOLUSD",1718973200385,6.436,131.63,131.59,0.34]
["bitfinex","SOLUSD",1718973201610,6.436,131.63,131.59,0.17]
["bitfinex","SOLUSD",1718973201986,6.436,131.63,131.58,0.34]
["bitfinex","SOLUSD",1718973202617,6.436,131.63,131.56,26.0807]
["bitfinex","SOLUSD",1718973202816,6.436,131.63,131.57,0.34]
["bitfinex","SOLUSD",1718973203047,6.436,131.63,131.57,6.4201]
["bitfinex","SOLUSD",1718973203247,6.436,131.63,131.58,20.0]
["bitfinex","SOLUSD",1718973204051,6.436,131.63,131.57,20.34]
["bitfinex","SOLUSD",1718973204248,6.436,131.63,131.57,26.4203]
["bitfinex","SOLUSD",1718973204828,15.8894,131.65,131.59,6.0792]
["bitfinex","SOLUSD",1718973205030,15.8894,131.65,131.6,20.34]
["bitfinex","SOLUSD",1718973205734,15.8894,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973206161,15.8894,131.65,131.6,0.17]
["bitfinex","SOLUSD",1718973206669,15.8894,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973207446,15.8894,131.65,131.6,6.4188]
["bitfinex","SOLUSD",1718973207662,15.8894,131.65,131.61,20.0]
["bitfinex","SOLUSD",1718973208466,15.8894,131.65,131.6,20.34]
["bitfinex","SOLUSD",1718973209468,15.8894,131.65,131.61,20.0]
["bitfinex","SOLUSD",1718973209647,15.8894,131.65,131.59,20.0]
["bitfinex","SOLUSD",1718973210049,15.8894,131.65,131.58,26.0796]
["bitfinex","SOLUSD",1718973210870,15.8894,131.65,131.59,0.17]
["bitfinex","SOLUSD",1718973211367,15.8894,131.65,131.59,6.2494]
["bitfinex","SOLUSD",1718973211552,15.8894,131.65,131.6,20.17]
["bitfinex","SOLUSD",1718973211758,15.8894,131.65,131.61,0.17]
["bitfinex","SOLUSD",1718973212867,6.1038,131.66,131.61,6.2483]
["bitfinex","SOLUSD",1718973213178,6.1038,131.66,131.62,20.17]
["bitfinex","SOLUSD",1718973213362,6.1038,131.66,131.63,0.17]
["bitfinex","SOLUSD",1718973215475,6.1038,131.66,131.62,0.34]
["bitfinex","SOLUSD",1718973217275,6.1038,131.66,131.62,6.418]
["bitfinex","SOLUSD",1718973217460,6.1038,131.66,131.63,20.0]
["bitfinex","SOLUSD",1718973217657,6.1038,131.66,131.64,0.34]
["bitfinex","SOLUSD",1718973218850,6.1038,131.66,131.58,15.762]
["bitfinex","SOLUSD",1718973219055,6.1038,131.66,131.59,20.0]
["bitfinex","SOLUSD",1718973219280,6.1038,131.66,131.56,45.75]
["bitfinex","SOLUSD",1718973219476,6.1038,131.66,131.57,51.8301]
["bitfinex","SOLUSD",1718973219862,6.1038,131.66,131.57,51.83]
["bitfinex","SOLUSD",1718973220062,6.1038,131.66,131.57,45.75]
["bitfinex","SOLUSD",1718973220274,15.2359,131.65,131.54,6.0815]
["bitfinex","SOLUSD",1718973220573,15.2359,131.65,131.55,26.0813]
["bitfinex","SOLUSD",1718973220955,15.2359,131.65,131.56,6.0808]
["bitfinex","SOLUSD",1718973221564,15.2359,131.65,131.55,45.75]
["bitfinex","SOLUSD",1718973221773,15.2359,131.65,131.54,6.0817]
["bitfinex","SOLUSD",1718973222061,6.3066,131.64,131.51,45.75]
["bitfinex","SOLUSD",1718973222286,16.04840556,131.72,131.51,45.75]
["bitfinex","SOLUSD",1718973222287,6.3066,131.62,131.51,45.75]
["bitfinex","SOLUSD",1718973222486,6.3066,131.62,131.52,6.0824]
["bitfinex","SOLUSD",1718973223766,15.6567,131.61,131.52,6.0824]
["bitfinex","SOLUSD",1718973224183,15.6567,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718973224393,15.6567,131.61,131.52,6.0824]
["bitfinex","SOLUSD",1718973224598,15.6567,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718973225391,15.6567,131.61,131.51,26.083]
["bitfinex","SOLUSD",1718973225573,15.6567,131.61,131.52,0.17]
["bitfinex","SOLUSD",1718973225889,15.6567,131.61,131.54,6.0815]
["bitfinex","SOLUSD",1718973226083,15.6567,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973226270,15.6567,131.61,131.55,0.17]
["bitfinex","SOLUSD",1718973227191,15.6567,131.61,131.55,6.2512]
["bitfinex","SOLUSD",1718973227368,15.6567,131.61,131.56,20.17]
["bitfinex","SOLUSD",1718973228271,15.6567,131.61,131.57,0.17]
["bitfinex","SOLUSD",1718973232286,15.6567,131.61,131.57,6.2502]
["bitfinex","SOLUSD",1718973232471,15.6567,131.61,131.58,20.17]
["bitfinex","SOLUSD",1718973234902,15.6567,131.61,131.58,6.2497]
["bitfinex","SOLUSD",1718973235282,15.6567,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718973235493,15.6567,131.61,131.59,20.0]
["bitfinex","SOLUSD",1718973235692,15.6567,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718973238496,15.6567,131.61,131.58,6.2499]
["bitfinex","SOLUSD",1718973238797,15.6567,131.61,131.59,20.17]
["bitfinex","SOLUSD",1718973240291,15.6567,131.61,131.59,20.0]
["bitfinex","SOLUSD",1718973240495,15.6567,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718973240699,15.6567,131.61,131.58,0.34]
["bitfinex","SOLUSD",1718973240883,15.6567,131.61,131.56,20.0]
["bitfinex","SOLUSD",1718973241085,15.6567,131.61,131.57,0.34]
["bitfinex","SOLUSD",1718973241296,15.6567,131.61,131.57,0.17]
["bitfinex","SOLUSD",1718973241606,15.6567,131.61,131.56,0.34]
["bitfinex","SOLUSD",1718973241780,15.6567,131.61,131.56,0.17]
["bitfinex","SOLUSD",1718973242301,15.6567,131.61,131.57,6.0801]
["bitfinex","SOLUSD",1718973242502,15.6567,131.61,131.58,20.17]
["bitfinex","SOLUSD",1718973242704,6.3066,131.62,131.59,6.0791]
["bitfinex","SOLUSD",1718973242899,6.3066,131.62,131.6,20.0]
["bitfinex","SOLUSD",1718973243205,15.6304,131.64,131.6,26.2489]
["bitfinex","SOLUSD",1718973243405,15.6304,131.64,131.61,6.2482]
["bitfinex","SOLUSD",1718973243586,15.6304,131.64,131.62,20.17]
["bitfinex","SOLUSD",1718973243785,15.6304,131.64,131.55,11.42328969]
["bitfinex","SOLUSD",1718973243993,15.6304,131.64,131.56,20.0]
["bitfinex","SOLUSD",1718973244382,6.3054,131.63,131.56,20.0]
["bitfinex","SOLUSD",1718973244596,6.3054,131.63,131.55,20.0]
["bitfinex","SOLUSD",1718973245608,6.3054,131.63,131.56,0.17]
["bitfinex","SOLUSD",1718973247006,6.3054,131.63,131.55,20.0]
["bitfinex","SOLUSD",1718973247007,16.3019,131.62,131.55,20.0]
["bitfinex","SOLUSD",1718973247227,16.3019,131.62,131.53,20.0]
["bitfinex","SOLUSD",1718973247379,6.1644,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718973247699,6.1644,131.61,131.52,26.0825]
["bitfinex","SOLUSD",1718973248103,6.1644,131.61,131.52,20.0]
["bitfinex","SOLUSD",1718973248691,6.1644,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718973248906,6.1644,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718973250200,15.9037,131.6,131.52,20.0]
["bitfinex","SOLUSD",1718973250383,6.1042,131.59,131.51,20.0]
["bitfinex","SOLUSD",1718973250579,6.1042,131.59,131.5,20.0]
["bitfinex","SOLUSD",1718973250580,15.9037,131.58,131.5,20.0]
["bitfinex","SOLUSD",1718973251407,15.9037,131.58,131.5,26.0836]
["bitfinex","SOLUSD",1718973251893,15.9037,131.58,131.51,0.17]
["bitfinex","SOLUSD",1718973252290,15.9037,131.58,131.51,0.34]
["bitfinex","SOLUSD",1718973252604,15.9037,131.58,131.54,6.0815]
["bitfinex","SOLUSD",1718973252789,15.9037,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718973252993,15.9037,131.58,131.54,20.0]
["bitfinex","SOLUSD",1718973253616,15.9037,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718973254505,15.9037,131.58,131.53,26.0822]
["bitfinex","SOLUSD",1718973255184,15.9037,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718973255394,15.9037,131.58,131.5,6.0834]
["bitfinex","SOLUSD",1718973255698,15.9037,131.58,131.51,20.0]
["bitfinex","SOLUSD",1718973255879,15.9037,131.58,131.51,26.0831]
["bitfinex","SOLUSD",1718973256297,15.9037,131.58,131.52,6.0826]
["bitfinex","SOLUSD",1718973256505,15.9037,131.58,131.53,20.0]
["bitfinex","SOLUSD",1718973256902,15.9037,131.58,131.5,20.0]
["bitfinex","SOLUSD",1718973257211,6.0043,131.57,131.5,20.0]
["bitfinex","SOLUSD",1718973257512,15.4944,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718973257686,15.4944,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718973258087,15.4944,131.56,131.48,26.0845]
["bitfinex","SOLUSD",1718973261202,15.4944,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718973262011,15.4944,131.56,131.48,26.0845]
["bitfinex","SOLUSD",1718973262812,15.4944,131.56,131.49,6.2541]
["bitfinex","SOLUSD",1718973263020,15.4944,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718973263821,15.4944,131.56,131.49,26.254]
["bitfinex","SOLUSD",1718973264505,15.4944,131.56,131.49,20.17]
["bitfinex","SOLUSD",1718973264700,15.4944,131.56,131.49,0.17]
["bitfinex","SOLUSD",1718973265015,15.4944,131.56,131.49,6.2538]
["bitfinex","SOLUSD",1718973265214,15.4944,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718973265600,15.4944,131.56,131.51,0.17]
["bitfinex","SOLUSD",1718973266397,15.4944,131.56,131.51,6.2531]
["bitfinex","SOLUSD",1718973266601,15.4944,131.56,131.52,20.0]
["bitfinex","SOLUSD",1718973267413,15.4944,131.56,131.53,0.34]
["bitfinex","SOLUSD",1718973268193,15.4944,131.56,131.53,0.17]
["bitfinex","SOLUSD",1718973268898,15.4944,131.56,131.51,20.0]
["bitfinex","SOLUSD",1718973269298,15.4944,131.56,131.5,20.34]
["bitfinex","SOLUSD",1718973270602,15.4944,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718973270801,15.4944,131.56,131.49,20.0]
["bitfinex","SOLUSD",1718973271110,15.4944,131.56,131.47,6.0849]
["bitfinex","SOLUSD",1718973271613,15.4944,131.56,131.45,51.91093855]
["bitfinex","SOLUSD",1718973271923,15.4944,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718973272103,15.4944,131.56,131.49,0.17]
["bitfinex","SOLUSD",1718973272417,15.4944,131.56,131.5,6.0833]
["bitfinex","SOLUSD",1718973272614,15.4944,131.56,131.51,0.17]
["bitfinex","SOLUSD",1718973272816,15.4944,131.56,131.51,26.2531]
["bitfinex","SOLUSD",1718973273016,15.4944,131.56,131.52,6.0827]
["bitfinex","SOLUSD",1718973274212,15.4944,131.56,131.51,26.253]
["bitfinex","SOLUSD",1718973274515,15.4944,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973276419,15.4944,131.56,131.52,6.2526]
["bitfinex","SOLUSD",1718973276612,15.4944,131.56,131.53,20.0]
["bitfinex","SOLUSD",1718973276811,15.4944,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973277119,15.4944,131.56,131.53,6.082]
["bitfinex","SOLUSD",1718973277447,6.0043,131.57,131.54,20.34]
["bitfinex","SOLUSD",1718973278220,6.0043,131.57,131.54,0.34]
["bitfinex","SOLUSD",1718973281036,6.0043,131.57,131.54,6.4217]
["bitfinex","SOLUSD",1718973281257,6.0043,131.57,131.55,20.0]
["bitfinex","SOLUSD",1718973281425,6.0043,131.57,131.54,0.34]
["bitfinex","SOLUSD",1718973283919,6.5852,131.62,131.54,46.09]
["bitfinex","SOLUSD",1718973284122,6.5852,131.62,131.55,65.75]
["bitfinex","SOLUSD",1718973284320,6.5852,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718973284542,6.5852,131.62,131.59,20.0]
["bitfinex","SOLUSD",1718973286331,6.5852,131.62,131.58,20.0]
["bitfinex","SOLUSD",1718973286539,6.5852,131.62,131.58,26.0797]
["bitfinex","SOLUSD",1718973286734,6.5852,131.62,131.59,0.34]
["bitfinex","SOLUSD",1718973288942,16.0031,131.61,131.58,20.0]
["bitfinex","SOLUSD",1718973289153,16.0031,131.61,131.56,20.0]
["bitfinex","SOLUSD",1718973289361,16.0031,131.61,131.55,26.081]
["bitfinex","SOLUSD",1718973290373,16.0031,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718973290531,16.0031,131.61,131.57,20.0]
["bitfinex","SOLUSD",1718973290734,16.0031,131.61,131.57,26.0804]
["bitfinex","SOLUSD",1718973290940,16.0031,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718973291234,16.0031,131.61,131.58,0.34]
["bitfinex","SOLUSD",1718973291449,16.0031,131.61,131.58,6.4195]
["bitfinex","SOLUSD",1718973291634,16.0031,131.61,131.59,20.0]
["bitfinex","SOLUSD",1718973293957,22.3594,131.65,131.59,20.0]
["bitfinex","SOLUSD",1718973294263,22.3594,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973294847,22.3594,131.65,131.6,20.34]
["bitfinex","SOLUSD",1718973295447,22.3594,131.65,131.61,20.0]
["bitfinex","SOLUSD",1718973295951,22.3594,131.65,131.54,45.75]
["bitfinex","SOLUSD",1718973296155,22.3594,131.65,131.56,6.0806]
["bitfinex","SOLUSD",1718973296344,22.3594,131.65,131.57,20.0]
["bitfinex","SOLUSD",1718973296741,22.3594,131.65,131.57,26.0803]
["bitfinex","SOLUSD",1718973296943,22.3594,131.65,131.57,20.0]
["bitfinex","SOLUSD",1718973297152,22.3594,131.65,131.57,6.0803]
["bitfinex","SOLUSD",1718973297350,22.3594,131.65,131.58,20.0]
["bitfinex","SOLUSD",1718973297739,22.3594,131.65,131.59,45.0]
["bitfinex","SOLUSD",1718973298532,6.4433,131.64,131.58,20.0]
["bitfinex","SOLUSD",1718973298732,6.4433,131.62,131.52,45.75]
["bitfinex","SOLUSD",1718973298936,16.3385,131.61,131.53,20.0]
["bitfinex","SOLUSD",1718973299140,16.3385,131.61,131.5,26.0835]
["bitfinex","SOLUSD",1718973299141,6.5307,131.6,131.5,26.0835]
["bitfinex","SOLUSD",1718973299442,6.5307,131.6,131.51,6.083]
["bitfinex","SOLUSD",1718973300056,15.6648,131.59,131.5,6.0834]
["bitfinex","SOLUSD",1718973300360,26.2227,131.58,131.46,35.8612364]
["bitfinex","SOLUSD",1718973300563,15.6648,131.57,131.47,6.0847]
["bitfinex","SOLUSD",1718973301061,6.1785,131.56,131.46,6.0852]
["bitfinex","SOLUSD",1718973301453,16.1599,131.55,131.46,6.0852]
["bitfinex","SOLUSD",1718973301665,6.1785,131.54,131.45,6.0858]
["bitfinex","SOLUSD",1718973302144,6.1785,131.54,131.47,6.0849]
["bitfinex","SOLUSD",1718973302348,6.1785,131.54,131.48,20.0]
["bitfinex","SOLUSD",1718973303344,6.1785,131.54,131.47,20.0]
["bitfinex","SOLUSD",1718973304163,6.1785,131.54,131.48,45.0]
["bitfinex","SOLUSD",1718973304661,6.1785,131.54,131.48,51.0843]
["bitfinex","SOLUSD",1718973304869,6.1785,131.54,131.49,20.17]
["bitfinex","SOLUSD",1718973305049,6.1785,131.54,131.5,45.0]
["bitfinex","SOLUSD",1718973305251,16.2754,131.57,131.52,6.0823]
["bitfinex","SOLUSD",1718973305478,16.2754,131.57,131.53,65.0]
["bitfinex","SOLUSD",1718973305786,16.2754,131.57,131.53,45.0]
["bitfinex","SOLUSD",1718973306081,6.2091,131.56,131.51,0.34]
["bitfinex","SOLUSD",1718973306263,6.2091,131.56,131.51,20.34]
["bitfinex","SOLUSD",1718973306979,6.2091,131.56,131.51,26.423]
["bitfinex","SOLUSD",1718973307492,6.2091,131.56,131.51,20.34]
["bitfinex","SOLUSD",1718973307851,6.2091,131.56,131.5,20.0]
["bitfinex","SOLUSD",1718973308051,6.2091,131.56,131.48,20.0]
["bitfinex","SOLUSD",1718973308271,15.6425,131.55,131.47,20.0]
["bitfinex","SOLUSD",1718973308467,6.2515,131.54,131.47,20.0]
["bitfinex","SOLUSD",1718973308858,15.3916,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718973309471,15.3916,131.53,131.45,20.0]
["bitfinex","SOLUSD",1718973310168,15.3916,131.53,131.46,6.0853]
["bitfinex","SOLUSD",1718973310963,15.3916,131.53,131.45,6.0858]
["bitfinex","SOLUSD",1718973311177,15.3916,131.53,131.46,20.0]
["bitfinex","SOLUSD",1718973311553,29.17,131.57,131.41,29.17]
["bitfinex","SOLUSD",1718973311554,15.2277,131.51,131.41,29.17]
["bitfinex","SOLUSD",1718973311759,15.2277,131.51,131.42,20.0]
["bitfinex","SOLUSD",1718973312067,15.2277,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718973312272,15.2277,131.51,131.45,6.0856]
["bitfinex","SOLUSD",1718973312478,15.2277,131.51,131.44,6.0862]
["bitfinex","SOLUSD",1718973312674,15.2277,131.51,131.43,6.0866]
["bitfinex","SOLUSD",1718973312985,15.2277,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718973313367,15.2277,131.51,131.44,20.34]
["bitfinex","SOLUSD",1718973314383,15.2277,131.51,131.45,6.0856]
["bitfinex","SOLUSD",1718973314770,15.2277,131.51,131.44,6.4261]
["bitfinex","SOLUSD",1718973315377,15.2277,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718973315580,15.2277,131.51,131.44,20.34]
["bitfinex","SOLUSD",1718973315877,15.2277,131.51,131.44,26.4262]
["bitfinex","SOLUSD",1718973317068,15.2277,131.51,131.44,20.34]
["bitfinex","SOLUSD",1718973317877,15.2277,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718973318079,15.2277,131.51,131.43,0.34]
["bitfinex","SOLUSD",1718973318472,15.2277,131.51,131.44,6.0862]
["bitfinex","SOLUSD",1718973318675,15.2277,131.51,131.45,0.34]
["bitfinex","SOLUSD",1718973318859,15.2277,131.51,131.45,6.4258]
["bitfinex","SOLUSD",1718973319574,15.2277,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718973319773,6.1572,131.52,131.5,6.0833]
["bitfinex","SOLUSD",1718973319981,15.0956,131.54,131.51,0.17]
["bitfinex","SOLUSD",1718973320178,15.0956,131.54,131.51,6.2529]
["bitfinex","SOLUSD",1718973320486,15.0956,131.54,131.51,0.17]
["bitfinex","SOLUSD",1718973320784,6.2572,131.56,131.53,6.0822]
["bitfinex","SOLUSD",1718973321079,6.2572,131.56,131.51,0.17]
["bitfinex","SOLUSD",1718973321286,6.2572,131.56,131.51,20.17]
["bitfinex","SOLUSD",1718973321474,6.2572,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973321675,6.2572,131.56,131.51,20.17]
["bitfinex","SOLUSD",1718973322087,6.2572,131.56,131.51,26.2531]
["bitfinex","SOLUSD",1718973324297,6.2572,131.56,131.51,20.17]
["bitfinex","SOLUSD",1718973324589,290.365597,131.63,131.51,20.17]
["bitfinex","SOLUSD",1718973324590,6.2823,131.59,131.53,15.2047]
["bitfinex","SOLUSD",1718973324770,6.2823,131.59,131.54,49.51]
["bitfinex","SOLUSD",1718973324971,16.5089,131.61,131.58,6.0799]
["bitfinex","SOLUSD",1718973325186,16.5089,131.61,131.59,6.4193]
["bitfinex","SOLUSD",1718973325386,16.5089,131.61,131.59,6.2493]
["bitfinex","SOLUSD",1718973325766,6.2823,131.64,131.6,6.079]
["bitfinex","SOLUSD",1718973325971,6.2823,131.64,131.62,6.0778]
["bitfinex","SOLUSD",1718973326190,6.2823,131.64,131.61,6.4183]
["bitfinex","SOLUSD",1718973326384,15.6266,131.65,131.61,6.4183]
["bitfinex","SOLUSD",1718973326385,15.6266,131.65,131.61,0.34]
["bitfinex","SOLUSD",1718973326584,15.6266,131.65,131.63,6.0776]
["bitfinex","SOLUSD",1718973326783,15.6266,131.65,131.64,6.0771]
["bitfinex","SOLUSD",1718973326985,15.6266,131.65,131.63,6.0774]
["bitfinex","SOLUSD",1718973327182,6.0249,131.67,131.63,6.0774]
["bitfinex","SOLUSD",1718973327688,12.101,131.67,131.62,6.4179]
["bitfinex","SOLUSD",1718973328279,12.101,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718973329182,6.0763,131.66,131.62,0.34]
["bitfinex","SOLUSD",1718973329379,6.0249,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718973329595,6.0249,131.67,131.62,6.418]
["bitfinex","SOLUSD",1718973329971,12.1007,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718973330173,12.1007,131.67,131.63,0.17]
["bitfinex","SOLUSD",1718973330381,12.1007,131.67,131.61,6.4185]
["bitfinex","SOLUSD",1718973330575,6.0249,131.67,131.61,0.34]
["bitfinex","SOLUSD",1718973330872,21.8753,131.69,131.61,20.34]
["bitfinex","SOLUSD",1718973331073,21.8753,131.69,131.62,6.0778]
["bitfinex","SOLUSD",1718973331389,6.0753,131.68,131.63,0.34]
["bitfinex","SOLUSD",1718973331595,21.8754,131.69,131.63,0.34]
["bitfinex","SOLUSD",1718973332991,15.8004,131.69,131.63,6.4173]
["bitfinex","SOLUSD",1718973333191,15.8004,131.69,131.64,6.0768]
["bitfinex","SOLUSD",1718973333372,6.335,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973333571,15.2964,131.72,131.65,0.34]
["bitfinex","SOLUSD",1718973333572,21.37,131.72,131.65,6.4166]
["bitfinex","SOLUSD",1718973333768,20.0,131.71,131.65,6.4166]
["bitfinex","SOLUSD",1718973333972,26.074,131.71,131.65,6.4166]
["bitfinex","SOLUSD",1718973334174,20.0,131.71,131.65,0.34]
["bitfinex","SOLUSD",1718973334486,6.0747,131.7,131.66,0.17]
["bitfinex","SOLUSD",1718973334675,6.0747,131.7,131.64,6.417]
["bitfinex","SOLUSD",1718973335083,26.0741,131.71,131.64,6.417]
["bitfinex","SOLUSD",1718973335600,26.074,131.71,131.65,6.0764]
["bitfinex","SOLUSD",1718973335785,26.074,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973336487,26.074,131.71,131.65,0.34]
["bitfinex","SOLUSD",1718973336694,6.0744,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973336894,6.0744,131.7,131.66,0.17]
["bitfinex","SOLUSD",1718973337100,6.0744,131.7,131.64,0.34]
["bitfinex","SOLUSD",1718973337413,6.0744,131.7,131.64,6.4171]
["bitfinex","SOLUSD",1718973337584,26.0741,131.71,131.64,6.4171]
["bitfinex","SOLUSD",1718973338002,20.0,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718973338201,20.0,131.71,131.64,0.34]
["bitfinex","SOLUSD",1718973338202,20.0,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973338508,15.2964,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973339003,12.5447,131.73,131.67,6.2456]
["bitfinex","SOLUSD",1718973339201,20.0,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973340506,20.0,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718973341506,20.0,131.72,131.67,6.4157]
["bitfinex","SOLUSD",1718973341805,20.0,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718973342181,6.0743,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718973342680,20.0,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973342681,26.0737,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973342877,26.0737,131.72,131.66,0.17]
["bitfinex","SOLUSD",1718973343081,20.0,131.72,131.66,0.17]
["bitfinex","SOLUSD",1718973343310,26.0737,131.72,131.65,6.2464]
["bitfinex","SOLUSD",1718973343697,26.0737,131.72,131.66,6.2462]
["bitfinex","SOLUSD",1718973344011,20.0,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973344779,12.5447,131.73,131.67,6.2456]
["bitfinex","SOLUSD",1718973345008,6.0731,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973346007,6.0734,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973346912,6.0734,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718973347297,6.0747,131.7,131.64,26.0771]
["bitfinex","SOLUSD",1718973347488,26.074,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718973348489,6.073,131.73,131.64,15.2058]
["bitfinex","SOLUSD",1718973348688,16.0043488,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1718973348689,0.8633488,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1718973348891,0.8633488,131.75,131.72,0.34]
["bitfinex","SOLUSD",1718973349099,0.8633488,131.75,131.72,0.17]
["bitfinex","SOLUSD",1718973352546,6.0732,131.73,131.67,26.0755]
["bitfinex","SOLUSD",1718973352720,6.0732,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718973353385,20.8633488,131.75,131.66,20.863348]
["bitfinex","SOLUSD",1718973353386,36.0442488,131.75,131.66,20.863348]
["bitfinex","SOLUSD",1718973353585,6.0737,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718973353823,6.074,131.71,131.65,6.0765]
["bitfinex","SOLUSD",1718973354111,6.074,131.71,131.63,30.424982]
["bitfinex","SOLUSD",1718973354112,6.1326,131.7,131.63,30.424982]
["bitfinex","SOLUSD",1718973354311,6.0762,131.66,131.59,6.0793]
["bitfinex","SOLUSD",1718973354615,6.0762,131.66,131.59,26.0793]
["bitfinex","SOLUSD",1718973354797,20.0,131.69,131.58,6.0798]
["bitfinex","SOLUSD",1718973354798,6.0768,131.65,131.58,6.0798]
["bitfinex","SOLUSD",1718973355119,6.0772,131.64,131.58,26.0798]
["bitfinex","SOLUSD",1718973355500,20.0,131.65,131.57,16.5575]
["bitfinex","SOLUSD",1718973355703,20.0,131.67,131.57,16.5575]
["bitfinex","SOLUSD",1718973355900,20.0,131.67,131.61,6.0782]
["bitfinex","SOLUSD",1718973356111,26.0759,131.67,131.61,6.0782]
["bitfinex","SOLUSD",1718973356311,6.0762,131.66,131.59,6.0792]
["bitfinex","SOLUSD",1718973356523,6.0762,131.66,131.57,60.9273]
["bitfinex","SOLUSD",1718973356524,6.0767,131.65,131.58,6.0796]
["bitfinex","SOLUSD",1718973356712,20.0,131.67,131.59,0.34]
["bitfinex","SOLUSD",1718973356896,20.0,131.67,131.57,45.7275]
["bitfinex","SOLUSD",1718973357218,20.0,131.67,131.57,16.5575]
["bitfinex","SOLUSD",1718973357523,6.0769,131.65,131.58,6.0798]
["bitfinex","SOLUSD",1718973357906,6.0769,131.65,131.59,0.34]
["bitfinex","SOLUSD",1718973358093,6.0772,131.64,131.59,0.34]
["bitfinex","SOLUSD",1718973358292,6.0772,131.64,131.58,0.17]
["bitfinex","SOLUSD",1718973359295,6.0772,131.64,131.58,0.34]
["bitfinex","SOLUSD",1718973360222,6.0776,131.63,131.58,0.34]
["bitfinex","SOLUSD",1718973360525,6.0776,131.63,131.56,6.0807]
["bitfinex","SOLUSD",1718973361025,15.1933,131.64,131.54,30.445713]
["bitfinex","SOLUSD",1718973361223,35.195,131.63,131.54,30.445713]
["bitfinex","SOLUSD",1718973361394,15.6366,131.62,131.54,30.445713]
["bitfinex","SOLUSD",1718973361590,15.6366,131.62,131.54,36.527413]
["bitfinex","SOLUSD",1718973361591,6.0792,131.6,131.54,36.527413]
["bitfinex","SOLUSD",1718973361824,21.7149,131.62,131.55,6.0812]
["bitfinex","SOLUSD",1718973362028,26.0787,131.61,131.54,6.0815]
["bitfinex","SOLUSD",1718973362205,6.0791,131.6,131.53,21.5229]
["bitfinex","SOLUSD",1718973362524,26.0787,131.61,131.54,6.0817]
["bitfinex","SOLUSD",1718973362707,26.0787,131.61,131.55,0.17]
["bitfinex","SOLUSD",1718973363193,26.0787,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973363396,21.7149,131.62,131.55,6.4212]
["bitfinex","SOLUSD",1718973363626,6.0786,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973363799,6.0786,131.61,131.55,6.4213]
["bitfinex","SOLUSD",1718973364000,6.0773,131.64,131.55,0.34]
["bitfinex","SOLUSD",1718973364216,6.0777,131.63,131.55,26.4209]
["bitfinex","SOLUSD",1718973364404,6.0783,131.62,131.55,26.4209]
["bitfinex","SOLUSD",1718973364815,22.956,131.65,131.55,20.34]
["bitfinex","SOLUSD",1718973365107,20.0,131.64,131.56,6.0806]
["bitfinex","SOLUSD",1718973365306,6.0784,131.62,131.57,0.34]
["bitfinex","SOLUSD",1718973365626,6.0784,131.62,131.57,0.17]
["bitfinex","SOLUSD",1718973365927,20.0,131.64,131.56,6.2505]
["bitfinex","SOLUSD",1718973365928,6.0777,131.63,131.56,6.2505]
["bitfinex","SOLUSD",1718973366125,6.0777,131.63,131.57,6.2502]
["bitfinex","SOLUSD",1718973366445,6.0764,131.66,131.58,0.17]
["bitfinex","SOLUSD",1718973366729,23.031,131.68,131.58,0.17]
["bitfinex","SOLUSD",1718973366911,6.0771,131.65,131.58,6.2498]
["bitfinex","SOLUSD",1718973367127,6.0764,131.66,131.59,0.17]
["bitfinex","SOLUSD",1718973367427,20.0,131.67,131.59,15.494]
["bitfinex","SOLUSD",1718973367612,23.031,131.68,131.59,15.494]
["bitfinex","SOLUSD",1718973367613,6.6333,131.68,131.6,0.17]
["bitfinex","SOLUSD",1718973367817,6.0755,131.68,131.61,6.0783]
["bitfinex","SOLUSD",1718973368002,6.0755,131.68,131.62,0.34]
["bitfinex","SOLUSD",1718973368320,6.0755,131.68,131.62,6.418]
["bitfinex","SOLUSD",1718973370108,27.8579,131.71,131.62,0.34]
["bitfinex","SOLUSD",1718973370324,27.8579,131.71,131.63,0.17]
["bitfinex","SOLUSD",1718973370510,27.8579,131.71,131.63,11.75600641]
["bitfinex","SOLUSD",1718973370715,27.8579,131.71,131.63,28.29751241]
["bitfinex","SOLUSD",1718973370906,27.8579,131.71,131.64,6.0769]
["bitfinex","SOLUSD",1718973371226,12.0765,131.71,131.65,6.4166]
["bitfinex","SOLUSD",1718973371420,6.0738,131.72,131.66,0.17]
["bitfinex","SOLUSD",1718973371617,6.0738,131.72,131.66,6.2461]
["bitfinex","SOLUSD",1718973371618,6.0735,131.72,131.66,6.2461]
["bitfinex","SOLUSD",1718973371808,15.5582,131.74,131.67,0.17]
["bitfinex","SOLUSD",1718973372006,15.5582,131.74,131.66,0.17]
["bitfinex","SOLUSD",1718973372506,6.0735,131.72,131.66,11.58600641]
["bitfinex","SOLUSD",1718973372719,6.0735,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973373112,6.0735,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718973373322,6.0741,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973373532,15.1827,131.73,131.66,0.34]
["bitfinex","SOLUSD",1718973373723,6.0742,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973374930,15.1827,131.73,131.66,6.4159]
["bitfinex","SOLUSD",1718973374931,6.0731,131.73,131.66,6.4159]
["bitfinex","SOLUSD",1718973375322,6.0744,131.7,131.66,0.34]
["bitfinex","SOLUSD",1718973375522,6.074,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973376433,30.7405,131.74,131.66,0.34]
["bitfinex","SOLUSD",1718973376646,6.0756,131.68,131.62,21.7368]
["bitfinex","SOLUSD",1718973377211,6.075,131.69,131.62,27.8148]
["bitfinex","SOLUSD",1718973377744,6.075,131.69,131.63,6.0776]
["bitfinex","SOLUSD",1718973378115,6.0741,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718973378311,6.0744,131.7,131.64,6.077]
["bitfinex","SOLUSD",1718973378510,6.0744,131.7,131.63,6.0773]
["bitfinex","SOLUSD",1718973378730,15.1827,131.73,131.64,0.34]
["bitfinex","SOLUSD",1718973378918,6.0747,131.7,131.63,6.4172]
["bitfinex","SOLUSD",1718973379349,6.0749,131.69,131.63,0.34]
["bitfinex","SOLUSD",1718973379718,6.0746,131.7,131.63,6.4173]
["bitfinex","SOLUSD",1718973379917,6.0746,131.7,131.64,6.077]
["bitfinex","SOLUSD",1718973380136,7.2998488,131.75,131.68,6.0752]
["bitfinex","SOLUSD",1718973380341,6.9355488,131.75,131.69,6.4145]
["bitfinex","SOLUSD",1718973380530,0.8633488,131.75,131.69,6.4145]
["bitfinex","SOLUSD",1718973380735,6.0728,131.74,131.69,0.34]
["bitfinex","SOLUSD",1718973380929,6.0725,131.74,131.69,0.34]
["bitfinex","SOLUSD",1718973381127,6.0744,131.7,131.66,15.7379]
["bitfinex","SOLUSD",1718973381433,6.0744,131.7,131.63,15.7379]
["bitfinex","SOLUSD",1718973381827,6.0744,131.7,131.64,6.0769]
["bitfinex","SOLUSD",1718973382032,6.0741,131.71,131.64,6.0769]
["bitfinex","SOLUSD",1718973382334,15.1826,131.73,131.64,6.0768]
["bitfinex","SOLUSD",1718973382564,6.0741,131.71,131.65,0.17]
["bitfinex","SOLUSD",1718973382846,6.0741,131.71,131.65,0.34]
["bitfinex","SOLUSD",1718973383523,6.0741,131.71,131.65,6.4164]
["bitfinex","SOLUSD",1718973384027,16.0436488,131.75,131.65,0.34]
["bitfinex","SOLUSD",1718973384231,6.0728,131.74,131.67,6.0755]
["bitfinex","SOLUSD",1718973384433,6.9355488,131.75,131.68,6.4152]
["bitfinex","SOLUSD",1718973384646,6.9355488,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718973385151,6.0726,131.74,131.69,0.17]
["bitfinex","SOLUSD",1718973385951,6.9355488,131.75,131.69,6.2446]
["bitfinex","SOLUSD",1718973386147,6.9355488,131.75,131.7,0.17]
["bitfinex","SOLUSD",1718973386348,6.0726,131.74,131.7,0.17]
["bitfinex","SOLUSD",1718973387231,6.9356488,131.75,131.7,0.17]
["bitfinex","SOLUSD",1718973387937,0.8633488,131.75,131.7,0.17]
["bitfinex","SOLUSD",1718973388137,0.8633488,131.75,131.7,6.2444]
["bitfinex","SOLUSD",1718973388343,0.8633488,131.75,131.71,0.17]
["bitfinex","SOLUSD",1718973388530,0.8633488,131.75,131.7,0.17]
["bitfinex","SOLUSD",1718973389036,6.0728,131.74,131.7,0.17]
["bitfinex","SOLUSD",1718973389248,0.8633488,131.75,131.69,15.997]
["bitfinex","SOLUSD",1718973389548,6.0733,131.73,131.67,5.1255]
["bitfinex","SOLUSD",1718973389856,6.0733,131.73,131.67,11.201]
["bitfinex","SOLUSD",1718973390626,6.0733,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973390943,6.0741,131.71,131.68,0.34]
["bitfinex","SOLUSD",1718973391127,0.8633488,131.75,131.66,16.1618]
["bitfinex","SOLUSD",1718973391322,6.0761,131.67,131.61,31.8103]
["bitfinex","SOLUSD",1718973391556,6.0763,131.66,131.61,31.8103]
["bitfinex","SOLUSD",1718973391781,6.0767,131.65,131.61,31.8103]
["bitfinex","SOLUSD",1718973392058,6.0772,131.64,131.58,15.7335]
["bitfinex","SOLUSD",1718973392225,30.3734,131.7,131.58,15.7335]
["bitfinex","SOLUSD",1718973392425,6.0784,131.62,131.58,15.7335]
["bitfinex","SOLUSD",1718973392634,6.0784,131.62,131.55,6.0811]
["bitfinex","SOLUSD",1718973393021,6.0784,131.62,131.55,26.0811]
["bitfinex","SOLUSD",1718973393551,6.0784,131.62,131.55,6.0811]
["bitfinex","SOLUSD",1718973393755,21.437,131.64,131.54,35.0105]
["bitfinex","SOLUSD",1718973393960,6.0793,131.6,131.54,35.0105]
["bitfinex","SOLUSD",1718973394163,6.0793,131.6,131.54,15.0105]
["bitfinex","SOLUSD",1718973394332,15.1954,131.62,131.54,15.0105]
["bitfinex","SOLUSD",1718973395234,15.1954,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718973395437,20.0,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973395630,6.0788,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973395832,6.0781,131.62,131.55,6.4213]
["bitfinex","SOLUSD",1718973396139,6.0786,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973396348,6.0782,131.62,131.55,6.4212]
["bitfinex","SOLUSD",1718973396548,6.0786,131.61,131.55,6.4212]
["bitfinex","SOLUSD",1718973396747,6.0786,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973397351,6.0783,131.62,131.55,6.4212]
["bitfinex","SOLUSD",1718973398152,6.0786,131.61,131.55,6.4212]
["bitfinex","SOLUSD",1718973398634,6.0786,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973399057,6.0791,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973399854,6.0787,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973400355,35.1951,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973400941,6.0792,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973402141,6.079,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973405568,6.0798,131.59,131.55,0.34]
["bitfinex","SOLUSD",1718973405752,15.1965,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973406450,6.08,131.58,131.55,0.34]
["bitfinex","SOLUSD",1718973406655,6.0797,131.59,131.55,0.34]
["bitfinex","SOLUSD",1718973407560,6.0791,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973407760,6.0798,131.59,131.54,15.0105]
["bitfinex","SOLUSD",1718973407967,20.0,131.63,131.54,15.0105]
["bitfinex","SOLUSD",1718973408641,35.1949,131.63,131.54,15.0105]
["bitfinex","SOLUSD",1718973408841,6.0792,131.6,131.54,15.0105]
["bitfinex","SOLUSD",1718973409244,6.0792,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973409753,35.1949,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973409952,6.0792,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973410357,6.0787,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973410970,6.0783,131.62,131.55,6.4212]
["bitfinex","SOLUSD",1718973411354,6.0787,131.61,131.55,6.4212]
["bitfinex","SOLUSD",1718973411564,6.0787,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973411765,6.0787,131.61,131.55,6.4212]
["bitfinex","SOLUSD",1718973412077,26.0778,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973412256,15.1918,131.65,131.55,0.34]
["bitfinex","SOLUSD",1718973412452,15.1918,131.65,131.55,6.4211]
["bitfinex","SOLUSD",1718973412647,6.0778,131.63,131.57,6.0803]
["bitfinex","SOLUSD",1718973412854,6.0778,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973412855,6.0771,131.64,131.58,6.4198]
["bitfinex","SOLUSD",1718973413056,6.0771,131.64,131.58,6.2498]
["bitfinex","SOLUSD",1718973413356,6.0771,131.64,131.59,0.17]
["bitfinex","SOLUSD",1718973413561,6.0785,131.62,131.59,0.17]
["bitfinex","SOLUSD",1718973414267,6.0787,131.61,131.58,0.17]
["bitfinex","SOLUSD",1718973414851,6.0791,131.6,131.54,21.092]
["bitfinex","SOLUSD",1718973415052,59.06278946,131.67,131.54,15.0105]
["bitfinex","SOLUSD",1718973415254,6.079,131.6,131.54,21.092]
["bitfinex","SOLUSD",1718973416272,6.0795,131.59,131.55,0.17]
["bitfinex","SOLUSD",1718973416479,6.0795,131.59,131.55,0.34]
["bitfinex","SOLUSD",1718973416777,6.0797,131.59,131.55,0.17]
["bitfinex","SOLUSD",1718973417754,6.0807,131.57,131.54,15.0105]
["bitfinex","SOLUSD",1718973417963,6.0813,131.55,131.51,16.6175]
["bitfinex","SOLUSD",1718973418461,6.081,131.56,131.51,16.6175]
["bitfinex","SOLUSD",1718973418770,6.0806,131.57,131.51,22.7004]
["bitfinex","SOLUSD",1718973419252,6.0801,131.58,131.52,6.4226]
["bitfinex","SOLUSD",1718973419774,6.0805,131.57,131.52,0.34]
["bitfinex","SOLUSD",1718973420156,6.0804,131.57,131.52,0.34]
["bitfinex","SOLUSD",1718973420459,6.0804,131.57,131.52,0.17]
["bitfinex","SOLUSD",1718973420650,6.0808,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973421692,15.1999,131.58,131.52,0.34]
["bitfinex","SOLUSD",1718973422589,15.1977,131.6,131.52,0.34]
["bitfinex","SOLUSD",1718973422759,20.0,131.59,131.52,0.34]
["bitfinex","SOLUSD",1718973423157,6.0819,131.54,131.51,16.6175]
["bitfinex","SOLUSD",1718973423567,6.0819,131.54,131.48,6.0842]
["bitfinex","SOLUSD",1718973423886,6.083,131.52,131.47,16.6175]
["bitfinex","SOLUSD",1718973424266,6.083,131.52,131.46,11.2108]
["bitfinex","SOLUSD",1718973424469,6.0838,131.5,131.43,5.1255]
["bitfinex","SOLUSD",1718973424680,6.0838,131.5,131.43,11.2121]
["bitfinex","SOLUSD",1718973424878,6.0838,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718973426574,21.8402,131.55,131.45,6.0858]
["bitfinex","SOLUSD",1718973426908,6.0841,131.49,131.45,0.17]
["bitfinex","SOLUSD",1718973427067,6.0841,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718973427267,6.0841,131.49,131.43,20.9492]
["bitfinex","SOLUSD",1718973427470,20.0,131.54,131.43,20.9492]
["bitfinex","SOLUSD",1718973427471,15.2092,131.5,131.43,20.9492]
["bitfinex","SOLUSD",1718973427664,15.2092,131.5,131.43,15.8237]
["bitfinex","SOLUSD",1718973427871,15.2068,131.52,131.43,15.8237]
["bitfinex","SOLUSD",1718973428094,6.0843,131.49,131.43,15.8237]
["bitfinex","SOLUSD",1718973428478,6.0843,131.49,131.43,21.9104]
["bitfinex","SOLUSD",1718973428882,15.209,131.51,131.43,15.8237]
["bitfinex","SOLUSD",1718973429201,6.0848,131.48,131.43,15.8237]
["bitfinex","SOLUSD",1718973429499,6.0839,131.5,131.43,21.9101]
["bitfinex","SOLUSD",1718973429696,6.0827,131.52,131.46,6.0853]
["bitfinex","SOLUSD",1718973429877,6.0832,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718973430203,6.0832,131.51,131.46,0.17]
["bitfinex","SOLUSD",1718973430374,20.0,131.54,131.43,15.8237]
["bitfinex","SOLUSD",1718973430571,20.0,131.54,131.44,0.34]
["bitfinex","SOLUSD",1718973430801,6.237,131.55,131.47,5.1255]
["bitfinex","SOLUSD",1718973430982,15.0197,131.58,131.48,32.135]
["bitfinex","SOLUSD",1718973431298,6.0814,131.55,131.49,6.0839]
["bitfinex","SOLUSD",1718973431473,15.2012,131.57,131.48,16.9242]
["bitfinex","SOLUSD",1718973431676,15.0197,131.58,131.48,16.9242]
["bitfinex","SOLUSD",1718973431890,30.2206,131.58,131.48,16.9242]
["bitfinex","SOLUSD",1718973432073,6.0821,131.54,131.48,16.9242]
["bitfinex","SOLUSD",1718973432268,15.0197,131.58,131.48,16.9242]
["bitfinex","SOLUSD",1718973432269,15.2036,131.55,131.48,16.9242]
["bitfinex","SOLUSD",1718973432572,6.0837,131.5,131.48,16.5842]
["bitfinex","SOLUSD",1718973432972,6.0842,131.49,131.44,16.1862]
["bitfinex","SOLUSD",1718973433582,6.0838,131.5,131.44,22.2725]
["bitfinex","SOLUSD",1718973433789,6.0833,131.51,131.45,6.0858]
["bitfinex","SOLUSD",1718973433974,6.0836,131.5,131.44,22.2724]
["bitfinex","SOLUSD",1718973434177,6.0836,131.5,131.45,0.17]
["bitfinex","SOLUSD",1718973434476,6.0833,131.51,131.45,0.34]
["bitfinex","SOLUSD",1718973434679,6.0837,131.5,131.45,0.34]
["bitfinex","SOLUSD",1718973435296,6.0848,131.48,131.44,16.1862]
["bitfinex","SOLUSD",1718973435668,6.0855,131.46,131.42,11.42998507]
["bitfinex","SOLUSD",1718973435879,6.0852,131.47,131.41,16.4784]
["bitfinex","SOLUSD",1718973436400,6.0852,131.47,131.41,33.99608507]
["bitfinex","SOLUSD",1718973436602,15.2082,131.51,131.41,27.90838507]
["bitfinex","SOLUSD",1718973436897,20.0,131.5,131.42,11.60198817]
["bitfinex","SOLUSD",1718973437080,6.0848,131.48,131.43,0.17]
["bitfinex","SOLUSD",1718973437291,20.0,131.5,131.41,33.99798817]
["bitfinex","SOLUSD",1718973437488,20.0,131.5,131.42,6.0871]
["bitfinex","SOLUSD",1718973437798,6.0846,131.48,131.42,17.51908817]
["bitfinex","SOLUSD",1718973438010,21.8453,131.53,131.42,11.43198817]
["bitfinex","SOLUSD",1718973438200,45.4396,131.56,131.44,11.43198817]
["bitfinex","SOLUSD",1718973438409,6.0834,131.51,131.45,22.0882]
["bitfinex","SOLUSD",1718973438591,6.0834,131.51,131.46,0.34]
["bitfinex","SOLUSD",1718973438790,15.0346,131.56,131.46,0.34]
["bitfinex","SOLUSD",1718973438791,15.2066,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718973438994,15.2037,131.55,131.46,0.34]
["bitfinex","SOLUSD",1718973439293,6.0831,131.52,131.46,6.4253]
["bitfinex","SOLUSD",1718973439598,6.0831,131.52,131.46,5.4655]
["bitfinex","SOLUSD",1718973439899,15.2054,131.54,131.46,5.4655]
["bitfinex","SOLUSD",1718973440090,6.0837,131.5,131.46,5.4655]
["bitfinex","SOLUSD",1718973440295,45.4394,131.56,131.46,5.4655]
["bitfinex","SOLUSD",1718973440296,30.237,131.56,131.46,5.4655]
["bitfinex","SOLUSD",1718973440488,6.0827,131.52,131.46,11.5507]
["bitfinex","SOLUSD",1718973442207,6.0827,131.52,131.46,5.4655]
["bitfinex","SOLUSD",1718973442714,6.0827,131.52,131.46,11.5509]
["bitfinex","SOLUSD",1718973444490,6.0824,131.53,131.47,6.085]
["bitfinex","SOLUSD",1718973444689,6.0824,131.53,131.48,0.34]
["bitfinex","SOLUSD",1718973445422,45.4394,131.56,131.46,5.1255]
["bitfinex","SOLUSD",1718973445611,45.4394,131.56,131.45,16.0023]
["bitfinex","SOLUSD",1718973445612,15.2081,131.51,131.45,16.0023]
["bitfinex","SOLUSD",1718973445924,15.2089,131.51,131.43,5.1255]
["bitfinex","SOLUSD",1718973446092,6.0848,131.48,131.43,5.1255]
["bitfinex","SOLUSD",1718973446708,15.2089,131.51,131.43,11.2123]
["bitfinex","SOLUSD",1718973446709,6.0843,131.49,131.43,11.2123]
["bitfinex","SOLUSD",1718973446902,15.2057,131.53,131.43,5.1255]
["bitfinex","SOLUSD",1718973447090,6.0838,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718973447290,6.0838,131.5,131.44,6.4262]
["bitfinex","SOLUSD",1718973447522,6.0841,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718973447692,6.0838,131.5,131.44,6.4264]
["bitfinex","SOLUSD",1718973449788,15.2057,131.53,131.45,6.0859]
["bitfinex","SOLUSD",1718973449789,6.0833,131.51,131.45,6.0859]
["bitfinex","SOLUSD",1718973449993,6.0833,131.51,131.46,0.34]
["bitfinex","SOLUSD",1718973450203,6.0836,131.5,131.46,0.34]
["bitfinex","SOLUSD",1718973450414,6.0841,131.49,131.46,0.34]
["bitfinex","SOLUSD",1718973450688,6.0821,131.54,131.48,6.0845]
["bitfinex","SOLUSD",1718973450893,15.0346,131.56,131.49,0.17]
["bitfinex","SOLUSD",1718973451091,6.0822,131.53,131.49,0.34]
["bitfinex","SOLUSD",1718973451319,6.0823,131.53,131.49,0.34]
["bitfinex","SOLUSD",1718973451502,6.0829,131.52,131.49,0.34]
["bitfinex","SOLUSD",1718973452124,6.0836,131.51,131.49,0.17]
["bitfinex","SOLUSD",1718973452417,6.0836,131.51,131.48,16.0913]
["bitfinex","SOLUSD",1718973452635,45.44,131.56,131.45,16.0002]
["bitfinex","SOLUSD",1718973452914,6.085,131.47,131.45,16.0002]
["bitfinex","SOLUSD",1718973453124,15.2087,131.51,131.45,16.0002]
["bitfinex","SOLUSD",1718973453125,6.0848,131.48,131.45,16.0002]
["bitfinex","SOLUSD",1718973453710,6.085,131.47,131.45,16.0002]
["bitfinex","SOLUSD",1718973453916,6.085,131.47,131.43,5.1255]
["bitfinex","SOLUSD",1718973454633,6.0847,131.48,131.43,5.1255]
["bitfinex","SOLUSD",1718973454819,6.0843,131.49,131.43,5.1255]
["bitfinex","SOLUSD",1718973455023,15.2099,131.5,131.43,5.1255]
["bitfinex","SOLUSD",1718973455327,15.2099,131.5,131.42,16.0002]
["bitfinex","SOLUSD",1718973455328,6.0853,131.47,131.42,16.1702]
["bitfinex","SOLUSD",1718973455514,6.0847,131.48,131.43,0.17]
["bitfinex","SOLUSD",1718973455913,6.0852,131.47,131.43,0.17]
["bitfinex","SOLUSD",1718973456413,15.2099,131.5,131.42,16.0002]
["bitfinex","SOLUSD",1718973456414,6.0858,131.46,131.42,16.0002]
["bitfinex","SOLUSD",1718973457332,6.0861,131.45,131.42,16.0002]
["bitfinex","SOLUSD",1718973457651,6.0861,131.45,131.4,5.1255]
["bitfinex","SOLUSD",1718973458636,15.2112,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718973458637,6.0844,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718973458813,30.4119,131.53,131.41,0.34]
["bitfinex","SOLUSD",1718973459135,6.0852,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718973459307,15.2069,131.52,131.43,6.0868]
["bitfinex","SOLUSD",1718973459654,6.0837,131.5,131.45,15.044]
["bitfinex","SOLUSD",1718973460011,22.2345,131.49,131.41,11.4339203]
["bitfinex","SOLUSD",1718973460228,6.088,131.41,131.36,5.1255]
["bitfinex","SOLUSD",1718973460437,6.0883,131.4,131.36,5.1255]
["bitfinex","SOLUSD",1718973461118,6.0879,131.41,131.36,5.1255]
["bitfinex","SOLUSD",1718973462339,6.0888,131.39,131.36,5.1255]
["bitfinex","SOLUSD",1718973462520,6.0885,131.4,131.36,5.1255]
["bitfinex","SOLUSD",1718973462725,6.0888,131.39,131.36,5.1255]
["bitfinex","SOLUSD",1718973463043,6.0885,131.4,131.35,15.044]
["bitfinex","SOLUSD",1718973463429,6.0885,131.4,131.36,0.17]
["bitfinex","SOLUSD",1718973463939,6.0885,131.4,131.36,0.34]
["bitfinex","SOLUSD",1718973464742,6.088,131.41,131.36,0.34]
["bitfinex","SOLUSD",1718973465847,22.0983,131.43,131.35,15.044]
["bitfinex","SOLUSD",1718973466039,22.0983,131.43,131.33,5.1255]
["bitfinex","SOLUSD",1718973466040,6.0897,131.37,131.33,5.1255]
["bitfinex","SOLUSD",1718973466918,6.0901,131.36,131.32,15.3998]
["bitfinex","SOLUSD",1718973467123,52.5335,131.43,131.32,15.3998]
["bitfinex","SOLUSD",1718973467324,6.0906,131.35,131.32,15.3998]
["bitfinex","SOLUSD",1718973467542,6.0903,131.36,131.32,15.3998]
["bitfinex","SOLUSD",1718973468923,15.2241,131.38,131.32,15.3998]
["bitfinex","SOLUSD",1718973469441,6.0913,131.34,131.32,15.3998]
["bitfinex","SOLUSD",1718973469945,6.0907,131.35,131.32,15.3998]
["bitfinex","SOLUSD",1718973470645,6.0906,131.35,131.32,15.3998]
["bitfinex","SOLUSD",1718973470826,6.0906,131.35,131.29,26.5575]
["bitfinex","SOLUSD",1718973471028,6.0906,131.35,131.3,0.34]
["bitfinex","SOLUSD",1718973471221,15.2241,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718973471222,6.091,131.34,131.3,0.34]
["bitfinex","SOLUSD",1718973471445,15.2253,131.36,131.29,20.4642]
["bitfinex","SOLUSD",1718973471630,6.092,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973472431,6.0917,131.33,131.29,15.3387]
["bitfinex","SOLUSD",1718973472945,6.092,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973473344,6.0916,131.33,131.29,15.3387]
["bitfinex","SOLUSD",1718973473945,6.092,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973474145,6.0917,131.33,131.29,15.3387]
["bitfinex","SOLUSD",1718973474851,6.0921,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973475233,6.0916,131.33,131.29,15.3387]
["bitfinex","SOLUSD",1718973475433,6.0919,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973475635,15.2275,131.35,131.29,15.3387]
["bitfinex","SOLUSD",1718973475838,6.0923,131.32,131.29,15.3387]
["bitfinex","SOLUSD",1718973476128,6.0927,131.31,131.28,1.0333488]
["bitfinex","SOLUSD",1718973476332,6.093,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973476553,6.0926,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718973478228,15.229,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973478229,6.0929,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973478435,6.0926,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718973478947,6.0931,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973479152,6.0933,131.29,131.28,0.8633488]
["bitfinex","SOLUSD",1718973479349,6.0931,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973481639,6.0926,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718973481944,6.0917,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973482131,15.2267,131.35,131.28,0.8633488]
["bitfinex","SOLUSD",1718973482132,6.0925,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718973482646,6.0921,131.32,131.28,0.8633488]
["bitfinex","SOLUSD",1718973483033,6.0913,131.34,131.28,0.8633488]
["bitfinex","SOLUSD",1718973483261,6.0906,131.35,131.29,6.4332]
["bitfinex","SOLUSD",1718973483558,6.0913,131.34,131.29,0.34]
["bitfinex","SOLUSD",1718973484061,6.0915,131.33,131.29,0.34]
["bitfinex","SOLUSD",1718973484865,6.0901,131.36,131.31,16.5707]
["bitfinex","SOLUSD",1718973485162,6.0907,131.35,131.31,16.5707]
["bitfinex","SOLUSD",1718973485867,15.224,131.38,131.31,16.5707]
["bitfinex","SOLUSD",1718973486064,6.091,131.35,131.31,16.5707]
["bitfinex","SOLUSD",1718973487057,6.0903,131.36,131.31,16.5707]
["bitfinex","SOLUSD",1718973487973,6.089,131.39,131.32,0.17]
["bitfinex","SOLUSD",1718973488150,255.1,131.4,131.32,0.34]
["bitfinex","SOLUSD",1718973488461,6.0897,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718973488674,6.0892,131.38,131.32,6.4318]
["bitfinex","SOLUSD",1718973488969,6.0894,131.38,131.32,0.34]
["bitfinex","SOLUSD",1718973489376,6.0894,131.38,131.32,6.4319]
["bitfinex","SOLUSD",1718973489868,6.0889,131.39,131.33,6.0915]
["bitfinex","SOLUSD",1718973490179,6.0883,131.4,131.34,6.4309]
["bitfinex","SOLUSD",1718973490348,31.4076,131.43,131.35,0.17]
["bitfinex","SOLUSD",1718973490349,6.0888,131.39,131.35,0.17]
["bitfinex","SOLUSD",1718973490945,46.6252,131.43,131.31,21.6962]
["bitfinex","SOLUSD",1718973491191,6.091,131.34,131.33,6.0912]
["bitfinex","SOLUSD",1718973491484,6.091,131.34,131.31,21.6962]
["bitfinex","SOLUSD",1718973491654,6.0909,131.35,131.31,21.6962]
["bitfinex","SOLUSD",1718973492063,45.0,131.42,131.31,21.6962]
["bitfinex","SOLUSD",1718973492064,6.0903,131.36,131.31,21.6962]
["bitfinex","SOLUSD",1718973492444,15.2222,131.39,131.31,21.6962]
["bitfinex","SOLUSD",1718973492765,6.0893,131.38,131.32,6.4319]
["bitfinex","SOLUSD",1718973493062,6.0889,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718973493366,6.0889,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718973494376,6.0885,131.4,131.34,6.431]
["bitfinex","SOLUSD",1718973494571,6.0887,131.39,131.34,0.34]
["bitfinex","SOLUSD",1718973494764,6.0892,131.38,131.34,0.34]
["bitfinex","SOLUSD",1718973494958,6.0885,131.4,131.34,6.091]
["bitfinex","SOLUSD",1718973495164,6.0885,131.4,131.33,0.34]
["bitfinex","SOLUSD",1718973495165,6.0875,131.42,131.36,6.09]
["bitfinex","SOLUSD",1718973495570,6.0878,131.41,131.37,15.5497]
["bitfinex","SOLUSD",1718973495876,6.0875,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718973496383,6.0871,131.43,131.38,0.17]
["bitfinex","SOLUSD",1718973496552,6.0867,131.44,131.38,0.17]
["bitfinex","SOLUSD",1718973496871,6.0867,131.44,131.38,6.2589]
["bitfinex","SOLUSD",1718973497187,6.0871,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718973497348,6.0877,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718973497540,6.0877,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718973497841,15.2149,131.45,131.38,0.34]
["bitfinex","SOLUSD",1718973498560,6.0866,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973499063,6.0869,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973500265,6.0866,131.44,131.38,0.34]
["bitfinex","SOLUSD",1718973500463,6.0866,131.44,131.38,6.429]
["bitfinex","SOLUSD",1718973500649,6.0869,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973501063,6.0874,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718973501465,6.088,131.41,131.37,15.5497]
["bitfinex","SOLUSD",1718973502561,6.0875,131.42,131.37,15.5497]
["bitfinex","SOLUSD",1718973503372,6.0869,131.43,131.37,21.6392]
["bitfinex","SOLUSD",1718973503548,6.0865,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973505148,6.0859,131.45,131.39,6.0884]
["bitfinex","SOLUSD",1718973505392,6.0859,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718973506068,6.0864,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718973506266,6.0864,131.44,131.39,0.34]
["bitfinex","SOLUSD",1718973506573,6.0869,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718973506767,6.0869,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973506948,6.0878,131.41,131.38,0.34]
["bitfinex","SOLUSD",1718973507154,6.0875,131.42,131.39,0.17]
["bitfinex","SOLUSD",1718973507356,6.0875,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718973507588,15.2141,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718973507755,6.087,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973508572,15.2141,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718973508870,6.0871,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973509260,6.0874,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718973509877,6.0871,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973511476,261.67174864,131.49,131.38,0.34]
["bitfinex","SOLUSD",1718973511657,20.0,131.48,131.38,0.34]
["bitfinex","SOLUSD",1718973511971,6.0866,131.44,131.38,6.4289]
["bitfinex","SOLUSD",1718973512371,6.0864,131.45,131.39,6.0886]
["bitfinex","SOLUSD",1718973512671,6.0867,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718973512855,6.0867,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718973513259,6.0869,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718973513458,6.0866,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973515474,6.0869,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973515858,6.0865,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973517879,15.2137,131.47,131.39,6.0887]
["bitfinex","SOLUSD",1718973517880,6.0861,131.45,131.39,6.0887]
["bitfinex","SOLUSD",1718973518061,6.0861,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718973518377,6.0864,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718973518975,6.0864,131.44,131.39,0.34]
["bitfinex","SOLUSD",1718973523957,6.0866,131.44,131.39,0.34]
["bitfinex","SOLUSD",1718973524459,15.2145,131.46,131.37,15.5497]
["bitfinex","SOLUSD",1718973524674,6.0874,131.42,131.37,15.5497]
["bitfinex","SOLUSD",1718973525486,6.0871,131.43,131.37,21.6393]
["bitfinex","SOLUSD",1718973525861,6.0879,131.41,131.38,0.17]
["bitfinex","SOLUSD",1718973526078,15.2162,131.44,131.37,15.5497]
["bitfinex","SOLUSD",1718973526389,6.0879,131.41,131.37,15.5497]
["bitfinex","SOLUSD",1718973526999,6.0875,131.42,131.37,15.5497]
["bitfinex","SOLUSD",1718973528389,15.2162,131.44,131.37,15.5497]
["bitfinex","SOLUSD",1718973528567,37.4209,131.46,131.37,15.5497]
["bitfinex","SOLUSD",1718973528770,6.0864,131.44,131.38,0.34]
["bitfinex","SOLUSD",1718973529692,6.0864,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973530194,6.0868,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973532582,6.0874,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718973533288,6.0874,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718973533666,6.087,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973533986,6.0865,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973534174,6.0871,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973535687,15.213,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718973535888,6.0864,131.44,131.38,6.4289]
["bitfinex","SOLUSD",1718973536193,6.0864,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718973536483,6.0864,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718973536692,6.0864,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718973536865,6.0864,131.44,131.39,0.17]
["bitfinex","SOLUSD",1718973537065,6.0864,131.44,131.39,0.34]
["bitfinex","SOLUSD",1718973537980,6.0869,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718973538185,6.0869,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973538991,6.0866,131.44,131.38,6.4291]
["bitfinex","SOLUSD",1718973539490,6.0868,131.43,131.38,6.4291]
["bitfinex","SOLUSD",1718973539868,6.0868,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973540366,6.087,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718973540563,277.3069,131.49,131.38,0.34]
["bitfinex","SOLUSD",1718973540799,6.0852,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718973540971,277.3069,131.49,131.4,0.34]
["bitfinex","SOLUSD",1718973541290,277.3069,131.49,131.37,15.5497]
["bitfinex","SOLUSD",1718973541291,307.7281,131.49,131.37,15.5497]
["bitfinex","SOLUSD",1718973541482,6.0885,131.4,131.37,15.5497]
["bitfinex","SOLUSD",1718973541875,15.218,131.43,131.37,15.5497]
["bitfinex","SOLUSD",1718973542068,6.0879,131.41,131.37,15.5497]
["bitfinex","SOLUSD",1718973542279,6.0883,131.4,131.37,15.5497]
["bitfinex","SOLUSD",1718973542864,15.218,131.43,131.37,15.5497]
["bitfinex","SOLUSD",1718973543172,6.088,131.41,131.37,15.5497]
["bitfinex","SOLUSD",1718973543367,6.0875,131.42,131.37,15.5497]
["bitfinex","SOLUSD",1718973543575,15.2152,131.45,131.37,21.6393]
["bitfinex","SOLUSD",1718973543790,29.29,131.47,131.37,15.5497]
["bitfinex","SOLUSD",1718973544093,6.0862,131.45,131.39,6.0885]
["bitfinex","SOLUSD",1718973544279,6.0853,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718973544478,277.3069,131.49,131.4,0.34]
["bitfinex","SOLUSD",1718973544675,6.0853,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718973545490,6.0853,131.47,131.4,0.34]
["bitfinex","SOLUSD",1718973545491,37.5145,131.52,131.43,9.74]
["bitfinex","SOLUSD",1718973545795,6.0846,131.48,131.44,9.74]
["bitfinex","SOLUSD",1718973546099,6.0846,131.48,131.45,9.74]
["bitfinex","SOLUSD",1718973546884,6.085,131.47,131.44,9.74]
["bitfinex","SOLUSD",1718973547174,6.085,131.47,131.43,9.74]
["bitfinex","SOLUSD",1718973547477,6.0847,131.48,131.42,21.6058]
["bitfinex","SOLUSD",1718973547794,6.0847,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973547998,28.47863003,131.52,131.43,6.4268]
["bitfinex","SOLUSD",1718973548295,6.0846,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973549872,15.2047,131.54,131.43,0.34]
["bitfinex","SOLUSD",1718973550068,307.5121,131.55,131.44,6.0862]
["bitfinex","SOLUSD",1718973550069,6.0839,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718973550370,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718973550694,6.0833,131.51,131.45,6.4258]
["bitfinex","SOLUSD",1718973551489,313.48536859,131.55,131.42,50.4956]
["bitfinex","SOLUSD",1718973551684,6.085,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718973551991,313.48536859,131.55,131.42,15.1786]
["bitfinex","SOLUSD",1718973551992,15.2101,131.5,131.42,15.1786]
["bitfinex","SOLUSD",1718973552189,6.0851,131.47,131.42,15.1786]
["bitfinex","SOLUSD",1718973552373,6.0847,131.48,131.42,21.2658]
["bitfinex","SOLUSD",1718973552580,6.085,131.47,131.42,15.1786]
["bitfinex","SOLUSD",1718973552774,6.0846,131.48,131.42,21.2656]
["bitfinex","SOLUSD",1718973553003,6.0836,131.5,131.44,6.0861]
["bitfinex","SOLUSD",1718973553300,6.0846,131.48,131.43,0.17]
["bitfinex","SOLUSD",1718973553473,6.0842,131.49,131.43,6.4267]
["bitfinex","SOLUSD",1718973554491,6.0846,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973555228,6.0846,131.48,131.43,6.4268]
["bitfinex","SOLUSD",1718973555400,6.0843,131.49,131.43,6.4268]
["bitfinex","SOLUSD",1718973556890,15.2087,131.51,131.43,0.34]
["bitfinex","SOLUSD",1718973556891,6.0847,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973557095,6.0853,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718973557679,6.0847,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973558183,313.48536859,131.55,131.42,15.1786]
["bitfinex","SOLUSD",1718973558184,6.0851,131.47,131.42,15.1786]
["bitfinex","SOLUSD",1718973558491,6.0848,131.48,131.42,21.2659]
["bitfinex","SOLUSD",1718973559689,6.0848,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973560285,6.0848,131.48,131.43,0.17]
["bitfinex","SOLUSD",1718973560479,6.0848,131.48,131.42,21.2659]
["bitfinex","SOLUSD",1718973560685,6.0848,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973560985,15.21,131.5,131.43,0.34]
["bitfinex","SOLUSD",1718973560986,6.0843,131.49,131.43,6.4267]
["bitfinex","SOLUSD",1718973561201,6.0838,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718973561402,6.0842,131.49,131.43,6.4266]
["bitfinex","SOLUSD",1718973562003,6.0847,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718973562194,6.0843,131.49,131.43,6.4267]
["bitfinex","SOLUSD",1718973562689,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718973562897,6.0834,131.51,131.45,6.2556]
["bitfinex","SOLUSD",1718973563211,6.0834,131.51,131.46,6.2554]
["bitfinex","SOLUSD",1718973563391,6.0834,131.51,131.46,0.17]
["bitfinex","SOLUSD",1718973563788,37.2087,131.55,131.47,6.0849]
["bitfinex","SOLUSD",1718973563994,6.0825,131.53,131.48,0.34]
["bitfinex","SOLUSD",1718973564810,6.0819,131.54,131.48,6.4243]
["bitfinex","SOLUSD",1718973564995,6.0814,131.55,131.49,6.0838]
["bitfinex","SOLUSD",1718973565319,6.0818,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718973565837,6.0818,131.54,131.49,0.34]
["bitfinex","SOLUSD",1718973565987,15.2012,131.57,131.51,6.0831]
["bitfinex","SOLUSD",1718973565988,6.0805,131.57,131.51,6.0831]
["bitfinex","SOLUSD",1718973566192,6.0801,131.58,131.52,22.95]
["bitfinex","SOLUSD",1718973566409,6.0805,131.57,131.52,16.8673]
["bitfinex","SOLUSD",1718973566693,6.0801,131.58,131.52,22.9499]
["bitfinex","SOLUSD",1718973567797,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718973568107,6.0797,131.59,131.54,0.34]
["bitfinex","SOLUSD",1718973569414,6.08,131.58,131.54,0.34]
["bitfinex","SOLUSD",1718973569621,6.0797,131.59,131.55,0.17]
["bitfinex","SOLUSD",1718973569819,6.0793,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718973570003,28.75414976,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973570199,6.0792,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973570396,28.75414976,131.63,131.55,0.34]
["bitfinex","SOLUSD",1718973570397,6.0786,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718973570708,6.0786,131.61,131.55,6.4211]
["bitfinex","SOLUSD",1718973571106,6.079,131.6,131.55,0.34]
["bitfinex","SOLUSD",1718973571914,22.5408,131.63,131.52,16.5273]
["bitfinex","SOLUSD",1718973572102,6.0809,131.56,131.52,16.5273]
["bitfinex","SOLUSD",1718973572306,22.5408,131.63,131.52,16.5273]
["bitfinex","SOLUSD",1718973572497,6.0814,131.55,131.52,16.5273]
["bitfinex","SOLUSD",1718973572812,6.0818,131.54,131.52,16.5273]
["bitfinex","SOLUSD",1718973573016,30.3935,131.61,131.49,16.4169]
["bitfinex","SOLUSD",1718973573410,6.0818,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973573609,22.0361,131.59,131.49,16.4169]
["bitfinex","SOLUSD",1718973573919,6.0832,131.51,131.49,16.4169]
["bitfinex","SOLUSD",1718973574303,6.0829,131.52,131.49,16.4169]
["bitfinex","SOLUSD",1718973575189,15.2012,131.57,131.49,16.4169]
["bitfinex","SOLUSD",1718973575395,20.0,131.58,131.49,16.4169]
["bitfinex","SOLUSD",1718973575621,6.0811,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718973575843,6.0808,131.56,131.51,6.253]
["bitfinex","SOLUSD",1718973576119,6.0806,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718973576509,6.0806,131.57,131.52,0.17]
["bitfinex","SOLUSD",1718973576710,6.0806,131.57,131.52,0.34]
["bitfinex","SOLUSD",1718973578023,6.0809,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718973578528,15.1989,131.59,131.51,6.423]
["bitfinex","SOLUSD",1718973578529,6.0805,131.57,131.51,6.423]
["bitfinex","SOLUSD",1718973578893,6.0809,131.56,131.51,0.34]
["bitfinex","SOLUSD",1718973579611,6.0814,131.55,131.51,0.17]
["bitfinex","SOLUSD",1718973579817,6.0815,131.55,131.49,22.5007]
["bitfinex","SOLUSD",1718973580023,6.0815,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1718973580407,6.081,131.56,131.5,6.0836]
["bitfinex","SOLUSD",1718973580610,6.0804,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718973580811,30.3934,131.61,131.5,6.0834]
["bitfinex","SOLUSD",1718973581120,20.0,131.6,131.51,0.17]
["bitfinex","SOLUSD",1718973581310,20.0,131.6,131.51,0.34]
["bitfinex","SOLUSD",1718973582026,6.0813,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718973583322,6.0813,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718973583937,20.0,131.6,131.49,16.4169]
["bitfinex","SOLUSD",1718973584402,6.0822,131.53,131.49,16.4169]
["bitfinex","SOLUSD",1718973585254,15.1988,131.59,131.5,0.17]
["bitfinex","SOLUSD",1718973585524,6.081,131.56,131.5,6.4234]
["bitfinex","SOLUSD",1718973586025,6.081,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718973586203,6.0806,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718973586404,6.0806,131.57,131.52,0.17]
["bitfinex","SOLUSD",1718973586603,15.1988,131.59,131.52,6.4227]
["bitfinex","SOLUSD",1718973586807,6.0801,131.58,131.52,6.4227]
["bitfinex","SOLUSD",1718973587419,6.0801,131.58,131.52,0.34]
["bitfinex","SOLUSD",1718973587605,6.0797,131.59,131.53,6.0821]
["bitfinex","SOLUSD",1718973587805,6.0797,131.59,131.54,0.34]
["bitfinex","SOLUSD",1718973588006,15.1966,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718973588007,6.08,131.58,131.54,0.34]
["bitfinex","SOLUSD",1718973588410,6.08,131.58,131.53,0.34]
["bitfinex","SOLUSD",1718973589229,15.1966,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718973589230,6.0806,131.57,131.53,0.34]
["bitfinex","SOLUSD",1718973589412,15.1985,131.6,131.52,0.34]
["bitfinex","SOLUSD",1718973589609,30.3943,131.61,131.49,16.4169]
["bitfinex","SOLUSD",1718973589919,6.0818,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973590120,6.0823,131.53,131.49,16.4169]
["bitfinex","SOLUSD",1718973590321,6.082,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973590934,6.0815,131.55,131.49,22.5007]
["bitfinex","SOLUSD",1718973591134,6.0815,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718973591308,6.081,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718973591631,6.081,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718973592013,6.0813,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718973592631,6.081,131.56,131.5,6.4233]
["bitfinex","SOLUSD",1718973593133,6.0814,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718973594323,15.2018,131.57,131.5,0.34]
["bitfinex","SOLUSD",1718973594513,6.0819,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718973594715,6.0822,131.53,131.5,0.34]
["bitfinex","SOLUSD",1718973595319,6.082,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718973596415,6.0825,131.53,131.49,16.4169]
["bitfinex","SOLUSD",1718973597335,6.082,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973599533,6.0823,131.53,131.49,16.4169]
["bitfinex","SOLUSD",1718973600423,6.082,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973600622,15.1988,131.59,131.51,6.0829]
["bitfinex","SOLUSD",1718973600825,20.0,131.58,131.51,6.0829]
["bitfinex","SOLUSD",1718973601637,20.0,131.58,131.5,6.4235]
["bitfinex","SOLUSD",1718973602235,6.0815,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718973602536,6.0821,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718973602733,6.0821,131.54,131.5,0.17]
["bitfinex","SOLUSD",1718973602919,6.081,131.56,131.5,6.2535]
["bitfinex","SOLUSD",1718973603119,6.081,131.56,131.51,0.17]
["bitfinex","SOLUSD",1718973603442,6.0815,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718973603639,6.0818,131.54,131.5,0.17]
["bitfinex","SOLUSD",1718973604642,6.0818,131.54,131.5,0.34]
["bitfinex","SOLUSD",1718973604829,6.0824,131.53,131.49,16.4169]
["bitfinex","SOLUSD",1718973605514,6.082,131.54,131.49,16.4169]
["bitfinex","SOLUSD",1718973606124,6.0815,131.55,131.5,0.17]
["bitfinex","SOLUSD",1718973606345,6.0815,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718973606622,6.0808,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718973606821,6.0808,131.56,131.5,6.4235]
["bitfinex","SOLUSD",1718973607029,6.0814,131.55,131.5,6.4235]
["bitfinex","SOLUSD",1718973607530,6.0811,131.56,131.5,6.4235]
["bitfinex","SOLUSD",1718973608442,6.0811,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718973608617,6.0811,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718973608947,6.0811,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973609246,6.0813,131.55,131.51,0.17]
["bitfinex","SOLUSD",1718973609547,6.081,131.56,131.5,6.4236]
["bitfinex","SOLUSD",1718973609744,6.081,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718973609922,6.0808,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718973610716,6.0808,131.56,131.51,0.34]
["bitfinex","SOLUSD",1718973610918,6.0806,131.57,131.51,6.4231]
["bitfinex","SOLUSD",1718973611124,6.0801,131.58,131.52,6.0826]
["bitfinex","SOLUSD",1718973611323,6.0801,131.58,131.53,0.34]
["bitfinex","SOLUSD",1718973612135,6.0801,131.58,131.54,15.6638]
["bitfinex","SOLUSD",1718973613748,6.0801,131.58,131.55,0.34]
["bitfinex","SOLUSD",1718973614050,6.0797,131.59,131.55,0.34]
["bitfinex","SOLUSD",1718973614851,6.0783,131.62,131.56,6.0805]
["bitfinex","SOLUSD",1718973615055,6.0777,131.63,131.57,6.4199]
["bitfinex","SOLUSD",1718973615341,261.1764,131.66,131.59,5.1255]
["bitfinex","SOLUSD",1718973615546,6.0767,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973615749,6.0771,131.64,131.6,0.34]
["bitfinex","SOLUSD",1718973615925,6.0777,131.63,131.6,0.34]
["bitfinex","SOLUSD",1718973616126,6.0777,131.63,131.6,0.17]
["bitfinex","SOLUSD",1718973616328,15.1917,131.66,131.59,5.1255]
["bitfinex","SOLUSD",1718973616551,6.0778,131.63,131.59,5.1255]
["bitfinex","SOLUSD",1718973617126,6.0768,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973617326,6.0766,131.66,131.6,6.4188]
["bitfinex","SOLUSD",1718973617657,6.0768,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973618029,6.0771,131.64,131.6,0.34]
["bitfinex","SOLUSD",1718973618335,6.0769,131.65,131.6,0.34]
["bitfinex","SOLUSD",1718973618925,21.2511,131.71,131.6,0.34]
["bitfinex","SOLUSD",1718973619130,6.0752,131.69,131.63,6.0775]
["bitfinex","SOLUSD",1718973619352,6.0746,131.7,131.64,6.2469]
["bitfinex","SOLUSD",1718973619829,6.0745,131.7,131.64,0.17]
["bitfinex","SOLUSD",1718973620029,285.5692,131.73,131.64,6.247]
["bitfinex","SOLUSD",1718973620362,285.5692,131.73,131.64,5.2955]
["bitfinex","SOLUSD",1718973620529,6.0741,131.71,131.65,6.2462]
["bitfinex","SOLUSD",1718973620728,6.0741,131.71,131.66,0.17]
["bitfinex","SOLUSD",1718973621144,6.0744,131.7,131.66,0.17]
["bitfinex","SOLUSD",1718973621339,6.0735,131.72,131.66,6.2458]
["bitfinex","SOLUSD",1718973621637,6.0739,131.71,131.66,0.17]
["bitfinex","SOLUSD",1718973621949,6.0749,131.69,131.64,5.1255]
["bitfinex","SOLUSD",1718973622149,6.0751,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718973622348,15.1851,131.71,131.65,0.34]
["bitfinex","SOLUSD",1718973622536,6.0758,131.67,131.64,5.1255]
["bitfinex","SOLUSD",1718973622741,15.1851,131.71,131.62,6.0779]
["bitfinex","SOLUSD",1718973622937,6.0755,131.68,131.62,6.0779]
["bitfinex","SOLUSD",1718973623152,6.075,131.69,131.63,6.0776]
["bitfinex","SOLUSD",1718973623653,6.0753,131.68,131.62,6.0778]
["bitfinex","SOLUSD",1718973623960,6.0753,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718973624248,6.0753,131.68,131.63,0.34]
["bitfinex","SOLUSD",1718973624653,6.075,131.69,131.63,6.4175]
["bitfinex","SOLUSD",1718973624855,6.0744,131.7,131.64,6.0768]
["bitfinex","SOLUSD",1718973625154,285.5688,131.73,131.65,0.34]
["bitfinex","SOLUSD",1718973625155,270.3863,131.73,131.65,0.34]
["bitfinex","SOLUSD",1718973625453,6.0733,131.73,131.66,16.0396]
["bitfinex","SOLUSD",1718973625654,6.0729,131.74,131.68,6.0751]
["bitfinex","SOLUSD",1718973625850,6.0731,131.73,131.67,6.4156]
["bitfinex","SOLUSD",1718973626361,6.0734,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718973627129,6.074,131.71,131.66,20.9951]
["bitfinex","SOLUSD",1718973627445,6.0749,131.69,131.66,15.8696]
["bitfinex","SOLUSD",1718973628140,6.0749,131.69,131.63,11.203]
["bitfinex","SOLUSD",1718973628341,6.0749,131.69,131.64,0.17]
["bitfinex","SOLUSD",1718973628541,6.0749,131.69,131.64,6.2471]
["bitfinex","SOLUSD",1718973628745,6.0745,131.7,131.64,6.2471]
["bitfinex","SOLUSD",1718973629430,6.0749,131.69,131.64,0.17]
["bitfinex","SOLUSD",1718973629631,6.0753,131.68,131.63,5.1255]
["bitfinex","SOLUSD",1718973629831,6.0758,131.67,131.62,15.4196]
["bitfinex","SOLUSD",1718973630043,6.0758,131.67,131.63,0.17]
["bitfinex","SOLUSD",1718973630369,6.0755,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718973630654,6.0755,131.68,131.63,6.2475]
["bitfinex","SOLUSD",1718973630854,6.0745,131.7,131.64,6.0769]
["bitfinex","SOLUSD",1718973631838,6.0754,131.68,131.63,0.34]
["bitfinex","SOLUSD",1718973632251,6.0759,131.67,131.63,0.34]
["bitfinex","SOLUSD",1718973632652,6.0762,131.66,131.62,15.4196]
["bitfinex","SOLUSD",1718973632859,6.0759,131.67,131.62,15.4196]
["bitfinex","SOLUSD",1718973633360,6.0759,131.67,131.62,21.4976]
["bitfinex","SOLUSD",1718973633656,6.0755,131.68,131.62,21.4976]
["bitfinex","SOLUSD",1718973634762,6.0751,131.69,131.64,6.077]
["bitfinex","SOLUSD",1718973634956,6.0746,131.7,131.64,6.077]
["bitfinex","SOLUSD",1718973635274,6.075,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718973635448,31.4514,131.74,131.65,0.34]
["bitfinex","SOLUSD",1718973635646,20.0,131.73,131.65,6.0763]
["bitfinex","SOLUSD",1718973635864,6.0746,131.7,131.64,6.077]
["bitfinex","SOLUSD",1718973636166,6.0746,131.7,131.65,6.4166]
["bitfinex","SOLUSD",1718973636470,35.1836,131.73,131.65,6.2463]
["bitfinex","SOLUSD",1718973636761,6.0747,131.7,131.65,0.17]
["bitfinex","SOLUSD",1718973636961,6.0747,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973638069,6.0741,131.71,131.65,6.4164]
["bitfinex","SOLUSD",1718973638263,6.0744,131.7,131.65,6.4164]
["bitfinex","SOLUSD",1718973638645,6.0744,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973638863,15.1847,131.72,131.63,6.0775]
["bitfinex","SOLUSD",1718973639164,15.1847,131.72,131.64,6.4169]
["bitfinex","SOLUSD",1718973639362,6.0744,131.7,131.64,6.417]
["bitfinex","SOLUSD",1718973639559,20.0,131.73,131.64,0.34]
["bitfinex","SOLUSD",1718973639756,20.0,131.73,131.62,21.4976]
["bitfinex","SOLUSD",1718973639956,20.0,131.73,131.63,0.17]
["bitfinex","SOLUSD",1718973640170,6.075,131.69,131.63,6.2474]
["bitfinex","SOLUSD",1718973640378,6.0756,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718973641675,6.0756,131.68,131.63,0.34]
["bitfinex","SOLUSD",1718973642051,6.0756,131.68,131.62,21.4975]
["bitfinex","SOLUSD",1718973642385,6.0758,131.67,131.62,15.4196]
["bitfinex","SOLUSD",1718973642567,6.0758,131.67,131.62,21.4976]
["bitfinex","SOLUSD",1718973642873,6.0749,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718973643573,6.0749,131.69,131.63,6.0774]
["bitfinex","SOLUSD",1718973644075,6.0753,131.68,131.62,21.4974]
["bitfinex","SOLUSD",1718973644372,6.0754,131.68,131.62,21.4974]
["bitfinex","SOLUSD",1718973644565,6.0754,131.68,131.63,6.2476]
["bitfinex","SOLUSD",1718973644768,6.0754,131.68,131.63,0.17]
["bitfinex","SOLUSD",1718973644972,6.0754,131.68,131.63,6.2475]
["bitfinex","SOLUSD",1718973645670,26.1953,131.73,131.64,11.3723]
["bitfinex","SOLUSD",1718973645671,41.3781,131.73,131.64,11.3723]
["bitfinex","SOLUSD",1718973645870,6.0749,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718973646657,6.0746,131.7,131.65,0.17]
["bitfinex","SOLUSD",1718973647056,6.0749,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718973647666,6.0753,131.68,131.64,5.1255]
["bitfinex","SOLUSD",1718973648572,6.0758,131.67,131.62,21.4974]
["bitfinex","SOLUSD",1718973648778,6.0758,131.67,131.62,15.4196]
["bitfinex","SOLUSD",1718973649671,15.1867,131.7,131.62,15.4196]
["bitfinex","SOLUSD",1718973649871,6.0759,131.67,131.62,21.4976]
["bitfinex","SOLUSD",1718973650578,6.0759,131.67,131.62,15.4196]
["bitfinex","SOLUSD",1718973650751,6.0762,131.66,131.62,15.4196]
["bitfinex","SOLUSD",1718973651166,6.077,131.65,131.59,6.0791]
["bitfinex","SOLUSD",1718973651365,6.0776,131.64,131.58,27.4358]
["bitfinex","SOLUSD",1718973651981,6.0776,131.63,131.58,27.4358]
["bitfinex","SOLUSD",1718973652578,15.1918,131.65,131.58,21.3561]
["bitfinex","SOLUSD",1718973653084,6.0778,131.63,131.58,21.3561]
["bitfinex","SOLUSD",1718973654787,6.0774,131.64,131.58,27.436]
["bitfinex","SOLUSD",1718973655864,15.1918,131.65,131.58,21.3561]
["bitfinex","SOLUSD",1718973655865,6.0781,131.62,131.58,21.3561]
["bitfinex","SOLUSD",1718973656172,6.4893,131.67,131.58,16.2306]
["bitfinex","SOLUSD",1718973656364,50.3813,131.66,131.55,20.6743]
["bitfinex","SOLUSD",1718973656561,6.0791,131.6,131.55,20.6743]
["bitfinex","SOLUSD",1718973657185,6.0791,131.6,131.55,26.7555]
["bitfinex","SOLUSD",1718973657482,6.0787,131.61,131.55,26.7555]
["bitfinex","SOLUSD",1718973657690,6.0787,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718973658265,6.0787,131.61,131.55,26.7554]
["bitfinex","SOLUSD",1718973658884,6.0779,131.63,131.57,6.0803]
["bitfinex","SOLUSD",1718973659067,20.0,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718973659778,6.0783,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718973659972,15.1909,131.66,131.55,35.8767]
["bitfinex","SOLUSD",1718973660175,6.0781,131.62,131.56,6.4207]
["bitfinex","SOLUSD",1718973660673,35.1925,131.65,131.56,6.4207]
["bitfinex","SOLUSD",1718973661080,35.1925,131.65,131.56,0.34]
["bitfinex","SOLUSD",1718973661081,20.0,131.65,131.56,0.34]
["bitfinex","SOLUSD",1718973661386,43.04645364,131.67,131.56,0.34]
["bitfinex","SOLUSD",1718973661387,6.0793,131.6,131.56,0.34]
["bitfinex","SOLUSD",1718973661773,6.0793,131.6,131.56,0.17]
["bitfinex","SOLUSD",1718973661972,6.0793,131.6,131.55,20.6743]
["bitfinex","SOLUSD",1718973662275,6.0792,131.6,131.55,20.6743]
["bitfinex","SOLUSD",1718973663073,15.196,131.62,131.55,20.6743]
["bitfinex","SOLUSD",1718973663474,6.0793,131.6,131.55,20.6743]
["bitfinex","SOLUSD",1718973664292,20.0,131.66,131.58,6.0798]
["bitfinex","SOLUSD",1718973664481,6.0761,131.67,131.59,0.34]
["bitfinex","SOLUSD",1718973664796,15.1978,131.69,131.6,11.2045]
["bitfinex","SOLUSD",1718973664987,6.0776,131.63,131.6,5.1255]
["bitfinex","SOLUSD",1718973665365,6.0782,131.62,131.57,21.9575]
["bitfinex","SOLUSD",1718973665571,6.0778,131.63,131.58,0.34]
["bitfinex","SOLUSD",1718973665772,15.1907,131.66,131.58,0.34]
["bitfinex","SOLUSD",1718973666378,6.0775,131.64,131.58,6.4198]
["bitfinex","SOLUSD",1718973667105,6.0777,131.63,131.58,0.34]
["bitfinex","SOLUSD",1718973668704,6.0772,131.64,131.58,6.4198]
["bitfinex","SOLUSD",1718973668872,6.6511,131.7,131.62,15.6485]
["bitfinex","SOLUSD",1718973669206,20.0,131.69,131.62,15.6485]
["bitfinex","SOLUSD",1718973669991,15.1863,131.7,131.62,15.6485]
["bitfinex","SOLUSD",1718973670176,6.075,131.69,131.63,6.4174]
["bitfinex","SOLUSD",1718973670397,6.074,131.71,131.65,6.0763]
["bitfinex","SOLUSD",1718973671302,6.0744,131.7,131.65,6.0763]
["bitfinex","SOLUSD",1718973671601,6.0744,131.7,131.64,6.0769]
["bitfinex","SOLUSD",1718973671818,6.0741,131.71,131.65,6.4167]
["bitfinex","SOLUSD",1718973671991,6.0741,131.71,131.65,6.2467]
["bitfinex","SOLUSD",1718973672188,15.1845,131.72,131.65,0.17]
["bitfinex","SOLUSD",1718973672388,6.0751,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718973672599,6.0751,131.69,131.64,6.417]
["bitfinex","SOLUSD",1718973673690,6.625,131.74,131.64,6.417]
["bitfinex","SOLUSD",1718973673691,6.0742,131.71,131.65,27.5796]
["bitfinex","SOLUSD",1718973673899,6.0736,131.72,131.66,6.416]
["bitfinex","SOLUSD",1718973674091,15.1816,131.74,131.66,0.34]
["bitfinex","SOLUSD",1718973674293,6.0736,131.72,131.66,6.4159]
["bitfinex","SOLUSD",1718973674813,6.0731,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718973675108,6.0734,131.72,131.68,0.34]
["bitfinex","SOLUSD",1718973675418,6.0734,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973675590,6.074,131.71,131.68,0.17]
["bitfinex","SOLUSD",1718973675790,6.0735,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973676812,6.0735,131.72,131.67,6.2457]
["bitfinex","SOLUSD",1718973676991,0.8633488,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718973677181,6.0726,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718973677789,6.9356488,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718973677989,6.073,131.73,131.68,16.1842]
["bitfinex","SOLUSD",1718973678315,6.0732,131.73,131.68,22.2594]
["bitfinex","SOLUSD",1718973679013,6.0732,131.73,131.68,16.1842]
["bitfinex","SOLUSD",1718973679319,0.8633488,131.75,131.68,16.0142]
["bitfinex","SOLUSD",1718973679502,16.0438488,131.75,131.68,16.0142]
["bitfinex","SOLUSD",1718973679833,15.1823,131.74,131.68,16.0142]
["bitfinex","SOLUSD",1718973680194,6.0741,131.71,131.68,16.0142]
["bitfinex","SOLUSD",1718973680400,6.0737,131.72,131.68,16.0142]
["bitfinex","SOLUSD",1718973681097,6.074,131.71,131.68,16.0142]
["bitfinex","SOLUSD",1718973681829,6.0746,131.7,131.65,20.8897]
["bitfinex","SOLUSD",1718973681992,6.0746,131.7,131.65,26.9663]
["bitfinex","SOLUSD",1718973682187,6.0741,131.71,131.65,26.9663]
["bitfinex","SOLUSD",1718973682422,6.0744,131.7,131.65,26.9663]
["bitfinex","SOLUSD",1718973682808,6.0741,131.71,131.65,26.9663]
["bitfinex","SOLUSD",1718973683527,6.0744,131.7,131.65,20.8897]
["bitfinex","SOLUSD",1718973684822,6.0744,131.7,131.65,26.9664]
["bitfinex","SOLUSD",1718973685025,6.0741,131.71,131.65,26.9664]
["bitfinex","SOLUSD",1718973685721,6.0741,131.71,131.66,6.0762]
["bitfinex","SOLUSD",1718973686725,6.0737,131.72,131.66,6.0762]
["bitfinex","SOLUSD",1718973686919,6.0737,131.72,131.67,0.17]
["bitfinex","SOLUSD",1718973688223,6.0739,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718973688628,6.075,131.69,131.65,20.8897]
["bitfinex","SOLUSD",1718973689918,15.1862,131.7,131.65,15.7642]
["bitfinex","SOLUSD",1718973690113,6.0756,131.68,131.65,15.7642]
["bitfinex","SOLUSD",1718973690311,6.0756,131.68,131.62,11.2032]
["bitfinex","SOLUSD",1718973690312,6.0758,131.67,131.62,26.3471]
["bitfinex","SOLUSD",1718973690719,6.0758,131.67,131.62,20.2694]
["bitfinex","SOLUSD",1718973690925,6.0755,131.68,131.62,20.2694]
["bitfinex","SOLUSD",1718973691227,6.0745,131.7,131.65,6.0764]
["bitfinex","SOLUSD",1718973693013,6.074,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718973693220,6.074,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718973693726,6.074,131.71,131.67,15.3298]
["bitfinex","SOLUSD",1718973694744,6.0735,131.72,131.67,20.4553]
["bitfinex","SOLUSD",1718973695217,6.0732,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973695713,6.0738,131.72,131.67,20.4553]
["bitfinex","SOLUSD",1718973695915,6.0735,131.72,131.67,26.5309]
["bitfinex","SOLUSD",1718973696228,36.0437488,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718973696625,6.0733,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973697619,6.0733,131.73,131.68,6.2452]
["bitfinex","SOLUSD",1718973697819,6.0733,131.73,131.69,0.17]
["bitfinex","SOLUSD",1718973698119,6.0735,131.72,131.69,0.17]
["bitfinex","SOLUSD",1718973698325,6.0735,131.72,131.68,0.34]
["bitfinex","SOLUSD",1718973699328,6.0731,131.73,131.68,0.34]
["bitfinex","SOLUSD",1718973700220,36.0437488,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718973700814,6.0737,131.72,131.68,0.34]
["bitfinex","SOLUSD",1718973702832,6.0737,131.72,131.67,20.2853]
["bitfinex","SOLUSD",1718973703039,6.0736,131.72,131.67,26.361]
["bitfinex","SOLUSD",1718973703333,6.0732,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973703508,6.0736,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973705016,6.074,131.71,131.67,20.2853]
["bitfinex","SOLUSD",1718973705226,6.0737,131.72,131.67,20.2853]
["bitfinex","SOLUSD",1718973705411,6.074,131.71,131.67,20.2853]
["bitfinex","SOLUSD",1718973705914,6.0736,131.72,131.67,20.2853]
["bitfinex","SOLUSD",1718973706113,6.0739,131.71,131.67,20.2853]
["bitfinex","SOLUSD",1718973707327,6.0737,131.72,131.67,20.2853]
["bitfinex","SOLUSD",1718973707527,6.0737,131.72,131.67,26.3608]
["bitfinex","SOLUSD",1718973707909,6.0746,131.7,131.67,20.2853]
["bitfinex","SOLUSD",1718973708115,6.0742,131.71,131.67,20.2853]
["bitfinex","SOLUSD",1718973708315,0.8633488,131.75,131.67,20.2853]
["bitfinex","SOLUSD",1718973708513,6.0749,131.69,131.67,15.1598]
["bitfinex","SOLUSD",1718973708910,6.0751,131.69,131.64,20.436]
["bitfinex","SOLUSD",1718973709113,6.0745,131.7,131.64,26.5128]
["bitfinex","SOLUSD",1718973709537,15.7845,131.7,131.64,36.2228]
["bitfinex","SOLUSD",1718973710340,15.7841,131.71,131.65,15.9566]
["bitfinex","SOLUSD",1718973710830,32.1533,131.74,131.65,9.88]
["bitfinex","SOLUSD",1718973711013,6.0731,131.73,131.66,9.71]
["bitfinex","SOLUSD",1718973711217,15.7835,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718973711534,6.0735,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718973712039,6.0735,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718973712251,6.0741,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718973712419,6.0741,131.71,131.66,0.17]
["bitfinex","SOLUSD",1718973712739,6.0744,131.7,131.65,6.4164]
["bitfinex","SOLUSD",1718973713121,15.1824,131.74,131.65,6.4164]
["bitfinex","SOLUSD",1718973713122,6.0741,131.71,131.65,6.4164]
["bitfinex","SOLUSD",1718973713322,6.0741,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718973713532,6.0741,131.71,131.65,6.4164]
["bitfinex","SOLUSD",1718973714141,6.0741,131.71,131.65,0.34]
["bitfinex","SOLUSD",1718973714336,15.1824,131.74,131.66,6.0761]
["bitfinex","SOLUSD",1718973714337,6.0737,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718973714639,15.1824,131.74,131.65,6.4165]
["bitfinex","SOLUSD",1718973715029,6.0746,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973715415,6.0746,131.7,131.65,6.4166]
["bitfinex","SOLUSD",1718973717645,6.074,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718973718018,15.1824,131.74,131.67,6.0754]
["bitfinex","SOLUSD",1718973718224,0.8633488,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718973718424,6.0734,131.73,131.68,0.17]
["bitfinex","SOLUSD",1718973718617,6.0735,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973718833,6.0735,131.72,131.68,0.34]
["bitfinex","SOLUSD",1718973719024,6.0735,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718973719841,6.0735,131.72,131.67,0.34]
["bitfinex","SOLUSD",1718973720240,6.0739,131.71,131.67,0.34]
["bitfinex","SOLUSD",1718973720425,6.0739,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973720927,6.0739,131.71,131.66,6.4162]
["bitfinex","SOLUSD",1718973722121,6.0737,131.72,131.66,6.4162]
["bitfinex","SOLUSD",1718973722337,15.1822,131.74,131.66,6.4162]
["bitfinex","SOLUSD",1718973722530,6.0739,131.71,131.66,6.4162]
["bitfinex","SOLUSD",1718973722730,6.0739,131.71,131.66,0.34]
["bitfinex","SOLUSD",1718973723040,15.1845,131.72,131.66,0.34]
["bitfinex","SOLUSD",1718973723235,6.0757,131.68,131.65,0.34]
["bitfinex","SOLUSD",1718973723447,6.0749,131.69,131.65,0.34]
["bitfinex","SOLUSD",1718973723740,6.0746,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973724244,6.0746,131.7,131.65,6.4166]
["bitfinex","SOLUSD",1718973724452,6.0746,131.7,131.65,0.34]
["bitfinex","SOLUSD",1718973724626,6.0746,131.7,131.65,51.4166]
["bitfinex","SOLUSD",1718973724828,6.0746,131.7,131.65,45.34]
["bitfinex","SOLUSD",1718973725546,6.0748,131.69,131.65,45.34]
["bitfinex","SOLUSD",1718973725841,6.075,131.69,131.65,45.34]
["bitfinex","SOLUSD",1718973726033,6.0753,131.68,131.65,45.34]
["bitfinex","SOLUSD",1718973726450,21.3335,131.7,131.6,15.7124]
["bitfinex","SOLUSD",1718973726626,6.0772,131.64,131.6,15.7124]
["bitfinex","SOLUSD",1718973727647,6.0768,131.65,131.6,15.7124]
["bitfinex","SOLUSD",1718973728031,6.0768,131.65,131.6,21.7913]
["bitfinex","SOLUSD",1718973728548,6.0763,131.66,131.6,21.7913]
["bitfinex","SOLUSD",1718973728846,6.076,131.67,131.61,6.0783]
["bitfinex","SOLUSD",1718973729036,6.0755,131.68,131.62,6.078]
["bitfinex","SOLUSD",1718973729241,6.0758,131.67,131.63,45.0]
["bitfinex","SOLUSD",1718973729429,6.0762,131.66,131.63,45.0]
["bitfinex","SOLUSD",1718973729637,6.0762,131.66,131.62,45.0]
["bitfinex","SOLUSD",1718973730249,6.0759,131.67,131.62,45.0]
["bitfinex","SOLUSD",1718973730546,6.0751,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718973730745,28.24256044,131.73,131.65,45.0]
["bitfinex","SOLUSD",1718973730930,12.22656044,131.73,131.66,16.167]
["bitfinex","SOLUSD",1718973731252,6.15336044,131.73,131.67,45.0]
["bitfinex","SOLUSD",1718973731432,12.22656044,131.73,131.68,6.0751]
["bitfinex","SOLUSD",1718973731631,12.22656044,131.73,131.69,45.0]
["bitfinex","SOLUSD",1718973731953,6.0732,131.73,131.67,51.0755]
["bitfinex","SOLUSD",1718973732154,6.0732,131.73,131.68,0.34]
["bitfinex","SOLUSD",1718973732537,0.8633488,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718973732850,0.8633488,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718973733055,6.9354488,131.75,131.72,45.17]
["bitfinex","SOLUSD",1718973733246,6.9354488,131.75,131.71,45.0]
["bitfinex","SOLUSD",1718973733445,6.9354488,131.75,131.72,0.17]
["bitfinex","SOLUSD",1718973733846,0.8633488,131.75,131.72,0.17]
["bitfinex","SOLUSD",1718973734340,0.8633488,131.75,131.72,6.4131]
["bitfinex","SOLUSD",1718973734657,0.8633488,131.75,131.73,45.0]
["bitfinex","SOLUSD",1718973734853,0.8633488,131.75,131.72,6.4134]
["bitfinex","SOLUSD",1718973735046,0.8633488,131.75,131.73,45.0]
["bitfinex","SOLUSD",1718973735961,0.8633488,131.75,131.72,45.34]
["bitfinex","SOLUSD",1718973736159,0.8633488,131.75,131.72,51.4133]
["bitfinex","SOLUSD",1718973736864,0.8633488,131.75,131.73,6.0729]
["bitfinex","SOLUSD",1718973737155,0.8633488,131.75,131.74,45.17]
["bitfinex","SOLUSD",1718973737536,0.8633488,131.75,131.74,51.2425]
["bitfinex","SOLUSD",1718973737860,0.8633488,131.75,131.74,45.34]
["bitfinex","SOLUSD",1718973738840,6.9354488,131.75,131.7,5.1255]
["bitfinex","SOLUSD",1718973739042,0.8633488,131.75,131.71,6.0735]
["bitfinex","SOLUSD",1718973739244,0.8633488,131.75,131.72,6.0734]
["bitfinex","SOLUSD",1718973739551,0.8633488,131.75,131.73,6.0729]
["bitfinex","SOLUSD",1718973739860,0.8633488,131.75,131.73,6.0728]
["bitfinex","SOLUSD",1718973740166,0.8633488,131.75,131.74,0.17]
["bitfinex","SOLUSD",1718973740339,0.8633488,131.75,131.74,51.4125]
["bitfinex","SOLUSD",1718973742542,0.8633488,131.75,131.74,66.5732]
["bitfinex","SOLUSD",1718973745245,0.8633488,131.75,131.74,21.5732]
["bitfinex","SOLUSD",1718973745449,0.8633488,131.75,131.74,66.5732]
["bitfinex","SOLUSD",1718973748454,0.8633488,131.75,131.73,6.0728]
["bitfinex","SOLUSD",1718973749253,0.8633488,131.75,131.71,6.0737]
["bitfinex","SOLUSD",1718973749551,0.8633488,131.75,131.68,15.2316]
["bitfinex","SOLUSD",1718973749756,0.8633488,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718973749955,0.8633488,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718973750151,0.8633488,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718973750463,6.9356488,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718973750652,6.9356488,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718973750861,6.9356488,131.75,131.71,45.0]
["bitfinex","SOLUSD",1718973751459,0.8633488,131.75,131.7,45.0]
["bitfinex","SOLUSD",1718973751759,6.9355488,131.75,131.7,45.0]
["bitfinex","SOLUSD",1718973751942,6.0726,131.74,131.7,45.0]
["bitfinex","SOLUSD",1718973752557,6.9355488,131.75,131.7,45.0]
["bitfinex","SOLUSD",1718973753271,6.9355488,131.75,131.7,51.0742]
["bitfinex","SOLUSD",1718973753763,0.8633488,131.75,131.64,30.419595]
["bitfinex","SOLUSD",1718973754064,6.0732,131.73,131.68,6.0751]
["bitfinex","SOLUSD",1718973754365,0.8633488,131.75,131.66,30.3807]
["bitfinex","SOLUSD",1718973754543,0.8633488,131.75,131.67,20.0]
["bitfinex","SOLUSD",1718973755040,0.8633488,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718973755346,0.8633488,131.75,131.74,51.4125]
["bitfinex","SOLUSD",1718973758941,0.8633488,131.75,131.74,45.34]
["bitfinex","SOLUSD",1718973759662,0.8633488,131.75,131.74,66.5939]
["bitfinex","SOLUSD",1718973759872,0.8633488,131.75,131.74,51.4125]
["bitfinex","SOLUSD",1718973760663,0.8633488,131.75,131.74,67.7007]
["bitfinex","SOLUSD",1718973760964,0.8633488,131.75,131.74,87.7007]
["bitfinex","SOLUSD",1718973765450,0.8633488,131.75,131.74,51.4125]
["bitfinex","SOLUSD",1718973766471,0.8633488,131.75,131.71,21.6103]
["bitfinex","SOLUSD",1718973766969,0.8633488,131.75,131.7,15.2179]
["bitfinex","SOLUSD",1718973767175,0.8633488,131.75,131.72,6.0732]
["bitfinex","SOLUSD",1718973767467,0.8633488,131.75,131.73,6.0729]
["bitfinex","SOLUSD",1718973767850,0.8633488,131.75,131.74,45.0]
["bitfinex","SOLUSD",1718973768050,0.8633488,131.75,131.74,51.0725]
["bitfinex","SOLUSD",1718973768248,0.8633488,131.75,131.74,51.4125]
["bitfinex","SOLUSD",1718973770477,0.8633488,131.75,131.74,45.34]
["bitfinex","SOLUSD",1718973772077,0.8633488,131.75,131.74,45.0]
["bitfinex","SOLUSD",1718973772973,6.9355488,131.75,131.69,29.12]
["bitfinex","SOLUSD",1718973773175,6.9355488,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718973773677,6.0726,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718973774356,0.8633488,131.75,131.67,15.6504]
["bitfinex","SOLUSD",1718973774560,0.8633488,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718973774756,0.8633488,131.75,131.73,6.0727]
["bitfinex","SOLUSD",1718973774978,0.8633488,131.75,131.74,45.0]
["bitfinex","SOLUSD",1718973775159,0.8633488,131.75,131.73,45.0]
["bitfinex","SOLUSD",1718973775855,0.8633488,131.75,131.72,45.34]
["bitfinex","SOLUSD",1718973777082,0.8633488,131.75,131.72,45.0]
["bitfinex","SOLUSD",1718973777269,6.9356488,131.75,131.71,45.0]
["bitfinex","SOLUSD",1718973777670,6.9356488,131.75,131.7,51.0743]
["bitfinex","SOLUSD",1718973779171,6.0726,131.74,131.7,45.0]
["bitfinex","SOLUSD",1718973780187,0.8633488,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1718973780402,0.8633488,131.75,131.72,45.0]
["bitfinex","SOLUSD",1718973780579,0.8633488,131.75,131.7,51.0741]
["bitfinex","SOLUSD",1718973780785,6.9354488,131.75,131.7,51.0741]
["bitfinex","SOLUSD",1718973781665,0.8633488,131.75,131.7,51.0741]
["bitfinex","SOLUSD",1718973782073,0.8633488,131.75,131.7,45.0]
["bitfinex","SOLUSD",1718973782897,6.0725,131.74,131.7,45.0]
["bitfinex","SOLUSD",1718973783680,6.073,131.73,131.69,45.34]
["bitfinex","SOLUSD",1718973783997,0.8633488,131.75,131.66,35.196]
["bitfinex","SOLUSD",1718973783998,21.5302,131.74,131.66,35.196]
["bitfinex","SOLUSD",1718973784198,6.0745,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718973784403,6.0745,131.7,131.63,44.3139]
["bitfinex","SOLUSD",1718973784604,6.0736,131.72,131.63,44.3139]
["bitfinex","SOLUSD",1718973784902,21.5302,131.74,131.63,44.3139]
["bitfinex","SOLUSD",1718973784903,6.0739,131.71,131.63,44.3139]
["bitfinex","SOLUSD",1718973785291,6.0739,131.71,131.65,6.0763]
["bitfinex","SOLUSD",1718973785701,6.0739,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718973785998,36.7125,131.74,131.66,6.0761]
["bitfinex","SOLUSD",1718973785999,6.0736,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718973786193,6.0736,131.72,131.67,6.2456]
["bitfinex","SOLUSD",1718973786391,6.0736,131.72,131.67,51.0756]
["bitfinex","SOLUSD",1718973786888,21.5302,131.74,131.68,0.17]
["bitfinex","SOLUSD",1718973787083,21.5302,131.74,131.68,0.34]
["bitfinex","SOLUSD",1718973787290,27.603,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718973787499,27.603,131.74,131.7,45.0]
["bitfinex","SOLUSD",1718973787890,6.073,131.73,131.69,45.0]
["bitfinex","SOLUSD",1718973788293,27.6029,131.74,131.69,51.0748]
["bitfinex","SOLUSD",1718973789600,6.073,131.73,131.69,45.0]
["bitfinex","SOLUSD",1718973789783,21.5302,131.74,131.69,45.0]
["bitfinex","SOLUSD",1718973789983,6.0739,131.72,131.67,6.0756]
["bitfinex","SOLUSD",1718973790182,6.0739,131.72,131.68,45.0]
["bitfinex","SOLUSD",1718973790414,6.0732,131.73,131.68,51.0752]
["bitfinex","SOLUSD",1718973790608,21.5302,131.74,131.68,45.0]
["bitfinex","SOLUSD",1718973790810,6.0738,131.72,131.68,45.0]
["bitfinex","SOLUSD",1718973791314,6.074,131.71,131.68,45.0]
["bitfinex","SOLUSD",1718973791484,6.074,131.71,131.67,45.0]
["bitfinex","SOLUSD",1718973791786,6.074,131.71,131.66,45.34]
["bitfinex","SOLUSD",1718973792104,36.7123,131.74,131.66,45.34]
["bitfinex","SOLUSD",1718973792105,6.0745,131.7,131.66,45.34]
["bitfinex","SOLUSD",1718973792293,6.0749,131.69,131.66,45.34]
["bitfinex","SOLUSD",1718973792493,6.0745,131.7,131.66,0.17]
["bitfinex","SOLUSD",1718973792805,6.0745,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718973793703,6.0741,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718973793878,36.712,131.74,131.67,6.0755]
["bitfinex","SOLUSD",1718973793879,6.0737,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718973794084,6.0737,131.72,131.68,45.34]
["bitfinex","SOLUSD",1718973794286,6.0732,131.73,131.68,45.34]
["bitfinex","SOLUSD",1718973794485,6.0735,131.72,131.68,45.34]
["bitfinex","SOLUSD",1718973794683,21.8926,131.71,131.62,29.12]
["bitfinex","SOLUSD",1718973794881,21.8926,131.71,131.61,21.5302]
["bitfinex","SOLUSD",1718973795108,6.0755,131.68,131.62,6.0777]
["bitfinex","SOLUSD",1718973795306,6.0758,131.67,131.62,6.0777]
["bitfinex","SOLUSD",1718973796008,6.0753,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718973796695,37.0782,131.71,131.61,15.1955]
["bitfinex","SOLUSD",1718973796696,21.8926,131.71,131.61,15.1955]
["bitfinex","SOLUSD",1718973796890,21.8926,131.71,131.64,45.0]
["bitfinex","SOLUSD",1718973797496,37.0784,131.71,131.64,45.0]
["bitfinex","SOLUSD",1718973797690,6.075,131.69,131.64,51.0771]
["bitfinex","SOLUSD",1718973797893,6.0755,131.68,131.64,45.0]
["bitfinex","SOLUSD",1718973798090,6.0759,131.67,131.64,45.0]
["bitfinex","SOLUSD",1718973798289,6.0759,131.67,131.63,45.17]
["bitfinex","SOLUSD",1718973798498,6.0755,131.68,131.63,51.2475]
["bitfinex","SOLUSD",1718973801204,37.0784,131.71,131.64,6.0769]
["bitfinex","SOLUSD",1718973801396,6.0753,131.68,131.65,45.0]
["bitfinex","SOLUSD",1718973801708,6.0753,131.68,131.63,51.2474]
["bitfinex","SOLUSD",1718973802616,6.075,131.69,131.63,51.2474]
["bitfinex","SOLUSD",1718973803405,6.0754,131.68,131.63,51.2474]
["bitfinex","SOLUSD",1718973803714,6.075,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718973804008,6.075,131.69,131.65,45.0]
["bitfinex","SOLUSD",1718973804188,15.1875,131.69,131.59,44.4576]
["bitfinex","SOLUSD",1718973804607,6.0766,131.66,131.61,6.0784]
["bitfinex","SOLUSD",1718973805203,6.076,131.67,131.62,6.0779]
["bitfinex","SOLUSD",1718973805611,6.076,131.67,131.63,45.0]
["bitfinex","SOLUSD",1718973806010,6.0764,131.66,131.63,45.0]
["bitfinex","SOLUSD",1718973806211,15.1875,131.69,131.62,45.0]
["bitfinex","SOLUSD",1718973806410,6.0766,131.66,131.62,45.0]
["bitfinex","SOLUSD",1718973807499,6.0759,131.67,131.62,51.078]
["bitfinex","SOLUSD",1718973808323,37.0777,131.71,131.63,0.17]
["bitfinex","SOLUSD",1718973808615,6.0744,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718973808798,6.0748,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718973808999,6.0753,131.68,131.65,45.0]
["bitfinex","SOLUSD",1718973809218,15.1864,131.7,131.62,45.0]
["bitfinex","SOLUSD",1718973809411,6.0755,131.68,131.63,15.9573]
["bitfinex","SOLUSD",1718973809617,15.1864,131.7,131.63,15.9573]
["bitfinex","SOLUSD",1718973809618,6.0757,131.67,131.64,45.0]
["bitfinex","SOLUSD",1718973809919,6.0755,131.68,131.64,45.0]
["bitfinex","SOLUSD",1718973810619,15.785,131.69,131.64,51.0769]
["bitfinex","SOLUSD",1718973811025,15.785,131.69,131.64,60.7869]
["bitfinex","SOLUSD",1718973812222,6.0754,131.68,131.64,54.71]
["bitfinex","SOLUSD",1718973812427,6.0754,131.68,131.64,45.0]
["bitfinex","SOLUSD",1718973813722,6.0749,131.69,131.64,51.077]
["bitfinex","SOLUSD",1718973813928,27.9667,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718973814228,9.71,131.7,131.65,9.71]
["bitfinex","SOLUSD",1718973814428,21.8926,131.71,131.64,45.0]
["bitfinex","SOLUSD",1718973814429,9.71,131.69,131.64,45.0]
["bitfinex","SOLUSD",1718973814740,6.0753,131.68,131.64,45.0]
["bitfinex","SOLUSD",1718973815107,6.076,131.67,131.64,45.0]
["bitfinex","SOLUSD",1718973815319,6.0762,131.66,131.64,45.0]
["bitfinex","SOLUSD",1718973815526,6.0762,131.66,131.63,45.0]
["bitfinex","SOLUSD",1718973815718,6.0759,131.67,131.63,45.0]
["bitfinex","SOLUSD",1718973817532,6.0759,131.67,131.63,54.71]
["bitfinex","SOLUSD",1718973818511,6.0755,131.68,131.63,60.7874]
["bitfinex","SOLUSD",1718973819229,6.0755,131.68,131.64,9.71]
["bitfinex","SOLUSD",1718973820630,6.0755,131.68,131.63,45.0]
["bitfinex","SOLUSD",1718973820631,15.1886,131.68,131.63,45.0]
["bitfinex","SOLUSD",1718973820835,6.0764,131.66,131.63,45.0]
["bitfinex","SOLUSD",1718973821017,6.0764,131.66,131.58,15.1998]
["bitfinex","SOLUSD",1718973821018,6.0776,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718973821343,15.1927,131.65,131.59,9.71]
["bitfinex","SOLUSD",1718973821531,21.3872,131.66,131.56,15.0052]
["bitfinex","SOLUSD",1718973821532,6.0789,131.61,131.58,9.71]
["bitfinex","SOLUSD",1718973821733,6.0789,131.61,131.53,38.84]
["bitfinex","SOLUSD",1718973821734,6.0798,131.59,131.53,15.0052]
["bitfinex","SOLUSD",1718973821940,6.0798,131.59,131.55,9.71]
["bitfinex","SOLUSD",1718973822353,6.08,131.58,131.5,50.7069]
["bitfinex","SOLUSD",1718973822521,6.0796,131.59,131.54,15.7917]
["bitfinex","SOLUSD",1718973822723,6.0796,131.59,131.54,9.71]
["bitfinex","SOLUSD",1718973823035,6.0796,131.59,131.54,15.7917]
["bitfinex","SOLUSD",1718973823545,6.0796,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718973823754,6.08,131.58,131.55,45.0]
["bitfinex","SOLUSD",1718973823929,6.08,131.58,131.54,45.0]
["bitfinex","SOLUSD",1718973824426,6.0796,131.59,131.54,51.0816]
["bitfinex","SOLUSD",1718973824639,6.08,131.58,131.54,45.0]
["bitfinex","SOLUSD",1718973824830,6.0797,131.59,131.54,45.0]
["bitfinex","SOLUSD",1718973825142,6.0799,131.58,131.54,45.0]
["bitfinex","SOLUSD",1718973825346,6.0796,131.59,131.53,51.4222]
["bitfinex","SOLUSD",1718973825647,6.0796,131.59,131.54,0.17]
["bitfinex","SOLUSD",1718973825943,6.0796,131.59,131.54,0.34]
["bitfinex","SOLUSD",1718973827964,15.199,131.59,131.53,45.0]
["bitfinex","SOLUSD",1718973828126,6.0813,131.56,131.53,45.0]
["bitfinex","SOLUSD",1718973828448,6.0813,131.56,131.52,45.17]
["bitfinex","SOLUSD",1718973828824,23.1899,131.6,131.52,45.17]
["bitfinex","SOLUSD",1718973829031,6.0806,131.57,131.53,0.17]
["bitfinex","SOLUSD",1718973829249,6.0809,131.56,131.53,0.17]
["bitfinex","SOLUSD",1718973829446,6.0809,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718973829746,6.0809,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718973831364,6.0813,131.55,131.51,45.0]
["bitfinex","SOLUSD",1718973832345,6.081,131.56,131.51,51.0831]
["bitfinex","SOLUSD",1718973834253,6.0813,131.55,131.51,45.0]
["bitfinex","SOLUSD",1718973834459,30.4004,131.58,131.47,21.2248]
["bitfinex","SOLUSD",1718973834777,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718973835572,15.2029,131.56,131.49,6.0841]
["bitfinex","SOLUSD",1718973835573,6.082,131.54,131.49,6.0841]
["bitfinex","SOLUSD",1718973835744,6.0814,131.55,131.5,51.0835]
["bitfinex","SOLUSD",1718973835949,6.0812,131.56,131.5,45.0]
["bitfinex","SOLUSD",1718973836148,6.0812,131.56,131.51,0.34]
["bitfinex","SOLUSD",1718973837043,15.2002,131.58,131.51,0.34]
["bitfinex","SOLUSD",1718973837044,6.0814,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718973837268,6.0814,131.55,131.5,51.0834]
["bitfinex","SOLUSD",1718973837269,6.0818,131.54,131.5,45.0]
["bitfinex","SOLUSD",1718973837677,6.0814,131.55,131.51,0.17]
["bitfinex","SOLUSD",1718973837870,6.0808,131.57,131.51,6.2529]
["bitfinex","SOLUSD",1718973838082,6.081,131.56,131.52,45.0]
["bitfinex","SOLUSD",1718973838372,6.0813,131.55,131.52,45.0]
["bitfinex","SOLUSD",1718973838571,6.0813,131.55,131.51,45.0]
["bitfinex","SOLUSD",1718973839274,6.0823,131.53,131.51,45.0]
["bitfinex","SOLUSD",1718973839454,6.0819,131.54,131.51,45.0]
["bitfinex","SOLUSD",1718973839656,6.0819,131.54,131.5,45.0]
["bitfinex","SOLUSD",1718973839976,6.081,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718973840158,6.0813,131.55,131.52,45.0]
["bitfinex","SOLUSD",1718973840519,6.0818,131.54,131.5,45.17]
["bitfinex","SOLUSD",1718973840653,6.0818,131.54,131.51,0.34]
["bitfinex","SOLUSD",1718973841179,6.0819,131.54,131.51,0.34]
["bitfinex","SOLUSD",1718973841852,6.0822,131.53,131.5,45.0]
["bitfinex","SOLUSD",1718973842074,6.0822,131.53,131.49,45.0]
["bitfinex","SOLUSD",1718973842758,6.0823,131.53,131.49,45.0]
["bitfinex","SOLUSD",1718973843775,6.0819,131.54,131.49,51.084]
["bitfinex","SOLUSD",1718973843969,6.0823,131.53,131.49,45.0]
["bitfinex","SOLUSD",1718973844268,6.083,131.52,131.48,45.34]
["bitfinex","SOLUSD",1718973844479,6.0824,131.53,131.49,0.34]
["bitfinex","SOLUSD",1718973844852,36.9704,131.55,131.47,16.0993]
["bitfinex","SOLUSD",1718973845053,6.083,131.52,131.47,16.0993]
["bitfinex","SOLUSD",1718973845249,6.0832,131.51,131.47,16.0993]
["bitfinex","SOLUSD",1718973845471,6.0832,131.51,131.47,25.8393]
["bitfinex","SOLUSD",1718973845864,6.0828,131.52,131.48,9.74]
["bitfinex","SOLUSD",1718973846058,9.74,131.52,131.47,31.9243]
["bitfinex","SOLUSD",1718973846257,6.0832,131.51,131.47,9.74]
["bitfinex","SOLUSD",1718973846666,9.74,131.51,131.44,5.1255]
["bitfinex","SOLUSD",1718973846876,9.74,131.51,131.46,9.74]
["bitfinex","SOLUSD",1718973847384,9.74,131.51,131.44,5.1255]
["bitfinex","SOLUSD",1718973847561,6.0838,131.5,131.46,9.74]
["bitfinex","SOLUSD",1718973847951,15.2067,131.53,131.44,6.0863]
["bitfinex","SOLUSD",1718973848156,6.0851,131.47,131.42,21.3548]
["bitfinex","SOLUSD",1718973848356,15.8247,131.48,131.42,6.0873]
["bitfinex","SOLUSD",1718973848574,6.085,131.47,131.43,9.74]
["bitfinex","SOLUSD",1718973848781,9.74,131.48,131.43,9.74]
["bitfinex","SOLUSD",1718973849173,15.8248,131.48,131.43,9.74]
["bitfinex","SOLUSD",1718973849581,6.0848,131.48,131.43,9.74]
["bitfinex","SOLUSD",1718973850379,6.0847,131.48,131.43,9.74]
["bitfinex","SOLUSD",1718973850568,6.0847,131.48,131.44,9.74]
["bitfinex","SOLUSD",1718973851285,6.0842,131.49,131.45,45.0]
["bitfinex","SOLUSD",1718973851577,9.74,131.49,131.45,45.0]
["bitfinex","SOLUSD",1718973851797,27.3117,131.5,131.46,9.74]
["bitfinex","SOLUSD",1718973851966,6.0844,131.49,131.46,9.74]
["bitfinex","SOLUSD",1718973852471,6.0844,131.49,131.45,54.74]
["bitfinex","SOLUSD",1718973852777,6.0846,131.48,131.45,54.74]
["bitfinex","SOLUSD",1718973852970,6.0846,131.48,131.45,45.0]
["bitfinex","SOLUSD",1718973853174,6.0846,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718973853175,6.0846,131.48,131.44,54.91]
["bitfinex","SOLUSD",1718973853353,6.0846,131.48,131.44,45.17]
["bitfinex","SOLUSD",1718973855384,6.0858,131.46,131.39,15.7824]
["bitfinex","SOLUSD",1718973855587,6.0859,131.45,131.41,9.74]
["bitfinex","SOLUSD",1718973855761,15.8259,131.45,131.39,21.8709]
["bitfinex","SOLUSD",1718973855960,15.8259,131.45,131.39,31.6109]
["bitfinex","SOLUSD",1718973856783,6.0866,131.44,131.39,31.6109]
["bitfinex","SOLUSD",1718973857086,15.8261,131.45,131.39,31.6109]
["bitfinex","SOLUSD",1718973857259,6.0861,131.45,131.39,31.6109]
["bitfinex","SOLUSD",1718973857460,9.74,131.45,131.38,6.0891]
["bitfinex","SOLUSD",1718973857672,6.0867,131.44,131.4,9.74]
["bitfinex","SOLUSD",1718973857871,6.0867,131.44,131.39,9.74]
["bitfinex","SOLUSD",1718973858274,6.0867,131.44,131.38,15.8291]
["bitfinex","SOLUSD",1718973858685,6.0869,131.43,131.38,15.8291]
["bitfinex","SOLUSD",1718973858981,6.0869,131.43,131.37,11.215]
["bitfinex","SOLUSD",1718973859165,6.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718973859370,15.8273,131.42,131.37,9.74]
["bitfinex","SOLUSD",1718973859774,9.74,131.42,131.37,15.8295]
["bitfinex","SOLUSD",1718973859976,6.087,131.43,131.38,15.829]
["bitfinex","SOLUSD",1718973860389,6.087,131.43,131.39,54.74]
["bitfinex","SOLUSD",1718973860587,6.087,131.43,131.39,45.0]
["bitfinex","SOLUSD",1718973861480,28.325,131.44,131.38,45.17]
["bitfinex","SOLUSD",1718973861681,28.325,131.44,131.4,9.74]
["bitfinex","SOLUSD",1718973861974,28.325,131.44,131.38,9.74]
["bitfinex","SOLUSD",1718973861975,6.0873,131.42,131.38,9.74]
["bitfinex","SOLUSD",1718973863288,6.088,131.41,131.36,15.0284]
["bitfinex","SOLUSD",1718973863467,6.088,131.41,131.37,45.0]
["bitfinex","SOLUSD",1718973864866,6.0874,131.42,131.37,51.0895]
["bitfinex","SOLUSD",1718973865072,28.3253,131.44,131.39,9.74]
["bitfinex","SOLUSD",1718973865382,6.0861,131.45,131.41,9.74]
["bitfinex","SOLUSD",1718973865582,6.0856,131.46,131.42,45.0]
["bitfinex","SOLUSD",1718973865769,6.086,131.45,131.42,45.0]
["bitfinex","SOLUSD",1718973865976,6.086,131.45,131.41,45.0]
["bitfinex","SOLUSD",1718973866177,21.655,131.47,131.41,45.0]
["bitfinex","SOLUSD",1718973866178,21.655,131.47,131.42,9.74]
["bitfinex","SOLUSD",1718973866504,9.74,131.48,131.43,45.0]
["bitfinex","SOLUSD",1718973866673,9.74,131.47,131.43,45.0]
["bitfinex","SOLUSD",1718973867101,6.0857,131.46,131.42,45.0]
["bitfinex","SOLUSD",1718973867300,6.0859,131.45,131.42,54.74]
["bitfinex","SOLUSD",1718973867470,6.0859,131.45,131.42,45.0]
["bitfinex","SOLUSD",1718973867675,6.0864,131.44,131.41,45.0]
["bitfinex","SOLUSD",1718973867890,6.0864,131.44,131.4,45.17]
["bitfinex","SOLUSD",1718973868201,6.0864,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718973868406,6.0864,131.44,131.41,45.0]
["bitfinex","SOLUSD",1718973868606,15.2133,131.47,131.4,6.2581]
["bitfinex","SOLUSD",1718973868607,6.086,131.45,131.4,6.2581]
["bitfinex","SOLUSD",1718973868900,6.086,131.45,131.41,45.0]
["bitfinex","SOLUSD",1718973870480,6.086,131.45,131.4,45.17]
["bitfinex","SOLUSD",1718973871095,6.0857,131.46,131.4,51.2582]
["bitfinex","SOLUSD",1718973871306,6.0859,131.45,131.4,51.2582]
["bitfinex","SOLUSD",1718973871884,15.2133,131.47,131.4,51.2582]
["bitfinex","SOLUSD",1718973872197,6.0859,131.45,131.4,51.2582]
["bitfinex","SOLUSD",1718973872503,6.0864,131.44,131.4,45.17]
["bitfinex","SOLUSD",1718973873485,15.2133,131.47,131.4,45.17]
["bitfinex","SOLUSD",1718973873486,6.0861,131.45,131.4,45.17]
["bitfinex","SOLUSD",1718973874986,6.0865,131.44,131.4,45.17]
["bitfinex","SOLUSD",1718973875380,22.1686,131.43,131.34,15.227]
["bitfinex","SOLUSD",1718973875699,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718973875995,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718973877178,6.0879,131.41,131.36,0.17]
["bitfinex","SOLUSD",1718973877377,6.0879,131.41,131.36,45.34]
["bitfinex","SOLUSD",1718973877583,6.0875,131.42,131.36,51.43]
["bitfinex","SOLUSD",1718973877803,28.2556,131.43,131.37,6.0895]
["bitfinex","SOLUSD",1718973878012,28.2556,131.43,131.38,45.0]
["bitfinex","SOLUSD",1718973878191,6.0873,131.42,131.38,45.0]
["bitfinex","SOLUSD",1718973879781,22.1686,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718973879987,28.2557,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718973880184,22.1686,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718973880705,28.2555,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718973881202,6.0874,131.42,131.38,45.0]
["bitfinex","SOLUSD",1718973881587,28.2557,131.43,131.38,51.0891]
["bitfinex","SOLUSD",1718973882099,28.2557,131.43,131.38,45.0]
["bitfinex","SOLUSD",1718973882613,6.0873,131.42,131.38,45.0]
["bitfinex","SOLUSD",1718973882812,6.0873,131.42,131.37,45.17]
["bitfinex","SOLUSD",1718973882989,6.0873,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718973883299,6.0883,131.4,131.32,70.7024]
["bitfinex","SOLUSD",1718973883499,6.0892,131.38,131.33,22.5428]
["bitfinex","SOLUSD",1718973883700,6.0896,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718973883901,6.0893,131.38,131.32,6.0918]
["bitfinex","SOLUSD",1718973884109,6.0889,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718973885196,6.0889,131.39,131.34,45.17]
["bitfinex","SOLUSD",1718973885820,6.0893,131.38,131.34,45.17]
["bitfinex","SOLUSD",1718973886194,6.0893,131.38,131.34,0.17]
["bitfinex","SOLUSD",1718973886396,6.0893,131.38,131.35,45.0]
["bitfinex","SOLUSD",1718973886614,6.0893,131.38,131.34,0.17]
["bitfinex","SOLUSD",1718973889303,15.8982,131.38,131.33,45.0]
["bitfinex","SOLUSD",1718973889510,15.8982,131.38,131.29,6.0929]
["bitfinex","SOLUSD",1718973889696,6.0913,131.34,131.3,9.76]
["bitfinex","SOLUSD",1718973890007,15.8507,131.35,131.3,9.76]
["bitfinex","SOLUSD",1718973890214,9.76,131.35,131.3,15.8526]
["bitfinex","SOLUSD",1718973890416,6.0909,131.35,131.3,9.76]
["bitfinex","SOLUSD",1718973890587,6.0909,131.35,131.3,15.8529]
["bitfinex","SOLUSD",1718973891284,31.1219,131.38,131.3,9.76]
["bitfinex","SOLUSD",1718973891285,15.2253,131.36,131.3,9.76]
["bitfinex","SOLUSD",1718973891484,6.0912,131.34,131.28,6.9567488]
["bitfinex","SOLUSD",1718973891688,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718973892235,6.0912,131.34,131.28,6.9569488]
["bitfinex","SOLUSD",1718973892713,6.0915,131.33,131.29,0.17]
["bitfinex","SOLUSD",1718973892916,6.0915,131.33,131.29,45.34]
["bitfinex","SOLUSD",1718973893091,6.0912,131.34,131.29,45.34]
["bitfinex","SOLUSD",1718973894014,6.0912,131.34,131.29,51.4332]
["bitfinex","SOLUSD",1718973894409,15.8982,131.38,131.29,45.34]
["bitfinex","SOLUSD",1718973894612,15.8982,131.38,131.31,6.0924]
["bitfinex","SOLUSD",1718973894792,15.8982,131.38,131.32,45.0]
["bitfinex","SOLUSD",1718973895210,6.0903,131.36,131.32,45.0]
["bitfinex","SOLUSD",1718973895432,6.1046,131.4,131.33,0.34]
["bitfinex","SOLUSD",1718973896012,6.0896,131.37,131.33,0.34]
["bitfinex","SOLUSD",1718973896921,6.0894,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718973897218,6.0897,131.37,131.33,0.17]
["bitfinex","SOLUSD",1718973898501,6.0894,131.38,131.33,0.17]
["bitfinex","SOLUSD",1718973898710,6.0894,131.38,131.33,6.2613]
["bitfinex","SOLUSD",1718973898910,6.0894,131.38,131.34,45.0]
["bitfinex","SOLUSD",1718973900620,6.0894,131.38,131.33,45.17]
["bitfinex","SOLUSD",1718973901218,6.0897,131.37,131.33,45.17]
["bitfinex","SOLUSD",1718973901416,6.0901,131.36,131.33,45.0]
["bitfinex","SOLUSD",1718973901618,6.0899,131.37,131.32,45.0]
["bitfinex","SOLUSD",1718973901824,15.2246,131.37,131.32,45.0]
["bitfinex","SOLUSD",1718973902020,15.222,131.39,131.32,45.0]
["bitfinex","SOLUSD",1718973902700,6.0904,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718973902922,6.0904,131.36,131.3,6.0926]
["bitfinex","SOLUSD",1718973903104,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718973903612,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718973904299,6.0903,131.36,131.32,45.0]
["bitfinex","SOLUSD",1718973904507,6.0899,131.37,131.32,51.0918]
["bitfinex","SOLUSD",1718973904902,6.0902,131.36,131.32,45.0]
["bitfinex","SOLUSD",1718973905104,6.0902,131.36,131.3,6.2625]
["bitfinex","SOLUSD",1718973905327,6.0906,131.35,131.31,45.0]
["bitfinex","SOLUSD",1718973905626,6.0903,131.36,131.31,45.0]
["bitfinex","SOLUSD",1718973906323,6.0908,131.35,131.31,45.0]
["bitfinex","SOLUSD",1718973906631,6.0891,131.39,131.33,6.0911]
["bitfinex","SOLUSD",1718973906804,15.867,131.41,131.34,45.17]
["bitfinex","SOLUSD",1718973907003,15.867,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718973907221,6.0889,131.39,131.34,51.0908]
["bitfinex","SOLUSD",1718973907711,6.0889,131.39,131.34,45.0]
["bitfinex","SOLUSD",1718973907908,15.867,131.41,131.34,45.0]
["bitfinex","SOLUSD",1718973908234,15.867,131.41,131.35,0.34]
["bitfinex","SOLUSD",1718973908401,15.867,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718973908603,15.867,131.41,131.37,45.0]
["bitfinex","SOLUSD",1718973909007,6.0884,131.4,131.37,45.0]
["bitfinex","SOLUSD",1718973909220,6.0884,131.4,131.34,6.0908]
["bitfinex","SOLUSD",1718973909417,6.0884,131.4,131.35,45.17]
["bitfinex","SOLUSD",1718973909603,6.0884,131.4,131.35,0.17]
["bitfinex","SOLUSD",1718973910425,6.0887,131.39,131.35,0.17]
["bitfinex","SOLUSD",1718973910603,15.867,131.41,131.35,0.17]
["bitfinex","SOLUSD",1718973910604,6.0885,131.4,131.35,0.17]
["bitfinex","SOLUSD",1718973911028,15.867,131.41,131.34,45.0]
["bitfinex","SOLUSD",1718973911223,6.0895,131.38,131.32,22.4282]
["bitfinex","SOLUSD",1718973911528,15.867,131.41,131.34,6.0907]
["bitfinex","SOLUSD",1718973911828,6.0887,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718973912027,6.0884,131.4,131.32,16.3364]
["bitfinex","SOLUSD",1718973912233,12.7533,131.43,131.37,6.0893]
["bitfinex","SOLUSD",1718973912414,6.6661,131.43,131.38,45.0]
["bitfinex","SOLUSD",1718973912723,6.6661,131.43,131.37,45.0]
["bitfinex","SOLUSD",1718973912933,6.6661,131.43,131.36,45.0]
["bitfinex","SOLUSD",1718973913435,6.088,131.41,131.36,51.0899]
["bitfinex","SOLUSD",1718973913809,6.088,131.41,131.36,45.0]
["bitfinex","SOLUSD",1718973914011,6.088,131.41,131.36,51.0901]
["bitfinex","SOLUSD",1718973914730,6.6661,131.43,131.36,45.0]
["bitfinex","SOLUSD",1718973914912,35.6934,131.42,131.29,16.0754]
["bitfinex","SOLUSD",1718973915118,6.0898,131.37,131.3,20.0]
["bitfinex","SOLUSD",1718973915336,6.0902,131.36,131.3,6.0927]
["bitfinex","SOLUSD",1718973915587,6.0918,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973916210,6.091,131.35,131.28,0.8633488]
["bitfinex","SOLUSD",1718973916410,6.0903,131.36,131.3,6.0928]
["bitfinex","SOLUSD",1718973916727,21.943,131.37,131.29,6.0931]
["bitfinex","SOLUSD",1718973917040,6.0908,131.35,131.29,6.0931]
["bitfinex","SOLUSD",1718973917718,6.0908,131.35,131.3,45.17]
["bitfinex","SOLUSD",1718973918709,6.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718973918914,6.0913,131.34,131.28,6.9569488]
["bitfinex","SOLUSD",1718973919222,6.0915,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973920239,6.0915,131.33,131.28,6.9571488]
["bitfinex","SOLUSD",1718973920540,6.0915,131.33,131.28,0.8633488]
["bitfinex","SOLUSD",1718973920745,6.0915,131.33,131.28,6.9571488]
["bitfinex","SOLUSD",1718973921339,6.0915,131.33,131.29,45.0]
["bitfinex","SOLUSD",1718973922625,6.0915,131.33,131.28,6.9571488]
["bitfinex","SOLUSD",1718973922626,6.0926,131.31,131.28,0.8633488]
["bitfinex","SOLUSD",1718973922823,6.0931,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973923228,6.0933,131.29,131.28,0.8633488]
["bitfinex","SOLUSD",1718973923646,6.0931,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973924128,6.0933,131.29,131.28,0.8633488]
["bitfinex","SOLUSD",1718973924325,6.0931,131.3,131.28,0.8633488]
["bitfinex","SOLUSD",1718973926525,6.0933,131.29,131.28,0.8633488]
["bitfinex","SOLUSD",1718973930948,6.0933,131.29,131.18,6.0983]
["bitfinex","SOLUSD",1718973930949,21.7726,131.29,131.18,6.0983]
["bitfinex","SOLUSD",1718973931136,6.096,131.24,131.18,6.0983]
["bitfinex","SOLUSD",1718973931341,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718973931640,15.2366,131.27,131.16,30.5633]
["bitfinex","SOLUSD",1718973931842,6.0954,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1718973932231,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718973932826,6.0959,131.24,131.18,6.0982]
["bitfinex","SOLUSD",1718973933050,6.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718973933354,21.7726,131.29,131.16,30.5633]
["bitfinex","SOLUSD",1718973933355,30.47,131.28,131.16,15.3152]
["bitfinex","SOLUSD",1718973933654,30.47,131.28,131.16,21.4143]
["bitfinex","SOLUSD",1718973933655,6.0968,131.22,131.16,21.4143]
["bitfinex","SOLUSD",1718973933858,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718973934161,6.0968,131.22,131.16,21.4143]
["bitfinex","SOLUSD",1718973934571,6.0968,131.22,131.17,45.17]
["bitfinex","SOLUSD",1718973935376,15.2368,131.27,131.18,6.0984]
["bitfinex","SOLUSD",1718973935574,6.0962,131.23,131.19,45.17]
["bitfinex","SOLUSD",1718973937483,15.2368,131.27,131.19,45.17]
["bitfinex","SOLUSD",1718973937657,21.7726,131.29,131.2,0.17]
["bitfinex","SOLUSD",1718973937858,6.094,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718973938064,6.0943,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718973938274,6.0943,131.27,131.23,45.17]
["bitfinex","SOLUSD",1718973938482,6.0947,131.26,131.23,45.0]
["bitfinex","SOLUSD",1718973938666,21.6172,131.23,131.15,0.8633488]
["bitfinex","SOLUSD",1718973938871,6.0994,131.16,131.15,0.8633488]
["bitfinex","SOLUSD",1718973939055,15.2473,131.18,131.08,12.0917]
["bitfinex","SOLUSD",1718973939277,6.1,131.15,131.09,6.1026]
["bitfinex","SOLUSD",1718973939589,15.2473,131.18,131.08,12.0917]
["bitfinex","SOLUSD",1718973939590,6.1004,131.14,131.08,12.0917]
["bitfinex","SOLUSD",1718973939757,6.1,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718973939961,6.1004,131.14,131.08,12.0917]
["bitfinex","SOLUSD",1718973940164,6.1004,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718973940564,6.1,131.15,131.09,6.1026]
["bitfinex","SOLUSD",1718973942778,15.2473,131.18,131.1,0.17]
["bitfinex","SOLUSD",1718973942955,6.0992,131.17,131.11,6.1016]
["bitfinex","SOLUSD",1718973943159,6.0992,131.17,131.12,0.17]
["bitfinex","SOLUSD",1718973943360,6.0995,131.16,131.12,0.17]
["bitfinex","SOLUSD",1718973943801,6.099,131.17,131.12,0.17]
["bitfinex","SOLUSD",1718973944093,15.244,131.2,131.11,6.2716]
["bitfinex","SOLUSD",1718973944254,15.2462,131.18,131.09,6.1024]
["bitfinex","SOLUSD",1718973944459,6.1009,131.13,131.08,12.0917]
["bitfinex","SOLUSD",1718973944685,6.1009,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718973944960,6.1004,131.14,131.06,15.6699]
["bitfinex","SOLUSD",1718973945178,22.8041,131.15,131.06,15.6699]
["bitfinex","SOLUSD",1718973945894,6.101,131.13,131.07,6.1034]
["bitfinex","SOLUSD",1718973946182,22.8041,131.15,131.04,6.4876]
["bitfinex","SOLUSD",1718973946183,22.8041,131.15,131.04,12.5922]
["bitfinex","SOLUSD",1718973946366,22.8041,131.15,131.05,20.0]
["bitfinex","SOLUSD",1718973946679,6.1025,131.1,131.04,12.5924]
["bitfinex","SOLUSD",1718973947059,6.1025,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718973947474,6.1018,131.11,131.05,6.1042]
["bitfinex","SOLUSD",1718973947676,6.1018,131.11,131.04,6.4876]
["bitfinex","SOLUSD",1718973947870,6.1014,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718973948267,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718973948476,6.1011,131.13,131.05,15.2612]
["bitfinex","SOLUSD",1718973948781,6.1011,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718973949375,6.1014,131.12,131.06,0.17]
["bitfinex","SOLUSD",1718973949566,6.1014,131.12,131.06,6.2739]
["bitfinex","SOLUSD",1718973949967,6.1014,131.12,131.07,6.1036]
["bitfinex","SOLUSD",1718973950294,6.1014,131.12,131.06,6.2739]
["bitfinex","SOLUSD",1718973950663,6.1017,131.11,131.06,6.2739]
["bitfinex","SOLUSD",1718973950879,38.054,131.15,131.06,6.2739]
["bitfinex","SOLUSD",1718973950880,6.1014,131.12,131.06,6.2739]
["bitfinex","SOLUSD",1718973951279,6.1014,131.12,131.07,0.17]
["bitfinex","SOLUSD",1718973951702,6.1014,131.12,131.07,6.2734]
["bitfinex","SOLUSD",1718973952183,6.0986,131.18,131.12,6.1011]
["bitfinex","SOLUSD",1718973952373,276.8135,131.19,131.1,6.5218]
["bitfinex","SOLUSD",1718973952374,6.0982,131.19,131.13,6.2704]
["bitfinex","SOLUSD",1718973952978,6.0982,131.19,131.14,6.2702]
["bitfinex","SOLUSD",1718973953178,6.0982,131.19,131.15,0.17]
["bitfinex","SOLUSD",1718973953379,6.0982,131.19,131.14,6.2702]
["bitfinex","SOLUSD",1718973953584,6.0982,131.19,131.15,0.17]
["bitfinex","SOLUSD",1718973954388,6.0977,131.2,131.15,6.2698]
["bitfinex","SOLUSD",1718973954586,6.4647,131.32,131.19,29.29]
["bitfinex","SOLUSD",1718973954767,6.0934,131.29,131.23,6.0958]
["bitfinex","SOLUSD",1718973954963,6.0934,131.29,131.24,0.17]
["bitfinex","SOLUSD",1718973955286,6.4647,131.32,131.25,6.0947]
["bitfinex","SOLUSD",1718973955497,6.4647,131.32,131.24,6.4355]
["bitfinex","SOLUSD",1718973955663,6.0933,131.3,131.24,0.34]
["bitfinex","SOLUSD",1718973956168,6.0934,131.29,131.24,0.34]
["bitfinex","SOLUSD",1718973956495,6.0941,131.28,131.24,0.34]
["bitfinex","SOLUSD",1718973956683,6.0941,131.28,131.23,0.34]
["bitfinex","SOLUSD",1718973957276,6.0935,131.29,131.23,6.4361]
["bitfinex","SOLUSD",1718973957688,15.2315,131.31,131.23,0.34]
["bitfinex","SOLUSD",1718973957884,15.2315,131.31,131.23,0.17]
["bitfinex","SOLUSD",1718973958090,15.2315,131.31,131.19,15.2449]
["bitfinex","SOLUSD",1718973958284,6.0938,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718973958476,15.2315,131.31,131.23,0.17]
["bitfinex","SOLUSD",1718973958799,6.0936,131.29,131.23,6.0961]
["bitfinex","SOLUSD",1718973960302,6.0929,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718973960668,255.1,131.33,131.24,6.1018]
["bitfinex","SOLUSD",1718973960893,261.1915,131.33,131.27,6.0942]
["bitfinex","SOLUSD",1718973961072,6.0915,131.33,131.27,6.0942]
["bitfinex","SOLUSD",1718973961273,15.8883,131.34,131.25,0.34]
["bitfinex","SOLUSD",1718973961579,6.0923,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718973961779,6.0924,131.31,131.27,0.17]
["bitfinex","SOLUSD",1718973961983,15.2274,131.35,131.27,0.17]
["bitfinex","SOLUSD",1718973962385,6.0917,131.33,131.27,6.2642]
["bitfinex","SOLUSD",1718973962577,6.1688,131.36,131.27,0.17]
["bitfinex","SOLUSD",1718973962775,6.092,131.32,131.27,0.17]
["bitfinex","SOLUSD",1718973962971,6.0947,131.27,131.23,15.6897]
["bitfinex","SOLUSD",1718973963295,6.0946,131.27,131.23,15.6897]
["bitfinex","SOLUSD",1718973963675,15.2324,131.3,131.23,21.7856]
["bitfinex","SOLUSD",1718973963876,6.093,131.3,131.23,15.6897]
["bitfinex","SOLUSD",1718973964076,6.093,131.3,131.13,145.66]
["bitfinex","SOLUSD",1718973964077,6.0999,131.15,131.12,16.5334]
["bitfinex","SOLUSD",1718973964279,6.0994,131.16,131.1,6.102]
["bitfinex","SOLUSD",1718973964484,6.1,131.15,131.09,6.1025]
["bitfinex","SOLUSD",1718973964677,15.2461,131.19,131.08,6.3937]
["bitfinex","SOLUSD",1718973964899,22.7209,131.22,131.08,12.4965]
["bitfinex","SOLUSD",1718973964900,6.1005,131.14,131.08,12.4965]
["bitfinex","SOLUSD",1718973965193,15.2477,131.17,131.07,6.1034]
["bitfinex","SOLUSD",1718973965194,6.101,131.13,131.07,6.1034]
["bitfinex","SOLUSD",1718973965400,6.1013,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718973966102,15.2461,131.19,131.04,29.2886]
["bitfinex","SOLUSD",1718973966603,6.0992,131.17,131.11,6.1014]
["bitfinex","SOLUSD",1718973966796,6.0995,131.16,131.1,6.1021]
["bitfinex","SOLUSD",1718973967104,6.0996,131.16,131.1,6.102]
["bitfinex","SOLUSD",1718973967481,6.0996,131.16,131.11,0.34]
["bitfinex","SOLUSD",1718973967880,6.0991,131.17,131.11,0.34]
["bitfinex","SOLUSD",1718973968482,6.0991,131.17,131.11,6.4416]
["bitfinex","SOLUSD",1718973969083,6.0994,131.16,131.11,0.34]
["bitfinex","SOLUSD",1718973969491,15.2461,131.19,131.02,23.84632971]
["bitfinex","SOLUSD",1718973969492,22.8236,131.1,131.02,23.84632971]
["bitfinex","SOLUSD",1718973969673,6.1043,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718973969872,22.8236,131.1,131.02,0.8633488]
["bitfinex","SOLUSD",1718973970590,6.1048,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718973971093,15.2583,131.08,131.02,0.8633488]
["bitfinex","SOLUSD",1718973971094,6.1041,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718973971276,6.1033,131.08,131.02,6.9690488]
["bitfinex","SOLUSD",1718973971471,22.8236,131.1,131.02,0.8633488]
["bitfinex","SOLUSD",1718973971694,6.1032,131.08,131.02,6.9688488]
["bitfinex","SOLUSD",1718973971903,6.1036,131.07,131.02,0.8633488]
["bitfinex","SOLUSD",1718973972115,6.1046,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718973972405,6.1051,131.04,131.02,0.8633488]
["bitfinex","SOLUSD",1718973972594,6.1054,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718973972991,15.259,131.07,131.02,0.8633488]
["bitfinex","SOLUSD",1718973973192,6.1043,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718973973392,6.1046,131.05,131.02,0.8633488]
["bitfinex","SOLUSD",1718973973699,6.1042,131.06,131.02,0.8633488]
["bitfinex","SOLUSD",1718973974102,15.2587,131.08,131.02,0.8633488]
["bitfinex","SOLUSD",1718973974406,6.1054,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718973975200,21.369,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718973975410,41.369,131.03,131.02,0.8633488]
["bitfinex","SOLUSD",1718973976589,6.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973977411,6.1074,130.99,130.97,4.0]
["bitfinex","SOLUSD",1718973977582,20.0,131.03,130.97,4.0]
["bitfinex","SOLUSD",1718973977789,6.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973977998,6.1075,130.99,130.97,4.0]
["bitfinex","SOLUSD",1718973978500,6.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973979312,15.265,131.02,130.97,4.0]
["bitfinex","SOLUSD",1718973979587,6.1076,130.99,130.97,4.0]
["bitfinex","SOLUSD",1718973980893,35.2626,131.04,130.97,4.0]
["bitfinex","SOLUSD",1718973981094,6.1065,131.01,130.97,4.0]
["bitfinex","SOLUSD",1718973981293,20.0,131.04,130.97,4.0]
["bitfinex","SOLUSD",1718973981514,6.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973982493,26.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973982912,6.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973984713,26.1078,130.98,130.97,4.0]
["bitfinex","SOLUSD",1718973985298,6.1117,130.9,130.88,0.8633488]
["bitfinex","SOLUSD",1718973985610,6.1116,130.9,130.88,0.8633488]
["bitfinex","SOLUSD",1718973985816,6.1112,130.91,130.88,0.8633488]
["bitfinex","SOLUSD",1718973985996,6.1108,130.92,130.88,0.8633488]
["bitfinex","SOLUSD",1718973986198,30.5444,130.96,130.88,0.8633488]
["bitfinex","SOLUSD",1718973986399,15.2751,130.94,130.88,0.8633488]
["bitfinex","SOLUSD",1718973986703,6.1108,130.92,130.88,0.8633488]
["bitfinex","SOLUSD",1718973987518,6.1111,130.91,130.88,0.8633488]
["bitfinex","SOLUSD",1718973987820,6.1108,130.92,130.88,0.8633488]
["bitfinex","SOLUSD",1718973988422,6.1112,130.91,130.88,0.8633488]
["bitfinex","SOLUSD",1718973988622,15.2751,130.94,130.88,0.8633488]
["bitfinex","SOLUSD",1718973988807,6.1112,130.91,130.88,0.8633488]
["bitfinex","SOLUSD",1718973989195,15.272,130.96,130.88,6.9756488]
["bitfinex","SOLUSD",1718973989396,0.22951089,130.97,130.9,6.1114]
["bitfinex","SOLUSD",1718973989619,0.22951089,130.97,130.94,6.1094]
["bitfinex","SOLUSD",1718973989811,0.22951089,130.97,130.95,0.17]
["bitfinex","SOLUSD",1718973990003,0.22951089,130.97,130.92,6.4566]
["bitfinex","SOLUSD",1718973990202,0.22951089,130.97,130.93,0.34]
["bitfinex","SOLUSD",1718973990396,0.22951089,130.97,130.93,0.17]
["bitfinex","SOLUSD",1718973990657,0.22951089,130.97,130.94,6.1094]
["bitfinex","SOLUSD",1718973990924,0.22951089,130.97,130.93,0.17]
["bitfinex","SOLUSD",1718973991229,0.22951089,130.97,130.92,6.4566]
["bitfinex","SOLUSD",1718973991425,6.1074,130.99,130.93,6.2798]
["bitfinex","SOLUSD",1718973991722,15.2658,131.02,130.92,6.4566]
["bitfinex","SOLUSD",1718973991922,6.1083,130.97,130.92,6.4566]
["bitfinex","SOLUSD",1718973992125,6.108,130.98,130.92,12.5671]
["bitfinex","SOLUSD",1718973992319,6.107,131.0,130.93,0.17]
["bitfinex","SOLUSD",1718973992628,6.1066,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718973992813,6.1069,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718973993135,6.1076,130.99,130.93,6.2801]
["bitfinex","SOLUSD",1718973993503,15.2638,131.03,130.95,6.1089]
["bitfinex","SOLUSD",1718973993705,6.1071,131.0,130.94,6.1095]
["bitfinex","SOLUSD",1718973994010,15.2681,131.0,130.92,6.4566]
["bitfinex","SOLUSD",1718973994324,6.1083,130.97,130.92,6.4566]
["bitfinex","SOLUSD",1718973994707,6.112,130.89,130.88,0.8633488]
["bitfinex","SOLUSD",1718973995103,15.2788,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718973995314,6.1121,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718973995500,6.1122,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718973995719,6.1104,130.93,130.87,6.1129]
["bitfinex","SOLUSD",1718973995900,6.1104,130.93,130.86,0.2]
["bitfinex","SOLUSD",1718973995901,6.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718973997011,6.1126,130.88,130.86,0.2]
["bitfinex","SOLUSD",1718973997210,15.2752,130.94,130.86,0.2]
["bitfinex","SOLUSD",1718973997420,6.1113,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718973997619,15.2752,130.94,130.86,6.3131]
["bitfinex","SOLUSD",1718973998014,6.0302,130.96,130.86,0.2]
["bitfinex","SOLUSD",1718973998216,15.2751,130.94,130.86,0.2]
["bitfinex","SOLUSD",1718973998418,6.0302,130.96,130.86,0.2]
["bitfinex","SOLUSD",1718973998628,6.1099,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1718973998828,6.1101,130.93,130.87,6.2827]
["bitfinex","SOLUSD",1718973999128,6.1097,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718973999304,21.303,130.96,130.87,0.17]
["bitfinex","SOLUSD",1718973999500,6.1103,130.93,130.87,6.2825]
["bitfinex","SOLUSD",1718973999940,15.053,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974000106,20.0,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974000508,35.2777,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974001146,20.0,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974001442,6.1121,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974001607,20.0,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974001937,6.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974002137,6.1128,130.88,130.86,0.2]
["bitfinex","SOLUSD",1718974002310,6.1122,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974002512,6.1128,130.88,130.86,0.2]
["bitfinex","SOLUSD",1718974002727,6.1109,130.92,130.86,6.3133]
["bitfinex","SOLUSD",1718974003015,43.14634864,130.96,130.86,0.2]
["bitfinex","SOLUSD",1718974003249,6.1122,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974003408,15.2777,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974003734,6.1117,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974004107,6.111,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974004311,6.1106,130.92,130.86,6.3133]
["bitfinex","SOLUSD",1718974004506,6.1106,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718974005039,6.0302,130.96,130.86,0.2]
["bitfinex","SOLUSD",1718974005235,6.1103,130.93,130.87,6.4528]
["bitfinex","SOLUSD",1718974005738,21.3029,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718974005949,6.1098,130.94,130.89,0.17]
["bitfinex","SOLUSD",1718974006231,6.1102,130.93,130.89,0.34]
["bitfinex","SOLUSD",1718974006409,6.1102,130.93,130.89,0.17]
["bitfinex","SOLUSD",1718974006613,6.1102,130.93,130.88,0.34]
["bitfinex","SOLUSD",1718974007230,6.1108,130.92,130.88,0.34]
["bitfinex","SOLUSD",1718974007532,6.1103,130.93,130.87,6.4528]
["bitfinex","SOLUSD",1718974008231,6.1106,130.92,130.87,6.4528]
["bitfinex","SOLUSD",1718974008436,6.1103,130.93,130.87,6.4528]
["bitfinex","SOLUSD",1718974008731,6.1106,130.92,130.87,6.4528]
["bitfinex","SOLUSD",1718974008921,6.1103,130.93,130.87,6.4528]
["bitfinex","SOLUSD",1718974009124,6.1106,130.92,130.87,0.34]
["bitfinex","SOLUSD",1718974009329,30.5377,130.99,130.86,15.6204]
["bitfinex","SOLUSD",1718974009507,30.5377,130.99,130.86,0.2]
["bitfinex","SOLUSD",1718974009508,65.0,130.98,130.86,0.2]
["bitfinex","SOLUSD",1718974009710,6.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974010636,15.2796,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974010637,6.1127,130.88,130.86,0.2]
["bitfinex","SOLUSD",1718974010831,20.0,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974011039,6.1119,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974011527,15.2767,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974011528,16.4892,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974011734,6.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974011947,26.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974014836,15.2779,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974015136,36.9022,130.93,130.86,0.2]
["bitfinex","SOLUSD",1718974015137,6.112,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974015342,15.2754,130.93,130.86,0.2]
["bitfinex","SOLUSD",1718974015527,15.2774,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974015724,6.1121,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974015920,6.1111,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974016115,6.1117,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974017848,6.112,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974018057,6.1117,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974018255,20.0,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974018847,6.1117,130.9,130.86,0.2]
["bitfinex","SOLUSD",1718974019550,20.0,130.92,130.86,0.2]
["bitfinex","SOLUSD",1718974019750,15.2733,130.95,130.87,0.34]
["bitfinex","SOLUSD",1718974019955,26.1098,130.94,130.88,6.1124]
["bitfinex","SOLUSD",1718974020155,12.62794864,131.0,130.89,0.34]
["bitfinex","SOLUSD",1718974020463,12.62794864,131.0,130.89,0.17]
["bitfinex","SOLUSD",1718974020464,15.2716,130.97,130.89,0.17]
["bitfinex","SOLUSD",1718974020711,30.5373,130.99,130.86,0.2]
["bitfinex","SOLUSD",1718974020958,6.1122,130.89,130.86,0.2]
["bitfinex","SOLUSD",1718974021324,15.2776,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974021528,15.2754,130.93,130.86,0.2]
["bitfinex","SOLUSD",1718974021726,6.1113,130.91,130.86,0.2]
["bitfinex","SOLUSD",1718974021936,15.2732,130.95,130.86,0.2]
["bitfinex","SOLUSD",1718974022140,20.0,130.94,130.86,6.3132]
["bitfinex","SOLUSD",1718974022336,30.5511,130.93,130.86,0.2]
["bitfinex","SOLUSD",1718974022543,6.1127,130.88,130.86,0.2]
["bitfinex","SOLUSD",1718974022760,26.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974022967,20.0,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974023349,26.1129,130.87,130.86,0.2]
["bitfinex","SOLUSD",1718974028067,6.1154,130.82,130.78,15.1091]
["bitfinex","SOLUSD",1718974028251,20.0,130.81,130.78,15.1091]
["bitfinex","SOLUSD",1718974028744,6.1148,130.83,130.78,15.1091]
["bitfinex","SOLUSD",1718974029056,20.0,130.82,130.78,15.1091]
["bitfinex","SOLUSD",1718974029283,20.0,130.83,130.78,15.1091]
["bitfinex","SOLUSD",1718974029451,20.0,130.83,130.79,6.1165]
["bitfinex","SOLUSD",1718974029653,26.1145,130.84,130.78,21.226]
["bitfinex","SOLUSD",1718974030382,6.1149,130.83,130.78,21.226]
["bitfinex","SOLUSD",1718974030956,20.0,130.84,130.78,15.1091]
["bitfinex","SOLUSD",1718974031168,6.1163,130.8,130.76,6.1295]
["bitfinex","SOLUSD",1718974031677,6.1159,130.81,130.76,6.1295]
["bitfinex","SOLUSD",1718974031858,21.6714,130.85,130.77,6.1173]
["bitfinex","SOLUSD",1718974032057,20.0,130.84,130.79,0.11722407]
["bitfinex","SOLUSD",1718974032369,6.1155,130.82,130.79,0.11722407]
["bitfinex","SOLUSD",1718974032564,26.116,130.81,130.79,0.11722407]
["bitfinex","SOLUSD",1718974032898,20.0,130.84,130.79,0.11722407]
["bitfinex","SOLUSD",1718974032899,6.1162,130.8,130.79,0.11722407]
["bitfinex","SOLUSD",1718974033179,6.1159,130.81,130.79,0.11722407]
["bitfinex","SOLUSD",1718974033386,6.1162,130.8,130.79,0.11722407]
["bitfinex","SOLUSD",1718974033556,6.1159,130.81,130.79,0.11722407]
["bitfinex","SOLUSD",1718974033750,6.1152,130.83,130.79,0.11722407]
["bitfinex","SOLUSD",1718974033979,20.0,130.82,130.79,0.11722407]
["bitfinex","SOLUSD",1718974034470,6.1155,130.82,130.79,0.11722407]
["bitfinex","SOLUSD",1718974034789,6.1144,130.84,130.79,0.11722407]
["bitfinex","SOLUSD",1718974034956,15.9455,130.9,130.79,0.45722407]
["bitfinex","SOLUSD",1718974035160,6.1144,130.84,130.79,6.4562]
["bitfinex","SOLUSD",1718974035358,31.2243,130.9,130.79,0.34]
["bitfinex","SOLUSD",1718974035570,6.1131,130.87,130.81,21.7662]
["bitfinex","SOLUSD",1718974036162,6.1123,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718974036367,20.0,130.88,130.83,12.7789]
["bitfinex","SOLUSD",1718974036559,6.1123,130.89,130.83,12.7789]
["bitfinex","SOLUSD",1718974036755,6.1123,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718974036957,6.1123,130.89,130.83,6.6644]
["bitfinex","SOLUSD",1718974037254,6.1123,130.89,130.84,0.34]
["bitfinex","SOLUSD",1718974037462,6.2372,130.92,130.81,15.6507]
["bitfinex","SOLUSD",1718974037669,6.1133,130.87,130.81,21.7661]
["bitfinex","SOLUSD",1718974037863,6.1123,130.89,130.83,6.1143]
["bitfinex","SOLUSD",1718974038066,20.0,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718974038254,26.1125,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718974038763,20.0,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718974038971,20.0,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718974039171,26.1125,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718974039374,6.113,130.87,130.81,15.6507]
["bitfinex","SOLUSD",1718974039578,6.1134,130.86,130.81,21.7661]
["bitfinex","SOLUSD",1718974039776,26.2398,130.88,130.79,6.2068]
["bitfinex","SOLUSD",1718974039982,6.1147,130.84,130.79,12.3234]
["bitfinex","SOLUSD",1718974040162,6.114,130.85,130.79,12.3234]
["bitfinex","SOLUSD",1718974041388,20.0,130.88,130.81,15.8271]
["bitfinex","SOLUSD",1718974041579,20.0,130.9,130.82,0.34]
["bitfinex","SOLUSD",1718974041765,20.0,130.92,130.82,0.34]
["bitfinex","SOLUSD",1718974041961,20.0,130.92,130.81,15.8271]
["bitfinex","SOLUSD",1718974042189,6.1141,130.85,130.81,15.8271]
["bitfinex","SOLUSD",1718974042588,20.0,130.84,130.79,6.2068]
["bitfinex","SOLUSD",1718974042775,6.115,130.83,130.79,6.2068]
["bitfinex","SOLUSD",1718974043086,26.1144,130.84,130.79,12.3233]
["bitfinex","SOLUSD",1718974043467,20.0,130.84,130.79,12.3233]
["bitfinex","SOLUSD",1718974043978,26.1144,130.84,130.79,12.3233]
["bitfinex","SOLUSD",1718974044161,26.1144,130.84,130.79,6.2068]
["bitfinex","SOLUSD",1718974044676,26.1144,130.84,130.79,12.3232]
["bitfinex","SOLUSD",1718974044677,20.0,130.84,130.79,12.3232]
["bitfinex","SOLUSD",1718974045862,6.1135,130.86,130.8,6.2859]
["bitfinex","SOLUSD",1718974046064,20.0,130.85,130.82,6.1149]
["bitfinex","SOLUSD",1718974046262,6.1127,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718974046470,6.1117,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718974046678,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718974046871,6.1117,130.9,130.84,21.49]
["bitfinex","SOLUSD",1718974047892,20.0,130.89,130.84,21.49]
["bitfinex","SOLUSD",1718974048481,20.0,130.89,130.84,15.3759]
["bitfinex","SOLUSD",1718974048705,20.0,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718974049196,20.0,130.9,130.85,0.34]
["bitfinex","SOLUSD",1718974049369,6.1115,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718974049569,20.0,130.9,130.85,6.4468]
["bitfinex","SOLUSD",1718974049794,6.1112,130.91,130.85,6.4468]
["bitfinex","SOLUSD",1718974049995,20.0,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718974050171,20.0,130.9,130.85,12.5606]
["bitfinex","SOLUSD",1718974050373,20.0,130.9,130.85,6.4468]
["bitfinex","SOLUSD",1718974050676,6.1104,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718974050869,6.1104,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974050870,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718974051479,20.0,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974051673,26.1107,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974052104,6.1115,130.9,130.85,6.4468]
["bitfinex","SOLUSD",1718974052278,20.0,130.92,130.85,21.7306]
["bitfinex","SOLUSD",1718974052487,20.0,130.96,130.86,6.1132]
["bitfinex","SOLUSD",1718974052696,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718974052997,6.1116,130.9,130.85,6.4468]
["bitfinex","SOLUSD",1718974053199,20.0,130.96,130.84,15.3759]
["bitfinex","SOLUSD",1718974053200,50.5446,130.96,130.84,15.3759]
["bitfinex","SOLUSD",1718974053387,45.0,130.95,130.84,15.3759]
["bitfinex","SOLUSD",1718974053591,15.2779,130.91,130.84,15.3759]
["bitfinex","SOLUSD",1718974053774,6.1129,130.87,130.84,15.3759]
["bitfinex","SOLUSD",1718974053970,15.2779,130.91,130.84,15.3759]
["bitfinex","SOLUSD",1718974054174,6.1126,130.88,130.84,15.3759]
["bitfinex","SOLUSD",1718974054389,6.1121,130.89,130.84,15.3759]
["bitfinex","SOLUSD",1718974054581,6.1126,130.88,130.84,15.3759]
["bitfinex","SOLUSD",1718974054993,6.113,130.87,130.84,15.3759]
["bitfinex","SOLUSD",1718974055782,6.1131,130.87,130.81,27.5754]
["bitfinex","SOLUSD",1718974055973,6.1131,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718974056178,6.1126,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718974056385,26.1129,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718974056583,6.1122,130.89,130.81,21.63]
["bitfinex","SOLUSD",1718974056785,6.113,130.87,130.82,6.4551]
["bitfinex","SOLUSD",1718974056998,26.1126,130.88,130.82,6.4551]
["bitfinex","SOLUSD",1718974057391,20.0,130.88,130.82,0.34]
["bitfinex","SOLUSD",1718974057708,6.1134,130.86,130.82,0.17]
["bitfinex","SOLUSD",1718974057892,15.2798,130.9,130.82,0.17]
["bitfinex","SOLUSD",1718974058242,6.1131,130.87,130.82,6.2852]
["bitfinex","SOLUSD",1718974059192,15.2814,130.88,130.81,21.46]
["bitfinex","SOLUSD",1718974059411,6.1137,130.86,130.81,21.46]
["bitfinex","SOLUSD",1718974059597,20.0,130.85,130.81,27.5754]
["bitfinex","SOLUSD",1718974059798,6.1134,130.86,130.81,27.5754]
["bitfinex","SOLUSD",1718974059997,20.0,130.85,130.81,27.5754]
["bitfinex","SOLUSD",1718974060419,20.0,130.85,130.82,6.1152]
["bitfinex","SOLUSD",1718974060600,20.0,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1718974060919,20.0,130.87,130.83,6.1147]
["bitfinex","SOLUSD",1718974061111,20.0,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718974061290,20.0,130.87,130.83,6.1146]
["bitfinex","SOLUSD",1718974062610,6.1121,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718974062816,20.0,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718974063618,26.1126,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718974063804,24.01666693,130.94,130.81,21.8]
["bitfinex","SOLUSD",1718974063805,31.1301,130.94,130.85,6.1137]
["bitfinex","SOLUSD",1718974064012,31.1301,130.94,130.84,0.17]
["bitfinex","SOLUSD",1718974064013,6.1107,130.92,130.86,0.34]
["bitfinex","SOLUSD",1718974064205,20.0,130.91,130.87,16.2684]
["bitfinex","SOLUSD",1718974064403,20.0,130.91,130.87,22.381]
["bitfinex","SOLUSD",1718974064816,20.0,130.91,130.87,16.2684]
["bitfinex","SOLUSD",1718974065009,6.1097,130.94,130.87,22.5399]
["bitfinex","SOLUSD",1718974065302,20.0,130.93,130.81,22.1549]
["bitfinex","SOLUSD",1718974065500,6.1113,130.91,130.85,6.1135]
["bitfinex","SOLUSD",1718974065767,6.1121,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718974066221,6.1121,130.89,130.82,15.2873]
["bitfinex","SOLUSD",1718974066222,15.2778,130.91,130.82,6.1148]
["bitfinex","SOLUSD",1718974066399,15.2778,130.91,130.83,6.1146]
["bitfinex","SOLUSD",1718974066400,6.1122,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718974066801,6.1122,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718974067414,6.1129,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718974067592,6.1137,130.86,130.81,22.1549]
["bitfinex","SOLUSD",1718974068022,6.1131,130.87,130.81,28.2704]
["bitfinex","SOLUSD",1718974068316,6.1125,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718974068618,6.1122,130.89,130.83,6.1147]
["bitfinex","SOLUSD",1718974068921,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718974069111,20.0,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718974069501,26.1125,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718974070126,6.1129,130.87,130.82,6.455]
["bitfinex","SOLUSD",1718974070303,20.0,130.88,130.81,28.2704]
["bitfinex","SOLUSD",1718974070304,6.1135,130.86,130.81,28.2704]
["bitfinex","SOLUSD",1718974070505,20.0,130.88,130.81,28.2704]
["bitfinex","SOLUSD",1718974070506,6.1131,130.87,130.81,28.2704]
["bitfinex","SOLUSD",1718974070822,6.1131,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718974072331,6.113,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718974072523,6.113,130.87,130.81,22.4949]
["bitfinex","SOLUSD",1718974072723,6.113,130.87,130.82,0.17]
["bitfinex","SOLUSD",1718974072909,26.1126,130.88,130.82,0.34]
["bitfinex","SOLUSD",1718974073105,26.1126,130.88,130.82,6.455]
["bitfinex","SOLUSD",1718974073301,6.1129,130.87,130.82,6.455]
["bitfinex","SOLUSD",1718974074113,20.0,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718974074309,20.0,130.91,130.85,6.1135]
["bitfinex","SOLUSD",1718974074808,6.1117,130.9,130.85,6.1135]
["bitfinex","SOLUSD",1718974075005,6.1125,130.88,130.82,0.34]
["bitfinex","SOLUSD",1718974075607,6.1122,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718974075807,20.0,130.91,130.84,0.17]
["bitfinex","SOLUSD",1718974076020,6.1119,130.9,130.84,6.2841]
["bitfinex","SOLUSD",1718974077924,6.112,130.89,130.84,6.2841]
["bitfinex","SOLUSD",1718974078613,6.1117,130.9,130.84,6.2841]
["bitfinex","SOLUSD",1718974079223,6.1117,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718974079418,6.1112,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718974079609,35.2763,130.93,130.86,6.1133]
["bitfinex","SOLUSD",1718974080010,6.1111,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718974080215,35.2763,130.93,130.84,0.17]
["bitfinex","SOLUSD",1718974080519,6.112,130.89,130.84,6.2842]
["bitfinex","SOLUSD",1718974080718,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718974081102,6.1112,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718974081524,6.1108,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718974082127,20.0,130.93,130.84,0.17]
["bitfinex","SOLUSD",1718974082316,26.1105,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718974082632,6.1106,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718974083306,26.1105,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718974083939,26.1105,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718974084103,6.1107,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974084306,20.0,130.93,130.88,21.6779]
["bitfinex","SOLUSD",1718974084528,6.1101,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974084839,6.1094,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718974085132,6.1096,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974085541,6.1096,130.94,130.88,15.5657]
["bitfinex","SOLUSD",1718974085836,6.1093,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718974086030,6.1093,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718974086406,6.1093,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974086607,21.8569,130.99,130.89,0.17]
["bitfinex","SOLUSD",1718974086812,20.0,130.98,130.94,6.1093]
["bitfinex","SOLUSD",1718974087038,26.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718974087234,26.1078,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718974087410,6.109,130.96,130.89,15.4496]
["bitfinex","SOLUSD",1718974087608,6.109,130.96,130.9,6.2813]
["bitfinex","SOLUSD",1718974087817,6.109,130.96,130.91,0.34]
["bitfinex","SOLUSD",1718974088112,36.5799,131.02,130.88,44.8757]
["bitfinex","SOLUSD",1718974088314,6.1089,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718974088823,6.1083,130.97,130.91,0.17]
["bitfinex","SOLUSD",1718974089619,6.1083,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718974090030,6.1079,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718974090422,6.1069,131.0,130.91,15.4466]
["bitfinex","SOLUSD",1718974090626,26.1075,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718974090822,29.47506693,131.02,130.94,0.34]
["bitfinex","SOLUSD",1718974090823,14.20996693,131.02,130.94,0.34]
["bitfinex","SOLUSD",1718974091038,20.0,131.01,130.94,6.2794]
["bitfinex","SOLUSD",1718974091244,6.107,131.0,130.93,6.5362]
["bitfinex","SOLUSD",1718974091539,26.1064,131.01,130.95,6.109]
["bitfinex","SOLUSD",1718974091837,6.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974092145,12.1553,131.02,130.96,6.1086]
["bitfinex","SOLUSD",1718974092326,12.1553,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718974092524,6.1056,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718974092725,23.42246693,131.05,130.94,16.6211]
["bitfinex","SOLUSD",1718974092726,6.1066,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718974092927,23.42246693,131.05,130.96,0.17]
["bitfinex","SOLUSD",1718974093138,26.105,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718974093342,26.105,131.04,130.96,0.17]
["bitfinex","SOLUSD",1718974093343,26.105,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718974093721,6.105,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718974094131,6.1054,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718974094343,6.105,131.04,130.98,6.1076]
["bitfinex","SOLUSD",1718974094834,37.1287,131.07,130.97,6.1082]
["bitfinex","SOLUSD",1718974094835,6.1062,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718974095122,6.1056,131.03,130.96,0.34]
["bitfinex","SOLUSD",1718974095319,6.1057,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718974095845,6.1057,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718974096041,6.1057,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718974096418,15.2621,131.05,130.97,6.108]
["bitfinex","SOLUSD",1718974096623,6.1057,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718974097327,15.2621,131.05,130.94,16.4511]
["bitfinex","SOLUSD",1718974097541,15.2639,131.03,130.94,16.2811]
["bitfinex","SOLUSD",1718974097751,6.1061,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718974097953,6.1056,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718974098127,6.106,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718974098333,6.1059,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718974098633,44.7414,131.05,130.96,6.1085]
["bitfinex","SOLUSD",1718974098832,6.1055,131.03,130.94,16.2811]
["bitfinex","SOLUSD",1718974099148,26.1051,131.04,130.98,6.1074]
["bitfinex","SOLUSD",1718974099451,21.8696,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718974099632,21.8696,131.07,130.95,22.89]
["bitfinex","SOLUSD",1718974099633,26.1043,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718974099837,6.1043,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718974100553,6.1057,131.03,130.96,15.2716]
["bitfinex","SOLUSD",1718974100851,15.2602,131.06,130.98,6.1077]
["bitfinex","SOLUSD",1718974101153,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718974101353,6.1055,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718974101527,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718974101728,6.1055,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718974101944,6.1053,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718974102334,6.1052,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718974105261,26.1076,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718974105763,20.0,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718974106246,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718974106427,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974106626,20.0,130.99,130.9,21.1843]
["bitfinex","SOLUSD",1718974106627,6.109,130.96,130.9,21.1843]
["bitfinex","SOLUSD",1718974107048,6.1092,130.95,130.9,21.1843]
["bitfinex","SOLUSD",1718974107250,6.1089,130.96,130.9,21.1843]
["bitfinex","SOLUSD",1718974107444,6.1089,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718974109135,6.1084,130.97,130.91,6.111]
["bitfinex","SOLUSD",1718974109552,6.1088,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718974109753,9.81124289,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718974109954,9.81124289,130.96,130.9,21.1844]
["bitfinex","SOLUSD",1718974110159,3.70244289,130.96,130.87,16.396]
["bitfinex","SOLUSD",1718974110344,6.1111,130.91,130.87,16.396]
["bitfinex","SOLUSD",1718974110532,15.2764,130.93,130.84,16.396]
["bitfinex","SOLUSD",1718974110855,6.1117,130.9,130.84,22.5102]
["bitfinex","SOLUSD",1718974111160,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718974111333,6.1112,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718974111538,6.1117,130.9,130.84,22.5101]
["bitfinex","SOLUSD",1718974111840,6.1112,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718974112554,6.1115,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718974112965,6.1111,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718974113148,6.1111,130.91,130.84,16.396]
["bitfinex","SOLUSD",1718974113149,6.1111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718974113858,6.1102,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974114154,6.1107,130.92,130.84,16.396]
["bitfinex","SOLUSD",1718974114371,15.3535,130.94,130.87,6.1125]
["bitfinex","SOLUSD",1718974114547,20.0,130.93,130.87,6.1125]
["bitfinex","SOLUSD",1718974114860,26.1103,130.93,130.87,6.1125]
["bitfinex","SOLUSD",1718974115061,6.1096,130.94,130.89,6.1116]
["bitfinex","SOLUSD",1718974115768,6.1094,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718974116259,9.81134289,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718974116464,26.1092,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974116850,20.0,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974117050,20.0,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718974117254,29.81144289,130.96,130.9,6.2811]
["bitfinex","SOLUSD",1718974117470,29.81144289,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718974117660,3.70244289,130.96,130.9,22.6105]
["bitfinex","SOLUSD",1718974117853,3.70244289,130.96,130.91,0.17]
["bitfinex","SOLUSD",1718974118061,3.70244289,130.96,130.91,6.2808]
["bitfinex","SOLUSD",1718974118462,9.81114289,130.96,130.91,6.2808]
["bitfinex","SOLUSD",1718974118766,9.81114289,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718974119663,9.81114289,130.96,130.9,22.6105]
["bitfinex","SOLUSD",1718974119664,3.70244289,130.96,130.92,15.4457]
["bitfinex","SOLUSD",1718974119841,3.70244289,130.96,130.94,6.1092]
["bitfinex","SOLUSD",1718974120046,3.70244289,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718974120360,3.70244289,130.96,130.95,6.4492]
["bitfinex","SOLUSD",1718974121450,3.70244289,130.96,130.92,15.2745]
["bitfinex","SOLUSD",1718974121645,3.70244289,130.96,130.93,0.34]
["bitfinex","SOLUSD",1718974121862,3.70244289,130.96,130.94,6.2794]
["bitfinex","SOLUSD",1718974122046,3.70244289,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718974122462,3.70244289,130.96,130.92,15.6157]
["bitfinex","SOLUSD",1718974122463,3.70244289,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718974122776,3.70244289,130.96,130.93,6.1098]
["bitfinex","SOLUSD",1718974123147,3.70244289,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718974123569,3.70244289,130.96,130.93,6.11]
["bitfinex","SOLUSD",1718974123865,3.70244289,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718974124068,3.70244289,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718974124264,3.70244289,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718974125547,3.70244289,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718974125947,3.70244289,130.96,130.95,6.4492]
["bitfinex","SOLUSD",1718974126556,3.70244289,130.96,130.93,15.2744]
["bitfinex","SOLUSD",1718974126870,3.70244289,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718974127081,3.70244289,130.96,130.95,6.4492]
["bitfinex","SOLUSD",1718974127255,3.70244289,130.96,130.95,0.34]
["bitfinex","SOLUSD",1718974127454,3.70244289,130.96,130.95,0.17]
["bitfinex","SOLUSD",1718974127749,3.70244289,130.96,130.9,22.4405]
["bitfinex","SOLUSD",1718974127965,3.70244289,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718974128160,3.70244289,130.96,130.93,0.34]
["bitfinex","SOLUSD",1718974128466,3.70244289,130.96,130.91,6.1107]
["bitfinex","SOLUSD",1718974129246,3.70244289,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718974129452,9.81114289,130.96,130.9,16.2416]
["bitfinex","SOLUSD",1718974129647,9.81114289,130.96,130.88,21.3907]
["bitfinex","SOLUSD",1718974129648,6.1092,130.95,130.88,21.3907]
["bitfinex","SOLUSD",1718974129881,3.70244289,130.96,130.89,6.1118]
["bitfinex","SOLUSD",1718974129882,6.1097,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718974130186,6.1097,130.94,130.87,6.3214]
["bitfinex","SOLUSD",1718974130187,6.1093,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974130757,6.1096,130.94,130.86,30.4206]
["bitfinex","SOLUSD",1718974130972,6.1104,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718974131154,3.70244289,130.96,130.85,6.1136]
["bitfinex","SOLUSD",1718974131155,6.1117,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718974131356,6.5365,130.94,130.85,6.1136]
["bitfinex","SOLUSD",1718974131670,20.0,130.93,130.85,6.1136]
["bitfinex","SOLUSD",1718974132053,15.2767,130.92,130.83,21.6628]
["bitfinex","SOLUSD",1718974132372,20.0,130.93,130.85,6.1135]
["bitfinex","SOLUSD",1718974132373,6.1112,130.91,130.85,6.1135]
["bitfinex","SOLUSD",1718974132758,6.1107,130.92,130.83,36.9489]
["bitfinex","SOLUSD",1718974132964,26.1103,130.93,130.83,44.5528]
["bitfinex","SOLUSD",1718974133167,26.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974133367,6.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974133682,6.1103,130.93,130.87,6.2827]
["bitfinex","SOLUSD",1718974133976,6.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974134273,12.6464,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718974135151,6.1101,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718974135571,6.5365,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974135572,12.6462,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974136081,6.1097,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974136378,6.1103,130.93,130.87,0.17]
["bitfinex","SOLUSD",1718974136585,6.1103,130.93,130.87,6.2825]
["bitfinex","SOLUSD",1718974137053,6.1103,130.93,130.88,6.2823]
["bitfinex","SOLUSD",1718974137255,6.1096,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718974137456,6.1096,130.95,130.9,6.2812]
["bitfinex","SOLUSD",1718974137668,9.81124289,130.96,130.91,6.451]
["bitfinex","SOLUSD",1718974137868,9.81124289,130.96,130.91,6.281]
["bitfinex","SOLUSD",1718974138365,9.81124289,130.96,130.91,0.17]
["bitfinex","SOLUSD",1718974138564,9.81124289,130.96,130.91,0.34]
["bitfinex","SOLUSD",1718974138565,3.70244289,130.96,130.91,0.34]
["bitfinex","SOLUSD",1718974138881,9.81144289,130.96,130.92,0.17]
["bitfinex","SOLUSD",1718974139175,9.81124289,130.96,130.92,0.17]
["bitfinex","SOLUSD",1718974139483,6.1092,130.95,130.92,0.17]
["bitfinex","SOLUSD",1718974139651,6.1092,130.95,130.91,0.17]
["bitfinex","SOLUSD",1718974140807,3.70244289,130.96,130.91,6.2809]
["bitfinex","SOLUSD",1718974141076,3.70244289,130.96,130.91,0.17]
["bitfinex","SOLUSD",1718974141291,6.1097,130.94,130.9,0.17]
["bitfinex","SOLUSD",1718974141603,6.1097,130.94,130.9,0.34]
["bitfinex","SOLUSD",1718974141956,6.1094,130.95,130.9,6.2814]
["bitfinex","SOLUSD",1718974142368,6.1094,130.95,130.9,0.17]
["bitfinex","SOLUSD",1718974142581,6.1097,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718974143273,6.1094,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718974143499,3.70244289,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718974143659,3.70244289,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718974143857,3.70244289,130.96,130.95,6.2792]
["bitfinex","SOLUSD",1718974144060,3.70244289,130.96,130.95,0.17]
["bitfinex","SOLUSD",1718974144663,3.70244289,130.96,130.95,6.2792]
["bitfinex","SOLUSD",1718974145591,3.70244289,130.96,130.95,6.4492]
["bitfinex","SOLUSD",1718974146383,6.106,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718974146603,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718974147079,6.1061,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718974147281,6.1066,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718974147882,15.867,131.03,130.95,6.449]
["bitfinex","SOLUSD",1718974147883,6.1068,131.0,130.95,6.449]
["bitfinex","SOLUSD",1718974148068,6.1068,131.0,130.91,68.81]
["bitfinex","SOLUSD",1718974148069,15.867,131.03,130.91,15.8484]
["bitfinex","SOLUSD",1718974148277,6.108,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718974148475,6.108,130.98,130.94,0.17]
["bitfinex","SOLUSD",1718974149192,6.1083,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974149365,15.266,131.01,130.93,6.1101]
["bitfinex","SOLUSD",1718974149366,6.1079,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718974149564,6.1078,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718974151071,6.1078,130.98,130.91,16.0184]
["bitfinex","SOLUSD",1718974151072,6.1083,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974151270,6.1814,130.98,130.89,6.1118]
["bitfinex","SOLUSD",1718974151483,15.2725,130.96,130.87,21.8694]
["bitfinex","SOLUSD",1718974151680,6.1109,130.92,130.87,15.7567]
["bitfinex","SOLUSD",1718974152193,15.6945,130.97,130.86,6.2101]
["bitfinex","SOLUSD",1718974152369,6.1114,130.91,130.84,15.7567]
["bitfinex","SOLUSD",1718974152575,6.1116,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718974152982,6.1116,130.9,130.84,21.8708]
["bitfinex","SOLUSD",1718974153687,6.1112,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718974153877,6.1115,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718974154085,6.3171,130.92,130.85,6.1136]
["bitfinex","SOLUSD",1718974154086,6.1112,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718974154286,12.4277,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718974154474,12.4277,130.92,130.86,6.113]
["bitfinex","SOLUSD",1718974155100,12.4277,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718974155814,12.4277,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718974156385,12.4277,130.92,130.86,5.6131]
["bitfinex","SOLUSD",1718974156694,6.3171,130.92,130.87,6.2828]
["bitfinex","SOLUSD",1718974156899,6.111,130.91,130.87,0.17]
["bitfinex","SOLUSD",1718974157072,6.111,130.91,130.85,6.2835]
["bitfinex","SOLUSD",1718974157280,6.3171,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718974157483,6.1104,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718974157800,6.1102,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718974157994,41.4551,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718974158185,6.1832,130.96,130.87,0.17]
["bitfinex","SOLUSD",1718974158383,6.1094,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718974158580,12.2921,130.96,130.91,0.17]
["bitfinex","SOLUSD",1718974158993,6.1092,130.95,130.91,0.17]
["bitfinex","SOLUSD",1718974159307,6.1096,130.94,130.91,0.17]
["bitfinex","SOLUSD",1718974159592,6.1096,130.94,130.9,0.17]
["bitfinex","SOLUSD",1718974159992,6.1094,130.95,130.9,0.17]
["bitfinex","SOLUSD",1718974160184,6.1103,130.93,130.89,0.17]
["bitfinex","SOLUSD",1718974160384,6.1103,130.93,130.88,6.2821]
["bitfinex","SOLUSD",1718974160780,6.1107,130.92,130.88,0.17]
["bitfinex","SOLUSD",1718974160984,6.1103,130.93,130.88,6.2823]
["bitfinex","SOLUSD",1718974161286,6.1111,130.91,130.84,15.7567]
["bitfinex","SOLUSD",1718974161601,6.1109,130.92,130.86,6.113]
["bitfinex","SOLUSD",1718974161802,6.1109,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718974162677,6.1111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718974163326,6.1108,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974164804,6.1111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718974166104,6.1108,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718974167405,6.1108,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974167786,21.4553,130.96,130.85,15.6238]
["bitfinex","SOLUSD",1718974168106,6.1832,130.96,130.88,0.17]
["bitfinex","SOLUSD",1718974168305,6.1101,130.94,130.88,6.2822]
["bitfinex","SOLUSD",1718974168481,6.1102,130.93,130.89,0.17]
["bitfinex","SOLUSD",1718974168687,6.1097,130.94,130.89,6.2818]
["bitfinex","SOLUSD",1718974169284,6.1101,130.93,130.89,0.17]
["bitfinex","SOLUSD",1718974170198,6.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718974170382,15.6945,130.97,130.89,0.17]
["bitfinex","SOLUSD",1718974170587,15.6945,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718974170588,21.803,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718974170988,6.108,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718974171188,6.1083,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718974171500,6.108,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718974172295,6.108,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718974172683,6.1083,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718974173200,6.1087,130.96,130.91,0.34]
["bitfinex","SOLUSD",1718974173399,6.1087,130.96,130.91,6.4508]
["bitfinex","SOLUSD",1718974173789,6.1092,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974174108,6.1088,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718974174482,6.1088,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718974175190,6.11,130.94,130.87,15.8732]
["bitfinex","SOLUSD",1718974175408,6.11,130.94,130.88,0.17]
["bitfinex","SOLUSD",1718974175608,6.11,130.94,130.88,0.34]
["bitfinex","SOLUSD",1718974176411,6.1093,130.95,130.88,0.34]
["bitfinex","SOLUSD",1718974176611,6.1093,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718974177100,6.1089,130.96,130.9,6.1115]
["bitfinex","SOLUSD",1718974177408,6.1085,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718974178083,6.1084,130.97,130.91,6.1106]
["bitfinex","SOLUSD",1718974178288,6.1087,130.96,130.91,6.1106]
["bitfinex","SOLUSD",1718974178489,6.1084,130.97,130.91,6.1106]
["bitfinex","SOLUSD",1718974178706,6.3679,130.99,130.93,6.11]
["bitfinex","SOLUSD",1718974179025,6.3679,130.99,130.92,6.1104]
["bitfinex","SOLUSD",1718974179200,6.1082,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974179706,6.108,130.98,130.92,6.1104]
["bitfinex","SOLUSD",1718974181103,6.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974181307,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718974181513,6.1064,131.01,130.96,6.4484]
["bitfinex","SOLUSD",1718974181705,6.1064,131.01,130.97,0.17]
["bitfinex","SOLUSD",1718974182401,6.1061,131.02,130.97,6.2781]
["bitfinex","SOLUSD",1718974183210,6.1059,131.02,130.97,6.2781]
["bitfinex","SOLUSD",1718974183627,15.5606,131.04,130.97,0.17]
["bitfinex","SOLUSD",1718974183813,6.1066,131.01,130.97,0.17]
["bitfinex","SOLUSD",1718974183991,6.1061,131.02,130.97,6.2781]
["bitfinex","SOLUSD",1718974185319,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718974185698,6.1051,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718974186701,6.1051,131.04,130.98,6.1076]
["bitfinex","SOLUSD",1718974187315,6.1054,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718974188017,6.4217,131.06,130.97,21.5286]
["bitfinex","SOLUSD",1718974188233,6.1047,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718974188734,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718974188907,61.2937,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718974188908,6.1042,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718974189297,6.3147,131.09,131.02,0.17]
["bitfinex","SOLUSD",1718974189517,6.3147,131.09,130.99,0.17]
["bitfinex","SOLUSD",1718974189718,23.22977355,131.11,131.03,6.1053]
["bitfinex","SOLUSD",1718974189897,6.1033,131.08,131.04,0.17]
["bitfinex","SOLUSD",1718974190105,6.1036,131.07,131.02,6.2758]
["bitfinex","SOLUSD",1718974190311,6.1032,131.08,131.03,6.2754]
["bitfinex","SOLUSD",1718974190616,6.1036,131.07,131.03,0.17]
["bitfinex","SOLUSD",1718974191132,6.1033,131.08,131.03,0.17]
["bitfinex","SOLUSD",1718974191418,6.1027,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718974191727,6.1032,131.08,131.03,6.2753]
["bitfinex","SOLUSD",1718974191896,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718974192094,6.1031,131.09,131.03,6.2753]
["bitfinex","SOLUSD",1718974192300,15.1567,131.11,131.03,6.2753]
["bitfinex","SOLUSD",1718974192499,6.1032,131.08,131.03,6.2753]
["bitfinex","SOLUSD",1718974192712,6.1028,131.09,131.03,6.2753]
["bitfinex","SOLUSD",1718974193499,15.1567,131.11,131.05,6.1042]
["bitfinex","SOLUSD",1718974193836,6.1025,131.1,131.04,6.1048]
["bitfinex","SOLUSD",1718974194199,6.1025,131.1,131.05,0.17]
["bitfinex","SOLUSD",1718974194529,6.1027,131.09,131.05,0.17]
["bitfinex","SOLUSD",1718974194696,6.1027,131.09,131.05,0.34]
["bitfinex","SOLUSD",1718974195010,15.1567,131.11,131.05,0.34]
["bitfinex","SOLUSD",1718974195011,6.1024,131.1,131.05,0.34]
["bitfinex","SOLUSD",1718974195204,30.4113,131.11,131.05,0.34]
["bitfinex","SOLUSD",1718974195409,6.1033,131.08,131.05,0.34]
["bitfinex","SOLUSD",1718974198347,6.1034,131.08,131.03,6.4453]
["bitfinex","SOLUSD",1718974200155,6.1036,131.07,131.03,0.17]
["bitfinex","SOLUSD",1718974200363,6.1036,131.07,131.02,16.1968]
["bitfinex","SOLUSD",1718974200364,64.7263,131.1,131.02,22.3027]
["bitfinex","SOLUSD",1718974200642,6.1041,131.06,131.02,16.1968]
["bitfinex","SOLUSD",1718974200876,49.47,131.1,131.02,16.1968]
["bitfinex","SOLUSD",1718974201047,20.0,131.1,131.02,16.1968]
["bitfinex","SOLUSD",1718974201222,26.1025,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718974202229,6.1025,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718974202440,24.53547355,131.14,131.08,6.103]
["bitfinex","SOLUSD",1718974202630,28.41624864,131.15,131.08,6.1028]
["bitfinex","SOLUSD",1718974202631,6.101,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718974205640,6.1023,131.1,131.06,0.34]
["bitfinex","SOLUSD",1718974205849,6.1028,131.09,131.04,6.1045]
["bitfinex","SOLUSD",1718974206052,29.47,131.1,131.02,16.1968]
["bitfinex","SOLUSD",1718974206256,6.1043,131.06,131.02,16.1968]
["bitfinex","SOLUSD",1718974206451,6.1046,131.05,131.0,12.7172]
["bitfinex","SOLUSD",1718974206833,6.1037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718974207257,6.1041,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718974207469,29.47,131.1,131.0,6.6106]
["bitfinex","SOLUSD",1718974207637,6.1024,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718974207955,15.33768714,131.13,131.04,15.2623]
["bitfinex","SOLUSD",1718974208146,6.1025,131.1,131.0,6.6106]
["bitfinex","SOLUSD",1718974208545,6.1025,131.1,131.04,6.1047]
["bitfinex","SOLUSD",1718974208727,30.5206,131.13,131.06,6.1039]
["bitfinex","SOLUSD",1718974208932,30.5206,131.13,131.07,0.17]
["bitfinex","SOLUSD",1718974210255,6.1018,131.11,131.07,0.17]
["bitfinex","SOLUSD",1718974210444,6.101,131.13,131.07,6.4433]
["bitfinex","SOLUSD",1718974210632,6.101,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718974211036,6.5941,131.15,131.07,0.34]
["bitfinex","SOLUSD",1718974211234,255.1,131.17,131.07,15.5989]
["bitfinex","SOLUSD",1718974211445,6.1001,131.15,131.09,6.1025]
["bitfinex","SOLUSD",1718974211739,6.1001,131.15,131.1,0.34]
["bitfinex","SOLUSD",1718974211933,22.0601,131.18,131.1,0.34]
["bitfinex","SOLUSD",1718974211934,37.3073,131.18,131.1,0.34]
["bitfinex","SOLUSD",1718974212133,6.1001,131.15,131.1,0.34]
["bitfinex","SOLUSD",1718974212748,6.1004,131.14,131.1,0.34]
["bitfinex","SOLUSD",1718974213053,45.03447355,131.2,131.1,0.34]
["bitfinex","SOLUSD",1718974213258,6.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718974213445,6.099,131.17,131.13,0.17]
["bitfinex","SOLUSD",1718974213766,6.0986,131.18,131.13,0.17]
["bitfinex","SOLUSD",1718974214264,6.099,131.17,131.13,0.17]
["bitfinex","SOLUSD",1718974214460,28.85786053,131.22,131.13,6.2704]
["bitfinex","SOLUSD",1718974214659,6.0978,131.2,131.14,0.17]
["bitfinex","SOLUSD",1718974214843,6.0978,131.2,131.14,6.2701]
["bitfinex","SOLUSD",1718974215042,6.098,131.19,131.15,0.17]
["bitfinex","SOLUSD",1718974215357,6.0977,131.2,131.15,0.17]
["bitfinex","SOLUSD",1718974215557,6.0977,131.2,131.15,6.2698]
["bitfinex","SOLUSD",1718974216063,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718974216369,6.9601488,131.22,131.17,0.17]
["bitfinex","SOLUSD",1718974216548,0.8633488,131.22,131.16,0.17]
["bitfinex","SOLUSD",1718974216865,6.0975,131.2,131.15,6.2695]
["bitfinex","SOLUSD",1718974217234,6.0976,131.2,131.15,6.2695]
["bitfinex","SOLUSD",1718974217439,6.0976,131.2,131.16,0.17]
["bitfinex","SOLUSD",1718974218261,6.0976,131.2,131.15,6.2695]
["bitfinex","SOLUSD",1718974218847,6.0976,131.2,131.16,0.17]
["bitfinex","SOLUSD",1718974219240,20.8633488,131.22,131.14,6.1001]
["bitfinex","SOLUSD",1718974219241,6.0981,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718974219452,6.0992,131.17,131.12,6.2272]
["bitfinex","SOLUSD",1718974219852,0.8633488,131.22,131.12,6.2272]
["bitfinex","SOLUSD",1718974220240,6.0979,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718974220646,0.8633488,131.22,131.16,0.17]
["bitfinex","SOLUSD",1718974220857,6.9603488,131.22,131.17,0.17]
["bitfinex","SOLUSD",1718974221045,6.0975,131.21,131.17,0.17]
["bitfinex","SOLUSD",1718974221253,6.0989,131.18,131.12,6.2272]
["bitfinex","SOLUSD",1718974221553,6.0981,131.19,131.13,6.2704]
["bitfinex","SOLUSD",1718974221744,6.0982,131.19,131.13,6.2704]
["bitfinex","SOLUSD",1718974222064,6.0985,131.18,131.13,6.2704]
["bitfinex","SOLUSD",1718974222262,6.0201,131.2,131.09,6.0941]
["bitfinex","SOLUSD",1718974222440,6.102,131.11,131.07,15.6987]
["bitfinex","SOLUSD",1718974222641,6.102,131.11,131.06,6.0941]
["bitfinex","SOLUSD",1718974222946,6.1006,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718974223142,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718974223471,6.0996,131.16,131.07,15.258]
["bitfinex","SOLUSD",1718974223965,6.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718974224169,6.0999,131.15,131.11,0.34]
["bitfinex","SOLUSD",1718974224652,6.0996,131.16,131.11,6.4416]
["bitfinex","SOLUSD",1718974226851,6.0996,131.16,131.11,0.34]
["bitfinex","SOLUSD",1718974227037,6.099,131.17,131.11,0.34]
["bitfinex","SOLUSD",1718974227247,6.099,131.17,131.11,6.4415]
["bitfinex","SOLUSD",1718974227450,6.099,131.17,131.11,0.34]
["bitfinex","SOLUSD",1718974227664,15.2464,131.18,131.11,0.17]
["bitfinex","SOLUSD",1718974227861,6.1001,131.15,131.1,6.4421]
["bitfinex","SOLUSD",1718974228364,6.1001,131.15,131.1,0.34]
["bitfinex","SOLUSD",1718974228749,6.1003,131.14,131.1,0.34]
["bitfinex","SOLUSD",1718974229575,36.5086,131.2,131.07,6.1033]
["bitfinex","SOLUSD",1718974229765,6.1019,131.11,131.06,12.1979]
["bitfinex","SOLUSD",1718974229958,6.1021,131.11,131.06,6.0941]
["bitfinex","SOLUSD",1718974230148,45.06998714,131.19,131.06,6.0941]
["bitfinex","SOLUSD",1718974230350,6.1006,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718974230556,6.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718974230895,6.1,131.15,131.06,21.3531]
["bitfinex","SOLUSD",1718974231171,15.2466,131.18,131.09,6.1025]
["bitfinex","SOLUSD",1718974231172,6.1004,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718974231342,6.1001,131.15,131.1,0.34]
["bitfinex","SOLUSD",1718974231543,15.2466,131.18,131.1,0.34]
["bitfinex","SOLUSD",1718974231959,6.1,131.15,131.1,6.4419]
["bitfinex","SOLUSD",1718974234262,6.0996,131.16,131.1,6.4419]
["bitfinex","SOLUSD",1718974234463,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718974236071,6.0996,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718974236263,6.0998,131.15,131.1,21.555]
["bitfinex","SOLUSD",1718974236464,6.0996,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718974236664,6.0996,131.16,131.12,0.34]
["bitfinex","SOLUSD",1718974237256,285.5815,131.23,131.12,0.34]
["bitfinex","SOLUSD",1718974237257,6.098,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718974237461,6.0977,131.2,131.15,0.34]
["bitfinex","SOLUSD",1718974237780,6.0977,131.2,131.15,6.4397]
["bitfinex","SOLUSD",1718974238573,6.0975,131.2,131.15,6.4396]
["bitfinex","SOLUSD",1718974238778,6.098,131.19,131.15,0.34]
["bitfinex","SOLUSD",1718974239955,6.0987,131.18,131.15,0.17]
["bitfinex","SOLUSD",1718974240159,0.8633488,131.22,131.13,12.3286]
["bitfinex","SOLUSD",1718974240160,6.0992,131.17,131.14,0.34]
["bitfinex","SOLUSD",1718974240570,6.0982,131.19,131.14,6.4402]
["bitfinex","SOLUSD",1718974240772,0.8633488,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718974240974,6.9601488,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718974241372,6.9601488,131.22,131.18,0.17]
["bitfinex","SOLUSD",1718974242177,0.8633488,131.22,131.18,6.4384]
["bitfinex","SOLUSD",1718974242364,6.9599488,131.22,131.18,0.34]
["bitfinex","SOLUSD",1718974243381,0.8633488,131.22,131.18,6.4384]
["bitfinex","SOLUSD",1718974244078,6.9599488,131.22,131.18,0.34]
["bitfinex","SOLUSD",1718974246280,0.8633488,131.22,131.18,0.34]
["bitfinex","SOLUSD",1718974246577,6.9599488,131.22,131.17,6.4385]
["bitfinex","SOLUSD",1718974247264,0.8633488,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718974247459,0.8633488,131.22,131.19,0.17]
["bitfinex","SOLUSD",1718974247671,0.8633488,131.22,131.19,6.4378]
["bitfinex","SOLUSD",1718974248466,0.8633488,131.22,131.19,0.34]
["bitfinex","SOLUSD",1718974250990,0.8633488,131.22,131.19,6.4379]
["bitfinex","SOLUSD",1718974251170,0.8633488,131.22,131.2,6.0973]
["bitfinex","SOLUSD",1718974251370,0.8633488,131.22,131.21,0.34]
["bitfinex","SOLUSD",1718974252273,0.8633488,131.22,131.19,6.6001]
["bitfinex","SOLUSD",1718974252575,0.8633488,131.22,131.21,0.17]
["bitfinex","SOLUSD",1718974252977,0.8633488,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718974253183,0.8633488,131.22,131.21,6.437]
["bitfinex","SOLUSD",1718974254987,0.8633488,131.22,131.21,22.9815]
["bitfinex","SOLUSD",1718974256963,22.61471023,131.32,131.21,22.9815]
["bitfinex","SOLUSD",1718974256964,21.2779,131.33,131.21,85.7545]
["bitfinex","SOLUSD",1718974257169,0.8633488,131.35,131.21,85.7545]
["bitfinex","SOLUSD",1718974257170,6.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718974257379,6.0921,131.32,131.28,0.34]
["bitfinex","SOLUSD",1718974257569,6.0917,131.33,131.28,0.34]
["bitfinex","SOLUSD",1718974258096,0.8633488,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718974258469,6.0917,131.33,131.28,6.4336]
["bitfinex","SOLUSD",1718974258663,0.8633488,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718974258884,20.8633488,131.35,131.28,0.17]
["bitfinex","SOLUSD",1718974259075,6.0922,131.32,131.28,0.34]
["bitfinex","SOLUSD",1718974259275,20.8633488,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718974259470,0.8633488,131.35,131.28,6.5364]
["bitfinex","SOLUSD",1718974259676,6.0913,131.34,131.28,6.5364]
["bitfinex","SOLUSD",1718974259986,6.0913,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718974260188,6.0918,131.33,131.3,0.34]
["bitfinex","SOLUSD",1718974260384,6.0918,131.33,131.3,0.17]
["bitfinex","SOLUSD",1718974260581,6.9541488,131.35,131.3,6.2628]
["bitfinex","SOLUSD",1718974260778,0.8633488,131.35,131.31,6.2623]
["bitfinex","SOLUSD",1718974260980,0.8633488,131.35,131.33,6.0914]
["bitfinex","SOLUSD",1718974261293,0.8633488,131.35,131.34,0.17]
["bitfinex","SOLUSD",1718974262089,0.8633488,131.35,131.33,0.17]
["bitfinex","SOLUSD",1718974262268,0.8633488,131.35,131.32,0.34]
["bitfinex","SOLUSD",1718974263400,0.8633488,131.35,131.32,6.4318]
["bitfinex","SOLUSD",1718974263689,0.8633488,131.35,131.32,0.34]
["bitfinex","SOLUSD",1718974264082,0.8633488,131.35,131.32,6.4317]
["bitfinex","SOLUSD",1718974264599,0.8633488,131.35,131.33,6.0913]
["bitfinex","SOLUSD",1718974264892,0.8633488,131.35,131.34,6.431]
["bitfinex","SOLUSD",1718974265084,0.8633488,131.35,131.34,22.3403]
["bitfinex","SOLUSD",1718974265281,0.8633488,131.35,131.34,22.5103]
["bitfinex","SOLUSD",1718974271305,0.8633488,131.35,131.34,6.091]
["bitfinex","SOLUSD",1718974272583,0.8633488,131.35,131.34,6.261]
["bitfinex","SOLUSD",1718974273295,0.8633488,131.35,131.34,6.431]
["bitfinex","SOLUSD",1718974273487,0.8633488,131.35,131.34,26.431]
["bitfinex","SOLUSD",1718974274802,22.4912,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974274989,22.4912,131.45,131.37,22.3315]
["bitfinex","SOLUSD",1718974274990,6.0875,131.42,131.37,22.3315]
["bitfinex","SOLUSD",1718974275190,16.4049,131.45,131.37,22.3315]
["bitfinex","SOLUSD",1718974275191,6.0871,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718974275403,31.6206,131.45,131.38,0.34]
["bitfinex","SOLUSD",1718974275404,6.0874,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718974275931,6.087,131.43,131.38,6.4291]
["bitfinex","SOLUSD",1718974276989,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974277195,6.0866,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974277196,6.0867,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974277391,6.0869,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974277702,6.0869,131.43,131.4,0.17]
["bitfinex","SOLUSD",1718974277896,6.0869,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718974278608,6.0874,131.42,131.39,0.34]
["bitfinex","SOLUSD",1718974278797,6.087,131.43,131.38,6.4291]
["bitfinex","SOLUSD",1718974280910,6.087,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718974281099,6.087,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974281298,6.0881,131.41,131.38,0.17]
["bitfinex","SOLUSD",1718974281487,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974281689,6.0883,131.4,131.34,15.183]
["bitfinex","SOLUSD",1718974281690,15.218,131.43,131.34,21.2717]
["bitfinex","SOLUSD",1718974281995,6.0887,131.39,131.34,21.2717]
["bitfinex","SOLUSD",1718974282196,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718974282595,6.0887,131.39,131.34,21.2738]
["bitfinex","SOLUSD",1718974282794,15.218,131.43,131.34,15.183]
["bitfinex","SOLUSD",1718974283004,6.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718974283317,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718974283785,6.3074,131.47,131.4,0.34]
["bitfinex","SOLUSD",1718974284186,6.0865,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974284791,6.0861,131.45,131.4,6.4282]
["bitfinex","SOLUSD",1718974285199,6.0864,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974285512,6.0864,131.44,131.4,6.4282]
["bitfinex","SOLUSD",1718974286115,6.086,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718974286416,6.3074,131.47,131.4,6.4282]
["bitfinex","SOLUSD",1718974286587,6.0863,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718974286990,6.0865,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974288194,6.0862,131.45,131.4,0.34]
["bitfinex","SOLUSD",1718974288394,6.0862,131.45,131.4,6.4281]
["bitfinex","SOLUSD",1718974288610,6.0872,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974288812,6.0872,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718974289726,6.0863,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974289937,6.0863,131.45,131.41,0.34]
["bitfinex","SOLUSD",1718974290137,35.4657,131.46,131.41,6.4277]
["bitfinex","SOLUSD",1718974290426,35.4657,131.46,131.41,0.34]
["bitfinex","SOLUSD",1718974290427,6.0864,131.44,131.41,0.34]
["bitfinex","SOLUSD",1718974290601,6.0864,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974291100,6.0862,131.45,131.4,6.4282]
["bitfinex","SOLUSD",1718974291305,29.38,131.46,131.4,6.4282]
["bitfinex","SOLUSD",1718974291306,6.0867,131.44,131.4,0.34]
["bitfinex","SOLUSD",1718974291691,6.0869,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974291904,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718974291905,6.0869,131.43,131.41,0.17]
["bitfinex","SOLUSD",1718974292090,6.0869,131.43,131.39,0.34]
["bitfinex","SOLUSD",1718974292795,6.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974293011,6.3074,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718974293317,6.0862,131.45,131.42,0.34]
["bitfinex","SOLUSD",1718974293727,6.9479488,131.48,131.43,6.0864]
["bitfinex","SOLUSD",1718974293893,0.8633488,131.48,131.44,6.4261]
["bitfinex","SOLUSD",1718974294214,6.9479488,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718974294808,6.9479488,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974295998,0.8633488,131.48,131.44,6.4263]
["bitfinex","SOLUSD",1718974296400,0.8633488,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718974296599,0.8633488,131.48,131.46,0.34]
["bitfinex","SOLUSD",1718974296997,6.9478488,131.48,131.46,0.17]
["bitfinex","SOLUSD",1718974297192,0.8633488,131.48,131.46,0.17]
["bitfinex","SOLUSD",1718974298015,0.8633488,131.48,131.47,21.4176]
["bitfinex","SOLUSD",1718974298209,0.8633488,131.48,131.47,21.7576]
["bitfinex","SOLUSD",1718974304218,0.8633488,131.48,131.45,6.0856]
["bitfinex","SOLUSD",1718974304516,0.8633488,131.48,131.47,6.085]
["bitfinex","SOLUSD",1718974305603,0.8633488,131.48,131.47,6.255]
["bitfinex","SOLUSD",1718974306017,0.8633488,131.48,131.47,12.8431]
["bitfinex","SOLUSD",1718974306219,0.8633488,131.48,131.47,32.8431]
["bitfinex","SOLUSD",1718974308322,0.8633488,131.48,131.43,22.7867]
["bitfinex","SOLUSD",1718974308625,0.8633488,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718974309707,0.8633488,131.48,131.47,6.085]
["bitfinex","SOLUSD",1718974310929,0.8633488,131.48,131.47,6.255]
["bitfinex","SOLUSD",1718974311230,0.8633488,131.48,131.47,6.425]
["bitfinex","SOLUSD",1718974312317,0.8633488,131.48,131.47,21.6375]
["bitfinex","SOLUSD",1718974314824,0.8633488,131.48,131.47,6.425]
["bitfinex","SOLUSD",1718974316729,6.0811,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718974316927,6.0811,131.56,131.51,6.4231]
["bitfinex","SOLUSD",1718974317228,6.08,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718974317430,22.4883,131.6,131.54,0.34]
["bitfinex","SOLUSD",1718974317732,22.4883,131.6,131.55,0.17]
["bitfinex","SOLUSD",1718974320722,0.8633488,131.61,131.59,0.34]
["bitfinex","SOLUSD",1718974321231,0.8633488,131.61,131.6,6.079]
["bitfinex","SOLUSD",1718974321418,0.8633488,131.61,131.6,0.34]
["bitfinex","SOLUSD",1718974321915,0.8633488,131.61,131.6,6.419]
["bitfinex","SOLUSD",1718974323232,0.6833488,131.61,131.6,75.149]
["bitfinex","SOLUSD",1718974323437,0.6833488,131.61,131.6,72.199]
["bitfinex","SOLUSD",1718974324210,0.6833488,131.61,131.6,95.149]
["bitfinex","SOLUSD",1718974324742,6.381,131.74,131.65,45.78]
["bitfinex","SOLUSD",1718974324935,6.381,131.74,131.66,0.17]
["bitfinex","SOLUSD",1718974325551,6.381,131.74,131.65,0.34]
["bitfinex","SOLUSD",1718974325735,12.4538,131.74,131.69,6.0748]
["bitfinex","SOLUSD",1718974326051,12.4538,131.74,131.7,0.34]
["bitfinex","SOLUSD",1718974326236,6.073,131.73,131.7,0.34]
["bitfinex","SOLUSD",1718974326432,6.381,131.74,131.66,20.0]
["bitfinex","SOLUSD",1718974326630,6.381,131.74,131.69,6.0745]
["bitfinex","SOLUSD",1718974326956,6.381,131.74,131.67,0.34]
["bitfinex","SOLUSD",1718974326957,0.8633488,131.75,131.71,6.0735]
["bitfinex","SOLUSD",1718974327164,0.8633488,131.75,131.72,0.34]
["bitfinex","SOLUSD",1718974327619,0.8633488,131.75,131.68,6.0753]
["bitfinex","SOLUSD",1718974327823,0.8633488,131.75,131.67,6.0755]
["bitfinex","SOLUSD",1718974327824,6.0736,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718974328023,30.2433488,131.75,131.59,14.2228]
["bitfinex","SOLUSD",1718974328024,15.1867,131.7,131.59,14.2228]
["bitfinex","SOLUSD",1718974328323,15.1867,131.7,131.63,6.0775]
["bitfinex","SOLUSD",1718974328324,6.0754,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718974328751,6.0754,131.68,131.59,14.2228]
["bitfinex","SOLUSD",1718974328752,6.0758,131.67,131.62,6.0779]
["bitfinex","SOLUSD",1718974329049,6.0755,131.68,131.62,6.0779]
["bitfinex","SOLUSD",1718974329225,6.0755,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718974329430,6.0746,131.7,131.61,15.1958]
["bitfinex","SOLUSD",1718974329842,6.0748,131.69,131.61,15.1958]
["bitfinex","SOLUSD",1718974330131,51.8688,131.71,131.64,6.0769]
["bitfinex","SOLUSD",1718974330333,51.8688,131.71,131.58,52.3634]
["bitfinex","SOLUSD",1718974330334,6.076,131.67,131.62,6.078]
["bitfinex","SOLUSD",1718974330531,15.1869,131.7,131.58,52.3634]
["bitfinex","SOLUSD",1718974330760,6.0769,131.65,131.6,6.0787]
["bitfinex","SOLUSD",1718974330974,15.1897,131.67,131.58,15.5926]
["bitfinex","SOLUSD",1718974331125,6.0773,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718974331432,6.0766,131.66,131.55,52.2559]
["bitfinex","SOLUSD",1718974331636,6.0766,131.66,131.61,6.0783]
["bitfinex","SOLUSD",1718974331839,52.8596,131.71,131.58,15.1989]
["bitfinex","SOLUSD",1718974332150,6.0779,131.63,131.58,6.0797]
["bitfinex","SOLUSD",1718974332357,6.0779,131.63,131.56,15.2021]
["bitfinex","SOLUSD",1718974332358,6.0786,131.61,131.56,6.0804]
["bitfinex","SOLUSD",1718974332556,22.7181,131.64,131.53,45.78]
["bitfinex","SOLUSD",1718974332760,22.7181,131.64,131.6,6.0789]
["bitfinex","SOLUSD",1718974332960,22.7181,131.64,131.58,15.1995]
["bitfinex","SOLUSD",1718974333158,22.7181,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718974333159,28.7953,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718974333456,6.278,131.67,131.55,68.73]
["bitfinex","SOLUSD",1718974333663,6.278,131.67,131.61,6.0781]
["bitfinex","SOLUSD",1718974333858,6.077,131.65,131.55,68.73]
["bitfinex","SOLUSD",1718974334052,6.0763,131.66,131.61,6.0783]
["bitfinex","SOLUSD",1718974334251,12.3539,131.67,131.61,6.0783]
["bitfinex","SOLUSD",1718974334439,6.0764,131.66,131.62,0.34]
["bitfinex","SOLUSD",1718974334853,6.278,131.67,131.62,0.34]
["bitfinex","SOLUSD",1718974335051,6.278,131.67,131.63,6.0773]
["bitfinex","SOLUSD",1718974335267,6.278,131.67,131.64,0.34]
["bitfinex","SOLUSD",1718974335468,30.4031,131.57,131.36,25.05587586]
["bitfinex","SOLUSD",1718974335696,34.02,131.52,131.31,15.2425]
["bitfinex","SOLUSD",1718974336007,6.0882,131.4,131.31,15.2425]
["bitfinex","SOLUSD",1718974336137,15.2166,131.44,131.32,25.055876]
["bitfinex","SOLUSD",1718974336338,15.2186,131.42,131.32,25.055876]
["bitfinex","SOLUSD",1718974336562,7.26084286,131.44,131.32,25.055876]
["bitfinex","SOLUSD",1718974336867,20.0,131.43,131.32,25.055876]
["bitfinex","SOLUSD",1718974337072,7.26084286,131.44,131.28,0.8633488]
["bitfinex","SOLUSD",1718974337256,15.2122,131.48,131.29,120.0]
["bitfinex","SOLUSD",1718974337443,6.0857,131.46,131.4,6.088]
["bitfinex","SOLUSD",1718974337650,15.2128,131.47,131.34,15.2266]
["bitfinex","SOLUSD",1718974337843,6.0873,131.43,131.36,6.0897]
["bitfinex","SOLUSD",1718974338046,6.0873,131.43,131.37,6.0896]
["bitfinex","SOLUSD",1718974338361,6.0878,131.41,131.35,6.0902]
["bitfinex","SOLUSD",1718974338565,15.2152,131.45,131.31,15.2302]
["bitfinex","SOLUSD",1718974338566,15.2152,131.45,131.34,6.091]
["bitfinex","SOLUSD",1718974338777,15.2175,131.43,131.31,15.2302]
["bitfinex","SOLUSD",1718974338951,6.0881,131.41,131.35,6.0905]
["bitfinex","SOLUSD",1718974339655,6.0884,131.4,131.31,15.2302]
["bitfinex","SOLUSD",1718974339850,10.0,131.48,131.28,17.41445188]
["bitfinex","SOLUSD",1718974340054,6.0893,131.38,131.31,6.0921]
["bitfinex","SOLUSD",1718974340252,15.218,131.43,131.29,15.2333]
["bitfinex","SOLUSD",1718974340458,15.218,131.43,131.28,0.8633488]
["bitfinex","SOLUSD",1718974340459,6.0878,131.41,131.34,6.0906]
["bitfinex","SOLUSD",1718974340655,6.0884,131.4,131.34,6.0906]
["bitfinex","SOLUSD",1718974340858,6.0887,131.39,131.33,6.0913]
["bitfinex","SOLUSD",1718974341344,6.0883,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718974341547,20.0,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974341859,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718974342173,20.0,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718974342765,20.0,131.39,131.28,16.0972488]
["bitfinex","SOLUSD",1718974342947,20.0,131.4,131.29,20.0]
["bitfinex","SOLUSD",1718974343152,37.0695,131.49,131.32,15.2299]
["bitfinex","SOLUSD",1718974343153,20.0,131.43,131.32,15.2299]
["bitfinex","SOLUSD",1718974343352,37.0695,131.49,131.39,6.0886]
["bitfinex","SOLUSD",1718974343353,26.0865,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974343559,6.0868,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718974343766,6.0868,131.43,131.35,15.2262]
["bitfinex","SOLUSD",1718974343767,20.0,131.42,131.35,15.2262]
["bitfinex","SOLUSD",1718974343966,6.0881,131.41,131.35,6.0905]
["bitfinex","SOLUSD",1718974344172,20.0,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718974344360,20.0,131.48,131.4,6.0881]
["bitfinex","SOLUSD",1718974344567,20.0,131.48,131.37,15.2241]
["bitfinex","SOLUSD",1718974344766,20.0,131.48,131.38,0.34]
["bitfinex","SOLUSD",1718974344955,6.086,131.45,131.39,6.0884]
["bitfinex","SOLUSD",1718974345164,6.0865,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718974345366,35.2124,131.48,131.39,6.0884]
["bitfinex","SOLUSD",1718974345367,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718974345553,20.0,131.43,131.4,6.0881]
["bitfinex","SOLUSD",1718974345759,6.086,131.45,131.41,0.17]
["bitfinex","SOLUSD",1718974346283,6.0856,131.46,131.41,0.34]
["bitfinex","SOLUSD",1718974346649,6.0856,131.46,131.41,6.4277]
["bitfinex","SOLUSD",1718974346973,6.6467,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718974347154,6.0852,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718974347355,6.0856,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718974347884,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718974348049,12.7309,131.49,131.43,6.0867]
["bitfinex","SOLUSD",1718974348249,6.6467,131.49,131.42,6.4272]
["bitfinex","SOLUSD",1718974348469,26.0847,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718974348675,26.0847,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718974349462,20.0,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718974349661,6.0841,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718974349861,15.2529,131.53,131.45,6.0858]
["bitfinex","SOLUSD",1718974349862,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718974350275,20.0,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718974350458,20.0,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718974350807,8.16076693,131.54,131.47,6.0848]
["bitfinex","SOLUSD",1718974351079,8.16076693,131.54,131.43,15.217]
["bitfinex","SOLUSD",1718974351080,6.0835,131.51,131.46,6.2554]
["bitfinex","SOLUSD",1718974351288,15.2046,131.54,131.46,6.2554]
["bitfinex","SOLUSD",1718974351289,6.3352,131.55,131.47,0.17]
["bitfinex","SOLUSD",1718974351490,20.0,131.54,131.47,0.17]
["bitfinex","SOLUSD",1718974351697,6.0832,131.51,131.47,0.17]
["bitfinex","SOLUSD",1718974352064,21.5394,131.55,131.46,0.17]
["bitfinex","SOLUSD",1718974352065,6.3352,131.55,131.46,0.17]
["bitfinex","SOLUSD",1718974352268,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718974352471,6.0847,131.48,131.4,35.2198]
["bitfinex","SOLUSD",1718974352472,6.0838,131.5,131.44,6.426]
["bitfinex","SOLUSD",1718974352662,26.0842,131.49,131.44,6.426]
["bitfinex","SOLUSD",1718974352863,26.0842,131.49,131.36,51.536891]
["bitfinex","SOLUSD",1718974352864,6.086,131.45,131.36,41.5569]
["bitfinex","SOLUSD",1718974353065,6.0861,131.45,131.39,6.0884]
["bitfinex","SOLUSD",1718974353360,20.0,131.49,131.4,6.0882]
["bitfinex","SOLUSD",1718974353361,6.0856,131.46,131.4,6.0882]
["bitfinex","SOLUSD",1718974353757,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974353984,20.0,131.45,131.36,21.5569]
["bitfinex","SOLUSD",1718974353985,6.0865,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718974354172,20.0,131.45,131.36,15.3993]
["bitfinex","SOLUSD",1718974354368,20.0,131.49,131.39,6.0886]
["bitfinex","SOLUSD",1718974354665,20.0,131.49,131.41,6.0875]
["bitfinex","SOLUSD",1718974354880,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974355063,20.0,131.45,131.42,6.0873]
["bitfinex","SOLUSD",1718974355678,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718974355969,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974356362,26.0855,131.46,131.41,6.4277]
["bitfinex","SOLUSD",1718974356562,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974358190,26.0855,131.46,131.41,6.4276]
["bitfinex","SOLUSD",1718974358969,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974359167,6.0846,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718974359371,6.0844,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718974359580,26.0846,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974359785,6.0847,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974360084,30.4123,131.53,131.44,0.34]
["bitfinex","SOLUSD",1718974360286,6.0847,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974360670,6.0843,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718974360869,6.0834,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718974361096,6.0834,131.51,131.44,0.34]
["bitfinex","SOLUSD",1718974361097,26.0836,131.5,131.44,6.4262]
["bitfinex","SOLUSD",1718974361273,20.0,131.5,131.44,0.34]
["bitfinex","SOLUSD",1718974361469,26.0838,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718974361670,26.0838,131.5,131.45,45.34]
["bitfinex","SOLUSD",1718974361871,26.0838,131.5,131.45,51.4258]
["bitfinex","SOLUSD",1718974362887,20.0,131.5,131.45,51.4258]
["bitfinex","SOLUSD",1718974363194,26.0837,131.5,131.45,51.4258]
["bitfinex","SOLUSD",1718974363384,6.0846,131.48,131.45,0.34]
["bitfinex","SOLUSD",1718974363695,6.0841,131.49,131.44,51.4261]
["bitfinex","SOLUSD",1718974363897,20.0,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718974364072,20.0,131.53,131.45,6.0856]
["bitfinex","SOLUSD",1718974364486,35.2066,131.53,131.44,51.4262]
["bitfinex","SOLUSD",1718974364690,6.0846,131.48,131.44,45.34]
["bitfinex","SOLUSD",1718974365073,6.0842,131.49,131.44,51.4263]
["bitfinex","SOLUSD",1718974365470,6.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718974365674,20.0,131.49,131.46,6.4253]
["bitfinex","SOLUSD",1718974365899,20.0,131.49,131.46,6.2553]
["bitfinex","SOLUSD",1718974366073,26.0841,131.49,131.46,0.17]
["bitfinex","SOLUSD",1718974366391,26.0841,131.49,131.45,0.17]
["bitfinex","SOLUSD",1718974366787,20.0,131.49,131.45,6.2559]
["bitfinex","SOLUSD",1718974366971,20.0,131.49,131.46,6.2554]
["bitfinex","SOLUSD",1718974367166,20.0,131.5,131.47,6.0849]
["bitfinex","SOLUSD",1718974367373,20.0,131.51,131.46,0.17]
["bitfinex","SOLUSD",1718974367589,6.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718974367775,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718974368103,20.0,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718974368486,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718974369075,26.0829,131.52,131.47,6.2549]
["bitfinex","SOLUSD",1718974369273,20.0,131.52,131.37,20.0]
["bitfinex","SOLUSD",1718974369481,6.086,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718974369976,6.0856,131.46,131.4,6.0879]
["bitfinex","SOLUSD",1718974370299,6.0853,131.47,131.38,15.2226]
["bitfinex","SOLUSD",1718974370480,6.0846,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718974370794,6.0855,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718974371090,6.0856,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718974371295,26.0853,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974371490,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974372202,26.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974372583,6.0867,131.44,131.36,36.6331]
["bitfinex","SOLUSD",1718974372889,20.0,131.47,131.36,36.6331]
["bitfinex","SOLUSD",1718974372890,6.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718974373088,6.0866,131.44,131.38,6.089]
["bitfinex","SOLUSD",1718974373502,6.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974373688,6.087,131.43,131.38,6.0892]
["bitfinex","SOLUSD",1718974373898,6.0865,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718974374102,26.414,131.47,131.36,36.6329]
["bitfinex","SOLUSD",1718974374103,6.0861,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974374475,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718974375106,20.0,131.44,131.36,21.408]
["bitfinex","SOLUSD",1718974375405,26.0859,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974375586,20.0,131.46,131.37,45.34]
["bitfinex","SOLUSD",1718974375787,6.0862,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718974376001,20.0,131.44,131.4,6.0879]
["bitfinex","SOLUSD",1718974377208,20.0,131.44,131.42,6.0871]
["bitfinex","SOLUSD",1718974377512,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718974378401,20.0,131.46,131.37,45.0]
["bitfinex","SOLUSD",1718974378611,6.0872,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718974378903,20.0,131.49,131.36,36.6324]
["bitfinex","SOLUSD",1718974379081,15.2118,131.48,131.36,36.6324]
["bitfinex","SOLUSD",1718974379280,15.2118,131.48,131.4,6.088]
["bitfinex","SOLUSD",1718974379281,6.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974379480,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718974379696,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718974380117,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974380279,20.0,131.45,131.39,0.17]
["bitfinex","SOLUSD",1718974380607,20.0,131.45,131.36,21.408]
["bitfinex","SOLUSD",1718974380608,30.4238,131.48,131.36,21.408]
["bitfinex","SOLUSD",1718974380779,30.4238,131.48,131.38,6.0889]
["bitfinex","SOLUSD",1718974380780,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718974381084,20.0,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718974381288,6.0858,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974381493,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974382405,26.0859,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718974382584,6.0872,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718974382791,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974383328,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718974383687,20.0,131.45,131.36,27.4979]
["bitfinex","SOLUSD",1718974383688,15.2161,131.44,131.36,27.4979]
["bitfinex","SOLUSD",1718974383904,20.0,131.43,131.36,21.408]
["bitfinex","SOLUSD",1718974384111,6.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974384280,20.0,131.43,131.36,21.408]
["bitfinex","SOLUSD",1718974384492,6.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718974384693,26.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974384901,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974385490,26.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974385703,26.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974386094,26.0873,131.42,131.36,21.578]
["bitfinex","SOLUSD",1718974386095,26.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974386294,15.2126,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718974386505,15.2126,131.47,131.38,0.17]
["bitfinex","SOLUSD",1718974386816,20.0,131.46,131.37,60.5632]
["bitfinex","SOLUSD",1718974387002,20.0,131.48,131.37,65.34]
["bitfinex","SOLUSD",1718974387200,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718974387406,20.0,131.49,131.41,15.2187]
["bitfinex","SOLUSD",1718974387407,6.0843,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718974388091,21.3616,131.53,131.45,0.17]
["bitfinex","SOLUSD",1718974388403,21.3616,131.53,131.46,6.0854]
["bitfinex","SOLUSD",1718974388404,6.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718974388721,6.0834,131.51,131.44,15.2159]
["bitfinex","SOLUSD",1718974388722,6.0836,131.5,131.45,6.4257]
["bitfinex","SOLUSD",1718974389024,6.0843,131.49,131.45,0.34]
["bitfinex","SOLUSD",1718974389214,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718974389410,15.2101,131.5,131.43,45.34]
["bitfinex","SOLUSD",1718974389602,6.0853,131.47,131.43,45.34]
["bitfinex","SOLUSD",1718974389798,6.0859,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974390315,15.2112,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718974390504,6.0857,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718974392011,15.2128,131.47,131.37,15.224]
["bitfinex","SOLUSD",1718974392312,20.0,131.46,131.4,6.0882]
["bitfinex","SOLUSD",1718974392512,6.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974392901,20.0,131.46,131.4,6.0882]
["bitfinex","SOLUSD",1718974393087,20.0,131.46,131.36,21.408]
["bitfinex","SOLUSD",1718974393293,20.0,131.46,131.39,15.2208]
["bitfinex","SOLUSD",1718974393495,6.0855,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974393696,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974395300,20.0,131.45,131.41,6.0874]
["bitfinex","SOLUSD",1718974395914,20.0,131.45,131.36,21.408]
["bitfinex","SOLUSD",1718974396391,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974396901,20.0,131.45,131.37,15.2233]
["bitfinex","SOLUSD",1718974396902,26.086,131.45,131.37,15.2233]
["bitfinex","SOLUSD",1718974397114,26.0859,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718974397305,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974397618,26.0859,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974397921,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974398298,26.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718974398621,20.0,131.45,131.42,6.0869]
["bitfinex","SOLUSD",1718974398800,20.0,131.46,131.42,6.0869]
["bitfinex","SOLUSD",1718974399015,26.0855,131.46,131.41,6.2576]
["bitfinex","SOLUSD",1718974399200,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718974399395,20.0,131.44,131.36,21.408]
["bitfinex","SOLUSD",1718974399595,20.0,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718974399596,6.0876,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974399795,6.0876,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718974399990,20.0,131.44,131.36,21.408]
["bitfinex","SOLUSD",1718974400197,6.0877,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718974400726,6.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718974400892,15.2125,131.48,131.36,21.408]
["bitfinex","SOLUSD",1718974401093,29.25,131.53,131.38,15.2219]
["bitfinex","SOLUSD",1718974401094,6.5254,131.49,131.38,15.2219]
["bitfinex","SOLUSD",1718974401322,6.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974401618,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718974401913,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718974402099,20.0,131.44,131.41,0.34]
["bitfinex","SOLUSD",1718974402297,6.0856,131.46,131.41,0.34]
["bitfinex","SOLUSD",1718974402500,6.0855,131.46,131.41,6.4276]
["bitfinex","SOLUSD",1718974402707,20.0,131.45,131.41,6.4275]
["bitfinex","SOLUSD",1718974402906,6.0856,131.46,131.41,6.4275]
["bitfinex","SOLUSD",1718974403092,20.0,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718974403093,26.0859,131.45,131.41,0.34]
["bitfinex","SOLUSD",1718974403294,6.0859,131.45,131.41,45.34]
["bitfinex","SOLUSD",1718974403721,6.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974403899,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718974404314,6.3554,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718974404519,15.0865,131.5,131.44,0.34]
["bitfinex","SOLUSD",1718974404702,6.0846,131.48,131.45,0.17]
["bitfinex","SOLUSD",1718974404902,6.0841,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718974405106,15.0865,131.5,131.44,0.17]
["bitfinex","SOLUSD",1718974405399,20.0,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718974406004,6.0843,131.49,131.44,6.2563]
["bitfinex","SOLUSD",1718974406318,6.0843,131.49,131.45,45.17]
["bitfinex","SOLUSD",1718974406517,6.0843,131.49,131.45,0.17]
["bitfinex","SOLUSD",1718974406706,6.0846,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718974406925,20.0,131.51,131.44,0.17]
["bitfinex","SOLUSD",1718974407416,6.0861,131.45,131.36,21.408]
["bitfinex","SOLUSD",1718974407618,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974407796,6.0841,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718974408000,26.0845,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718974408429,20.0,131.47,131.44,6.0861]
["bitfinex","SOLUSD",1718974408724,20.0,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718974408725,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718974409093,20.0,131.47,131.42,0.34]
["bitfinex","SOLUSD",1718974409312,6.0846,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718974409506,20.0,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718974409700,6.0843,131.49,131.44,6.4263]
["bitfinex","SOLUSD",1718974409901,6.085,131.47,131.42,51.2572]
["bitfinex","SOLUSD",1718974410219,26.0847,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718974411011,6.0851,131.47,131.43,0.17]
["bitfinex","SOLUSD",1718974411324,6.0857,131.46,131.43,0.34]
["bitfinex","SOLUSD",1718974411508,6.0852,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718974412209,20.0,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718974412417,6.0839,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718974412624,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718974412797,26.0834,131.51,131.43,15.5564]
["bitfinex","SOLUSD",1718974412997,6.0841,131.49,131.44,51.0862]
["bitfinex","SOLUSD",1718974413215,20.0,131.51,131.44,45.0]
["bitfinex","SOLUSD",1718974413422,6.0854,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718974413610,20.0,131.51,131.37,30.4478]
["bitfinex","SOLUSD",1718974413926,6.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974414122,6.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974414302,45.34,131.5,131.36,21.408]
["bitfinex","SOLUSD",1718974414303,6.5952,131.45,131.36,21.408]
["bitfinex","SOLUSD",1718974414625,26.0867,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974415004,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718974415322,20.0,131.44,131.36,36.6324]
["bitfinex","SOLUSD",1718974415323,20.0,131.44,131.42,6.0872]
["bitfinex","SOLUSD",1718974415504,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974415897,20.0,131.46,131.41,0.17]
["bitfinex","SOLUSD",1718974416126,26.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718974416319,26.0846,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718974416604,26.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718974417429,6.0851,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718974418542,26.0847,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718974418710,20.0,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718974419212,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718974421109,6.0843,131.49,131.43,0.34]
["bitfinex","SOLUSD",1718974421110,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718974421305,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718974422134,26.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718974422427,26.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718974422621,20.0,131.49,131.43,0.34]
["bitfinex","SOLUSD",1718974422820,20.0,131.5,131.44,6.0861]
["bitfinex","SOLUSD",1718974423033,6.0845,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718974423235,20.0,131.5,131.43,45.34]
["bitfinex","SOLUSD",1718974423236,20.0,131.5,131.43,0.17]
["bitfinex","SOLUSD",1718974423411,6.0843,131.49,131.44,6.086]
["bitfinex","SOLUSD",1718974423616,20.0,131.48,131.44,6.086]
["bitfinex","SOLUSD",1718974424520,6.0851,131.47,131.43,6.2565]
["bitfinex","SOLUSD",1718974424843,20.0,131.48,131.42,6.2571]
["bitfinex","SOLUSD",1718974425031,20.0,131.5,131.42,6.2571]
["bitfinex","SOLUSD",1718974425230,6.0852,131.47,131.42,6.2571]
["bitfinex","SOLUSD",1718974425925,6.0852,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718974426238,6.0844,131.49,131.44,6.086]
["bitfinex","SOLUSD",1718974426445,26.0845,131.48,131.44,6.086]
["bitfinex","SOLUSD",1718974426806,26.0845,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718974427115,6.0851,131.47,131.42,6.2571]
["bitfinex","SOLUSD",1718974427310,26.0848,131.48,131.43,6.2567]
["bitfinex","SOLUSD",1718974427512,20.0,131.48,131.37,15.2216]
["bitfinex","SOLUSD",1718974427730,6.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718974427914,26.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718974428229,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718974429134,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718974429313,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718974430937,26.087,131.43,131.38,6.429]
["bitfinex","SOLUSD",1718974431236,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718974432329,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718974432628,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718974432826,26.0869,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718974433230,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718974433616,6.0879,131.41,131.36,21.408]
["bitfinex","SOLUSD",1718974433932,6.0879,131.41,131.36,27.4978]
["bitfinex","SOLUSD",1718974434134,20.0,131.43,131.36,21.408]
["bitfinex","SOLUSD",1718974434320,20.0,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974434526,6.0864,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718974434708,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718974434913,20.0,131.43,131.4,0.17]
["bitfinex","SOLUSD",1718974435137,20.0,131.43,131.4,45.34]
["bitfinex","SOLUSD",1718974435335,20.0,131.43,131.4,51.4281]
["bitfinex","SOLUSD",1718974435529,20.0,131.44,131.4,51.4281]
["bitfinex","SOLUSD",1718974435921,26.0864,131.44,131.4,51.4281]
["bitfinex","SOLUSD",1718974436313,6.0874,131.42,131.36,21.408]
["bitfinex","SOLUSD",1718974436513,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974436719,6.0874,131.42,131.38,45.17]
["bitfinex","SOLUSD",1718974437119,20.0,131.44,131.38,45.17]
["bitfinex","SOLUSD",1718974437312,20.0,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718974437313,6.0876,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974437519,20.0,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718974438234,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974438620,6.0875,131.42,131.38,6.2591]
["bitfinex","SOLUSD",1718974439231,6.0871,131.43,131.38,6.2591]
["bitfinex","SOLUSD",1718974440412,20.0,131.42,131.38,0.17]
["bitfinex","SOLUSD",1718974440833,20.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1718974441062,6.0884,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974441235,6.0884,131.4,131.36,45.34]
["bitfinex","SOLUSD",1718974442034,35.2161,131.44,131.36,45.34]
["bitfinex","SOLUSD",1718974442429,6.0881,131.41,131.36,51.4298]
["bitfinex","SOLUSD",1718974442741,20.0,131.4,131.36,51.4298]
["bitfinex","SOLUSD",1718974443121,26.0884,131.4,131.36,51.2598]
["bitfinex","SOLUSD",1718974443322,26.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974443525,26.0884,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718974443820,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718974445934,6.0865,131.44,131.37,45.34]
["bitfinex","SOLUSD",1718974446139,20.0,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718974446340,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718974447748,26.0869,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718974447938,20.0,131.43,131.37,60.5633]
["bitfinex","SOLUSD",1718974448137,6.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718974448352,6.0864,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718974448557,20.0,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974449445,26.0869,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974449847,20.0,131.43,131.4,0.34]
["bitfinex","SOLUSD",1718974450647,6.5168,131.48,131.4,67.586]
["bitfinex","SOLUSD",1718974450955,20.0,131.47,131.4,67.586]
["bitfinex","SOLUSD",1718974451158,6.0851,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718974451334,20.0,131.46,131.43,0.34]
["bitfinex","SOLUSD",1718974451649,26.0855,131.46,131.43,0.34]
["bitfinex","SOLUSD",1718974452326,20.0,131.46,131.43,51.4267]
["bitfinex","SOLUSD",1718974452733,20.0,131.47,131.43,51.4267]
["bitfinex","SOLUSD",1718974453350,20.0,131.47,131.43,51.4266]
["bitfinex","SOLUSD",1718974453858,20.0,131.47,131.43,45.34]
["bitfinex","SOLUSD",1718974454042,20.0,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718974454245,20.0,131.48,131.45,0.34]
["bitfinex","SOLUSD",1718974454451,26.0846,131.48,131.45,0.34]
["bitfinex","SOLUSD",1718974454655,26.0846,131.48,131.42,51.0871]
["bitfinex","SOLUSD",1718974454656,20.0,131.48,131.42,51.0871]
["bitfinex","SOLUSD",1718974454951,6.0758,131.51,131.42,51.0871]
["bitfinex","SOLUSD",1718974454952,6.0852,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718974455535,6.0846,131.48,131.43,6.4267]
["bitfinex","SOLUSD",1718974455748,20.0,131.5,131.44,45.0]
["bitfinex","SOLUSD",1718974455943,6.0841,131.49,131.45,6.4256]
["bitfinex","SOLUSD",1718974456148,26.0833,131.51,131.46,51.0852]
["bitfinex","SOLUSD",1718974456341,26.0833,131.51,131.47,0.34]
["bitfinex","SOLUSD",1718974457544,6.0837,131.5,131.47,0.34]
["bitfinex","SOLUSD",1718974457743,16.1073,131.55,131.47,45.34]
["bitfinex","SOLUSD",1718974457955,6.0829,131.52,131.47,51.4248]
["bitfinex","SOLUSD",1718974458137,20.0,131.54,131.48,6.0845]
["bitfinex","SOLUSD",1718974458345,20.0,131.54,131.49,0.34]
["bitfinex","SOLUSD",1718974458541,6.0825,131.53,131.49,0.17]
["bitfinex","SOLUSD",1718974458746,6.0825,131.53,131.49,45.34]
["bitfinex","SOLUSD",1718974459353,6.082,131.54,131.49,51.4238]
["bitfinex","SOLUSD",1718974459554,20.0,131.53,131.49,51.4238]
["bitfinex","SOLUSD",1718974460758,20.0,131.53,131.49,45.34]
["bitfinex","SOLUSD",1718974461068,42.65940925,131.57,131.49,6.4238]
["bitfinex","SOLUSD",1718974461069,26.0819,131.54,131.49,6.4238]
["bitfinex","SOLUSD",1718974461266,6.1414,131.57,131.5,45.0]
["bitfinex","SOLUSD",1718974461466,20.0,131.56,131.51,6.4228]
["bitfinex","SOLUSD",1718974461661,20.0,131.58,131.51,6.4228]
["bitfinex","SOLUSD",1718974461970,6.081,131.56,131.51,6.4228]
["bitfinex","SOLUSD",1718974462154,20.0,131.55,131.51,6.4228]
["bitfinex","SOLUSD",1718974462353,26.0813,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718974462549,26.0815,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718974462872,6.0819,131.54,131.51,0.34]
["bitfinex","SOLUSD",1718974463072,20.0,131.55,131.51,0.34]
["bitfinex","SOLUSD",1718974463368,6.0811,131.56,131.51,6.423]
["bitfinex","SOLUSD",1718974463873,20.0,131.55,131.51,6.423]
["bitfinex","SOLUSD",1718974464054,6.0811,131.56,131.51,6.423]
["bitfinex","SOLUSD",1718974464250,6.0816,131.55,131.52,45.0]
["bitfinex","SOLUSD",1718974464456,6.081,131.56,131.52,45.0]
["bitfinex","SOLUSD",1718974464666,6.081,131.56,131.53,0.34]
["bitfinex","SOLUSD",1718974464983,6.081,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718974465146,6.0813,131.55,131.52,0.34]
["bitfinex","SOLUSD",1718974465341,6.0811,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718974465570,6.0805,131.57,131.52,6.4225]
["bitfinex","SOLUSD",1718974465773,20.0,131.56,131.52,6.4225]
["bitfinex","SOLUSD",1718974466159,26.0808,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718974466473,20.0,131.56,131.52,6.4227]
["bitfinex","SOLUSD",1718974466869,20.0,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718974466870,26.0809,131.56,131.52,0.34]
["bitfinex","SOLUSD",1718974467384,9.73,131.55,131.52,0.34]
["bitfinex","SOLUSD",1718974467590,9.73,131.55,131.52,6.4227]
["bitfinex","SOLUSD",1718974467885,9.73,131.54,131.5,6.0834]
["bitfinex","SOLUSD",1718974468066,9.73,131.54,131.51,6.423]
["bitfinex","SOLUSD",1718974469883,20.0,131.56,131.47,6.5428]
["bitfinex","SOLUSD",1718974470188,20.0,131.56,131.46,46.2531]
["bitfinex","SOLUSD",1718974470189,20.0,131.58,131.46,15.8262]
["bitfinex","SOLUSD",1718974470368,6.083,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718974470691,6.0832,131.51,131.46,21.9114]
["bitfinex","SOLUSD",1718974471193,15.2035,131.55,131.47,6.085]
["bitfinex","SOLUSD",1718974471194,21.332,131.54,131.47,6.085]
["bitfinex","SOLUSD",1718974471487,6.0828,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718974471690,26.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718974472368,6.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718974472573,20.0,131.53,131.46,22.2514]
["bitfinex","SOLUSD",1718974472883,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718974473089,6.0838,131.5,131.44,6.0671]
["bitfinex","SOLUSD",1718974473090,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718974473893,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718974475187,20.0,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718974475498,20.0,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718974475675,26.0836,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718974475877,6.0845,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974476074,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974476273,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974476602,6.0859,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718974476778,6.0868,131.43,131.4,22.4158]
["bitfinex","SOLUSD",1718974477092,16.5194,131.49,131.4,22.4158]
["bitfinex","SOLUSD",1718974477093,6.0866,131.44,131.4,22.3724]
["bitfinex","SOLUSD",1718974477293,6.0861,131.45,131.4,22.3724]
["bitfinex","SOLUSD",1718974478008,6.0861,131.45,131.4,16.2842]
["bitfinex","SOLUSD",1718974478191,6.0861,131.45,131.41,6.4277]
["bitfinex","SOLUSD",1718974479274,6.0857,131.46,131.41,6.4277]
["bitfinex","SOLUSD",1718974479580,20.0,131.45,131.41,6.4277]
["bitfinex","SOLUSD",1718974481395,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718974481604,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974481605,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974481892,26.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974482099,20.0,131.46,131.41,0.34]
["bitfinex","SOLUSD",1718974482276,20.0,131.48,131.41,6.4274]
["bitfinex","SOLUSD",1718974482494,6.0852,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718974482705,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718974483200,31.73,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718974483201,6.0845,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718974483377,30.2408,131.51,131.43,6.4267]
["bitfinex","SOLUSD",1718974483378,26.0847,131.48,131.43,6.4267]
["bitfinex","SOLUSD",1718974483578,6.085,131.47,131.43,6.4267]
["bitfinex","SOLUSD",1718974484388,26.0847,131.48,131.43,6.4267]
["bitfinex","SOLUSD",1718974486195,6.0851,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718974486395,6.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974486604,26.0847,131.48,131.43,6.4268]
["bitfinex","SOLUSD",1718974487204,6.085,131.47,131.43,0.34]
["bitfinex","SOLUSD",1718974487398,20.0,131.48,131.41,6.0875]
["bitfinex","SOLUSD",1718974487587,20.0,131.48,131.4,16.2842]
["bitfinex","SOLUSD",1718974487588,20.0,131.48,131.4,22.3722]
["bitfinex","SOLUSD",1718974487904,29.22,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718974488104,6.0864,131.44,131.4,16.2842]
["bitfinex","SOLUSD",1718974488298,6.0861,131.45,131.4,22.3723]
["bitfinex","SOLUSD",1718974492310,26.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974492502,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974493415,26.0859,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974493616,26.0859,131.45,131.4,22.3722]
["bitfinex","SOLUSD",1718974493909,6.0867,131.44,131.4,16.2842]
["bitfinex","SOLUSD",1718974494697,6.0867,131.44,131.37,6.596]
["bitfinex","SOLUSD",1718974494698,6.0878,131.41,131.37,22.6388]
["bitfinex","SOLUSD",1718974495305,6.0874,131.42,131.37,28.7281]
["bitfinex","SOLUSD",1718974495508,9.75,131.41,131.37,28.7281]
["bitfinex","SOLUSD",1718974495818,9.75,131.41,131.38,6.089]
["bitfinex","SOLUSD",1718974496901,9.75,131.41,131.37,22.9788]
["bitfinex","SOLUSD",1718974496902,9.75,131.41,131.39,6.0887]
["bitfinex","SOLUSD",1718974497444,15.2149,131.45,131.37,22.4723]
["bitfinex","SOLUSD",1718974497733,6.0878,131.41,131.38,0.34]
["bitfinex","SOLUSD",1718974498635,6.0878,131.41,131.38,0.17]
["bitfinex","SOLUSD",1718974498835,6.0878,131.41,131.37,22.1323]
["bitfinex","SOLUSD",1718974499426,6.0878,131.41,131.37,16.0428]
["bitfinex","SOLUSD",1718974499735,6.0878,131.41,131.37,22.1323]
["bitfinex","SOLUSD",1718974499915,20.0,131.4,131.37,22.1323]
["bitfinex","SOLUSD",1718974500246,20.0,131.4,131.37,16.0428]
["bitfinex","SOLUSD",1718974500403,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718974500607,26.0882,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718974501238,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718974501613,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718974502322,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718974502527,20.0,131.41,131.34,31.9197751]
["bitfinex","SOLUSD",1718974502831,6.0883,131.4,131.35,6.4302]
["bitfinex","SOLUSD",1718974503355,6.64,131.42,131.34,16.6924751]
["bitfinex","SOLUSD",1718974503515,20.0,131.39,131.34,0.5013751]
["bitfinex","SOLUSD",1718974503837,6.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974504034,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974505733,20.0,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974505933,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974510137,71.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974510331,71.2605,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974510512,71.4305,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974511613,71.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974511829,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974513829,20.0,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974514027,36.6834,131.39,131.34,0.5013751]
["bitfinex","SOLUSD",1718974514232,6.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974514435,15.2222,131.39,131.34,0.5013751]
["bitfinex","SOLUSD",1718974514726,6.0898,131.37,131.34,0.5013751]
["bitfinex","SOLUSD",1718974515035,6.0901,131.36,131.34,0.5013751]
["bitfinex","SOLUSD",1718974515236,6.0898,131.37,131.34,0.5013751]
["bitfinex","SOLUSD",1718974515420,20.0,131.36,131.34,0.5013751]
["bitfinex","SOLUSD",1718974515948,6.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974516931,6.0899,131.37,131.34,0.5013751]
["bitfinex","SOLUSD",1718974517233,26.0903,131.36,131.34,0.5013751]
["bitfinex","SOLUSD",1718974517457,20.0,131.36,131.34,0.5013751]
["bitfinex","SOLUSD",1718974517618,6.0901,131.36,131.34,0.5013751]
["bitfinex","SOLUSD",1718974517813,6.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974518235,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974518641,47.7358,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974520635,47.9058,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974520944,93.0758,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974521851,92.7358,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974522151,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974523130,20.0,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974523443,26.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974529967,71.0905,131.35,131.34,0.5013751]
["bitfinex","SOLUSD",1718974530171,100.6805,131.35,131.34,7.51e-05]
["bitfinex","SOLUSD",1718974535363,131.1334,131.35,131.34,7.51e-05]
["bitfinex","SOLUSD",1718974542870,6.0947,131.26,131.25,16.4946]
["bitfinex","SOLUSD",1718974543072,26.0947,131.26,131.25,16.4946]
["bitfinex","SOLUSD",1718974543247,6.0957,131.24,131.21,23.4226609]
["bitfinex","SOLUSD",1718974543569,20.0,131.26,131.21,23.4226609]
["bitfinex","SOLUSD",1718974543870,6.0964,131.23,131.21,23.4226609]
["bitfinex","SOLUSD",1718974545270,6.0966,131.22,131.21,23.4226609]
["bitfinex","SOLUSD",1718974545574,26.0966,131.22,131.21,17.2698609]
["bitfinex","SOLUSD",1718974545962,26.0966,131.22,131.21,0.8576609]
["bitfinex","SOLUSD",1718974547382,6.098,131.19,131.16,6.1419]
["bitfinex","SOLUSD",1718974547590,6.0987,131.18,131.16,6.1419]
["bitfinex","SOLUSD",1718974547954,6.0989,131.17,131.16,6.1419]
["bitfinex","SOLUSD",1718974548156,6.0996,131.16,131.14,16.1214]
["bitfinex","SOLUSD",1718974548351,6.0987,131.18,131.14,16.1214]
["bitfinex","SOLUSD",1718974548664,20.0,131.17,131.14,16.1214]
["bitfinex","SOLUSD",1718974549160,20.0,131.17,131.14,22.2216]
["bitfinex","SOLUSD",1718974549374,20.0,131.17,131.14,16.1214]
["bitfinex","SOLUSD",1718974550663,6.0989,131.17,131.14,16.1214]
["bitfinex","SOLUSD",1718974551060,15.2438,131.21,131.14,22.2213]
["bitfinex","SOLUSD",1718974551262,26.0978,131.2,131.14,16.1214]
["bitfinex","SOLUSD",1718974551466,6.0982,131.19,131.14,22.2214]
["bitfinex","SOLUSD",1718974551985,6.0986,131.18,131.14,16.1214]
["bitfinex","SOLUSD",1718974552275,6.0982,131.19,131.14,22.2217]
["bitfinex","SOLUSD",1718974552475,6.0985,131.18,131.14,22.2217]
["bitfinex","SOLUSD",1718974554060,6.0985,131.18,131.14,16.1214]
["bitfinex","SOLUSD",1718974555277,6.099,131.17,131.14,16.1214]
["bitfinex","SOLUSD",1718974556153,35.2442,131.2,131.14,16.1214]
["bitfinex","SOLUSD",1718974556154,20.0,131.2,131.14,16.1214]
["bitfinex","SOLUSD",1718974556349,30.4834,131.22,131.14,16.1214]
["bitfinex","SOLUSD",1718974556350,6.0998,131.15,131.14,16.1214]
["bitfinex","SOLUSD",1718974557473,6.1003,131.14,131.13,6.6465]
["bitfinex","SOLUSD",1718974558387,6.1003,131.14,131.11,16.6395]
["bitfinex","SOLUSD",1718974558964,15.247,131.18,131.11,16.6395]
["bitfinex","SOLUSD",1718974558965,6.1,131.15,131.11,22.7411]
["bitfinex","SOLUSD",1718974560770,6.1,131.15,131.11,16.6395]
["bitfinex","SOLUSD",1718974560970,6.1004,131.14,131.11,16.6395]
["bitfinex","SOLUSD",1718974561967,6.0996,131.16,131.11,22.741]
["bitfinex","SOLUSD",1718974562168,6.0983,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718974562363,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718974562569,6.0983,131.19,131.11,31.893]
["bitfinex","SOLUSD",1718974562757,6.0977,131.2,131.12,15.5924]
["bitfinex","SOLUSD",1718974563070,26.0973,131.21,131.14,15.8967]
["bitfinex","SOLUSD",1718974563256,20.0,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718974563473,6.0971,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718974563671,26.0968,131.22,131.15,0.17]
["bitfinex","SOLUSD",1718974563874,6.0967,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718974564381,6.0966,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718974564884,6.0966,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718974565083,6.0966,131.22,131.15,15.5886]
["bitfinex","SOLUSD",1718974565389,15.2359,131.27,131.2,6.0971]
["bitfinex","SOLUSD",1718974565601,20.0,131.25,131.2,15.6889]
["bitfinex","SOLUSD",1718974565890,6.0949,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718974566071,6.0953,131.25,131.2,15.6889]
["bitfinex","SOLUSD",1718974566269,6.0949,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718974566669,6.0949,131.26,131.2,15.6889]
["bitfinex","SOLUSD",1718974566885,6.0943,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718974567065,15.2335,131.29,131.21,6.0969]
["bitfinex","SOLUSD",1718974567388,6.0948,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718974567687,6.0944,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718974568781,26.0938,131.28,131.23,6.0958]
["bitfinex","SOLUSD",1718974569085,26.0938,131.28,131.23,12.327]
["bitfinex","SOLUSD",1718974569785,6.0938,131.28,131.23,12.327]
["bitfinex","SOLUSD",1718974569958,6.0938,131.28,131.23,6.2312]
["bitfinex","SOLUSD",1718974570161,6.0938,131.28,131.23,12.327]
["bitfinex","SOLUSD",1718974570973,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718974572093,6.093,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718974572271,30.4558,131.34,131.28,6.0938]
["bitfinex","SOLUSD",1718974572272,6.09968385,131.34,131.28,6.0938]
["bitfinex","SOLUSD",1718974572474,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718974573169,6.0925,131.31,131.26,6.2646]
["bitfinex","SOLUSD",1718974573994,6.0925,131.31,131.26,6.2644]
["bitfinex","SOLUSD",1718974574169,6.0922,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718974574374,6.0916,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718974575589,6.0911,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974575769,6.0911,131.34,131.3,15.9134]
["bitfinex","SOLUSD",1718974577567,6.0908,131.35,131.3,22.006]
["bitfinex","SOLUSD",1718974577761,6.0908,131.35,131.3,22.0059]
["bitfinex","SOLUSD",1718974577993,255.1,131.36,131.3,22.0059]
["bitfinex","SOLUSD",1718974577994,261.1903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718974578367,255.1,131.36,131.3,15.9134]
["bitfinex","SOLUSD",1718974578573,255.1,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974578574,261.1901,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974578773,15.2215,131.4,131.32,6.0917]
["bitfinex","SOLUSD",1718974579082,6.0899,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718974579484,6.0901,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718974579996,6.0899,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718974580299,6.0904,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718974580483,6.0904,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974580681,15.2215,131.4,131.3,15.9134]
["bitfinex","SOLUSD",1718974580682,6.0912,131.34,131.3,15.9134]
["bitfinex","SOLUSD",1718974580996,6.0912,131.34,131.3,22.0062]
["bitfinex","SOLUSD",1718974581297,6.0902,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718974581986,6.0907,131.35,131.3,22.006]
["bitfinex","SOLUSD",1718974582383,6.091,131.34,131.3,22.006]
["bitfinex","SOLUSD",1718974582592,6.0908,131.35,131.3,22.006]
["bitfinex","SOLUSD",1718974582898,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718974583104,6.0903,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974583285,6.0898,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718974583490,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974583673,26.0902,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974583875,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974584283,6.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974585007,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718974585502,6.0887,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974586095,15.2187,131.42,131.33,15.3986]
["bitfinex","SOLUSD",1718974587097,6.0884,131.4,131.36,21.2775]
["bitfinex","SOLUSD",1718974587305,20.0,131.41,131.36,27.3674]
["bitfinex","SOLUSD",1718974588074,26.088,131.41,131.36,27.3674]
["bitfinex","SOLUSD",1718974589194,6.0884,131.4,131.36,21.2775]
["bitfinex","SOLUSD",1718974589385,20.0,131.41,131.36,21.2775]
["bitfinex","SOLUSD",1718974589592,6.089,131.39,131.36,21.2775]
["bitfinex","SOLUSD",1718974590100,6.0884,131.4,131.36,15.0601]
["bitfinex","SOLUSD",1718974590310,6.0893,131.38,131.33,28.9842]
["bitfinex","SOLUSD",1718974590589,6.0889,131.39,131.33,22.893]
["bitfinex","SOLUSD",1718974590793,6.0888,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718974590982,6.0888,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718974591370,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974592494,26.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718974592697,6.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718974593089,6.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974593995,20.0,131.41,131.33,22.893]
["bitfinex","SOLUSD",1718974594300,6.0894,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718974594881,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718974595398,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974595997,6.0875,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718974596302,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974596486,6.0878,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718974597187,6.0877,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974597382,15.2162,131.44,131.35,15.2259]
["bitfinex","SOLUSD",1718974597383,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718974597577,6.0883,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718974597773,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974597978,6.0883,131.4,131.36,0.34]
["bitfinex","SOLUSD",1718974598282,6.088,131.41,131.36,6.4299]
["bitfinex","SOLUSD",1718974598684,6.0885,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974599085,6.0888,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718974599300,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974599519,6.0879,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718974599685,6.0879,131.41,131.34,45.34]
["bitfinex","SOLUSD",1718974599878,44.4652,131.45,131.35,0.34]
["bitfinex","SOLUSD",1718974600196,20.0,131.44,131.38,6.0891]
["bitfinex","SOLUSD",1718974600500,6.0876,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974600705,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718974600905,6.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974602102,20.0,131.44,131.38,6.0891]
["bitfinex","SOLUSD",1718974602404,20.0,131.44,131.35,0.34]
["bitfinex","SOLUSD",1718974602613,6.089,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718974602790,6.0881,131.41,131.33,38.4609]
["bitfinex","SOLUSD",1718974602981,6.0881,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718974604687,6.0885,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974605307,6.0885,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718974605996,60.5581,131.43,131.37,6.0895]
["bitfinex","SOLUSD",1718974605997,6.0879,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718974606299,26.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974606519,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974606714,6.0874,131.42,131.34,15.2266]
["bitfinex","SOLUSD",1718974606895,6.0874,131.42,131.35,45.34]
["bitfinex","SOLUSD",1718974607300,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974608111,6.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974608306,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974608707,20.0,131.44,131.35,45.34]
["bitfinex","SOLUSD",1718974608913,20.0,131.44,131.36,6.0899]
["bitfinex","SOLUSD",1718974608914,6.0879,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718974609100,6.0879,131.41,131.37,0.34]
["bitfinex","SOLUSD",1718974609493,15.2179,131.43,131.35,6.0903]
["bitfinex","SOLUSD",1718974609703,6.089,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718974609909,15.2179,131.43,131.33,28.9844]
["bitfinex","SOLUSD",1718974609910,6.0899,131.37,131.33,28.9844]
["bitfinex","SOLUSD",1718974610097,6.0899,131.37,131.33,22.893]
["bitfinex","SOLUSD",1718974610501,15.2215,131.4,131.33,22.893]
["bitfinex","SOLUSD",1718974610707,6.0903,131.36,131.33,22.893]
["bitfinex","SOLUSD",1718974611102,15.2244,131.37,131.33,22.893]
["bitfinex","SOLUSD",1718974611304,6.0903,131.36,131.33,22.893]
["bitfinex","SOLUSD",1718974612124,6.0898,131.37,131.33,28.9844]
["bitfinex","SOLUSD",1718974612332,6.0894,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718974613004,6.0891,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974613207,6.0892,131.38,131.33,29.1543]
["bitfinex","SOLUSD",1718974613803,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718974614326,21.3458,131.42,131.33,28.9844]
["bitfinex","SOLUSD",1718974614327,6.0897,131.37,131.33,28.9844]
["bitfinex","SOLUSD",1718974614802,6.0894,131.38,131.33,28.9844]
["bitfinex","SOLUSD",1718974615002,6.0898,131.37,131.33,28.9844]
["bitfinex","SOLUSD",1718974615410,6.0893,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718974615611,15.2204,131.41,131.34,6.0908]
["bitfinex","SOLUSD",1718974615805,6.0898,131.37,131.33,28.9842]
["bitfinex","SOLUSD",1718974616003,6.0898,131.37,131.33,22.893]
["bitfinex","SOLUSD",1718974616215,6.0898,131.37,131.33,28.9844]
["bitfinex","SOLUSD",1718974616911,6.0898,131.37,131.33,22.893]
["bitfinex","SOLUSD",1718974617221,50.4425,131.4,131.3,27.7203]
["bitfinex","SOLUSD",1718974617411,6.0908,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718974617604,6.0903,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718974618001,6.0903,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974618220,60.2222,131.39,131.32,6.0919]
["bitfinex","SOLUSD",1718974618221,6.0898,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718974618403,6.0902,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974618718,6.0922,131.32,131.27,15.1572]
["bitfinex","SOLUSD",1718974618921,6.0924,131.31,131.27,15.1572]
["bitfinex","SOLUSD",1718974619117,6.0922,131.32,131.27,21.2512]
["bitfinex","SOLUSD",1718974619419,6.0922,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718974619800,6.0922,131.32,131.27,21.2512]
["bitfinex","SOLUSD",1718974621199,6.0922,131.32,131.27,15.1572]
["bitfinex","SOLUSD",1718974621615,6.0922,131.32,131.27,21.2512]
["bitfinex","SOLUSD",1718974621815,15.2285,131.34,131.27,15.1572]
["bitfinex","SOLUSD",1718974622016,6.0927,131.31,131.27,15.1572]
["bitfinex","SOLUSD",1718974622216,44.4785,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974622217,35.3412,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974622415,44.4787,131.34,131.27,15.1572]
["bitfinex","SOLUSD",1718974622614,6.0927,131.31,131.27,21.2514]
["bitfinex","SOLUSD",1718974622817,6.0922,131.32,131.27,21.2514]
["bitfinex","SOLUSD",1718974623222,6.0925,131.31,131.27,15.1572]
["bitfinex","SOLUSD",1718974623624,6.093,131.3,131.27,15.1572]
["bitfinex","SOLUSD",1718974623829,15.2298,131.33,131.27,15.1572]
["bitfinex","SOLUSD",1718974624126,6.0938,131.28,131.24,15.6387]
["bitfinex","SOLUSD",1718974624352,6.094,131.28,131.24,15.6387]
["bitfinex","SOLUSD",1718974624705,6.0933,131.3,131.24,15.6387]
["bitfinex","SOLUSD",1718974624926,6.0933,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718974625912,5.1051,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718974627028,6.0934,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718974627236,6.0934,131.29,131.24,21.7341]
["bitfinex","SOLUSD",1718974627933,30.5239,131.35,131.26,15.2368]
["bitfinex","SOLUSD",1718974628111,6.0918,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718974628317,6.0917,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718974628633,6.092,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718974629145,6.092,131.32,131.27,6.434]
["bitfinex","SOLUSD",1718974629439,6.0917,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718974630517,6.0912,131.34,131.29,6.4332]
["bitfinex","SOLUSD",1718974630717,6.0912,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974631440,6.0915,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718974631818,6.0915,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718974632143,45.105,131.38,131.29,16.2791]
["bitfinex","SOLUSD",1718974632144,15.855,131.38,131.29,16.2791]
["bitfinex","SOLUSD",1718974632337,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718974633018,6.091,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718974633339,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718974633838,15.2238,131.38,131.31,6.4323]
["bitfinex","SOLUSD",1718974634035,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718974634339,6.0902,131.36,131.32,0.34]
["bitfinex","SOLUSD",1718974634519,6.0895,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718974634915,6.0895,131.38,131.33,12.2384]
["bitfinex","SOLUSD",1718974635144,6.0889,131.39,131.35,15.4897]
["bitfinex","SOLUSD",1718974635634,6.0884,131.4,131.35,21.5799]
["bitfinex","SOLUSD",1718974635812,6.0884,131.4,131.36,0.17]
["bitfinex","SOLUSD",1718974636016,6.0884,131.4,131.36,0.34]
["bitfinex","SOLUSD",1718974636540,6.0884,131.4,131.36,6.43]
["bitfinex","SOLUSD",1718974636950,6.0884,131.4,131.36,0.34]
["bitfinex","SOLUSD",1718974638330,6.0879,131.41,131.36,6.4299]
["bitfinex","SOLUSD",1718974638527,37.7576,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718974638528,15.2164,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718974638732,6.0878,131.41,131.36,6.4298]
["bitfinex","SOLUSD",1718974639453,29.25,131.45,131.36,0.34]
["bitfinex","SOLUSD",1718974639745,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718974640044,6.0874,131.42,131.38,0.34]
["bitfinex","SOLUSD",1718974642236,6.0871,131.43,131.38,6.4291]
["bitfinex","SOLUSD",1718974642839,255.1,131.47,131.4,21.6114]
["bitfinex","SOLUSD",1718974643029,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974643442,261.1852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718974643741,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974644246,6.0859,131.45,131.4,21.9512]
["bitfinex","SOLUSD",1718974644453,6.0859,131.45,131.41,0.34]
["bitfinex","SOLUSD",1718974644946,6.0857,131.46,131.41,6.4276]
["bitfinex","SOLUSD",1718974646025,15.2124,131.48,131.4,15.5232]
["bitfinex","SOLUSD",1718974646227,6.0869,131.43,131.4,15.5232]
["bitfinex","SOLUSD",1718974646422,6.0871,131.43,131.4,15.5232]
["bitfinex","SOLUSD",1718974646628,6.0874,131.42,131.4,15.5232]
["bitfinex","SOLUSD",1718974646841,15.2146,131.46,131.37,15.549]
["bitfinex","SOLUSD",1718974646842,6.0878,131.41,131.37,15.549]
["bitfinex","SOLUSD",1718974647032,6.0884,131.4,131.37,15.549]
["bitfinex","SOLUSD",1718974648651,6.088,131.41,131.37,15.549]
["bitfinex","SOLUSD",1718974649525,15.2149,131.45,131.39,6.0886]
["bitfinex","SOLUSD",1718974649737,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718974651223,29.25,131.44,131.37,15.549]
["bitfinex","SOLUSD",1718974651429,65.17,131.43,131.34,15.368]
["bitfinex","SOLUSD",1718974651738,6.0889,131.39,131.34,21.4587]
["bitfinex","SOLUSD",1718974651940,6.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718974652523,6.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974652845,15.2205,131.41,131.34,15.368]
["bitfinex","SOLUSD",1718974653047,6.0889,131.39,131.34,21.459]
["bitfinex","SOLUSD",1718974654255,20.0,131.43,131.34,15.368]
["bitfinex","SOLUSD",1718974654551,6.0892,131.38,131.34,15.368]
["bitfinex","SOLUSD",1718974656127,6.0898,131.37,131.34,15.368]
["bitfinex","SOLUSD",1718974656326,6.0903,131.36,131.31,15.3632]
["bitfinex","SOLUSD",1718974656557,6.0903,131.36,131.31,21.4555]
["bitfinex","SOLUSD",1718974657432,15.2226,131.39,131.31,15.3632]
["bitfinex","SOLUSD",1718974657746,6.0903,131.36,131.31,21.4555]
["bitfinex","SOLUSD",1718974658327,6.0906,131.35,131.31,21.4555]
["bitfinex","SOLUSD",1718974658638,6.0903,131.36,131.31,21.4555]
["bitfinex","SOLUSD",1718974659162,31.0359,131.4,131.31,15.3632]
["bitfinex","SOLUSD",1718974659370,31.0359,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718974659371,6.0893,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718974659533,6.0898,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718974659730,6.0895,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718974660142,26.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974660355,6.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974661339,6.0889,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718974662444,21.28652974,131.41,131.34,6.0908]
["bitfinex","SOLUSD",1718974662445,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718974662633,6.0892,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718974662831,6.0892,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718974663052,21.28652974,131.41,131.34,6.0909]
["bitfinex","SOLUSD",1718974663053,6.0888,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974664965,6.0892,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718974665160,6.0884,131.4,131.31,30.5933]
["bitfinex","SOLUSD",1718974665365,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718974665654,6.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974669957,6.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718974670156,6.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718974670461,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718974671548,6.0887,131.39,131.34,6.4308]
["bitfinex","SOLUSD",1718974672544,6.0887,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718974672951,6.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718974674361,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718974674564,6.2552,131.44,131.34,0.34]
["bitfinex","SOLUSD",1718974674887,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718974677668,6.0861,131.45,131.4,0.17]
["bitfinex","SOLUSD",1718974677842,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718974678042,6.0861,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718974678267,6.0857,131.46,131.41,6.0878]
["bitfinex","SOLUSD",1718974678637,6.0857,131.46,131.41,21.822]
["bitfinex","SOLUSD",1718974678946,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974679141,6.0852,131.47,131.41,15.7342]
["bitfinex","SOLUSD",1718974679369,6.086,131.45,131.41,15.7342]
["bitfinex","SOLUSD",1718974680466,15.2124,131.48,131.41,21.8219]
["bitfinex","SOLUSD",1718974680467,6.0857,131.46,131.41,21.8219]
["bitfinex","SOLUSD",1718974680641,6.0857,131.46,131.41,15.7342]
["bitfinex","SOLUSD",1718974680967,6.0857,131.46,131.41,21.8217]
["bitfinex","SOLUSD",1718974681150,38.58216693,131.49,131.41,15.7342]
["bitfinex","SOLUSD",1718974681355,65.17,131.48,131.38,16.585]
["bitfinex","SOLUSD",1718974681558,6.0878,131.41,131.38,16.585]
["bitfinex","SOLUSD",1718974681767,6.0886,131.4,131.38,16.585]
["bitfinex","SOLUSD",1718974682153,44.4651,131.45,131.38,16.585]
["bitfinex","SOLUSD",1718974682368,6.0875,131.42,131.38,16.585]
["bitfinex","SOLUSD",1718974682873,16.3711,131.46,131.38,16.585]
["bitfinex","SOLUSD",1718974683050,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974683371,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974683545,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974683857,6.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974684063,6.0855,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974684262,6.086,131.45,131.4,12.5997]
["bitfinex","SOLUSD",1718974684853,6.0856,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974685052,6.0852,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718974685574,8.16076693,131.48,131.41,6.0876]
["bitfinex","SOLUSD",1718974685749,23.37306693,131.48,131.4,12.5998]
["bitfinex","SOLUSD",1718974686151,6.0861,131.45,131.4,12.5998]
["bitfinex","SOLUSD",1718974686447,23.37306693,131.48,131.41,6.0877]
["bitfinex","SOLUSD",1718974687168,6.086,131.45,131.4,12.5997]
["bitfinex","SOLUSD",1718974687356,6.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974687877,6.0856,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974688067,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974688269,6.0856,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718974688655,6.0851,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718974688851,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718974689355,6.0851,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718974689882,6.0847,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718974690266,6.0847,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718974690267,6.0847,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718974690884,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718974691177,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718974691378,261.549,131.53,131.46,6.2554]
["bitfinex","SOLUSD",1718974691379,255.1,131.53,131.46,6.2554]
["bitfinex","SOLUSD",1718974691554,255.1,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718974691555,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718974691756,37.85825669,131.55,131.45,6.0878]
["bitfinex","SOLUSD",1718974691968,6.0834,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718974692275,6.0834,131.51,131.47,0.34]
["bitfinex","SOLUSD",1718974692575,6.0837,131.5,131.45,12.1734]
["bitfinex","SOLUSD",1718974692781,6.0837,131.5,131.46,0.34]
["bitfinex","SOLUSD",1718974692961,6.0834,131.51,131.46,6.4254]
["bitfinex","SOLUSD",1718974693270,6.0829,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718974694161,6.0829,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718974694360,6.0829,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718974694882,6.0829,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718974695178,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718974696166,6.0829,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718974696370,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718974697195,6.0824,131.53,131.48,6.2544]
["bitfinex","SOLUSD",1718974697372,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718974697688,0.8576609,131.54,131.48,6.0844]
["bitfinex","SOLUSD",1718974697689,6.0827,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718974697863,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718974698589,6.9396609,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718974698751,0.8576609,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718974698956,6.0828,131.52,131.48,6.0843]
["bitfinex","SOLUSD",1718974699988,6.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718974700696,0.8576609,131.54,131.46,0.17]
["bitfinex","SOLUSD",1718974700697,16.0631609,131.54,131.46,0.17]
["bitfinex","SOLUSD",1718974700871,0.8576609,131.54,131.45,6.0878]
["bitfinex","SOLUSD",1718974701078,6.0841,131.49,131.45,6.0878]
["bitfinex","SOLUSD",1718974701400,6.0843,131.49,131.45,6.0878]
["bitfinex","SOLUSD",1718974701773,6.0846,131.48,131.43,21.1706]
["bitfinex","SOLUSD",1718974701966,6.085,131.47,131.43,21.1708]
["bitfinex","SOLUSD",1718974702285,6.0847,131.48,131.43,21.1708]
["bitfinex","SOLUSD",1718974703192,6.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718974703366,29.25,131.52,131.46,6.0854]
["bitfinex","SOLUSD",1718974703568,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718974705282,44.4576,131.52,131.43,15.084]
["bitfinex","SOLUSD",1718974705483,6.0845,131.48,131.43,21.1706]
["bitfinex","SOLUSD",1718974705689,15.2093,131.5,131.43,15.084]
["bitfinex","SOLUSD",1718974705990,6.0852,131.47,131.43,15.084]
["bitfinex","SOLUSD",1718974706197,6.0852,131.47,131.43,21.1708]
["bitfinex","SOLUSD",1718974706888,6.0852,131.47,131.43,15.084]
["bitfinex","SOLUSD",1718974707193,6.0847,131.48,131.43,21.1708]
["bitfinex","SOLUSD",1718974707365,6.0847,131.48,131.43,21.1707]
["bitfinex","SOLUSD",1718974707792,6.085,131.47,131.43,21.1707]
["bitfinex","SOLUSD",1718974708366,6.0862,131.45,131.41,6.4667]
["bitfinex","SOLUSD",1718974709092,6.0862,131.45,131.4,21.9821]
["bitfinex","SOLUSD",1718974709467,6.0857,131.46,131.4,15.8943]
["bitfinex","SOLUSD",1718974709783,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718974710186,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718974711692,6.0855,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718974712074,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974712775,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718974715604,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718974715784,6.0859,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718974716287,6.086,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718974716783,6.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718974717207,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974718088,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718974720704,6.0852,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718974720906,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718974721078,6.0855,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718974723207,15.2112,131.49,131.41,6.0877]
["bitfinex","SOLUSD",1718974723391,15.2144,131.46,131.4,15.8943]
["bitfinex","SOLUSD",1718974723576,6.0872,131.43,131.4,15.8943]
["bitfinex","SOLUSD",1718974723783,6.0865,131.44,131.4,21.9825]
["bitfinex","SOLUSD",1718974723996,6.0861,131.45,131.4,21.9825]
["bitfinex","SOLUSD",1718974724193,6.0864,131.44,131.4,15.8943]
["bitfinex","SOLUSD",1718974725503,6.0868,131.43,131.4,15.8943]
["bitfinex","SOLUSD",1718974726895,6.0862,131.45,131.4,21.9824]
["bitfinex","SOLUSD",1718974727093,29.25,131.48,131.4,15.8943]
["bitfinex","SOLUSD",1718974727399,6.0856,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974727597,6.0856,131.46,131.41,6.4276]
["bitfinex","SOLUSD",1718974727987,6.085,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718974728598,6.0855,131.46,131.41,6.4276]
["bitfinex","SOLUSD",1718974729786,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974730292,6.086,131.45,131.41,0.34]
["bitfinex","SOLUSD",1718974730814,6.086,131.45,131.41,6.4277]
["bitfinex","SOLUSD",1718974730996,6.0857,131.46,131.41,6.4277]
["bitfinex","SOLUSD",1718974732215,6.0857,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718974732524,6.0857,131.46,131.41,6.4275]
["bitfinex","SOLUSD",1718974733833,6.0866,131.44,131.4,21.9825]
["bitfinex","SOLUSD",1718974733991,6.0866,131.44,131.4,15.8943]
["bitfinex","SOLUSD",1718974734811,6.0866,131.44,131.4,21.9825]
["bitfinex","SOLUSD",1718974735304,6.0861,131.45,131.4,21.9825]
["bitfinex","SOLUSD",1718974735493,9.75,131.43,131.4,21.9825]
["bitfinex","SOLUSD",1718974736015,9.75,131.43,131.41,6.0877]
["bitfinex","SOLUSD",1718974736214,9.75,131.43,131.4,21.9824]
["bitfinex","SOLUSD",1718974736813,15.215,131.45,131.38,6.6469]
["bitfinex","SOLUSD",1718974737019,9.75,131.41,131.38,6.6469]
["bitfinex","SOLUSD",1718974737517,6.0876,131.42,131.38,6.6469]
["bitfinex","SOLUSD",1718974738699,6.0871,131.43,131.38,12.7358]
["bitfinex","SOLUSD",1718974739887,6.0865,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718974740096,6.0861,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718974740818,6.0871,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718974741017,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974741402,6.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718974742295,6.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718974742699,6.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718974742912,6.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718974744018,6.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718974744405,44.4716,131.48,131.41,6.0876]
["bitfinex","SOLUSD",1718974744612,6.0847,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718974744821,6.0843,131.49,131.44,6.426]
["bitfinex","SOLUSD",1718974745023,6.0843,131.49,131.44,6.256]
["bitfinex","SOLUSD",1718974745524,6.0843,131.49,131.44,6.2562]
["bitfinex","SOLUSD",1718974746207,6.0847,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718974746406,6.0847,131.48,131.44,0.34]
["bitfinex","SOLUSD",1718974747123,6.0843,131.49,131.44,6.426]
["bitfinex","SOLUSD",1718974749038,6.0843,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718974749418,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718974750210,6.0852,131.47,131.44,0.34]
["bitfinex","SOLUSD",1718974751228,15.2068,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718974751534,6.0837,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718974751733,6.0837,131.5,131.46,0.34]
["bitfinex","SOLUSD",1718974752157,6.0833,131.51,131.46,6.4254]
["bitfinex","SOLUSD",1718974752633,6.0833,131.51,131.46,6.4252]
["bitfinex","SOLUSD",1718974752833,6.0829,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718974754735,6.0829,131.52,131.48,16.0857]
["bitfinex","SOLUSD",1718974755725,6.0832,131.51,131.48,16.0857]
["bitfinex","SOLUSD",1718974759142,6.0829,131.52,131.48,16.0857]
["bitfinex","SOLUSD",1718974760046,6.0847,131.48,131.45,16.038]
["bitfinex","SOLUSD",1718974760220,9.74,131.47,131.45,16.038]
["bitfinex","SOLUSD",1718974760529,15.8247,131.48,131.45,16.038]
["bitfinex","SOLUSD",1718974760940,9.74,131.48,131.45,16.038]
["bitfinex","SOLUSD",1718974762320,15.8247,131.48,131.45,16.038]
["bitfinex","SOLUSD",1718974762525,9.74,131.47,131.45,16.038]
["bitfinex","SOLUSD",1718974763343,54.1348,131.53,131.45,16.038]
["bitfinex","SOLUSD",1718974763647,6.0833,131.51,131.45,16.038]
["bitfinex","SOLUSD",1718974763820,6.0833,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718974764223,15.8237,131.5,131.45,22.1238]
["bitfinex","SOLUSD",1718974764431,9.74,131.49,131.45,22.1238]
["bitfinex","SOLUSD",1718974765128,15.8241,131.49,131.45,22.1238]
["bitfinex","SOLUSD",1718974765344,9.74,131.49,131.45,22.1238]
["bitfinex","SOLUSD",1718974765925,6.0847,131.48,131.45,16.038]
["bitfinex","SOLUSD",1718974766119,9.74,131.47,131.43,6.3429]
["bitfinex","SOLUSD",1718974766550,15.2096,131.5,131.43,6.3429]
["bitfinex","SOLUSD",1718974766727,15.2096,131.5,131.42,22.0421]
["bitfinex","SOLUSD",1718974767541,6.0856,131.46,131.42,22.0421]
["bitfinex","SOLUSD",1718974767749,6.0852,131.47,131.42,22.0421]
["bitfinex","SOLUSD",1718974769443,9.74,131.43,131.39,12.7046]
["bitfinex","SOLUSD",1718974769656,6.0869,131.43,131.39,6.6161]
["bitfinex","SOLUSD",1718974770233,6.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718974770977,9.74,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718974771325,6.0865,131.44,131.39,12.7046]
["bitfinex","SOLUSD",1718974771625,6.088,131.41,131.38,16.5911]
["bitfinex","SOLUSD",1718974771950,6.088,131.41,131.36,12.4503]
["bitfinex","SOLUSD",1718974772330,6.0875,131.42,131.36,12.4503]
["bitfinex","SOLUSD",1718974772524,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718974772839,6.0874,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718974773060,6.0874,131.42,131.36,12.4502]
["bitfinex","SOLUSD",1718974774427,44.4672,131.44,131.36,6.3604]
["bitfinex","SOLUSD",1718974775652,6.0879,131.41,131.36,6.3604]
["bitfinex","SOLUSD",1718974776352,6.0879,131.41,131.36,12.4504]
["bitfinex","SOLUSD",1718974777532,6.0879,131.41,131.36,6.3604]
["bitfinex","SOLUSD",1718974781146,29.25,131.44,131.36,6.3604]
["bitfinex","SOLUSD",1718974781360,6.0874,131.42,131.36,12.4501]
["bitfinex","SOLUSD",1718974782158,6.0879,131.41,131.36,12.4501]
["bitfinex","SOLUSD",1718974783067,6.0875,131.42,131.36,12.4501]
["bitfinex","SOLUSD",1718974783849,6.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974787053,6.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718974787244,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974787455,6.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718974787636,6.0842,131.49,131.43,6.0867]
["bitfinex","SOLUSD",1718974789133,6.0847,131.48,131.42,6.4271]
["bitfinex","SOLUSD",1718974789534,6.0851,131.47,131.42,6.4271]
["bitfinex","SOLUSD",1718974790142,6.0848,131.48,131.42,6.4271]
["bitfinex","SOLUSD",1718974791041,6.0868,131.44,131.41,6.3032]
["bitfinex","SOLUSD",1718974791253,6.0861,131.45,131.41,6.3032]
["bitfinex","SOLUSD",1718974791995,22.07779076,131.51,131.41,6.3032]
["bitfinex","SOLUSD",1718974792143,22.07779076,131.51,131.42,6.0872]
["bitfinex","SOLUSD",1718974792144,6.085,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718974792347,45.34,131.5,131.42,6.0872]
["bitfinex","SOLUSD",1718974792560,6.0851,131.47,131.41,12.3907]
["bitfinex","SOLUSD",1718974793141,6.0855,131.46,131.41,12.3907]
["bitfinex","SOLUSD",1718974794365,6.0855,131.46,131.41,6.3032]
["bitfinex","SOLUSD",1718974795156,6.0855,131.46,131.41,12.3909]
["bitfinex","SOLUSD",1718974795969,6.0855,131.46,131.41,6.3032]
["bitfinex","SOLUSD",1718974796193,6.0871,131.43,131.41,6.3032]
["bitfinex","SOLUSD",1718974796358,9.75,131.42,131.41,6.3032]
["bitfinex","SOLUSD",1718974799672,6.0861,131.45,131.4,22.6705]
["bitfinex","SOLUSD",1718974799847,29.25,131.46,131.4,22.6705]
["bitfinex","SOLUSD",1718974800247,6.0867,131.44,131.4,16.5823]
["bitfinex","SOLUSD",1718974800663,6.087,131.43,131.4,16.5823]
["bitfinex","SOLUSD",1718974800863,6.0873,131.42,131.4,16.5823]
["bitfinex","SOLUSD",1718974801061,44.4645,131.46,131.38,6.2715]
["bitfinex","SOLUSD",1718974801062,6.0878,131.41,131.38,6.2715]
["bitfinex","SOLUSD",1718974801258,29.25,131.46,131.38,6.2715]
["bitfinex","SOLUSD",1718974801259,6.0887,131.39,131.38,6.2715]
["bitfinex","SOLUSD",1718974801450,6.0892,131.38,131.34,21.6327]
["bitfinex","SOLUSD",1718974801650,6.0888,131.39,131.34,21.6327]
["bitfinex","SOLUSD",1718974801847,6.0884,131.4,131.34,27.7235]
["bitfinex","SOLUSD",1718974802047,6.088,131.41,131.35,6.0905]
["bitfinex","SOLUSD",1718974802273,29.42,131.45,131.34,21.6327]
["bitfinex","SOLUSD",1718974802572,29.42,131.45,131.37,6.0894]
["bitfinex","SOLUSD",1718974802573,6.087,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718974803065,271.7416,131.46,131.39,16.2687]
["bitfinex","SOLUSD",1718974803066,6.0866,131.44,131.39,16.2687]
["bitfinex","SOLUSD",1718974803269,255.1,131.46,131.39,22.3573]
["bitfinex","SOLUSD",1718974803473,6.0863,131.45,131.39,22.3573]
["bitfinex","SOLUSD",1718974803658,15.2105,131.49,131.4,6.8227]
["bitfinex","SOLUSD",1718974803865,6.0847,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718974804059,6.4886,131.51,131.41,6.2576]
["bitfinex","SOLUSD",1718974804364,6.0855,131.46,131.41,0.17]
["bitfinex","SOLUSD",1718974804567,6.0855,131.46,131.41,6.2577]
["bitfinex","SOLUSD",1718974804948,6.0852,131.47,131.41,6.2577]
["bitfinex","SOLUSD",1718974805257,6.0862,131.45,131.4,6.8227]
["bitfinex","SOLUSD",1718974806173,6.0852,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718974806377,15.2114,131.49,131.4,6.6527]
["bitfinex","SOLUSD",1718974806551,6.0863,131.45,131.4,6.6527]
["bitfinex","SOLUSD",1718974806969,15.2139,131.46,131.4,6.6527]
["bitfinex","SOLUSD",1718974807157,45.0,131.45,131.4,6.6527]
["bitfinex","SOLUSD",1718974807363,45.0,131.45,131.39,16.2687]
["bitfinex","SOLUSD",1718974807566,6.0871,131.43,131.39,16.2687]
["bitfinex","SOLUSD",1718974809157,45.0,131.45,131.39,16.2687]
["bitfinex","SOLUSD",1718974809567,26.0866,131.44,131.39,16.2687]
["bitfinex","SOLUSD",1718974809962,6.087,131.43,131.39,16.2687]
["bitfinex","SOLUSD",1718974810658,6.0869,131.43,131.39,16.2687]
["bitfinex","SOLUSD",1718974811567,49.25,131.44,131.37,6.5757]
["bitfinex","SOLUSD",1718974811755,45.0,131.43,131.36,15.4931]
["bitfinex","SOLUSD",1718974811960,45.0,131.43,131.34,6.6371]
["bitfinex","SOLUSD",1718974811961,6.0901,131.37,131.34,6.6371]
["bitfinex","SOLUSD",1718974812261,20.0,131.36,131.33,15.4931]
["bitfinex","SOLUSD",1718974812862,20.0,131.38,131.31,6.6371]
["bitfinex","SOLUSD",1718974813288,6.0902,131.36,131.31,12.7293]
["bitfinex","SOLUSD",1718974813462,20.0,131.35,131.31,12.7293]
["bitfinex","SOLUSD",1718974814374,15.8824,131.4,131.31,6.6371]
["bitfinex","SOLUSD",1718974814375,6.0884,131.4,131.31,6.6371]
["bitfinex","SOLUSD",1718974814595,20.0,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718974814762,6.0885,131.4,131.34,6.0907]
["bitfinex","SOLUSD",1718974814968,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718974815192,20.0,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718974815679,6.0879,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718974815876,20.0,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718974816184,6.0888,131.39,131.34,22.3126]
["bitfinex","SOLUSD",1718974816369,20.0,131.38,131.34,16.2216]
["bitfinex","SOLUSD",1718974816572,261.31208832,131.45,131.37,6.087]
["bitfinex","SOLUSD",1718974816773,65.17,131.44,131.37,6.087]
["bitfinex","SOLUSD",1718974816978,6.0876,131.42,131.37,6.087]
["bitfinex","SOLUSD",1718974817278,20.0,131.41,131.37,6.087]
["bitfinex","SOLUSD",1718974817587,6.087,131.43,131.37,12.1765]
["bitfinex","SOLUSD",1718974817888,6.087,131.43,131.38,6.0892]
["bitfinex","SOLUSD",1718974818061,6.087,131.43,131.37,12.1764]
["bitfinex","SOLUSD",1718974818986,20.0,131.42,131.37,12.1764]
["bitfinex","SOLUSD",1718974819173,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718974820385,26.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718974820593,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718974820759,20.0,131.43,131.38,22.3385]
["bitfinex","SOLUSD",1718974820962,26.0869,131.43,131.38,22.3385]
["bitfinex","SOLUSD",1718974821376,6.0873,131.42,131.38,16.2494]
["bitfinex","SOLUSD",1718974822394,6.0878,131.41,131.38,16.2494]
["bitfinex","SOLUSD",1718974822687,6.089,131.39,131.35,16.2325]
["bitfinex","SOLUSD",1718974823093,26.0892,131.38,131.35,16.2325]
["bitfinex","SOLUSD",1718974823463,20.0,131.38,131.35,16.2325]
["bitfinex","SOLUSD",1718974823790,20.0,131.38,131.31,28.6482]
["bitfinex","SOLUSD",1718974823970,6.0903,131.36,131.31,22.5561]
["bitfinex","SOLUSD",1718974824165,65.0,131.4,131.32,6.0918]
["bitfinex","SOLUSD",1718974824366,65.0,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718974824586,65.0,131.4,131.32,6.0917]
["bitfinex","SOLUSD",1718974824769,6.0899,131.37,131.31,28.6483]
["bitfinex","SOLUSD",1718974824970,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974825886,20.0,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718974826090,6.0897,131.37,131.32,0.34]
["bitfinex","SOLUSD",1718974826282,20.0,131.36,131.32,0.34]
["bitfinex","SOLUSD",1718974827272,20.0,131.36,131.31,28.6483]
["bitfinex","SOLUSD",1718974829286,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974829482,6.5003,131.43,131.32,15.2295]
["bitfinex","SOLUSD",1718974829682,6.088,131.41,131.35,6.0903]
["bitfinex","SOLUSD",1718974829879,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718974830889,36.5191,131.46,131.37,6.0487]
["bitfinex","SOLUSD",1718974830890,6.0908,131.46,131.37,6.0487]
["bitfinex","SOLUSD",1718974831193,6.0879,131.41,131.37,6.0487]
["bitfinex","SOLUSD",1718974831430,35.2158,131.45,131.34,21.7724]
["bitfinex","SOLUSD",1718974831431,6.0889,131.39,131.34,21.7724]
["bitfinex","SOLUSD",1718974831580,15.2191,131.42,131.34,21.7724]
["bitfinex","SOLUSD",1718974831775,6.089,131.39,131.34,21.7724]
["bitfinex","SOLUSD",1718974831976,26.0892,131.38,131.34,21.7724]
["bitfinex","SOLUSD",1718974832174,6.0899,131.37,131.34,21.7724]
["bitfinex","SOLUSD",1718974832496,26.0894,131.38,131.34,15.7237]
["bitfinex","SOLUSD",1718974833291,20.0,131.38,131.34,15.7237]
["bitfinex","SOLUSD",1718974833889,20.0,131.38,131.34,21.8145]
["bitfinex","SOLUSD",1718974834474,20.0,131.38,131.34,15.7237]
["bitfinex","SOLUSD",1718974834984,20.0,131.41,131.34,15.7237]
["bitfinex","SOLUSD",1718974835600,6.0893,131.38,131.34,15.7237]
["bitfinex","SOLUSD",1718974835795,20.0,131.37,131.34,15.7237]
["bitfinex","SOLUSD",1718974836100,26.0899,131.37,131.34,15.7237]
["bitfinex","SOLUSD",1718974836393,20.0,131.37,131.31,21.6914]
["bitfinex","SOLUSD",1718974836595,20.0,131.37,131.33,6.0915]
["bitfinex","SOLUSD",1718974837100,20.0,131.38,131.31,21.6914]
["bitfinex","SOLUSD",1718974837282,20.0,131.39,131.32,0.34]
["bitfinex","SOLUSD",1718974837596,20.0,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718974837797,20.0,131.39,131.31,21.6914]
["bitfinex","SOLUSD",1718974837983,6.0901,131.36,131.31,21.6914]
["bitfinex","SOLUSD",1718974838184,20.0,131.35,131.31,27.7834]
["bitfinex","SOLUSD",1718974838386,20.0,131.35,131.28,21.5993]
["bitfinex","SOLUSD",1718974838584,6.092,131.32,131.28,15.5058]
["bitfinex","SOLUSD",1718974838790,20.0,131.31,131.28,15.5058]
["bitfinex","SOLUSD",1718974839801,20.0,131.32,131.28,21.5995]
["bitfinex","SOLUSD",1718974839979,6.0927,131.31,131.28,15.5058]
["bitfinex","SOLUSD",1718974840297,20.0,131.3,131.25,22.4474]
["bitfinex","SOLUSD",1718974840795,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718974840997,20.0,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718974841200,26.092,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718974841416,6.0925,131.31,131.25,22.4472]
["bitfinex","SOLUSD",1718974841582,20.0,131.3,131.25,22.4472]
["bitfinex","SOLUSD",1718974841787,26.093,131.3,131.25,22.4472]
["bitfinex","SOLUSD",1718974842202,20.0,131.3,131.25,22.4472]
["bitfinex","SOLUSD",1718974842385,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718974842884,20.0,131.3,131.25,22.4475]
["bitfinex","SOLUSD",1718974843606,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718974843805,20.0,131.3,131.25,22.4475]
["bitfinex","SOLUSD",1718974844879,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718974845079,20.0,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718974845284,20.0,131.32,131.27,6.0939]
["bitfinex","SOLUSD",1718974845510,26.092,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718974845898,20.0,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718974846103,20.0,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718974846303,20.0,131.34,131.25,16.3525]
["bitfinex","SOLUSD",1718974846304,20.0,131.35,131.27,6.0941]
["bitfinex","SOLUSD",1718974846496,20.0,131.35,131.25,16.3525]
["bitfinex","SOLUSD",1718974846700,6.0913,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718974847006,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718974847486,20.0,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718974847687,26.0912,131.34,131.28,6.0936]
["bitfinex","SOLUSD",1718974848301,6.0915,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718974848487,20.0,131.32,131.26,45.34]
["bitfinex","SOLUSD",1718974848692,26.092,131.32,131.26,6.0946]
["bitfinex","SOLUSD",1718974848885,6.0924,131.31,131.25,22.4476]
["bitfinex","SOLUSD",1718974849091,20.0,131.3,131.25,22.4476]
["bitfinex","SOLUSD",1718974849315,6.093,131.3,131.25,22.4476]
["bitfinex","SOLUSD",1718974849483,20.0,131.32,131.25,22.4476]
["bitfinex","SOLUSD",1718974849484,6.0926,131.31,131.25,22.4476]
["bitfinex","SOLUSD",1718974849688,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718974850809,26.0931,131.3,131.25,16.3525]
["bitfinex","SOLUSD",1718974851106,26.0931,131.3,131.24,6.0299]
["bitfinex","SOLUSD",1718974851107,20.0,131.3,131.22,6.0964]
["bitfinex","SOLUSD",1718974851295,6.0942,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718974851481,20.0,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718974851889,6.0951,131.26,131.21,16.6091]
["bitfinex","SOLUSD",1718974852193,20.0,131.25,131.21,16.6091]
["bitfinex","SOLUSD",1718974852403,20.0,131.25,131.21,22.706]
["bitfinex","SOLUSD",1718974852612,20.0,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718974852787,20.0,131.26,131.23,6.0958]
["bitfinex","SOLUSD",1718974852983,26.0936,131.29,131.21,16.6091]
["bitfinex","SOLUSD",1718974853207,26.0936,131.29,131.23,6.0959]
["bitfinex","SOLUSD",1718974853589,20.0,131.29,131.21,31.8509]
["bitfinex","SOLUSD",1718974853793,15.3614,131.31,131.25,6.0949]
["bitfinex","SOLUSD",1718974853794,20.0,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718974854200,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718974854894,20.0,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718974855203,26.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718974857286,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718974857509,6.0935,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718974857719,20.0,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718974858313,20.0,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718974859514,20.0,131.29,131.23,15.2395]
["bitfinex","SOLUSD",1718974859817,20.0,131.33,131.24,45.34]
["bitfinex","SOLUSD",1718974860124,6.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718974860287,20.0,131.33,131.24,45.34]
["bitfinex","SOLUSD",1718974860288,20.0,131.31,131.24,60.5782]
["bitfinex","SOLUSD",1718974860634,31.3584,131.35,131.29,6.0931]
["bitfinex","SOLUSD",1718974860635,22.2224,131.35,131.29,6.0931]
["bitfinex","SOLUSD",1718974861116,22.2224,131.35,131.27,16.4315]
["bitfinex","SOLUSD",1718974861117,6.0911,131.34,131.28,6.0936]
["bitfinex","SOLUSD",1718974861322,6.0929,131.3,131.24,61.7715]
["bitfinex","SOLUSD",1718974861625,29.25,131.33,131.24,16.4315]
["bitfinex","SOLUSD",1718974861804,15.2323,131.3,131.24,16.4315]
["bitfinex","SOLUSD",1718974861991,20.0,131.29,131.24,16.4315]
["bitfinex","SOLUSD",1718974862193,65.34,131.32,131.24,16.4315]
["bitfinex","SOLUSD",1718974862194,6.0942,131.28,131.24,16.4315]
["bitfinex","SOLUSD",1718974862518,20.0,131.27,131.24,16.4315]
["bitfinex","SOLUSD",1718974862895,20.0,131.28,131.24,22.527]
["bitfinex","SOLUSD",1718974863096,6.0934,131.29,131.24,22.527]
["bitfinex","SOLUSD",1718974863398,20.0,131.28,131.25,6.0952]
["bitfinex","SOLUSD",1718974863595,21.18034385,131.36,131.24,16.4315]
["bitfinex","SOLUSD",1718974863794,6.0911,131.34,131.28,6.0934]
["bitfinex","SOLUSD",1718974863993,6.0911,131.34,131.25,15.4072]
["bitfinex","SOLUSD",1718974863994,20.0,131.34,131.25,0.17]
["bitfinex","SOLUSD",1718974864211,20.0,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718974864420,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718974864606,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718974864804,20.0,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718974865108,20.0,131.37,131.29,31.6629]
["bitfinex","SOLUSD",1718974865315,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718974865509,6.0898,131.37,131.3,45.17]
["bitfinex","SOLUSD",1718974865712,255.1,131.39,131.31,6.0921]
["bitfinex","SOLUSD",1718974865902,6.0898,131.37,131.31,6.0921]
["bitfinex","SOLUSD",1718974867235,6.0903,131.36,131.3,6.2627]
["bitfinex","SOLUSD",1718974867425,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718974867628,20.0,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718974869504,20.0,131.36,131.29,16.2605]
["bitfinex","SOLUSD",1718974869705,6.0927,131.31,131.26,15.4029]
["bitfinex","SOLUSD",1718974869910,26.093,131.3,131.26,15.4029]
["bitfinex","SOLUSD",1718974870117,20.0,131.3,131.26,15.4029]
["bitfinex","SOLUSD",1718974870321,6.0936,131.29,131.26,15.4029]
["bitfinex","SOLUSD",1718974871026,6.0931,131.3,131.26,15.4029]
["bitfinex","SOLUSD",1718974871210,6.0931,131.3,131.21,15.2425]
["bitfinex","SOLUSD",1718974871211,26.0933,131.29,131.23,21.4989]
["bitfinex","SOLUSD",1718974871406,6.0939,131.28,131.23,15.4029]
["bitfinex","SOLUSD",1718974871635,20.0,131.27,131.23,21.4989]
["bitfinex","SOLUSD",1718974871931,6.0938,131.28,131.23,15.4029]
["bitfinex","SOLUSD",1718974872145,20.0,131.29,131.19,15.2448]
["bitfinex","SOLUSD",1718974872146,6.0956,131.25,131.2,16.608]
["bitfinex","SOLUSD",1718974872435,6.095,131.26,131.2,22.7053]
["bitfinex","SOLUSD",1718974872728,20.0,131.25,131.2,22.7053]
["bitfinex","SOLUSD",1718974873231,20.0,131.25,131.2,16.608]
["bitfinex","SOLUSD",1718974873443,30.7344,131.3,131.2,16.608]
["bitfinex","SOLUSD",1718974873444,20.0,131.26,131.2,16.608]
["bitfinex","SOLUSD",1718974873731,20.0,131.29,131.23,6.096]
["bitfinex","SOLUSD",1718974874028,6.0939,131.28,131.2,16.608]
["bitfinex","SOLUSD",1718974874228,20.0,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718974874229,20.0,131.27,131.24,6.0953]
["bitfinex","SOLUSD",1718974874417,20.0,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718974875028,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718974875235,15.4187,131.33,131.2,16.608]
["bitfinex","SOLUSD",1718974875236,20.0,131.3,131.2,16.608]
["bitfinex","SOLUSD",1718974875408,6.0913,131.34,131.26,15.7951]
["bitfinex","SOLUSD",1718974875610,30.7527,131.37,131.26,15.7951]
["bitfinex","SOLUSD",1718974875611,20.0,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718974875804,20.0,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974876301,26.0911,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718974876522,6.0916,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718974876731,6.0939,131.28,131.26,15.7951]
["bitfinex","SOLUSD",1718974876937,6.0937,131.29,131.23,21.9035]
["bitfinex","SOLUSD",1718974877107,20.0,131.28,131.23,21.9037]
["bitfinex","SOLUSD",1718974877302,20.0,131.28,131.19,15.2439]
["bitfinex","SOLUSD",1718974877303,20.0,131.28,131.2,6.0974]
["bitfinex","SOLUSD",1718974877730,6.0954,131.25,131.19,21.9054]
["bitfinex","SOLUSD",1718974878028,20.0,131.24,131.19,15.8076]
["bitfinex","SOLUSD",1718974878329,6.0965,131.23,131.19,15.8076]
["bitfinex","SOLUSD",1718974878529,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718974878705,26.0958,131.24,131.18,6.0984]
["bitfinex","SOLUSD",1718974879110,6.0961,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718974879310,20.0,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718974880032,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718974880234,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718974880732,20.0,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718974881318,20.0,131.23,131.12,36.9623]
["bitfinex","SOLUSD",1718974881518,6.0976,131.2,131.14,6.0999]
["bitfinex","SOLUSD",1718974881722,20.0,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718974882229,20.0,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718974882412,20.0,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718974882824,20.0,131.2,131.12,36.9623]
["bitfinex","SOLUSD",1718974882825,6.0987,131.18,131.12,21.7103]
["bitfinex","SOLUSD",1718974883031,20.0,131.2,131.13,6.1005]
["bitfinex","SOLUSD",1718974883032,6.0981,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718974883328,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718974883950,20.0,131.18,131.12,21.7103]
["bitfinex","SOLUSD",1718974884142,6.0982,131.19,131.12,21.7103]
["bitfinex","SOLUSD",1718974884313,20.0,131.18,131.12,21.7103]
["bitfinex","SOLUSD",1718974884518,20.0,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718974884722,26.0987,131.18,131.12,27.8113]
["bitfinex","SOLUSD",1718974885132,20.0,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718974885523,26.0985,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718974885717,20.0,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718974885916,20.0,131.18,131.12,21.7103]
["bitfinex","SOLUSD",1718974886125,20.0,131.19,131.12,21.7103]
["bitfinex","SOLUSD",1718974886328,20.0,131.2,131.12,21.3163]
["bitfinex","SOLUSD",1718974886641,6.0991,131.17,131.12,15.2153]
["bitfinex","SOLUSD",1718974886813,20.0,131.16,131.12,15.2153]
["bitfinex","SOLUSD",1718974887640,15.2447,131.2,131.12,21.3164]
["bitfinex","SOLUSD",1718974887641,26.0989,131.17,131.12,21.3164]
["bitfinex","SOLUSD",1718974887813,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718974888015,20.0,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718974888244,6.1011,131.13,131.08,15.5691]
["bitfinex","SOLUSD",1718974888421,20.0,131.12,131.07,0.8576609]
["bitfinex","SOLUSD",1718974888627,6.1023,131.1,131.07,0.8576609]
["bitfinex","SOLUSD",1718974888824,26.1027,131.09,131.07,0.8576609]
["bitfinex","SOLUSD",1718974889215,6.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974889533,20.0,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974890246,26.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974891244,20.0,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974893523,26.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974894126,20.0,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974895947,26.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974898853,20.0,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974899252,26.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974901240,71.1031,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974901451,71.4431,131.08,131.07,0.8576609]
["bitfinex","SOLUSD",1718974901848,71.4431,131.08,130.99,22.1487]
["bitfinex","SOLUSD",1718974901849,15.2593,131.07,130.99,22.1487]
["bitfinex","SOLUSD",1718974902159,6.1057,131.03,130.99,15.6024]
["bitfinex","SOLUSD",1718974902358,6.1051,131.04,130.99,21.7097]
["bitfinex","SOLUSD",1718974902658,20.0,131.03,130.99,15.6024]
["bitfinex","SOLUSD",1718974903435,26.1055,131.03,130.99,15.6024]
["bitfinex","SOLUSD",1718974903846,20.0,131.03,130.99,15.6024]
["bitfinex","SOLUSD",1718974904343,20.0,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718974905254,16.1895,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718974905442,6.1047,131.05,130.96,36.7781]
["bitfinex","SOLUSD",1718974905647,26.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718974905845,20.0,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718974906051,6.1047,131.05,130.99,6.1071]
["bitfinex","SOLUSD",1718974906450,20.0,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718974906956,26.105,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718974907149,6.1061,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718974907350,20.0,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718974907557,26.1064,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718974907872,26.1067,131.01,130.95,6.109]
["bitfinex","SOLUSD",1718974908271,26.1067,131.01,130.94,0.8576609]
["bitfinex","SOLUSD",1718974908459,26.1067,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718974908661,26.1067,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718974908967,26.1067,131.01,130.94,0.8576609]
["bitfinex","SOLUSD",1718974908968,6.1068,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974909170,20.0,130.99,130.95,6.109]
["bitfinex","SOLUSD",1718974909368,20.0,130.99,130.96,6.1087]
["bitfinex","SOLUSD",1718974909968,20.0,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718974910884,20.0,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974911052,26.1068,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974911249,20.0,131.0,130.94,0.8576609]
["bitfinex","SOLUSD",1718974911447,6.1075,130.99,130.94,0.8576609]
["bitfinex","SOLUSD",1718974911666,20.0,130.98,130.94,0.8576609]
["bitfinex","SOLUSD",1718974912266,26.1078,130.98,130.94,0.8576609]
["bitfinex","SOLUSD",1718974913058,20.0,130.98,130.94,0.8576609]
["bitfinex","SOLUSD",1718974913988,20.0,130.98,130.95,6.1088]
["bitfinex","SOLUSD",1718974914158,20.0,131.0,130.95,6.1088]
["bitfinex","SOLUSD",1718974914360,20.0,131.0,130.96,6.1086]
["bitfinex","SOLUSD",1718974915072,26.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718974915647,20.0,131.0,130.97,6.108]
["bitfinex","SOLUSD",1718974915853,12.26293361,131.05,130.97,6.108]
["bitfinex","SOLUSD",1718974915854,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718974916468,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718974916664,6.1052,131.04,130.98,6.1076]
["bitfinex","SOLUSD",1718974916860,6.1045,131.05,130.99,15.3898]
["bitfinex","SOLUSD",1718974917067,21.965,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718974917271,6.1036,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718974917456,22.997,131.09,131.02,6.1059]
["bitfinex","SOLUSD",1718974917655,6.1055,131.03,130.99,15.3898]
["bitfinex","SOLUSD",1718974917858,6.1055,131.03,130.98,6.645]
["bitfinex","SOLUSD",1718974918559,6.1055,131.03,130.97,6.2779]
["bitfinex","SOLUSD",1718974918762,6.1055,131.03,130.96,15.6244]
["bitfinex","SOLUSD",1718974919060,26.106,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718974919956,20.0,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718974920374,26.106,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718974921263,26.106,131.02,130.96,21.5629]
["bitfinex","SOLUSD",1718974921683,20.0,131.02,130.96,15.4544]
["bitfinex","SOLUSD",1718974922466,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718974922668,20.0,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718974923080,26.1053,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718974923669,20.0,131.04,130.96,15.4544]
["bitfinex","SOLUSD",1718974923876,20.0,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718974924185,20.0,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718974924186,6.1033,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718974924493,6.1041,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718974924784,22.997,131.09,130.98,30.5381]
["bitfinex","SOLUSD",1718974924983,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718974925157,6.1038,131.07,130.99,15.2679]
["bitfinex","SOLUSD",1718974925362,6.1038,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718974926281,6.1036,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718974926487,20.0,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718974927185,20.0,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718974927664,20.0,131.06,130.97,65.0]
["bitfinex","SOLUSD",1718974927866,22.997,131.09,130.96,15.4544]
["bitfinex","SOLUSD",1718974927867,6.1055,131.03,130.96,30.7251]
["bitfinex","SOLUSD",1718974928071,45.0,131.05,130.98,6.1074]
["bitfinex","SOLUSD",1718974928072,6.1052,131.04,130.98,6.1074]
["bitfinex","SOLUSD",1718974928375,26.1059,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718974928579,26.1059,131.03,130.98,6.1078]
["bitfinex","SOLUSD",1718974929082,42.4518,131.03,130.94,0.8576609]
["bitfinex","SOLUSD",1718974929285,45.0,131.02,130.94,0.8576609]
["bitfinex","SOLUSD",1718974929483,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718974929669,20.0,130.99,130.95,6.1089]
["bitfinex","SOLUSD",1718974930389,26.1073,130.99,130.94,6.9670609]
["bitfinex","SOLUSD",1718974931092,20.0,130.99,130.94,6.9670609]
["bitfinex","SOLUSD",1718974931390,20.0,130.99,130.94,0.8576609]
["bitfinex","SOLUSD",1718974931574,6.1074,130.99,130.94,0.8576609]
["bitfinex","SOLUSD",1718974931779,6.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974931974,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974932377,20.0,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974932585,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974933285,20.0,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974933867,6.1921,130.97,130.96,6.1087]
["bitfinex","SOLUSD",1718974934095,6.1921,130.97,130.94,0.8576609]
["bitfinex","SOLUSD",1718974934266,6.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974934474,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974935400,71.2792,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974935607,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974936267,71.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974936890,20.0,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974937588,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974937883,20.0,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974938088,26.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974940471,71.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974940695,6.1921,130.97,130.94,0.8576609]
["bitfinex","SOLUSD",1718974940891,6.1921,130.97,130.94,6.9672609]
["bitfinex","SOLUSD",1718974941189,6.1921,130.97,130.94,0.8576609]
["bitfinex","SOLUSD",1718974941569,6.1089,130.96,130.94,0.8576609]
["bitfinex","SOLUSD",1718974941771,6.1921,130.97,130.94,0.8576609]
["bitfinex","SOLUSD",1718974941772,6.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974942598,51.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974942773,71.1092,130.95,130.94,0.8576609]
["bitfinex","SOLUSD",1718974943184,71.1092,130.95,130.88,6.0569]
["bitfinex","SOLUSD",1718974943185,6.1103,130.93,130.88,6.0569]
["bitfinex","SOLUSD",1718974943389,26.1106,130.92,130.88,6.0569]
["bitfinex","SOLUSD",1718974943877,20.0,130.92,130.88,6.0569]
["bitfinex","SOLUSD",1718974944082,6.1116,130.9,130.88,6.0569]
["bitfinex","SOLUSD",1718974944300,20.0,130.93,130.88,6.0569]
["bitfinex","SOLUSD",1718974944596,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718974944775,20.0,130.94,130.88,6.0569]
["bitfinex","SOLUSD",1718974944976,20.0,130.94,130.87,15.8595]
["bitfinex","SOLUSD",1718974945695,6.1106,130.92,130.87,21.9724]
["bitfinex","SOLUSD",1718974945891,20.0,130.91,130.87,15.8595]
["bitfinex","SOLUSD",1718974946079,20.0,130.91,130.87,21.9724]
["bitfinex","SOLUSD",1718974946277,20.0,130.91,130.87,15.8595]
["bitfinex","SOLUSD",1718974946479,26.1111,130.91,130.87,15.8595]
["bitfinex","SOLUSD",1718974946680,6.1111,130.91,130.87,15.8595]
["bitfinex","SOLUSD",1718974946903,20.0,130.9,130.86,0.11732033]
["bitfinex","SOLUSD",1718974947074,20.0,130.9,130.86,6.23062033]
["bitfinex","SOLUSD",1718974947392,20.0,130.9,130.86,6.23042033]
["bitfinex","SOLUSD",1718974948503,15.2721,130.96,130.86,0.11732033]
["bitfinex","SOLUSD",1718974948799,6.1094,130.95,130.86,15.73992033]
["bitfinex","SOLUSD",1718974949109,26.1094,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718974949406,6.1103,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718974949573,20.0,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974950078,20.0,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718974950278,20.0,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718974950492,20.0,130.93,130.86,0.11732033]
["bitfinex","SOLUSD",1718974950699,6.1106,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718974950898,20.0,130.91,130.87,6.1126]
["bitfinex","SOLUSD",1718974951178,20.0,130.91,130.86,0.11732033]
["bitfinex","SOLUSD",1718974951373,20.0,130.92,130.86,0.11732033]
["bitfinex","SOLUSD",1718974951613,20.0,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718974951913,26.1106,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718974952375,6.1113,130.91,130.86,0.11732033]
["bitfinex","SOLUSD",1718974952582,20.0,130.9,130.86,6.23062033]
["bitfinex","SOLUSD",1718974952791,20.0,130.9,130.87,6.1126]
["bitfinex","SOLUSD",1718974952977,20.0,130.9,130.88,6.1121]
["bitfinex","SOLUSD",1718974953179,20.0,130.92,130.9,6.111]
["bitfinex","SOLUSD",1718974953397,20.0,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718974953600,20.0,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718974953778,20.0,130.96,130.93,6.11]
["bitfinex","SOLUSD",1718974954184,261.2086,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974954405,255.1,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974954700,255.1,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718974955197,255.1,130.97,130.95,6.1091]
["bitfinex","SOLUSD",1718974955389,255.1,130.97,130.9,6.3368]
["bitfinex","SOLUSD",1718974955390,20.0,130.96,130.94,6.1094]
["bitfinex","SOLUSD",1718974955594,20.0,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718974955795,6.1076,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718974955987,20.0,130.98,130.95,6.1091]
["bitfinex","SOLUSD",1718974956301,20.0,131.0,130.92,15.2754]
["bitfinex","SOLUSD",1718974956515,20.0,131.0,130.97,6.1079]
["bitfinex","SOLUSD",1718974956806,292.1792,131.05,130.95,16.1488]
["bitfinex","SOLUSD",1718974956807,6.1055,131.03,130.95,16.1488]
["bitfinex","SOLUSD",1718974956982,20.0,131.02,130.95,16.1488]
["bitfinex","SOLUSD",1718974957583,26.106,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718974958082,20.0,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718974958500,20.0,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718974958689,35.2633,131.04,130.95,22.2578]
["bitfinex","SOLUSD",1718974958893,35.2633,131.04,130.86,15.73922033]
["bitfinex","SOLUSD",1718974958894,21.7287,130.97,130.86,15.73922033]
["bitfinex","SOLUSD",1718974959096,21.7287,130.97,130.87,20.0]
["bitfinex","SOLUSD",1718974959293,20.0,130.96,130.87,20.0]
["bitfinex","SOLUSD",1718974959908,20.0,130.96,130.91,6.1107]
["bitfinex","SOLUSD",1718974960110,20.0,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718974960406,20.0,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718974960586,20.0,130.96,130.92,6.1102]
["bitfinex","SOLUSD",1718974960793,20.0,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718974960987,15.2672,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718974960988,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718974961193,27.806,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718974961401,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718974961715,20.0,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718974962092,20.0,130.99,130.95,6.109]
["bitfinex","SOLUSD",1718974962591,20.0,130.99,130.96,6.1086]
["bitfinex","SOLUSD",1718974962801,20.0,131.0,130.93,15.2745]
["bitfinex","SOLUSD",1718974962999,20.0,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718974963991,20.0,131.01,130.98,6.1075]
["bitfinex","SOLUSD",1718974964190,26.1057,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718974964487,20.0,131.03,130.95,15.272]
["bitfinex","SOLUSD",1718974964691,6.1063,131.02,130.96,6.1084]
["bitfinex","SOLUSD",1718974964893,20.0,131.01,130.97,6.1081]
["bitfinex","SOLUSD",1718974965414,6.1069,131.0,130.94,0.34]
["bitfinex","SOLUSD",1718974965592,20.0,130.99,130.93,15.2749]
["bitfinex","SOLUSD",1718974965910,26.1075,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718974966299,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718974966897,26.1068,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718974967308,26.1068,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718974967518,20.0,131.0,130.96,6.1084]
["bitfinex","SOLUSD",1718974968013,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718974968208,20.0,131.01,130.97,6.1081]
["bitfinex","SOLUSD",1718974968419,26.1064,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718974969111,26.1064,131.01,130.93,15.6144]
["bitfinex","SOLUSD",1718974969112,20.0,131.01,130.93,15.6144]
["bitfinex","SOLUSD",1718974969297,6.1062,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718974969501,20.0,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718974969906,6.1071,131.0,130.93,0.34]
["bitfinex","SOLUSD",1718974970096,20.0,130.99,130.94,6.1092]
["bitfinex","SOLUSD",1718974970296,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718974970501,20.0,130.99,130.92,15.3756]
["bitfinex","SOLUSD",1718974970701,6.1081,130.98,130.92,21.4859]
["bitfinex","SOLUSD",1718974971019,20.0,130.97,130.92,15.3756]
["bitfinex","SOLUSD",1718974971209,6.1091,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718974971401,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718974971602,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718974972015,26.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718974972213,20.0,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718974972394,20.0,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718974974107,20.0,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718974974418,20.0,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718974975027,20.0,130.97,130.94,6.1094]
["bitfinex","SOLUSD",1718974975518,20.0,130.98,130.94,6.1093]
["bitfinex","SOLUSD",1718974975729,20.0,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718974976019,26.1073,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718974977196,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718974977507,20.0,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718974977699,26.1082,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718974977891,20.0,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718974978921,20.0,131.0,130.91,15.6168]
["bitfinex","SOLUSD",1718974979909,6.1075,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718974980238,20.0,131.0,130.91,6.1109]
["bitfinex","SOLUSD",1718974980239,6.109,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718974980520,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718974981012,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718974981905,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718974982103,20.0,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718974982515,20.0,130.96,130.94,6.1096]
["bitfinex","SOLUSD",1718974982816,20.0,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718974983015,20.0,130.98,130.95,6.1092]
["bitfinex","SOLUSD",1718974983223,20.0,130.99,130.95,6.1092]
["bitfinex","SOLUSD",1718974983428,26.1073,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718974983602,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718974984728,26.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718974985223,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718974985418,20.0,130.99,130.93,15.2752]
["bitfinex","SOLUSD",1718974985606,20.0,131.0,130.97,6.1081]
["bitfinex","SOLUSD",1718974985815,20.0,131.0,130.94,0.34]
["bitfinex","SOLUSD",1718974985816,20.0,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718974986002,21.5734,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718974986202,15.4668,131.01,130.94,0.34]
["bitfinex","SOLUSD",1718974986403,6.1074,130.99,130.94,6.4492]
["bitfinex","SOLUSD",1718974986618,6.1071,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718974988318,21.5733,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718974988623,20.0,131.0,130.91,15.2773]
["bitfinex","SOLUSD",1718974988832,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718974988999,20.0,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718974990931,20.0,130.96,130.93,6.11]
["bitfinex","SOLUSD",1718974991128,26.1082,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718974991632,26.1082,130.97,130.89,30.5817]
["bitfinex","SOLUSD",1718974991633,6.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718974991815,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718974992618,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718974992826,20.0,130.95,130.86,30.68412033]
["bitfinex","SOLUSD",1718974992827,67.2391,130.94,130.86,0.11732033]
["bitfinex","SOLUSD",1718974993023,6.1116,130.9,130.86,0.11732033]
["bitfinex","SOLUSD",1718974993209,26.1121,130.89,130.86,0.11732033]
["bitfinex","SOLUSD",1718974994429,6.1125,130.88,130.86,0.11732033]
["bitfinex","SOLUSD",1718974995917,6.1129,130.87,130.86,0.11732033]
["bitfinex","SOLUSD",1718974996925,22.22,130.88,130.86,0.11732033]
["bitfinex","SOLUSD",1718974997332,6.1129,130.87,130.86,0.11732033]
["bitfinex","SOLUSD",1718974998025,16.1075,130.88,130.86,0.11732033]
["bitfinex","SOLUSD",1718974998335,6.1129,130.87,130.86,0.11732033]
["bitfinex","SOLUSD",1718974999442,6.5942,130.83,130.81,0.8576609]
["bitfinex","SOLUSD",1718974999737,6.5942,130.83,130.73,6.00085862]
["bitfinex","SOLUSD",1718974999919,6.1156,130.82,130.76,6.1178]
["bitfinex","SOLUSD",1718975000119,6.1156,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718975000429,6.1156,130.82,130.75,15.2954]
["bitfinex","SOLUSD",1718975000430,6.7642,130.83,130.75,6.1184]
["bitfinex","SOLUSD",1718975000628,6.116,130.81,130.72,15.2987]
["bitfinex","SOLUSD",1718975000936,45.0,130.82,130.76,6.1177]
["bitfinex","SOLUSD",1718975001120,6.1167,130.79,130.74,6.1187]
["bitfinex","SOLUSD",1718975001311,45.0,130.82,130.7,10.27412317]
["bitfinex","SOLUSD",1718975001518,0.17,130.81,130.75,6.1182]
["bitfinex","SOLUSD",1718975001727,45.0,130.82,130.74,6.1189]
["bitfinex","SOLUSD",1718975001925,0.34,130.81,130.74,6.1189]
["bitfinex","SOLUSD",1718975002333,20.17,130.81,130.7,4.15013875]
["bitfinex","SOLUSD",1718975002531,6.0965,130.78,130.7,4.15013875]
["bitfinex","SOLUSD",1718975002837,12.2139,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718975003033,6.0965,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718975003229,6.0965,130.78,130.72,6.1197]
["bitfinex","SOLUSD",1718975003433,6.0965,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718975003742,6.0965,130.78,130.7,4.15013875]
["bitfinex","SOLUSD",1718975003743,12.2138,130.78,130.72,6.1199]
["bitfinex","SOLUSD",1718975004068,12.2138,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718975004222,12.214,130.78,130.72,6.1198]
["bitfinex","SOLUSD",1718975004422,6.0965,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718975004618,6.119,130.74,130.7,4.15013875]
["bitfinex","SOLUSD",1718975004822,6.0965,130.78,130.7,4.15013875]
["bitfinex","SOLUSD",1718975005137,6.0965,130.78,130.74,6.1187]
["bitfinex","SOLUSD",1718975005640,6.0965,130.78,130.76,6.1177]
["bitfinex","SOLUSD",1718975005828,6.0965,130.78,130.7,19.45223875]
["bitfinex","SOLUSD",1718975006024,6.0965,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718975008739,6.0965,130.78,130.75,6.1182]
["bitfinex","SOLUSD",1718975008935,16.013,130.79,130.7,4.15013875]
["bitfinex","SOLUSD",1718975009129,6.4087,130.81,130.71,0.34]
["bitfinex","SOLUSD",1718975009330,6.1166,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718975009646,6.1176,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718975009824,21.699,130.81,130.74,6.1187]
["bitfinex","SOLUSD",1718975009825,6.4087,130.81,130.74,6.1187]
["bitfinex","SOLUSD",1718975010019,20.0,130.8,130.74,6.1187]
["bitfinex","SOLUSD",1718975010228,20.0,130.8,130.73,6.1193]
["bitfinex","SOLUSD",1718975010747,6.1176,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718975011123,20.0,130.8,130.72,6.1197]
["bitfinex","SOLUSD",1718975011325,6.1178,130.77,130.71,6.1202]
["bitfinex","SOLUSD",1718975011573,16.1418,130.76,130.7,4.15013875]
["bitfinex","SOLUSD",1718975011728,16.1418,130.76,130.72,6.1197]
["bitfinex","SOLUSD",1718975013025,16.1418,130.76,130.73,6.1193]
["bitfinex","SOLUSD",1718975013227,16.1418,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718975013537,16.1418,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718975013933,22.2599,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718975014318,22.2599,130.76,130.7,10.27073875]
["bitfinex","SOLUSD",1718975014525,6.1188,130.75,130.7,10.27073875]
["bitfinex","SOLUSD",1718975014845,22.2601,130.76,130.7,10.27073875]
["bitfinex","SOLUSD",1718975015144,22.2601,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718975015316,6.3571,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975015516,6.3571,130.75,130.72,6.1199]
["bitfinex","SOLUSD",1718975015934,6.3571,130.75,130.7,10.27053875]
["bitfinex","SOLUSD",1718975016119,6.3571,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975016320,6.3571,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718975016842,6.3571,130.75,130.72,6.1199]
["bitfinex","SOLUSD",1718975017051,6.3571,130.75,130.7,10.27083875]
["bitfinex","SOLUSD",1718975017226,6.3571,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975017423,6.3571,130.75,130.72,6.1196]
["bitfinex","SOLUSD",1718975018028,6.3571,130.75,130.71,6.12]
["bitfinex","SOLUSD",1718975018229,6.3571,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975018230,6.1192,130.74,130.7,4.15013875]
["bitfinex","SOLUSD",1718975019322,6.1194,130.73,130.7,4.15013875]
["bitfinex","SOLUSD",1718975019523,21.6537,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975019729,6.1196,130.73,130.7,4.15013875]
["bitfinex","SOLUSD",1718975020145,51.4592,130.74,130.7,4.15013875]
["bitfinex","SOLUSD",1718975020344,6.1192,130.74,130.7,4.15013875]
["bitfinex","SOLUSD",1718975021028,6.1201,130.72,130.7,4.15013875]
["bitfinex","SOLUSD",1718975021230,6.5271,130.75,130.7,4.15013875]
["bitfinex","SOLUSD",1718975021441,6.1196,130.73,130.7,4.15013875]
["bitfinex","SOLUSD",1718975021924,45.34,130.74,130.7,4.15013875]
["bitfinex","SOLUSD",1718975021925,6.1204,130.71,130.7,4.15013875]
["bitfinex","SOLUSD",1718975022839,51.1204,130.71,130.7,4.15013875]
["bitfinex","SOLUSD",1718975023242,51.2904,130.71,130.7,4.15013875]
["bitfinex","SOLUSD",1718975023540,51.4604,130.71,130.7,4.15013875]
["bitfinex","SOLUSD",1718975023844,6.1213,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975024052,71.2913,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975024250,71.4613,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975024549,16.5664,130.72,130.68,0.8576609]
["bitfinex","SOLUSD",1718975025330,16.5664,130.72,130.68,6.9793609]
["bitfinex","SOLUSD",1718975025657,6.1646,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975025942,6.1201,130.72,130.68,0.8576609]
["bitfinex","SOLUSD",1718975027648,6.1205,130.71,130.68,0.8576609]
["bitfinex","SOLUSD",1718975027950,6.1213,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975028155,6.1228,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975028462,80.6445,130.69,130.62,0.1]
["bitfinex","SOLUSD",1718975028463,6.1224,130.67,130.62,0.1]
["bitfinex","SOLUSD",1718975028635,6.1227,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975029442,6.6409,130.67,130.62,0.1]
["bitfinex","SOLUSD",1718975029651,6.1227,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975029960,16.1497,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975030257,6.1241,130.63,130.62,0.1]
["bitfinex","SOLUSD",1718975030760,6.1237,130.64,130.62,0.1]
["bitfinex","SOLUSD",1718975030945,6.1233,130.65,130.62,0.1]
["bitfinex","SOLUSD",1718975031246,16.1497,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975031450,22.2725,130.66,130.62,0.1]
["bitfinex","SOLUSD",1718975031654,6.1241,130.63,130.62,0.1]
["bitfinex","SOLUSD",1718975032228,51.1241,130.63,130.62,0.1]
["bitfinex","SOLUSD",1718975032526,86.7745,130.63,130.62,0.1]
["bitfinex","SOLUSD",1718975032727,6.1261,130.59,130.55,0.8576609]
["bitfinex","SOLUSD",1718975032930,6.1261,130.59,130.47,30.7571]
["bitfinex","SOLUSD",1718975032931,6.1288,130.53,130.47,0.1]
["bitfinex","SOLUSD",1718975033134,67.792,130.58,130.47,0.1]
["bitfinex","SOLUSD",1718975033442,6.1279,130.55,130.49,6.1306]
["bitfinex","SOLUSD",1718975033658,6.1279,130.55,130.47,0.1]
["bitfinex","SOLUSD",1718975033659,6.1278,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718975033845,45.0,130.63,130.47,0.1]
["bitfinex","SOLUSD",1718975034075,71.6703,130.62,130.53,6.1285]
["bitfinex","SOLUSD",1718975034344,71.6703,130.62,130.52,15.3232]
["bitfinex","SOLUSD",1718975034551,6.1255,130.61,130.52,15.3232]
["bitfinex","SOLUSD",1718975034851,6.1255,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718975034852,6.1253,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718975035354,6.1259,130.6,130.54,6.1281]
["bitfinex","SOLUSD",1718975035660,6.1264,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718975035875,41.8128,130.62,130.5,15.349]
["bitfinex","SOLUSD",1718975035876,26.5003,130.62,130.5,15.349]
["bitfinex","SOLUSD",1718975036037,26.5003,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718975036373,32.6251,130.62,130.56,6.1274]
["bitfinex","SOLUSD",1718975036544,20.0,130.62,130.51,0.17]
["bitfinex","SOLUSD",1718975036744,6.1251,130.61,130.56,6.1271]
["bitfinex","SOLUSD",1718975037057,26.1247,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718975037564,6.1251,130.61,130.55,6.1277]
["bitfinex","SOLUSD",1718975038137,6.1251,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718975038332,6.1251,130.61,130.53,15.322]
["bitfinex","SOLUSD",1718975038756,6.1257,130.6,130.5,30.6736]
["bitfinex","SOLUSD",1718975038960,6.126,130.59,130.54,6.1281]
["bitfinex","SOLUSD",1718975039170,6.1257,130.6,130.54,6.1281]
["bitfinex","SOLUSD",1718975039351,6.1252,130.61,130.51,20.0]
["bitfinex","SOLUSD",1718975039554,20.0,130.62,130.51,20.0]
["bitfinex","SOLUSD",1718975039555,26.1248,130.62,130.56,6.1274]
["bitfinex","SOLUSD",1718975040075,6.1251,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1718975040244,26.1247,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718975040439,6.1253,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718975040639,3.282,130.64,130.51,20.0]
["bitfinex","SOLUSD",1718975040640,6.1258,130.6,130.54,6.1281]
["bitfinex","SOLUSD",1718975041044,6.1272,130.57,130.5,15.349]
["bitfinex","SOLUSD",1718975041246,6.1271,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718975041669,6.1265,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718975041849,6.1261,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718975042048,6.1261,130.59,130.5,30.6744]
["bitfinex","SOLUSD",1718975042049,6.1262,130.59,130.5,30.6744]
["bitfinex","SOLUSD",1718975042269,3.282,130.64,130.52,15.3227]
["bitfinex","SOLUSD",1718975042442,3.282,130.64,130.5,15.349]
["bitfinex","SOLUSD",1718975042443,6.1243,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718975042650,6.2747,130.66,130.58,6.1264]
["bitfinex","SOLUSD",1718975042849,15.3092,130.64,130.54,12.4134]
["bitfinex","SOLUSD",1718975043052,6.1249,130.62,130.54,6.2855]
["bitfinex","SOLUSD",1718975043246,6.1249,130.62,130.56,6.127]
["bitfinex","SOLUSD",1718975044146,6.1251,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718975044348,15.3092,130.64,130.54,6.2855]
["bitfinex","SOLUSD",1718975044548,6.1251,130.61,130.55,6.1276]
["bitfinex","SOLUSD",1718975044751,6.1256,130.6,130.54,12.4137]
["bitfinex","SOLUSD",1718975044947,6.1242,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718975045271,6.1238,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718975045457,6.2747,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718975045654,20.0,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718975045856,6.17893946,130.68,130.63,6.1237]
["bitfinex","SOLUSD",1718975046149,15.8159,130.71,130.55,15.9872]
["bitfinex","SOLUSD",1718975046150,6.1209,130.7,130.64,6.1233]
["bitfinex","SOLUSD",1718975046369,20.0,130.69,130.59,15.315]
["bitfinex","SOLUSD",1718975046676,6.1225,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718975047048,20.0,130.69,130.57,36.6552]
["bitfinex","SOLUSD",1718975047248,20.0,130.69,130.58,20.34]
["bitfinex","SOLUSD",1718975047444,20.0,130.69,130.57,6.0218]
["bitfinex","SOLUSD",1718975047749,6.1242,130.63,130.57,12.1486]
["bitfinex","SOLUSD",1718975047966,52.1799,130.69,130.55,15.9872]
["bitfinex","SOLUSD",1718975048152,20.17,130.68,130.55,15.9872]
["bitfinex","SOLUSD",1718975048365,6.1258,130.6,130.54,6.1281]
["bitfinex","SOLUSD",1718975048563,6.1261,130.59,130.53,12.6669]
["bitfinex","SOLUSD",1718975048867,6.3199,130.65,130.53,6.5383]
["bitfinex","SOLUSD",1718975049070,20.0,130.64,130.53,6.5383]
["bitfinex","SOLUSD",1718975049250,20.0,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718975049673,26.1237,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718975049976,20.0,130.64,130.53,6.5383]
["bitfinex","SOLUSD",1718975050170,6.1258,130.6,130.54,6.128]
["bitfinex","SOLUSD",1718975050383,20.0,130.64,130.53,6.5383]
["bitfinex","SOLUSD",1718975050384,26.124,130.64,130.58,6.126]
["bitfinex","SOLUSD",1718975050568,20.0,130.64,130.53,21.8603]
["bitfinex","SOLUSD",1718975050773,45.0,130.63,130.51,15.5822]
["bitfinex","SOLUSD",1718975051080,6.1271,130.57,130.51,21.7119]
["bitfinex","SOLUSD",1718975051584,6.1272,130.57,130.51,21.7119]
["bitfinex","SOLUSD",1718975051961,6.1272,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718975052176,6.1267,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718975052780,15.4818,130.62,130.51,15.5822]
["bitfinex","SOLUSD",1718975052982,20.0,130.61,130.55,6.1276]
["bitfinex","SOLUSD",1718975053150,6.1253,130.61,130.52,15.4932]
["bitfinex","SOLUSD",1718975053483,35.3093,130.64,130.42,135.3476609]
["bitfinex","SOLUSD",1718975053484,15.3193,130.56,130.46,6.0905]
["bitfinex","SOLUSD",1718975053660,6.1291,130.53,130.46,6.0905]
["bitfinex","SOLUSD",1718975053861,15.3193,130.56,130.49,6.1303]
["bitfinex","SOLUSD",1718975053862,6.1275,130.56,130.49,6.1303]
["bitfinex","SOLUSD",1718975054082,20.0,130.55,130.46,6.0905]
["bitfinex","SOLUSD",1718975054274,6.1125,130.59,130.46,6.0905]
["bitfinex","SOLUSD",1718975054275,6.1266,130.58,130.46,6.0905]
["bitfinex","SOLUSD",1718975054585,6.1273,130.57,130.5,6.1301]
["bitfinex","SOLUSD",1718975054899,6.1275,130.56,130.5,6.1301]
["bitfinex","SOLUSD",1718975055101,6.1125,130.59,130.48,15.3277]
["bitfinex","SOLUSD",1718975055102,20.0,130.58,130.52,6.1289]
["bitfinex","SOLUSD",1718975055472,16.0247,130.6,130.52,6.1289]
["bitfinex","SOLUSD",1718975055473,6.1259,130.6,130.53,12.374]
["bitfinex","SOLUSD",1718975055660,6.6642,130.62,130.53,12.374]
["bitfinex","SOLUSD",1718975055977,6.6642,130.62,130.54,6.1282]
["bitfinex","SOLUSD",1718975055978,6.126,130.6,130.54,6.1282]
["bitfinex","SOLUSD",1718975056276,6.1265,130.58,130.53,6.2453]
["bitfinex","SOLUSD",1718975056474,6.1262,130.59,130.53,6.2453]
["bitfinex","SOLUSD",1718975056694,6.1265,130.58,130.53,6.2453]
["bitfinex","SOLUSD",1718975056854,6.1271,130.57,130.52,16.2332]
["bitfinex","SOLUSD",1718975057055,6.1275,130.56,130.5,12.3607]
["bitfinex","SOLUSD",1718975057357,6.1271,130.57,130.5,12.3607]
["bitfinex","SOLUSD",1718975057761,6.1271,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718975058361,6.1271,130.57,130.5,6.2308]
["bitfinex","SOLUSD",1718975058362,6.1271,130.57,130.5,12.3609]
["bitfinex","SOLUSD",1718975058980,15.3138,130.61,130.51,6.1297]
["bitfinex","SOLUSD",1718975059185,26.1257,130.6,130.5,21.5563]
["bitfinex","SOLUSD",1718975059373,26.1257,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718975059895,6.1261,130.59,130.53,6.1288]
["bitfinex","SOLUSD",1718975060074,20.0,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718975060266,26.1256,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718975060659,6.126,130.59,130.53,6.1288]
["bitfinex","SOLUSD",1718975060996,15.3164,130.58,130.5,6.2308]
["bitfinex","SOLUSD",1718975061176,20.0,130.57,130.5,6.2308]
["bitfinex","SOLUSD",1718975061498,20.0,130.6,130.5,12.3609]
["bitfinex","SOLUSD",1718975061660,6.1271,130.57,130.5,12.3609]
["bitfinex","SOLUSD",1718975062065,20.0,130.6,130.5,6.2308]
["bitfinex","SOLUSD",1718975062066,6.1274,130.56,130.5,6.2308]
["bitfinex","SOLUSD",1718975063372,20.0,130.55,130.49,15.3209]
["bitfinex","SOLUSD",1718975063579,20.0,130.55,130.47,6.2315]
["bitfinex","SOLUSD",1718975063580,6.1287,130.54,130.47,6.2315]
["bitfinex","SOLUSD",1718975063769,26.1289,130.53,130.47,0.1]
["bitfinex","SOLUSD",1718975063966,20.0,130.55,130.47,0.1]
["bitfinex","SOLUSD",1718975064196,6.1304,130.5,130.47,0.1]
["bitfinex","SOLUSD",1718975064783,6.1299,130.51,130.47,0.1]
["bitfinex","SOLUSD",1718975065185,20.0,130.55,130.47,0.1]
["bitfinex","SOLUSD",1718975065186,6.1291,130.53,130.47,0.1]
["bitfinex","SOLUSD",1718975065369,0.34,130.56,130.47,6.2313]
["bitfinex","SOLUSD",1718975065370,20.0,130.56,130.47,6.2313]
["bitfinex","SOLUSD",1718975065566,20.0,130.56,130.48,6.1311]
["bitfinex","SOLUSD",1718975065764,20.0,130.56,130.47,0.1]
["bitfinex","SOLUSD",1718975065979,20.0,130.57,130.51,6.1294]
["bitfinex","SOLUSD",1718975066165,20.0,130.57,130.48,6.3905]
["bitfinex","SOLUSD",1718975066367,6.1275,130.56,130.48,6.3905]
["bitfinex","SOLUSD",1718975066568,6.1271,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718975066777,20.0,130.59,130.49,15.6667]
["bitfinex","SOLUSD",1718975066778,26.1262,130.59,130.49,15.6667]
["bitfinex","SOLUSD",1718975066966,26.1262,130.59,130.52,6.1292]
["bitfinex","SOLUSD",1718975067487,26.1262,130.59,130.49,15.6667]
["bitfinex","SOLUSD",1718975067674,20.0,130.59,130.49,0.34]
["bitfinex","SOLUSD",1718975067882,6.1271,130.57,130.5,6.1302]
["bitfinex","SOLUSD",1718975068184,6.1279,130.55,130.49,6.1305]
["bitfinex","SOLUSD",1718975068487,20.0,130.59,130.48,6.7305]
["bitfinex","SOLUSD",1718975068687,20.0,130.61,130.49,0.34]
["bitfinex","SOLUSD",1718975068890,0.34,130.6,130.48,6.3905]
["bitfinex","SOLUSD",1718975069089,6.1282,130.55,130.48,12.5216]
["bitfinex","SOLUSD",1718975069265,6.1276,130.56,130.5,6.13]
["bitfinex","SOLUSD",1718975069469,6.1276,130.56,130.49,6.1303]
["bitfinex","SOLUSD",1718975069864,15.3163,130.58,130.49,6.1303]
["bitfinex","SOLUSD",1718975070070,15.3163,130.58,130.48,6.3905]
["bitfinex","SOLUSD",1718975070372,45.34,130.6,130.47,0.1]
["bitfinex","SOLUSD",1718975070373,6.1296,130.52,130.47,0.1]
["bitfinex","SOLUSD",1718975071382,15.3198,130.55,130.47,0.1]
["bitfinex","SOLUSD",1718975071620,6.1304,130.5,130.47,0.1]
["bitfinex","SOLUSD",1718975071898,6.1295,130.52,130.47,0.1]
["bitfinex","SOLUSD",1718975072063,20.0,130.51,130.47,0.1]
["bitfinex","SOLUSD",1718975072568,6.1304,130.5,130.47,0.1]
["bitfinex","SOLUSD",1718975072780,6.1312,130.48,130.47,0.1]
["bitfinex","SOLUSD",1718975072985,6.1309,130.49,130.47,0.1]
["bitfinex","SOLUSD",1718975073374,6.1304,130.5,130.47,0.1]
["bitfinex","SOLUSD",1718975074067,26.1299,130.51,130.47,0.1]
["bitfinex","SOLUSD",1718975074869,6.1291,130.53,130.47,0.1]
["bitfinex","SOLUSD",1718975075096,21.9853,130.56,130.47,0.1]
["bitfinex","SOLUSD",1718975075274,6.128,130.55,130.48,6.1311]
["bitfinex","SOLUSD",1718975075477,15.3164,130.58,130.49,22.6072]
["bitfinex","SOLUSD",1718975075670,6.1276,130.56,130.49,22.6072]
["bitfinex","SOLUSD",1718975075873,20.0,130.55,130.49,22.6072]
["bitfinex","SOLUSD",1718975076188,20.0,130.55,130.5,6.13]
["bitfinex","SOLUSD",1718975076373,6.1271,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718975076690,6.1275,130.56,130.49,22.6072]
["bitfinex","SOLUSD",1718975077686,6.1275,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718975077995,6.1271,130.57,130.51,12.1994]
["bitfinex","SOLUSD",1718975078289,6.1262,130.59,130.52,6.2992]
["bitfinex","SOLUSD",1718975078598,6.1257,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718975078890,6.1264,130.59,130.52,6.4691]
["bitfinex","SOLUSD",1718975079184,6.1256,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718975079763,6.126,130.59,130.52,6.4691]
["bitfinex","SOLUSD",1718975079993,6.1265,130.58,130.51,6.0697]
["bitfinex","SOLUSD",1718975080199,49.8025,130.62,130.51,6.0697]
["bitfinex","SOLUSD",1718975080382,6.1268,130.58,130.51,12.1993]
["bitfinex","SOLUSD",1718975080689,6.1268,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718975080885,6.1262,130.59,130.52,6.1292]
["bitfinex","SOLUSD",1718975081191,6.1259,130.6,130.53,6.1285]
["bitfinex","SOLUSD",1718975081380,6.1261,130.59,130.52,6.1292]
["bitfinex","SOLUSD",1718975081894,6.1265,130.59,130.52,6.1291]
["bitfinex","SOLUSD",1718975082070,6.1265,130.58,130.52,6.1291]
["bitfinex","SOLUSD",1718975082271,6.1265,130.58,130.51,12.3692]
["bitfinex","SOLUSD",1718975082489,6.1271,130.57,130.51,6.0697]
["bitfinex","SOLUSD",1718975082711,20.0,130.61,130.51,6.0697]
["bitfinex","SOLUSD",1718975082996,15.3147,130.6,130.51,12.1994]
["bitfinex","SOLUSD",1718975083168,6.1268,130.58,130.51,12.1994]
["bitfinex","SOLUSD",1718975083365,6.1268,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718975083600,6.1262,130.59,130.52,6.1292]
["bitfinex","SOLUSD",1718975083775,20.0,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718975083977,20.0,130.58,130.52,6.1291]
["bitfinex","SOLUSD",1718975084491,20.0,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718975084874,20.0,130.58,130.51,6.0697]
["bitfinex","SOLUSD",1718975084875,20.0,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718975085296,8.16076693,130.66,130.54,6.1282]
["bitfinex","SOLUSD",1718975085297,6.1252,130.61,130.54,6.1282]
["bitfinex","SOLUSD",1718975085493,6.1252,130.61,130.54,21.5089]
["bitfinex","SOLUSD",1718975085676,6.1253,130.61,130.54,15.3809]
["bitfinex","SOLUSD",1718975085872,14.77136693,130.66,130.54,15.3809]
["bitfinex","SOLUSD",1718975086079,14.77136693,130.66,130.55,6.4676]
["bitfinex","SOLUSD",1718975086080,6.1246,130.62,130.55,6.4676]
["bitfinex","SOLUSD",1718975086625,6.1243,130.63,130.56,6.1272]
["bitfinex","SOLUSD",1718975087873,6.1246,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718975088592,6.1243,130.63,130.56,6.1272]
["bitfinex","SOLUSD",1718975089878,6.1246,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718975090185,6.1251,130.61,130.54,21.509]
["bitfinex","SOLUSD",1718975090793,6.1248,130.62,130.55,6.1278]
["bitfinex","SOLUSD",1718975090998,6.1237,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718975091298,6.1246,130.62,130.55,6.1277]
["bitfinex","SOLUSD",1718975092476,15.3056,130.68,130.56,23.0919]
["bitfinex","SOLUSD",1718975092794,6.1235,130.65,130.58,6.1262]
["bitfinex","SOLUSD",1718975093182,6.1235,130.65,130.57,0.34]
["bitfinex","SOLUSD",1718975093388,6.1229,130.66,130.59,6.126]
["bitfinex","SOLUSD",1718975093571,20.0,130.65,130.59,6.126]
["bitfinex","SOLUSD",1718975094200,26.1233,130.65,130.58,6.1263]
["bitfinex","SOLUSD",1718975094375,6.1238,130.64,130.57,6.1266]
["bitfinex","SOLUSD",1718975095090,6.1238,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718975095282,26.1234,130.65,130.56,23.0919]
["bitfinex","SOLUSD",1718975095489,26.1234,130.65,130.58,6.1264]
["bitfinex","SOLUSD",1718975098288,20.0,130.65,130.56,23.0919]
["bitfinex","SOLUSD",1718975098479,6.1238,130.64,130.57,6.1268]
["bitfinex","SOLUSD",1718975098680,20.0,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718975100681,20.0,130.63,130.56,23.0919]
["bitfinex","SOLUSD",1718975100682,6.1253,130.61,130.56,23.0919]
["bitfinex","SOLUSD",1718975100883,6.2185,130.64,130.56,23.0919]
["bitfinex","SOLUSD",1718975101101,6.1249,130.62,130.56,16.644]
["bitfinex","SOLUSD",1718975101403,20.0,130.65,130.56,16.644]
["bitfinex","SOLUSD",1718975101596,20.0,130.65,130.57,0.17]
["bitfinex","SOLUSD",1718975101795,6.2185,130.68,130.57,15.6572]
["bitfinex","SOLUSD",1718975102001,6.1235,130.65,130.58,6.1261]
["bitfinex","SOLUSD",1718975102386,6.1238,130.64,130.57,6.4667]
["bitfinex","SOLUSD",1718975103103,6.2185,130.68,130.56,16.644]
["bitfinex","SOLUSD",1718975103289,6.1243,130.63,130.56,22.7713]
["bitfinex","SOLUSD",1718975103610,65.34,130.67,130.56,16.644]
["bitfinex","SOLUSD",1718975103611,6.1248,130.62,130.56,16.644]
["bitfinex","SOLUSD",1718975104697,6.1243,130.63,130.56,22.7713]
["bitfinex","SOLUSD",1718975104902,20.0,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718975105379,6.1234,130.65,130.58,6.1264]
["bitfinex","SOLUSD",1718975105584,20.0,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718975105783,26.1237,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718975106014,20.0,130.64,130.58,6.1265]
["bitfinex","SOLUSD",1718975106199,20.0,130.64,130.56,16.984]
["bitfinex","SOLUSD",1718975106200,6.1243,130.63,130.56,23.1112]
["bitfinex","SOLUSD",1718975106398,26.1238,130.64,130.57,6.1269]
["bitfinex","SOLUSD",1718975106592,6.1238,130.64,130.57,6.1269]
["bitfinex","SOLUSD",1718975106790,20.0,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718975106993,20.0,130.63,130.56,16.984]
["bitfinex","SOLUSD",1718975107305,20.0,130.63,130.57,6.1267]
["bitfinex","SOLUSD",1718975107512,6.1232,130.65,130.58,6.1263]
["bitfinex","SOLUSD",1718975107708,20.0,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718975107892,20.0,130.64,130.56,16.984]
["bitfinex","SOLUSD",1718975107893,20.0,130.64,130.59,12.4413]
["bitfinex","SOLUSD",1718975108091,6.1229,130.66,130.59,12.4413]
["bitfinex","SOLUSD",1718975108092,20.0,130.65,130.59,12.4413]
["bitfinex","SOLUSD",1718975108506,20.0,130.66,130.59,12.4413]
["bitfinex","SOLUSD",1718975108709,26.1228,130.66,130.59,12.4413]
["bitfinex","SOLUSD",1718975109699,6.1224,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718975109893,286.5924,130.69,130.59,6.3154]
["bitfinex","SOLUSD",1718975109894,6.122,130.68,130.61,6.125]
["bitfinex","SOLUSD",1718975110295,29.69542296,130.71,130.62,15.831]
["bitfinex","SOLUSD",1718975110494,8.16076693,130.71,130.62,15.831]
["bitfinex","SOLUSD",1718975110702,21.7872,130.72,130.62,15.831]
["bitfinex","SOLUSD",1718975111096,6.1211,130.7,130.63,6.4641]
["bitfinex","SOLUSD",1718975111296,6.1211,130.7,130.63,0.17]
["bitfinex","SOLUSD",1718975111501,20.0,130.69,130.63,0.17]
["bitfinex","SOLUSD",1718975111807,20.0,130.69,130.62,15.831]
["bitfinex","SOLUSD",1718975112006,21.71719798,130.73,130.62,15.831]
["bitfinex","SOLUSD",1718975112007,6.1225,130.67,130.62,15.831]
["bitfinex","SOLUSD",1718975112221,20.0,130.72,130.59,6.1454]
["bitfinex","SOLUSD",1718975112222,6.1854,130.71,130.59,6.1454]
["bitfinex","SOLUSD",1718975112414,6.1237,130.64,130.59,6.1454]
["bitfinex","SOLUSD",1718975112712,6.1233,130.65,130.59,6.1454]
["bitfinex","SOLUSD",1718975113118,6.1229,130.66,130.59,6.1454]
["bitfinex","SOLUSD",1718975113304,20.0,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718975113695,20.0,130.65,130.59,12.2713]
["bitfinex","SOLUSD",1718975113899,36.7879,130.71,130.61,6.1248]
["bitfinex","SOLUSD",1718975113900,6.1854,130.71,130.61,6.1248]
["bitfinex","SOLUSD",1718975114112,6.1854,130.71,130.6,0.34]
["bitfinex","SOLUSD",1718975114113,6.1215,130.69,130.6,0.34]
["bitfinex","SOLUSD",1718975114315,20.0,130.68,130.61,6.1247]
["bitfinex","SOLUSD",1718975114517,20.0,130.68,130.6,6.4654]
["bitfinex","SOLUSD",1718975114692,20.0,130.68,130.59,6.1454]
["bitfinex","SOLUSD",1718975114893,15.3066,130.67,130.59,6.1454]
["bitfinex","SOLUSD",1718975115109,20.0,130.66,130.59,6.1454]
["bitfinex","SOLUSD",1718975115310,6.1233,130.65,130.59,6.1454]
["bitfinex","SOLUSD",1718975115509,20.0,130.64,130.59,6.1454]
["bitfinex","SOLUSD",1718975116117,6.1248,130.62,130.58,16.1055]
["bitfinex","SOLUSD",1718975116303,20.0,130.61,130.58,16.1055]
["bitfinex","SOLUSD",1718975116802,6.1234,130.65,130.58,16.1055]
["bitfinex","SOLUSD",1718975117011,20.0,130.64,130.58,16.1055]
["bitfinex","SOLUSD",1718975117523,6.1242,130.63,130.58,16.1055]
["bitfinex","SOLUSD",1718975117717,20.0,130.64,130.58,16.1055]
["bitfinex","SOLUSD",1718975118017,26.1237,130.64,130.58,16.1055]
["bitfinex","SOLUSD",1718975118201,25.2818,130.64,130.58,16.1055]
["bitfinex","SOLUSD",1718975118708,6.1241,130.63,130.58,16.1055]
["bitfinex","SOLUSD",1718975119295,19.1581,130.64,130.58,16.1055]
["bitfinex","SOLUSD",1718975119496,15.7534,130.67,130.58,16.1055]
["bitfinex","SOLUSD",1718975120209,21.7459,130.65,130.55,22.884]
["bitfinex","SOLUSD",1718975120515,6.1248,130.62,130.55,29.0118]
["bitfinex","SOLUSD",1718975120721,20.0,130.61,130.55,29.0118]
["bitfinex","SOLUSD",1718975121421,26.1246,130.62,130.55,22.884]
["bitfinex","SOLUSD",1718975121628,26.1246,130.62,130.55,29.0118]
["bitfinex","SOLUSD",1718975121819,20.0,130.62,130.56,6.2972]
["bitfinex","SOLUSD",1718975122025,20.0,130.64,130.56,0.17]
["bitfinex","SOLUSD",1718975122222,6.1237,130.64,130.57,6.1266]
["bitfinex","SOLUSD",1718975122422,26.1242,130.63,130.56,6.4672]
["bitfinex","SOLUSD",1718975122803,20.0,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718975123224,20.0,130.63,130.56,0.34]
["bitfinex","SOLUSD",1718975123527,26.1239,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718975123708,26.1239,130.64,130.57,5.6267]
["bitfinex","SOLUSD",1718975124499,20.0,130.64,130.57,5.6267]
["bitfinex","SOLUSD",1718975124919,20.0,130.64,130.56,6.4673]
["bitfinex","SOLUSD",1718975125121,20.0,130.65,130.55,29.0116]
["bitfinex","SOLUSD",1718975125327,6.1251,130.61,130.55,22.884]
["bitfinex","SOLUSD",1718975125527,20.0,130.6,130.55,22.884]
["bitfinex","SOLUSD",1718975126008,20.0,130.6,130.55,29.0119]
["bitfinex","SOLUSD",1718975126200,20.0,130.61,130.55,29.0119]
["bitfinex","SOLUSD",1718975126414,20.0,130.61,130.55,22.884]
["bitfinex","SOLUSD",1718975126718,20.0,130.61,130.55,29.0118]
["bitfinex","SOLUSD",1718975127431,20.0,130.61,130.55,22.884]
["bitfinex","SOLUSD",1718975128012,26.1252,130.61,130.55,22.884]
["bitfinex","SOLUSD",1718975129438,20.0,130.61,130.55,22.884]
["bitfinex","SOLUSD",1718975129914,20.0,130.61,130.55,22.384]
["bitfinex","SOLUSD",1718975130115,26.1251,130.61,130.55,22.384]
["bitfinex","SOLUSD",1718975130509,6.1257,130.6,130.55,22.384]
["bitfinex","SOLUSD",1718975131317,20.0,130.59,130.55,22.384]
["bitfinex","SOLUSD",1718975131936,20.0,130.61,130.55,16.4603]
["bitfinex","SOLUSD",1718975132240,6.1268,130.58,130.51,6.1295]
["bitfinex","SOLUSD",1718975132540,20.0,130.57,130.51,6.1295]
["bitfinex","SOLUSD",1718975132916,20.0,130.58,130.51,6.1295]
["bitfinex","SOLUSD",1718975134332,6.1276,130.56,130.5,6.2788]
["bitfinex","SOLUSD",1718975134540,6.1288,130.53,130.5,6.2788]
["bitfinex","SOLUSD",1718975134839,6.1286,130.54,130.48,15.206]
["bitfinex","SOLUSD",1718975135023,20.0,130.53,130.48,15.206]
["bitfinex","SOLUSD",1718975135408,26.1288,130.53,130.48,15.206]
["bitfinex","SOLUSD",1718975135733,20.0,130.53,130.48,15.206]
["bitfinex","SOLUSD",1718975136138,26.1289,130.53,130.48,15.206]
["bitfinex","SOLUSD",1718975136312,6.1294,130.52,130.48,15.206]
["bitfinex","SOLUSD",1718975136513,20.0,130.53,130.48,15.206]
["bitfinex","SOLUSD",1718975136908,6.1271,130.57,130.49,6.1307]
["bitfinex","SOLUSD",1718975137114,20.0,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718975137333,36.6689,130.62,130.49,21.9394]
["bitfinex","SOLUSD",1718975137517,26.1253,130.61,130.54,6.1283]
["bitfinex","SOLUSD",1718975137716,6.1263,130.59,130.51,15.8119]
["bitfinex","SOLUSD",1718975138132,6.1265,130.58,130.51,21.9415]
["bitfinex","SOLUSD",1718975138636,20.0,130.61,130.51,21.9415]
["bitfinex","SOLUSD",1718975139333,6.1262,130.59,130.51,21.9415]
["bitfinex","SOLUSD",1718975139541,6.1262,130.59,130.52,6.1293]
["bitfinex","SOLUSD",1718975139929,20.0,130.58,130.51,15.8119]
["bitfinex","SOLUSD",1718975140234,20.0,130.58,130.52,6.129]
["bitfinex","SOLUSD",1718975140638,6.127,130.57,130.51,15.8119]
["bitfinex","SOLUSD",1718975140811,20.0,130.56,130.51,15.8119]
["bitfinex","SOLUSD",1718975141919,20.0,130.57,130.51,15.8119]
["bitfinex","SOLUSD",1718975142146,20.0,130.57,130.51,21.9416]
["bitfinex","SOLUSD",1718975142517,20.0,130.57,130.51,15.8119]
["bitfinex","SOLUSD",1718975142831,6.1273,130.57,130.51,15.8119]
["bitfinex","SOLUSD",1718975143014,20.0,130.56,130.51,15.8119]
["bitfinex","SOLUSD",1718975144146,26.1277,130.56,130.51,15.8119]
["bitfinex","SOLUSD",1718975144435,20.0,130.56,130.51,15.8119]
["bitfinex","SOLUSD",1718975144935,20.0,130.56,130.51,21.9416]
["bitfinex","SOLUSD",1718975145235,20.0,130.57,130.52,6.129]
["bitfinex","SOLUSD",1718975145416,20.0,130.59,130.52,6.129]
["bitfinex","SOLUSD",1718975145736,26.126,130.59,130.52,6.129]
["bitfinex","SOLUSD",1718975146233,20.0,130.59,130.51,15.8119]
["bitfinex","SOLUSD",1718975146433,6.1272,130.57,130.51,15.8119]
["bitfinex","SOLUSD",1718975146739,6.1279,130.55,130.51,15.8119]
["bitfinex","SOLUSD",1718975146937,20.0,130.54,130.51,15.8119]
["bitfinex","SOLUSD",1718975147318,6.1288,130.53,130.49,6.1275]
["bitfinex","SOLUSD",1718975147520,6.1288,130.53,130.48,16.0756]
["bitfinex","SOLUSD",1718975147817,20.0,130.52,130.48,16.0756]
["bitfinex","SOLUSD",1718975148018,26.1293,130.52,130.48,16.0756]
["bitfinex","SOLUSD",1718975148550,20.0,130.52,130.48,16.0756]
["bitfinex","SOLUSD",1718975148721,6.1283,130.55,130.48,16.0756]
["bitfinex","SOLUSD",1718975148921,20.0,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718975149129,20.0,130.55,130.48,22.2065]
["bitfinex","SOLUSD",1718975149428,20.0,130.55,130.38,22.8292]
["bitfinex","SOLUSD",1718975149429,29.64,130.49,130.38,22.8292]
["bitfinex","SOLUSD",1718975149738,6.1311,130.49,130.4,6.1346]
["bitfinex","SOLUSD",1718975149936,20.0,130.48,130.4,6.1346]
["bitfinex","SOLUSD",1718975150133,20.0,130.48,130.38,22.8292]
["bitfinex","SOLUSD",1718975150440,15.3245,130.51,130.39,6.1353]
["bitfinex","SOLUSD",1718975150646,6.1318,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718975150815,20.0,130.46,130.39,6.1353]
["bitfinex","SOLUSD",1718975151020,20.0,130.46,130.39,6.135]
["bitfinex","SOLUSD",1718975151226,6.131,130.49,130.41,6.1342]
["bitfinex","SOLUSD",1718975151530,20.0,130.48,130.41,6.1342]
["bitfinex","SOLUSD",1718975152042,34.63,130.52,130.39,15.3383]
["bitfinex","SOLUSD",1718975152233,34.63,130.52,130.38,23.03]
["bitfinex","SOLUSD",1718975152234,34.63,130.52,130.44,22.2054]
["bitfinex","SOLUSD",1718975152444,6.85888139,130.54,130.45,0.34]
["bitfinex","SOLUSD",1718975152648,20.0,130.53,130.46,6.1318]
["bitfinex","SOLUSD",1718975153024,20.0,130.53,130.47,0.34]
["bitfinex","SOLUSD",1718975153722,26.1289,130.53,130.47,0.34]
["bitfinex","SOLUSD",1718975153923,15.3185,130.57,130.46,0.34]
["bitfinex","SOLUSD",1718975154170,6.1288,130.53,130.47,0.17]
["bitfinex","SOLUSD",1718975154329,15.3185,130.57,130.45,0.34]
["bitfinex","SOLUSD",1718975154518,6.1282,130.55,130.47,6.1316]
["bitfinex","SOLUSD",1718975154724,261.67174864,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718975154725,255.1,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718975154928,255.1,130.58,130.49,0.17]
["bitfinex","SOLUSD",1718975154929,6.1275,130.56,130.49,0.17]
["bitfinex","SOLUSD",1718975155329,20.0,130.55,130.49,6.3005]
["bitfinex","SOLUSD",1718975155551,261.2266,130.58,130.51,21.7918]
["bitfinex","SOLUSD",1718975155759,261.2266,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975155929,6.1266,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975156824,6.1261,130.59,130.52,0.34]
["bitfinex","SOLUSD",1718975157040,26.1265,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975157445,20.0,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975157642,26.1265,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975157849,6.1279,130.55,130.51,21.7918]
["bitfinex","SOLUSD",1718975158360,6.1276,130.56,130.51,21.7918]
["bitfinex","SOLUSD",1718975160057,20.0,130.58,130.51,15.4889]
["bitfinex","SOLUSD",1718975160058,6.1284,130.54,130.51,15.4889]
["bitfinex","SOLUSD",1718975160265,6.1289,130.53,130.48,6.6123]
["bitfinex","SOLUSD",1718975160640,6.1284,130.54,130.48,6.6123]
["bitfinex","SOLUSD",1718975160849,20.0,130.53,130.48,6.6123]
["bitfinex","SOLUSD",1718975161930,26.1283,130.54,130.48,6.6123]
["bitfinex","SOLUSD",1718975162152,20.0,130.54,130.48,6.6123]
["bitfinex","SOLUSD",1718975162355,20.0,130.55,130.48,6.6123]
["bitfinex","SOLUSD",1718975162540,6.129,130.53,130.48,6.6123]
["bitfinex","SOLUSD",1718975162743,20.0,130.55,130.48,6.6123]
["bitfinex","SOLUSD",1718975162942,20.0,130.55,130.49,0.17]
["bitfinex","SOLUSD",1718975163147,6.1266,130.58,130.49,0.17]
["bitfinex","SOLUSD",1718975163355,20.0,130.57,130.49,0.34]
["bitfinex","SOLUSD",1718975163658,6.1261,130.59,130.51,6.1295]
["bitfinex","SOLUSD",1718975163841,20.0,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975164041,20.0,130.58,130.52,6.469]
["bitfinex","SOLUSD",1718975164236,20.0,130.59,130.52,0.34]
["bitfinex","SOLUSD",1718975164436,6.1264,130.59,130.52,0.34]
["bitfinex","SOLUSD",1718975164662,20.0,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975165042,26.1265,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975165353,26.1265,130.58,130.53,0.34]
["bitfinex","SOLUSD",1718975165555,20.0,130.58,130.51,0.34]
["bitfinex","SOLUSD",1718975165861,6.1266,130.58,130.51,0.34]
["bitfinex","SOLUSD",1718975166241,6.1262,130.59,130.51,6.4697]
["bitfinex","SOLUSD",1718975166441,20.0,130.58,130.51,6.4697]
["bitfinex","SOLUSD",1718975166643,26.1265,130.58,130.51,6.4697]
["bitfinex","SOLUSD",1718975167161,20.0,130.58,130.51,6.4697]
["bitfinex","SOLUSD",1718975167356,26.1265,130.58,130.51,6.4697]
["bitfinex","SOLUSD",1718975167737,26.1265,130.58,130.51,0.34]
["bitfinex","SOLUSD",1718975168348,20.0,130.58,130.51,0.34]
["bitfinex","SOLUSD",1718975168548,20.0,130.58,130.52,16.4474]
["bitfinex","SOLUSD",1718975168757,26.1265,130.58,130.52,16.4474]
["bitfinex","SOLUSD",1718975169258,15.3105,130.63,130.52,16.4474]
["bitfinex","SOLUSD",1718975169461,20.0,130.62,130.53,0.34]
["bitfinex","SOLUSD",1718975169763,6.1253,130.61,130.54,6.1281]
["bitfinex","SOLUSD",1718975170472,20.0,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718975170645,20.0,130.62,130.57,0.34]
["bitfinex","SOLUSD",1718975170842,6.1238,130.64,130.57,6.4669]
["bitfinex","SOLUSD",1718975171055,26.1242,130.63,130.57,0.34]
["bitfinex","SOLUSD",1718975171565,26.1242,130.63,130.56,0.34]
["bitfinex","SOLUSD",1718975171752,6.1246,130.62,130.56,0.34]
["bitfinex","SOLUSD",1718975172141,26.1243,130.63,130.56,0.34]
["bitfinex","SOLUSD",1718975172460,26.1243,130.63,130.57,15.2896]
["bitfinex","SOLUSD",1718975172655,20.0,130.63,130.57,15.2896]
["bitfinex","SOLUSD",1718975172840,27.8868536,130.68,130.58,0.17]
["bitfinex","SOLUSD",1718975173046,6.123,130.66,130.58,6.4661]
["bitfinex","SOLUSD",1718975173244,6.1233,130.65,130.58,6.4661]
["bitfinex","SOLUSD",1718975173662,15.3067,130.67,130.58,0.34]
["bitfinex","SOLUSD",1718975173861,20.0,130.66,130.58,0.17]
["bitfinex","SOLUSD",1718975174162,6.1234,130.65,130.58,0.17]
["bitfinex","SOLUSD",1718975174368,6.1237,130.64,130.58,0.34]
["bitfinex","SOLUSD",1718975175670,20.0,130.66,130.58,0.17]
["bitfinex","SOLUSD",1718975175846,20.0,130.66,130.58,0.34]
["bitfinex","SOLUSD",1718975176047,6.1227,130.67,130.59,6.1257]
["bitfinex","SOLUSD",1718975176259,20.0,130.66,130.6,0.34]
["bitfinex","SOLUSD",1718975176441,26.1228,130.66,130.6,0.34]
["bitfinex","SOLUSD",1718975177155,6.1232,130.65,130.6,0.34]
["bitfinex","SOLUSD",1718975177351,6.1232,130.65,130.59,0.34]
["bitfinex","SOLUSD",1718975177553,26.123,130.66,130.59,0.34]
["bitfinex","SOLUSD",1718975177760,6.1232,130.65,130.59,0.34]
["bitfinex","SOLUSD",1718975177961,20.0,130.66,130.57,15.2896]
["bitfinex","SOLUSD",1718975178168,20.0,130.68,130.57,15.2896]
["bitfinex","SOLUSD",1718975178462,15.3059,130.67,130.58,0.34]
["bitfinex","SOLUSD",1718975178652,6.1234,130.65,130.58,6.4662]
["bitfinex","SOLUSD",1718975178848,26.1237,130.64,130.58,0.34]
["bitfinex","SOLUSD",1718975179345,6.1242,130.63,130.58,0.34]
["bitfinex","SOLUSD",1718975180274,26.1238,130.64,130.58,0.34]
["bitfinex","SOLUSD",1718975180444,20.0,130.64,130.57,15.2896]
["bitfinex","SOLUSD",1718975180649,6.1249,130.62,130.57,15.2896]
["bitfinex","SOLUSD",1718975180849,6.1251,130.61,130.57,15.2896]
["bitfinex","SOLUSD",1718975181372,6.1244,130.63,130.57,15.2896]
["bitfinex","SOLUSD",1718975181576,20.0,130.62,130.57,15.2896]
["bitfinex","SOLUSD",1718975182175,26.1247,130.62,130.57,15.2896]
["bitfinex","SOLUSD",1718975183869,6.1255,130.61,130.57,15.2896]
["bitfinex","SOLUSD",1718975184069,20.0,130.62,130.55,6.162]
["bitfinex","SOLUSD",1718975184272,6.126,130.59,130.55,6.162]
["bitfinex","SOLUSD",1718975184572,6.1263,130.59,130.54,16.4365]
["bitfinex","SOLUSD",1718975184953,20.0,130.62,130.54,16.4365]
["bitfinex","SOLUSD",1718975185153,20.0,130.62,130.52,6.2088]
["bitfinex","SOLUSD",1718975185154,35.7581,130.55,130.52,6.2088]
["bitfinex","SOLUSD",1718975185356,6.1284,130.54,130.51,16.2208]
["bitfinex","SOLUSD",1718975185566,15.3197,130.56,130.51,16.2208]
["bitfinex","SOLUSD",1718975185751,6.1286,130.54,130.51,16.2208]
["bitfinex","SOLUSD",1718975186448,6.1296,130.52,130.48,16.1652]
["bitfinex","SOLUSD",1718975186677,20.0,130.53,130.48,16.1652]
["bitfinex","SOLUSD",1718975186862,29.63,130.49,130.48,16.1652]
["bitfinex","SOLUSD",1718975187466,20.0,130.54,130.48,16.1652]
["bitfinex","SOLUSD",1718975187653,6.1293,130.53,130.48,16.1652]
["bitfinex","SOLUSD",1718975187854,26.1293,130.52,130.48,16.1652]
["bitfinex","SOLUSD",1718975188570,20.0,130.52,130.48,16.1652]
["bitfinex","SOLUSD",1718975188759,6.1301,130.51,130.48,16.1652]
["bitfinex","SOLUSD",1718975188954,6.1301,130.51,130.46,6.2809]
["bitfinex","SOLUSD",1718975189159,20.0,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975189356,26.1304,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975189563,20.0,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975189873,20.0,130.51,130.46,6.2809]
["bitfinex","SOLUSD",1718975190071,6.1303,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975190563,6.1299,130.51,130.46,6.2809]
["bitfinex","SOLUSD",1718975190766,20.0,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975191665,15.3217,130.54,130.46,6.2809]
["bitfinex","SOLUSD",1718975191666,6.1295,130.52,130.46,6.2809]
["bitfinex","SOLUSD",1718975191865,20.0,130.51,130.46,6.2809]
["bitfinex","SOLUSD",1718975192378,6.1305,130.5,130.46,6.2809]
["bitfinex","SOLUSD",1718975193782,6.1305,130.5,130.45,15.9429]
["bitfinex","SOLUSD",1718975193958,15.3242,130.52,130.45,15.9429]
["bitfinex","SOLUSD",1718975194285,6.1319,130.47,130.43,0.1]
["bitfinex","SOLUSD",1718975194977,26.1321,130.46,130.43,0.1]
["bitfinex","SOLUSD",1718975195163,20.0,130.46,130.43,0.1]
["bitfinex","SOLUSD",1718975197381,26.1324,130.46,130.43,0.1]
["bitfinex","SOLUSD",1718975197683,6.133,130.44,130.43,0.1]
["bitfinex","SOLUSD",1718975197981,26.133,130.44,130.43,0.1]
["bitfinex","SOLUSD",1718975199594,26.133,130.44,130.42,0.8576609]
["bitfinex","SOLUSD",1718975199595,6.1335,130.43,130.42,0.8576609]
["bitfinex","SOLUSD",1718975199759,6.1341,130.42,130.35,15.2858]
["bitfinex","SOLUSD",1718975200262,20.0,130.44,130.35,15.2858]
["bitfinex","SOLUSD",1718975200263,6.1345,130.41,130.35,15.2858]
["bitfinex","SOLUSD",1718975200467,20.0,130.44,130.35,15.2858]
["bitfinex","SOLUSD",1718975200468,6.1342,130.42,130.35,15.2858]
["bitfinex","SOLUSD",1718975200776,6.1347,130.41,130.35,15.2858]
["bitfinex","SOLUSD",1718975201277,20.0,130.4,130.33,1.01]
["bitfinex","SOLUSD",1718975201483,6.1355,130.39,130.33,1.01]
["bitfinex","SOLUSD",1718975201862,26.1351,130.4,130.33,7.1481]
["bitfinex","SOLUSD",1718975202055,26.1351,130.4,130.33,1.01]
["bitfinex","SOLUSD",1718975202056,25.1351,130.4,130.33,1.01]
["bitfinex","SOLUSD",1718975202261,25.1352,130.4,130.33,1.01]
["bitfinex","SOLUSD",1718975202662,19.0,130.4,130.34,0.34]
["bitfinex","SOLUSD",1718975202877,19.0,130.4,130.34,6.3077]
["bitfinex","SOLUSD",1718975203189,6.1342,130.42,130.35,6.1372]
["bitfinex","SOLUSD",1718975203393,6.1337,130.43,130.37,15.1599]
["bitfinex","SOLUSD",1718975204059,6.1341,130.42,130.37,15.1599]
["bitfinex","SOLUSD",1718975204259,6.1337,130.43,130.37,15.1599]
["bitfinex","SOLUSD",1718975204476,6.1332,130.44,130.37,15.1599]
["bitfinex","SOLUSD",1718975204804,6.1327,130.45,130.38,6.4757]
["bitfinex","SOLUSD",1718975205301,6.1323,130.46,130.38,6.4757]
["bitfinex","SOLUSD",1718975205504,20.0,130.45,130.38,0.34]
["bitfinex","SOLUSD",1718975205786,20.0,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718975205977,20.0,130.45,130.38,6.4757]
["bitfinex","SOLUSD",1718975206487,20.0,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718975206867,6.1325,130.46,130.39,6.1353]
["bitfinex","SOLUSD",1718975207175,285.5514,130.49,130.4,6.1348]
["bitfinex","SOLUSD",1718975207176,6.1319,130.47,130.4,6.1348]
["bitfinex","SOLUSD",1718975207379,6.1313,130.48,130.4,6.1348]
["bitfinex","SOLUSD",1718975207892,6.1322,130.46,130.39,6.1352]
["bitfinex","SOLUSD",1718975208089,6.1322,130.46,130.4,0.34]
["bitfinex","SOLUSD",1718975208293,6.14767963,130.5,130.39,6.135]
["bitfinex","SOLUSD",1718975208294,6.1318,130.47,130.39,6.135]
["bitfinex","SOLUSD",1718975208583,6.1314,130.48,130.42,6.5394]
["bitfinex","SOLUSD",1718975209190,6.1312,130.48,130.42,6.5394]
["bitfinex","SOLUSD",1718975209362,29.69,130.47,130.42,6.5394]
["bitfinex","SOLUSD",1718975210588,35.8216,130.47,130.42,6.5394]
["bitfinex","SOLUSD",1718975211294,29.69,130.47,130.42,6.5394]
["bitfinex","SOLUSD",1718975212167,6.1325,130.46,130.42,6.5394]
["bitfinex","SOLUSD",1718975212374,29.69,130.47,130.38,6.1828]
["bitfinex","SOLUSD",1718975212585,15.3289,130.48,130.38,6.1828]
["bitfinex","SOLUSD",1718975212808,35.33,130.47,130.38,6.1828]
["bitfinex","SOLUSD",1718975213005,6.1329,130.45,130.38,6.1828]
["bitfinex","SOLUSD",1718975213297,6.1332,130.44,130.38,6.1828]
["bitfinex","SOLUSD",1718975213485,6.1327,130.45,130.38,6.1828]
["bitfinex","SOLUSD",1718975213690,6.1327,130.45,130.38,12.3187]
["bitfinex","SOLUSD",1718975214715,6.1327,130.45,130.38,6.1828]
["bitfinex","SOLUSD",1718975216281,6.1331,130.44,130.38,6.1828]
["bitfinex","SOLUSD",1718975216481,20.0,130.47,130.38,6.1828]
["bitfinex","SOLUSD",1718975216685,6.1324,130.46,130.39,6.3052]
["bitfinex","SOLUSD",1718975216900,20.0,130.45,130.38,6.1828]
["bitfinex","SOLUSD",1718975217110,6.1331,130.44,130.38,6.1828]
["bitfinex","SOLUSD",1718975217316,26.1328,130.45,130.38,12.3186]
["bitfinex","SOLUSD",1718975217612,6.1319,130.47,130.39,6.135]
["bitfinex","SOLUSD",1718975217775,20.0,130.46,130.39,6.305]
["bitfinex","SOLUSD",1718975218613,6.1314,130.48,130.4,15.6914]
["bitfinex","SOLUSD",1718975218912,6.1312,130.48,130.41,6.4741]
["bitfinex","SOLUSD",1718975219276,6.1309,130.49,130.42,6.1338]
["bitfinex","SOLUSD",1718975220201,6.1304,130.5,130.42,6.1338]
["bitfinex","SOLUSD",1718975220384,20.0,130.49,130.43,6.3035]
["bitfinex","SOLUSD",1718975220585,20.0,130.49,130.41,0.34]
["bitfinex","SOLUSD",1718975220586,26.1308,130.49,130.42,6.1338]
["bitfinex","SOLUSD",1718975220791,26.1308,130.49,130.43,0.17]
["bitfinex","SOLUSD",1718975221743,15.3223,130.53,130.45,15.6914]
["bitfinex","SOLUSD",1718975221924,20.0,130.52,130.45,15.6914]
["bitfinex","SOLUSD",1718975222207,6.13,130.51,130.45,15.6914]
["bitfinex","SOLUSD",1718975222410,20.0,130.5,130.45,15.6914]
["bitfinex","SOLUSD",1718975223011,6.1302,130.5,130.45,15.6914]
["bitfinex","SOLUSD",1718975223213,6.1307,130.49,130.45,15.6914]
["bitfinex","SOLUSD",1718975223423,6.1303,130.5,130.45,15.6914]
["bitfinex","SOLUSD",1718975224122,6.1294,130.52,130.45,15.6914]
["bitfinex","SOLUSD",1718975224325,6.25799461,130.53,130.47,6.1316]
["bitfinex","SOLUSD",1718975224326,29.69,130.53,130.47,6.1316]
["bitfinex","SOLUSD",1718975225001,6.1276,130.56,130.5,15.7362]
["bitfinex","SOLUSD",1718975225186,14.28816693,130.57,130.5,22.0182]
["bitfinex","SOLUSD",1718975225514,20.0,130.56,130.5,22.0182]
["bitfinex","SOLUSD",1718975225893,14.28816693,130.57,130.5,22.0182]
["bitfinex","SOLUSD",1718975226099,14.28816693,130.57,130.5,28.1483]
["bitfinex","SOLUSD",1718975226100,6.1274,130.57,130.5,28.1483]
["bitfinex","SOLUSD",1718975226415,6.1275,130.56,130.51,0.17]
["bitfinex","SOLUSD",1718975226720,6.1275,130.56,130.5,22.0182]
["bitfinex","SOLUSD",1718975227085,6.1276,130.56,130.5,22.0182]
["bitfinex","SOLUSD",1718975229306,6.128,130.55,130.5,22.0182]
["bitfinex","SOLUSD",1718975229516,6.1294,130.52,130.5,15.7362]
["bitfinex","SOLUSD",1718975229695,20.0,130.55,130.5,15.7362]
["bitfinex","SOLUSD",1718975229696,6.1286,130.54,130.5,15.7362]
["bitfinex","SOLUSD",1718975230496,6.1289,130.53,130.5,15.7362]
["bitfinex","SOLUSD",1718975230724,6.1299,130.51,130.47,21.959]
["bitfinex","SOLUSD",1718975231008,6.1301,130.51,130.47,15.3808]
["bitfinex","SOLUSD",1718975231195,15.3232,130.53,130.44,15.3845]
["bitfinex","SOLUSD",1718975231401,20.0,130.52,130.44,15.3845]
["bitfinex","SOLUSD",1718975231606,6.1305,130.5,130.44,15.3845]
["bitfinex","SOLUSD",1718975233013,35.3241,130.52,130.44,15.3845]
["bitfinex","SOLUSD",1718975233211,6.1315,130.48,130.44,15.3845]
["bitfinex","SOLUSD",1718975233597,35.3234,130.52,130.44,15.3845]
["bitfinex","SOLUSD",1718975233797,6.1306,130.5,130.44,15.3845]
["bitfinex","SOLUSD",1718975233998,20.0,130.49,130.44,15.3845]
["bitfinex","SOLUSD",1718975234397,26.1309,130.49,130.44,15.3845]
["bitfinex","SOLUSD",1718975235816,6.1313,130.48,130.44,15.3845]
["bitfinex","SOLUSD",1718975236017,6.1317,130.47,130.44,15.3845]
["bitfinex","SOLUSD",1718975236190,29.69,130.46,130.44,15.3845]
["bitfinex","SOLUSD",1718975237212,49.69,130.49,130.44,15.3845]
["bitfinex","SOLUSD",1718975237515,55.821,130.49,130.44,15.3845]
["bitfinex","SOLUSD",1718975237709,22.74,130.56,130.44,15.3845]
["bitfinex","SOLUSD",1718975237918,276.1969,130.6,130.45,0.34]
["bitfinex","SOLUSD",1718975238224,6.1287,130.54,130.48,21.4593]
["bitfinex","SOLUSD",1718975238420,6.1288,130.53,130.48,21.4593]
["bitfinex","SOLUSD",1718975239011,6.1281,130.55,130.48,27.5904]
["bitfinex","SOLUSD",1718975239199,6.1276,130.56,130.48,27.5904]
["bitfinex","SOLUSD",1718975239403,15.3178,130.57,130.48,21.4593]
["bitfinex","SOLUSD",1718975239922,20.0,130.56,130.48,21.4593]
["bitfinex","SOLUSD",1718975240110,6.1288,130.54,130.48,21.4593]
["bitfinex","SOLUSD",1718975240505,6.1298,130.51,130.48,15.1966]
["bitfinex","SOLUSD",1718975240701,6.1303,130.5,130.48,15.1966]
["bitfinex","SOLUSD",1718975240900,20.0,130.56,130.45,21.4869]
["bitfinex","SOLUSD",1718975240901,6.1315,130.48,130.45,21.4869]
["bitfinex","SOLUSD",1718975241110,6.1321,130.46,130.41,6.4963]
["bitfinex","SOLUSD",1718975241315,6.1321,130.46,130.41,21.796]
["bitfinex","SOLUSD",1718975241824,6.1318,130.47,130.41,21.796]
["bitfinex","SOLUSD",1718975242024,6.1313,130.48,130.41,21.796]
["bitfinex","SOLUSD",1718975242213,20.0,130.47,130.41,27.9304]
["bitfinex","SOLUSD",1718975242413,6.1322,130.46,130.41,21.796]
["bitfinex","SOLUSD",1718975242807,26.1318,130.47,130.41,21.796]
["bitfinex","SOLUSD",1718975243204,6.1323,130.46,130.41,15.2997]
["bitfinex","SOLUSD",1718975243418,20.0,130.47,130.41,15.2997]
["bitfinex","SOLUSD",1718975243711,20.0,130.48,130.41,15.2997]
["bitfinex","SOLUSD",1718975244105,6.1329,130.45,130.41,15.2997]
["bitfinex","SOLUSD",1718975244303,6.1331,130.44,130.41,15.2997]
["bitfinex","SOLUSD",1718975244731,6.1327,130.45,130.41,15.2997]
["bitfinex","SOLUSD",1718975245517,6.1323,130.46,130.41,15.2997]
["bitfinex","SOLUSD",1718975245718,6.1318,130.47,130.41,15.2997]
["bitfinex","SOLUSD",1718975246031,26.1321,130.46,130.41,15.2997]
["bitfinex","SOLUSD",1718975246410,6.1327,130.45,130.41,15.2997]
["bitfinex","SOLUSD",1718975247637,26.1323,130.46,130.41,15.2997]
["bitfinex","SOLUSD",1718975247815,6.1326,130.45,130.41,15.2997]
["bitfinex","SOLUSD",1718975248322,6.1338,130.43,130.38,6.2149]
["bitfinex","SOLUSD",1718975248520,20.0,130.46,130.38,6.2149]
["bitfinex","SOLUSD",1718975248521,35.3311,130.46,130.38,6.2149]
["bitfinex","SOLUSD",1718975248726,20.0,130.46,130.38,6.2149]
["bitfinex","SOLUSD",1718975248926,26.1322,130.46,130.39,6.1349]
["bitfinex","SOLUSD",1718975249426,20.0,130.46,130.39,6.1349]
["bitfinex","SOLUSD",1718975249628,20.0,130.47,130.38,12.3506]
["bitfinex","SOLUSD",1718975249835,20.0,130.47,130.39,6.1354]
["bitfinex","SOLUSD",1718975250125,20.0,130.47,130.38,12.3506]
["bitfinex","SOLUSD",1718975250329,6.1328,130.45,130.38,12.3506]
["bitfinex","SOLUSD",1718975250528,20.0,130.47,130.38,6.2149]
["bitfinex","SOLUSD",1718975250529,6.1332,130.44,130.38,6.2149]
["bitfinex","SOLUSD",1718975250728,15.3304,130.46,130.38,6.2149]
["bitfinex","SOLUSD",1718975250907,6.134,130.42,130.38,6.2149]
["bitfinex","SOLUSD",1718975251313,6.1337,130.43,130.38,6.2149]
["bitfinex","SOLUSD",1718975251528,6.1342,130.42,130.38,6.2149]
["bitfinex","SOLUSD",1718975251761,35.3324,130.45,130.37,15.6863]
["bitfinex","SOLUSD",1718975251762,6.1348,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975251935,6.1341,130.42,130.37,15.6863]
["bitfinex","SOLUSD",1718975252134,49.9335,130.44,130.37,15.6863]
["bitfinex","SOLUSD",1718975252135,34.6,130.44,130.37,15.6863]
["bitfinex","SOLUSD",1718975252345,6.1348,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975253612,20.0,130.43,130.37,15.6863]
["bitfinex","SOLUSD",1718975253820,6.1347,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975254212,6.1342,130.42,130.37,15.6863]
["bitfinex","SOLUSD",1718975254412,49.9335,130.44,130.37,15.6863]
["bitfinex","SOLUSD",1718975254413,26.1345,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975254628,6.1352,130.4,130.37,15.6863]
["bitfinex","SOLUSD",1718975255938,26.1346,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975257132,40.8009417,130.44,130.37,15.6863]
["bitfinex","SOLUSD",1718975257317,20.0,130.43,130.37,15.6863]
["bitfinex","SOLUSD",1718975257515,26.1336,130.43,130.37,15.6863]
["bitfinex","SOLUSD",1718975258016,6.1341,130.42,130.37,15.6863]
["bitfinex","SOLUSD",1718975258622,6.1345,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975258825,6.1346,130.41,130.37,15.6863]
["bitfinex","SOLUSD",1718975259335,20.0,130.43,130.37,15.6863]
["bitfinex","SOLUSD",1718975259524,55.8433,130.44,130.37,21.8223]
["bitfinex","SOLUSD",1718975259723,29.71,130.44,130.37,15.6863]
["bitfinex","SOLUSD",1718975260022,6.1313,130.48,130.41,6.1342]
["bitfinex","SOLUSD",1718975260237,6.1308,130.49,130.42,22.5181]
["bitfinex","SOLUSD",1718975260537,20.0,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975260739,26.1312,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975261128,20.0,130.48,130.42,22.5182]
["bitfinex","SOLUSD",1718975261319,20.0,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975261524,6.1319,130.47,130.42,16.3842]
["bitfinex","SOLUSD",1718975262330,6.1312,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975262933,35.8412,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975263145,20.0,130.5,130.42,16.3842]
["bitfinex","SOLUSD",1718975263333,20.0,130.51,130.42,16.3842]
["bitfinex","SOLUSD",1718975263736,6.1315,130.48,130.42,16.3842]
["bitfinex","SOLUSD",1718975264126,20.0,130.51,130.42,16.3842]
["bitfinex","SOLUSD",1718975264326,6.1304,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718975264526,6.1307,130.49,130.44,6.5163]
["bitfinex","SOLUSD",1718975264735,20.0,130.51,130.44,6.5163]
["bitfinex","SOLUSD",1718975264736,6.1304,130.5,130.44,6.5163]
["bitfinex","SOLUSD",1718975265145,8.16076693,130.52,130.48,6.4633]
["bitfinex","SOLUSD",1718975265346,15.3176,130.57,130.48,6.4633]
["bitfinex","SOLUSD",1718975265347,6.04371921,130.57,130.49,15.3815]
["bitfinex","SOLUSD",1718975265740,30.6284,130.6,130.49,15.3815]
["bitfinex","SOLUSD",1718975265741,6.1279,130.55,130.49,15.3815]
["bitfinex","SOLUSD",1718975265948,30.6284,130.6,130.49,15.3815]
["bitfinex","SOLUSD",1718975265949,6.1284,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975266457,6.128,130.55,130.49,15.3815]
["bitfinex","SOLUSD",1718975266653,6.1284,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975267259,6.1276,130.56,130.49,15.3815]
["bitfinex","SOLUSD",1718975267426,26.1276,130.56,130.49,21.5121]
["bitfinex","SOLUSD",1718975267630,20.0,130.56,130.49,15.3815]
["bitfinex","SOLUSD",1718975267854,26.1276,130.56,130.49,21.512]
["bitfinex","SOLUSD",1718975268056,6.1284,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975268348,6.128,130.55,130.49,15.3815]
["bitfinex","SOLUSD",1718975269552,6.1285,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975269759,6.1295,130.52,130.49,15.3815]
["bitfinex","SOLUSD",1718975270149,15.3204,130.55,130.49,15.3815]
["bitfinex","SOLUSD",1718975270150,6.1298,130.51,130.49,15.3815]
["bitfinex","SOLUSD",1718975270453,6.1295,130.52,130.49,15.3815]
["bitfinex","SOLUSD",1718975270647,6.129,130.53,130.49,15.3815]
["bitfinex","SOLUSD",1718975270856,20.0,130.56,130.49,15.3815]
["bitfinex","SOLUSD",1718975271060,6.1287,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975271366,20.0,130.53,130.49,15.3815]
["bitfinex","SOLUSD",1718975271736,26.1289,130.53,130.49,15.3815]
["bitfinex","SOLUSD",1718975272142,6.1281,130.55,130.49,15.3815]
["bitfinex","SOLUSD",1718975272345,26.1285,130.54,130.49,15.3815]
["bitfinex","SOLUSD",1718975273753,6.1298,130.51,130.49,15.3815]
["bitfinex","SOLUSD",1718975273970,6.1296,130.52,130.49,15.3815]
["bitfinex","SOLUSD",1718975275238,6.08876998,130.58,130.49,15.3815]
["bitfinex","SOLUSD",1718975275443,255.1,130.6,130.49,21.5118]
["bitfinex","SOLUSD",1718975275444,20.0,130.57,130.49,21.5118]
["bitfinex","SOLUSD",1718975275645,20.0,130.59,130.49,21.5118]
["bitfinex","SOLUSD",1718975275841,6.1275,130.56,130.49,21.5118]
["bitfinex","SOLUSD",1718975276156,255.1,130.6,130.5,6.2998]
["bitfinex","SOLUSD",1718975276341,6.1267,130.58,130.51,6.2994]
["bitfinex","SOLUSD",1718975276770,255.1,130.6,130.51,0.17]
["bitfinex","SOLUSD",1718975276954,255.1,130.6,130.52,22.108]
["bitfinex","SOLUSD",1718975277270,6.1265,130.58,130.52,22.108]
["bitfinex","SOLUSD",1718975277482,255.1,130.6,130.52,22.108]
["bitfinex","SOLUSD",1718975277769,6.1253,130.61,130.54,6.1282]
["bitfinex","SOLUSD",1718975277937,21.7541,130.64,130.55,6.1278]
["bitfinex","SOLUSD",1718975277938,6.1247,130.62,130.55,6.1278]
["bitfinex","SOLUSD",1718975278142,255.1,130.66,130.53,0.34]
["bitfinex","SOLUSD",1718975278143,261.33040675,130.66,130.53,0.34]
["bitfinex","SOLUSD",1718975278342,6.1244,130.63,130.56,6.1272]
["bitfinex","SOLUSD",1718975278558,26.1246,130.62,130.54,6.1279]
["bitfinex","SOLUSD",1718975278769,6.1246,130.62,130.55,0.34]
["bitfinex","SOLUSD",1718975278946,6.1251,130.61,130.54,6.1279]
["bitfinex","SOLUSD",1718975280074,6.1248,130.62,130.54,6.1279]
["bitfinex","SOLUSD",1718975280250,6.1248,130.62,130.55,6.1277]
["bitfinex","SOLUSD",1718975280444,15.31,130.64,130.53,0.34]
["bitfinex","SOLUSD",1718975280758,6.1248,130.62,130.55,6.1278]
["bitfinex","SOLUSD",1718975281540,15.31,130.64,130.53,0.34]
["bitfinex","SOLUSD",1718975281744,6.1251,130.61,130.54,6.1282]
["bitfinex","SOLUSD",1718975282263,6.1254,130.61,130.54,6.1283]
["bitfinex","SOLUSD",1718975282444,26.1256,130.6,130.53,6.1284]
["bitfinex","SOLUSD",1718975282644,20.0,130.6,130.54,6.1283]
["bitfinex","SOLUSD",1718975284757,6.1244,130.63,130.56,6.1274]
["bitfinex","SOLUSD",1718975285346,6.1244,130.63,130.53,0.34]
["bitfinex","SOLUSD",1718975285347,29.62,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718975285641,29.62,130.64,130.58,12.7091]
["bitfinex","SOLUSD",1718975286151,29.62,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718975286356,29.62,130.64,130.6,0.72270675]
["bitfinex","SOLUSD",1718975286669,15.3054,130.68,130.6,0.72270675]
["bitfinex","SOLUSD",1718975286670,6.122,130.68,130.61,6.1248]
["bitfinex","SOLUSD",1718975286970,29.62,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718975287465,35.7423,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718975287845,35.7423,130.67,130.6,6.1254]
["bitfinex","SOLUSD",1718975288046,6.1221,130.68,130.61,6.125]
["bitfinex","SOLUSD",1718975288352,6.1216,130.69,130.62,6.1243]
["bitfinex","SOLUSD",1718975288680,26.1218,130.68,130.61,6.1248]
["bitfinex","SOLUSD",1718975288852,20.0,130.68,130.6,16.4507]
["bitfinex","SOLUSD",1718975289361,6.1226,130.67,130.6,22.576]
["bitfinex","SOLUSD",1718975289866,6.1228,130.66,130.6,16.4507]
["bitfinex","SOLUSD",1718975290673,15.3041,130.69,130.6,16.4507]
["bitfinex","SOLUSD",1718975290876,6.1225,130.67,130.6,22.576]
["bitfinex","SOLUSD",1718975292146,6.1224,130.67,130.6,16.4507]
["bitfinex","SOLUSD",1718975292352,6.1223,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718975292660,6.1227,130.66,130.6,22.5759]
["bitfinex","SOLUSD",1718975292858,6.1224,130.67,130.6,22.5759]
["bitfinex","SOLUSD",1718975294152,20.0,130.68,130.6,22.5759]
["bitfinex","SOLUSD",1718975294153,276.46323887,130.72,130.61,6.2073]
["bitfinex","SOLUSD",1718975294469,26.1206,130.71,130.64,6.1235]
["bitfinex","SOLUSD",1718975294661,20.0,130.71,130.62,0.17]
["bitfinex","SOLUSD",1718975294854,255.1,130.72,130.63,16.3172]
["bitfinex","SOLUSD",1718975295058,652.4547609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975295059,13.1854208,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975295251,7.0667208,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975295570,0.8576609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975295753,6.9763609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975295953,0.8576609,130.75,130.69,22.4383]
["bitfinex","SOLUSD",1718975296160,6.9761609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975296557,0.8576609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975296790,0.8576609,130.75,130.69,22.4385]
["bitfinex","SOLUSD",1718975297276,0.8576609,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718975298278,0.8576609,130.75,130.72,6.1196]
["bitfinex","SOLUSD",1718975298466,0.8576609,130.75,130.71,0.17]
["bitfinex","SOLUSD",1718975298779,0.8576609,130.75,130.72,6.1196]
["bitfinex","SOLUSD",1718975298951,0.8576609,130.75,130.73,6.1194]
["bitfinex","SOLUSD",1718975299147,0.8576609,130.75,130.74,6.119]
["bitfinex","SOLUSD",1718975300373,0.8576609,130.75,130.71,0.17]
["bitfinex","SOLUSD",1718975300581,0.8576609,130.75,130.71,6.12]
["bitfinex","SOLUSD",1718975301163,0.8576609,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975301569,0.8576609,130.75,130.72,6.1196]
["bitfinex","SOLUSD",1718975301863,0.8576609,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718975302061,0.8576609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975302312,6.9764609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975303162,6.119,130.74,130.69,16.3172]
["bitfinex","SOLUSD",1718975303360,0.8576609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975303982,0.8576609,130.75,130.69,22.4383]
["bitfinex","SOLUSD",1718975304183,20.8576609,130.75,130.69,22.4383]
["bitfinex","SOLUSD",1718975304690,26.9761609,130.75,130.69,16.3172]
["bitfinex","SOLUSD",1718975304992,6.1192,130.74,130.69,16.3172]
["bitfinex","SOLUSD",1718975305173,22.6304,130.73,130.6,16.4136]
["bitfinex","SOLUSD",1718975305368,6.1215,130.69,130.6,16.4136]
["bitfinex","SOLUSD",1718975305694,6.1215,130.69,130.62,6.1245]
["bitfinex","SOLUSD",1718975306186,6.121,130.7,130.63,6.1241]
["bitfinex","SOLUSD",1718975306660,6.1205,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718975306860,20.0,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718975307067,23.47551629,130.73,130.62,0.17]
["bitfinex","SOLUSD",1718975307277,20.0,130.72,130.62,20.34]
["bitfinex","SOLUSD",1718975307675,6.1205,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718975307991,26.1201,130.72,130.65,6.1231]
["bitfinex","SOLUSD",1718975308360,26.1201,130.72,130.66,6.1227]
["bitfinex","SOLUSD",1718975308361,20.0,130.72,130.66,6.1227]
["bitfinex","SOLUSD",1718975308560,26.1199,130.72,130.65,6.1228]
["bitfinex","SOLUSD",1718975309984,26.1199,130.72,130.66,22.9738]
["bitfinex","SOLUSD",1718975310686,26.1199,130.72,130.66,16.3925]
["bitfinex","SOLUSD",1718975310687,6.1209,130.7,130.66,16.3925]
["bitfinex","SOLUSD",1718975310889,6.1206,130.71,130.66,16.3925]
["bitfinex","SOLUSD",1718975311183,6.1212,130.7,130.66,16.3925]
["bitfinex","SOLUSD",1718975311370,20.0,130.72,130.63,23.0228]
["bitfinex","SOLUSD",1718975311694,30.5954,130.74,130.63,23.0228]
["bitfinex","SOLUSD",1718975311695,6.1218,130.68,130.63,23.0228]
["bitfinex","SOLUSD",1718975312203,6.1214,130.69,130.63,23.0228]
["bitfinex","SOLUSD",1718975312406,6.121,130.7,130.63,29.1469]
["bitfinex","SOLUSD",1718975313057,30.5967,130.74,130.6,15.4327]
["bitfinex","SOLUSD",1718975313262,6.122,130.68,130.61,6.1247]
["bitfinex","SOLUSD",1718975313461,6.1218,130.68,130.6,15.4327]
["bitfinex","SOLUSD",1718975313685,6.1211,130.7,130.63,6.1241]
["bitfinex","SOLUSD",1718975313868,6.1206,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718975314064,20.0,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718975314398,6.1222,130.68,130.63,0.17]
["bitfinex","SOLUSD",1718975314566,20.0,130.7,130.62,0.34]
["bitfinex","SOLUSD",1718975314773,6.1226,130.67,130.6,21.5582]
["bitfinex","SOLUSD",1718975315290,15.3031,130.7,130.6,15.4327]
["bitfinex","SOLUSD",1718975315291,6.1227,130.66,130.6,15.4327]
["bitfinex","SOLUSD",1718975315501,15.3031,130.7,130.6,21.5581]
["bitfinex","SOLUSD",1718975315677,20.0,130.69,130.6,21.5581]
["bitfinex","SOLUSD",1718975315869,6.1227,130.66,130.6,15.4327]
["bitfinex","SOLUSD",1718975316067,6.1227,130.66,130.6,21.5582]
["bitfinex","SOLUSD",1718975316267,20.0,130.69,130.61,6.1249]
["bitfinex","SOLUSD",1718975316268,6.122,130.68,130.61,6.1249]
["bitfinex","SOLUSD",1718975316490,26.1223,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718975316675,6.1223,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718975316875,6.1223,130.67,130.6,21.8981]
["bitfinex","SOLUSD",1718975317105,6.1227,130.66,130.61,0.34]
["bitfinex","SOLUSD",1718975317276,6.1227,130.66,130.61,0.17]
["bitfinex","SOLUSD",1718975317910,6.1224,130.67,130.61,0.17]
["bitfinex","SOLUSD",1718975318974,35.3043,130.69,130.6,15.4327]
["bitfinex","SOLUSD",1718975319180,60.4755,130.68,130.6,15.4327]
["bitfinex","SOLUSD",1718975319477,26.1226,130.67,130.6,21.5581]
["bitfinex","SOLUSD",1718975319677,20.0,130.67,130.6,15.4327]
["bitfinex","SOLUSD",1718975319911,6.1229,130.66,130.6,15.4327]
["bitfinex","SOLUSD",1718975320209,20.0,130.65,130.6,15.4327]
["bitfinex","SOLUSD",1718975320370,20.0,130.65,130.6,21.5582]
["bitfinex","SOLUSD",1718975320990,6.4432,130.7,130.6,15.4327]
["bitfinex","SOLUSD",1718975321194,6.122,130.68,130.61,0.34]
["bitfinex","SOLUSD",1718975321382,20.0,130.67,130.61,6.4648]
["bitfinex","SOLUSD",1718975321796,26.1223,130.67,130.61,0.34]
["bitfinex","SOLUSD",1718975322178,26.1223,130.67,130.52,16.4897]
["bitfinex","SOLUSD",1718975322179,22.51772198,130.66,130.52,16.4897]
["bitfinex","SOLUSD",1718975322493,22.51772198,130.66,130.48,16.4897]
["bitfinex","SOLUSD",1718975322494,15.1877,130.6,130.48,16.4897]
["bitfinex","SOLUSD",1718975322869,6.1296,130.52,130.47,6.2215]
["bitfinex","SOLUSD",1718975323078,0.17,130.59,130.47,6.2215]
["bitfinex","SOLUSD",1718975323288,35.7386,130.54,130.47,12.353]
["bitfinex","SOLUSD",1718975323493,6.129,130.53,130.47,6.2215]
["bitfinex","SOLUSD",1718975323695,6.128,130.55,130.47,12.3529]
["bitfinex","SOLUSD",1718975323877,6.128,130.55,130.48,6.1312]
["bitfinex","SOLUSD",1718975324192,6.1272,130.57,130.49,6.1305]
["bitfinex","SOLUSD",1718975324372,20.0,130.56,130.49,6.1305]
["bitfinex","SOLUSD",1718975324571,26.1275,130.56,130.5,45.17]
["bitfinex","SOLUSD",1718975325075,20.0,130.56,130.5,45.17]
["bitfinex","SOLUSD",1718975325390,6.126,130.59,130.51,60.2392]
["bitfinex","SOLUSD",1718975325571,20.0,130.58,130.52,0.17]
["bitfinex","SOLUSD",1718975325770,20.0,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718975326188,26.1265,130.58,130.52,0.17]
["bitfinex","SOLUSD",1718975326394,6.1269,130.57,130.51,15.0692]
["bitfinex","SOLUSD",1718975326594,20.0,130.58,130.51,15.0692]
["bitfinex","SOLUSD",1718975326595,6.1274,130.56,130.51,15.0692]
["bitfinex","SOLUSD",1718975326877,20.0,130.55,130.51,15.0692]
["bitfinex","SOLUSD",1718975328386,26.1279,130.55,130.51,15.0692]
["bitfinex","SOLUSD",1718975328787,6.1284,130.54,130.51,15.0692]
["bitfinex","SOLUSD",1718975328983,20.0,130.55,130.51,15.0692]
["bitfinex","SOLUSD",1718975329376,26.1279,130.55,130.51,15.0692]
["bitfinex","SOLUSD",1718975330097,20.0,130.55,130.51,15.0692]
["bitfinex","SOLUSD",1718975331805,26.1279,130.55,130.48,6.131]
["bitfinex","SOLUSD",1718975332004,26.1279,130.55,130.49,0.17]
["bitfinex","SOLUSD",1718975332873,26.1279,130.55,130.48,6.131]
["bitfinex","SOLUSD",1718975333091,6.1286,130.54,130.47,28.2834]
["bitfinex","SOLUSD",1718975334396,6.1289,130.53,130.47,22.1519]
["bitfinex","SOLUSD",1718975335590,26.1294,130.52,130.47,22.1519]
["bitfinex","SOLUSD",1718975335787,6.1294,130.52,130.47,22.1519]
["bitfinex","SOLUSD",1718975336102,6.129,130.53,130.47,22.1519]
["bitfinex","SOLUSD",1718975336281,20.0,130.52,130.47,22.1519]
["bitfinex","SOLUSD",1718975337005,15.3178,130.57,130.47,22.1519]
["bitfinex","SOLUSD",1718975337300,6.127,130.57,130.5,6.1301]
["bitfinex","SOLUSD",1718975337598,20.0,130.56,130.48,6.1309]
["bitfinex","SOLUSD",1718975337779,20.0,130.59,130.48,6.1309]
["bitfinex","SOLUSD",1718975337981,6.1281,130.55,130.48,6.131]
["bitfinex","SOLUSD",1718975338179,6.1278,130.56,130.49,6.1304]
["bitfinex","SOLUSD",1718975338402,20.0,130.55,130.49,6.1304]
["bitfinex","SOLUSD",1718975338903,20.0,130.55,130.47,22.4919]
["bitfinex","SOLUSD",1718975338904,20.0,130.57,130.47,22.4919]
["bitfinex","SOLUSD",1718975339101,6.1276,130.56,130.49,6.1306]
["bitfinex","SOLUSD",1718975339396,26.128,130.55,130.48,6.1309]
["bitfinex","SOLUSD",1718975339597,6.1289,130.53,130.47,28.2834]
["bitfinex","SOLUSD",1718975339806,6.1289,130.53,130.47,22.1519]
["bitfinex","SOLUSD",1718975340099,20.0,130.52,130.47,22.1519]
["bitfinex","SOLUSD",1718975340303,20.0,130.52,130.47,28.2835]
["bitfinex","SOLUSD",1718975340604,20.0,130.52,130.47,22.1519]
["bitfinex","SOLUSD",1718975341000,6.13,130.51,130.47,15.9304]
["bitfinex","SOLUSD",1718975341199,6.1294,130.52,130.47,15.9304]
["bitfinex","SOLUSD",1718975341490,26.1298,130.51,130.47,15.9304]
["bitfinex","SOLUSD",1718975342216,6.1304,130.5,130.47,15.9304]
["bitfinex","SOLUSD",1718975342574,26.1299,130.51,130.47,15.9304]
["bitfinex","SOLUSD",1718975343307,20.0,130.51,130.47,15.9304]
["bitfinex","SOLUSD",1718975343492,26.1298,130.51,130.47,15.9304]
["bitfinex","SOLUSD",1718975343804,6.1303,130.5,130.44,15.414]
["bitfinex","SOLUSD",1718975344200,26.1299,130.51,130.44,21.5468]
["bitfinex","SOLUSD",1718975345014,20.0,130.51,130.44,15.414]
["bitfinex","SOLUSD",1718975345181,6.131,130.49,130.43,6.06]
["bitfinex","SOLUSD",1718975345501,6.1311,130.49,130.43,6.06]
["bitfinex","SOLUSD",1718975345800,6.1312,130.48,130.43,6.06]
["bitfinex","SOLUSD",1718975346006,6.1319,130.47,130.41,15.9184]
["bitfinex","SOLUSD",1718975346379,49.926,130.5,130.41,22.0528]
["bitfinex","SOLUSD",1718975346380,6.1312,130.48,130.41,22.0528]
["bitfinex","SOLUSD",1718975347982,34.6,130.5,130.41,15.9184]
["bitfinex","SOLUSD",1718975348211,20.0,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1718975348501,26.1308,130.49,130.42,51.4738]
["bitfinex","SOLUSD",1718975349786,6.1314,130.48,130.42,0.17]
["bitfinex","SOLUSD",1718975349979,6.1314,130.48,130.41,22.0528]
["bitfinex","SOLUSD",1718975350323,6.132,130.47,130.41,15.9184]
["bitfinex","SOLUSD",1718975352006,6.1322,130.46,130.41,15.9184]
["bitfinex","SOLUSD",1718975352512,15.3282,130.48,130.41,15.9184]
["bitfinex","SOLUSD",1718975352685,6.1323,130.46,130.41,15.9184]
["bitfinex","SOLUSD",1718975353013,6.1318,130.47,130.41,15.9184]
["bitfinex","SOLUSD",1718975353797,6.1321,130.46,130.41,15.9184]
["bitfinex","SOLUSD",1718975354003,6.1322,130.46,130.41,15.9184]
["bitfinex","SOLUSD",1718975354315,6.1319,130.47,130.41,15.9184]
["bitfinex","SOLUSD",1718975356387,20.0,130.49,130.41,15.9184]
["bitfinex","SOLUSD",1718975356788,6.1319,130.47,130.41,15.9184]
["bitfinex","SOLUSD",1718975357091,6.1322,130.46,130.41,15.9184]
["bitfinex","SOLUSD",1718975357307,6.1327,130.45,130.41,15.9184]
["bitfinex","SOLUSD",1718975357603,6.1333,130.44,130.41,15.9184]
["bitfinex","SOLUSD",1718975358008,20.0,130.45,130.38,22.0266]
["bitfinex","SOLUSD",1718975358009,26.1328,130.45,130.38,22.0266]
["bitfinex","SOLUSD",1718975358323,20.0,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718975359009,26.1327,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718975359188,20.0,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718975359589,6.06238034,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718975359590,12.19288034,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718975359918,55.8209,130.49,130.42,6.1337]
["bitfinex","SOLUSD",1718975360139,55.8209,130.49,130.4,0.17]
["bitfinex","SOLUSD",1718975360298,6.1313,130.48,130.41,6.1342]
["bitfinex","SOLUSD",1718975361621,6.1313,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718975361825,6.1313,130.48,130.41,6.1343]
["bitfinex","SOLUSD",1718975362201,6.1323,130.46,130.38,15.891]
["bitfinex","SOLUSD",1718975362410,6.1327,130.45,130.38,15.891]
["bitfinex","SOLUSD",1718975362610,6.1327,130.45,130.38,22.0268]
["bitfinex","SOLUSD",1718975362821,20.0,130.49,130.4,6.1347]
["bitfinex","SOLUSD",1718975363016,35.8224,130.46,130.39,6.1351]
["bitfinex","SOLUSD",1718975363199,29.69,130.46,130.39,6.1351]
["bitfinex","SOLUSD",1718975363404,35.8224,130.46,130.39,6.1351]
["bitfinex","SOLUSD",1718975364000,35.3271,130.49,130.4,6.1349]
["bitfinex","SOLUSD",1718975364500,35.3271,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718975364501,20.0,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718975364820,6.1306,130.5,130.44,16.1212]
["bitfinex","SOLUSD",1718975364999,255.1,130.52,130.44,16.1212]
["bitfinex","SOLUSD",1718975365627,6.1303,130.5,130.44,16.1212]
["bitfinex","SOLUSD",1718975365833,255.1,130.52,130.45,45.17]
["bitfinex","SOLUSD",1718975366006,255.1,130.52,130.47,6.1313]
["bitfinex","SOLUSD",1718975366320,6.1281,130.55,130.48,51.3007]
["bitfinex","SOLUSD",1718975366502,21.38785398,130.58,130.45,65.17]
["bitfinex","SOLUSD",1718975366503,6.1294,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718975366703,29.69,130.52,130.44,16.4612]
["bitfinex","SOLUSD",1718975366906,35.8194,130.52,130.45,51.4721]
["bitfinex","SOLUSD",1718975368023,6.1298,130.51,130.45,45.34]
["bitfinex","SOLUSD",1718975368204,6.1303,130.5,130.44,16.1212]
["bitfinex","SOLUSD",1718975368394,29.69,130.52,130.44,16.1212]
["bitfinex","SOLUSD",1718975368395,6.1307,130.49,130.44,16.1212]
["bitfinex","SOLUSD",1718975368601,29.69,130.52,130.44,16.1212]
["bitfinex","SOLUSD",1718975368800,35.8196,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718975369002,6.1295,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718975369216,29.69,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718975369410,29.69,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718975369616,29.69,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718975370016,29.69,130.53,130.49,21.7985]
["bitfinex","SOLUSD",1718975370305,6.1273,130.57,130.5,6.1299]
["bitfinex","SOLUSD",1718975370522,20.0,130.56,130.5,6.1299]
["bitfinex","SOLUSD",1718975371120,6.1273,130.57,130.5,6.1299]
["bitfinex","SOLUSD",1718975371326,255.1,130.6,130.51,45.34]
["bitfinex","SOLUSD",1718975371528,6.126,130.59,130.52,6.1291]
["bitfinex","SOLUSD",1718975371714,6.1269,130.57,130.51,45.34]
["bitfinex","SOLUSD",1718975371913,6.1267,130.58,130.51,6.2997]
["bitfinex","SOLUSD",1718975372332,6.127,130.57,130.51,6.2997]
["bitfinex","SOLUSD",1718975372530,6.1266,130.58,130.51,6.2997]
["bitfinex","SOLUSD",1718975372836,14.33658433,130.63,130.49,21.7985]
["bitfinex","SOLUSD",1718975372837,29.69,130.56,130.49,21.7985]
["bitfinex","SOLUSD",1718975373045,6.1281,130.55,130.49,21.7985]
["bitfinex","SOLUSD",1718975373328,35.8175,130.56,130.49,27.929]
["bitfinex","SOLUSD",1718975374307,6.127,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718975375115,6.1266,130.58,130.51,0.17]
["bitfinex","SOLUSD",1718975375425,6.1263,130.59,130.52,6.1291]
["bitfinex","SOLUSD",1718975375822,6.1257,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718975376205,35.8157,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718975376400,15.3115,130.63,130.53,6.1287]
["bitfinex","SOLUSD",1718975376401,6.1261,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718975376607,6.1261,130.59,130.52,6.2991]
["bitfinex","SOLUSD",1718975376813,6.1261,130.59,130.53,0.17]
["bitfinex","SOLUSD",1718975377126,6.126,130.59,130.53,6.2987]
["bitfinex","SOLUSD",1718975377507,6.1257,130.6,130.53,6.2987]
["bitfinex","SOLUSD",1718975377712,6.1257,130.6,130.53,0.17]
["bitfinex","SOLUSD",1718975377927,6.1258,130.6,130.53,0.17]
["bitfinex","SOLUSD",1718975378120,15.3115,130.63,130.52,0.17]
["bitfinex","SOLUSD",1718975378121,21.55701792,130.63,130.54,21.5293]
["bitfinex","SOLUSD",1718975378309,15.3128,130.61,130.54,15.401]
["bitfinex","SOLUSD",1718975378629,6.1265,130.58,130.54,15.401]
["bitfinex","SOLUSD",1718975378932,6.1262,130.59,130.54,15.401]
["bitfinex","SOLUSD",1718975379227,6.1265,130.58,130.54,15.401]
["bitfinex","SOLUSD",1718975379529,6.127,130.57,130.54,15.401]
["bitfinex","SOLUSD",1718975379917,6.1266,130.58,130.54,15.401]
["bitfinex","SOLUSD",1718975380428,6.1279,130.55,130.51,15.4105]
["bitfinex","SOLUSD",1718975380627,35.8176,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975381632,6.1279,130.55,130.51,15.4105]
["bitfinex","SOLUSD",1718975382013,35.8176,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975383035,29.69,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975383214,6.127,130.57,130.51,15.4105]
["bitfinex","SOLUSD",1718975384205,6.1275,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975385329,6.1272,130.57,130.51,15.4105]
["bitfinex","SOLUSD",1718975385814,6.1274,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975386534,6.1271,130.57,130.51,15.4105]
["bitfinex","SOLUSD",1718975387910,6.1275,130.56,130.51,15.4105]
["bitfinex","SOLUSD",1718975388336,6.1281,130.55,130.51,15.4105]
["bitfinex","SOLUSD",1718975389022,6.1284,130.54,130.51,15.4105]
["bitfinex","SOLUSD",1718975389523,15.3182,130.57,130.51,15.4105]
["bitfinex","SOLUSD",1718975389730,6.1281,130.55,130.51,15.4105]
["bitfinex","SOLUSD",1718975390031,6.1283,130.54,130.51,15.4105]
["bitfinex","SOLUSD",1718975390338,6.128,130.55,130.51,15.4105]
["bitfinex","SOLUSD",1718975390522,6.1284,130.54,130.51,15.4105]
["bitfinex","SOLUSD",1718975391920,35.8184,130.54,130.51,15.4105]
["bitfinex","SOLUSD",1718975392750,29.69,130.54,130.51,15.4105]
["bitfinex","SOLUSD",1718975395025,6.1269,130.58,130.51,21.5402]
["bitfinex","SOLUSD",1718975395225,6.1269,130.58,130.51,15.4105]
["bitfinex","SOLUSD",1718975395440,6.1269,130.58,130.51,21.5401]
["bitfinex","SOLUSD",1718975395625,6.1269,130.58,130.52,6.1291]
["bitfinex","SOLUSD",1718975396538,6.1269,130.58,130.51,21.54]
["bitfinex","SOLUSD",1718975397239,6.1259,130.6,130.51,15.4105]
["bitfinex","SOLUSD",1718975397443,6.1261,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718975397619,6.1257,130.6,130.53,6.1286]
["bitfinex","SOLUSD",1718975397820,6.1257,130.6,130.54,6.6221]
["bitfinex","SOLUSD",1718975398021,6.1257,130.6,130.54,12.7504]
["bitfinex","SOLUSD",1718975398239,6.1257,130.6,130.54,6.6221]
["bitfinex","SOLUSD",1718975398433,6.1261,130.59,130.54,6.6221]
["bitfinex","SOLUSD",1718975401425,6.1252,130.61,130.54,12.7504]
["bitfinex","SOLUSD",1718975401825,6.1252,130.61,130.55,15.3627]
["bitfinex","SOLUSD",1718975402033,6.1248,130.62,130.55,21.4905]
["bitfinex","SOLUSD",1718975402343,6.1257,130.6,130.55,15.3627]
["bitfinex","SOLUSD",1718975402525,6.01893009,130.64,130.55,15.3627]
["bitfinex","SOLUSD",1718975402725,30.6169,130.65,130.55,15.3627]
["bitfinex","SOLUSD",1718975402726,6.1262,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975402925,6.1266,130.58,130.55,15.3627]
["bitfinex","SOLUSD",1718975403142,6.1262,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975403452,6.1247,130.62,130.55,15.3627]
["bitfinex","SOLUSD",1718975403631,20.0,130.61,130.55,15.3627]
["bitfinex","SOLUSD",1718975403946,26.1253,130.61,130.55,21.4906]
["bitfinex","SOLUSD",1718975404640,6.1256,130.6,130.55,15.3627]
["bitfinex","SOLUSD",1718975405338,26.1252,130.61,130.55,15.3627]
["bitfinex","SOLUSD",1718975405646,263.26076693,130.66,130.57,6.1269]
["bitfinex","SOLUSD",1718975405843,6.1254,130.61,130.56,0.34]
["bitfinex","SOLUSD",1718975406446,6.1254,130.61,130.55,15.3627]
["bitfinex","SOLUSD",1718975406447,6.1263,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975406644,6.1269,130.57,130.55,15.3627]
["bitfinex","SOLUSD",1718975406835,35.8162,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975407054,6.1265,130.58,130.55,15.3627]
["bitfinex","SOLUSD",1718975407753,35.8162,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975408970,6.1266,130.58,130.55,15.3627]
["bitfinex","SOLUSD",1718975411939,29.69,130.59,130.55,15.3627]
["bitfinex","SOLUSD",1718975412133,6.1242,130.63,130.56,6.1271]
["bitfinex","SOLUSD",1718975412344,15.3084,130.65,130.57,0.34]
["bitfinex","SOLUSD",1718975412642,26.1239,130.64,130.57,6.2967]
["bitfinex","SOLUSD",1718975412835,26.1239,130.64,130.58,0.17]
["bitfinex","SOLUSD",1718975413037,6.1239,130.64,130.58,6.2963]
["bitfinex","SOLUSD",1718975413335,6.1227,130.67,130.6,22.0787]
["bitfinex","SOLUSD",1718975413647,6.1211,130.7,130.61,0.17]
["bitfinex","SOLUSD",1718975413853,6.1211,130.7,130.63,6.1238]
["bitfinex","SOLUSD",1718975414042,6.1211,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718975414242,6.1211,130.7,130.63,6.4638]
["bitfinex","SOLUSD",1718975414442,6.1211,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718975414752,6.1206,130.71,130.65,0.34]
["bitfinex","SOLUSD",1718975414950,6.1201,130.72,130.66,16.2541]
["bitfinex","SOLUSD",1718975415147,6.1219,130.68,130.66,16.2541]
["bitfinex","SOLUSD",1718975415346,6.1215,130.69,130.66,16.2541]
["bitfinex","SOLUSD",1718975415755,6.1218,130.68,130.66,16.2541]
["bitfinex","SOLUSD",1718975415956,15.3027,130.7,130.66,16.2541]
["bitfinex","SOLUSD",1718975416366,15.3044,130.69,130.61,15.4027]
["bitfinex","SOLUSD",1718975416560,29.69,130.67,130.61,15.4027]
["bitfinex","SOLUSD",1718975416916,6.1246,130.62,130.6,6.6295]
["bitfinex","SOLUSD",1718975417039,6.1251,130.61,130.58,15.4027]
["bitfinex","SOLUSD",1718975417243,6.1246,130.62,130.58,15.4027]
["bitfinex","SOLUSD",1718975417452,6.1239,130.64,130.58,15.4027]
["bitfinex","SOLUSD",1718975417644,20.0,130.63,130.58,15.4027]
["bitfinex","SOLUSD",1718975418266,6.1246,130.62,130.58,15.4027]
["bitfinex","SOLUSD",1718975418447,6.1243,130.63,130.58,15.4027]
["bitfinex","SOLUSD",1718975418637,20.0,130.62,130.58,21.5292]
["bitfinex","SOLUSD",1718975419062,6.1234,130.65,130.58,21.5292]
["bitfinex","SOLUSD",1718975419441,20.0,130.64,130.58,21.5292]
["bitfinex","SOLUSD",1718975419660,26.1237,130.64,130.58,15.4027]
["bitfinex","SOLUSD",1718975420042,20.0,130.64,130.58,15.4027]
["bitfinex","SOLUSD",1718975420245,6.1251,130.62,130.58,15.4027]
["bitfinex","SOLUSD",1718975420548,6.1251,130.61,130.58,15.4027]
["bitfinex","SOLUSD",1718975420756,6.1256,130.6,130.54,15.6944]
["bitfinex","SOLUSD",1718975420952,20.17,130.67,130.54,22.1279]
["bitfinex","SOLUSD",1718975421159,30.6168,130.65,130.54,22.1279]
["bitfinex","SOLUSD",1718975421462,6.1263,130.59,130.54,22.1279]
["bitfinex","SOLUSD",1718975422054,6.1257,130.6,130.54,22.1279]
["bitfinex","SOLUSD",1718975422479,6.126,130.59,130.54,22.1279]
["bitfinex","SOLUSD",1718975423267,6.1248,130.62,130.55,6.1279]
["bitfinex","SOLUSD",1718975423454,20.0,130.61,130.55,6.2979]
["bitfinex","SOLUSD",1718975423658,26.1251,130.61,130.55,0.17]
["bitfinex","SOLUSD",1718975423877,6.126,130.59,130.54,22.1279]
["bitfinex","SOLUSD",1718975424361,6.1257,130.6,130.54,22.1279]
["bitfinex","SOLUSD",1718975424876,26.1253,130.61,130.55,0.17]
["bitfinex","SOLUSD",1718975425064,3.37154145,130.67,130.57,6.1266]
["bitfinex","SOLUSD",1718975425065,6.124,130.64,130.57,6.1266]
["bitfinex","SOLUSD",1718975425380,20.0,130.63,130.57,6.1266]
["bitfinex","SOLUSD",1718975425965,6.1243,130.63,130.56,6.1272]
["bitfinex","SOLUSD",1718975426158,20.0,130.62,130.57,0.34]
["bitfinex","SOLUSD",1718975426682,20.0,130.62,130.54,22.1279]
["bitfinex","SOLUSD",1718975426977,15.3091,130.65,130.55,0.34]
["bitfinex","SOLUSD",1718975427177,6.1248,130.62,130.55,6.4677]
["bitfinex","SOLUSD",1718975428583,41.26202296,130.67,130.55,0.34]
["bitfinex","SOLUSD",1718975428752,6.1238,130.64,130.57,6.1265]
["bitfinex","SOLUSD",1718975428954,20.0,130.63,130.57,6.1265]
["bitfinex","SOLUSD",1718975429781,26.1242,130.63,130.57,6.1265]
["bitfinex","SOLUSD",1718975429973,26.1242,130.63,130.55,0.34]
["bitfinex","SOLUSD",1718975429974,15.306,130.67,130.55,15.6588]
["bitfinex","SOLUSD",1718975430176,30.6032,130.71,130.59,6.1259]
["bitfinex","SOLUSD",1718975430177,26.1229,130.66,130.59,6.1259]
["bitfinex","SOLUSD",1718975430382,26.1229,130.66,130.6,0.34]
["bitfinex","SOLUSD",1718975431779,6.1219,130.68,130.61,16.2556]
["bitfinex","SOLUSD",1718975431969,6.1216,130.69,130.63,6.171]
["bitfinex","SOLUSD",1718975432171,20.0,130.68,130.64,0.17]
["bitfinex","SOLUSD",1718975432373,20.0,130.69,130.64,6.4636]
["bitfinex","SOLUSD",1718975432669,6.1202,130.72,130.65,6.123]
["bitfinex","SOLUSD",1718975432868,20.0,130.71,130.66,15.1179]
["bitfinex","SOLUSD",1718975433074,26.1204,130.71,130.66,15.1179]
["bitfinex","SOLUSD",1718975433860,255.9576609,130.75,130.66,15.1179]
["bitfinex","SOLUSD",1718975434163,255.9576609,130.75,130.68,6.1217]
["bitfinex","SOLUSD",1718975434164,6.9763609,130.75,130.68,6.1217]
["bitfinex","SOLUSD",1718975434482,6.9763609,130.75,130.67,0.34]
["bitfinex","SOLUSD",1718975434483,6.1194,130.73,130.67,0.34]
["bitfinex","SOLUSD",1718975434683,0.8576609,130.75,130.67,6.4622]
["bitfinex","SOLUSD",1718975434684,6.1192,130.74,130.67,6.4622]
["bitfinex","SOLUSD",1718975435378,0.8576609,130.75,130.67,6.4622]
["bitfinex","SOLUSD",1718975435379,6.9762609,130.75,130.68,12.2959]
["bitfinex","SOLUSD",1718975435681,26.119,130.74,130.68,6.1742]
["bitfinex","SOLUSD",1718975436071,20.0,130.74,130.68,6.1742]
["bitfinex","SOLUSD",1718975436383,6.1191,130.74,130.68,6.1742]
["bitfinex","SOLUSD",1718975437371,6.9764609,130.75,130.68,12.296]
["bitfinex","SOLUSD",1718975437577,20.0,130.74,130.68,12.296]
["bitfinex","SOLUSD",1718975438277,6.1201,130.72,130.68,6.1742]
["bitfinex","SOLUSD",1718975439079,6.1204,130.71,130.68,6.1742]
["bitfinex","SOLUSD",1718975439412,6.1204,130.71,130.66,15.1179]
["bitfinex","SOLUSD",1718975439787,35.2984,130.74,130.66,15.1179]
["bitfinex","SOLUSD",1718975439788,6.1201,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975440779,6.1195,130.73,130.66,15.1179]
["bitfinex","SOLUSD",1718975440977,20.0,130.72,130.67,0.34]
["bitfinex","SOLUSD",1718975441175,20.0,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975441373,26.1202,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975441901,20.0,130.72,130.66,21.2406]
["bitfinex","SOLUSD",1718975442978,20.0,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975443286,6.1191,130.74,130.67,6.462]
["bitfinex","SOLUSD",1718975443464,20.0,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718975443869,20.0,130.73,130.67,6.462]
["bitfinex","SOLUSD",1718975445071,26.1195,130.73,130.67,6.462]
["bitfinex","SOLUSD",1718975445488,0.8576609,130.75,130.67,6.462]
["bitfinex","SOLUSD",1718975445489,6.119,130.74,130.67,6.462]
["bitfinex","SOLUSD",1718975445693,0.8576609,130.75,130.67,6.462]
["bitfinex","SOLUSD",1718975445694,6.9763609,130.75,130.67,0.34]
["bitfinex","SOLUSD",1718975446076,6.9763609,130.75,130.68,6.1216]
["bitfinex","SOLUSD",1718975446286,6.9763609,130.75,130.69,6.4613]
["bitfinex","SOLUSD",1718975446589,6.9763609,130.75,130.69,0.17]
["bitfinex","SOLUSD",1718975446773,6.9763609,130.75,130.7,0.17]
["bitfinex","SOLUSD",1718975448089,0.8576609,130.75,130.69,0.34]
["bitfinex","SOLUSD",1718975448294,0.8576609,130.75,130.67,6.1222]
["bitfinex","SOLUSD",1718975448477,0.8576609,130.75,130.68,0.34]
["bitfinex","SOLUSD",1718975448681,6.1192,130.74,130.69,0.17]
["bitfinex","SOLUSD",1718975448883,6.1192,130.74,130.67,6.4619]
["bitfinex","SOLUSD",1718975449085,6.9763609,130.75,130.68,6.1217]
["bitfinex","SOLUSD",1718975449391,20.0,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975449593,26.119,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975450793,20.0,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975450990,6.9763609,130.75,130.69,0.34]
["bitfinex","SOLUSD",1718975451194,20.0,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975452573,20.0,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718975452574,6.1196,130.73,130.66,15.1179]
["bitfinex","SOLUSD",1718975452775,26.1192,130.74,130.66,15.1179]
["bitfinex","SOLUSD",1718975452984,20.0,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718975453182,26.1191,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718975454800,26.1191,130.74,130.69,0.17]
["bitfinex","SOLUSD",1718975455001,26.1191,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975455303,6.1195,130.73,130.67,6.292]
["bitfinex","SOLUSD",1718975455504,6.1195,130.73,130.66,15.1179]
["bitfinex","SOLUSD",1718975455505,6.1201,130.72,130.66,21.2404]
["bitfinex","SOLUSD",1718975455687,6.1204,130.71,130.66,15.1179]
["bitfinex","SOLUSD",1718975456685,6.12,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975456884,20.0,130.71,130.67,0.17]
["bitfinex","SOLUSD",1718975457079,20.0,130.71,130.67,0.34]
["bitfinex","SOLUSD",1718975457406,26.1192,130.74,130.67,6.4619]
["bitfinex","SOLUSD",1718975458512,6.1195,130.73,130.67,0.34]
["bitfinex","SOLUSD",1718975458999,20.0,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975459305,26.1201,130.72,130.66,15.1179]
["bitfinex","SOLUSD",1718975459498,26.1196,130.73,130.66,21.2404]
["bitfinex","SOLUSD",1718975459703,26.1196,130.73,130.67,0.34]
["bitfinex","SOLUSD",1718975460021,26.1196,130.73,130.67,6.4622]
["bitfinex","SOLUSD",1718975460181,20.0,130.73,130.67,6.4622]
["bitfinex","SOLUSD",1718975460590,26.1196,130.73,130.67,6.4622]
["bitfinex","SOLUSD",1718975461685,0.8576609,130.75,130.68,6.1216]
["bitfinex","SOLUSD",1718975461952,0.8576609,130.75,130.7,22.6136]
["bitfinex","SOLUSD",1718975462201,6.9762609,130.75,130.71,0.34]
["bitfinex","SOLUSD",1718975462406,0.8576609,130.75,130.71,0.34]
["bitfinex","SOLUSD",1718975463403,6.9763609,130.75,130.7,22.6136]
["bitfinex","SOLUSD",1718975463997,6.119,130.74,130.7,22.6136]
["bitfinex","SOLUSD",1718975464919,6.9763609,130.75,130.7,22.6136]
["bitfinex","SOLUSD",1718975465515,6.1191,130.74,130.7,22.6136]
["bitfinex","SOLUSD",1718975466118,6.1191,130.74,130.7,16.3259]
["bitfinex","SOLUSD",1718975466413,0.8576609,130.75,130.67,21.7021]
["bitfinex","SOLUSD",1718975466414,6.12,130.72,130.67,21.7021]
["bitfinex","SOLUSD",1718975467020,6.1196,130.73,130.67,27.8243]
["bitfinex","SOLUSD",1718975467189,6.1192,130.74,130.67,27.8243]
["bitfinex","SOLUSD",1718975467389,20.0,130.73,130.67,27.8243]
["bitfinex","SOLUSD",1718975467682,20.0,130.73,130.68,0.17]
["bitfinex","SOLUSD",1718975467991,20.0,130.73,130.68,6.4618]
["bitfinex","SOLUSD",1718975470405,6.9763609,130.75,130.68,0.34]
["bitfinex","SOLUSD",1718975470613,0.8576609,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718975470807,20.8576609,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975471111,0.8576609,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975471506,20.8576609,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975472012,26.9762609,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975472311,26.9762609,130.75,130.69,0.34]
["bitfinex","SOLUSD",1718975472800,26.9762609,130.75,130.69,6.4613]
["bitfinex","SOLUSD",1718975473889,20.8576609,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718975474111,20.8576609,130.75,130.71,0.34]
["bitfinex","SOLUSD",1718975474288,0.8576609,130.75,130.71,6.4603]
["bitfinex","SOLUSD",1718975474909,0.8576609,130.75,130.72,21.5355]
["bitfinex","SOLUSD",1718975475097,0.8576609,130.75,130.73,6.4994]
["bitfinex","SOLUSD",1718975475305,6.9766609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975475895,6.1191,130.74,130.72,15.4156]
["bitfinex","SOLUSD",1718975476194,6.9763609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975478301,0.8576609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975478601,20.8576609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975481497,26.9762609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975483520,20.8576609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975484217,0.8576609,130.75,130.73,6.2892]
["bitfinex","SOLUSD",1718975484819,0.8576609,130.75,130.73,0.17]
["bitfinex","SOLUSD",1718975485129,0.8576609,130.75,130.72,15.5856]
["bitfinex","SOLUSD",1718975485826,0.8576609,130.75,130.72,15.4156]
["bitfinex","SOLUSD",1718975486209,6.9765609,130.75,130.69,6.3294]
["bitfinex","SOLUSD",1718975486413,6.9765609,130.75,130.69,29.0428]
["bitfinex","SOLUSD",1718975486724,6.9765609,130.75,130.69,22.9215]
["bitfinex","SOLUSD",1718975487124,6.119,130.74,130.69,22.9215]
["bitfinex","SOLUSD",1718975487309,0.8576609,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718975487510,20.8576609,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718975487720,20.8576609,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718975488116,0.8576609,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718975488324,0.8576609,130.75,130.72,0.17]
["bitfinex","SOLUSD",1718975488523,0.8576609,130.75,130.72,0.34]
["bitfinex","SOLUSD",1718975490729,0.8576609,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718975491050,0.8576609,130.75,130.7,6.1205]
["bitfinex","SOLUSD",1718975491245,0.8576609,130.75,130.69,29.2127]
["bitfinex","SOLUSD",1718975491423,0.8576609,130.75,130.7,6.2906]
["bitfinex","SOLUSD",1718975491726,0.8576609,130.75,130.7,0.17]
["bitfinex","SOLUSD",1718975491975,6.9761609,130.75,130.7,0.17]
["bitfinex","SOLUSD",1718975492130,0.8576609,130.75,130.7,6.2907]
["bitfinex","SOLUSD",1718975492633,0.8576609,130.75,130.71,0.17]
["bitfinex","SOLUSD",1718975493932,0.8576609,130.75,130.69,22.9215]
["bitfinex","SOLUSD",1718975494128,6.1201,130.72,130.66,15.9326]
["bitfinex","SOLUSD",1718975494339,6.12,130.72,130.66,15.9326]
["bitfinex","SOLUSD",1718975494734,6.1195,130.73,130.66,22.055]
["bitfinex","SOLUSD",1718975495033,35.6792,130.74,130.67,6.1221]
["bitfinex","SOLUSD",1718975495239,20.0,130.73,130.67,6.1221]
["bitfinex","SOLUSD",1718975496824,6.1206,130.71,130.66,15.9326]
["bitfinex","SOLUSD",1718975497713,6.1201,130.72,130.66,15.9326]
["bitfinex","SOLUSD",1718975497917,20.0,130.71,130.66,15.9326]
["bitfinex","SOLUSD",1718975499122,26.1207,130.71,130.66,15.9326]
["bitfinex","SOLUSD",1718975499328,20.0,130.71,130.66,15.9326]
["bitfinex","SOLUSD",1718975499714,6.1215,130.69,130.66,15.9326]
["bitfinex","SOLUSD",1718975500314,6.1215,130.69,130.62,28.8959]
["bitfinex","SOLUSD",1718975500520,20.0,130.71,130.62,22.7714]
["bitfinex","SOLUSD",1718975500734,30.5955,130.74,130.63,6.1238]
["bitfinex","SOLUSD",1718975500735,6.1211,130.7,130.63,6.1238]
["bitfinex","SOLUSD",1718975501013,20.0,130.69,130.63,6.1238]
["bitfinex","SOLUSD",1718975501213,20.0,130.69,130.62,28.8958]
["bitfinex","SOLUSD",1718975501214,26.1217,130.69,130.62,28.8958]
["bitfinex","SOLUSD",1718975501634,20.0,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718975502045,20.0,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718975502419,26.1209,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718975503045,26.1209,130.7,130.63,6.464]
["bitfinex","SOLUSD",1718975504042,26.1209,130.7,130.62,22.7714]
["bitfinex","SOLUSD",1718975504043,6.1225,130.67,130.62,22.7714]
["bitfinex","SOLUSD",1718975504229,20.0,130.7,130.62,22.7714]
["bitfinex","SOLUSD",1718975504427,6.1227,130.66,130.62,22.7714]
["bitfinex","SOLUSD",1718975504843,6.1227,130.66,130.62,16.332]
["bitfinex","SOLUSD",1718975505229,6.1232,130.65,130.59,21.6372]
["bitfinex","SOLUSD",1718975505626,6.1229,130.66,130.59,21.6372]
["bitfinex","SOLUSD",1718975505937,6.1229,130.66,130.6,6.1255]
["bitfinex","SOLUSD",1718975506326,6.1229,130.66,130.59,21.6372]
["bitfinex","SOLUSD",1718975507432,22.5849,130.7,130.59,15.5113]
["bitfinex","SOLUSD",1718975507433,20.0,130.65,130.59,15.5113]
["bitfinex","SOLUSD",1718975507639,6.124,130.64,130.59,15.5113]
["bitfinex","SOLUSD",1718975507937,6.1238,130.64,130.59,15.5113]
["bitfinex","SOLUSD",1718975508133,26.1234,130.65,130.59,15.5113]
["bitfinex","SOLUSD",1718975508347,22.5849,130.7,130.59,15.5113]
["bitfinex","SOLUSD",1718975508554,6.122,130.68,130.61,6.1248]
["bitfinex","SOLUSD",1718975508846,26.1223,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718975509230,20.0,130.67,130.59,15.5113]
["bitfinex","SOLUSD",1718975509432,6.1232,130.65,130.59,15.5113]
["bitfinex","SOLUSD",1718975509839,6.1237,130.64,130.59,15.5113]
["bitfinex","SOLUSD",1718975510243,6.1242,130.63,130.59,15.5113]
["bitfinex","SOLUSD",1718975510846,6.1247,130.62,130.56,21.6533]
["bitfinex","SOLUSD",1718975511551,35.6843,130.63,130.57,6.2968]
["bitfinex","SOLUSD",1718975512559,6.1248,130.62,130.57,0.17]
["bitfinex","SOLUSD",1718975512735,6.1248,130.62,130.57,0.34]
["bitfinex","SOLUSD",1718975513127,35.6842,130.63,130.57,6.4667]
["bitfinex","SOLUSD",1718975513542,35.6842,130.63,130.57,0.34]
["bitfinex","SOLUSD",1718975513746,35.6842,130.63,130.57,1.86686493]
["bitfinex","SOLUSD",1718975513939,6.1246,130.62,130.57,1.86686493]
["bitfinex","SOLUSD",1718975514139,29.56,130.63,130.57,1.86686493]
["bitfinex","SOLUSD",1718975514355,6.1252,130.61,130.56,15.526]
["bitfinex","SOLUSD",1718975515440,6.1248,130.62,130.56,15.526]
["bitfinex","SOLUSD",1718975516750,6.1252,130.61,130.56,15.526]
["bitfinex","SOLUSD",1718975517650,6.1242,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718975517861,20.0,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718975518063,6.1238,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718975518231,20.0,130.63,130.58,6.2964]
["bitfinex","SOLUSD",1718975518433,20.0,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718975518752,16.0913,130.68,130.59,6.1257]
["bitfinex","SOLUSD",1718975518957,20.0,130.67,130.59,6.1257]
["bitfinex","SOLUSD",1718975519163,20.0,130.67,130.58,6.2963]
["bitfinex","SOLUSD",1718975519337,6.124,130.64,130.59,0.17]
["bitfinex","SOLUSD",1718975519538,6.1242,130.63,130.58,0.17]
["bitfinex","SOLUSD",1718975519747,6.1238,130.64,130.58,6.4664]
["bitfinex","SOLUSD",1718975520129,6.1233,130.65,130.58,6.4664]
["bitfinex","SOLUSD",1718975520333,6.1237,130.64,130.58,6.4664]
["bitfinex","SOLUSD",1718975520532,6.1241,130.63,130.58,0.34]
["bitfinex","SOLUSD",1718975520964,6.1234,130.65,130.58,6.4663]
["bitfinex","SOLUSD",1718975521137,6.1234,130.65,130.59,6.1259]
["bitfinex","SOLUSD",1718975521342,6.1227,130.66,130.6,0.17]
["bitfinex","SOLUSD",1718975521546,26.1233,130.65,130.6,0.17]
["bitfinex","SOLUSD",1718975521748,6.1229,130.66,130.6,6.2954]
["bitfinex","SOLUSD",1718975521978,20.0,130.65,130.6,6.2954]
["bitfinex","SOLUSD",1718975522158,20.0,130.65,130.6,0.17]
["bitfinex","SOLUSD",1718975522344,20.0,130.65,130.6,0.34]
["bitfinex","SOLUSD",1718975522541,6.1223,130.67,130.61,28.6422]
["bitfinex","SOLUSD",1718975522767,20.0,130.66,130.62,0.34]
["bitfinex","SOLUSD",1718975523058,15.3013,130.71,130.62,0.34]
["bitfinex","SOLUSD",1718975523059,6.1217,130.69,130.62,0.34]
["bitfinex","SOLUSD",1718975523370,20.0,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718975523557,20.0,130.68,130.64,0.17]
["bitfinex","SOLUSD",1718975523735,20.0,130.68,130.62,6.4644]
["bitfinex","SOLUSD",1718975524659,6.1211,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718975524859,6.1205,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718975525040,6.1205,130.71,130.66,0.34]
["bitfinex","SOLUSD",1718975526336,6.1209,130.7,130.65,0.34]
["bitfinex","SOLUSD",1718975527540,6.1206,130.71,130.65,0.34]
["bitfinex","SOLUSD",1718975528362,6.1206,130.71,130.65,6.4632]
["bitfinex","SOLUSD",1718975528578,6.1199,130.72,130.66,15.6569]
["bitfinex","SOLUSD",1718975528755,20.0,130.71,130.67,0.34]
["bitfinex","SOLUSD",1718975530170,6.1199,130.72,130.67,0.34]
["bitfinex","SOLUSD",1718975530341,6.1199,130.72,130.67,6.9701]
["bitfinex","SOLUSD",1718975531047,6.1196,130.73,130.67,6.9701]
["bitfinex","SOLUSD",1718975531369,20.0,130.72,130.67,6.9701]
["bitfinex","SOLUSD",1718975532864,45.7140609,130.75,130.67,6.9701]
["bitfinex","SOLUSD",1718975532865,0.8576609,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718975533068,0.8576609,130.75,130.72,0.34]
["bitfinex","SOLUSD",1718975533244,0.8576609,130.75,130.68,21.9277]
["bitfinex","SOLUSD",1718975533448,0.8576609,130.75,130.69,6.4613]
["bitfinex","SOLUSD",1718975533644,0.8576609,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718975533860,0.8576609,130.75,130.71,0.34]
["bitfinex","SOLUSD",1718975534038,0.8576609,130.75,130.71,0.17]
["bitfinex","SOLUSD",1718975534242,0.8576609,130.75,130.71,0.34]
["bitfinex","SOLUSD",1718975534965,0.8576609,130.75,130.72,27.8438]
["bitfinex","SOLUSD",1718975535171,0.8576609,130.75,130.73,0.34]
["bitfinex","SOLUSD",1718975536842,6.99759504,130.88,130.76,15.7804]
["bitfinex","SOLUSD",1718975537164,6.99759504,130.88,130.8,6.1159]
["bitfinex","SOLUSD",1718975537165,6.1129,130.87,130.8,6.1159]
["bitfinex","SOLUSD",1718975537368,6.1134,130.86,130.81,0.34]
["bitfinex","SOLUSD",1718975537558,6.1134,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718975538271,6.1129,130.87,130.81,0.34]
["bitfinex","SOLUSD",1718975538475,6.1134,130.86,130.81,0.34]
["bitfinex","SOLUSD",1718975538640,29.56,130.85,130.76,15.7804]
["bitfinex","SOLUSD",1718975538847,35.6739,130.85,130.78,6.1167]
["bitfinex","SOLUSD",1718975539145,29.56,130.85,130.79,0.34]
["bitfinex","SOLUSD",1718975539342,29.56,130.85,130.8,0.17]
["bitfinex","SOLUSD",1718975539539,29.56,130.85,130.79,0.17]
["bitfinex","SOLUSD",1718975539950,29.56,130.85,130.79,6.2865]
["bitfinex","SOLUSD",1718975540152,29.56,130.85,130.8,0.17]
["bitfinex","SOLUSD",1718975541474,0.8576609,130.88,130.82,21.6526]
["bitfinex","SOLUSD",1718975541648,20.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975542379,6.9702609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975542671,0.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975543241,6.9701609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975543668,0.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975543873,0.8576609,130.88,130.83,6.4548]
["bitfinex","SOLUSD",1718975544042,0.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975544246,0.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975544571,0.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975545451,0.8576609,130.88,130.83,6.4546]
["bitfinex","SOLUSD",1718975547468,0.8576609,130.88,130.84,6.114]
["bitfinex","SOLUSD",1718975547672,0.8576609,130.88,130.85,0.34]
["bitfinex","SOLUSD",1718975548249,0.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975550369,0.8576609,130.88,130.82,15.5377]
["bitfinex","SOLUSD",1718975550567,6.1136,130.86,130.8,15.2939]
["bitfinex","SOLUSD",1718975550768,17.4166609,130.88,130.8,15.2939]
["bitfinex","SOLUSD",1718975550976,6.1149,130.83,130.78,15.1491]
["bitfinex","SOLUSD",1718975551148,6.1142,130.85,130.78,15.1491]
["bitfinex","SOLUSD",1718975551353,17.4166609,130.88,130.78,15.1491]
["bitfinex","SOLUSD",1718975551663,6.1136,130.86,130.78,30.4417]
["bitfinex","SOLUSD",1718975552000,20.0,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718975552571,20.0,130.85,130.81,6.1154]
["bitfinex","SOLUSD",1718975552867,0.8576609,130.88,130.82,6.285]
["bitfinex","SOLUSD",1718975553266,20.8576609,130.88,130.82,0.17]
["bitfinex","SOLUSD",1718975553484,0.8576609,130.88,130.82,0.17]
["bitfinex","SOLUSD",1718975553692,0.8576609,130.88,130.82,0.34]
["bitfinex","SOLUSD",1718975553988,6.113,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975554188,6.9702609,130.88,130.82,0.34]
["bitfinex","SOLUSD",1718975554356,6.9702609,130.88,130.82,6.4552]
["bitfinex","SOLUSD",1718975555591,0.8576609,130.88,130.83,6.1144]
["bitfinex","SOLUSD",1718975555777,0.8576609,130.88,130.84,16.3553]
["bitfinex","SOLUSD",1718975555975,0.8576609,130.88,130.84,16.1853]
["bitfinex","SOLUSD",1718975556175,0.8576609,130.88,130.85,0.17]
["bitfinex","SOLUSD",1718975558879,6.1132,130.87,130.81,16.5264]
["bitfinex","SOLUSD",1718975559065,0.8576609,130.88,130.81,16.5264]
["bitfinex","SOLUSD",1718975559265,6.113,130.87,130.82,0.17]
["bitfinex","SOLUSD",1718975559470,6.1139,130.85,130.81,16.5264]
["bitfinex","SOLUSD",1718975559691,6.1143,130.84,130.81,16.5264]
["bitfinex","SOLUSD",1718975559987,16.1396609,130.88,130.81,16.5264]
["bitfinex","SOLUSD",1718975560287,20.0,130.87,130.81,16.5264]
["bitfinex","SOLUSD",1718975560457,26.1131,130.87,130.81,22.6419]
["bitfinex","SOLUSD",1718975561080,26.1131,130.87,130.81,16.5264]
["bitfinex","SOLUSD",1718975561472,26.1131,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975561669,20.0,130.87,130.81,16.5264]
["bitfinex","SOLUSD",1718975561892,6.1137,130.86,130.81,16.5264]
["bitfinex","SOLUSD",1718975562186,20.0,130.85,130.81,16.5264]
["bitfinex","SOLUSD",1718975562885,26.1139,130.85,130.81,16.5264]
["bitfinex","SOLUSD",1718975563187,6.1143,130.84,130.81,16.5264]
["bitfinex","SOLUSD",1718975563765,6.115,130.83,130.78,16.5597]
["bitfinex","SOLUSD",1718975563966,6.1145,130.84,130.78,22.6768]
["bitfinex","SOLUSD",1718975564269,6.1145,130.84,130.78,22.6765]
["bitfinex","SOLUSD",1718975564486,26.1142,130.85,130.78,22.6765]
["bitfinex","SOLUSD",1718975565289,26.1142,130.85,130.79,0.17]
["bitfinex","SOLUSD",1718975565484,26.1142,130.85,130.79,0.34]
["bitfinex","SOLUSD",1718975565884,26.1142,130.85,130.79,6.4563]
["bitfinex","SOLUSD",1718975566070,20.0,130.85,130.79,6.4563]
["bitfinex","SOLUSD",1718975566266,26.1139,130.85,130.79,6.4563]
["bitfinex","SOLUSD",1718975566886,20.0,130.85,130.79,6.4563]
["bitfinex","SOLUSD",1718975567568,0.8576609,130.88,130.79,0.34]
["bitfinex","SOLUSD",1718975567776,0.8576609,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718975567981,6.9704609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975568174,20.0,130.87,130.83,0.34]
["bitfinex","SOLUSD",1718975569563,6.9704609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975569767,0.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975569983,20.8576609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975570190,26.9701609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975572492,20.8576609,130.88,130.78,31.852]
["bitfinex","SOLUSD",1718975572679,6.1131,130.87,130.79,0.34]
["bitfinex","SOLUSD",1718975573068,6.1135,130.86,130.8,6.1159]
["bitfinex","SOLUSD",1718975573566,6.1135,130.86,130.79,6.2864]
["bitfinex","SOLUSD",1718975573783,20.0,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718975574693,20.0,130.85,130.81,0.17]
["bitfinex","SOLUSD",1718975574882,20.0,130.85,130.81,6.2857]
["bitfinex","SOLUSD",1718975575074,20.0,130.86,130.81,6.2857]
["bitfinex","SOLUSD",1718975575273,20.0,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718975575484,26.1135,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718975576190,20.0,130.86,130.8,0.17]
["bitfinex","SOLUSD",1718975576392,6.1141,130.85,130.8,0.17]
["bitfinex","SOLUSD",1718975578379,20.0,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718975579086,26.1143,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718975579982,20.0,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718975580175,20.0,130.84,130.79,6.4564]
["bitfinex","SOLUSD",1718975583600,20.0,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718975583780,20.0,130.85,130.81,0.17]
["bitfinex","SOLUSD",1718975583975,12.98011291,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718975584194,6.9702609,130.88,130.83,22.5283]
["bitfinex","SOLUSD",1718975584381,9.84,130.85,130.83,22.5283]
["bitfinex","SOLUSD",1718975584976,26.113,130.87,130.83,22.5283]
["bitfinex","SOLUSD",1718975585197,9.84,130.85,130.83,22.5283]
["bitfinex","SOLUSD",1718975585392,20.0,130.87,130.83,22.5283]
["bitfinex","SOLUSD",1718975586190,6.9700609,130.88,130.84,0.17]
["bitfinex","SOLUSD",1718975586398,0.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975586595,20.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975586982,0.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975587378,0.8576609,130.88,130.84,6.4541]
["bitfinex","SOLUSD",1718975589090,0.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975589284,6.1132,130.87,130.83,22.5283]
["bitfinex","SOLUSD",1718975589509,6.1135,130.86,130.83,16.0804]
["bitfinex","SOLUSD",1718975590403,6.1131,130.87,130.83,16.0804]
["bitfinex","SOLUSD",1718975590608,6.9702609,130.88,130.83,16.0804]
["bitfinex","SOLUSD",1718975590908,20.0,130.87,130.83,16.0804]
["bitfinex","SOLUSD",1718975592299,0.8576609,130.88,130.8,22.3281]
["bitfinex","SOLUSD",1718975592508,6.1134,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718975593499,0.8576609,130.88,130.81,6.2857]
["bitfinex","SOLUSD",1718975593500,6.1131,130.87,130.81,6.2857]
["bitfinex","SOLUSD",1718975593801,20.0,130.86,130.82,0.17]
["bitfinex","SOLUSD",1718975594500,26.1134,130.86,130.82,0.17]
["bitfinex","SOLUSD",1718975594720,26.1134,130.86,130.81,0.17]
["bitfinex","SOLUSD",1718975594721,6.114,130.85,130.81,0.17]
["bitfinex","SOLUSD",1718975594898,6.114,130.85,130.8,22.3281]
["bitfinex","SOLUSD",1718975596303,6.114,130.85,130.81,0.17]
["bitfinex","SOLUSD",1718975596509,6.114,130.85,130.8,22.3281]
["bitfinex","SOLUSD",1718975598190,20.0,130.86,130.8,28.4442]
["bitfinex","SOLUSD",1718975598191,26.1136,130.86,130.8,28.4442]
["bitfinex","SOLUSD",1718975598385,20.0,130.86,130.81,6.4555]
["bitfinex","SOLUSD",1718975598915,0.8576609,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718975599119,20.8576609,130.88,130.84,0.17]
["bitfinex","SOLUSD",1718975599286,20.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975599609,0.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975599907,20.8576609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975600204,26.9700609,130.88,130.84,0.34]
["bitfinex","SOLUSD",1718975600395,26.9700609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975605506,6.1134,130.86,130.83,0.34]
["bitfinex","SOLUSD",1718975605714,6.1134,130.86,130.83,0.17]
["bitfinex","SOLUSD",1718975606013,6.1134,130.86,130.8,28.4441]
["bitfinex","SOLUSD",1718975606388,6.114,130.85,130.8,22.3281]
["bitfinex","SOLUSD",1718975607002,6.1144,130.84,130.8,22.3281]
["bitfinex","SOLUSD",1718975607402,9.84,130.81,130.8,22.3281]
["bitfinex","SOLUSD",1718975607607,6.114,130.85,130.8,22.3281]
["bitfinex","SOLUSD",1718975607810,9.84,130.82,130.8,22.3281]
["bitfinex","SOLUSD",1718975608016,9.84,130.83,130.8,28.4442]
["bitfinex","SOLUSD",1718975608221,9.84,130.83,130.81,0.17]
["bitfinex","SOLUSD",1718975608397,9.84,130.83,130.8,16.0095]
["bitfinex","SOLUSD",1718975608398,15.955,130.83,130.8,16.0095]
["bitfinex","SOLUSD",1718975608596,9.84,130.82,130.8,16.0095]
["bitfinex","SOLUSD",1718975609493,20.8576609,130.88,130.8,16.0095]
["bitfinex","SOLUSD",1718975609692,26.9704609,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718975609906,20.0,130.87,130.83,0.34]
["bitfinex","SOLUSD",1718975610505,6.9704609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975611921,0.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975612118,20.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975612500,26.9700609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975613114,6.1132,130.87,130.82,6.5328]
["bitfinex","SOLUSD",1718975613499,26.9702609,130.88,130.82,6.5328]
["bitfinex","SOLUSD",1718975614108,20.8576609,130.88,130.82,6.5328]
["bitfinex","SOLUSD",1718975614308,6.1134,130.86,130.82,6.5328]
["bitfinex","SOLUSD",1718975615012,6.1138,130.85,130.82,6.5328]
["bitfinex","SOLUSD",1718975615210,0.8576609,130.88,130.8,22.1255]
["bitfinex","SOLUSD",1718975615611,6.1136,130.86,130.8,22.1255]
["bitfinex","SOLUSD",1718975615812,6.113,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1718975617698,0.8576609,130.88,130.8,16.0095]
["bitfinex","SOLUSD",1718975617699,6.1142,130.85,130.8,16.0095]
["bitfinex","SOLUSD",1718975617903,16.1395609,130.88,130.8,16.0095]
["bitfinex","SOLUSD",1718975618240,6.115,130.83,130.8,16.0095]
["bitfinex","SOLUSD",1718975618725,6.1152,130.82,130.77,16.034]
["bitfinex","SOLUSD",1718975618906,45.0,130.87,130.77,16.034]
["bitfinex","SOLUSD",1718975619108,6.1144,130.84,130.77,16.034]
["bitfinex","SOLUSD",1718975619429,6.1144,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718975619729,6.1148,130.83,130.77,22.1513]
["bitfinex","SOLUSD",1718975619930,60.2832,130.87,130.78,6.1171]
["bitfinex","SOLUSD",1718975619931,6.1145,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718975622141,6.1145,130.84,130.77,22.1513]
["bitfinex","SOLUSD",1718975622810,6.1149,130.83,130.77,22.1513]
["bitfinex","SOLUSD",1718975623130,6.1149,130.83,130.77,22.1514]
["bitfinex","SOLUSD",1718975624019,6.1144,130.84,130.78,6.117]
["bitfinex","SOLUSD",1718975625438,6.114,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718975625736,20.0,130.84,130.79,6.1166]
["bitfinex","SOLUSD",1718975626315,20.0,130.84,130.8,0.34]
["bitfinex","SOLUSD",1718975629030,20.0,130.84,130.8,6.4561]
["bitfinex","SOLUSD",1718975629340,20.0,130.85,130.8,6.4561]
["bitfinex","SOLUSD",1718975629550,9.84,130.82,130.8,0.34]
["bitfinex","SOLUSD",1718975630325,26.1139,130.85,130.8,0.34]
["bitfinex","SOLUSD",1718975631751,20.0,130.85,130.77,16.034]
["bitfinex","SOLUSD",1718975631929,9.84,130.81,130.78,0.34]
["bitfinex","SOLUSD",1718975633448,6.1145,130.84,130.78,6.4569]
["bitfinex","SOLUSD",1718975634651,6.1145,130.84,130.77,16.034]
["bitfinex","SOLUSD",1718975634652,6.1152,130.83,130.77,22.1513]
["bitfinex","SOLUSD",1718975634832,6.115,130.83,130.77,22.1513]
["bitfinex","SOLUSD",1718975635232,6.1145,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718975635741,6.1136,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718975635941,9.84,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718975636150,9.84,130.84,130.81,0.17]
["bitfinex","SOLUSD",1718975636647,9.84,130.83,130.8,0.17]
["bitfinex","SOLUSD",1718975640539,9.84,130.83,130.8,6.286]
["bitfinex","SOLUSD",1718975640830,9.84,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975641030,20.0,130.87,130.82,22.4291]
["bitfinex","SOLUSD",1718975641233,6.9702609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975641451,0.8576609,130.88,130.84,6.1141]
["bitfinex","SOLUSD",1718975641657,0.8576609,130.88,130.85,0.34]
["bitfinex","SOLUSD",1718975643755,0.8576609,130.88,130.82,26.154]
["bitfinex","SOLUSD",1718975643756,6.1133,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975644362,6.9702609,130.88,130.82,22.4292]
["bitfinex","SOLUSD",1718975644563,20.0,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975644735,26.1131,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975645133,20.0,130.87,130.82,22.4291]
["bitfinex","SOLUSD",1718975645473,20.0,130.87,130.83,0.17]
["bitfinex","SOLUSD",1718975645836,20.0,130.87,130.83,0.34]
["bitfinex","SOLUSD",1718975646234,26.1129,130.87,130.83,0.34]
["bitfinex","SOLUSD",1718975646438,0.8576609,130.88,130.83,6.4545]
["bitfinex","SOLUSD",1718975646848,9.84,130.87,130.83,6.4545]
["bitfinex","SOLUSD",1718975647048,0.8576609,130.88,130.83,6.4545]
["bitfinex","SOLUSD",1718975647246,0.8576609,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718975647864,0.8576609,130.88,130.85,0.17]
["bitfinex","SOLUSD",1718975648240,0.8576609,130.88,130.84,0.17]
["bitfinex","SOLUSD",1718975649268,9.84,130.86,130.84,0.17]
["bitfinex","SOLUSD",1718975649453,9.84,130.86,130.83,0.34]
["bitfinex","SOLUSD",1718975650065,9.84,130.86,130.83,6.4547]
["bitfinex","SOLUSD",1718975650433,0.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975650643,6.9701609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975651057,0.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975652274,6.9701609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975652642,6.9701609,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975652643,6.1129,130.87,130.83,0.17]
["bitfinex","SOLUSD",1718975652863,26.1136,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975653169,6.1131,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975653465,20.0,130.86,130.82,22.4292]
["bitfinex","SOLUSD",1718975653676,0.8576609,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718975653860,20.0,130.87,130.83,6.1147]
["bitfinex","SOLUSD",1718975654049,20.8576609,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718975655074,26.9700609,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718975655381,26.9700609,130.88,130.82,22.769]
["bitfinex","SOLUSD",1718975655552,26.9700609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975655754,6.1129,130.87,130.83,0.34]
["bitfinex","SOLUSD",1718975655953,26.9702609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975656165,9.84,130.86,130.83,0.34]
["bitfinex","SOLUSD",1718975656463,26.9702609,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975656464,20.8576609,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975657670,20.8576609,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975657671,6.113,130.87,130.83,0.17]
["bitfinex","SOLUSD",1718975657850,6.113,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975659352,20.0,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975659562,20.8576609,130.88,130.82,16.314]
["bitfinex","SOLUSD",1718975659946,6.1136,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975660947,6.1135,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975661370,6.113,130.87,130.82,16.314]
["bitfinex","SOLUSD",1718975661569,20.0,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975661767,26.1134,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975661959,6.1134,130.86,130.82,16.314]
["bitfinex","SOLUSD",1718975662159,20.0,130.85,130.82,16.314]
["bitfinex","SOLUSD",1718975665363,9.84,130.84,130.82,16.314]
["bitfinex","SOLUSD",1718975665954,9.84,130.83,130.82,16.314]
["bitfinex","SOLUSD",1718975666167,0.8576609,130.88,130.82,16.654]
["bitfinex","SOLUSD",1718975666372,0.8576609,130.88,130.86,6.1133]
["bitfinex","SOLUSD",1718975666573,0.8576609,130.88,130.87,6.1129]
["bitfinex","SOLUSD",1718975666761,0.8576609,130.88,130.87,6.2829]
["bitfinex","SOLUSD",1718975667497,0.8576609,130.88,130.87,16.9318]
["bitfinex","SOLUSD",1718975667972,0.8576609,130.88,130.87,23.0447]
["bitfinex","SOLUSD",1718975668365,0.8576609,130.88,130.87,16.9318]
["bitfinex","SOLUSD",1718975669978,0.8576609,130.88,130.87,16.5918]
["bitfinex","SOLUSD",1718975670475,0.8576609,130.88,130.87,16.7618]
["bitfinex","SOLUSD",1718975670679,0.8576609,130.88,130.87,22.8747]
["bitfinex","SOLUSD",1718975670870,0.8576609,130.88,130.87,16.7618]
["bitfinex","SOLUSD",1718975671258,0.8576609,130.88,130.87,16.9318]
["bitfinex","SOLUSD",1718975672255,0.8576609,130.88,130.79,36.71849584]
["bitfinex","SOLUSD",1718975672256,0.8576609,130.88,130.82,16.4837]
["bitfinex","SOLUSD",1718975672455,0.8576609,130.88,130.82,22.5988]
["bitfinex","SOLUSD",1718975672456,9.84,130.86,130.82,22.5988]
["bitfinex","SOLUSD",1718975672678,6.9702609,130.88,130.82,16.4837]
["bitfinex","SOLUSD",1718975672679,9.84,130.85,130.82,16.4837]
["bitfinex","SOLUSD",1718975672988,9.84,130.83,130.82,16.4837]
["bitfinex","SOLUSD",1718975673582,9.84,130.83,130.79,21.6053]
["bitfinex","SOLUSD",1718975673885,9.84,130.82,130.79,15.4887]
["bitfinex","SOLUSD",1718975675078,9.84,130.82,130.8,0.34]
["bitfinex","SOLUSD",1718975675385,9.84,130.83,130.8,6.4561]
["bitfinex","SOLUSD",1718975675765,9.84,130.82,130.8,0.34]
["bitfinex","SOLUSD",1718975675981,9.84,130.82,130.8,6.456]
["bitfinex","SOLUSD",1718975676173,9.84,130.83,130.81,6.1157]
["bitfinex","SOLUSD",1718975676378,6.9702609,130.88,130.82,6.4551]
["bitfinex","SOLUSD",1718975676587,6.9702609,130.88,130.82,6.2851]
["bitfinex","SOLUSD",1718975676588,20.0,130.87,130.82,6.2851]
["bitfinex","SOLUSD",1718975676766,26.1129,130.87,130.83,0.17]
["bitfinex","SOLUSD",1718975677090,6.1134,130.86,130.83,0.17]
["bitfinex","SOLUSD",1718975677497,26.1131,130.87,130.83,0.17]
["bitfinex","SOLUSD",1718975677687,26.1131,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975679268,20.0,130.87,130.79,15.4887]
["bitfinex","SOLUSD",1718975679575,6.1141,130.85,130.79,21.6051]
["bitfinex","SOLUSD",1718975679897,26.1143,130.84,130.79,15.4887]
["bitfinex","SOLUSD",1718975681189,6.1148,130.83,130.79,15.4887]
["bitfinex","SOLUSD",1718975681585,26.1145,130.84,130.79,15.4887]
["bitfinex","SOLUSD",1718975681788,6.115,130.83,130.77,6.1173]
["bitfinex","SOLUSD",1718975684203,26.1145,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718975684384,26.1145,130.84,130.79,0.17]
["bitfinex","SOLUSD",1718975687147,6.1149,130.83,130.79,0.17]
["bitfinex","SOLUSD",1718975687397,6.1152,130.82,130.78,0.17]
["bitfinex","SOLUSD",1718975687595,20.0,130.84,130.76,15.4135]
["bitfinex","SOLUSD",1718975687784,6.1155,130.82,130.76,21.5315]
["bitfinex","SOLUSD",1718975688101,20.0,130.84,130.76,15.4135]
["bitfinex","SOLUSD",1718975688676,6.1152,130.82,130.76,21.5313]
["bitfinex","SOLUSD",1718975688878,6.1152,130.82,130.77,0.34]
["bitfinex","SOLUSD",1718975689626,35.287,130.84,130.77,0.17]
["bitfinex","SOLUSD",1718975689904,6.1154,130.82,130.76,21.5313]
["bitfinex","SOLUSD",1718975690202,20.0,130.81,130.76,21.5313]
["bitfinex","SOLUSD",1718975690922,20.0,130.81,130.77,0.34]
["bitfinex","SOLUSD",1718975691080,20.0,130.81,130.77,6.4575]
["bitfinex","SOLUSD",1718975691282,20.0,130.82,130.77,6.4575]
["bitfinex","SOLUSD",1718975692105,26.1153,130.82,130.77,6.4575]
["bitfinex","SOLUSD",1718975692596,44.1379007,130.86,130.77,6.4575]
["bitfinex","SOLUSD",1718975692597,6.1145,130.84,130.78,6.1168]
["bitfinex","SOLUSD",1718975692784,20.0,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718975692974,26.1148,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718975693178,20.0,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718975693373,26.1148,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718975693580,26.1148,130.83,130.78,6.4571]
["bitfinex","SOLUSD",1718975693779,26.1148,130.83,130.8,0.17]
["bitfinex","SOLUSD",1718975694002,26.1148,130.83,130.78,0.34]
["bitfinex","SOLUSD",1718975694704,20.0,130.83,130.78,6.457]
["bitfinex","SOLUSD",1718975696412,6.1145,130.84,130.78,6.457]
["bitfinex","SOLUSD",1718975696595,6.114,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718975696794,26.1143,130.84,130.8,0.34]
["bitfinex","SOLUSD",1718975697002,26.1143,130.84,130.8,0.17]
["bitfinex","SOLUSD",1718975697187,20.0,130.84,130.8,0.17]
["bitfinex","SOLUSD",1718975697389,20.0,130.84,130.8,0.34]
["bitfinex","SOLUSD",1718975697606,9.84,130.82,130.8,0.34]
["bitfinex","SOLUSD",1718975698107,9.84,130.82,130.81,0.17]
["bitfinex","SOLUSD",1718975698319,9.84,130.82,130.79,0.34]
["bitfinex","SOLUSD",1718975700308,20.0,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718975700518,6.1148,130.83,130.79,0.34]
["bitfinex","SOLUSD",1718975700692,6.1148,130.83,130.77,6.1174]
["bitfinex","SOLUSD",1718975700693,20.0,130.86,130.8,0.17]
["bitfinex","SOLUSD",1718975700992,9.84,130.85,130.82,6.1148]
["bitfinex","SOLUSD",1718975701198,9.84,130.86,130.83,0.34]
["bitfinex","SOLUSD",1718975701695,9.84,130.85,130.83,0.17]
["bitfinex","SOLUSD",1718975701899,9.84,130.85,130.82,0.34]
["bitfinex","SOLUSD",1718975702414,6.1145,130.84,130.81,0.34]
["bitfinex","SOLUSD",1718975702624,16.1398609,130.88,130.81,0.34]
["bitfinex","SOLUSD",1718975702818,6.1143,130.84,130.81,0.34]
["bitfinex","SOLUSD",1718975703323,6.1144,130.84,130.81,0.34]
["bitfinex","SOLUSD",1718975704790,6.1144,130.84,130.81,0.17]
["bitfinex","SOLUSD",1718975705293,6.1144,130.84,130.8,22.6884]
["bitfinex","SOLUSD",1718975705501,20.0,130.87,130.77,15.5942]
["bitfinex","SOLUSD",1718975705502,6.116,130.81,130.77,15.5942]
["bitfinex","SOLUSD",1718975706504,6.1167,130.79,130.73,22.2639]
["bitfinex","SOLUSD",1718975706704,6.1171,130.78,130.73,16.1446]
["bitfinex","SOLUSD",1718975707096,15.2916,130.79,130.73,16.1446]
["bitfinex","SOLUSD",1718975707319,6.1178,130.77,130.73,16.1446]
["bitfinex","SOLUSD",1718975709813,20.0,130.76,130.73,16.1446]
["bitfinex","SOLUSD",1718975709999,6.1186,130.75,130.73,16.1446]
["bitfinex","SOLUSD",1718975710331,6.1185,130.75,130.73,16.1446]
["bitfinex","SOLUSD",1718975711630,26.1183,130.76,130.73,16.1446]
["bitfinex","SOLUSD",1718975714617,20.0,130.76,130.7,15.768]
["bitfinex","SOLUSD",1718975714820,6.1201,130.72,130.7,15.768]
["bitfinex","SOLUSD",1718975715126,6.1201,130.72,130.67,27.8611]
["bitfinex","SOLUSD",1718975715315,6.1201,130.72,130.67,21.7389]
["bitfinex","SOLUSD",1718975716128,6.1197,130.73,130.67,27.8611]
["bitfinex","SOLUSD",1718975716322,20.0,130.72,130.67,27.8611]
["bitfinex","SOLUSD",1718975716633,26.1199,130.72,130.67,21.7389]
["bitfinex","SOLUSD",1718975716833,20.0,130.72,130.67,27.8611]
["bitfinex","SOLUSD",1718975717007,6.1184,130.76,130.67,21.7389]
["bitfinex","SOLUSD",1718975717208,20.0,130.75,130.68,6.4616]
["bitfinex","SOLUSD",1718975717411,20.0,130.76,130.68,0.34]
["bitfinex","SOLUSD",1718975717828,26.1183,130.76,130.7,6.1208]
["bitfinex","SOLUSD",1718975718138,6.1187,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1718975718429,6.1187,130.75,130.7,0.34]
["bitfinex","SOLUSD",1718975718634,35.2961,130.76,130.68,0.17]
["bitfinex","SOLUSD",1718975718812,6.1197,130.73,130.67,27.861]
["bitfinex","SOLUSD",1718975719008,6.12,130.72,130.67,21.7389]
["bitfinex","SOLUSD",1718975719319,6.1201,130.72,130.67,21.7389]
["bitfinex","SOLUSD",1718975719643,6.1209,130.7,130.67,15.5346]
["bitfinex","SOLUSD",1718975720008,6.1214,130.69,130.64,6.1535]
["bitfinex","SOLUSD",1718975720525,53.3323,130.75,130.64,6.1535]
["bitfinex","SOLUSD",1718975720526,6.1221,130.68,130.64,6.1535]
["bitfinex","SOLUSD",1718975721133,15.2989,130.73,130.64,6.1535]
["bitfinex","SOLUSD",1718975721309,6.1213,130.69,130.64,12.277]
["bitfinex","SOLUSD",1718975721728,6.1213,130.69,130.64,6.1535]
["bitfinex","SOLUSD",1718975722235,20.0,130.72,130.63,15.844]
["bitfinex","SOLUSD",1718975722436,6.1223,130.67,130.63,15.844]
["bitfinex","SOLUSD",1718975723436,6.122,130.68,130.63,15.844]
["bitfinex","SOLUSD",1718975723616,26.1223,130.67,130.63,15.844]
["bitfinex","SOLUSD",1718975723813,6.1211,130.7,130.64,0.17]
["bitfinex","SOLUSD",1718975724020,26.1213,130.69,130.64,0.34]
["bitfinex","SOLUSD",1718975724429,26.1213,130.69,130.64,6.4636]
["bitfinex","SOLUSD",1718975724618,21.32524442,130.74,130.64,0.34]
["bitfinex","SOLUSD",1718975724826,21.32524442,130.74,130.64,6.4633]
["bitfinex","SOLUSD",1718975724827,6.1212,130.7,130.64,6.4633]
["bitfinex","SOLUSD",1718975725132,6.1206,130.71,130.65,6.1232]
["bitfinex","SOLUSD",1718975725311,6.1206,130.71,130.66,0.17]
["bitfinex","SOLUSD",1718975725312,20.0,130.7,130.66,0.17]
["bitfinex","SOLUSD",1718975725517,6.1201,130.72,130.66,0.34]
["bitfinex","SOLUSD",1718975725836,20.0,130.71,130.66,0.34]
["bitfinex","SOLUSD",1718975726026,20.0,130.71,130.66,6.4624]
["bitfinex","SOLUSD",1718975727031,20.0,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718975727222,6.1201,130.72,130.66,12.5558]
["bitfinex","SOLUSD",1718975728543,6.1192,130.74,130.68,6.1215]
["bitfinex","SOLUSD",1718975728721,26.1192,130.74,130.68,6.1215]
["bitfinex","SOLUSD",1718975729039,6.1199,130.72,130.67,16.6098]
["bitfinex","SOLUSD",1718975729240,6.1213,130.69,130.67,16.6098]
["bitfinex","SOLUSD",1718975729822,6.1211,130.7,130.67,16.6098]
["bitfinex","SOLUSD",1718975730130,6.1201,130.72,130.67,16.6098]
["bitfinex","SOLUSD",1718975730645,6.1206,130.71,130.67,16.6098]
["bitfinex","SOLUSD",1718975730838,15.2971,130.75,130.67,22.732]
["bitfinex","SOLUSD",1718975731025,20.0,130.74,130.68,6.3897]
["bitfinex","SOLUSD",1718975731221,15.2918,130.79,130.71,6.1204]
["bitfinex","SOLUSD",1718975731424,6.1177,130.77,130.72,16.2458]
["bitfinex","SOLUSD",1718975731638,26.1173,130.78,130.72,22.3656]
["bitfinex","SOLUSD",1718975731945,6.1173,130.78,130.72,22.3656]
["bitfinex","SOLUSD",1718975732146,6.1163,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718975732348,15.2894,130.81,130.73,6.5167]
["bitfinex","SOLUSD",1718975732548,6.1169,130.79,130.73,12.6361]
["bitfinex","SOLUSD",1718975732836,270.3871,130.83,130.74,0.34]
["bitfinex","SOLUSD",1718975733223,6.116,130.81,130.74,6.4587]
["bitfinex","SOLUSD",1718975733418,270.3871,130.83,130.74,6.4587]
["bitfinex","SOLUSD",1718975733419,6.1162,130.8,130.74,6.4587]
["bitfinex","SOLUSD",1718975733620,6.1159,130.81,130.75,6.1182]
["bitfinex","SOLUSD",1718975733919,16.6098,130.85,130.79,6.1163]
["bitfinex","SOLUSD",1718975734125,16.6098,130.85,130.8,6.9534]
["bitfinex","SOLUSD",1718975734323,22.7237,130.85,130.8,6.9534]
["bitfinex","SOLUSD",1718975736023,6.1139,130.85,130.8,6.9534]
["bitfinex","SOLUSD",1718975736418,29.52,130.87,130.77,16.4784]
["bitfinex","SOLUSD",1718975736637,6.1145,130.84,130.78,0.34]
["bitfinex","SOLUSD",1718975737144,6.1156,130.82,130.77,16.4784]
["bitfinex","SOLUSD",1718975737442,6.1154,130.82,130.77,16.4784]
["bitfinex","SOLUSD",1718975738329,26.116,130.81,130.77,16.4784]
["bitfinex","SOLUSD",1718975738529,6.1164,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718975739642,30.5654,130.87,130.73,15.1573]
["bitfinex","SOLUSD",1718975739643,6.1148,130.83,130.77,6.1174]
["bitfinex","SOLUSD",1718975740039,20.0,130.82,130.76,0.17]
["bitfinex","SOLUSD",1718975740234,20.0,130.82,130.75,15.4662]
["bitfinex","SOLUSD",1718975740235,20.0,130.82,130.75,6.2881]
["bitfinex","SOLUSD",1718975740438,26.1154,130.82,130.75,6.2881]
["bitfinex","SOLUSD",1718975740631,26.1154,130.82,130.76,6.2879]
["bitfinex","SOLUSD",1718975741037,20.0,130.82,130.75,0.17]
["bitfinex","SOLUSD",1718975741238,6.1176,130.77,130.73,15.1573]
["bitfinex","SOLUSD",1718975741422,6.1181,130.76,130.73,15.1573]
["bitfinex","SOLUSD",1718975741620,6.623,130.83,130.73,15.1573]
["bitfinex","SOLUSD",1718975741936,15.2895,130.81,130.73,15.1573]
["bitfinex","SOLUSD",1718975742241,6.1183,130.76,130.73,15.1573]
["bitfinex","SOLUSD",1718975742417,15.2925,130.79,130.73,15.1573]
["bitfinex","SOLUSD",1718975742623,20.0,130.78,130.73,15.1573]
["bitfinex","SOLUSD",1718975743132,20.0,130.78,130.73,21.2765]
["bitfinex","SOLUSD",1718975743523,255.1,130.83,130.73,15.1573]
["bitfinex","SOLUSD",1718975743730,26.1156,130.82,130.74,0.34]
["bitfinex","SOLUSD",1718975743946,26.1156,130.82,130.76,6.1177]
["bitfinex","SOLUSD",1718975744242,6.1145,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718975744450,6.1145,130.84,130.79,0.34]
["bitfinex","SOLUSD",1718975744922,6.1149,130.83,130.77,6.2875]
["bitfinex","SOLUSD",1718975745128,6.1145,130.84,130.78,0.17]
["bitfinex","SOLUSD",1718975745338,6.1152,130.82,130.78,0.17]
["bitfinex","SOLUSD",1718975745644,6.1152,130.82,130.77,0.34]
["bitfinex","SOLUSD",1718975745826,6.1152,130.82,130.76,6.1178]
["bitfinex","SOLUSD",1718975746029,6.1149,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718975746254,6.1153,130.82,130.76,6.1178]
["bitfinex","SOLUSD",1718975746426,6.1162,130.8,130.75,0.34]
["bitfinex","SOLUSD",1718975746928,15.2867,130.84,130.75,0.34]
["bitfinex","SOLUSD",1718975747249,15.2867,130.84,130.75,6.1184]
["bitfinex","SOLUSD",1718975747250,6.116,130.81,130.75,6.1184]
["bitfinex","SOLUSD",1718975748756,15.2882,130.82,130.73,15.1573]
["bitfinex","SOLUSD",1718975748953,0.34,130.85,130.73,15.1573]
["bitfinex","SOLUSD",1718975748954,35.2902,130.81,130.73,15.1573]
["bitfinex","SOLUSD",1718975749251,6.1176,130.77,130.73,15.1573]
["bitfinex","SOLUSD",1718975749541,6.1168,130.79,130.73,21.2767]
["bitfinex","SOLUSD",1718975749748,20.0,130.78,130.73,21.2767]
["bitfinex","SOLUSD",1718975749929,26.116,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718975750543,26.116,130.81,130.74,6.1187]
["bitfinex","SOLUSD",1718975750544,6.1162,130.8,130.74,6.1187]
["bitfinex","SOLUSD",1718975750723,20.0,130.79,130.74,6.1187]
["bitfinex","SOLUSD",1718975750926,26.1166,130.79,130.74,6.1187]
["bitfinex","SOLUSD",1718975751139,6.1174,130.78,130.73,15.4973]
["bitfinex","SOLUSD",1718975751325,20.0,130.79,130.73,15.1573]
["bitfinex","SOLUSD",1718975751525,6.1178,130.77,130.73,15.1573]
["bitfinex","SOLUSD",1718975751949,6.1172,130.78,130.73,15.1573]
["bitfinex","SOLUSD",1718975753335,6.1165,130.8,130.74,6.289]
["bitfinex","SOLUSD",1718975753647,6.1171,130.78,130.73,15.1573]
["bitfinex","SOLUSD",1718975754230,6.1168,130.79,130.73,21.2767]
["bitfinex","SOLUSD",1718975754736,6.1162,130.8,130.74,6.2889]
["bitfinex","SOLUSD",1718975754931,20.0,130.79,130.74,6.2889]
["bitfinex","SOLUSD",1718975755139,20.0,130.79,130.75,6.1185]
["bitfinex","SOLUSD",1718975755327,20.0,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718975755743,26.1163,130.8,130.74,6.2887]
["bitfinex","SOLUSD",1718975756946,6.1166,130.79,130.74,6.2887]
["bitfinex","SOLUSD",1718975757256,26.1164,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718975757650,20.0,130.8,130.76,0.17]
["bitfinex","SOLUSD",1718975757857,270.3858,130.84,130.76,6.4579]
["bitfinex","SOLUSD",1718975757858,6.1154,130.82,130.76,6.4579]
["bitfinex","SOLUSD",1718975758026,20.0,130.81,130.77,6.1175]
["bitfinex","SOLUSD",1718975758228,20.0,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718975758438,26.115,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718975758653,20.0,130.83,130.78,0.34]
["bitfinex","SOLUSD",1718975758835,6.1152,130.83,130.79,15.0013]
["bitfinex","SOLUSD",1718975759032,26.1145,130.84,130.79,15.0013]
["bitfinex","SOLUSD",1718975759253,6.1145,130.84,130.79,15.0013]
["bitfinex","SOLUSD",1718975760135,0.8576609,130.88,130.8,6.2858]
["bitfinex","SOLUSD",1718975760332,6.1134,130.86,130.8,6.2858]
["bitfinex","SOLUSD",1718975760971,6.9703609,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718975761140,6.9703609,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975761337,0.8576609,130.88,130.83,6.2845]
["bitfinex","SOLUSD",1718975761535,0.8576609,130.88,130.84,0.17]
["bitfinex","SOLUSD",1718975761852,0.8576609,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975762063,0.8576609,130.88,130.81,0.17]
["bitfinex","SOLUSD",1718975762268,0.8576609,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718975762473,6.9702609,130.88,130.82,6.2851]
["bitfinex","SOLUSD",1718975762781,6.9702609,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975763075,0.8576609,130.88,130.83,6.2847]
["bitfinex","SOLUSD",1718975763649,0.8576609,130.88,130.85,15.3159]
["bitfinex","SOLUSD",1718975764966,6.9702609,130.88,130.85,15.3159]
["bitfinex","SOLUSD",1718975765766,0.8576609,130.88,130.85,15.3159]
["bitfinex","SOLUSD",1718975766166,0.8576609,130.88,130.86,0.17]
["bitfinex","SOLUSD",1718975766370,0.8576609,130.88,130.86,6.4532]
["bitfinex","SOLUSD",1718975766672,0.8576609,130.88,130.86,0.34]
["bitfinex","SOLUSD",1718975766857,0.8576609,130.88,130.87,6.1129]
["bitfinex","SOLUSD",1718975767058,0.8576609,130.88,130.87,6.4529]
["bitfinex","SOLUSD",1718975769171,15.2726,130.96,130.9,12.5981]
["bitfinex","SOLUSD",1718975769172,6.1087,130.96,130.9,12.5981]
["bitfinex","SOLUSD",1718975769375,6.1085,130.97,130.91,21.7523]
["bitfinex","SOLUSD",1718975769679,6.1095,130.95,130.91,15.6415]
["bitfinex","SOLUSD",1718975769852,282.59115186,131.0,130.91,15.6415]
["bitfinex","SOLUSD",1718975770052,6.1083,130.97,130.91,21.7523]
["bitfinex","SOLUSD",1718975770269,6.1088,130.96,130.91,15.6415]
["bitfinex","SOLUSD",1718975770648,6.1092,130.95,130.91,15.3015]
["bitfinex","SOLUSD",1718975770870,6.1104,130.93,130.91,15.3015]
["bitfinex","SOLUSD",1718975771062,6.1106,130.92,130.88,16.4334]
["bitfinex","SOLUSD",1718975771263,6.11,130.94,130.88,22.5455]
["bitfinex","SOLUSD",1718975771467,6.1094,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718975771776,20.0,130.94,130.88,16.4334]
["bitfinex","SOLUSD",1718975771973,20.0,130.94,130.9,0.17]
["bitfinex","SOLUSD",1718975772679,20.0,130.94,130.9,6.2812]
["bitfinex","SOLUSD",1718975772865,15.2694,130.99,130.91,6.2807]
["bitfinex","SOLUSD",1718975773050,6.1072,131.0,130.92,0.17]
["bitfinex","SOLUSD",1718975773253,6.1076,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718975773672,6.1076,130.99,130.94,0.17]
["bitfinex","SOLUSD",1718975773979,6.1069,131.0,130.95,15.951]
["bitfinex","SOLUSD",1718975774162,20.0,130.99,130.95,15.951]
["bitfinex","SOLUSD",1718975774954,6.1073,130.99,130.95,15.951]
["bitfinex","SOLUSD",1718975775360,6.107,131.0,130.95,15.951]
["bitfinex","SOLUSD",1718975775578,20.0,130.99,130.95,15.951]
["bitfinex","SOLUSD",1718975776181,26.1076,130.99,130.95,15.951]
["bitfinex","SOLUSD",1718975777385,20.0,130.99,130.95,15.951]
["bitfinex","SOLUSD",1718975777768,0.8576609,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718975777963,0.8576609,131.01,130.97,6.6161]
["bitfinex","SOLUSD",1718975778172,0.8576609,131.01,130.98,6.4474]
["bitfinex","SOLUSD",1718975778361,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975778567,0.8576609,131.01,130.98,6.4477]
["bitfinex","SOLUSD",1718975778768,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975779089,0.8576609,131.01,130.98,6.4475]
["bitfinex","SOLUSD",1718975779292,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975779965,0.8576609,131.01,130.97,6.6161]
["bitfinex","SOLUSD",1718975780966,6.9640609,131.01,130.97,6.6161]
["bitfinex","SOLUSD",1718975781295,20.0,131.0,130.97,6.6161]
["bitfinex","SOLUSD",1718975781867,0.8576609,131.01,130.97,6.6161]
["bitfinex","SOLUSD",1718975782300,0.8576609,131.01,130.98,6.4477]
["bitfinex","SOLUSD",1718975782473,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975782790,0.8576609,131.01,130.97,6.6161]
["bitfinex","SOLUSD",1718975783090,6.1069,131.0,130.95,15.951]
["bitfinex","SOLUSD",1718975783385,0.8576609,131.01,130.96,6.4486]
["bitfinex","SOLUSD",1718975783594,0.8576609,131.01,130.96,0.34]
["bitfinex","SOLUSD",1718975783978,0.8576609,131.01,130.98,6.1077]
["bitfinex","SOLUSD",1718975784284,0.8576609,131.01,130.99,0.34]
["bitfinex","SOLUSD",1718975787196,0.8576609,131.01,130.99,6.4473]
["bitfinex","SOLUSD",1718975787403,0.8576609,131.01,130.99,0.34]
["bitfinex","SOLUSD",1718975787892,0.8576609,131.01,130.99,6.4473]
["bitfinex","SOLUSD",1718975788099,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975788308,0.8576609,131.01,131.0,6.4468]
["bitfinex","SOLUSD",1718975788606,0.8576609,131.01,130.99,6.1072]
["bitfinex","SOLUSD",1718975788897,0.8576609,131.01,130.99,6.107]
["bitfinex","SOLUSD",1718975789095,0.8576609,131.01,130.98,0.17]
["bitfinex","SOLUSD",1718975789275,0.8576609,131.01,130.97,6.1078]
["bitfinex","SOLUSD",1718975789474,0.8576609,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718975789686,0.8576609,131.01,130.95,15.951]
["bitfinex","SOLUSD",1718975789982,0.8576609,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718975790193,20.8576609,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718975790577,6.1072,131.0,130.94,6.1092]
["bitfinex","SOLUSD",1718975790899,6.1082,130.97,130.91,22.7533]
["bitfinex","SOLUSD",1718975791087,6.1087,130.96,130.91,22.7533]
["bitfinex","SOLUSD",1718975791273,6.1087,130.96,130.91,16.6424]
["bitfinex","SOLUSD",1718975791477,6.1081,130.98,130.91,16.6424]
["bitfinex","SOLUSD",1718975791706,20.0,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718975791886,20.0,130.97,130.93,6.1097]
["bitfinex","SOLUSD",1718975792198,20.0,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718975792379,6.108,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718975792702,20.0,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718975793183,26.1082,130.97,130.91,22.7532]
["bitfinex","SOLUSD",1718975793380,6.1088,130.96,130.91,16.6424]
["bitfinex","SOLUSD",1718975793579,6.1092,130.95,130.91,16.6424]
["bitfinex","SOLUSD",1718975794000,65.0,131.0,130.91,16.6424]
["bitfinex","SOLUSD",1718975794001,20.0,131.0,130.91,16.6424]
["bitfinex","SOLUSD",1718975794178,6.1082,130.97,130.91,22.7531]
["bitfinex","SOLUSD",1718975794380,20.0,130.96,130.91,22.7531]
["bitfinex","SOLUSD",1718975794597,20.0,130.96,130.91,16.6424]
["bitfinex","SOLUSD",1718975794797,20.0,130.96,130.88,15.2808]
["bitfinex","SOLUSD",1718975794798,6.1092,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718975795002,15.7002,130.98,130.88,31.2024]
["bitfinex","SOLUSD",1718975795185,20.0,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718975795793,26.1082,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718975795976,26.1082,130.97,130.92,0.17]
["bitfinex","SOLUSD",1718975796181,26.1082,130.97,130.92,0.34]
["bitfinex","SOLUSD",1718975796791,20.0,130.97,130.88,47.8448]
["bitfinex","SOLUSD",1718975796988,20.0,130.99,130.89,0.17]
["bitfinex","SOLUSD",1718975797386,6.1088,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718975797680,6.1099,130.94,130.88,38.6767]
["bitfinex","SOLUSD",1718975797882,20.0,130.99,130.88,15.9222]
["bitfinex","SOLUSD",1718975798082,6.1119,130.9,130.84,22.7649]
["bitfinex","SOLUSD",1718975798285,15.2765,130.92,130.84,16.6507]
["bitfinex","SOLUSD",1718975798286,6.112,130.89,130.84,16.6507]
["bitfinex","SOLUSD",1718975798487,15.2765,130.92,130.84,16.6507]
["bitfinex","SOLUSD",1718975798688,15.2786,130.91,130.83,6.3411]
["bitfinex","SOLUSD",1718975798904,6.1129,130.87,130.81,22.2592]
["bitfinex","SOLUSD",1718975799290,20.0,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718975799488,6.1125,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718975799689,6.1122,130.89,130.83,6.4548]
["bitfinex","SOLUSD",1718975799996,20.0,130.9,130.83,0.34]
["bitfinex","SOLUSD",1718975800196,26.1115,130.9,130.84,6.2839]
["bitfinex","SOLUSD",1718975800396,20.0,130.9,130.81,32.2876]
["bitfinex","SOLUSD",1718975800892,6.113,130.87,130.81,22.2591]
["bitfinex","SOLUSD",1718975801205,6.1122,130.89,130.82,6.1148]
["bitfinex","SOLUSD",1718975801384,20.0,130.88,130.81,16.1438]
["bitfinex","SOLUSD",1718975801587,26.1127,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718975801805,20.0,130.88,130.81,16.1438]
["bitfinex","SOLUSD",1718975801989,6.1132,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975802184,6.1126,130.88,130.82,6.4552]
["bitfinex","SOLUSD",1718975802385,20.0,130.87,130.82,6.4552]
["bitfinex","SOLUSD",1718975803200,26.1129,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975803400,20.0,130.87,130.82,6.4552]
["bitfinex","SOLUSD",1718975803891,26.1129,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718975804086,20.0,130.87,130.82,6.4552]
["bitfinex","SOLUSD",1718975804412,6.1118,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718975804709,20.0,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718975805086,26.112,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718975805291,20.0,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718975805483,6.1121,130.89,130.85,0.34]
["bitfinex","SOLUSD",1718975805682,6.1121,130.89,130.82,0.34]
["bitfinex","SOLUSD",1718975805683,6.1125,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718975805900,6.1125,130.88,130.83,0.17]
["bitfinex","SOLUSD",1718975806109,6.1125,130.88,130.83,0.34]
["bitfinex","SOLUSD",1718975806313,6.1125,130.88,130.83,6.4547]
["bitfinex","SOLUSD",1718975806483,6.1098,130.94,130.83,0.34]
["bitfinex","SOLUSD",1718975806691,6.1086,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718975806886,20.0,130.96,130.92,0.17]
["bitfinex","SOLUSD",1718975808008,6.1086,130.97,130.92,0.17]
["bitfinex","SOLUSD",1718975808595,6.1079,130.98,130.92,51.4504]
["bitfinex","SOLUSD",1718975808911,6.1077,130.99,130.93,6.11]
["bitfinex","SOLUSD",1718975809095,6.1082,130.97,130.92,45.34]
["bitfinex","SOLUSD",1718975810104,6.1079,130.98,130.92,51.4505]
["bitfinex","SOLUSD",1718975810810,6.1084,130.97,130.92,0.34]
["bitfinex","SOLUSD",1718975811018,6.1089,130.96,130.91,15.182]
["bitfinex","SOLUSD",1718975811406,6.1089,130.96,130.91,21.293]
["bitfinex","SOLUSD",1718975811704,26.1084,130.97,130.91,21.293]
["bitfinex","SOLUSD",1718975811903,20.0,130.97,130.91,21.293]
["bitfinex","SOLUSD",1718975812094,6.1092,130.95,130.9,6.2813]
["bitfinex","SOLUSD",1718975812294,6.1088,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718975812708,20.0,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718975813908,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718975814098,20.0,130.95,130.88,21.2703]
["bitfinex","SOLUSD",1718975814099,6.1078,130.98,130.92,6.4503]
["bitfinex","SOLUSD",1718975814302,20.0,130.97,130.92,6.4503]
["bitfinex","SOLUSD",1718975814813,20.0,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718975815191,20.0,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718975815397,20.0,130.98,130.92,0.34]
["bitfinex","SOLUSD",1718975815709,20.0,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718975816019,20.0,130.98,130.94,0.17]
["bitfinex","SOLUSD",1718975816810,20.0,130.98,130.94,0.34]
["bitfinex","SOLUSD",1718975817006,20.0,130.98,130.94,45.34]
["bitfinex","SOLUSD",1718975817212,26.1078,130.98,130.94,45.34]
["bitfinex","SOLUSD",1718975817407,26.1078,130.98,130.94,0.34]
["bitfinex","SOLUSD",1718975817613,26.1078,130.98,130.94,0.17]
["bitfinex","SOLUSD",1718975817810,6.1084,130.97,130.93,0.34]
["bitfinex","SOLUSD",1718975818306,20.0,130.98,130.93,51.45]
["bitfinex","SOLUSD",1718975818508,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718975818714,20.0,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718975818894,6.1073,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718975819100,20.0,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718975819297,20.0,130.98,130.95,0.17]
["bitfinex","SOLUSD",1718975819623,6.9642609,131.01,130.95,21.5824]
["bitfinex","SOLUSD",1718975819798,6.9642609,131.01,130.96,45.0]
["bitfinex","SOLUSD",1718975819994,0.8576609,131.01,130.96,45.0]
["bitfinex","SOLUSD",1718975820217,6.9642609,131.01,130.97,0.34]
["bitfinex","SOLUSD",1718975820404,6.1074,130.99,130.95,15.3035]
["bitfinex","SOLUSD",1718975820611,6.1071,131.0,130.95,15.3035]
["bitfinex","SOLUSD",1718975820812,6.1073,130.99,130.95,15.3035]
["bitfinex","SOLUSD",1718975821221,0.8576609,131.01,130.94,0.17]
["bitfinex","SOLUSD",1718975821222,6.1078,130.98,130.94,0.17]
["bitfinex","SOLUSD",1718975821404,6.1078,130.98,130.93,45.34]
["bitfinex","SOLUSD",1718975822018,6.1074,130.99,130.93,51.4497]
["bitfinex","SOLUSD",1718975822415,0.8576609,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718975822416,6.9643609,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718975822639,26.9643609,131.01,130.96,45.34]
["bitfinex","SOLUSD",1718975823835,0.8576609,131.01,130.96,45.34]
["bitfinex","SOLUSD",1718975824038,6.9644609,131.01,130.96,45.34]
["bitfinex","SOLUSD",1718975824248,0.8576609,131.01,130.96,51.4485]
["bitfinex","SOLUSD",1718975824446,0.8576609,131.01,130.97,6.1078]
["bitfinex","SOLUSD",1718975824607,0.8576609,131.01,130.98,0.17]
["bitfinex","SOLUSD",1718975826065,0.8576609,131.01,130.98,68.0911]
["bitfinex","SOLUSD",1718975826211,0.8576609,131.01,130.98,22.9211]
["bitfinex","SOLUSD",1718975826417,0.8576609,131.01,130.99,45.17]
["bitfinex","SOLUSD",1718975826736,0.8576609,131.01,131.0,0.17]
["bitfinex","SOLUSD",1718975827311,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975827515,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975827729,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975827925,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975828124,0.8576609,131.01,131.0,0.17]
["bitfinex","SOLUSD",1718975828431,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975828616,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975828822,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975829027,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975830352,0.8576609,131.01,130.99,6.1072]
["bitfinex","SOLUSD",1718975830928,0.8576609,131.01,130.98,23.0911]
["bitfinex","SOLUSD",1718975831128,0.8576609,131.01,130.99,0.34]
["bitfinex","SOLUSD",1718975831644,0.8576609,131.01,130.99,51.447]
["bitfinex","SOLUSD",1718975831951,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975832148,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975832451,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975832630,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975835739,0.8576609,131.01,130.98,22.7511]
["bitfinex","SOLUSD",1718975836136,0.8576609,131.01,130.98,16.6435]
["bitfinex","SOLUSD",1718975836340,0.8576609,131.01,130.94,15.4437]
["bitfinex","SOLUSD",1718975836751,0.8576609,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718975837053,6.9640609,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718975837236,0.8576609,131.01,130.97,6.1079]
["bitfinex","SOLUSD",1718975838278,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975838454,0.8576609,131.01,130.98,6.1077]
["bitfinex","SOLUSD",1718975838632,0.8576609,131.01,130.97,51.448]
["bitfinex","SOLUSD",1718975838942,0.8576609,131.01,130.99,6.107]
["bitfinex","SOLUSD",1718975839537,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975839766,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975839939,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975840261,0.8576609,131.01,130.99,6.1071]
["bitfinex","SOLUSD",1718975841463,0.8576609,131.01,130.98,0.34]
["bitfinex","SOLUSD",1718975841464,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975841642,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975842853,0.8576609,131.01,131.0,67.295]
["bitfinex","SOLUSD",1718975844143,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975844454,0.8576609,131.01,131.0,6.4468]
["bitfinex","SOLUSD",1718975844863,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975845061,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975845247,0.8576609,131.01,131.0,51.1068]
["bitfinex","SOLUSD",1718975845449,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975848972,0.8576609,131.01,130.99,6.1071]
["bitfinex","SOLUSD",1718975849270,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975849849,0.8576609,131.01,130.99,6.1071]
["bitfinex","SOLUSD",1718975851181,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975851362,0.8576609,131.01,131.0,51.2768]
["bitfinex","SOLUSD",1718975851562,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975851767,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975852471,0.8576609,131.01,131.0,6.4468]
["bitfinex","SOLUSD",1718975852657,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975853257,0.8576609,131.01,131.0,71.4468]
["bitfinex","SOLUSD",1718975855662,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975857186,0.8576609,131.01,131.0,51.2768]
["bitfinex","SOLUSD",1718975857671,0.8576609,131.01,130.97,15.2703]
["bitfinex","SOLUSD",1718975857672,0.8576609,131.01,130.96,16.0766]
["bitfinex","SOLUSD",1718975857876,0.8576609,131.01,130.97,6.108]
["bitfinex","SOLUSD",1718975858079,0.8576609,131.01,130.96,16.0766]
["bitfinex","SOLUSD",1718975858280,0.8576609,131.01,130.99,6.1073]
["bitfinex","SOLUSD",1718975859578,0.8576609,131.01,130.98,6.1075]
["bitfinex","SOLUSD",1718975859877,0.8576609,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718975860080,0.8576609,131.01,130.96,16.0766]
["bitfinex","SOLUSD",1718975860271,0.8576609,131.01,130.99,6.107]
["bitfinex","SOLUSD",1718975860958,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975861565,0.8576609,131.01,130.99,6.1071]
["bitfinex","SOLUSD",1718975861977,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975862282,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975862784,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975863285,0.8576609,131.01,131.0,0.17]
["bitfinex","SOLUSD",1718975864379,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975864977,0.8576609,131.01,131.0,6.4468]
["bitfinex","SOLUSD",1718975868282,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975868486,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975870368,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975870984,0.8576609,131.01,130.98,6.1076]
["bitfinex","SOLUSD",1718975871164,0.8576609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975871567,6.9642609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975872175,6.9642609,131.01,130.92,31.4627]
["bitfinex","SOLUSD",1718975872688,6.9642609,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718975872893,6.1078,130.98,130.92,16.1866]
["bitfinex","SOLUSD",1718975873068,6.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718975873394,6.1074,130.99,130.93,6.1097]
["bitfinex","SOLUSD",1718975873601,6.1074,130.99,130.9,37.9139]
["bitfinex","SOLUSD",1718975873769,0.8576609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975874087,26.9643609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975874277,20.8576609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975874669,26.9643609,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718975875076,0.8576609,131.01,130.98,6.1074]
["bitfinex","SOLUSD",1718975875269,0.8576609,131.01,130.98,6.1076]
["bitfinex","SOLUSD",1718975875472,0.8576609,131.01,130.97,6.2781]
["bitfinex","SOLUSD",1718975875773,0.8576609,131.01,130.98,45.17]
["bitfinex","SOLUSD",1718975877393,0.8576609,131.01,130.99,6.2769]
["bitfinex","SOLUSD",1718975877591,0.8576609,131.01,131.0,51.2768]
["bitfinex","SOLUSD",1718975877803,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975878608,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975880493,0.8576609,131.01,131.0,0.17]
["bitfinex","SOLUSD",1718975880793,0.8576609,131.01,130.98,6.1076]
["bitfinex","SOLUSD",1718975880999,0.8576609,131.01,130.99,6.2773]
["bitfinex","SOLUSD",1718975881199,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975881400,0.8576609,131.01,131.0,6.2768]
["bitfinex","SOLUSD",1718975881894,0.8576609,131.01,131.0,0.17]
["bitfinex","SOLUSD",1718975882271,0.8576609,131.01,130.98,6.1076]
["bitfinex","SOLUSD",1718975882477,0.8576609,131.01,130.97,6.1079]
["bitfinex","SOLUSD",1718975882776,0.8576609,131.01,130.99,6.107]
["bitfinex","SOLUSD",1718975882979,0.8576609,131.01,131.0,6.1068]
["bitfinex","SOLUSD",1718975883786,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975884402,0.8576609,131.01,131.0,45.34]
["bitfinex","SOLUSD",1718975885309,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975888694,0.8576609,131.01,131.0,66.7139]
["bitfinex","SOLUSD",1718975891495,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975892195,0.8576609,131.01,131.0,51.2768]
["bitfinex","SOLUSD",1718975893390,0.8576609,131.01,131.0,51.4468]
["bitfinex","SOLUSD",1718975893808,15.9934,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718975894008,15.9934,131.11,131.08,0.17]
["bitfinex","SOLUSD",1718975894211,15.9934,131.11,131.08,45.17]
["bitfinex","SOLUSD",1718975897528,12.3924,131.13,131.08,45.17]
["bitfinex","SOLUSD",1718975898310,12.3924,131.13,131.08,51.2731]
["bitfinex","SOLUSD",1718975898727,12.3924,131.13,131.08,45.17]
["bitfinex","SOLUSD",1718975899126,6.2914,131.13,131.08,45.17]
["bitfinex","SOLUSD",1718975899329,6.2914,131.13,131.09,51.1023]
["bitfinex","SOLUSD",1718975899631,6.2914,131.13,131.09,6.1023]
["bitfinex","SOLUSD",1718975899930,6.2914,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718975900242,16.2632609,131.14,131.08,0.17]
["bitfinex","SOLUSD",1718975900404,16.2632609,131.14,131.08,0.34]
["bitfinex","SOLUSD",1718975900604,16.2632609,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718975900830,22.3636609,131.14,131.1,45.17]
["bitfinex","SOLUSD",1718975901145,22.3636609,131.14,131.1,45.0]
["bitfinex","SOLUSD",1718975901334,22.3636609,131.14,131.09,51.1026]
["bitfinex","SOLUSD",1718975902132,22.3636609,131.14,131.09,45.0]
["bitfinex","SOLUSD",1718975902630,6.1009,131.13,131.08,0.17]
["bitfinex","SOLUSD",1718975902933,16.2632609,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718975904638,16.2632609,131.14,131.09,6.4424]
["bitfinex","SOLUSD",1718975905047,22.3635609,131.14,131.09,6.4424]
["bitfinex","SOLUSD",1718975905344,16.2632609,131.14,131.1,45.0]
["bitfinex","SOLUSD",1718975905517,16.2632609,131.14,131.11,0.17]
["bitfinex","SOLUSD",1718975905725,16.2632609,131.14,131.09,0.34]
["bitfinex","SOLUSD",1718975905936,16.2632609,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718975906334,16.2632609,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718975906529,16.2632609,131.14,131.11,45.17]
["bitfinex","SOLUSD",1718975907230,16.2632609,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718975907634,16.2632609,131.14,131.1,45.17]
["bitfinex","SOLUSD",1718975908038,16.2632609,131.14,131.08,6.2729]
["bitfinex","SOLUSD",1718975908242,16.2632609,131.14,131.01,22.8822]
["bitfinex","SOLUSD",1718975908243,6.102,131.11,131.01,22.8822]
["bitfinex","SOLUSD",1718975908429,6.102,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718975908750,6.1023,131.1,131.04,6.1047]
["bitfinex","SOLUSD",1718975908928,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718975909124,6.648,131.13,131.01,38.148]
["bitfinex","SOLUSD",1718975909340,6.1031,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718975909530,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718975910334,6.1036,131.07,130.98,6.0972]
["bitfinex","SOLUSD",1718975910335,6.1043,131.06,130.98,6.0972]
["bitfinex","SOLUSD",1718975910526,6.1043,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718975911023,16.0718,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718975911725,22.1765,131.05,131.01,45.17]
["bitfinex","SOLUSD",1718975912126,16.0718,131.05,131.01,45.17]
["bitfinex","SOLUSD",1718975912542,16.0718,131.05,131.01,51.2763]
["bitfinex","SOLUSD",1718975912750,16.0718,131.05,131.02,6.1058]
["bitfinex","SOLUSD",1718975913046,16.0718,131.05,131.03,6.1052]
["bitfinex","SOLUSD",1718975913354,16.0718,131.05,130.91,100.0]
["bitfinex","SOLUSD",1718975913355,15.2921,130.79,130.71,3.99129078]
["bitfinex","SOLUSD",1718975913651,100.0,130.91,130.72,3.37020354]
["bitfinex","SOLUSD",1718975913652,15.2886,130.82,130.72,3.37020354]
["bitfinex","SOLUSD",1718975913856,6.1167,130.79,130.72,3.37020354]
["bitfinex","SOLUSD",1718975914147,6.1178,130.77,130.71,16.0718]
["bitfinex","SOLUSD",1718975914859,20.0,130.78,130.68,16.1617609]
["bitfinex","SOLUSD",1718975915153,20.0,130.82,130.71,6.1203]
["bitfinex","SOLUSD",1718975915329,6.1181,130.76,130.69,6.121]
["bitfinex","SOLUSD",1718975916343,6.1181,130.76,130.68,6.9793609]
["bitfinex","SOLUSD",1718975916546,6.1176,130.77,130.68,0.8576609]
["bitfinex","SOLUSD",1718975917050,6.1172,130.78,130.7,6.1204]
["bitfinex","SOLUSD",1718975917353,6.1177,130.77,130.68,0.8576609]
["bitfinex","SOLUSD",1718975917855,6.1177,130.77,130.69,6.1213]
["bitfinex","SOLUSD",1718975918149,6.1177,130.77,130.7,6.1207]
["bitfinex","SOLUSD",1718975918837,6.1177,130.77,130.71,0.17]
["bitfinex","SOLUSD",1718975919043,6.1184,130.76,130.69,6.1211]
["bitfinex","SOLUSD",1718975919250,6.1176,130.77,130.68,0.8576609]
["bitfinex","SOLUSD",1718975919555,6.1176,130.77,130.7,6.1205]
["bitfinex","SOLUSD",1718975919937,6.1172,130.78,130.71,6.1204]
["bitfinex","SOLUSD",1718975920342,6.1172,130.78,130.72,6.1199]
["bitfinex","SOLUSD",1718975920550,6.1172,130.78,130.73,0.34]
["bitfinex","SOLUSD",1718975921743,6.1168,130.79,130.73,0.34]
["bitfinex","SOLUSD",1718975923347,6.1171,130.78,130.73,0.34]
["bitfinex","SOLUSD",1718975923738,6.1177,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718975923941,20.0,130.82,130.68,0.8576609]
["bitfinex","SOLUSD",1718975924144,45.17,130.81,130.68,0.8576609]
["bitfinex","SOLUSD",1718975924347,20.0,130.8,130.68,0.8576609]
["bitfinex","SOLUSD",1718975924536,6.1183,130.76,130.7,6.1208]
["bitfinex","SOLUSD",1718975925066,6.1177,130.77,130.71,6.1203]
["bitfinex","SOLUSD",1718975925252,6.1177,130.77,130.72,0.17]
["bitfinex","SOLUSD",1718975925844,6.1192,130.74,130.68,6.9790609]
["bitfinex","SOLUSD",1718975926056,6.1187,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1718975926246,15.293,130.78,130.68,0.8576609]
["bitfinex","SOLUSD",1718975926442,15.293,130.78,130.68,6.9791609]
["bitfinex","SOLUSD",1718975926443,6.119,130.74,130.68,6.9791609]
["bitfinex","SOLUSD",1718975926644,6.1196,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975926843,6.1192,130.74,130.68,6.9793609]
["bitfinex","SOLUSD",1718975927667,6.1196,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975928058,15.2952,130.76,130.68,6.9793609]
["bitfinex","SOLUSD",1718975928059,6.1192,130.74,130.68,6.9793609]
["bitfinex","SOLUSD",1718975928957,15.2952,130.76,130.68,0.8576609]
["bitfinex","SOLUSD",1718975929157,20.0,130.75,130.69,0.17]
["bitfinex","SOLUSD",1718975929369,6.1196,130.73,130.69,0.17]
["bitfinex","SOLUSD",1718975929877,6.1196,130.73,130.69,0.34]
["bitfinex","SOLUSD",1718975930856,6.1191,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975931674,6.1196,130.73,130.69,0.34]
["bitfinex","SOLUSD",1718975931977,6.1196,130.73,130.69,0.17]
["bitfinex","SOLUSD",1718975932171,6.1196,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975932363,6.1196,130.73,130.68,6.9793609]
["bitfinex","SOLUSD",1718975932562,6.1196,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975932865,6.1191,130.74,130.69,0.17]
["bitfinex","SOLUSD",1718975933770,6.1191,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975936255,26.1187,130.75,130.69,6.4613]
["bitfinex","SOLUSD",1718975936579,6.1195,130.73,130.69,0.34]
["bitfinex","SOLUSD",1718975937173,6.1192,130.74,130.69,0.34]
["bitfinex","SOLUSD",1718975938168,6.1199,130.72,130.68,0.8576609]
["bitfinex","SOLUSD",1718975939362,6.121,130.7,130.68,0.8576609]
["bitfinex","SOLUSD",1718975939561,15.2986,130.74,130.68,0.8576609]
["bitfinex","SOLUSD",1718975939562,6.1206,130.71,130.68,0.8576609]
["bitfinex","SOLUSD",1718975939974,6.1201,130.72,130.68,0.8576609]
["bitfinex","SOLUSD",1718975940276,6.1204,130.71,130.68,0.8576609]
["bitfinex","SOLUSD",1718975940462,6.1209,130.7,130.68,0.8576609]
["bitfinex","SOLUSD",1718975941280,6.1206,130.71,130.68,0.8576609]
["bitfinex","SOLUSD",1718975941757,6.1209,130.7,130.68,0.8576609]
["bitfinex","SOLUSD",1718975941953,6.1206,130.71,130.68,0.8576609]
["bitfinex","SOLUSD",1718975944069,15.2995,130.73,130.68,0.8576609]
["bitfinex","SOLUSD",1718975944278,20.0,130.72,130.68,0.8576609]
["bitfinex","SOLUSD",1718975944469,6.1213,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975945164,26.1213,130.69,130.68,0.8576609]
["bitfinex","SOLUSD",1718975946883,20.0,130.69,130.6,21.5229]
["bitfinex","SOLUSD",1718975947184,6.124,130.64,130.6,21.5229]
["bitfinex","SOLUSD",1718975947485,6.124,130.64,130.59,12.7074]
["bitfinex","SOLUSD",1718975947985,15.3064,130.67,130.59,6.5816]
["bitfinex","SOLUSD",1718975948281,6.1239,130.64,130.59,6.5816]
["bitfinex","SOLUSD",1718975948478,6.125,130.62,130.59,6.5816]
["bitfinex","SOLUSD",1718975948686,6.1251,130.61,130.59,6.5816]
["bitfinex","SOLUSD",1718975949084,6.1258,130.6,130.56,15.4479]
["bitfinex","SOLUSD",1718975949269,6.1247,130.62,130.56,21.5749]
["bitfinex","SOLUSD",1718975949474,6.1247,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718975949669,20.0,130.66,130.58,6.1263]
["bitfinex","SOLUSD",1718975949874,6.1244,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718975950382,6.1249,130.62,130.56,21.575]
["bitfinex","SOLUSD",1718975950684,6.1251,130.61,130.57,0.17]
["bitfinex","SOLUSD",1718975950886,6.1251,130.61,130.57,0.34]
["bitfinex","SOLUSD",1718975951085,6.1248,130.62,130.57,0.34]
["bitfinex","SOLUSD",1718975951271,15.3093,130.64,130.57,6.4669]
["bitfinex","SOLUSD",1718975951582,20.0,130.63,130.57,6.4669]
["bitfinex","SOLUSD",1718975951792,26.1243,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718975952093,255.1,130.7,130.59,0.17]
["bitfinex","SOLUSD",1718975952396,50.6095,130.68,130.58,0.17]
["bitfinex","SOLUSD",1718975952562,6.1239,130.64,130.58,6.2962]
["bitfinex","SOLUSD",1718975952962,6.1239,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718975953184,6.1239,130.64,130.58,0.17]
["bitfinex","SOLUSD",1718975953491,50.6095,130.68,130.57,0.17]
["bitfinex","SOLUSD",1718975953492,6.1234,130.65,130.57,0.17]
["bitfinex","SOLUSD",1718975953670,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718975953864,6.1229,130.66,130.61,0.17]
["bitfinex","SOLUSD",1718975954170,35.3049,130.68,130.61,0.17]
["bitfinex","SOLUSD",1718975954373,6.1239,130.64,130.6,0.17]
["bitfinex","SOLUSD",1718975955087,6.1239,130.64,130.59,0.34]
["bitfinex","SOLUSD",1718975955280,15.3066,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718975955484,26.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718975955785,6.1219,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718975955973,6.1225,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718975956176,6.1215,130.69,130.63,6.2937]
["bitfinex","SOLUSD",1718975956481,6.1211,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718975956679,6.1211,130.7,130.64,6.2934]
["bitfinex","SOLUSD",1718975956877,6.1211,130.7,130.65,0.17]
["bitfinex","SOLUSD",1718975957683,6.1214,130.69,130.65,0.17]
["bitfinex","SOLUSD",1718975959292,35.57110751,130.73,130.61,6.0718]
["bitfinex","SOLUSD",1718975959497,65.34,130.72,130.62,6.2943]
["bitfinex","SOLUSD",1718975960191,15.3043,130.69,130.62,0.17]
["bitfinex","SOLUSD",1718975960374,20.0,130.68,130.62,0.17]
["bitfinex","SOLUSD",1718975960574,15.3066,130.67,130.58,6.1263]
["bitfinex","SOLUSD",1718975960894,15.3066,130.67,130.57,6.4054]
["bitfinex","SOLUSD",1718975960895,6.1239,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718975961085,6.1241,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718975961486,6.1239,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718975961681,6.1239,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718975962579,6.1244,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718975962774,6.1244,130.63,130.57,12.5322]
["bitfinex","SOLUSD",1718975963188,6.1246,130.62,130.57,12.5322]
["bitfinex","SOLUSD",1718975963389,35.3076,130.66,130.57,12.5322]
["bitfinex","SOLUSD",1718975963390,6.1245,130.63,130.57,12.5322]
["bitfinex","SOLUSD",1718975963992,15.3089,130.65,130.57,6.4054]
["bitfinex","SOLUSD",1718975964181,20.0,130.64,130.57,6.4054]
["bitfinex","SOLUSD",1718975965082,6.1252,130.61,130.57,6.4054]
["bitfinex","SOLUSD",1718975965495,6.1248,130.62,130.57,6.4054]
["bitfinex","SOLUSD",1718975965682,6.1251,130.61,130.57,6.4054]
["bitfinex","SOLUSD",1718975966079,15.3113,130.63,130.56,15.4479]
["bitfinex","SOLUSD",1718975966287,6.1258,130.6,130.56,15.4479]
["bitfinex","SOLUSD",1718975966593,6.1252,130.61,130.56,21.5752]
["bitfinex","SOLUSD",1718975966897,6.1252,130.61,130.56,15.4479]
["bitfinex","SOLUSD",1718975967107,6.1256,130.6,130.56,15.4479]
["bitfinex","SOLUSD",1718975968410,6.1261,130.59,130.56,15.4479]
["bitfinex","SOLUSD",1718975970379,20.0,130.62,130.56,15.4479]
["bitfinex","SOLUSD",1718975970578,29.56,130.62,130.55,0.8576609]
["bitfinex","SOLUSD",1718975970779,20.0,130.61,130.55,0.8576609]
["bitfinex","SOLUSD",1718975971479,15.3139,130.6,130.55,0.8576609]
["bitfinex","SOLUSD",1718975971699,6.1274,130.56,130.55,0.8576609]
["bitfinex","SOLUSD",1718975972694,6.1266,130.58,130.55,0.8576609]
["bitfinex","SOLUSD",1718975972923,6.1263,130.59,130.55,0.8576609]
["bitfinex","SOLUSD",1718975973221,6.1266,130.58,130.55,0.8576609]
["bitfinex","SOLUSD",1718975973394,6.1259,130.6,130.55,0.8576609]
["bitfinex","SOLUSD",1718975973590,6.1261,130.59,130.55,0.8576609]
["bitfinex","SOLUSD",1718975973793,6.1268,130.58,130.55,0.8576609]
["bitfinex","SOLUSD",1718975974099,6.1272,130.57,130.55,0.8576609]
["bitfinex","SOLUSD",1718975974809,6.1267,130.58,130.55,0.8576609]
["bitfinex","SOLUSD",1718975974998,15.3137,130.61,130.55,0.8576609]
["bitfinex","SOLUSD",1718975975196,6.1266,130.58,130.55,0.8576609]
["bitfinex","SOLUSD",1718975975622,6.1271,130.57,130.55,0.8576609]
["bitfinex","SOLUSD",1718975975924,6.12750251,130.62,130.55,0.8576609]
["bitfinex","SOLUSD",1718975975925,6.1274,130.56,130.55,0.8576609]
["bitfinex","SOLUSD",1718975977528,6.1286,130.54,130.48,21.9617]
["bitfinex","SOLUSD",1718975978313,15.3182,130.57,130.48,21.9617]
["bitfinex","SOLUSD",1718975978522,6.1286,130.54,130.48,21.9617]
["bitfinex","SOLUSD",1718975978813,6.1286,130.54,130.49,12.1489]
["bitfinex","SOLUSD",1718975979419,6.1286,130.54,130.49,6.0182]
["bitfinex","SOLUSD",1718975980332,6.1289,130.53,130.49,6.0182]
["bitfinex","SOLUSD",1718975981327,6.1284,130.54,130.49,12.1489]
["bitfinex","SOLUSD",1718975981525,6.1284,130.54,130.49,6.0182]
["bitfinex","SOLUSD",1718975981708,15.3182,130.57,130.49,6.0182]
["bitfinex","SOLUSD",1718975981912,26.1277,130.56,130.5,6.4698]
["bitfinex","SOLUSD",1718975982112,6.128,130.55,130.5,6.4698]
["bitfinex","SOLUSD",1718975982724,6.128,130.55,130.5,0.34]
["bitfinex","SOLUSD",1718975983517,6.128,130.55,130.5,6.47]
["bitfinex","SOLUSD",1718975984326,26.1276,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718975984529,26.1276,130.56,130.52,0.17]
["bitfinex","SOLUSD",1718975984924,20.0,130.56,130.5,6.3]
["bitfinex","SOLUSD",1718975985124,6.1277,130.56,130.51,6.2997]
["bitfinex","SOLUSD",1718975985524,6.1277,130.56,130.51,0.17]
["bitfinex","SOLUSD",1718975986025,20.0,130.57,130.5,0.17]
["bitfinex","SOLUSD",1718975986341,6.1286,130.54,130.5,0.17]
["bitfinex","SOLUSD",1718975986544,6.1289,130.53,130.49,6.0182]
["bitfinex","SOLUSD",1718975986744,6.1285,130.54,130.49,6.0182]
["bitfinex","SOLUSD",1718975987643,20.0,130.57,130.49,6.0182]
["bitfinex","SOLUSD",1718975987850,6.1272,130.57,130.51,6.1295]
["bitfinex","SOLUSD",1718975988021,6.1272,130.57,130.52,0.34]
["bitfinex","SOLUSD",1718975988216,6.1275,130.56,130.52,0.34]
["bitfinex","SOLUSD",1718975988618,6.1281,130.55,130.52,0.34]
["bitfinex","SOLUSD",1718975988940,6.1281,130.55,130.52,0.17]
["bitfinex","SOLUSD",1718975989134,6.1281,130.55,130.51,0.34]
["bitfinex","SOLUSD",1718975990021,6.1276,130.56,130.51,0.34]
["bitfinex","SOLUSD",1718975990221,6.128,130.55,130.51,0.34]
["bitfinex","SOLUSD",1718975990652,6.1276,130.56,130.51,6.4697]
["bitfinex","SOLUSD",1718975990837,6.22421859,130.59,130.52,6.129]
["bitfinex","SOLUSD",1718975991036,6.1271,130.57,130.53,0.34]
["bitfinex","SOLUSD",1718975991224,6.1271,130.57,130.53,0.17]
["bitfinex","SOLUSD",1718975991834,6.1275,130.56,130.52,0.34]
["bitfinex","SOLUSD",1718975992157,6.1271,130.57,130.52,6.4692]
["bitfinex","SOLUSD",1718975992332,6.23990168,130.6,130.52,0.34]
["bitfinex","SOLUSD",1718975992649,23.47236693,130.62,130.54,6.128]
["bitfinex","SOLUSD",1718975992827,15.3096,130.64,130.56,6.1454]
["bitfinex","SOLUSD",1718975993155,6.1256,130.6,130.56,6.1454]
["bitfinex","SOLUSD",1718975993340,6.1252,130.61,130.56,6.1454]
["bitfinex","SOLUSD",1718975993544,6.1258,130.6,130.56,6.1454]
["bitfinex","SOLUSD",1718975993843,6.1261,130.59,130.56,6.1454]
["bitfinex","SOLUSD",1718975994251,6.1255,130.61,130.56,12.2726]
["bitfinex","SOLUSD",1718975994445,6.1257,130.6,130.56,6.1454]
["bitfinex","SOLUSD",1718975996051,6.1261,130.59,130.56,6.1454]
["bitfinex","SOLUSD",1718975996257,36.67690979,130.65,130.56,6.1454]
["bitfinex","SOLUSD",1718975996258,6.1265,130.58,130.56,6.1454]
["bitfinex","SOLUSD",1718975996460,6.1258,130.6,130.56,6.1454]
["bitfinex","SOLUSD",1718975998450,15.3095,130.64,130.56,6.1454]
["bitfinex","SOLUSD",1718975998753,6.1256,130.6,130.56,6.1454]
["bitfinex","SOLUSD",1718975999162,6.1253,130.61,130.56,12.2726]
["bitfinex","SOLUSD",1718975999731,15.3095,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718975999732,6.1246,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718975999959,6.1246,130.62,130.58,0.17]
["bitfinex","SOLUSD",1718976000438,6.1251,130.61,130.56,12.2727]
["bitfinex","SOLUSD",1718976000646,6.1254,130.61,130.56,12.2727]
["bitfinex","SOLUSD",1718976000840,6.1248,130.62,130.57,6.2968]
["bitfinex","SOLUSD",1718976001146,6.1251,130.61,130.57,0.17]
["bitfinex","SOLUSD",1718976001349,6.1243,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718976001553,6.16057155,130.66,130.57,0.34]
["bitfinex","SOLUSD",1718976001764,6.124,130.64,130.58,6.1261]
["bitfinex","SOLUSD",1718976002057,6.1242,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718976002355,6.1238,130.64,130.59,0.17]
["bitfinex","SOLUSD",1718976002572,6.1241,130.63,130.59,0.34]
["bitfinex","SOLUSD",1718976002779,6.1239,130.64,130.59,6.4659]
["bitfinex","SOLUSD",1718976003154,21.32621772,130.67,130.6,16.2557]
["bitfinex","SOLUSD",1718976003375,6.1236,130.65,130.61,0.34]
["bitfinex","SOLUSD",1718976003673,6.1237,130.64,130.61,0.34]
["bitfinex","SOLUSD",1718976003973,6.1242,130.63,130.6,16.2557]
["bitfinex","SOLUSD",1718976004354,35.3077,130.66,130.6,16.2557]
["bitfinex","SOLUSD",1718976004355,20.0,130.66,130.6,16.2557]
["bitfinex","SOLUSD",1718976004558,6.1251,130.61,130.57,16.2557]
["bitfinex","SOLUSD",1718976004774,6.1247,130.62,130.57,16.2557]
["bitfinex","SOLUSD",1718976004958,6.1251,130.61,130.57,16.2557]
["bitfinex","SOLUSD",1718976005372,6.1248,130.62,130.57,22.3825]
["bitfinex","SOLUSD",1718976005767,20.0,130.66,130.57,16.2557]
["bitfinex","SOLUSD",1718976005963,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718976006367,6.1234,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718976006578,6.1226,130.67,130.6,0.34]
["bitfinex","SOLUSD",1718976006766,6.1226,130.67,130.63,6.4415]
["bitfinex","SOLUSD",1718976007274,6.1228,130.66,130.63,6.4415]
["bitfinex","SOLUSD",1718976007661,6.1236,130.64,130.63,6.4415]
["bitfinex","SOLUSD",1718976007862,6.1245,130.63,130.58,6.2392]
["bitfinex","SOLUSD",1718976008078,10.0,130.71,130.58,6.2392]
["bitfinex","SOLUSD",1718976008383,6.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718976008587,15.3048,130.68,130.58,6.2392]
["bitfinex","SOLUSD",1718976008757,20.0,130.67,130.58,6.2392]
["bitfinex","SOLUSD",1718976008961,6.1221,130.68,130.62,6.1242]
["bitfinex","SOLUSD",1718976009377,6.1224,130.67,130.63,0.34]
["bitfinex","SOLUSD",1718976009772,6.1219,130.68,130.64,15.5213]
["bitfinex","SOLUSD",1718976010465,6.1223,130.67,130.64,15.5213]
["bitfinex","SOLUSD",1718976010664,6.123,130.66,130.64,15.5213]
["bitfinex","SOLUSD",1718976010870,6.1225,130.67,130.64,15.5213]
["bitfinex","SOLUSD",1718976011174,15.3043,130.69,130.64,15.5213]
["bitfinex","SOLUSD",1718976011175,6.1227,130.66,130.64,15.5213]
["bitfinex","SOLUSD",1718976011757,6.1225,130.67,130.64,15.5213]
["bitfinex","SOLUSD",1718976012692,20.0,130.7,130.64,15.5213]
["bitfinex","SOLUSD",1718976012870,6.1215,130.69,130.64,21.6449]
["bitfinex","SOLUSD",1718976013063,6.1218,130.68,130.64,15.5213]
["bitfinex","SOLUSD",1718976013984,6.1216,130.69,130.64,15.5213]
["bitfinex","SOLUSD",1718976014666,6.1216,130.69,130.64,21.6449]
["bitfinex","SOLUSD",1718976015081,26.1211,130.7,130.65,12.5625]
["bitfinex","SOLUSD",1718976015604,6.1216,130.69,130.65,6.4393]
["bitfinex","SOLUSD",1718976016568,6.1216,130.69,130.65,6.2693]
["bitfinex","SOLUSD",1718976016795,20.0,130.7,130.64,15.5213]
["bitfinex","SOLUSD",1718976016796,6.1232,130.65,130.64,15.5213]
["bitfinex","SOLUSD",1718976017116,6.1242,130.63,130.61,23.32]
["bitfinex","SOLUSD",1718976017392,6.1243,130.63,130.61,23.32]
["bitfinex","SOLUSD",1718976017603,6.1246,130.62,130.61,23.32]
["bitfinex","SOLUSD",1718976017902,6.1243,130.63,130.61,23.32]
["bitfinex","SOLUSD",1718976018598,15.3058,130.67,130.61,23.32]
["bitfinex","SOLUSD",1718976018798,6.124,130.64,130.61,23.32]
["bitfinex","SOLUSD",1718976018999,6.1242,130.63,130.61,23.32]
["bitfinex","SOLUSD",1718976019591,6.1239,130.64,130.61,23.32]
["bitfinex","SOLUSD",1718976019789,6.1241,130.63,130.61,23.32]
["bitfinex","SOLUSD",1718976020180,15.309,130.65,130.57,21.9927]
["bitfinex","SOLUSD",1718976020375,6.1254,130.61,130.57,21.9927]
["bitfinex","SOLUSD",1718976020576,20.0,130.64,130.57,21.9927]
["bitfinex","SOLUSD",1718976020577,50.6149,130.66,130.57,21.9927]
["bitfinex","SOLUSD",1718976020803,6.1256,130.6,130.57,21.9927]
["bitfinex","SOLUSD",1718976020997,6.1253,130.61,130.57,21.9927]
["bitfinex","SOLUSD",1718976021205,6.1258,130.6,130.57,21.9927]
["bitfinex","SOLUSD",1718976021416,6.1253,130.61,130.57,21.9927]
["bitfinex","SOLUSD",1718976021708,6.1256,130.6,130.57,21.9927]
["bitfinex","SOLUSD",1718976022210,15.3131,130.61,130.54,21.3396]
["bitfinex","SOLUSD",1718976022385,20.0,130.6,130.54,21.3396]
["bitfinex","SOLUSD",1718976022586,6.1265,130.58,130.54,21.3396]
["bitfinex","SOLUSD",1718976024395,6.127,130.57,130.54,21.3396]
["bitfinex","SOLUSD",1718976024604,6.1266,130.58,130.54,21.3396]
["bitfinex","SOLUSD",1718976027407,15.3171,130.58,130.51,21.5797]
["bitfinex","SOLUSD",1718976027596,20.0,130.6,130.51,21.5797]
["bitfinex","SOLUSD",1718976027597,6.1286,130.54,130.51,21.5797]
["bitfinex","SOLUSD",1718976027793,6.129,130.53,130.51,21.5797]
["bitfinex","SOLUSD",1718976028303,6.1286,130.54,130.51,21.5797]
["bitfinex","SOLUSD",1718976028692,15.3183,130.57,130.51,21.5797]
["bitfinex","SOLUSD",1718976028693,6.1281,130.55,130.51,21.5797]
["bitfinex","SOLUSD",1718976028894,25.95525812,130.6,130.51,21.5797]
["bitfinex","SOLUSD",1718976029406,6.1293,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718976029611,6.1293,130.52,130.46,22.2504]
["bitfinex","SOLUSD",1718976029612,6.1298,130.51,130.46,28.3825]
["bitfinex","SOLUSD",1718976029815,6.13,130.51,130.46,22.2504]
["bitfinex","SOLUSD",1718976029997,6.1291,130.53,130.46,22.2504]
["bitfinex","SOLUSD",1718976030195,6.1291,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718976030403,6.1274,130.56,130.46,22.2504]
["bitfinex","SOLUSD",1718976030604,311.68475812,130.6,130.46,22.2504]
["bitfinex","SOLUSD",1718976030605,15.3198,130.55,130.46,22.2504]
["bitfinex","SOLUSD",1718976030810,6.1291,130.53,130.48,6.1308]
["bitfinex","SOLUSD",1718976031313,6.1284,130.54,130.49,6.1304]
["bitfinex","SOLUSD",1718976031493,6.1284,130.54,130.48,6.1308]
["bitfinex","SOLUSD",1718976031816,6.1284,130.54,130.46,22.2504]
["bitfinex","SOLUSD",1718976031817,6.1284,130.54,130.49,6.3006]
["bitfinex","SOLUSD",1718976032114,6.1284,130.54,130.5,0.17]
["bitfinex","SOLUSD",1718976032318,6.1281,130.55,130.5,0.17]
["bitfinex","SOLUSD",1718976032904,6.1289,130.53,130.49,0.17]
["bitfinex","SOLUSD",1718976033099,6.1289,130.53,130.49,0.34]
["bitfinex","SOLUSD",1718976033296,15.3183,130.57,130.49,6.4706]
["bitfinex","SOLUSD",1718976033508,6.1281,130.55,130.5,6.1302]
["bitfinex","SOLUSD",1718976033716,6.1281,130.55,130.51,0.34]
["bitfinex","SOLUSD",1718976034008,6.1286,130.54,130.51,0.34]
["bitfinex","SOLUSD",1718976034308,30.6352,130.57,130.46,22.2504]
["bitfinex","SOLUSD",1718976034506,65.0,130.56,130.47,0.17]
["bitfinex","SOLUSD",1718976034700,6.13,130.51,130.46,22.2504]
["bitfinex","SOLUSD",1718976035024,6.13,130.51,130.46,28.3825]
["bitfinex","SOLUSD",1718976036005,15.321,130.54,130.46,22.2504]
["bitfinex","SOLUSD",1718976036206,6.1293,130.52,130.47,6.4713]
["bitfinex","SOLUSD",1718976036620,15.321,130.54,130.47,6.4713]
["bitfinex","SOLUSD",1718976036621,6.129,130.53,130.48,6.131]
["bitfinex","SOLUSD",1718976036822,20.0,130.56,130.46,22.2504]
["bitfinex","SOLUSD",1718976037033,6.13,130.51,130.46,28.3823]
["bitfinex","SOLUSD",1718976037733,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718976038824,6.1295,130.52,130.46,28.5523]
["bitfinex","SOLUSD",1718976039027,6.1295,130.52,130.47,0.17]
["bitfinex","SOLUSD",1718976039707,15.3218,130.54,130.47,0.17]
["bitfinex","SOLUSD",1718976039708,6.1298,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718976041026,6.1292,130.53,130.48,6.1308]
["bitfinex","SOLUSD",1718976041231,6.1294,130.52,130.47,6.4715]
["bitfinex","SOLUSD",1718976041534,6.129,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718976042336,6.1293,130.52,130.47,6.4714]
["bitfinex","SOLUSD",1718976043638,6.1286,130.54,130.49,6.1304]
["bitfinex","SOLUSD",1718976043812,6.1281,130.55,130.5,6.1301]
["bitfinex","SOLUSD",1718976044013,6.1272,130.57,130.52,6.129]
["bitfinex","SOLUSD",1718976044219,15.3152,130.59,130.51,21.6984]
["bitfinex","SOLUSD",1718976044533,6.1281,130.55,130.51,21.5284]
["bitfinex","SOLUSD",1718976045415,6.1286,130.54,130.51,21.5284]
["bitfinex","SOLUSD",1718976046125,6.1289,130.53,130.51,21.5284]
["bitfinex","SOLUSD",1718976046321,6.1288,130.53,130.51,21.5284]
["bitfinex","SOLUSD",1718976047337,6.1288,130.53,130.48,27.6522]
["bitfinex","SOLUSD",1718976047538,16.0088,130.53,130.48,27.6522]
["bitfinex","SOLUSD",1718976048126,6.1295,130.52,130.48,21.5213]
["bitfinex","SOLUSD",1718976048524,16.0095,130.52,130.48,21.5213]
["bitfinex","SOLUSD",1718976048723,9.88,130.52,130.48,27.6524]
["bitfinex","SOLUSD",1718976049436,6.129,130.53,130.48,27.6524]
["bitfinex","SOLUSD",1718976051242,6.1286,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718976051432,20.0,130.53,130.49,6.1306]
["bitfinex","SOLUSD",1718976052617,6.1295,130.52,130.48,21.5213]
["bitfinex","SOLUSD",1718976053225,6.1306,130.5,130.48,21.5213]
["bitfinex","SOLUSD",1718976053550,6.13,130.51,130.48,21.5213]
["bitfinex","SOLUSD",1718976053748,6.1303,130.5,130.48,21.5213]
["bitfinex","SOLUSD",1718976054250,6.1309,130.49,130.45,22.9107]
["bitfinex","SOLUSD",1718976056348,6.1313,130.48,130.45,22.9107]
["bitfinex","SOLUSD",1718976057443,6.1309,130.49,130.45,22.9107]
["bitfinex","SOLUSD",1718976057633,6.1303,130.5,130.45,29.043]
["bitfinex","SOLUSD",1718976057976,6.1307,130.49,130.45,22.9107]
["bitfinex","SOLUSD",1718976058250,6.1314,130.48,130.45,22.9107]
["bitfinex","SOLUSD",1718976058748,6.1321,130.46,130.42,22.6704609]
["bitfinex","SOLUSD",1718976059248,15.3265,130.5,130.42,28.8042609]
["bitfinex","SOLUSD",1718976059548,6.1318,130.47,130.42,28.8042609]
["bitfinex","SOLUSD",1718976059950,6.1322,130.46,130.42,22.6704609]
["bitfinex","SOLUSD",1718976060323,35.3275,130.49,130.42,28.8043609]
["bitfinex","SOLUSD",1718976060324,6.1319,130.47,130.42,28.8043609]
["bitfinex","SOLUSD",1718976060829,6.1326,130.45,130.42,22.6704609]
["bitfinex","SOLUSD",1718976061251,35.3275,130.49,130.42,22.6704609]
["bitfinex","SOLUSD",1718976061554,6.1321,130.46,130.42,22.6704609]
["bitfinex","SOLUSD",1718976061930,6.1326,130.45,130.42,22.6704609]
["bitfinex","SOLUSD",1718976062639,60.329,130.48,130.42,22.6704609]
["bitfinex","SOLUSD",1718976062640,6.1323,130.46,130.42,22.6704609]
["bitfinex","SOLUSD",1718976063049,6.1318,130.47,130.42,22.6704609]
["bitfinex","SOLUSD",1718976063243,15.329,130.48,130.42,22.6704609]
["bitfinex","SOLUSD",1718976063445,6.1326,130.45,130.42,22.6704609]
["bitfinex","SOLUSD",1718976064064,6.1332,130.44,130.42,22.6704609]
["bitfinex","SOLUSD",1718976064559,6.133,130.45,130.42,22.6704609]
["bitfinex","SOLUSD",1718976064742,26.132,130.47,130.42,28.8042609]
["bitfinex","SOLUSD",1718976065142,6.1321,130.46,130.42,22.6704609]
["bitfinex","SOLUSD",1718976065342,6.1326,130.45,130.42,22.6704609]
["bitfinex","SOLUSD",1718976066862,6.1335,130.43,130.42,0.8576609]
["bitfinex","SOLUSD",1718976067182,0.17,130.43,130.38,15.186]
["bitfinex","SOLUSD",1718976067340,6.136,130.38,130.35,6.3006]
["bitfinex","SOLUSD",1718976067543,6.1364,130.37,130.35,6.3006]
["bitfinex","SOLUSD",1718976067846,65.0,130.42,130.35,6.3006]
["bitfinex","SOLUSD",1718976067847,6.136,130.38,130.35,6.3006]
["bitfinex","SOLUSD",1718976068645,6.1356,130.39,130.35,6.3006]
["bitfinex","SOLUSD",1718976068846,65.0,130.42,130.35,6.3006]
["bitfinex","SOLUSD",1718976069163,6.1356,130.39,130.35,6.3006]
["bitfinex","SOLUSD",1718976069378,6.1364,130.37,130.35,6.3006]
["bitfinex","SOLUSD",1718976069576,6.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976070483,26.3077,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976070665,71.3077,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976070859,71.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976071066,26.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976071377,6.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976071692,71.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976071990,26.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976072366,6.1377,130.34,130.33,1.01]
["bitfinex","SOLUSD",1718976072675,0.17,130.34,130.28,0.8576609]
["bitfinex","SOLUSD",1718976072875,6.1401,130.29,130.28,0.8576609]
["bitfinex","SOLUSD",1718976073087,0.17,130.34,130.28,0.8576609]
["bitfinex","SOLUSD",1718976073274,6.1389,130.32,130.28,0.8576609]
["bitfinex","SOLUSD",1718976073461,6.1383,130.33,130.28,0.8576609]
["bitfinex","SOLUSD",1718976073666,6.1381,130.34,130.28,6.9980609]
["bitfinex","SOLUSD",1718976073899,20.0,130.33,130.28,6.9980609]
["bitfinex","SOLUSD",1718976074069,26.1384,130.33,130.28,6.9980609]
["bitfinex","SOLUSD",1718976074387,6.1389,130.32,130.28,0.8576609]
["bitfinex","SOLUSD",1718976075064,20.0,130.33,130.28,0.8576609]
["bitfinex","SOLUSD",1718976075265,20.0,130.34,130.28,0.8576609]
["bitfinex","SOLUSD",1718976075495,6.1397,130.3,130.28,0.8576609]
["bitfinex","SOLUSD",1718976075866,6.1394,130.31,130.28,0.8576609]
["bitfinex","SOLUSD",1718976076065,80.3447,130.34,130.28,0.8576609]
["bitfinex","SOLUSD",1718976076288,35.3447,130.34,130.28,0.8576609]
["bitfinex","SOLUSD",1718976076762,6.1396,130.31,130.28,0.8576609]
["bitfinex","SOLUSD",1718976076970,6.1399,130.3,130.28,0.8576609]
["bitfinex","SOLUSD",1718976077158,6.1398,130.3,130.28,0.8576609]
["bitfinex","SOLUSD",1718976077358,6.1401,130.29,130.28,0.8576609]
["bitfinex","SOLUSD",1718976077767,45.0,130.29,130.2,6.1023]
["bitfinex","SOLUSD",1718976078085,65.17,130.28,130.2,6.1023]
["bitfinex","SOLUSD",1718976078287,65.17,130.28,130.21,6.1436]
["bitfinex","SOLUSD",1718976078288,6.1412,130.27,130.21,6.1436]
["bitfinex","SOLUSD",1718976078477,35.3527,130.28,130.2,12.2465]
["bitfinex","SOLUSD",1718976078680,6.1419,130.26,130.2,6.1023]
["bitfinex","SOLUSD",1718976078888,35.3527,130.28,130.2,12.2464]
["bitfinex","SOLUSD",1718976079090,6.1423,130.25,130.2,12.2464]
["bitfinex","SOLUSD",1718976079290,6.1417,130.26,130.2,12.2464]
["bitfinex","SOLUSD",1718976079600,6.1415,130.27,130.21,6.1437]
["bitfinex","SOLUSD",1718976079898,6.1416,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718976080071,26.141,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976080267,26.141,130.28,130.2,6.2723]
["bitfinex","SOLUSD",1718976080478,26.141,130.28,130.22,6.1432]
["bitfinex","SOLUSD",1718976080667,6.1416,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976082484,15.3468,130.32,130.24,16.2842]
["bitfinex","SOLUSD",1718976082689,6.1398,130.3,130.25,6.1964]
["bitfinex","SOLUSD",1718976082897,6.1404,130.29,130.25,6.1964]
["bitfinex","SOLUSD",1718976083089,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976083265,288.3561,130.39,130.23,22.4806]
["bitfinex","SOLUSD",1718976083266,15.3495,130.3,130.23,22.4806]
["bitfinex","SOLUSD",1718976083702,20.0,130.29,130.23,22.4806]
["bitfinex","SOLUSD",1718976084296,6.1418,130.26,130.23,22.4806]
["bitfinex","SOLUSD",1718976084468,20.0,130.29,130.23,22.4806]
["bitfinex","SOLUSD",1718976085291,6.1403,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976085495,15.3469,130.32,130.23,22.4806]
["bitfinex","SOLUSD",1718976085496,15.3492,130.3,130.23,22.4806]
["bitfinex","SOLUSD",1718976085880,6.1407,130.28,130.23,28.6232]
["bitfinex","SOLUSD",1718976086078,6.1403,130.29,130.23,28.6232]
["bitfinex","SOLUSD",1718976086297,30.6921,130.33,130.23,22.4806]
["bitfinex","SOLUSD",1718976086484,6.1399,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976086668,15.3469,130.32,130.23,22.4806]
["bitfinex","SOLUSD",1718976086872,6.1399,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718976087073,6.1402,130.29,130.23,22.4806]
["bitfinex","SOLUSD",1718976087290,6.1398,130.3,130.24,6.1423]
["bitfinex","SOLUSD",1718976087473,6.1406,130.29,130.23,28.6232]
["bitfinex","SOLUSD",1718976087668,15.3469,130.32,130.23,22.4806]
["bitfinex","SOLUSD",1718976087893,6.1404,130.29,130.23,22.4806]
["bitfinex","SOLUSD",1718976088291,6.1407,130.28,130.23,28.6231]
["bitfinex","SOLUSD",1718976088487,85.16145185,130.36,130.23,22.4806]
["bitfinex","SOLUSD",1718976088692,15.3492,130.3,130.23,22.4806]
["bitfinex","SOLUSD",1718976089008,6.1418,130.26,130.23,22.4806]
["bitfinex","SOLUSD",1718976089300,6.1421,130.25,130.2,29.0904]
["bitfinex","SOLUSD",1718976089476,6.1417,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718976090589,6.1412,130.27,130.21,6.1436]
["bitfinex","SOLUSD",1718976090998,6.1412,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718976091294,6.1418,130.26,130.2,22.9463]
["bitfinex","SOLUSD",1718976091496,6.1418,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976092706,6.1418,130.26,130.2,29.0904]
["bitfinex","SOLUSD",1718976092911,6.1418,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976093283,6.1418,130.26,130.2,22.9463]
["bitfinex","SOLUSD",1718976093490,6.142,130.25,130.2,29.0904]
["bitfinex","SOLUSD",1718976094406,15.3525,130.28,130.2,22.9463]
["bitfinex","SOLUSD",1718976094599,6.1423,130.25,130.2,29.0906]
["bitfinex","SOLUSD",1718976094792,6.1412,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718976094992,15.3492,130.3,130.2,22.9463]
["bitfinex","SOLUSD",1718976095198,6.1406,130.28,130.23,6.1426]
["bitfinex","SOLUSD",1718976095587,6.1406,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718976095783,6.1403,130.29,130.23,6.1428]
["bitfinex","SOLUSD",1718976096212,6.1406,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718976096429,6.1411,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718976096616,15.3503,130.29,130.21,6.1437]
["bitfinex","SOLUSD",1718976096916,6.1419,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718976097293,6.142,130.25,130.2,29.0905]
["bitfinex","SOLUSD",1718976097991,6.1413,130.27,130.21,8.23532241]
["bitfinex","SOLUSD",1718976098187,6.1406,130.28,130.21,2.09152241]
["bitfinex","SOLUSD",1718976098397,6.1406,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718976099410,6.1266565,130.32,130.2,22.9463]
["bitfinex","SOLUSD",1718976099714,6.1411,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718976100308,6.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976100892,21.60535637,130.33,130.2,22.9463]
["bitfinex","SOLUSD",1718976101111,6.1395,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718976101303,6.1395,130.31,130.27,22.3076]
["bitfinex","SOLUSD",1718976102223,6.1411,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976102415,6.1417,130.26,130.23,21.9761]
["bitfinex","SOLUSD",1718976102711,29.65,130.31,130.23,21.9761]
["bitfinex","SOLUSD",1718976102914,6.1418,130.26,130.23,21.9761]
["bitfinex","SOLUSD",1718976103414,6.1415,130.26,130.23,21.9761]
["bitfinex","SOLUSD",1718976103803,6.1421,130.25,130.23,21.9761]
["bitfinex","SOLUSD",1718976104110,6.1417,130.26,130.23,21.9761]
["bitfinex","SOLUSD",1718976104312,6.1412,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976104518,20.0,130.3,130.24,6.1422]
["bitfinex","SOLUSD",1718976104822,6.1407,130.28,130.23,28.1188]
["bitfinex","SOLUSD",1718976105111,6.1412,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976105299,15.3512,130.29,130.23,21.9761]
["bitfinex","SOLUSD",1718976105498,44.998,130.32,130.24,6.1424]
["bitfinex","SOLUSD",1718976105698,26.1395,130.31,130.23,21.9761]
["bitfinex","SOLUSD",1718976105904,6.1401,130.3,130.24,6.1421]
["bitfinex","SOLUSD",1718976106103,20.0,130.33,130.25,6.1416]
["bitfinex","SOLUSD",1718976106303,6.1397,130.3,130.25,6.1416]
["bitfinex","SOLUSD",1718976106617,6.1384,130.33,130.27,6.1406]
["bitfinex","SOLUSD",1718976106805,15.3436,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718976107007,8.16076693,130.38,130.23,21.9761]
["bitfinex","SOLUSD",1718976107008,15.3452,130.34,130.23,21.9761]
["bitfinex","SOLUSD",1718976107317,6.1389,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718976107524,6.1384,130.33,130.28,6.1406]
["bitfinex","SOLUSD",1718976107714,15.3457,130.33,130.26,6.1412]
["bitfinex","SOLUSD",1718976107895,6.1394,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718976108095,6.1397,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976108312,6.1394,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718976108715,6.1389,130.32,130.26,6.1415]
["bitfinex","SOLUSD",1718976108929,6.1389,130.32,130.27,6.1406]
["bitfinex","SOLUSD",1718976109417,6.1392,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718976109724,6.1399,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976110297,6.1397,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976110517,6.1403,130.29,130.23,28.1186]
["bitfinex","SOLUSD",1718976110710,6.1415,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976110900,6.1412,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976111316,6.1415,130.26,130.23,21.9761]
["bitfinex","SOLUSD",1718976111713,6.1412,130.27,130.23,21.9761]
["bitfinex","SOLUSD",1718976111925,6.1406,130.28,130.23,21.9761]
["bitfinex","SOLUSD",1718976112230,6.1406,130.28,130.23,28.1189]
["bitfinex","SOLUSD",1718976112632,6.1401,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976113002,15.346,130.33,130.23,21.9761]
["bitfinex","SOLUSD",1718976113337,285.7777,130.39,130.27,6.1409]
["bitfinex","SOLUSD",1718976113504,20.0,130.38,130.26,6.1413]
["bitfinex","SOLUSD",1718976113697,20.0,130.38,130.27,6.1409]
["bitfinex","SOLUSD",1718976114225,6.1381,130.34,130.29,6.1397]
["bitfinex","SOLUSD",1718976114718,15.344,130.35,130.24,51.8782]
["bitfinex","SOLUSD",1718976114936,15.3462,130.33,130.24,22.2282]
["bitfinex","SOLUSD",1718976115131,6.1388,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976115515,6.1383,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718976115939,6.1379,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976116513,6.1383,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976117006,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718976117231,6.1385,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718976117532,6.1379,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976118036,6.1379,130.34,130.29,29.0898]
["bitfinex","SOLUSD",1718976118515,6.1383,130.33,130.29,22.9497]
["bitfinex","SOLUSD",1718976119035,6.1392,130.31,130.29,22.9497]
["bitfinex","SOLUSD",1718976119749,15.342,130.37,130.29,22.9497]
["bitfinex","SOLUSD",1718976119910,20.0,130.36,130.29,22.9497]
["bitfinex","SOLUSD",1718976120108,6.1382,130.34,130.29,22.9497]
["bitfinex","SOLUSD",1718976120332,6.1395,130.31,130.29,22.9497]
["bitfinex","SOLUSD",1718976120635,6.1393,130.31,130.29,22.9497]
["bitfinex","SOLUSD",1718976120819,6.1393,130.31,130.23,15.3573]
["bitfinex","SOLUSD",1718976120820,15.3467,130.33,130.25,22.7368]
["bitfinex","SOLUSD",1718976121025,6.1398,130.3,130.25,28.8785]
["bitfinex","SOLUSD",1718976121413,6.1393,130.31,130.25,28.8785]
["bitfinex","SOLUSD",1718976121610,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976121829,6.1381,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976122128,261.30891057,130.39,130.32,6.1384]
["bitfinex","SOLUSD",1718976122419,6.1363,130.37,130.33,22.6255]
["bitfinex","SOLUSD",1718976123222,15.3363,130.41,130.33,28.7636]
["bitfinex","SOLUSD",1718976123430,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976123761,263.817,130.44,130.33,22.6255]
["bitfinex","SOLUSD",1718976123921,6.1348,130.41,130.35,6.1371]
["bitfinex","SOLUSD",1718976124117,6.135,130.4,130.33,22.6255]
["bitfinex","SOLUSD",1718976124321,6.1357,130.39,130.33,28.7635]
["bitfinex","SOLUSD",1718976124720,6.135,130.4,130.33,22.6255]
["bitfinex","SOLUSD",1718976125055,6.1342,130.42,130.36,6.1365]
["bitfinex","SOLUSD",1718976125238,6.1352,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718976125414,6.1355,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718976125916,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718976126124,6.1345,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718976126345,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718976126520,51.1482544,130.45,130.33,22.6255]
["bitfinex","SOLUSD",1718976126717,6.1347,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718976126936,6.1342,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718976127134,6.1342,130.42,130.36,6.1366]
["bitfinex","SOLUSD",1718976127325,15.3348,130.43,130.33,22.6255]
["bitfinex","SOLUSD",1718976127524,20.0,130.42,130.33,22.6255]
["bitfinex","SOLUSD",1718976127947,6.1361,130.38,130.33,28.7637]
["bitfinex","SOLUSD",1718976128123,20.0,130.42,130.33,22.6255]
["bitfinex","SOLUSD",1718976128323,6.1371,130.36,130.33,22.6255]
["bitfinex","SOLUSD",1718976128640,6.1379,130.34,130.29,28.1363]
["bitfinex","SOLUSD",1718976128938,15.341,130.37,130.29,21.9964]
["bitfinex","SOLUSD",1718976129143,6.1387,130.32,130.29,21.9964]
["bitfinex","SOLUSD",1718976129325,6.1387,130.32,130.26,16.3645]
["bitfinex","SOLUSD",1718976129524,6.1394,130.31,130.26,22.4212]
["bitfinex","SOLUSD",1718976130023,15.3471,130.32,130.26,22.4212]
["bitfinex","SOLUSD",1718976130237,15.3471,130.32,130.2,15.3606]
["bitfinex","SOLUSD",1718976130238,6.1403,130.29,130.23,12.4603]
["bitfinex","SOLUSD",1718976130439,6.1403,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976130849,6.1403,130.29,130.23,6.3177]
["bitfinex","SOLUSD",1718976130850,6.1397,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718976131151,15.3446,130.34,130.23,6.3177]
["bitfinex","SOLUSD",1718976131449,6.1397,130.3,130.24,6.142]
["bitfinex","SOLUSD",1718976131829,6.1397,130.3,130.23,6.3177]
["bitfinex","SOLUSD",1718976131830,6.1394,130.31,130.25,6.1419]
["bitfinex","SOLUSD",1718976132028,20.0,130.33,130.23,6.3177]
["bitfinex","SOLUSD",1718976132257,20.0,130.34,130.23,6.3177]
["bitfinex","SOLUSD",1718976132437,6.1397,130.3,130.24,6.1423]
["bitfinex","SOLUSD",1718976133253,20.0,130.34,130.23,6.3177]
["bitfinex","SOLUSD",1718976133433,6.1384,130.33,130.27,6.1407]
["bitfinex","SOLUSD",1718976133627,6.1376,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718976133833,6.137,130.36,130.25,15.2775]
["bitfinex","SOLUSD",1718976134154,15.3418,130.37,130.28,6.1403]
["bitfinex","SOLUSD",1718976134339,6.1374,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976134845,6.137,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718976135144,6.1377,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718976135348,6.1381,130.34,130.27,21.9401]
["bitfinex","SOLUSD",1718976135534,6.1381,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976135732,6.1375,130.35,130.27,21.9401]
["bitfinex","SOLUSD",1718976136048,6.1375,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718976136346,6.1375,130.35,130.27,21.9401]
["bitfinex","SOLUSD",1718976136347,6.1376,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718976136550,15.3407,130.38,130.29,6.1399]
["bitfinex","SOLUSD",1718976136758,6.138,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976137126,6.138,130.34,130.28,6.1403]
["bitfinex","SOLUSD",1718976137738,6.1382,130.33,130.28,6.1403]
["bitfinex","SOLUSD",1718976138252,15.3429,130.36,130.27,12.7292]
["bitfinex","SOLUSD",1718976138445,6.1386,130.33,130.27,12.7292]
["bitfinex","SOLUSD",1718976139471,6.1387,130.32,130.27,12.7292]
["bitfinex","SOLUSD",1718976139640,6.1384,130.33,130.27,12.7292]
["bitfinex","SOLUSD",1718976139939,6.1384,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718976140337,15.3399,130.38,130.27,6.5883]
["bitfinex","SOLUSD",1718976140543,6.1369,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718976140870,6.1367,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718976141043,6.1361,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718976141353,6.1362,130.38,130.32,16.5514]
["bitfinex","SOLUSD",1718976141558,6.1352,130.4,130.34,6.1375]
["bitfinex","SOLUSD",1718976141856,6.1352,130.4,130.32,16.5514]
["bitfinex","SOLUSD",1718976142040,6.1352,130.4,130.33,6.2263]
["bitfinex","SOLUSD",1718976142353,15.3371,130.41,130.33,6.2263]
["bitfinex","SOLUSD",1718976142531,6.1364,130.37,130.33,6.2263]
["bitfinex","SOLUSD",1718976142731,6.1373,130.35,130.33,6.2263]
["bitfinex","SOLUSD",1718976143047,8.16076693,130.41,130.29,6.4776]
["bitfinex","SOLUSD",1718976143241,6.1385,130.33,130.29,6.4776]
["bitfinex","SOLUSD",1718976143548,6.1387,130.32,130.29,6.4776]
["bitfinex","SOLUSD",1718976143741,6.1385,130.33,130.29,6.4776]
["bitfinex","SOLUSD",1718976143935,6.1379,130.34,130.29,12.6175]
["bitfinex","SOLUSD",1718976144342,6.1394,130.31,130.25,6.1416]
["bitfinex","SOLUSD",1718976144559,6.139,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718976144855,15.3445,130.34,130.26,6.1413]
["bitfinex","SOLUSD",1718976145040,26.1384,130.33,130.27,6.1409]
["bitfinex","SOLUSD",1718976145235,26.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976145651,6.138,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718976145855,15.34,130.38,130.24,53.4241]
["bitfinex","SOLUSD",1718976146040,6.1371,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718976146348,6.1371,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718976146547,6.1384,130.33,130.29,6.2999]
["bitfinex","SOLUSD",1718976146937,6.1375,130.35,130.29,6.2999]
["bitfinex","SOLUSD",1718976147161,6.1375,130.35,130.3,6.1392]
["bitfinex","SOLUSD",1718976147667,6.1381,130.34,130.29,12.44]
["bitfinex","SOLUSD",1718976147962,6.1381,130.34,130.29,6.2999]
["bitfinex","SOLUSD",1718976148162,6.1381,130.34,130.29,12.44]
["bitfinex","SOLUSD",1718976148662,6.1382,130.33,130.29,6.2999]
["bitfinex","SOLUSD",1718976149051,6.1379,130.34,130.29,6.2999]
["bitfinex","SOLUSD",1718976149243,6.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718976149559,6.1379,130.34,130.29,12.4398]
["bitfinex","SOLUSD",1718976149762,6.1374,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976149943,6.1378,130.34,130.29,12.4398]
["bitfinex","SOLUSD",1718976150254,65.3857,130.4,130.29,6.2999]
["bitfinex","SOLUSD",1718976150461,6.1388,130.32,130.29,6.2999]
["bitfinex","SOLUSD",1718976150760,6.1385,130.33,130.29,6.2999]
["bitfinex","SOLUSD",1718976151740,15.3434,130.35,130.29,6.2999]
["bitfinex","SOLUSD",1718976151956,6.139,130.32,130.29,6.2999]
["bitfinex","SOLUSD",1718976152634,0.17,130.36,130.26,6.5075]
["bitfinex","SOLUSD",1718976152962,6.1393,130.31,130.26,6.5075]
["bitfinex","SOLUSD",1718976153135,65.34,130.36,130.26,6.5075]
["bitfinex","SOLUSD",1718976153339,65.34,130.36,130.24,16.4399]
["bitfinex","SOLUSD",1718976153340,6.141,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976153556,6.1402,130.29,130.24,16.4399]
["bitfinex","SOLUSD",1718976154063,6.1396,130.31,130.26,6.1411]
["bitfinex","SOLUSD",1718976154264,15.3466,130.33,130.24,22.5821]
["bitfinex","SOLUSD",1718976154564,6.14,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718976154940,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718976155258,6.1396,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718976155651,20.0,130.32,130.26,6.1412]
["bitfinex","SOLUSD",1718976155840,6.1394,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718976156240,20.0,130.32,130.25,6.1418]
["bitfinex","SOLUSD",1718976156540,6.1394,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718976156760,6.1397,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976157136,6.1393,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718976157541,6.1398,130.3,130.24,16.4399]
["bitfinex","SOLUSD",1718976157742,6.1398,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976157949,35.3476,130.32,130.24,22.5823]
["bitfinex","SOLUSD",1718976158145,6.1403,130.29,130.24,22.5821]
["bitfinex","SOLUSD",1718976158668,6.1406,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976158849,15.3488,130.31,130.24,16.4399]
["bitfinex","SOLUSD",1718976159054,6.1413,130.27,130.24,16.4399]
["bitfinex","SOLUSD",1718976159762,6.1406,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976160154,6.1403,130.29,130.24,16.4399]
["bitfinex","SOLUSD",1718976160357,6.1398,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718976160865,6.1401,130.29,130.24,22.5822]
["bitfinex","SOLUSD",1718976161174,6.1401,130.29,130.24,16.4399]
["bitfinex","SOLUSD",1718976161473,6.1401,130.29,130.24,22.5822]
["bitfinex","SOLUSD",1718976161969,6.1406,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976162370,6.1403,130.29,130.24,22.5823]
["bitfinex","SOLUSD",1718976162867,35.3478,130.32,130.24,16.4399]
["bitfinex","SOLUSD",1718976163173,6.1407,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976163875,6.1402,130.29,130.24,22.5823]
["bitfinex","SOLUSD",1718976164169,15.3488,130.31,130.24,16.4399]
["bitfinex","SOLUSD",1718976164170,6.1407,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976164471,6.1403,130.29,130.24,22.5823]
["bitfinex","SOLUSD",1718976164967,20.0,130.32,130.25,6.142]
["bitfinex","SOLUSD",1718976164968,6.1398,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718976165555,6.1401,130.29,130.24,22.5821]
["bitfinex","SOLUSD",1718976166060,20.0,130.32,130.24,16.4399]
["bitfinex","SOLUSD",1718976166259,6.1395,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718976166563,6.1397,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976166761,6.1397,130.3,130.24,16.4399]
["bitfinex","SOLUSD",1718976166762,20.0,130.32,130.24,16.4399]
["bitfinex","SOLUSD",1718976166962,6.1399,130.3,130.25,6.1417]
["bitfinex","SOLUSD",1718976167456,6.1406,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976167661,6.1402,130.29,130.24,22.5822]
["bitfinex","SOLUSD",1718976167868,6.1402,130.29,130.24,16.4399]
["bitfinex","SOLUSD",1718976168260,6.1406,130.28,130.24,16.4399]
["bitfinex","SOLUSD",1718976168584,6.1411,130.27,130.24,16.4399]
["bitfinex","SOLUSD",1718976170581,6.142,130.25,130.2,21.585]
["bitfinex","SOLUSD",1718976170760,6.142,130.25,130.2,15.4407]
["bitfinex","SOLUSD",1718976170962,15.3518,130.28,130.2,15.4407]
["bitfinex","SOLUSD",1718976171159,65.34,130.27,130.2,15.4407]
["bitfinex","SOLUSD",1718976171392,65.0,130.27,130.2,15.4407]
["bitfinex","SOLUSD",1718976171688,26.1414,130.27,130.2,21.5848]
["bitfinex","SOLUSD",1718976171905,6.1406,130.28,130.21,6.1438]
["bitfinex","SOLUSD",1718976172200,6.1401,130.3,130.23,6.1429]
["bitfinex","SOLUSD",1718976172377,20.0,130.29,130.2,21.5847]
["bitfinex","SOLUSD",1718976172688,6.1411,130.27,130.2,21.585]
["bitfinex","SOLUSD",1718976172992,20.0,130.29,130.2,15.4407]
["bitfinex","SOLUSD",1718976173297,6.1421,130.25,130.2,15.4407]
["bitfinex","SOLUSD",1718976174064,6.1425,130.24,130.2,15.4407]
["bitfinex","SOLUSD",1718976174260,20.0,130.29,130.15,7.4507609]
["bitfinex","SOLUSD",1718976174473,20.66155141,130.29,130.15,7.4507609]
["bitfinex","SOLUSD",1718976174685,6.1434,130.23,130.16,6.1459]
["bitfinex","SOLUSD",1718976174895,6.1426,130.24,130.17,6.1457]
["bitfinex","SOLUSD",1718976175187,6.143,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718976175604,6.142,130.25,130.2,15.2508]
["bitfinex","SOLUSD",1718976175811,15.3529,130.27,130.2,15.2508]
["bitfinex","SOLUSD",1718976176094,20.67633286,130.29,130.2,15.2508]
["bitfinex","SOLUSD",1718976176095,20.0,130.26,130.21,6.3328]
["bitfinex","SOLUSD",1718976176295,20.0,130.29,130.21,6.3328]
["bitfinex","SOLUSD",1718976177082,60.6921,130.28,130.21,6.3328]
["bitfinex","SOLUSD",1718976177386,6.1417,130.26,130.21,6.3328]
["bitfinex","SOLUSD",1718976177767,6.1426,130.24,130.21,6.3328]
["bitfinex","SOLUSD",1718976178102,6.1431,130.23,130.21,6.3328]
["bitfinex","SOLUSD",1718976178290,46.17,130.3,130.2,15.2508]
["bitfinex","SOLUSD",1718976178600,6.143,130.23,130.2,15.2508]
["bitfinex","SOLUSD",1718976179300,6.1425,130.24,130.2,15.2508]
["bitfinex","SOLUSD",1718976180091,15.354,130.26,130.2,15.2508]
["bitfinex","SOLUSD",1718976180290,65.34,130.25,130.2,15.2508]
["bitfinex","SOLUSD",1718976180874,6.1435,130.22,130.2,15.2508]
["bitfinex","SOLUSD",1718976181375,6.1431,130.23,130.2,15.2508]
["bitfinex","SOLUSD",1718976181575,65.34,130.25,130.2,15.2508]
["bitfinex","SOLUSD",1718976181809,20.0,130.25,130.2,15.2508]
["bitfinex","SOLUSD",1718976181979,20.0,130.28,130.2,15.2508]
["bitfinex","SOLUSD",1718976182184,6.1425,130.24,130.2,15.2508]
["bitfinex","SOLUSD",1718976182394,6.143,130.23,130.2,15.2508]
["bitfinex","SOLUSD",1718976183134,6.1435,130.22,130.2,15.2508]
["bitfinex","SOLUSD",1718976183438,6.1439,130.21,130.18,6.223]
["bitfinex","SOLUSD",1718976183598,6.1436,130.22,130.18,6.223]
["bitfinex","SOLUSD",1718976183803,6.1431,130.23,130.18,6.223]
["bitfinex","SOLUSD",1718976184333,6.1434,130.22,130.18,6.223]
["bitfinex","SOLUSD",1718976185027,6.1439,130.21,130.18,6.223]
["bitfinex","SOLUSD",1718976185230,6.1436,130.22,130.18,6.223]
["bitfinex","SOLUSD",1718976186202,6.143,130.23,130.18,6.223]
["bitfinex","SOLUSD",1718976186404,255.1,130.27,130.19,6.1448]
["bitfinex","SOLUSD",1718976186624,6.1424,130.25,130.18,6.223]
["bitfinex","SOLUSD",1718976186831,6.1427,130.24,130.18,12.3682]
["bitfinex","SOLUSD",1718976187007,255.1,130.27,130.18,6.223]
["bitfinex","SOLUSD",1718976187328,6.1435,130.22,130.18,6.223]
["bitfinex","SOLUSD",1718976187519,15.3553,130.25,130.18,6.223]
["bitfinex","SOLUSD",1718976187712,6.1434,130.22,130.18,6.223]
["bitfinex","SOLUSD",1718976188028,6.1447,130.2,130.18,6.223]
["bitfinex","SOLUSD",1718976188403,0.34,130.21,130.15,0.8576609]
["bitfinex","SOLUSD",1718976188609,6.1447,130.2,130.15,0.8576609]
["bitfinex","SOLUSD",1718976188906,6.1448,130.19,130.15,0.8576609]
["bitfinex","SOLUSD",1718976189109,6.1445,130.2,130.15,0.8576609]
["bitfinex","SOLUSD",1718976189510,6.1445,130.2,130.15,7.0042609]
["bitfinex","SOLUSD",1718976189910,6.1445,130.2,130.15,0.8576609]
["bitfinex","SOLUSD",1718976190226,6.1449,130.19,130.15,0.8576609]
["bitfinex","SOLUSD",1718976190616,15.5288,130.22,130.15,0.8576609]
["bitfinex","SOLUSD",1718976190934,6.1451,130.19,130.15,0.8576609]
["bitfinex","SOLUSD",1718976191428,65.0,130.21,130.15,0.8576609]
["bitfinex","SOLUSD",1718976191429,6.1446,130.2,130.15,0.8576609]
["bitfinex","SOLUSD",1718976191814,80.3608,130.21,130.15,0.8576609]
["bitfinex","SOLUSD",1718976192127,0.34,130.2,130.15,0.8576609]
["bitfinex","SOLUSD",1718976192626,6.1453,130.19,130.15,0.8576609]
["bitfinex","SOLUSD",1718976193011,6.1453,130.18,130.15,0.8576609]
["bitfinex","SOLUSD",1718976193429,6.1458,130.17,130.15,0.8576609]
["bitfinex","SOLUSD",1718976193726,6.1455,130.18,130.15,0.8576609]
["bitfinex","SOLUSD",1718976193915,6.1454,130.18,130.15,0.8576609]
["bitfinex","SOLUSD",1718976194116,6.145,130.19,130.15,0.8576609]
["bitfinex","SOLUSD",1718976194907,15.3576,130.23,130.16,6.146]
["bitfinex","SOLUSD",1718976195108,20.0,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718976195317,6.1439,130.21,130.15,0.8576609]
["bitfinex","SOLUSD",1718976195527,0.67633286,130.29,130.16,6.146]
["bitfinex","SOLUSD",1718976195715,6.1437,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718976195911,28.717,130.21,130.15,0.8576609]
["bitfinex","SOLUSD",1718976196225,35.36,130.21,130.15,22.1023609]
["bitfinex","SOLUSD",1718976196407,6.1451,130.19,130.15,22.1023609]
["bitfinex","SOLUSD",1718976196913,20.0,130.21,130.15,28.2490609]
["bitfinex","SOLUSD",1718976196914,6.1445,130.2,130.15,28.2490609]
["bitfinex","SOLUSD",1718976197109,6.1445,130.2,130.15,22.1023609]
["bitfinex","SOLUSD",1718976197322,6.1456,130.18,130.15,22.1023609]
["bitfinex","SOLUSD",1718976197526,6.1455,130.18,130.15,22.1023609]
["bitfinex","SOLUSD",1718976197726,6.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976198241,6.146,130.17,130.15,0.8576609]
["bitfinex","SOLUSD",1718976198844,6.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976200555,51.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976200724,71.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976200914,71.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976201115,71.3162,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976201428,26.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976202319,51.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976202739,71.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976202920,26.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976203321,6.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976203526,51.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976203915,51.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976204231,51.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976204540,6.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976204720,51.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976205135,71.4862,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976206440,51.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976206750,51.3162,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976207352,65.34,130.16,130.09,21.8389]
["bitfinex","SOLUSD",1718976207559,6.1491,130.1,130.09,21.8389]
["bitfinex","SOLUSD",1718976207859,6.1491,130.1,130.09,0.1]
["bitfinex","SOLUSD",1718976207860,71.3191,130.1,130.09,0.1]
["bitfinex","SOLUSD",1718976208049,71.3191,130.1,130.02,23.7995609]
["bitfinex","SOLUSD",1718976208050,80.7127,130.1,130.02,23.7995609]
["bitfinex","SOLUSD",1718976208352,6.1507,130.07,130.02,23.7995609]
["bitfinex","SOLUSD",1718976208539,51.321,130.06,130.02,23.7995609]
["bitfinex","SOLUSD",1718976208740,51.321,130.06,130.0,169.84991358]
["bitfinex","SOLUSD",1718976208741,45.0,130.05,130.0,169.84991358]
["bitfinex","SOLUSD",1718976209068,46.17,130.07,130.0,166.00281358]
["bitfinex","SOLUSD",1718976209069,6.1505,130.07,130.0,166.00281358]
["bitfinex","SOLUSD",1718976209354,65.17,130.06,130.0,166.00281358]
["bitfinex","SOLUSD",1718976209558,30.747,130.1,130.0,166.00281358]
["bitfinex","SOLUSD",1718976209761,45.0,130.09,130.0,166.00281358]
["bitfinex","SOLUSD",1718976209940,15.3751,130.08,130.0,166.00281358]
["bitfinex","SOLUSD",1718976210134,0.34,130.07,130.0,166.00281358]
["bitfinex","SOLUSD",1718976210344,6.1523,130.04,130.0,166.00281358]
["bitfinex","SOLUSD",1718976210555,45.34,130.07,130.0,166.00281358]
["bitfinex","SOLUSD",1718976211646,6.1522,130.04,130.0,166.00281358]
["bitfinex","SOLUSD",1718976212466,6.1516,130.05,130.0,166.00281358]
["bitfinex","SOLUSD",1718976212754,6.1512,130.06,130.0,172.15651358]
["bitfinex","SOLUSD",1718976212957,15.3726,130.11,130.03,6.1523]
["bitfinex","SOLUSD",1718976213264,6.1503,130.08,130.02,6.1526]
["bitfinex","SOLUSD",1718976213438,6.1497,130.09,130.03,6.1522]
["bitfinex","SOLUSD",1718976213642,6.1498,130.09,130.01,6.1388]
["bitfinex","SOLUSD",1718976213851,15.3737,130.1,130.01,6.1388]
["bitfinex","SOLUSD",1718976214155,6.1493,130.1,130.01,6.1388]
["bitfinex","SOLUSD",1718976214357,6.1483,130.12,130.03,15.3805]
["bitfinex","SOLUSD",1718976214534,6.1477,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718976214735,8.717,130.21,130.04,6.5892]
["bitfinex","SOLUSD",1718976214944,66.17,130.2,130.09,6.1495]
["bitfinex","SOLUSD",1718976215141,6.1474,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718976215449,6.1473,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718976215657,6.1468,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718976216171,15.3645,130.17,130.08,6.1499]
["bitfinex","SOLUSD",1718976216172,6.1473,130.14,130.08,6.1499]
["bitfinex","SOLUSD",1718976216341,15.3645,130.17,130.08,6.1499]
["bitfinex","SOLUSD",1718976216850,15.3645,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718976217158,30.7235,130.2,130.1,6.149]
["bitfinex","SOLUSD",1718976217159,6.1464,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718976217459,255.1,130.22,130.13,22.5228]
["bitfinex","SOLUSD",1718976217637,20.0,130.21,130.14,6.147]
["bitfinex","SOLUSD",1718976217844,6.1453,130.18,130.13,22.5228]
["bitfinex","SOLUSD",1718976218044,6.1449,130.19,130.13,22.5228]
["bitfinex","SOLUSD",1718976218357,6.1449,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718976218557,15.3565,130.24,130.16,6.146]
["bitfinex","SOLUSD",1718976218744,15.3565,130.24,130.13,22.5228]
["bitfinex","SOLUSD",1718976218745,15.3565,130.24,130.15,6.1465]
["bitfinex","SOLUSD",1718976218945,301.27,130.27,130.13,22.5228]
["bitfinex","SOLUSD",1718976219146,255.1,130.27,130.13,22.5228]
["bitfinex","SOLUSD",1718976219366,15.3574,130.24,130.15,6.1463]
["bitfinex","SOLUSD",1718976219547,6.1446,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718976219743,15.3574,130.24,130.14,15.3679]
["bitfinex","SOLUSD",1718976219942,270.4538,130.27,130.18,6.1449]
["bitfinex","SOLUSD",1718976220138,6.1435,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718976220449,6.1435,130.22,130.14,15.3679]
["bitfinex","SOLUSD",1718976220945,6.1432,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718976221149,6.1426,130.24,130.18,6.145]
["bitfinex","SOLUSD",1718976221352,6.143,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718976221557,6.143,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718976221860,6.1431,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718976222058,6.1431,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718976222259,6.1437,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718976222565,6.1435,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718976222753,6.1431,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718976223063,6.1427,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718976223274,6.1427,130.24,130.13,22.6928]
["bitfinex","SOLUSD",1718976223275,255.1,130.27,130.2,6.144]
["bitfinex","SOLUSD",1718976223963,6.1423,130.25,130.2,6.144]
["bitfinex","SOLUSD",1718976224167,6.1414,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718976224346,6.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976224543,6.1408,130.28,130.21,22.7762]
["bitfinex","SOLUSD",1718976224544,15.3517,130.28,130.21,22.7762]
["bitfinex","SOLUSD",1718976224748,6.1421,130.25,130.21,22.7762]
["bitfinex","SOLUSD",1718976224954,0.67633286,130.29,130.21,22.7762]
["bitfinex","SOLUSD",1718976225150,6.1418,130.26,130.21,28.9199]
["bitfinex","SOLUSD",1718976225560,6.1422,130.25,130.21,22.7762]
["bitfinex","SOLUSD",1718976225765,16.02753286,130.29,130.21,28.9197]
["bitfinex","SOLUSD",1718976226075,6.1416,130.26,130.21,28.9197]
["bitfinex","SOLUSD",1718976226966,6.1412,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718976227346,6.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976227656,6.1407,130.28,130.22,6.1432]
["bitfinex","SOLUSD",1718976227860,6.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976228067,6.1417,130.26,130.21,28.9199]
["bitfinex","SOLUSD",1718976229364,15.3527,130.27,130.21,22.7762]
["bitfinex","SOLUSD",1718976229556,45.34,130.26,130.17,15.6635]
["bitfinex","SOLUSD",1718976229751,6.144,130.21,130.17,15.6635]
["bitfinex","SOLUSD",1718976229976,51.1419,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718976230168,15.5204,130.29,130.21,6.1438]
["bitfinex","SOLUSD",1718976230169,6.1412,130.27,130.21,6.1438]
["bitfinex","SOLUSD",1718976230676,6.1416,130.26,130.2,6.1442]
["bitfinex","SOLUSD",1718976230856,6.1416,130.26,130.21,6.1439]
["bitfinex","SOLUSD",1718976231170,6.1415,130.26,130.2,6.1441]
["bitfinex","SOLUSD",1718976231587,77.0448,130.28,130.19,6.5637]
["bitfinex","SOLUSD",1718976231772,77.0448,130.28,130.19,12.7083]
["bitfinex","SOLUSD",1718976231773,6.1427,130.24,130.19,12.7083]
["bitfinex","SOLUSD",1718976231976,6.143,130.23,130.19,6.5637]
["bitfinex","SOLUSD",1718976232277,6.1428,130.24,130.19,12.7085]
["bitfinex","SOLUSD",1718976232480,6.1433,130.23,130.19,6.5637]
["bitfinex","SOLUSD",1718976232771,6.144,130.21,130.19,6.5637]
["bitfinex","SOLUSD",1718976232964,0.17,130.25,130.19,6.5637]
["bitfinex","SOLUSD",1718976232965,6.1443,130.2,130.19,6.5637]
["bitfinex","SOLUSD",1718976233158,6.1441,130.21,130.19,6.5637]
["bitfinex","SOLUSD",1718976233569,6.1435,130.22,130.19,6.5637]
["bitfinex","SOLUSD",1718976234254,6.1431,130.23,130.19,6.5637]
["bitfinex","SOLUSD",1718976234470,6.1435,130.22,130.19,6.5637]
["bitfinex","SOLUSD",1718976234676,6.1442,130.21,130.19,6.5637]
["bitfinex","SOLUSD",1718976236261,6.1435,130.22,130.19,6.5637]
["bitfinex","SOLUSD",1718976236476,6.1425,130.24,130.19,12.7081]
["bitfinex","SOLUSD",1718976236663,80.3528,130.27,130.19,6.5637]
["bitfinex","SOLUSD",1718976236857,0.34,130.26,130.19,6.5637]
["bitfinex","SOLUSD",1718976237062,35.3528,130.27,130.19,12.7082]
["bitfinex","SOLUSD",1718976237278,309.987,130.33,130.19,6.5637]
["bitfinex","SOLUSD",1718976237452,20.0,130.3,130.19,6.5637]
["bitfinex","SOLUSD",1718976237652,6.1418,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718976238576,20.0,130.3,130.19,6.5637]
["bitfinex","SOLUSD",1718976238877,6.1423,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718976239099,6.1412,130.27,130.19,6.5637]
["bitfinex","SOLUSD",1718976239276,20.0,130.3,130.19,6.5637]
["bitfinex","SOLUSD",1718976239277,20.0,130.3,130.23,16.2746]
["bitfinex","SOLUSD",1718976239477,255.1,130.33,130.23,22.4173]
["bitfinex","SOLUSD",1718976239478,6.1405,130.29,130.23,22.4173]
["bitfinex","SOLUSD",1718976239686,15.3491,130.31,130.23,16.2746]
["bitfinex","SOLUSD",1718976239976,15.3512,130.29,130.23,16.2746]
["bitfinex","SOLUSD",1718976240174,6.1413,130.27,130.23,16.2746]
["bitfinex","SOLUSD",1718976240782,20.0,130.3,130.23,22.4173]
["bitfinex","SOLUSD",1718976240966,6.1407,130.28,130.23,22.4173]
["bitfinex","SOLUSD",1718976241170,6.1407,130.28,130.24,6.1808]
["bitfinex","SOLUSD",1718976241673,6.1403,130.29,130.24,6.1808]
["bitfinex","SOLUSD",1718976241883,20.0,130.3,130.24,6.1808]
["bitfinex","SOLUSD",1718976242063,6.1413,130.27,130.24,6.1808]
["bitfinex","SOLUSD",1718976242477,6.1407,130.28,130.24,6.1808]
["bitfinex","SOLUSD",1718976242877,6.14,130.3,130.24,6.1808]
["bitfinex","SOLUSD",1718976243087,6.1405,130.29,130.24,6.1808]
["bitfinex","SOLUSD",1718976243380,255.1,130.33,130.24,6.1808]
["bitfinex","SOLUSD",1718976243578,6.142,130.25,130.24,6.1808]
["bitfinex","SOLUSD",1718976243881,15.3525,130.28,130.24,6.1808]
["bitfinex","SOLUSD",1718976243882,6.1409,130.28,130.24,6.1808]
["bitfinex","SOLUSD",1718976244380,6.1407,130.28,130.24,6.1808]
["bitfinex","SOLUSD",1718976245592,15.3493,130.3,130.24,6.1808]
["bitfinex","SOLUSD",1718976245778,6.1402,130.29,130.24,12.3232]
["bitfinex","SOLUSD",1718976245972,15.347,130.32,130.24,6.1808]
["bitfinex","SOLUSD",1718976246174,6.1401,130.29,130.24,12.323]
["bitfinex","SOLUSD",1718976246576,15.3501,130.3,130.24,6.1808]
["bitfinex","SOLUSD",1718976246777,6.142,130.25,130.24,6.1808]
["bitfinex","SOLUSD",1718976247301,6.1417,130.26,130.24,6.1808]
["bitfinex","SOLUSD",1718976247602,6.1425,130.24,130.23,16.2746]
["bitfinex","SOLUSD",1718976247889,6.1415,130.26,130.23,16.2746]
["bitfinex","SOLUSD",1718976249197,15.3513,130.29,130.23,16.2746]
["bitfinex","SOLUSD",1718976249375,6.1416,130.26,130.23,16.2746]
["bitfinex","SOLUSD",1718976249687,65.17,130.28,130.21,6.3871]
["bitfinex","SOLUSD",1718976250001,6.1432,130.23,130.21,6.3871]
["bitfinex","SOLUSD",1718976250603,6.142,130.25,130.21,6.3871]
["bitfinex","SOLUSD",1718976251678,6.1425,130.24,130.21,6.3871]
["bitfinex","SOLUSD",1718976252188,6.1422,130.25,130.21,6.3871]
["bitfinex","SOLUSD",1718976252381,6.1425,130.24,130.21,6.3871]
["bitfinex","SOLUSD",1718976252693,6.1422,130.25,130.21,6.3871]
["bitfinex","SOLUSD",1718976252900,6.1426,130.24,130.21,6.3871]
["bitfinex","SOLUSD",1718976253312,15.3535,130.27,130.21,6.3871]
["bitfinex","SOLUSD",1718976253483,15.3505,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718976253678,6.1411,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718976253873,76.8723,130.29,130.14,46.1015]
["bitfinex","SOLUSD",1718976254079,76.8723,130.29,130.15,6.1466]
["bitfinex","SOLUSD",1718976254080,6.1444,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718976254273,6.144,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718976254503,23.39240521,130.28,130.14,16.3265]
["bitfinex","SOLUSD",1718976254703,6.1419,130.26,130.21,16.3265]
["bitfinex","SOLUSD",1718976255015,6.142,130.25,130.21,16.3265]
["bitfinex","SOLUSD",1718976255174,23.39240521,130.28,130.22,6.189]
["bitfinex","SOLUSD",1718976255379,3.39240521,130.28,130.22,6.189]
["bitfinex","SOLUSD",1718976255682,6.1411,130.27,130.22,12.3322]
["bitfinex","SOLUSD",1718976255885,6.1414,130.27,130.22,12.3323]
["bitfinex","SOLUSD",1718976256085,255.1,130.29,130.22,6.189]
["bitfinex","SOLUSD",1718976256284,255.1,130.29,130.23,6.1429]
["bitfinex","SOLUSD",1718976256285,6.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976256480,255.1,130.29,130.22,12.3322]
["bitfinex","SOLUSD",1718976256481,6.1411,130.27,130.22,12.3322]
["bitfinex","SOLUSD",1718976256703,255.1,130.36,130.23,16.6159]
["bitfinex","SOLUSD",1718976257007,6.1396,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976257197,15.3459,130.33,130.23,16.6159]
["bitfinex","SOLUSD",1718976257409,6.1399,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976259308,6.1393,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718976259510,6.1397,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976259809,31.5444609,130.35,130.28,15.3393]
["bitfinex","SOLUSD",1718976259810,6.1379,130.34,130.28,15.3393]
["bitfinex","SOLUSD",1718976260015,6.1379,130.34,130.28,21.4795]
["bitfinex","SOLUSD",1718976260191,6.138,130.34,130.28,21.4797]
["bitfinex","SOLUSD",1718976260391,6.1382,130.34,130.28,21.4797]
["bitfinex","SOLUSD",1718976260600,6.9950609,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976260810,6.9950609,130.35,130.28,15.3393]
["bitfinex","SOLUSD",1718976261016,0.8576609,130.35,130.28,30.6902]
["bitfinex","SOLUSD",1718976261222,0.8576609,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718976261599,0.8576609,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718976261800,0.8576609,130.35,130.32,6.6019]
["bitfinex","SOLUSD",1718976261993,6.1354,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976262193,6.1354,130.39,130.33,22.4843]
["bitfinex","SOLUSD",1718976262393,6.1361,130.38,130.33,22.4843]
["bitfinex","SOLUSD",1718976263324,6.1355,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718976263498,6.1351,130.4,130.34,6.1376]
["bitfinex","SOLUSD",1718976263694,6.1351,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1718976263912,6.1355,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718976264100,20.0,130.38,130.28,22.9482]
["bitfinex","SOLUSD",1718976264295,15.3455,130.34,130.28,22.9482]
["bitfinex","SOLUSD",1718976264707,6.1394,130.31,130.25,6.6019]
["bitfinex","SOLUSD",1718976264909,6.1394,130.31,130.25,12.7435]
["bitfinex","SOLUSD",1718976265105,6.1394,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718976265296,6.1397,130.3,130.25,12.7438]
["bitfinex","SOLUSD",1718976265714,15.3455,130.34,130.25,6.6019]
["bitfinex","SOLUSD",1718976265920,6.139,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976266407,6.1392,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718976266602,6.1389,130.32,130.26,6.1414]
["bitfinex","SOLUSD",1718976266812,6.1389,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718976267208,6.1393,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718976267525,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976268094,6.1388,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718976268303,6.1381,130.34,130.28,6.1403]
["bitfinex","SOLUSD",1718976268598,6.1381,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976268814,6.1381,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718976269409,6.1381,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976269603,6.1378,130.34,130.3,23.0868]
["bitfinex","SOLUSD",1718976269815,20.0,130.38,130.31,6.1388]
["bitfinex","SOLUSD",1718976269816,6.1371,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718976270195,6.137,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718976270418,20.0,130.38,130.3,29.2263]
["bitfinex","SOLUSD",1718976270818,6.1373,130.35,130.3,29.2263]
["bitfinex","SOLUSD",1718976272609,6.1378,130.34,130.3,23.0868]
["bitfinex","SOLUSD",1718976272803,6.1384,130.33,130.3,23.0868]
["bitfinex","SOLUSD",1718976272997,6.138,130.34,130.3,23.0868]
["bitfinex","SOLUSD",1718976273420,35.3401,130.38,130.3,23.0868]
["bitfinex","SOLUSD",1718976273617,6.1371,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718976274209,35.3401,130.38,130.3,23.0868]
["bitfinex","SOLUSD",1718976274210,20.0,130.38,130.3,23.0868]
["bitfinex","SOLUSD",1718976274525,6.1376,130.35,130.3,29.2262]
["bitfinex","SOLUSD",1718976274916,20.0,130.4,130.3,23.0868]
["bitfinex","SOLUSD",1718976274917,15.3394,130.39,130.3,23.0868]
["bitfinex","SOLUSD",1718976275099,6.1368,130.37,130.31,6.4787]
["bitfinex","SOLUSD",1718976275299,6.1368,130.36,130.31,6.4787]
["bitfinex","SOLUSD",1718976275535,20.0,130.4,130.3,23.0868]
["bitfinex","SOLUSD",1718976275536,6.1379,130.34,130.3,23.0868]
["bitfinex","SOLUSD",1718976276423,6.1375,130.35,130.3,29.2264]
["bitfinex","SOLUSD",1718976276804,6.1377,130.34,130.3,23.0868]
["bitfinex","SOLUSD",1718976277007,6.1374,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718976277219,6.1374,130.35,130.3,29.2262]
["bitfinex","SOLUSD",1718976277220,6.1373,130.35,130.3,29.2262]
["bitfinex","SOLUSD",1718976277406,15.342,130.37,130.3,23.0868]
["bitfinex","SOLUSD",1718976277612,6.1383,130.33,130.3,23.0868]
["bitfinex","SOLUSD",1718976277814,6.1384,130.33,130.3,23.0868]
["bitfinex","SOLUSD",1718976279527,6.1392,130.31,130.3,23.0868]
["bitfinex","SOLUSD",1718976279724,6.1398,130.3,130.26,21.7197]
["bitfinex","SOLUSD",1718976280231,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976280812,45.0,130.37,130.26,21.7197]
["bitfinex","SOLUSD",1718976281012,6.1382,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976281413,6.1379,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976281614,6.1383,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976282543,6.1378,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976282732,6.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976282931,15.3444,130.35,130.26,21.7197]
["bitfinex","SOLUSD",1718976283238,6.1397,130.3,130.26,21.7197]
["bitfinex","SOLUSD",1718976283542,6.1401,130.29,130.26,21.7197]
["bitfinex","SOLUSD",1718976283742,6.1398,130.3,130.26,21.7197]
["bitfinex","SOLUSD",1718976284216,6.1401,130.29,130.26,21.7197]
["bitfinex","SOLUSD",1718976285337,6.1413,130.27,130.23,15.8073]
["bitfinex","SOLUSD",1718976285532,6.1416,130.26,130.23,15.8073]
["bitfinex","SOLUSD",1718976285735,6.141,130.27,130.23,15.8073]
["bitfinex","SOLUSD",1718976286242,6.1415,130.26,130.23,15.8073]
["bitfinex","SOLUSD",1718976286532,6.1411,130.27,130.23,15.8073]
["bitfinex","SOLUSD",1718976286837,6.1406,130.28,130.23,21.9501]
["bitfinex","SOLUSD",1718976287411,6.1413,130.27,130.23,15.8073]
["bitfinex","SOLUSD",1718976287610,30.687,130.35,130.23,15.8073]
["bitfinex","SOLUSD",1718976287834,6.1421,130.25,130.22,6.5858]
["bitfinex","SOLUSD",1718976288533,15.3512,130.29,130.22,6.5858]
["bitfinex","SOLUSD",1718976288534,6.1425,130.24,130.22,6.5858]
["bitfinex","SOLUSD",1718976289221,6.1425,130.24,130.2,16.4073]
["bitfinex","SOLUSD",1718976289429,6.1431,130.23,130.2,16.4073]
["bitfinex","SOLUSD",1718976289738,15.3536,130.27,130.2,16.4073]
["bitfinex","SOLUSD",1718976289943,9.5744,130.29,130.2,16.4073]
["bitfinex","SOLUSD",1718976289944,24.925,130.29,130.2,16.4073]
["bitfinex","SOLUSD",1718976290236,6.1426,130.24,130.2,16.4073]
["bitfinex","SOLUSD",1718976290542,6.1416,130.26,130.2,16.4073]
["bitfinex","SOLUSD",1718976290833,6.1416,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976291543,6.1411,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718976291717,6.1408,130.28,130.22,6.1433]
["bitfinex","SOLUSD",1718976292037,6.1419,130.26,130.2,22.5514]
["bitfinex","SOLUSD",1718976292243,6.1419,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976292417,20.0,130.27,130.21,6.1439]
["bitfinex","SOLUSD",1718976292724,20.0,130.28,130.2,16.4073]
["bitfinex","SOLUSD",1718976292919,6.1418,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718976293330,26.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976293521,15.3481,130.31,130.2,16.4073]
["bitfinex","SOLUSD",1718976293726,6.1406,130.28,130.23,6.1426]
["bitfinex","SOLUSD",1718976293927,15.3454,130.34,130.22,21.5943]
["bitfinex","SOLUSD",1718976294128,6.1404,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976294332,6.1406,130.28,130.23,6.3128]
["bitfinex","SOLUSD",1718976294833,6.1402,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976295225,6.1402,130.29,130.23,6.3127]
["bitfinex","SOLUSD",1718976295430,15.3479,130.32,130.24,6.1424]
["bitfinex","SOLUSD",1718976295639,20.0,130.31,130.24,6.1424]
["bitfinex","SOLUSD",1718976295931,6.1403,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976296129,0.17,130.3,130.22,6.2369]
["bitfinex","SOLUSD",1718976296334,6.1418,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976297140,15.3515,130.29,130.22,6.2369]
["bitfinex","SOLUSD",1718976297141,6.1413,130.27,130.22,6.2369]
["bitfinex","SOLUSD",1718976297842,6.1417,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976298044,6.1412,130.27,130.22,12.3803]
["bitfinex","SOLUSD",1718976298243,6.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976298542,6.1408,130.28,130.22,6.2369]
["bitfinex","SOLUSD",1718976298734,6.1408,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718976299346,6.1411,130.27,130.22,12.3801]
["bitfinex","SOLUSD",1718976299638,6.1415,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976300225,45.17,130.3,130.22,6.2369]
["bitfinex","SOLUSD",1718976300423,6.1416,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976300739,6.1412,130.27,130.22,12.3802]
["bitfinex","SOLUSD",1718976300939,35.3504,130.29,130.22,6.2369]
["bitfinex","SOLUSD",1718976300940,6.1415,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976301122,6.1413,130.27,130.22,12.3803]
["bitfinex","SOLUSD",1718976301320,6.1418,130.26,130.22,6.2369]
["bitfinex","SOLUSD",1718976301749,35.3504,130.29,130.22,12.3802]
["bitfinex","SOLUSD",1718976301750,6.1412,130.27,130.22,12.3802]
["bitfinex","SOLUSD",1718976302045,261.08229213,130.35,130.24,15.8306]
["bitfinex","SOLUSD",1718976302263,6.138,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976302765,6.1377,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976302949,30.6789,130.39,130.31,6.1389]
["bitfinex","SOLUSD",1718976302950,6.1372,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718976303155,6.1372,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718976303368,6.1378,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976303847,15.3407,130.38,130.3,6.1396]
["bitfinex","SOLUSD",1718976303848,6.1374,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976304447,6.1377,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976304853,6.1375,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976305149,6.137,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718976305362,15.3407,130.38,130.29,6.14]
["bitfinex","SOLUSD",1718976305363,6.1378,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718976305574,6.1365,130.37,130.31,6.1387]
["bitfinex","SOLUSD",1718976305749,15.3407,130.38,130.3,6.1394]
["bitfinex","SOLUSD",1718976305952,6.1374,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718976307176,6.137,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718976307378,15.3374,130.4,130.32,16.5863]
["bitfinex","SOLUSD",1718976307671,6.1363,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718976308175,6.1363,130.38,130.32,16.5863]
["bitfinex","SOLUSD",1718976308176,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976308486,6.1375,130.35,130.32,16.5863]
["bitfinex","SOLUSD",1718976308643,6.1381,130.34,130.32,16.5863]
["bitfinex","SOLUSD",1718976308845,30.6735,130.41,130.28,22.9464]
["bitfinex","SOLUSD",1718976309147,6.138,130.34,130.28,29.0868]
["bitfinex","SOLUSD",1718976309553,15.3432,130.36,130.28,29.0868]
["bitfinex","SOLUSD",1718976309554,15.3398,130.38,130.28,22.9464]
["bitfinex","SOLUSD",1718976309757,6.1371,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718976310370,6.1371,130.36,130.3,6.1395]
["bitfinex","SOLUSD",1718976310575,6.1373,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718976310869,60.5119,130.37,130.28,22.9464]
["bitfinex","SOLUSD",1718976311078,6.139,130.32,130.28,22.9464]
["bitfinex","SOLUSD",1718976311381,0.17,130.36,130.28,22.9464]
["bitfinex","SOLUSD",1718976311580,6.1384,130.33,130.28,22.9464]
["bitfinex","SOLUSD",1718976311767,6.1384,130.33,130.28,29.0869]
["bitfinex","SOLUSD",1718976311954,6.1388,130.32,130.28,22.9464]
["bitfinex","SOLUSD",1718976312157,6.1396,130.3,130.28,22.9464]
["bitfinex","SOLUSD",1718976312361,6.1391,130.32,130.28,22.9464]
["bitfinex","SOLUSD",1718976313767,6.1384,130.33,130.28,22.9464]
["bitfinex","SOLUSD",1718976314674,6.1379,130.34,130.28,29.0869]
["bitfinex","SOLUSD",1718976314972,6.1379,130.34,130.29,6.4797]
["bitfinex","SOLUSD",1718976315359,6.1374,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976315671,6.1372,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718976315876,30.6806,130.38,130.28,22.9464]
["bitfinex","SOLUSD",1718976316051,65.34,130.37,130.28,22.9464]
["bitfinex","SOLUSD",1718976316560,6.1399,130.3,130.28,22.9464]
["bitfinex","SOLUSD",1718976317260,6.1393,130.31,130.28,22.9464]
["bitfinex","SOLUSD",1718976318704,6.1404,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718976318878,6.1398,130.3,130.23,22.9496]
["bitfinex","SOLUSD",1718976319200,6.1397,130.3,130.25,6.1416]
["bitfinex","SOLUSD",1718976319395,6.1402,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976319571,15.5168,130.32,130.23,22.9496]
["bitfinex","SOLUSD",1718976320293,6.1399,130.3,130.25,6.1417]
["bitfinex","SOLUSD",1718976321307,6.1402,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976322103,6.1407,130.28,130.23,29.0923]
["bitfinex","SOLUSD",1718976322274,6.1402,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976325301,6.1399,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976325687,6.1401,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718976327110,6.1398,130.3,130.23,22.9496]
["bitfinex","SOLUSD",1718976327298,6.1401,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718976327679,0.17,130.33,130.23,22.9496]
["bitfinex","SOLUSD",1718976327886,6.1394,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718976328106,6.1396,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976330013,6.1402,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718976330681,6.1404,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976331087,15.348,130.31,130.23,22.9496]
["bitfinex","SOLUSD",1718976331321,6.1411,130.27,130.23,22.9496]
["bitfinex","SOLUSD",1718976331685,6.1407,130.28,130.23,29.0924]
["bitfinex","SOLUSD",1718976331888,6.1403,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718976332409,6.1407,130.28,130.23,29.0923]
["bitfinex","SOLUSD",1718976332605,15.348,130.31,130.23,22.9496]
["bitfinex","SOLUSD",1718976332813,6.1408,130.28,130.23,29.0923]
["bitfinex","SOLUSD",1718976334218,6.142,130.25,130.23,22.9496]
["bitfinex","SOLUSD",1718976334514,15.3513,130.29,130.2,22.9575]
["bitfinex","SOLUSD",1718976334811,26.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718976335015,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718976335513,6.1416,130.26,130.2,22.9575]
["bitfinex","SOLUSD",1718976336085,6.1413,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718976336700,6.1415,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976337493,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718976337894,20.0,130.28,130.2,22.9575]
["bitfinex","SOLUSD",1718976338099,6.1415,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718976338798,6.1422,130.25,130.2,29.1018]
["bitfinex","SOLUSD",1718976339390,35.3525,130.28,130.2,22.9575]
["bitfinex","SOLUSD",1718976339595,6.1422,130.25,130.2,29.1018]
["bitfinex","SOLUSD",1718976341734,6.1425,130.24,130.2,22.9575]
["bitfinex","SOLUSD",1718976343314,20.0,130.28,130.17,22.4443]
["bitfinex","SOLUSD",1718976343315,0.17,130.23,130.17,22.4443]
["bitfinex","SOLUSD",1718976343517,6.1433,130.23,130.17,22.4443]
["bitfinex","SOLUSD",1718976343816,6.1437,130.22,130.17,28.5898]
["bitfinex","SOLUSD",1718976344011,6.1439,130.21,130.17,22.4443]
["bitfinex","SOLUSD",1718976344211,15.3559,130.25,130.17,22.4443]
["bitfinex","SOLUSD",1718976344414,20.0,130.24,130.17,22.4443]
["bitfinex","SOLUSD",1718976344620,20.0,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718976344820,26.1428,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718976345020,26.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718976345220,26.1425,130.24,130.17,22.4443]
["bitfinex","SOLUSD",1718976345221,6.1436,130.22,130.17,28.59]
["bitfinex","SOLUSD",1718976345426,6.143,130.23,130.18,6.1449]
["bitfinex","SOLUSD",1718976345630,6.143,130.23,130.17,28.5898]
["bitfinex","SOLUSD",1718976345840,6.1434,130.22,130.17,22.4443]
["bitfinex","SOLUSD",1718976346014,6.1442,130.21,130.17,22.4443]
["bitfinex","SOLUSD",1718976346215,35.357,130.24,130.17,22.4443]
["bitfinex","SOLUSD",1718976346737,20.0,130.24,130.17,22.4443]
["bitfinex","SOLUSD",1718976347043,20.0,130.25,130.17,22.4443]
["bitfinex","SOLUSD",1718976347229,6.1427,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718976347430,20.0,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718976348022,20.0,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718976348223,20.0,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718976348429,36.96072615,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718976348430,6.1414,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718976348628,6.1423,130.25,130.18,15.3624]
["bitfinex","SOLUSD",1718976348958,6.1423,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718976349655,6.1427,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718976350831,6.1427,130.24,130.17,22.4443]
["bitfinex","SOLUSD",1718976350832,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718976351544,35.3547,130.26,130.17,22.6143]
["bitfinex","SOLUSD",1718976351545,15.356,130.25,130.17,22.6143]
["bitfinex","SOLUSD",1718976351758,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718976353744,6.1426,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718976353951,20.0,130.26,130.22,6.1433]
["bitfinex","SOLUSD",1718976354552,6.1421,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718976354732,20.0,130.26,130.19,0.17]
["bitfinex","SOLUSD",1718976354940,6.1413,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718976355138,20.0,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718976355449,26.1416,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718976355654,20.0,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718976355858,6.1408,130.28,130.23,27.7521]
["bitfinex","SOLUSD",1718976356064,20.0,130.27,130.23,27.7521]
["bitfinex","SOLUSD",1718976356260,6.1401,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718976357361,6.1406,130.28,130.23,27.7519]
["bitfinex","SOLUSD",1718976358149,9.5744,130.36,130.24,0.17]
["bitfinex","SOLUSD",1718976358450,6.1389,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718976358646,6.1385,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718976358869,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718976359570,6.1379,130.34,130.28,27.7433]
["bitfinex","SOLUSD",1718976360169,270.4412,130.37,130.29,6.14]
["bitfinex","SOLUSD",1718976360352,6.138,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718976360555,6.1382,130.33,130.28,27.7434]
["bitfinex","SOLUSD",1718976360947,6.1388,130.32,130.28,21.603]
["bitfinex","SOLUSD",1718976361367,6.1384,130.33,130.28,27.7435]
["bitfinex","SOLUSD",1718976361572,6.138,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976362871,20.0,130.36,130.28,21.603]
["bitfinex","SOLUSD",1718976363092,6.1399,130.3,130.28,21.603]
["bitfinex","SOLUSD",1718976363298,45.0,130.33,130.28,21.603]
["bitfinex","SOLUSD",1718976363477,20.0,130.32,130.28,21.603]
["bitfinex","SOLUSD",1718976363789,26.1388,130.32,130.28,21.603]
["bitfinex","SOLUSD",1718976363991,6.1392,130.31,130.28,21.603]
["bitfinex","SOLUSD",1718976364291,6.1397,130.3,130.28,21.603]
["bitfinex","SOLUSD",1718976364588,20.0,130.32,130.25,22.3398]
["bitfinex","SOLUSD",1718976364771,6.1394,130.31,130.26,6.1411]
["bitfinex","SOLUSD",1718976365170,6.1392,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718976365371,20.0,130.32,130.25,22.3398]
["bitfinex","SOLUSD",1718976365569,6.1392,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718976365769,15.5141,130.35,130.25,22.3398]
["bitfinex","SOLUSD",1718976365770,6.1397,130.3,130.25,22.3398]
["bitfinex","SOLUSD",1718976366074,6.1397,130.3,130.25,28.4815]
["bitfinex","SOLUSD",1718976366271,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976366492,15.3454,130.34,130.28,6.1406]
["bitfinex","SOLUSD",1718976366493,20.0,130.31,130.28,6.1406]
["bitfinex","SOLUSD",1718976366805,20.0,130.31,130.25,22.3398]
["bitfinex","SOLUSD",1718976366806,20.0,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718976366989,6.137,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718976367292,6.1361,130.38,130.32,6.1384]
["bitfinex","SOLUSD",1718976367612,6.1361,130.38,130.33,21.5783]
["bitfinex","SOLUSD",1718976367790,6.00631304,130.41,130.33,21.5783]
["bitfinex","SOLUSD",1718976367791,6.1372,130.36,130.33,21.5783]
["bitfinex","SOLUSD",1718976368095,6.1365,130.37,130.33,21.5783]
["bitfinex","SOLUSD",1718976368808,6.1368,130.36,130.33,21.5783]
["bitfinex","SOLUSD",1718976369703,6.1383,130.33,130.29,16.5848]
["bitfinex","SOLUSD",1718976369874,6.1378,130.34,130.29,16.5848]
["bitfinex","SOLUSD",1718976370186,6.1376,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718976370499,6.1366,130.37,130.32,6.1382]
["bitfinex","SOLUSD",1718976370691,20.0,130.36,130.32,6.1382]
["bitfinex","SOLUSD",1718976370892,20.0,130.36,130.33,6.1382]
["bitfinex","SOLUSD",1718976371094,6.00631304,130.41,130.31,15.3479]
["bitfinex","SOLUSD",1718976371289,280.0097,130.42,130.35,6.137]
["bitfinex","SOLUSD",1718976371290,26.1351,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718976371597,20.0,130.4,130.36,6.1368]
["bitfinex","SOLUSD",1718976371969,20.0,130.4,130.33,16.5848]
["bitfinex","SOLUSD",1718976372201,6.1359,130.38,130.33,22.7228]
["bitfinex","SOLUSD",1718976373476,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976374821,20.0,130.41,130.33,16.5848]
["bitfinex","SOLUSD",1718976375104,20.0,130.42,130.33,16.5848]
["bitfinex","SOLUSD",1718976375311,6.1356,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718976375695,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718976375906,51.1349,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718976376092,19.0,130.4,130.36,6.1368]
["bitfinex","SOLUSD",1718976376292,19.0,130.4,130.37,6.1363]
["bitfinex","SOLUSD",1718976376493,6.1336,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718976376778,6.1331,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718976377080,0.8576609,130.48,130.42,6.134]
["bitfinex","SOLUSD",1718976377285,0.8576609,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718976378103,0.8576609,130.48,130.45,6.1324]
["bitfinex","SOLUSD",1718976378315,0.8576609,130.48,130.46,6.1319]
["bitfinex","SOLUSD",1718976378488,0.8576609,130.48,130.45,6.1324]
["bitfinex","SOLUSD",1718976378822,0.8576609,130.48,130.46,6.132]
["bitfinex","SOLUSD",1718976379382,0.8576609,130.48,130.45,6.1324]
["bitfinex","SOLUSD",1718976379582,0.8576609,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718976379813,0.8576609,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718976380683,0.8576609,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718976380889,0.8576609,130.48,130.42,6.1642]
["bitfinex","SOLUSD",1718976381092,0.8576609,130.48,130.43,0.17]
["bitfinex","SOLUSD",1718976381397,0.8576609,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718976382104,0.8576609,130.48,130.44,6.1328]
["bitfinex","SOLUSD",1718976382296,0.8576609,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718976382700,0.8576609,130.48,130.42,21.4992]
["bitfinex","SOLUSD",1718976383008,0.8576609,130.48,130.42,6.1642]
["bitfinex","SOLUSD",1718976383629,6.1321,130.46,130.42,6.1642]
["bitfinex","SOLUSD",1718976384085,6.1321,130.46,130.41,6.1341]
["bitfinex","SOLUSD",1718976384280,20.0,130.45,130.4,21.5972]
["bitfinex","SOLUSD",1718976384612,6.1335,130.43,130.39,6.4645]
["bitfinex","SOLUSD",1718976384790,20.0,130.45,130.4,6.1346]
["bitfinex","SOLUSD",1718976384991,20.0,130.46,130.4,6.1346]
["bitfinex","SOLUSD",1718976385187,20.0,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718976385405,0.8576609,130.48,130.42,6.1337]
["bitfinex","SOLUSD",1718976385406,6.1318,130.47,130.42,6.1337]
["bitfinex","SOLUSD",1718976385917,20.0,130.46,130.39,6.4645]
["bitfinex","SOLUSD",1718976386084,6.1332,130.44,130.39,12.5999]
["bitfinex","SOLUSD",1718976387010,6.1335,130.43,130.39,6.4645]
["bitfinex","SOLUSD",1718976387199,6.134,130.42,130.39,6.4645]
["bitfinex","SOLUSD",1718976387407,6.1337,130.43,130.39,6.4645]
["bitfinex","SOLUSD",1718976387799,6.1333,130.44,130.39,12.5999]
["bitfinex","SOLUSD",1718976388207,20.0,130.46,130.42,6.1337]
["bitfinex","SOLUSD",1718976388511,26.1323,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718976388709,6.1326,130.45,130.4,6.1347]
["bitfinex","SOLUSD",1718976388917,26.1322,130.46,130.41,6.1343]
["bitfinex","SOLUSD",1718976389409,20.0,130.46,130.39,6.6345]
["bitfinex","SOLUSD",1718976389613,6.9890609,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718976389812,6.9890609,130.48,130.4,0.34]
["bitfinex","SOLUSD",1718976389813,26.1318,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718976390012,26.1318,130.47,130.39,21.802]
["bitfinex","SOLUSD",1718976390013,20.0,130.47,130.39,6.4645]
["bitfinex","SOLUSD",1718976390187,6.1329,130.45,130.4,6.1347]
["bitfinex","SOLUSD",1718976390587,20.0,130.47,130.39,6.4645]
["bitfinex","SOLUSD",1718976391118,6.1323,130.46,130.39,6.4645]
["bitfinex","SOLUSD",1718976391313,20.0,130.47,130.41,6.1342]
["bitfinex","SOLUSD",1718976391517,6.1324,130.46,130.41,6.1342]
["bitfinex","SOLUSD",1718976392294,6.9890609,130.48,130.43,6.1331]
["bitfinex","SOLUSD",1718976392522,26.1316,130.47,130.43,6.1331]
["bitfinex","SOLUSD",1718976392709,6.1316,130.47,130.43,6.1331]
["bitfinex","SOLUSD",1718976392911,0.8576609,130.48,130.46,6.132]
["bitfinex","SOLUSD",1718976393149,0.8576609,130.48,130.47,6.1316]
["bitfinex","SOLUSD",1718976393936,0.8576609,130.48,130.46,12.4295]
["bitfinex","SOLUSD",1718976395527,0.8576609,130.48,130.47,6.1316]
["bitfinex","SOLUSD",1718976395837,6.1277,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718976396741,6.1279,130.55,130.5,21.8818]
["bitfinex","SOLUSD",1718976396955,9.5744,130.6,130.5,15.7517]
["bitfinex","SOLUSD",1718976396956,6.1283,130.54,130.5,15.7517]
["bitfinex","SOLUSD",1718976397152,6.1276,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718976397343,6.128,130.55,130.5,22.0518]
["bitfinex","SOLUSD",1718976397729,9.5744,130.6,130.51,0.17]
["bitfinex","SOLUSD",1718976397937,6.1266,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718976398265,6.1271,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718976398768,6.1271,130.57,130.53,0.17]
["bitfinex","SOLUSD",1718976398931,6.1271,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718976399756,6.1275,130.56,130.51,6.4696]
["bitfinex","SOLUSD",1718976400352,6.1275,130.56,130.51,6.2996]
["bitfinex","SOLUSD",1718976400959,6.1279,130.55,130.5,21.8818]
["bitfinex","SOLUSD",1718976401350,6.1276,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718976401860,6.1286,130.54,130.5,15.7517]
["bitfinex","SOLUSD",1718976402162,6.1283,130.55,130.5,21.8819]
["bitfinex","SOLUSD",1718976402361,6.1284,130.54,130.5,15.7517]
["bitfinex","SOLUSD",1718976402560,30.6291,130.6,130.47,15.575]
["bitfinex","SOLUSD",1718976402745,6.1302,130.5,130.47,15.575]
["bitfinex","SOLUSD",1718976403070,30.6353,130.57,130.47,21.7066]
["bitfinex","SOLUSD",1718976403071,6.1295,130.52,130.47,21.7066]
["bitfinex","SOLUSD",1718976403439,6.1288,130.53,130.48,6.1308]
["bitfinex","SOLUSD",1718976403739,6.1285,130.54,130.49,6.1307]
["bitfinex","SOLUSD",1718976403940,20.0,130.53,130.49,6.1307]
["bitfinex","SOLUSD",1718976404162,6.1285,130.54,130.49,6.1307]
["bitfinex","SOLUSD",1718976404342,6.128,130.55,130.5,6.13]
["bitfinex","SOLUSD",1718976404544,26.1284,130.54,130.5,6.13]
["bitfinex","SOLUSD",1718976404746,26.1284,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718976404946,6.1289,130.53,130.48,6.131]
["bitfinex","SOLUSD",1718976405260,6.1293,130.52,130.47,21.7064]
["bitfinex","SOLUSD",1718976405559,20.0,130.54,130.47,15.575]
["bitfinex","SOLUSD",1718976405745,55.7717,130.59,130.48,0.34]
["bitfinex","SOLUSD",1718976405746,20.0,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718976405940,45.34,130.57,130.47,15.575]
["bitfinex","SOLUSD",1718976406140,6.1298,130.51,130.47,15.575]
["bitfinex","SOLUSD",1718976406551,6.1303,130.5,130.47,15.575]
["bitfinex","SOLUSD",1718976407264,15.3218,130.54,130.47,21.7065]
["bitfinex","SOLUSD",1718976407448,6.1296,130.52,130.47,21.7065]
["bitfinex","SOLUSD",1718976407642,20.0,130.53,130.47,15.575]
["bitfinex","SOLUSD",1718976408243,6.1303,130.5,130.47,15.575]
["bitfinex","SOLUSD",1718976408461,6.1303,130.5,130.46,6.2975]
["bitfinex","SOLUSD",1718976408663,20.0,130.53,130.44,15.8083]
["bitfinex","SOLUSD",1718976408875,6.131,130.49,130.44,15.8083]
["bitfinex","SOLUSD",1718976409171,20.0,130.48,130.44,15.8083]
["bitfinex","SOLUSD",1718976409353,26.1313,130.48,130.44,15.8083]
["bitfinex","SOLUSD",1718976409667,6.1319,130.47,130.43,6.0722]
["bitfinex","SOLUSD",1718976409868,20.0,130.48,130.43,6.0722]
["bitfinex","SOLUSD",1718976410038,20.0,130.51,130.41,22.1949]
["bitfinex","SOLUSD",1718976410238,6.1322,130.46,130.41,22.1949]
["bitfinex","SOLUSD",1718976410465,15.3271,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718976410666,15.3271,130.49,130.41,16.0607]
["bitfinex","SOLUSD",1718976410667,6.1321,130.46,130.41,22.195]
["bitfinex","SOLUSD",1718976411240,15.3271,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718976411465,15.3271,130.49,130.41,16.0607]
["bitfinex","SOLUSD",1718976411466,6.1317,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1718976411873,26.1313,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718976412165,26.1313,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718976412371,26.1313,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718976412877,51.1307,130.5,130.45,6.1322]
["bitfinex","SOLUSD",1718976413078,6.1295,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718976413260,26.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718976413459,26.1299,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718976413668,26.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718976414261,20.0,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718976416055,26.1299,130.51,130.46,12.2471]
["bitfinex","SOLUSD",1718976416367,20.0,130.51,130.46,12.2471]
["bitfinex","SOLUSD",1718976416553,6.1303,130.5,130.46,12.2471]
["bitfinex","SOLUSD",1718976416869,6.1299,130.51,130.46,12.2471]
["bitfinex","SOLUSD",1718976417060,6.1303,130.5,130.46,12.2471]
["bitfinex","SOLUSD",1718976417264,6.1308,130.49,130.46,6.1152]
["bitfinex","SOLUSD",1718976418258,6.1304,130.5,130.46,6.1152]
["bitfinex","SOLUSD",1718976418869,6.1299,130.51,130.46,12.2472]
["bitfinex","SOLUSD",1718976419056,20.0,130.5,130.47,6.1316]
["bitfinex","SOLUSD",1718976419365,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718976419672,20.0,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718976420268,6.1293,130.52,130.47,21.5337]
["bitfinex","SOLUSD",1718976420865,6.129,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718976421175,6.13,130.51,130.47,15.4021]
["bitfinex","SOLUSD",1718976421370,15.323,130.53,130.47,15.4021]
["bitfinex","SOLUSD",1718976421578,6.1307,130.49,130.47,15.4021]
["bitfinex","SOLUSD",1718976421957,30.6424,130.54,130.43,6.5359]
["bitfinex","SOLUSD",1718976422272,6.1324,130.46,130.43,6.5359]
["bitfinex","SOLUSD",1718976423476,45.34,130.53,130.4,6.4272]
["bitfinex","SOLUSD",1718976423477,41.081,130.51,130.4,6.4272]
["bitfinex","SOLUSD",1718976423661,15.3283,130.48,130.4,6.4272]
["bitfinex","SOLUSD",1718976423972,6.1338,130.43,130.4,6.4272]
["bitfinex","SOLUSD",1718976424379,15.3312,130.46,130.39,15.575]
["bitfinex","SOLUSD",1718976424563,6.1336,130.43,130.39,15.575]
["bitfinex","SOLUSD",1718976424966,15.3327,130.45,130.39,15.575]
["bitfinex","SOLUSD",1718976425162,65.0,130.44,130.39,15.575]
["bitfinex","SOLUSD",1718976425455,65.0,130.44,130.37,6.4705]
["bitfinex","SOLUSD",1718976425676,15.5044,130.43,130.37,6.4705]
["bitfinex","SOLUSD",1718976425880,6.1354,130.39,130.36,16.1955]
["bitfinex","SOLUSD",1718976426084,6.1354,130.39,130.34,12.7141]
["bitfinex","SOLUSD",1718976426270,15.3365,130.41,130.34,6.5766]
["bitfinex","SOLUSD",1718976426461,71.1353,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718976426664,6.1354,130.39,130.34,12.7142]
["bitfinex","SOLUSD",1718976428058,6.1359,130.38,130.34,6.5766]
["bitfinex","SOLUSD",1718976428255,6.1359,130.38,130.33,21.9171]
["bitfinex","SOLUSD",1718976428256,45.0,130.4,130.33,15.7791]
["bitfinex","SOLUSD",1718976428460,6.1365,130.37,130.33,15.7791]
["bitfinex","SOLUSD",1718976428860,6.1361,130.38,130.33,21.9173]
["bitfinex","SOLUSD",1718976429173,20.0,130.37,130.34,6.1376]
["bitfinex","SOLUSD",1718976429381,45.0,130.41,130.33,15.7791]
["bitfinex","SOLUSD",1718976429576,20.0,130.4,130.33,15.7791]
["bitfinex","SOLUSD",1718976429778,20.0,130.4,130.34,6.1374]
["bitfinex","SOLUSD",1718976429779,6.1354,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718976429978,20.0,130.38,130.34,6.1375]
["bitfinex","SOLUSD",1718976430366,20.0,130.38,130.35,6.1371]
["bitfinex","SOLUSD",1718976430554,20.0,130.4,130.33,21.9171]
["bitfinex","SOLUSD",1718976430764,6.1359,130.38,130.33,21.917]
["bitfinex","SOLUSD",1718976430976,20.0,130.4,130.34,6.1374]
["bitfinex","SOLUSD",1718976431366,6.1355,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718976431573,20.0,130.38,130.34,6.1374]
["bitfinex","SOLUSD",1718976431963,6.1352,130.4,130.33,15.7791]
["bitfinex","SOLUSD",1718976432286,6.1345,130.41,130.34,0.34]
["bitfinex","SOLUSD",1718976432689,6.1351,130.4,130.35,6.1369]
["bitfinex","SOLUSD",1718976434077,36.63920508,130.45,130.33,15.7791]
["bitfinex","SOLUSD",1718976434284,6.1352,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718976434666,6.1345,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718976434866,20.0,130.4,130.36,6.1365]
["bitfinex","SOLUSD",1718976435388,26.135,130.4,130.36,6.1365]
["bitfinex","SOLUSD",1718976435763,20.0,130.4,130.33,15.7791]
["bitfinex","SOLUSD",1718976436067,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976436381,20.0,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718976436565,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976436969,6.1359,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718976437276,6.1364,130.37,130.33,15.7791]
["bitfinex","SOLUSD",1718976437477,6.1368,130.36,130.33,15.7791]
["bitfinex","SOLUSD",1718976437990,6.1359,130.38,130.33,21.9172]
["bitfinex","SOLUSD",1718976438484,6.1371,130.36,130.33,15.7791]
["bitfinex","SOLUSD",1718976438898,35.3382,130.4,130.33,21.9168]
["bitfinex","SOLUSD",1718976438899,6.136,130.38,130.33,21.9168]
["bitfinex","SOLUSD",1718976439265,6.136,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718976439673,6.136,130.38,130.33,21.9171]
["bitfinex","SOLUSD",1718976441286,35.3382,130.4,130.33,15.7791]
["bitfinex","SOLUSD",1718976441287,6.1366,130.37,130.33,15.7791]
["bitfinex","SOLUSD",1718976441488,6.1369,130.36,130.33,15.7791]
["bitfinex","SOLUSD",1718976442283,6.1373,130.35,130.3,28.699]
["bitfinex","SOLUSD",1718976442477,20.0,130.4,130.3,28.699]
["bitfinex","SOLUSD",1718976442782,6.1382,130.33,130.3,22.5595]
["bitfinex","SOLUSD",1718976443184,6.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976443696,6.1399,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718976444110,6.1399,130.3,130.24,21.6915]
["bitfinex","SOLUSD",1718976444306,45.0,130.29,130.24,21.6915]
["bitfinex","SOLUSD",1718976444681,51.1402,130.29,130.24,27.8336]
["bitfinex","SOLUSD",1718976444995,51.1402,130.29,130.24,27.8337]
["bitfinex","SOLUSD",1718976444996,20.0,130.28,130.24,27.8337]
["bitfinex","SOLUSD",1718976445870,20.0,130.28,130.24,21.6915]
["bitfinex","SOLUSD",1718976446075,20.0,130.29,130.25,6.1416]
["bitfinex","SOLUSD",1718976446498,26.1401,130.29,130.24,27.8338]
["bitfinex","SOLUSD",1718976446980,20.0,130.29,130.25,6.1419]
["bitfinex","SOLUSD",1718976447882,26.1403,130.29,130.24,27.8339]
["bitfinex","SOLUSD",1718976448078,20.0,130.29,130.24,21.6915]
["bitfinex","SOLUSD",1718976448303,15.519,130.31,130.24,21.6915]
["bitfinex","SOLUSD",1718976448304,20.0,130.3,130.24,21.6915]
["bitfinex","SOLUSD",1718976448686,0.17,130.31,130.24,21.6915]
["bitfinex","SOLUSD",1718976448687,6.1401,130.29,130.24,21.6915]
["bitfinex","SOLUSD",1718976449290,6.1399,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718976449696,6.1399,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976450400,15.3429,130.36,130.25,15.3549]
["bitfinex","SOLUSD",1718976450705,6.1388,130.32,130.26,0.34]
["bitfinex","SOLUSD",1718976450883,6.1388,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718976451386,6.1388,130.32,130.26,0.34]
["bitfinex","SOLUSD",1718976451387,6.1384,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718976451977,6.1357,130.39,130.29,22.5445]
["bitfinex","SOLUSD",1718976452177,20.0,130.38,130.3,60.6889]
["bitfinex","SOLUSD",1718976452378,270.4373,130.41,130.3,60.6889]
["bitfinex","SOLUSD",1718976452601,6.1358,130.39,130.3,60.6889]
["bitfinex","SOLUSD",1718976452802,6.1358,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976452984,6.1365,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718976453303,6.1357,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718976453514,6.135,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1718976453680,21.34794567,130.43,130.35,6.1373]
["bitfinex","SOLUSD",1718976453681,6.1354,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1718976454009,20.0,130.38,130.32,6.1385]
["bitfinex","SOLUSD",1718976454207,20.0,130.38,130.3,45.17]
["bitfinex","SOLUSD",1718976454208,6.1362,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1718976454382,20.0,130.4,130.32,0.17]
["bitfinex","SOLUSD",1718976454582,6.1356,130.39,130.31,0.17]
["bitfinex","SOLUSD",1718976454808,20.0,130.38,130.33,15.3456]
["bitfinex","SOLUSD",1718976454987,20.0,130.38,130.35,6.1372]
["bitfinex","SOLUSD",1718976455302,20.0,130.38,130.34,6.1375]
["bitfinex","SOLUSD",1718976455500,6.1347,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718976455680,6.1341,130.42,130.37,12.6338]
["bitfinex","SOLUSD",1718976456003,6.1337,130.43,130.38,6.1359]
["bitfinex","SOLUSD",1718976456203,26.1341,130.42,130.37,6.4977]
["bitfinex","SOLUSD",1718976456418,6.1348,130.41,130.37,6.4977]
["bitfinex","SOLUSD",1718976456881,30.6976,130.31,130.19,7.89756264]
["bitfinex","SOLUSD",1718976457212,6.1422,130.25,130.19,12.709]
["bitfinex","SOLUSD",1718976457407,6.1429,130.23,130.19,6.5644]
["bitfinex","SOLUSD",1718976457698,6.1426,130.24,130.19,6.5644]
["bitfinex","SOLUSD",1718976458013,6.1426,130.24,130.19,12.709]
["bitfinex","SOLUSD",1718976458206,6.1422,130.25,130.19,12.709]
["bitfinex","SOLUSD",1718976459002,6.1422,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718976459199,41.1243,130.33,130.19,6.5644]
["bitfinex","SOLUSD",1718976459408,65.34,130.32,130.22,6.143]
["bitfinex","SOLUSD",1718976459585,6.1414,130.27,130.21,6.1437]
["bitfinex","SOLUSD",1718976459780,20.0,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718976460005,6.1406,130.28,130.19,21.9257]
["bitfinex","SOLUSD",1718976460202,15.3481,130.31,130.24,6.1424]
["bitfinex","SOLUSD",1718976460382,15.3481,130.31,130.2,60.7]
["bitfinex","SOLUSD",1718976460383,20.0,130.3,130.23,6.1428]
["bitfinex","SOLUSD",1718976460587,6.1403,130.29,130.23,6.1428]
["bitfinex","SOLUSD",1718976460791,26.1407,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718976461196,6.1397,130.3,130.24,0.17]
["bitfinex","SOLUSD",1718976461386,20.0,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718976461787,15.3434,130.35,130.24,15.3556]
["bitfinex","SOLUSD",1718976462091,6.1387,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718976462295,6.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976463501,20.0,130.32,130.28,6.1404]
["bitfinex","SOLUSD",1718976463885,20.0,130.32,130.27,6.167]
["bitfinex","SOLUSD",1718976464086,15.3445,130.34,130.27,6.167]
["bitfinex","SOLUSD",1718976464087,6.1397,130.3,130.27,6.167]
["bitfinex","SOLUSD",1718976464289,6.1393,130.31,130.27,6.167]
["bitfinex","SOLUSD",1718976464684,26.1385,130.33,130.27,6.167]
["bitfinex","SOLUSD",1718976464890,26.1385,130.33,130.28,6.1406]
["bitfinex","SOLUSD",1718976465814,6.1398,130.3,130.27,6.167]
["bitfinex","SOLUSD",1718976466407,6.1393,130.31,130.27,6.167]
["bitfinex","SOLUSD",1718976466616,20.0,130.3,130.27,6.167]
["bitfinex","SOLUSD",1718976466990,45.0,130.32,130.27,12.308]
["bitfinex","SOLUSD",1718976466991,6.1389,130.32,130.27,12.308]
["bitfinex","SOLUSD",1718976467319,6.1383,130.33,130.28,6.1402]
["bitfinex","SOLUSD",1718976467624,6.1379,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718976467801,6.1371,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718976468175,20.0,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718976469399,26.1376,130.35,130.28,15.3506]
["bitfinex","SOLUSD",1718976469622,20.0,130.35,130.27,6.167]
["bitfinex","SOLUSD",1718976469800,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976470002,20.0,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718976470310,15.3412,130.37,130.3,6.1393]
["bitfinex","SOLUSD",1718976470489,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718976470692,15.3387,130.39,130.28,0.34]
["bitfinex","SOLUSD",1718976470913,15.3419,130.37,130.28,0.34]
["bitfinex","SOLUSD",1718976471131,20.0,130.38,130.28,45.34]
["bitfinex","SOLUSD",1718976471310,6.1366,130.37,130.32,6.1383]
["bitfinex","SOLUSD",1718976471506,20.0,130.36,130.28,45.34]
["bitfinex","SOLUSD",1718976471830,20.0,130.36,130.32,6.1384]
["bitfinex","SOLUSD",1718976472035,26.1368,130.36,130.32,6.1384]
["bitfinex","SOLUSD",1718976472334,6.1374,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718976472537,6.1374,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718976472837,6.1374,130.35,130.28,60.6905]
["bitfinex","SOLUSD",1718976472838,6.1381,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718976473304,6.1381,130.34,130.28,0.34]
["bitfinex","SOLUSD",1718976473305,26.1369,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718976473846,6.139,130.32,130.27,12.3078]
["bitfinex","SOLUSD",1718976474200,6.1397,130.3,130.27,6.167]
["bitfinex","SOLUSD",1718976474403,6.1394,130.31,130.27,6.167]
["bitfinex","SOLUSD",1718976474625,6.1389,130.32,130.27,12.3079]
["bitfinex","SOLUSD",1718976474927,20.0,130.31,130.27,12.3079]
["bitfinex","SOLUSD",1718976475113,6.1383,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718976475313,15.3413,130.37,130.27,6.167]
["bitfinex","SOLUSD",1718976475513,65.3534,130.41,130.28,15.3507]
["bitfinex","SOLUSD",1718976475514,20.0,130.36,130.28,15.3507]
["bitfinex","SOLUSD",1718976475734,20.0,130.36,130.29,0.17]
["bitfinex","SOLUSD",1718976476114,15.3388,130.39,130.31,6.139]
["bitfinex","SOLUSD",1718976476115,6.1373,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718976476328,6.138,130.34,130.29,0.34]
["bitfinex","SOLUSD",1718976476504,6.138,130.34,130.29,0.17]
["bitfinex","SOLUSD",1718976476707,6.1374,130.35,130.29,0.17]
["bitfinex","SOLUSD",1718976476909,20.0,130.38,130.28,0.17]
["bitfinex","SOLUSD",1718976477111,30.6802,130.38,130.28,6.1402]
["bitfinex","SOLUSD",1718976477325,6.1388,130.32,130.27,12.3078]
["bitfinex","SOLUSD",1718976477528,6.1388,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718976477725,15.344,130.35,130.27,12.3078]
["bitfinex","SOLUSD",1718976477914,6.139,130.32,130.27,12.3078]
["bitfinex","SOLUSD",1718976478616,6.139,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718976478928,6.1397,130.3,130.26,22.3425]
["bitfinex","SOLUSD",1718976479126,6.1397,130.3,130.26,16.2012]
["bitfinex","SOLUSD",1718976479319,6.1397,130.3,130.25,6.1416]
["bitfinex","SOLUSD",1718976479715,6.1393,130.31,130.27,6.3554]
["bitfinex","SOLUSD",1718976479920,6.1388,130.32,130.27,12.4962]
["bitfinex","SOLUSD",1718976480236,20.0,130.31,130.21,6.609]
["bitfinex","SOLUSD",1718976480431,60.3486,130.31,130.22,15.9321]
["bitfinex","SOLUSD",1718976480617,26.1399,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718976480930,20.0,130.3,130.22,15.9321]
["bitfinex","SOLUSD",1718976481129,6.1408,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718976481327,6.142,130.25,130.22,15.9321]
["bitfinex","SOLUSD",1718976481631,6.1419,130.26,130.22,15.9321]
["bitfinex","SOLUSD",1718976482020,20.0,130.3,130.22,15.9321]
["bitfinex","SOLUSD",1718976482218,6.1427,130.24,130.21,6.609]
["bitfinex","SOLUSD",1718976482425,20.0,130.23,130.21,6.609]
["bitfinex","SOLUSD",1718976483333,6.1421,130.25,130.21,6.609]
["bitfinex","SOLUSD",1718976483631,6.1416,130.26,130.21,12.7526]
["bitfinex","SOLUSD",1718976483829,60.6904,130.29,130.21,12.7526]
["bitfinex","SOLUSD",1718976483830,20.0,130.25,130.21,6.609]
["bitfinex","SOLUSD",1718976484134,6.1425,130.24,130.21,6.609]
["bitfinex","SOLUSD",1718976484334,6.1422,130.25,130.21,6.609]
["bitfinex","SOLUSD",1718976484535,6.1425,130.24,130.21,6.609]
["bitfinex","SOLUSD",1718976485327,6.143,130.23,130.21,6.609]
["bitfinex","SOLUSD",1718976485940,6.1427,130.24,130.21,6.609]
["bitfinex","SOLUSD",1718976486309,6.1437,130.22,130.19,15.9633]
["bitfinex","SOLUSD",1718976486921,15.6948,130.26,130.17,6.0237]
["bitfinex","SOLUSD",1718976486922,0.34,130.26,130.17,6.0237]
["bitfinex","SOLUSD",1718976487118,6.144,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976487325,6.1435,130.22,130.17,12.1694]
["bitfinex","SOLUSD",1718976487621,20.0,130.21,130.17,12.1693]
["bitfinex","SOLUSD",1718976487828,20.0,130.21,130.18,6.1452]
["bitfinex","SOLUSD",1718976488045,6.1431,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718976488220,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718976488539,20.0,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718976488842,6.1439,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976489137,6.1439,130.21,130.17,12.1694]
["bitfinex","SOLUSD",1718976489324,6.1445,130.2,130.17,6.0237]
["bitfinex","SOLUSD",1718976489525,6.1449,130.19,130.17,6.0237]
["bitfinex","SOLUSD",1718976490656,6.1446,130.2,130.17,6.0237]
["bitfinex","SOLUSD",1718976490844,20.0,130.19,130.17,6.0237]
["bitfinex","SOLUSD",1718976491142,15.3584,130.23,130.17,12.1693]
["bitfinex","SOLUSD",1718976491438,6.144,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976491741,6.1441,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976492125,6.1444,130.2,130.17,6.0237]
["bitfinex","SOLUSD",1718976492730,6.144,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976493149,6.1444,130.2,130.17,6.0237]
["bitfinex","SOLUSD",1718976493446,6.144,130.21,130.17,6.0237]
["bitfinex","SOLUSD",1718976493740,6.1451,130.19,130.17,6.0237]
["bitfinex","SOLUSD",1718976493922,20.0,130.18,130.15,0.8576609]
["bitfinex","SOLUSD",1718976494125,6.1458,130.17,130.15,0.8576609]
["bitfinex","SOLUSD",1718976494541,26.1455,130.18,130.15,0.8576609]
["bitfinex","SOLUSD",1718976495043,6.1459,130.17,130.15,0.8576609]
["bitfinex","SOLUSD",1718976495339,20.0,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976495747,26.1462,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976497755,41.5119,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976497929,86.5119,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976498266,86.6819,130.16,130.15,0.8576609]
["bitfinex","SOLUSD",1718976498425,86.6819,130.16,130.15,6.09e-05]
["bitfinex","SOLUSD",1718976498426,86.8519,130.16,130.15,6.09e-05]
["bitfinex","SOLUSD",1718976498626,97.2836,130.16,130.15,6.09e-05]
["bitfinex","SOLUSD",1718976499133,86.8519,130.16,130.15,6.09e-05]
["bitfinex","SOLUSD",1718976500623,6.15,130.09,130.07,15.6742]
["bitfinex","SOLUSD",1718976500822,6.15,130.09,130.06,6.0439]
["bitfinex","SOLUSD",1718976501021,6.1501,130.08,130.06,6.0439]
["bitfinex","SOLUSD",1718976501441,6.1505,130.07,130.06,6.0439]
["bitfinex","SOLUSD",1718976501622,6.1502,130.08,130.06,6.0439]
["bitfinex","SOLUSD",1718976502350,15.3737,130.1,130.06,6.0439]
["bitfinex","SOLUSD",1718976502524,30.7361,130.14,130.02,6.8673609]
["bitfinex","SOLUSD",1718976502525,20.0,130.09,130.02,6.8673609]
["bitfinex","SOLUSD",1718976502838,6.1511,130.06,130.02,13.0201609]
["bitfinex","SOLUSD",1718976503152,6.1507,130.07,130.02,13.0201609]
["bitfinex","SOLUSD",1718976503333,20.0,130.06,130.02,6.8673609]
["bitfinex","SOLUSD",1718976503522,6.1515,130.05,130.02,6.8673609]
["bitfinex","SOLUSD",1718976503722,6.1515,130.05,130.0,172.15631358]
["bitfinex","SOLUSD",1718976503723,6.1533,130.01,130.0,127.1409313]
["bitfinex","SOLUSD",1718976503924,6.1533,130.01,130.0,113.9312313]
["bitfinex","SOLUSD",1718976503925,26.1533,130.01,130.0,113.9312313]
["bitfinex","SOLUSD",1718976504148,41.5367,130.01,130.0,113.9312313]
["bitfinex","SOLUSD",1718976504451,26.1533,130.01,130.0,113.9312313]
["bitfinex","SOLUSD",1718976504655,71.3233,130.01,130.0,109.9312313]
["bitfinex","SOLUSD",1718976505333,71.4933,130.01,130.0,109.9312313]
["bitfinex","SOLUSD",1718976505643,26.1533,130.01,130.0,109.9312313]
["bitfinex","SOLUSD",1718976507654,41.5367,130.01,130.0,109.9312313]
["bitfinex","SOLUSD",1718976507944,41.7067,130.01,130.0,109.9312313]
["bitfinex","SOLUSD",1718976508157,41.7067,130.01,130.0,91.9312313]
["bitfinex","SOLUSD",1718976508330,86.8767,130.01,130.0,91.9312313]
["bitfinex","SOLUSD",1718976509230,86.8767,130.01,130.0,83.3512313]
["bitfinex","SOLUSD",1718976509541,86.8767,130.01,130.0,51.6512313]
["bitfinex","SOLUSD",1718976509749,86.8767,130.01,130.0,50.9502313]
["bitfinex","SOLUSD",1718976509932,86.8767,130.01,130.0,48.63777464]
["bitfinex","SOLUSD",1718976510142,15.3922,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976510450,6.1585,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976510748,0.34,130.0,129.89,0.8576609]
["bitfinex","SOLUSD",1718976511053,6.1569,129.94,129.89,7.0164609]
["bitfinex","SOLUSD",1718976511246,15.3881,129.98,129.89,0.8576609]
["bitfinex","SOLUSD",1718976511247,15.3905,129.95,129.89,0.8576609]
["bitfinex","SOLUSD",1718976511445,26.1569,129.94,129.89,7.0165609]
["bitfinex","SOLUSD",1718976511647,26.1569,129.94,129.9,6.1584]
["bitfinex","SOLUSD",1718976511648,20.0,129.94,129.9,6.1584]
["bitfinex","SOLUSD",1718976511834,6.1559,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718976512147,6.1571,129.93,129.92,6.2401]
["bitfinex","SOLUSD",1718976512352,15.3894,129.96,129.92,6.2401]
["bitfinex","SOLUSD",1718976512536,30.7732,129.99,129.92,6.2401]
["bitfinex","SOLUSD",1718976512537,26.1562,129.95,129.92,6.2401]
["bitfinex","SOLUSD",1718976512738,20.0,129.95,129.92,6.2401]
["bitfinex","SOLUSD",1718976513255,26.1563,129.95,129.92,6.2401]
["bitfinex","SOLUSD",1718976513556,20.0,129.95,129.92,6.2401]
["bitfinex","SOLUSD",1718976513724,6.155,129.98,129.93,6.1567]
["bitfinex","SOLUSD",1718976513928,263.0869501,130.01,129.94,0.17]
["bitfinex","SOLUSD",1718976513929,255.1,130.01,129.94,0.17]
["bitfinex","SOLUSD",1718976514128,26.1539,130.0,129.95,6.1559]
["bitfinex","SOLUSD",1718976514328,20.0,130.0,129.93,0.17]
["bitfinex","SOLUSD",1718976514549,20.0,130.0,129.92,21.8714]
["bitfinex","SOLUSD",1718976514753,6.1562,129.95,129.92,21.8714]
["bitfinex","SOLUSD",1718976515046,6.1568,129.94,129.92,21.8714]
["bitfinex","SOLUSD",1718976515261,20.0,130.01,129.92,21.8714]
["bitfinex","SOLUSD",1718976515632,6.1567,129.94,129.92,21.8714]
["bitfinex","SOLUSD",1718976516161,6.1564,129.95,129.92,21.8714]
["bitfinex","SOLUSD",1718976516453,15.386,129.99,129.92,21.8714]
["bitfinex","SOLUSD",1718976516639,6.1557,129.96,129.92,21.8714]
["bitfinex","SOLUSD",1718976517059,6.1562,129.95,129.92,21.8714]
["bitfinex","SOLUSD",1718976517951,30.773,129.99,129.89,0.8576609]
["bitfinex","SOLUSD",1718976518194,6.1572,129.93,129.89,0.8576609]
["bitfinex","SOLUSD",1718976518959,6.1573,129.93,129.89,0.8576609]
["bitfinex","SOLUSD",1718976519258,6.1569,129.94,129.9,6.1585]
["bitfinex","SOLUSD",1718976519452,6.1569,129.94,129.89,7.0165609]
["bitfinex","SOLUSD",1718976519637,6.1564,129.95,129.91,6.158]
["bitfinex","SOLUSD",1718976519837,6.1562,129.95,129.9,6.1583]
["bitfinex","SOLUSD",1718976521048,15.3849,130.0,129.9,6.5386]
["bitfinex","SOLUSD",1718976521352,6.1549,129.98,129.91,0.34]
["bitfinex","SOLUSD",1718976521549,647.6,130.08,129.95,15.3973]
["bitfinex","SOLUSD",1718976521550,6.1544,129.99,129.95,15.3973]
["bitfinex","SOLUSD",1718976522271,15.3833,130.02,129.95,15.3973]
["bitfinex","SOLUSD",1718976522566,6.1547,129.99,129.95,15.3973]
["bitfinex","SOLUSD",1718976522741,6.1546,129.99,129.95,15.3973]
["bitfinex","SOLUSD",1718976522936,6.1543,129.99,129.95,21.5533]
["bitfinex","SOLUSD",1718976523337,6.1543,129.99,129.95,15.3973]
["bitfinex","SOLUSD",1718976523542,26.1533,130.01,129.97,6.2316]
["bitfinex","SOLUSD",1718976523950,6.1547,129.98,129.97,6.2316]
["bitfinex","SOLUSD",1718976524133,20.0,130.01,129.97,6.2316]
["bitfinex","SOLUSD",1718976524134,6.1544,129.99,129.97,6.2316]
["bitfinex","SOLUSD",1718976524333,6.1547,129.98,129.97,6.2316]
["bitfinex","SOLUSD",1718976524561,6.1557,129.96,129.95,15.3973]
["bitfinex","SOLUSD",1718976524761,15.3866,129.99,129.95,15.3973]
["bitfinex","SOLUSD",1718976524988,20.0,130.01,129.95,15.3973]
["bitfinex","SOLUSD",1718976525176,15.3854,130.0,129.95,15.3973]
["bitfinex","SOLUSD",1718976525487,6.1555,129.97,129.95,15.3973]
["bitfinex","SOLUSD",1718976525667,6.155,129.98,129.95,15.3973]
["bitfinex","SOLUSD",1718976525873,6.154,130.0,129.95,21.5534]
["bitfinex","SOLUSD",1718976526172,6.1534,130.01,129.96,6.3254]
["bitfinex","SOLUSD",1718976526568,20.0,130.02,129.96,6.3254]
["bitfinex","SOLUSD",1718976526569,6.1531,130.02,129.97,6.1551]
["bitfinex","SOLUSD",1718976526872,6.1524,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976527091,255.1,130.08,129.99,6.4606]
["bitfinex","SOLUSD",1718976527277,40.7409,130.12,129.99,6.4606]
["bitfinex","SOLUSD",1718976527486,37.2108,130.09,129.99,12.6146]
["bitfinex","SOLUSD",1718976527687,37.2108,130.09,129.99,6.4606]
["bitfinex","SOLUSD",1718976527993,30.7502,130.09,129.99,6.4606]
["bitfinex","SOLUSD",1718976528371,6.1526,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976528569,15.3801,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976528793,30.7502,130.09,129.99,6.4606]
["bitfinex","SOLUSD",1718976528794,6.1538,130.0,129.99,6.4606]
["bitfinex","SOLUSD",1718976529166,30.7563,130.06,129.99,6.4606]
["bitfinex","SOLUSD",1718976529167,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976529379,6.1525,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976529690,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976529873,15.3795,130.05,129.99,6.4606]
["bitfinex","SOLUSD",1718976530080,6.1537,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976530385,15.3807,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976530582,6.1536,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976531169,15.3777,130.06,129.99,6.4606]
["bitfinex","SOLUSD",1718976531387,6.1526,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976532688,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976533284,15.3808,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976533596,6.1534,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976534583,20.0,130.05,129.99,6.4606]
["bitfinex","SOLUSD",1718976534772,6.1526,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976534979,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976535500,6.1522,130.04,129.99,12.6147]
["bitfinex","SOLUSD",1718976536176,20.0,130.05,129.99,12.6147]
["bitfinex","SOLUSD",1718976536378,6.1525,130.03,129.99,12.6147]
["bitfinex","SOLUSD",1718976536996,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976537399,6.1526,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976537599,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976538097,15.3801,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976538286,6.1537,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976538493,20.0,130.05,129.99,6.4606]
["bitfinex","SOLUSD",1718976538976,6.1526,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976539179,6.153,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976540282,6.1537,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976540487,6.1531,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976540780,15.3808,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976540989,6.1538,130.01,129.99,6.4606]
["bitfinex","SOLUSD",1718976541187,6.1538,130.0,129.99,6.4606]
["bitfinex","SOLUSD",1718976541702,15.3808,130.04,129.99,6.4606]
["bitfinex","SOLUSD",1718976541903,20.0,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976542095,6.1529,130.02,129.99,6.4606]
["bitfinex","SOLUSD",1718976542306,6.1525,130.03,129.99,6.4606]
["bitfinex","SOLUSD",1718976542480,67.00841824,130.12,130.01,6.1533]
["bitfinex","SOLUSD",1718976542481,6.1516,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718976543101,6.1521,130.04,130.0,16.0227]
["bitfinex","SOLUSD",1718976544111,6.1516,130.05,130.0,22.1763]
["bitfinex","SOLUSD",1718976544484,6.152,130.04,130.0,22.1763]
["bitfinex","SOLUSD",1718976545376,6.1516,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1718976545582,6.1512,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976545780,15.374,130.09,130.01,6.1532]
["bitfinex","SOLUSD",1718976545999,6.151,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976546585,6.1507,130.07,130.0,16.3627]
["bitfinex","SOLUSD",1718976546785,30.7409,130.12,130.0,16.3627]
["bitfinex","SOLUSD",1718976546786,26.1502,130.08,130.03,12.1678]
["bitfinex","SOLUSD",1718976546986,6.1502,130.08,130.04,6.1518]
["bitfinex","SOLUSD",1718976547690,6.1496,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718976547897,6.1503,130.08,130.03,12.3379]
["bitfinex","SOLUSD",1718976548195,6.1497,130.09,130.04,6.4919]
["bitfinex","SOLUSD",1718976548504,255.1,130.13,130.05,6.1514]
["bitfinex","SOLUSD",1718976548505,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718976548702,6.1496,130.09,130.04,6.4917]
["bitfinex","SOLUSD",1718976548908,6.1496,130.09,130.04,6.3217]
["bitfinex","SOLUSD",1718976549596,6.1501,130.08,130.04,6.3217]
["bitfinex","SOLUSD",1718976549784,6.1501,130.08,130.04,0.17]
["bitfinex","SOLUSD",1718976549986,6.1497,130.09,130.04,0.17]
["bitfinex","SOLUSD",1718976550182,15.3724,130.11,130.03,6.0157]
["bitfinex","SOLUSD",1718976550519,6.1506,130.07,130.03,6.0157]
["bitfinex","SOLUSD",1718976550691,30.7417,130.12,130.03,6.0157]
["bitfinex","SOLUSD",1718976551011,6.1498,130.09,130.04,6.1516]
["bitfinex","SOLUSD",1718976551211,6.1492,130.1,130.05,6.1511]
["bitfinex","SOLUSD",1718976551510,20.0,130.11,130.06,6.1507]
["bitfinex","SOLUSD",1718976551693,26.1489,130.11,130.06,21.5192]
["bitfinex","SOLUSD",1718976552502,6.1498,130.09,130.06,15.3685]
["bitfinex","SOLUSD",1718976552707,6.1501,130.08,130.06,15.3685]
["bitfinex","SOLUSD",1718976552915,6.1508,130.07,130.03,22.1789]
["bitfinex","SOLUSD",1718976553101,15.3735,130.1,130.03,22.1789]
["bitfinex","SOLUSD",1718976553283,20.0,130.09,130.03,22.1789]
["bitfinex","SOLUSD",1718976553484,6.1516,130.05,130.03,22.1789]
["bitfinex","SOLUSD",1718976554613,6.1531,130.02,130.0,22.6283]
["bitfinex","SOLUSD",1718976555292,6.1526,130.03,130.0,22.6283]
["bitfinex","SOLUSD",1718976555998,15.3788,130.05,130.0,22.6283]
["bitfinex","SOLUSD",1718976556296,6.1526,130.03,130.0,22.6283]
["bitfinex","SOLUSD",1718976557287,313.83506237,130.12,130.01,6.1533]
["bitfinex","SOLUSD",1718976557501,313.83506237,130.12,130.0,22.6283]
["bitfinex","SOLUSD",1718976557502,54.68,130.11,130.0,22.6283]
["bitfinex","SOLUSD",1718976557809,15.3743,130.09,130.01,6.3231]
["bitfinex","SOLUSD",1718976558112,6.1511,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718976558414,6.1511,130.06,130.01,6.3231]
["bitfinex","SOLUSD",1718976558605,6.1515,130.05,130.0,28.782]
["bitfinex","SOLUSD",1718976558817,6.152,130.04,130.0,22.6283]
["bitfinex","SOLUSD",1718976558999,30.7486,130.09,130.0,22.6283]
["bitfinex","SOLUSD",1718976559194,6.1526,130.03,130.0,22.6283]
["bitfinex","SOLUSD",1718976559805,6.152,130.04,130.0,22.6283]
["bitfinex","SOLUSD",1718976561008,6.1517,130.05,130.0,28.782]
["bitfinex","SOLUSD",1718976561316,6.1517,130.05,130.0,28.282]
["bitfinex","SOLUSD",1718976561703,6.152,130.04,130.0,28.282]
["bitfinex","SOLUSD",1718976562097,6.1526,130.03,130.0,22.1283]
["bitfinex","SOLUSD",1718976562717,6.1529,130.02,130.0,22.1283]
["bitfinex","SOLUSD",1718976563819,6.1529,130.02,130.0,21.6283]
["bitfinex","SOLUSD",1718976564221,6.1526,130.03,130.0,21.6283]
["bitfinex","SOLUSD",1718976566722,6.152,130.04,130.0,27.7821]
["bitfinex","SOLUSD",1718976566899,6.1515,130.05,130.0,27.7821]
["bitfinex","SOLUSD",1718976567102,6.152,130.04,130.0,27.7821]
["bitfinex","SOLUSD",1718976567329,6.1521,130.04,130.0,21.6283]
["bitfinex","SOLUSD",1718976567626,15.3773,130.07,130.0,21.6283]
["bitfinex","SOLUSD",1718976567802,20.0,130.06,130.0,21.6283]
["bitfinex","SOLUSD",1718976568003,20.0,130.06,129.97,21.5867]
["bitfinex","SOLUSD",1718976568202,6.1536,130.01,129.97,21.5867]
["bitfinex","SOLUSD",1718976568807,6.1536,130.01,129.97,27.7419]
["bitfinex","SOLUSD",1718976569308,15.3818,130.03,129.97,21.5867]
["bitfinex","SOLUSD",1718976569634,26.153,130.02,129.97,27.7416]
["bitfinex","SOLUSD",1718976570410,15.3757,130.08,129.97,21.5867]
["bitfinex","SOLUSD",1718976570621,6.1516,130.05,130.01,6.1531]
["bitfinex","SOLUSD",1718976570801,15.3757,130.08,130.0,6.1536]
["bitfinex","SOLUSD",1718976570802,6.152,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718976571004,30.7497,130.09,129.97,21.5867]
["bitfinex","SOLUSD",1718976571224,6.152,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718976571532,6.1516,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718976571827,6.1519,130.04,129.97,36.9739]
["bitfinex","SOLUSD",1718976572023,6.1516,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718976572202,15.377,130.07,129.99,6.1541]
["bitfinex","SOLUSD",1718976572410,6.1521,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718976572801,20.0,130.06,129.99,6.154]
["bitfinex","SOLUSD",1718976573017,6.1524,130.03,129.99,6.154]
["bitfinex","SOLUSD",1718976573218,6.1524,130.03,129.98,6.1545]
["bitfinex","SOLUSD",1718976573420,6.1524,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1718976574011,6.1521,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718976574207,6.1517,130.05,130.0,6.1536]
["bitfinex","SOLUSD",1718976574721,6.1515,130.05,129.98,15.3859]
["bitfinex","SOLUSD",1718976574920,6.1515,130.05,129.99,0.34]
["bitfinex","SOLUSD",1718976575104,15.3742,130.09,129.99,0.34]
["bitfinex","SOLUSD",1718976575309,6.1508,130.07,129.99,15.7247]
["bitfinex","SOLUSD",1718976575612,15.3742,130.09,130.02,6.1526]
["bitfinex","SOLUSD",1718976575613,6.151,130.06,130.02,6.1526]
["bitfinex","SOLUSD",1718976576014,20.0,130.08,129.97,36.9746]
["bitfinex","SOLUSD",1718976576224,6.1523,130.04,129.99,6.154]
["bitfinex","SOLUSD",1718976576426,6.1524,130.03,129.99,6.154]
["bitfinex","SOLUSD",1718976576623,6.1524,130.03,129.97,36.9746]
["bitfinex","SOLUSD",1718976576624,15.3789,130.05,129.97,27.7415]
["bitfinex","SOLUSD",1718976576822,30.7481,130.09,129.97,27.7419]
["bitfinex","SOLUSD",1718976576823,6.1535,130.01,129.97,27.7419]
["bitfinex","SOLUSD",1718976577015,35.3806,130.04,129.97,27.7416]
["bitfinex","SOLUSD",1718976577212,35.3806,130.04,129.97,21.5867]
["bitfinex","SOLUSD",1718976577449,20.0,130.04,129.97,21.5867]
["bitfinex","SOLUSD",1718976577609,6.1543,129.99,129.97,21.5867]
["bitfinex","SOLUSD",1718976578025,6.1543,129.99,129.97,6.3748]
["bitfinex","SOLUSD",1718976578331,6.1543,129.99,129.94,22.6486]
["bitfinex","SOLUSD",1718976578629,6.1543,129.99,129.94,28.805]
["bitfinex","SOLUSD",1718976579038,6.1551,129.98,129.94,22.6486]
["bitfinex","SOLUSD",1718976579330,6.1554,129.97,129.94,22.6486]
["bitfinex","SOLUSD",1718976579732,6.1549,129.98,129.94,22.6486]
["bitfinex","SOLUSD",1718976580845,15.3822,130.02,129.95,6.1559]
["bitfinex","SOLUSD",1718976581032,6.1547,129.99,129.94,28.8052]
["bitfinex","SOLUSD",1718976581411,15.3822,130.02,129.94,28.8052]
["bitfinex","SOLUSD",1718976581622,6.1545,129.99,129.94,28.8052]
["bitfinex","SOLUSD",1718976581836,15.3844,130.01,129.94,22.6486]
["bitfinex","SOLUSD",1718976582140,6.1545,129.99,129.94,28.805]
["bitfinex","SOLUSD",1718976582533,6.1545,129.99,129.91,21.8171]
["bitfinex","SOLUSD",1718976582534,15.3866,129.99,129.91,21.8171]
["bitfinex","SOLUSD",1718976582737,6.156,129.96,129.91,27.975]
["bitfinex","SOLUSD",1718976583232,6.1569,129.94,129.91,21.8171]
["bitfinex","SOLUSD",1718976583729,6.1559,129.96,129.91,27.975]
["bitfinex","SOLUSD",1718976584236,6.1563,129.95,129.91,27.975]
["bitfinex","SOLUSD",1718976584444,6.1562,129.95,129.91,27.975]
["bitfinex","SOLUSD",1718976584819,6.1562,129.95,129.91,21.8171]
["bitfinex","SOLUSD",1718976585130,6.1561,129.96,129.91,27.975]
["bitfinex","SOLUSD",1718976585719,6.1562,129.95,129.91,21.8171]
["bitfinex","SOLUSD",1718976585920,6.1562,129.95,129.91,27.9751]
["bitfinex","SOLUSD",1718976586122,6.1567,129.94,129.91,21.8171]
["bitfinex","SOLUSD",1718976586421,6.1568,129.94,129.91,21.8171]
["bitfinex","SOLUSD",1718976586622,6.1564,129.95,129.91,21.8171]
["bitfinex","SOLUSD",1718976587456,6.1559,129.96,129.91,21.8171]
["bitfinex","SOLUSD",1718976587739,10.0,130.04,129.89,0.8576609]
["bitfinex","SOLUSD",1718976587740,261.14429614,130.05,129.93,23.0522]
["bitfinex","SOLUSD",1718976587922,285.8488,130.09,129.99,6.154]
["bitfinex","SOLUSD",1718976588123,285.8488,130.09,129.94,0.17]
["bitfinex","SOLUSD",1718976588312,285.8488,130.09,129.95,15.3896]
["bitfinex","SOLUSD",1718976588639,285.8488,130.09,129.98,6.1545]
["bitfinex","SOLUSD",1718976588821,6.1529,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718976589020,6.1525,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1718976589246,6.1521,130.04,129.99,28.2345]
["bitfinex","SOLUSD",1718976589441,15.3784,130.06,129.99,22.0803]
["bitfinex","SOLUSD",1718976589630,20.0,130.05,129.99,22.0803]
["bitfinex","SOLUSD",1718976590019,6.1536,130.01,129.96,22.0803]
["bitfinex","SOLUSD",1718976590225,6.1531,130.02,129.97,6.1549]
["bitfinex","SOLUSD",1718976590723,6.1534,130.01,129.96,28.2358]
["bitfinex","SOLUSD",1718976590929,15.3819,130.03,129.96,28.2359]
["bitfinex","SOLUSD",1718976591142,20.0,130.02,129.97,6.1548]
["bitfinex","SOLUSD",1718976591356,6.1531,130.02,129.96,22.0803]
["bitfinex","SOLUSD",1718976591644,6.1541,130.0,129.96,22.0803]
["bitfinex","SOLUSD",1718976591830,6.1535,130.01,129.96,28.2357]
["bitfinex","SOLUSD",1718976592232,6.1538,130.0,129.96,28.2357]
["bitfinex","SOLUSD",1718976592628,15.3834,130.01,129.96,22.0803]
["bitfinex","SOLUSD",1718976592942,30.7561,130.06,129.96,28.2356]
["bitfinex","SOLUSD",1718976592943,20.0,130.0,129.96,28.2356]
["bitfinex","SOLUSD",1718976593344,20.0,130.03,129.96,28.2356]
["bitfinex","SOLUSD",1718976593542,20.0,130.05,129.96,22.0803]
["bitfinex","SOLUSD",1718976593725,45.34,130.04,129.96,22.0803]
["bitfinex","SOLUSD",1718976593921,20.0,130.03,129.96,22.0803]
["bitfinex","SOLUSD",1718976594151,6.155,129.98,129.93,28.6412]
["bitfinex","SOLUSD",1718976594534,35.3891,129.97,129.9,6.1582]
["bitfinex","SOLUSD",1718976594741,6.1563,129.95,129.9,6.1582]
["bitfinex","SOLUSD",1718976595726,6.1563,129.95,129.89,0.8576609]
["bitfinex","SOLUSD",1718976595727,6.1563,129.95,129.91,6.1579]
["bitfinex","SOLUSD",1718976596031,6.1564,129.95,129.9,6.1584]
["bitfinex","SOLUSD",1718976596331,6.1554,129.97,129.89,0.8576609]
["bitfinex","SOLUSD",1718976596537,6.1558,129.96,129.89,16.2542609]
["bitfinex","SOLUSD",1718976597127,6.1563,129.95,129.91,6.1578]
["bitfinex","SOLUSD",1718976597431,6.1558,129.96,129.91,6.1578]
["bitfinex","SOLUSD",1718976597639,6.1554,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1718976597840,15.3867,129.99,129.92,6.1575]
["bitfinex","SOLUSD",1718976598130,6.1554,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1718976598330,6.1547,129.99,129.94,6.1564]
["bitfinex","SOLUSD",1718976598545,6.1549,129.98,129.91,15.3944]
["bitfinex","SOLUSD",1718976598732,6.154,130.0,129.95,6.156]
["bitfinex","SOLUSD",1718976598932,6.1535,130.01,129.92,6.3368]
["bitfinex","SOLUSD",1718976599144,15.3802,130.04,129.94,31.9069]
["bitfinex","SOLUSD",1718976599350,6.1526,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1718976599648,6.1528,130.03,130.0,6.3368]
["bitfinex","SOLUSD",1718976599823,6.152,130.04,130.0,12.4905]
["bitfinex","SOLUSD",1718976600026,15.3753,130.08,130.01,6.1533]
["bitfinex","SOLUSD",1718976600225,15.3753,130.08,130.0,6.3368]
["bitfinex","SOLUSD",1718976600226,15.3772,130.07,130.0,6.3368]
["bitfinex","SOLUSD",1718976600426,13.3053,130.11,130.0,6.3368]
["bitfinex","SOLUSD",1718976600728,6.1519,130.04,130.0,6.3368]
["bitfinex","SOLUSD",1718976601246,15.3821,130.03,129.96,6.1722]
["bitfinex","SOLUSD",1718976601446,19.36817733,130.11,129.96,6.1722]
["bitfinex","SOLUSD",1718976601652,6.1527,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1718976601830,15.3787,130.05,129.96,6.1722]
["bitfinex","SOLUSD",1718976602035,15.3759,130.08,129.96,21.5604]
["bitfinex","SOLUSD",1718976602231,6.1507,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718976602436,6.06287733,130.11,130.0,15.3844]
["bitfinex","SOLUSD",1718976602745,255.1,130.12,129.97,15.1154]
["bitfinex","SOLUSD",1718976602746,6.151,130.06,130.02,6.1526]
["bitfinex","SOLUSD",1718976602949,6.1517,130.05,130.0,6.1534]
["bitfinex","SOLUSD",1718976603149,30.7462,130.1,129.99,6.1538]
["bitfinex","SOLUSD",1718976603453,20.0,130.09,129.97,15.1154]
["bitfinex","SOLUSD",1718976603625,20.0,130.09,129.99,6.1541]
["bitfinex","SOLUSD",1718976603626,6.152,130.04,129.99,6.1541]
["bitfinex","SOLUSD",1718976603830,20.0,130.09,129.97,21.2706]
["bitfinex","SOLUSD",1718976604166,15.3778,130.06,129.97,15.1154]
["bitfinex","SOLUSD",1718976604461,20.17,130.05,129.97,15.1154]
["bitfinex","SOLUSD",1718976604631,6.1547,129.98,129.93,27.6605]
["bitfinex","SOLUSD",1718976605037,6.1547,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1718976605237,6.1558,129.96,129.93,21.5038]
["bitfinex","SOLUSD",1718976605443,6.1562,129.95,129.93,21.5038]
["bitfinex","SOLUSD",1718976605637,6.1562,129.95,129.9,6.023]
["bitfinex","SOLUSD",1718976605846,15.3866,129.99,129.9,6.023]
["bitfinex","SOLUSD",1718976605847,15.3866,129.99,129.91,6.1578]
["bitfinex","SOLUSD",1718976606055,65.17,129.98,129.9,6.023]
["bitfinex","SOLUSD",1718976606235,6.1563,129.95,129.9,12.1813]
["bitfinex","SOLUSD",1718976606441,6.1563,129.95,129.91,6.158]
["bitfinex","SOLUSD",1718976606639,6.1563,129.95,129.9,12.1814]
["bitfinex","SOLUSD",1718976607145,6.1559,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718976607447,26.1565,129.95,129.9,12.1815]
["bitfinex","SOLUSD",1718976607647,20.0,129.95,129.9,12.1814]
["bitfinex","SOLUSD",1718976607853,6.1572,129.93,129.9,6.023]
["bitfinex","SOLUSD",1718976608047,20.0,129.97,129.9,6.023]
["bitfinex","SOLUSD",1718976608048,6.1568,129.94,129.9,6.023]
["bitfinex","SOLUSD",1718976608273,15.3895,129.96,129.9,6.023]
["bitfinex","SOLUSD",1718976608434,15.3918,129.94,129.89,16.3384609]
["bitfinex","SOLUSD",1718976608739,6.1579,129.92,129.89,16.3384609]
["bitfinex","SOLUSD",1718976609159,6.1581,129.91,129.89,0.8576609]
["bitfinex","SOLUSD",1718976609539,15.3918,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976609540,6.1577,129.92,129.89,0.8576609]
["bitfinex","SOLUSD",1718976609737,35.3893,129.97,129.89,0.8576609]
["bitfinex","SOLUSD",1718976609962,26.1553,129.97,129.92,6.1573]
["bitfinex","SOLUSD",1718976610269,26.1553,129.97,129.9,15.5584]
["bitfinex","SOLUSD",1718976610270,6.1557,129.96,129.9,15.5584]
["bitfinex","SOLUSD",1718976610445,20.0,129.97,129.9,15.5584]
["bitfinex","SOLUSD",1718976610800,6.1573,129.93,129.9,15.5584]
["bitfinex","SOLUSD",1718976610936,6.1569,129.94,129.9,15.5584]
["bitfinex","SOLUSD",1718976611338,20.0,129.98,129.9,15.5584]
["bitfinex","SOLUSD",1718976611550,6.1554,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1718976611750,6.01240237,130.02,129.9,15.5584]
["bitfinex","SOLUSD",1718976611751,255.1,130.04,129.91,6.0996]
["bitfinex","SOLUSD",1718976612058,35.3812,130.03,129.97,6.1552]
["bitfinex","SOLUSD",1718976612243,6.1537,130.01,129.97,22.862]
["bitfinex","SOLUSD",1718976612441,20.0,130.03,129.97,22.862]
["bitfinex","SOLUSD",1718976612652,15.3795,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718976612836,46.3112,130.07,129.97,22.862]
["bitfinex","SOLUSD",1718976612837,35.3809,130.04,129.97,22.862]
["bitfinex","SOLUSD",1718976613031,35.3809,130.04,129.97,6.6433]
["bitfinex","SOLUSD",1718976613032,6.1538,130.0,129.97,6.6433]
["bitfinex","SOLUSD",1718976613764,6.154,130.0,129.97,6.6433]
["bitfinex","SOLUSD",1718976613965,6.1552,129.97,129.94,16.5858]
["bitfinex","SOLUSD",1718976614171,29.91,130.03,129.94,16.5858]
["bitfinex","SOLUSD",1718976614468,29.91,130.03,129.93,6.5037]
["bitfinex","SOLUSD",1718976614469,15.387,129.98,129.93,6.5037]
["bitfinex","SOLUSD",1718976614656,20.0,129.97,129.93,12.6604]
["bitfinex","SOLUSD",1718976614871,6.1542,130.0,129.95,6.1559]
["bitfinex","SOLUSD",1718976615173,255.1,130.04,129.94,15.3908]
["bitfinex","SOLUSD",1718976615352,6.1555,129.97,129.93,6.5037]
["bitfinex","SOLUSD",1718976615880,6.1558,129.96,129.93,6.5037]
["bitfinex","SOLUSD",1718976616043,6.1554,129.97,129.93,6.5037]
["bitfinex","SOLUSD",1718976616238,6.1573,129.93,129.9,15.8275]
["bitfinex","SOLUSD",1718976616883,44.073,130.01,129.9,15.8275]
["bitfinex","SOLUSD",1718976616884,15.3914,129.95,129.9,15.8275]
["bitfinex","SOLUSD",1718976617176,6.1574,129.93,129.9,15.8275]
["bitfinex","SOLUSD",1718976617341,6.1577,129.92,129.9,15.8275]
["bitfinex","SOLUSD",1718976617942,6.1573,129.93,129.9,15.8275]
["bitfinex","SOLUSD",1718976618147,6.1577,129.92,129.9,15.8275]
["bitfinex","SOLUSD",1718976618359,6.1581,129.91,129.9,15.8275]
["bitfinex","SOLUSD",1718976618560,6.1578,129.92,129.9,15.8275]
["bitfinex","SOLUSD",1718976618743,6.1578,129.92,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619160,6.1573,129.93,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619360,30.7752,129.98,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619361,6.1576,129.92,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619555,6.1574,129.93,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619772,15.3904,129.96,129.89,7.0565609]
["bitfinex","SOLUSD",1718976619948,26.1563,129.95,129.89,7.0565609]
["bitfinex","SOLUSD",1718976620264,6.1554,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1718976620468,26.156,129.96,129.91,6.1579]
["bitfinex","SOLUSD",1718976620672,6.1562,129.95,129.91,6.1579]
["bitfinex","SOLUSD",1718976620966,6.1559,129.96,129.92,15.1085]
["bitfinex","SOLUSD",1718976621176,15.389,129.97,129.92,15.1085]
["bitfinex","SOLUSD",1718976621355,30.7677,130.01,129.89,28.3236609]
["bitfinex","SOLUSD",1718976621356,6.1569,129.94,129.89,28.3236609]
["bitfinex","SOLUSD",1718976621556,6.1569,129.94,129.9,6.1584]
["bitfinex","SOLUSD",1718976621861,6.1572,129.93,129.89,28.3238609]
["bitfinex","SOLUSD",1718976622067,6.1567,129.94,129.89,28.3238609]
["bitfinex","SOLUSD",1718976622451,6.1562,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1718976622857,15.3846,130.0,129.89,22.1650609]
["bitfinex","SOLUSD",1718976623055,30.7677,130.01,129.96,6.1554]
["bitfinex","SOLUSD",1718976623056,6.1535,130.01,129.96,6.1554]
["bitfinex","SOLUSD",1718976623374,6.155,129.98,129.92,15.74]
["bitfinex","SOLUSD",1718976623572,6.1553,129.97,129.93,6.1568]
["bitfinex","SOLUSD",1718976623875,6.1553,129.97,129.93,6.1571]
["bitfinex","SOLUSD",1718976624061,285.8605,130.04,129.92,15.74]
["bitfinex","SOLUSD",1718976624062,6.156,129.96,129.92,15.74]
["bitfinex","SOLUSD",1718976624254,6.1566,129.94,129.92,15.74]
["bitfinex","SOLUSD",1718976624571,6.1563,129.95,129.92,15.74]
["bitfinex","SOLUSD",1718976624774,30.7677,130.01,129.92,21.8973]
["bitfinex","SOLUSD",1718976624775,15.3849,130.0,129.92,21.8973]
["bitfinex","SOLUSD",1718976625069,6.1558,129.96,129.92,21.8974]
["bitfinex","SOLUSD",1718976625272,15.3849,130.0,129.92,21.8974]
["bitfinex","SOLUSD",1718976625454,6.1554,129.97,129.92,21.8973]
["bitfinex","SOLUSD",1718976625656,6.1562,129.95,129.92,15.74]
["bitfinex","SOLUSD",1718976626070,6.1554,129.97,129.92,21.8974]
["bitfinex","SOLUSD",1718976626268,30.7672,130.01,129.92,15.74]
["bitfinex","SOLUSD",1718976626269,15.3866,129.99,129.92,15.74]
["bitfinex","SOLUSD",1718976626475,20.0,129.98,129.92,15.74]
["bitfinex","SOLUSD",1718976626659,6.1559,129.96,129.92,15.74]
["bitfinex","SOLUSD",1718976626859,15.3832,130.02,129.92,15.74]
["bitfinex","SOLUSD",1718976627071,255.1,130.04,129.93,15.3927]
["bitfinex","SOLUSD",1718976627372,6.1521,130.04,129.99,6.1539]
["bitfinex","SOLUSD",1718976627574,6.1521,130.04,129.99,12.5965]
["bitfinex","SOLUSD",1718976627759,6.1525,130.03,129.99,6.4426]
["bitfinex","SOLUSD",1718976627964,6.1527,130.03,129.99,6.4426]
["bitfinex","SOLUSD",1718976628175,6.152,130.04,129.99,12.5965]
["bitfinex","SOLUSD",1718976628481,6.1513,130.06,130.0,16.4065]
["bitfinex","SOLUSD",1718976628660,6.1517,130.05,130.0,22.5601]
["bitfinex","SOLUSD",1718976629079,6.1517,130.05,130.0,16.4065]
["bitfinex","SOLUSD",1718976629255,6.1522,130.04,130.0,16.4065]
["bitfinex","SOLUSD",1718976629673,50.7507,130.08,130.0,16.4065]
["bitfinex","SOLUSD",1718976629858,15.3797,130.05,130.0,16.4065]
["bitfinex","SOLUSD",1718976630171,35.3806,130.04,130.0,16.4065]
["bitfinex","SOLUSD",1718976630376,6.1533,130.01,130.0,16.4065]
["bitfinex","SOLUSD",1718976630570,6.1533,130.01,129.99,6.4426]
["bitfinex","SOLUSD",1718976630778,15.382,130.03,129.97,15.1237]
["bitfinex","SOLUSD",1718976630973,6.154,130.0,129.97,15.1237]
["bitfinex","SOLUSD",1718976631177,6.1532,130.02,129.97,15.1237]
["bitfinex","SOLUSD",1718976631358,6.1525,130.03,129.97,15.1237]
["bitfinex","SOLUSD",1718976631564,20.0,130.02,129.99,6.1542]
["bitfinex","SOLUSD",1718976631878,45.286,130.08,129.97,15.1237]
["bitfinex","SOLUSD",1718976632079,6.1513,130.06,129.98,15.556]
["bitfinex","SOLUSD",1718976632273,15.376,130.08,130.01,6.1533]
["bitfinex","SOLUSD",1718976632274,6.1515,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718976632455,6.1515,130.05,130.0,12.6965]
["bitfinex","SOLUSD",1718976632655,6.1512,130.06,130.01,6.153]
["bitfinex","SOLUSD",1718976632872,6.1516,130.05,130.0,12.6965]
["bitfinex","SOLUSD",1718976633055,6.1516,130.05,130.0,6.5429]
["bitfinex","SOLUSD",1718976633454,6.1507,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718976633873,6.1512,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976634158,6.1515,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1718976634356,6.1511,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718976634863,6.1514,130.05,130.01,6.1531]
["bitfinex","SOLUSD",1718976635274,6.1511,130.06,130.01,6.1531]
["bitfinex","SOLUSD",1718976635468,6.1501,130.08,130.0,21.9275]
["bitfinex","SOLUSD",1718976635671,6.1501,130.08,130.01,0.34]
["bitfinex","SOLUSD",1718976635858,6.1501,130.08,130.04,15.5102]
["bitfinex","SOLUSD",1718976636375,6.1485,130.12,130.07,6.1501]
["bitfinex","SOLUSD",1718976636685,6.1479,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718976636893,255.1,130.18,130.05,6.6312]
["bitfinex","SOLUSD",1718976637174,26.1458,130.17,130.12,6.1477]
["bitfinex","SOLUSD",1718976637384,6.1463,130.16,130.12,12.7872]
["bitfinex","SOLUSD",1718976637585,6.1464,130.16,130.12,6.6392]
["bitfinex","SOLUSD",1718976637795,15.3642,130.18,130.12,6.6392]
["bitfinex","SOLUSD",1718976638073,6.1469,130.15,130.12,6.6392]
["bitfinex","SOLUSD",1718976638282,6.1464,130.16,130.12,6.6392]
["bitfinex","SOLUSD",1718976638461,6.1464,130.16,130.12,12.7873]
["bitfinex","SOLUSD",1718976638866,6.1464,130.16,130.12,6.6392]
["bitfinex","SOLUSD",1718976639188,6.1468,130.15,130.12,6.6392]
["bitfinex","SOLUSD",1718976639570,15.3642,130.18,130.12,6.6392]
["bitfinex","SOLUSD",1718976639759,20.0,130.17,130.12,6.6392]
["bitfinex","SOLUSD",1718976639963,20.0,130.17,130.08,15.3741]
["bitfinex","SOLUSD",1718976639964,20.0,130.17,130.08,6.512]
["bitfinex","SOLUSD",1718976640169,15.3689,130.14,130.08,6.512]
["bitfinex","SOLUSD",1718976640368,6.149,130.11,130.08,6.512]
["bitfinex","SOLUSD",1718976640689,6.147,130.15,130.08,6.512]
["bitfinex","SOLUSD",1718976640903,30.723,130.2,130.08,6.512]
["bitfinex","SOLUSD",1718976640904,13.3053,130.24,130.08,21.8862]
["bitfinex","SOLUSD",1718976641181,6.1454,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718976641757,6.1458,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718976641964,15.3608,130.21,130.13,6.1475]
["bitfinex","SOLUSD",1718976642180,6.1464,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718976642399,15.363,130.19,130.12,6.1479]
["bitfinex","SOLUSD",1718976642679,6.1473,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718976642864,6.1465,130.16,130.11,6.1486]
["bitfinex","SOLUSD",1718976643065,6.1465,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718976643265,6.1454,130.18,130.14,6.147]
["bitfinex","SOLUSD",1718976643460,15.3612,130.2,130.13,6.1476]
["bitfinex","SOLUSD",1718976643668,20.0,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718976643870,20.0,130.19,130.1,15.3718]
["bitfinex","SOLUSD",1718976643871,6.1458,130.17,130.1,15.3718]
["bitfinex","SOLUSD",1718976644068,20.0,130.19,130.1,15.3718]
["bitfinex","SOLUSD",1718976644277,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718976644477,20.0,130.19,130.09,0.17]
["bitfinex","SOLUSD",1718976644784,6.1475,130.14,130.1,6.1491]
["bitfinex","SOLUSD",1718976644963,6.1465,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718976645387,6.1465,130.16,130.08,21.886]
["bitfinex","SOLUSD",1718976645572,6.1468,130.15,130.1,6.1488]
["bitfinex","SOLUSD",1718976645776,15.3642,130.18,130.08,21.886]
["bitfinex","SOLUSD",1718976645777,6.1467,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718976645976,6.1468,130.15,130.11,6.1484]
["bitfinex","SOLUSD",1718976646189,15.3642,130.18,130.1,6.1489]
["bitfinex","SOLUSD",1718976646370,6.1469,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718976646570,6.1465,130.16,130.12,6.1479]
["bitfinex","SOLUSD",1718976646773,6.146,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718976646967,6.1456,130.18,130.08,6.512]
["bitfinex","SOLUSD",1718976647180,30.7156,130.23,130.16,6.1462]
["bitfinex","SOLUSD",1718976647181,15.3585,130.23,130.16,6.1462]
["bitfinex","SOLUSD",1718976647381,15.3585,130.23,130.12,15.3694]
["bitfinex","SOLUSD",1718976647382,6.1447,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718976647573,15.3585,130.23,130.16,6.1462]
["bitfinex","SOLUSD",1718976647888,6.1444,130.2,130.16,6.3165]
["bitfinex","SOLUSD",1718976648077,6.1448,130.19,130.16,6.3165]
["bitfinex","SOLUSD",1718976648303,15.3585,130.23,130.16,6.3165]
["bitfinex","SOLUSD",1718976648304,6.1446,130.2,130.16,6.3165]
["bitfinex","SOLUSD",1718976648476,15.3585,130.23,130.16,6.3165]
["bitfinex","SOLUSD",1718976648693,6.1446,130.2,130.16,12.4627]
["bitfinex","SOLUSD",1718976648996,15.3585,130.23,130.16,12.4625]
["bitfinex","SOLUSD",1718976649182,20.0,130.22,130.16,12.4625]
["bitfinex","SOLUSD",1718976649498,6.1445,130.2,130.16,6.3165]
["bitfinex","SOLUSD",1718976650215,6.145,130.19,130.16,6.3165]
["bitfinex","SOLUSD",1718976650691,6.1457,130.18,130.15,16.1175]
["bitfinex","SOLUSD",1718976651086,6.1458,130.17,130.15,16.1175]
["bitfinex","SOLUSD",1718976651268,6.1469,130.15,130.13,6.1969]
["bitfinex","SOLUSD",1718976651475,6.1472,130.14,130.13,6.1969]
["bitfinex","SOLUSD",1718976651678,15.3641,130.18,130.13,6.1969]
["bitfinex","SOLUSD",1718976651897,20.0,130.17,130.13,6.1969]
["bitfinex","SOLUSD",1718976652414,6.1484,130.12,130.09,6.5791]
["bitfinex","SOLUSD",1718976652708,6.1484,130.12,130.08,16.3315]
["bitfinex","SOLUSD",1718976652709,50.8973,130.18,130.05,6.5791]
["bitfinex","SOLUSD",1718976652875,6.1487,130.11,130.06,6.1506]
["bitfinex","SOLUSD",1718976653075,6.1487,130.11,130.05,6.5791]
["bitfinex","SOLUSD",1718976653392,6.1487,130.11,130.07,6.1505]
["bitfinex","SOLUSD",1718976653577,6.1498,130.09,130.05,6.5791]
["bitfinex","SOLUSD",1718976653778,6.1498,130.09,130.05,12.7304]
["bitfinex","SOLUSD",1718976653977,6.1492,130.1,130.05,12.7304]
["bitfinex","SOLUSD",1718976654197,6.1487,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718976654377,6.1487,130.11,130.06,6.1507]
["bitfinex","SOLUSD",1718976654789,6.1479,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718976655004,6.1479,130.13,130.05,6.5791]
["bitfinex","SOLUSD",1718976655005,20.0,130.12,130.07,0.17]
["bitfinex","SOLUSD",1718976655213,6.1473,130.14,130.09,6.1492]
["bitfinex","SOLUSD",1718976655370,26.1479,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718976655576,20.0,130.13,130.06,6.4907]
["bitfinex","SOLUSD",1718976655775,35.37,130.13,130.05,12.7305]
["bitfinex","SOLUSD",1718976656004,6.1492,130.1,130.05,12.7305]
["bitfinex","SOLUSD",1718976656408,6.1497,130.09,130.05,6.5791]
["bitfinex","SOLUSD",1718976656710,6.1496,130.09,130.05,6.5791]
["bitfinex","SOLUSD",1718976657408,6.1488,130.11,130.06,6.1507]
["bitfinex","SOLUSD",1718976657578,20.0,130.1,130.06,6.1507]
["bitfinex","SOLUSD",1718976657773,6.1498,130.09,130.05,12.7303]
["bitfinex","SOLUSD",1718976657991,26.1493,130.1,130.05,12.7303]
["bitfinex","SOLUSD",1718976658196,26.1493,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718976658396,6.1504,130.08,130.05,6.5791]
["bitfinex","SOLUSD",1718976658589,6.1502,130.08,130.05,6.5791]
["bitfinex","SOLUSD",1718976658894,6.1498,130.09,130.05,6.5791]
["bitfinex","SOLUSD",1718976659102,35.3736,130.1,130.05,6.5791]
["bitfinex","SOLUSD",1718976659302,6.1509,130.07,130.05,6.5791]
["bitfinex","SOLUSD",1718976659479,6.1507,130.07,130.05,6.5791]
["bitfinex","SOLUSD",1718976660094,6.151,130.06,130.05,6.5791]
["bitfinex","SOLUSD",1718976660287,15.3749,130.09,130.05,6.5791]
["bitfinex","SOLUSD",1718976660488,6.1511,130.06,130.01,6.2396]
["bitfinex","SOLUSD",1718976660694,20.0,130.1,130.01,6.2396]
["bitfinex","SOLUSD",1718976661098,20.0,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718976661288,20.0,130.1,130.04,6.1515]
["bitfinex","SOLUSD",1718976661493,6.151,130.06,130.02,6.1524]
["bitfinex","SOLUSD",1718976661703,6.1507,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718976661904,20.0,130.14,130.04,0.34]
["bitfinex","SOLUSD",1718976662093,100.0,130.25,130.06,6.1508]
["bitfinex","SOLUSD",1718976662094,6.1491,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718976662593,15.3715,130.12,130.04,6.1517]
["bitfinex","SOLUSD",1718976662782,6.1493,130.1,130.05,6.1511]
["bitfinex","SOLUSD",1718976662978,20.0,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718976663184,20.0,130.11,130.01,12.3927]
["bitfinex","SOLUSD",1718976663492,6.1511,130.06,130.02,6.1526]
["bitfinex","SOLUSD",1718976663697,60.3729,130.1,130.01,6.2396]
["bitfinex","SOLUSD",1718976663906,15.3708,130.12,130.01,21.6222]
["bitfinex","SOLUSD",1718976664091,6.1508,130.07,130.02,6.1527]
["bitfinex","SOLUSD",1718976664283,6.1507,130.07,130.02,6.1524]
["bitfinex","SOLUSD",1718976664490,0.34,130.11,130.01,6.2396]
["bitfinex","SOLUSD",1718976664688,0.34,130.11,130.03,6.1521]
["bitfinex","SOLUSD",1718976664689,6.1502,130.08,130.03,6.1521]
["bitfinex","SOLUSD",1718976664891,6.152,130.04,130.01,6.2396]
["bitfinex","SOLUSD",1718976665293,6.1516,130.05,130.01,6.2396]
["bitfinex","SOLUSD",1718976665498,6.1512,130.06,130.01,12.3928]
["bitfinex","SOLUSD",1718976665693,26.1516,130.05,130.01,6.2396]
["bitfinex","SOLUSD",1718976666088,20.0,130.05,130.02,6.1526]
["bitfinex","SOLUSD",1718976666405,26.1513,130.06,130.02,6.1527]
["bitfinex","SOLUSD",1718976666588,26.1513,130.06,130.01,6.2396]
["bitfinex","SOLUSD",1718976666589,6.1515,130.05,130.01,6.2396]
["bitfinex","SOLUSD",1718976666909,20.0,130.06,130.01,6.2396]
["bitfinex","SOLUSD",1718976667107,6.1511,130.06,130.01,6.2396]
["bitfinex","SOLUSD",1718976667293,20.0,130.05,130.01,12.3929]
["bitfinex","SOLUSD",1718976667692,26.1515,130.05,130.01,12.3929]
["bitfinex","SOLUSD",1718976667906,20.0,130.05,130.01,6.2396]
["bitfinex","SOLUSD",1718976668301,6.1517,130.05,130.01,6.2396]
["bitfinex","SOLUSD",1718976668482,6.1516,130.05,130.01,12.3929]
["bitfinex","SOLUSD",1718976668809,20.0,130.06,130.01,6.2396]
["bitfinex","SOLUSD",1718976669007,6.1522,130.04,130.01,6.2396]
["bitfinex","SOLUSD",1718976669219,30.7485,130.09,130.01,6.2396]
["bitfinex","SOLUSD",1718976669514,65.34,130.08,130.0,16.5896]
["bitfinex","SOLUSD",1718976669810,6.1527,130.03,130.0,16.5896]
["bitfinex","SOLUSD",1718976670009,15.3783,130.06,130.0,16.5896]
["bitfinex","SOLUSD",1718976670210,6.1522,130.04,130.0,16.5896]
["bitfinex","SOLUSD",1718976670510,255.30984752,130.13,130.0,16.5896]
["bitfinex","SOLUSD",1718976670710,6.1499,130.09,130.05,6.1514]
["bitfinex","SOLUSD",1718976670916,15.3707,130.12,130.05,12.7627]
["bitfinex","SOLUSD",1718976671510,15.3707,130.12,130.05,6.6113]
["bitfinex","SOLUSD",1718976671707,6.1487,130.11,130.06,6.1506]
["bitfinex","SOLUSD",1718976671913,255.1,130.13,130.06,16.0347]
["bitfinex","SOLUSD",1718976672117,6.1468,130.15,130.1,6.1487]
["bitfinex","SOLUSD",1718976672313,255.1,130.2,130.09,6.1494]
["bitfinex","SOLUSD",1718976672314,6.1473,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718976672619,15.3655,130.17,130.1,6.1489]
["bitfinex","SOLUSD",1718976672820,6.1469,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718976673121,6.1472,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718976673318,6.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718976673500,255.1,130.2,130.07,0.34]
["bitfinex","SOLUSD",1718976673501,6.1481,130.12,130.07,0.34]
["bitfinex","SOLUSD",1718976673819,6.1481,130.12,130.06,16.0347]
["bitfinex","SOLUSD",1718976673820,30.7279,130.18,130.06,16.0347]
["bitfinex","SOLUSD",1718976673994,6.1488,130.11,130.06,22.1856]
["bitfinex","SOLUSD",1718976674195,6.1483,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718976674390,15.369,130.14,130.06,16.0347]
["bitfinex","SOLUSD",1718976674614,6.1504,130.08,130.06,16.0347]
["bitfinex","SOLUSD",1718976674809,15.3729,130.1,130.06,16.0347]
["bitfinex","SOLUSD",1718976675013,26.1498,130.09,130.06,16.0347]
["bitfinex","SOLUSD",1718976675304,6.1503,130.08,130.05,6.6113]
["bitfinex","SOLUSD",1718976675901,6.1503,130.08,130.03,21.8587]
["bitfinex","SOLUSD",1718976675902,6.1507,130.07,130.03,15.7065]
["bitfinex","SOLUSD",1718976676107,6.1502,130.08,130.03,15.7065]
["bitfinex","SOLUSD",1718976676305,65.17,130.13,130.03,15.7065]
["bitfinex","SOLUSD",1718976676510,65.17,130.13,130.02,6.4312]
["bitfinex","SOLUSD",1718976676511,6.151,130.06,130.02,6.4312]
["bitfinex","SOLUSD",1718976676912,6.1514,130.05,130.02,6.4312]
["bitfinex","SOLUSD",1718976677112,6.1511,130.06,130.02,6.4312]
["bitfinex","SOLUSD",1718976677418,30.9116,130.12,130.02,6.4312]
["bitfinex","SOLUSD",1718976677603,6.1513,130.06,130.02,6.4312]
["bitfinex","SOLUSD",1718976677806,0.17,130.11,130.02,6.4312]
["bitfinex","SOLUSD",1718976677999,15.3751,130.08,130.02,6.4312]
["bitfinex","SOLUSD",1718976678203,6.1511,130.06,130.02,6.4312]
["bitfinex","SOLUSD",1718976678419,6.1517,130.05,130.02,6.4312]
["bitfinex","SOLUSD",1718976678729,6.1515,130.05,130.02,6.4312]
["bitfinex","SOLUSD",1718976679201,6.1507,130.07,130.02,6.4312]
["bitfinex","SOLUSD",1718976679530,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718976679736,20.0,130.13,130.02,6.4312]
["bitfinex","SOLUSD",1718976679900,20.0,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718976680096,20.0,130.14,130.07,6.1325]
["bitfinex","SOLUSD",1718976680300,6.1474,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718976680499,6.1471,130.15,130.1,6.1488]
["bitfinex","SOLUSD",1718976680705,6.1481,130.13,130.07,6.1325]
["bitfinex","SOLUSD",1718976680920,6.1481,130.13,130.07,12.2828]
["bitfinex","SOLUSD",1718976681115,6.149,130.11,130.07,6.1325]
["bitfinex","SOLUSD",1718976681307,255.1,130.17,130.07,6.1325]
["bitfinex","SOLUSD",1718976681812,0.17,130.16,130.04,6.4979]
["bitfinex","SOLUSD",1718976682119,6.1507,130.07,130.04,6.4979]
["bitfinex","SOLUSD",1718976682501,6.1502,130.08,130.04,6.4979]
["bitfinex","SOLUSD",1718976682700,6.1502,130.08,129.99,15.3846]
["bitfinex","SOLUSD",1718976682701,6.1513,130.06,130.01,6.1531]
["bitfinex","SOLUSD",1718976682902,6.1513,130.06,130.0,12.6515]
["bitfinex","SOLUSD",1718976683224,6.1513,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976683419,45.17,130.07,130.0,6.4979]
["bitfinex","SOLUSD",1718976683420,6.1516,130.05,130.0,6.4979]
["bitfinex","SOLUSD",1718976683801,6.1519,130.04,130.0,6.4979]
["bitfinex","SOLUSD",1718976684002,45.17,130.07,130.0,6.4979]
["bitfinex","SOLUSD",1718976684222,6.1521,130.04,130.0,6.4979]
["bitfinex","SOLUSD",1718976684429,0.17,130.06,130.0,6.4979]
["bitfinex","SOLUSD",1718976684627,20.17,130.06,130.0,6.4979]
["bitfinex","SOLUSD",1718976684924,45.0,130.05,130.0,12.6513]
["bitfinex","SOLUSD",1718976685423,26.3212,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718976685424,20.0,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718976685607,6.1515,130.05,130.0,12.6515]
["bitfinex","SOLUSD",1718976686028,20.0,130.06,130.0,6.4979]
["bitfinex","SOLUSD",1718976686231,6.1519,130.05,130.0,6.4979]
["bitfinex","SOLUSD",1718976686403,6.1511,130.06,130.01,6.153]
["bitfinex","SOLUSD",1718976687531,6.1502,130.08,130.02,6.1524]
["bitfinex","SOLUSD",1718976687706,45.0,130.07,130.02,6.1524]
["bitfinex","SOLUSD",1718976687912,51.1506,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718976688131,51.1506,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718976688315,6.1506,130.07,130.0,6.4979]
["bitfinex","SOLUSD",1718976688519,15.7148,130.09,130.0,6.4979]
["bitfinex","SOLUSD",1718976688821,6.1512,130.06,130.0,12.6513]
["bitfinex","SOLUSD",1718976689133,6.1507,130.07,130.0,6.4979]
["bitfinex","SOLUSD",1718976689307,6.151,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976689512,65.0,130.08,130.0,6.4979]
["bitfinex","SOLUSD",1718976689711,6.1513,130.06,130.01,6.1531]
["bitfinex","SOLUSD",1718976690226,0.17,130.07,130.0,6.4979]
["bitfinex","SOLUSD",1718976690533,6.1524,130.03,130.0,6.4979]
["bitfinex","SOLUSD",1718976690737,6.1521,130.04,130.0,6.4979]
["bitfinex","SOLUSD",1718976691029,0.34,130.07,130.0,12.6515]
["bitfinex","SOLUSD",1718976691228,6.1512,130.06,130.0,12.6515]
["bitfinex","SOLUSD",1718976691405,6.1512,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718976691608,6.1514,130.05,130.0,12.6515]
["bitfinex","SOLUSD",1718976692133,6.1489,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718976692323,20.0,130.1,130.0,6.4979]
["bitfinex","SOLUSD",1718976692628,6.15,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718976692830,6.1493,130.1,130.04,6.1519]
["bitfinex","SOLUSD",1718976693033,35.3714,130.12,130.05,6.1514]
["bitfinex","SOLUSD",1718976693247,35.3714,130.12,130.06,6.1506]
["bitfinex","SOLUSD",1718976693248,6.1487,130.11,130.06,6.1506]
["bitfinex","SOLUSD",1718976693416,40.7269,130.18,130.0,37.2667]
["bitfinex","SOLUSD",1718976693417,395.8053,130.2,130.07,22.5505]
["bitfinex","SOLUSD",1718976693609,20.0,130.16,130.08,15.375]
["bitfinex","SOLUSD",1718976693811,20.0,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718976694127,20.0,130.16,130.12,6.1477]
["bitfinex","SOLUSD",1718976694335,270.46,130.21,130.12,6.1477]
["bitfinex","SOLUSD",1718976694526,6.1454,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718976694913,6.145,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718976695618,6.1467,130.16,130.07,37.9266]
["bitfinex","SOLUSD",1718976695838,270.46,130.21,130.09,15.373]
["bitfinex","SOLUSD",1718976696039,6.145,130.19,130.13,6.1473]
["bitfinex","SOLUSD",1718976696413,6.1456,130.18,130.09,15.373]
["bitfinex","SOLUSD",1718976696609,255.1,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1718976696808,6.1451,130.19,130.13,6.1474]
["bitfinex","SOLUSD",1718976697033,6.1465,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718976697250,6.1473,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718976697453,6.1473,130.14,130.07,22.5505]
["bitfinex","SOLUSD",1718976697454,6.1473,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718976697851,6.1487,130.11,130.07,22.5505]
["bitfinex","SOLUSD",1718976698230,34.78,130.17,130.03,27.912]
["bitfinex","SOLUSD",1718976698545,6.1506,130.07,130.03,21.76]
["bitfinex","SOLUSD",1718976699054,6.15,130.09,130.03,27.9121]
["bitfinex","SOLUSD",1718976699248,20.0,130.08,130.03,21.76]
["bitfinex","SOLUSD",1718976699449,20.0,130.09,130.03,21.76]
["bitfinex","SOLUSD",1718976699650,20.0,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718976699819,255.1,130.14,130.03,37.141]
["bitfinex","SOLUSD",1718976700019,6.1483,130.12,130.03,37.141]
["bitfinex","SOLUSD",1718976700249,45.34,130.13,130.03,21.76]
["bitfinex","SOLUSD",1718976700432,20.0,130.12,130.03,27.9122]
["bitfinex","SOLUSD",1718976700640,6.1497,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718976700864,6.1503,130.08,130.03,27.9123]
["bitfinex","SOLUSD",1718976701021,0.34,130.11,130.03,21.76]
["bitfinex","SOLUSD",1718976701341,45.17,130.11,130.03,21.76]
["bitfinex","SOLUSD",1718976701542,20.17,130.1,130.03,21.76]
["bitfinex","SOLUSD",1718976701726,20.0,130.1,130.03,21.76]
["bitfinex","SOLUSD",1718976701923,20.0,130.13,130.04,0.17]
["bitfinex","SOLUSD",1718976702122,20.0,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718976702348,20.0,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718976702647,6.1464,130.16,130.1,6.1487]
["bitfinex","SOLUSD",1718976702849,20.0,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718976703141,255.1,130.2,130.04,31.0986]
["bitfinex","SOLUSD",1718976703345,285.8235,130.2,130.03,21.76]
["bitfinex","SOLUSD",1718976703526,6.1484,130.12,130.03,37.1409]
["bitfinex","SOLUSD",1718976703866,6.1483,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718976704024,6.1478,130.13,130.07,6.1502]
["bitfinex","SOLUSD",1718976704451,6.1476,130.14,130.08,6.1497]
["bitfinex","SOLUSD",1718976704737,45.0,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718976704919,6.1483,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718976705116,51.1474,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718976705620,51.1474,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718976705819,6.1458,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718976706021,30.7172,130.23,130.12,16.2625]
["bitfinex","SOLUSD",1718976706267,6.1459,130.17,130.12,22.4105]
["bitfinex","SOLUSD",1718976706465,6.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718976706750,6.1455,130.18,130.12,16.2625]
["bitfinex","SOLUSD",1718976706958,6.1456,130.18,130.12,16.2625]
["bitfinex","SOLUSD",1718976707161,37.3826,130.23,130.12,16.2625]
["bitfinex","SOLUSD",1718976707162,6.1462,130.17,130.12,16.2625]
["bitfinex","SOLUSD",1718976707446,6.1462,130.17,130.12,22.4106]
["bitfinex","SOLUSD",1718976707617,6.1455,130.18,130.12,22.4106]
["bitfinex","SOLUSD",1718976708018,6.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718976708435,6.1457,130.18,130.12,22.4104]
["bitfinex","SOLUSD",1718976708639,6.1464,130.16,130.12,16.2625]
["bitfinex","SOLUSD",1718976708846,6.1468,130.15,130.12,16.2625]
["bitfinex","SOLUSD",1718976709050,6.1474,130.14,130.1,6.6654]
["bitfinex","SOLUSD",1718976709250,6.1477,130.13,130.1,6.6654]
["bitfinex","SOLUSD",1718976709458,6.1482,130.12,130.1,6.6654]
["bitfinex","SOLUSD",1718976709824,6.1463,130.16,130.1,6.6654]
["bitfinex","SOLUSD",1718976710040,6.1463,130.16,130.1,12.8142]
["bitfinex","SOLUSD",1718976710232,37.3826,130.23,130.1,6.6654]
["bitfinex","SOLUSD",1718976710445,6.1456,130.18,130.1,6.6654]
["bitfinex","SOLUSD",1718976710647,20.0,130.17,130.14,6.1469]
["bitfinex","SOLUSD",1718976710832,20.0,130.17,130.1,6.6654]
["bitfinex","SOLUSD",1718976710833,6.1458,130.17,130.1,6.6654]
["bitfinex","SOLUSD",1718976711152,6.1454,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718976711638,15.362,130.2,130.12,6.1479]
["bitfinex","SOLUSD",1718976711829,6.1456,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718976712244,45.0,130.17,130.1,6.6654]
["bitfinex","SOLUSD",1718976712440,20.0,130.16,130.1,6.6654]
["bitfinex","SOLUSD",1718976712636,6.1482,130.12,130.1,6.6654]
["bitfinex","SOLUSD",1718976712842,0.34,130.15,130.07,6.3172]
["bitfinex","SOLUSD",1718976713031,6.1496,130.09,130.07,6.3172]
["bitfinex","SOLUSD",1718976713547,6.15,130.08,130.07,6.3172]
["bitfinex","SOLUSD",1718976713748,6.15,130.08,130.04,15.4592]
["bitfinex","SOLUSD",1718976713749,6.1496,130.09,130.04,15.4592]
["bitfinex","SOLUSD",1718976714060,6.1502,130.08,130.03,6.3757]
["bitfinex","SOLUSD",1718976714353,6.1506,130.07,130.03,6.3757]
["bitfinex","SOLUSD",1718976714538,15.3702,130.13,130.04,6.1515]
["bitfinex","SOLUSD",1718976714745,65.34,130.12,130.04,6.1515]
["bitfinex","SOLUSD",1718976714927,6.1493,130.1,130.04,6.1515]
["bitfinex","SOLUSD",1718976715127,6.1488,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718976715333,6.1499,130.09,130.03,12.5279]
["bitfinex","SOLUSD",1718976715530,6.1501,130.08,130.03,6.3757]
["bitfinex","SOLUSD",1718976715829,6.1501,130.08,130.03,12.5278]
["bitfinex","SOLUSD",1718976716055,80.7113,130.12,130.04,6.1517]
["bitfinex","SOLUSD",1718976716257,6.1493,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718976716844,80.7113,130.12,130.03,6.3757]
["bitfinex","SOLUSD",1718976717155,80.7113,130.12,130.03,12.5279]
["bitfinex","SOLUSD",1718976717156,6.1499,130.09,130.03,12.5279]
["bitfinex","SOLUSD",1718976717748,6.1498,130.09,130.03,12.5281]
["bitfinex","SOLUSD",1718976718066,6.1492,130.1,130.04,6.1518]
["bitfinex","SOLUSD",1718976718443,6.1497,130.09,130.03,12.528]
["bitfinex","SOLUSD",1718976718651,80.7113,130.12,130.03,6.3757]
["bitfinex","SOLUSD",1718976718834,6.1501,130.08,130.03,6.3757]
["bitfinex","SOLUSD",1718976719258,6.1497,130.09,130.03,12.528]
["bitfinex","SOLUSD",1718976719429,15.3724,130.11,130.03,6.3757]
["bitfinex","SOLUSD",1718976719640,6.1507,130.07,130.03,6.3757]
["bitfinex","SOLUSD",1718976720268,6.1501,130.08,130.03,6.3757]
["bitfinex","SOLUSD",1718976720565,0.34,130.1,130.0,16.2177]
["bitfinex","SOLUSD",1718976720566,71.1507,130.07,130.0,16.2177]
["bitfinex","SOLUSD",1718976720773,65.0,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718976720979,20.0,130.07,130.02,6.1525]
["bitfinex","SOLUSD",1718976721282,6.4892,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718976721568,26.1496,130.09,130.03,6.1522]
["bitfinex","SOLUSD",1718976722771,20.0,130.09,130.0,16.2177]
["bitfinex","SOLUSD",1718976722977,6.151,130.06,130.0,22.3712]
["bitfinex","SOLUSD",1718976723162,6.1506,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718976723858,35.3738,130.1,130.01,6.1532]
["bitfinex","SOLUSD",1718976724061,35.3738,130.1,130.01,6.1531]
["bitfinex","SOLUSD",1718976724062,6.1505,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718976724572,6.1507,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718976724746,6.1506,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718976724942,51.3198,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718976725161,20.0,130.08,130.0,16.2177]
["bitfinex","SOLUSD",1718976725350,26.15,130.08,130.02,6.1525]
["bitfinex","SOLUSD",1718976725770,15.3681,130.14,130.0,16.2177]
["bitfinex","SOLUSD",1718976725955,20.0,130.13,130.03,0.17]
["bitfinex","SOLUSD",1718976726248,6.1506,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718976726472,78.8156,130.17,130.06,6.4426]
["bitfinex","SOLUSD",1718976726650,15.367,130.15,130.06,6.4426]
["bitfinex","SOLUSD",1718976726870,6.1482,130.12,130.06,12.5933]
["bitfinex","SOLUSD",1718976727443,15.3648,130.17,130.07,15.1393]
["bitfinex","SOLUSD",1718976727648,261.2455,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718976727849,6.1455,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718976728076,6.145,130.19,130.12,6.1477]
["bitfinex","SOLUSD",1718976728387,15.3621,130.2,130.08,0.17]
["bitfinex","SOLUSD",1718976728690,13.3053,130.23,130.08,6.15]
["bitfinex","SOLUSD",1718976728691,6.1476,130.14,130.08,6.15]
["bitfinex","SOLUSD",1718976729050,6.1465,130.16,130.1,6.1488]
["bitfinex","SOLUSD",1718976729266,6.1467,130.15,130.09,6.1493]
["bitfinex","SOLUSD",1718976729468,6.1454,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718976730276,20.0,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718976730474,20.0,130.17,130.1,15.3727]
["bitfinex","SOLUSD",1718976730475,26.1454,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718976730659,6.1458,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718976731351,6.1455,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718976731552,15.3609,130.2,130.09,6.6618]
["bitfinex","SOLUSD",1718976731770,6.1465,130.16,130.1,6.1488]
["bitfinex","SOLUSD",1718976731971,6.1443,130.21,130.09,6.6618]
["bitfinex","SOLUSD",1718976732276,20.0,130.22,130.09,6.6618]
["bitfinex","SOLUSD",1718976732277,20.0,130.22,130.14,15.9495]
["bitfinex","SOLUSD",1718976732569,6.1436,130.22,130.16,12.3176]
["bitfinex","SOLUSD",1718976732753,20.0,130.28,130.16,6.1714]
["bitfinex","SOLUSD",1718976732957,6.1418,130.26,130.2,6.1443]
["bitfinex","SOLUSD",1718976733178,6.1421,130.25,130.19,6.1446]
["bitfinex","SOLUSD",1718976733392,15.3518,130.28,130.16,21.5362]
["bitfinex","SOLUSD",1718976733568,15.3518,130.28,130.22,6.1433]
["bitfinex","SOLUSD",1718976733569,6.1406,130.28,130.22,6.1433]
["bitfinex","SOLUSD",1718976733875,637.6,130.34,130.17,0.34]
["bitfinex","SOLUSD",1718976734074,6.1421,130.25,130.16,21.5368]
["bitfinex","SOLUSD",1718976734264,15.3504,130.29,130.17,0.34]
["bitfinex","SOLUSD",1718976734653,6.1421,130.25,130.19,6.1445]
["bitfinex","SOLUSD",1718976734858,6.1428,130.24,130.18,6.1451]
["bitfinex","SOLUSD",1718976735058,15.3553,130.25,130.16,6.1714]
["bitfinex","SOLUSD",1718976735254,6.1423,130.25,130.16,6.1714]
["bitfinex","SOLUSD",1718976735470,6.1714,130.31,130.16,6.1714]
["bitfinex","SOLUSD",1718976735669,6.1436,130.22,130.16,12.3176]
["bitfinex","SOLUSD",1718976735869,3.39240521,130.3,130.16,6.1714]
["bitfinex","SOLUSD",1718976735870,6.1439,130.21,130.16,6.1714]
["bitfinex","SOLUSD",1718976736077,6.1445,130.2,130.16,6.1714]
["bitfinex","SOLUSD",1718976736267,45.0,130.19,130.16,6.1714]
["bitfinex","SOLUSD",1718976736579,45.0,130.19,130.01,100.0]
["bitfinex","SOLUSD",1718976736580,13.3053,130.18,130.01,15.3834]
["bitfinex","SOLUSD",1718976736761,79.99984752,130.17,130.01,15.3834]
["bitfinex","SOLUSD",1718976736959,6.1489,130.11,130.01,15.3834]
["bitfinex","SOLUSD",1718976737192,65.34,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718976737367,65.34,130.1,130.01,15.3834]
["bitfinex","SOLUSD",1718976737368,6.1502,130.08,130.01,6.1532]
["bitfinex","SOLUSD",1718976737574,26.1505,130.07,130.0,6.1536]
["bitfinex","SOLUSD",1718976737762,6.3198,130.09,130.02,6.1525]
["bitfinex","SOLUSD",1718976737958,26.1501,130.08,130.02,6.1525]
["bitfinex","SOLUSD",1718976738158,26.1501,130.08,129.98,15.3859]
["bitfinex","SOLUSD",1718976738420,26.1501,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718976738563,6.1505,130.07,130.0,6.1535]
["bitfinex","SOLUSD",1718976738988,6.1509,130.07,130.0,6.1535]
["bitfinex","SOLUSD",1718976740061,20.0,130.08,130.02,6.1524]
["bitfinex","SOLUSD",1718976740374,20.0,130.08,130.01,6.1533]
["bitfinex","SOLUSD",1718976740681,0.32512128,130.17,130.0,6.1537]
["bitfinex","SOLUSD",1718976740682,6.151,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718976740891,6.1519,130.04,129.98,6.1546]
["bitfinex","SOLUSD",1718976741189,6.1519,130.04,129.96,6.5998]
["bitfinex","SOLUSD",1718976741190,6.1527,130.03,129.97,6.1551]
["bitfinex","SOLUSD",1718976741487,15.3773,130.07,129.98,6.1547]
["bitfinex","SOLUSD",1718976741686,6.1526,130.03,129.96,6.5998]
["bitfinex","SOLUSD",1718976741891,20.0,130.02,129.96,12.7551]
["bitfinex","SOLUSD",1718976742069,20.0,130.02,129.96,6.5998]
["bitfinex","SOLUSD",1718976742278,6.1534,130.01,129.96,6.5998]
["bitfinex","SOLUSD",1718976742514,20.0,130.0,129.96,6.5998]
["bitfinex","SOLUSD",1718976742798,26.1539,130.0,129.96,6.5998]
["bitfinex","SOLUSD",1718976743012,6.1551,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718976743171,20.0,129.97,129.88,6.641]
["bitfinex","SOLUSD",1718976743374,20.0,130.0,129.9,6.1585]
["bitfinex","SOLUSD",1718976743607,6.1553,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718976743977,6.1549,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718976744390,6.1549,129.98,129.88,6.641]
["bitfinex","SOLUSD",1718976744391,20.17,129.97,129.88,6.641]
["bitfinex","SOLUSD",1718976744592,51.1558,129.96,129.89,7.0165609]
["bitfinex","SOLUSD",1718976745110,6.1562,129.95,129.89,7.0165609]
["bitfinex","SOLUSD",1718976745283,26.1555,129.97,129.91,6.1578]
["bitfinex","SOLUSD",1718976745477,20.0,129.97,129.91,6.1578]
["bitfinex","SOLUSD",1718976745697,6.1557,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718976746002,26.1545,129.99,129.93,6.1571]
["bitfinex","SOLUSD",1718976746200,255.1,130.06,129.89,0.8576609]
["bitfinex","SOLUSD",1718976746403,255.1,130.06,129.9,0.17]
["bitfinex","SOLUSD",1718976746404,35.3796,130.05,129.9,0.17]
["bitfinex","SOLUSD",1718976746577,35.3796,130.05,129.93,15.3919]
["bitfinex","SOLUSD",1718976746899,6.1525,130.03,129.96,6.1554]
["bitfinex","SOLUSD",1718976747401,26.153,130.02,129.94,0.34]
["bitfinex","SOLUSD",1718976747571,35.3796,130.05,129.97,6.1548]
["bitfinex","SOLUSD",1718976747572,6.1521,130.04,129.97,6.1548]
["bitfinex","SOLUSD",1718976747774,20.0,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1718976748408,46.195503,130.1,129.98,6.1112]
["bitfinex","SOLUSD",1718976748592,26.1498,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718976748905,20.0,130.09,129.99,15.7247]
["bitfinex","SOLUSD",1718976749092,20.0,130.1,129.99,15.7247]
["bitfinex","SOLUSD",1718976749290,270.4726,130.11,129.99,15.7247]
["bitfinex","SOLUSD",1718976749491,270.4726,130.11,130.02,6.1526]
["bitfinex","SOLUSD",1718976749697,6.1491,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718976749885,6.1491,130.1,130.03,6.1523]
["bitfinex","SOLUSD",1718976749886,6.1495,130.1,130.03,6.1523]
["bitfinex","SOLUSD",1718976750084,6.1495,130.1,130.02,0.34]
["bitfinex","SOLUSD",1718976750301,6.1487,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718976750492,6.1491,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718976750696,6.1496,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718976751011,15.3702,130.13,129.98,6.1112]
["bitfinex","SOLUSD",1718976751208,6.1493,130.1,130.03,6.1519]
["bitfinex","SOLUSD",1718976751386,6.1496,130.09,130.03,6.1519]
["bitfinex","SOLUSD",1718976751586,15.3716,130.11,129.99,0.34]
["bitfinex","SOLUSD",1718976751894,6.1495,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718976752196,6.1493,130.1,130.04,6.1518]
["bitfinex","SOLUSD",1718976752406,20.0,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718976752590,26.1496,130.09,130.03,6.1522]
["bitfinex","SOLUSD",1718976752906,6.1504,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718976753083,6.1506,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718976753492,6.1502,130.08,130.01,6.1531]
["bitfinex","SOLUSD",1718976753790,45.0,130.07,129.98,6.1112]
["bitfinex","SOLUSD",1718976753986,6.153,130.02,129.98,6.1112]
["bitfinex","SOLUSD",1718976754494,26.1535,130.01,129.94,6.1564]
["bitfinex","SOLUSD",1718976754689,6.1538,130.0,129.94,6.1564]
["bitfinex","SOLUSD",1718976754894,20.0,129.99,129.95,6.156]
["bitfinex","SOLUSD",1718976755091,20.0,130.01,129.95,6.156]
["bitfinex","SOLUSD",1718976755402,20.0,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718976755918,20.0,130.01,129.92,21.9914]
["bitfinex","SOLUSD",1718976756087,35.3821,130.03,129.92,6.5975]
["bitfinex","SOLUSD",1718976756400,60.7232,130.02,129.92,6.5975]
["bitfinex","SOLUSD",1718976756601,15.3832,130.02,129.92,6.5975]
["bitfinex","SOLUSD",1718976756803,26.1536,130.01,129.95,6.1558]
["bitfinex","SOLUSD",1718976757104,26.1535,130.01,129.94,6.1562]
["bitfinex","SOLUSD",1718976757306,20.0,130.01,129.92,6.5975]
["bitfinex","SOLUSD",1718976757504,6.1535,130.01,129.92,6.5975]
["bitfinex","SOLUSD",1718976757820,26.1539,130.0,129.92,6.5975]
["bitfinex","SOLUSD",1718976757985,6.1543,129.99,129.93,6.3269]
["bitfinex","SOLUSD",1718976758181,26.154,130.0,129.93,6.3269]
["bitfinex","SOLUSD",1718976758404,26.154,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1718976759606,26.154,130.0,129.92,6.5975]
["bitfinex","SOLUSD",1718976759607,6.1554,129.97,129.92,6.5975]
["bitfinex","SOLUSD",1718976759826,6.1557,129.96,129.92,6.5975]
["bitfinex","SOLUSD",1718976759985,6.1562,129.95,129.89,7.0165609]
["bitfinex","SOLUSD",1718976760189,6.1567,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976760807,6.1568,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976760991,6.1564,129.95,129.89,7.0165609]
["bitfinex","SOLUSD",1718976761307,20.0,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976761492,20.0,129.94,129.89,7.0165609]
["bitfinex","SOLUSD",1718976761693,26.1566,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976763114,20.0,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976763306,20.0,129.96,129.89,0.8576609]
["bitfinex","SOLUSD",1718976763495,6.1571,129.93,129.89,0.8576609]
["bitfinex","SOLUSD",1718976763699,6.1568,129.94,129.89,0.8576609]
["bitfinex","SOLUSD",1718976764210,6.1585,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976764510,6.1583,129.91,129.89,0.8576609]
["bitfinex","SOLUSD",1718976764814,26.1585,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976765323,71.1585,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976765494,20.0,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976766713,26.1585,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976767713,71.3285,129.9,129.89,0.8576609]
["bitfinex","SOLUSD",1718976767923,71.3285,129.9,129.76,16.2699609]
["bitfinex","SOLUSD",1718976767924,65.34,129.9,129.76,16.2699609]
["bitfinex","SOLUSD",1718976768213,65.34,129.9,129.79,6.1634]
["bitfinex","SOLUSD",1718976768214,6.1611,129.85,129.79,6.1634]
["bitfinex","SOLUSD",1718976768474,6.1605,129.86,129.8,6.1631]
["bitfinex","SOLUSD",1718976768720,6.1609,129.85,129.8,6.1631]
["bitfinex","SOLUSD",1718976768902,60.7385,129.89,129.79,6.1637]
["bitfinex","SOLUSD",1718976769108,60.7385,129.89,129.76,16.2699609]
["bitfinex","SOLUSD",1718976769109,6.1608,129.86,129.8,6.1632]
["bitfinex","SOLUSD",1718976769305,6.1631,129.81,129.76,0.8576609]
["bitfinex","SOLUSD",1718976769503,15.4045,129.84,129.74,15.78975492]
["bitfinex","SOLUSD",1718976769504,6.1657,129.75,129.74,15.78975492]
["bitfinex","SOLUSD",1718976769705,6.1658,129.75,129.64,15.4273]
["bitfinex","SOLUSD",1718976769908,6.1667,129.73,129.66,6.1698]
["bitfinex","SOLUSD",1718976770206,20.0,129.74,129.58,16.26996]
["bitfinex","SOLUSD",1718976770413,6.1687,129.69,129.62,7.0293609]
["bitfinex","SOLUSD",1718976770605,0.17,129.7,129.62,0.8576609]
["bitfinex","SOLUSD",1718976770930,20.0,129.76,129.66,6.1696]
["bitfinex","SOLUSD",1718976771221,45.0,129.75,129.62,0.8576609]
["bitfinex","SOLUSD",1718976771415,20.34,129.74,129.62,0.8576609]
["bitfinex","SOLUSD",1718976771613,6.1689,129.69,129.62,0.8576609]
["bitfinex","SOLUSD",1718976771832,6.1697,129.67,129.62,0.8576609]
["bitfinex","SOLUSD",1718976771993,45.0,129.68,129.62,0.8576609]
["bitfinex","SOLUSD",1718976772207,20.0,129.67,129.62,0.8576609]
["bitfinex","SOLUSD",1718976772728,45.0,129.66,129.62,0.8576609]
["bitfinex","SOLUSD",1718976772928,20.0,129.65,129.62,0.8576609]
["bitfinex","SOLUSD",1718976773229,6.1714,129.63,129.62,0.8576609]
["bitfinex","SOLUSD",1718976773407,71.1714,129.63,129.62,0.8576609]
["bitfinex","SOLUSD",1718976773728,26.1714,129.63,129.62,0.8576609]
["bitfinex","SOLUSD",1718976774412,100.13,129.63,129.51,6.1771]
["bitfinex","SOLUSD",1718976774610,15.4309,129.61,129.52,6.1764]
["bitfinex","SOLUSD",1718976774832,6.1727,129.61,129.54,6.1753]
["bitfinex","SOLUSD",1718976775130,255.1,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1718976775327,34.79,129.69,129.54,15.6752]
["bitfinex","SOLUSD",1718976775533,20.0,129.68,129.54,15.6752]
["bitfinex","SOLUSD",1718976775714,20.0,129.68,129.57,15.4346]
["bitfinex","SOLUSD",1718976775910,6.1699,129.67,129.57,15.4346]
["bitfinex","SOLUSD",1718976776227,26.1694,129.68,129.57,15.4346]
["bitfinex","SOLUSD",1718976776523,20.0,129.68,129.54,15.6752]
["bitfinex","SOLUSD",1718976776730,26.169,129.68,129.55,0.17]
["bitfinex","SOLUSD",1718976776904,20.0,129.68,129.6,6.1724]
["bitfinex","SOLUSD",1718976777106,6.1704,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718976777421,20.0,129.7,129.62,6.1718]
["bitfinex","SOLUSD",1718976777623,20.0,129.7,129.61,15.4305]
["bitfinex","SOLUSD",1718976777819,255.1,129.78,129.62,6.1715]
["bitfinex","SOLUSD",1718976778019,255.1,129.78,129.56,30.8722]
["bitfinex","SOLUSD",1718976778221,8.03705031,129.77,129.61,15.4298]
["bitfinex","SOLUSD",1718976778534,6.1685,129.7,129.62,6.1718]
["bitfinex","SOLUSD",1718976778708,6.1685,129.7,129.56,30.8722]
["bitfinex","SOLUSD",1718976778904,6.1686,129.69,129.62,6.1715]
["bitfinex","SOLUSD",1718976779223,6.1682,129.7,129.6,15.4318]
["bitfinex","SOLUSD",1718976779423,8.03705031,129.77,129.64,6.1709]
["bitfinex","SOLUSD",1718976779730,0.17,129.76,129.57,15.4349]
["bitfinex","SOLUSD",1718976779913,6.1707,129.65,129.56,0.17]
["bitfinex","SOLUSD",1718976780111,6.1701,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718976780318,255.1,129.7,129.53,6.5619]
["bitfinex","SOLUSD",1718976780516,261.2682,129.7,129.59,15.4322]
["bitfinex","SOLUSD",1718976780716,20.0,129.76,129.64,15.4271]
["bitfinex","SOLUSD",1718976780939,6.1662,129.74,129.68,6.1686]
["bitfinex","SOLUSD",1718976781139,20.0,129.73,129.64,15.4271]
["bitfinex","SOLUSD",1718976781312,34.79,129.77,129.64,6.1707]
["bitfinex","SOLUSD",1718976781510,15.4131,129.76,129.63,6.2189]
["bitfinex","SOLUSD",1718976781717,15.4131,129.76,129.67,6.1693]
["bitfinex","SOLUSD",1718976781928,255.1,129.78,129.67,15.3483]
["bitfinex","SOLUSD",1718976782231,6.165,129.77,129.68,15.422]
["bitfinex","SOLUSD",1718976782425,255.1,129.78,129.67,15.3483]
["bitfinex","SOLUSD",1718976782809,20.0,129.77,129.71,6.1675]
["bitfinex","SOLUSD",1718976783030,20.0,129.77,129.67,15.3483]
["bitfinex","SOLUSD",1718976783031,382.5,129.81,129.68,6.169]
["bitfinex","SOLUSD",1718976783220,382.5,129.81,129.67,21.5175]
["bitfinex","SOLUSD",1718976783418,6.167,129.73,129.67,15.3483]
["bitfinex","SOLUSD",1718976783617,382.5,129.81,129.68,6.1686]
["bitfinex","SOLUSD",1718976783836,6.1658,129.75,129.67,15.3483]
["bitfinex","SOLUSD",1718976784031,3.39240521,129.8,129.67,21.5176]
["bitfinex","SOLUSD",1718976784218,6.1676,129.71,129.63,6.2189]
["bitfinex","SOLUSD",1718976784418,26.1682,129.7,129.63,12.3902]
["bitfinex","SOLUSD",1718976784619,20.0,129.7,129.63,6.2189]
["bitfinex","SOLUSD",1718976784829,20.0,129.7,129.65,6.1701]
["bitfinex","SOLUSD",1718976785024,20.0,129.71,129.64,15.4263]
["bitfinex","SOLUSD",1718976785331,20.0,129.76,129.68,6.1688]
["bitfinex","SOLUSD",1718976785546,20.0,129.76,129.66,6.1698]
["bitfinex","SOLUSD",1718976785834,6.1669,129.73,129.67,6.1694]
["bitfinex","SOLUSD",1718976786011,20.0,129.76,129.63,21.6472]
["bitfinex","SOLUSD",1718976786217,6.1674,129.72,129.63,21.6472]
["bitfinex","SOLUSD",1718976786414,20.0,129.71,129.63,6.2189]
["bitfinex","SOLUSD",1718976786717,20.0,129.76,129.64,6.1707]
["bitfinex","SOLUSD",1718976786925,45.34,129.75,129.63,12.39]
["bitfinex","SOLUSD",1718976787131,6.1682,129.7,129.63,6.2189]
["bitfinex","SOLUSD",1718976787332,6.1682,129.7,129.64,6.1706]
["bitfinex","SOLUSD",1718976787535,6.1674,129.72,129.65,6.17]
["bitfinex","SOLUSD",1718976787714,26.1676,129.71,129.65,6.17]
["bitfinex","SOLUSD",1718976788042,6.1693,129.68,129.63,6.2189]
["bitfinex","SOLUSD",1718976788342,20.0,129.67,129.58,6.0665]
["bitfinex","SOLUSD",1718976788547,20.0,129.71,129.58,6.0665]
["bitfinex","SOLUSD",1718976788717,6.1693,129.68,129.62,6.1715]
["bitfinex","SOLUSD",1718976788920,20.0,129.67,129.63,6.1712]
["bitfinex","SOLUSD",1718976789137,34.79,129.73,129.58,6.0665]
["bitfinex","SOLUSD",1718976789348,20.0,129.72,129.58,12.2398]
["bitfinex","SOLUSD",1718976789640,20.0,129.72,129.58,6.0665]
["bitfinex","SOLUSD",1718976789837,20.0,129.73,129.61,6.1721]
["bitfinex","SOLUSD",1718976790136,20.0,129.73,129.65,6.1704]
["bitfinex","SOLUSD",1718976790342,20.0,129.76,129.61,15.4304]
["bitfinex","SOLUSD",1718976790644,20.0,129.76,129.63,6.1709]
["bitfinex","SOLUSD",1718976790817,20.0,129.76,129.6,6.1724]
["bitfinex","SOLUSD",1718976791018,20.0,129.76,129.58,6.0665]
["bitfinex","SOLUSD",1718976791237,100.0,129.75,129.58,6.0665]
["bitfinex","SOLUSD",1718976791468,10.0,129.72,129.56,16.3567]
["bitfinex","SOLUSD",1718976791744,34.79,129.66,129.56,22.5311]
["bitfinex","SOLUSD",1718976791926,20.0,129.65,129.56,22.5311]
["bitfinex","SOLUSD",1718976792131,0.17,129.64,129.56,16.3567]
["bitfinex","SOLUSD",1718976792331,45.0,129.64,129.53,6.0946]
["bitfinex","SOLUSD",1718976792634,20.0,129.63,129.58,6.1735]
["bitfinex","SOLUSD",1718976792824,255.1,129.68,129.54,15.4388]
["bitfinex","SOLUSD",1718976793143,65.34,129.67,129.54,15.4388]
["bitfinex","SOLUSD",1718976793329,65.34,129.67,129.53,12.2706]
["bitfinex","SOLUSD",1718976793533,65.34,129.67,129.54,6.1753]
["bitfinex","SOLUSD",1718976793734,65.34,129.67,129.53,6.0946]
["bitfinex","SOLUSD",1718976794441,20.0,129.67,129.53,6.0946]
["bitfinex","SOLUSD",1718976794747,20.0,129.7,129.57,15.4355]
["bitfinex","SOLUSD",1718976794944,3.3798978,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718976795159,3.3798978,129.69,129.63,6.1713]
["bitfinex","SOLUSD",1718976795324,3.3798978,129.69,129.62,6.6006]
["bitfinex","SOLUSD",1718976795523,3.3798978,129.69,129.66,6.1695]
["bitfinex","SOLUSD",1718976795746,3.3798978,129.69,129.63,15.4284]
["bitfinex","SOLUSD",1718976795951,3.3798978,129.69,129.62,6.6006]
["bitfinex","SOLUSD",1718976796125,255.1,129.74,129.62,6.6006]
["bitfinex","SOLUSD",1718976796321,258.49240521,129.74,129.65,6.1703]
["bitfinex","SOLUSD",1718976796633,258.49240521,129.74,129.62,6.6006]
["bitfinex","SOLUSD",1718976796946,258.49240521,129.74,129.63,0.34]
["bitfinex","SOLUSD",1718976797152,3.39240521,129.74,129.72,6.167]
["bitfinex","SOLUSD",1718976797341,20.0,129.81,129.73,6.1666]
["bitfinex","SOLUSD",1718976797641,3.3798978,129.8,129.79,6.1638]
["bitfinex","SOLUSD",1718976797850,3.3798978,129.8,129.74,0.17]
["bitfinex","SOLUSD",1718976798042,3.3798978,129.8,129.74,15.5853]
["bitfinex","SOLUSD",1718976798519,3.3798978,129.8,129.79,6.1638]
["bitfinex","SOLUSD",1718976798725,3.3798978,129.8,129.78,6.1642]
["bitfinex","SOLUSD",1718976799026,3.3798978,129.8,129.74,0.17]
["bitfinex","SOLUSD",1718976799251,3.3798978,129.8,129.79,6.1638]
["bitfinex","SOLUSD",1718976799460,10.7323,129.93,129.79,0.17]
["bitfinex","SOLUSD",1718976799762,10.7323,129.93,129.73,34.96]
["bitfinex","SOLUSD",1718976799763,15.4127,129.91,129.73,34.96]
["bitfinex","SOLUSD",1718976799922,3.39240521,129.92,129.76,15.4121]
["bitfinex","SOLUSD",1718976800123,3.39240521,129.92,129.78,6.1641]
["bitfinex","SOLUSD",1718976800347,22.15681921,129.92,129.76,15.4121]
["bitfinex","SOLUSD",1718976800645,3.39240521,129.92,129.78,15.41]
["bitfinex","SOLUSD",1718976800859,3.39240521,129.92,129.83,6.1617]
["bitfinex","SOLUSD",1718976801033,3.39240521,129.92,129.8,15.4077]
["bitfinex","SOLUSD",1718976801222,3.39240521,129.92,129.82,6.162]
["bitfinex","SOLUSD",1718976801424,23.39240521,129.92,129.82,6.162]
["bitfinex","SOLUSD",1718976801667,23.39240521,129.92,129.82,6.1622]
["bitfinex","SOLUSD",1718976802150,15.4077,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718976802328,15.4077,129.94,129.85,6.1607]
["bitfinex","SOLUSD",1718976802523,15.4077,129.94,129.84,6.1612]
["bitfinex","SOLUSD",1718976802719,0.8576609,129.95,129.79,15.5793]
["bitfinex","SOLUSD",1718976802935,15.4059,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718976803244,4.25006611,129.95,129.86,6.1602]
["bitfinex","SOLUSD",1718976803543,4.25006611,129.95,129.79,0.17]
["bitfinex","SOLUSD",1718976803544,4.25006611,129.95,129.84,6.1613]
["bitfinex","SOLUSD",1718976803850,10.7323,129.94,129.83,6.1617]
["bitfinex","SOLUSD",1718976804045,10.7323,129.94,129.84,6.1611]
["bitfinex","SOLUSD",1718976804422,10.7323,129.94,129.85,6.1607]
["bitfinex","SOLUSD",1718976804423,20.0,129.93,129.85,6.1607]
["bitfinex","SOLUSD",1718976804725,10.7323,129.94,129.88,6.1592]
["bitfinex","SOLUSD",1718976804925,0.8576609,129.95,129.89,6.1586]
["bitfinex","SOLUSD",1718976805140,0.8576609,129.95,129.86,15.4007]
["bitfinex","SOLUSD",1718976805335,0.8576609,129.95,129.88,6.1594]
["bitfinex","SOLUSD",1718976805538,0.8576609,129.95,129.86,15.4007]
["bitfinex","SOLUSD",1718976805844,0.8576609,129.95,129.85,0.34]
["bitfinex","SOLUSD",1718976806540,0.8576609,129.95,129.9,6.1584]
["bitfinex","SOLUSD",1718976806740,0.8576609,129.95,129.88,15.3986]
["bitfinex","SOLUSD",1718976806946,0.8576609,129.95,129.85,31.1446]
["bitfinex","SOLUSD",1718976806947,0.8576609,129.95,129.93,6.1567]
["bitfinex","SOLUSD",1718976807247,0.8576609,129.95,129.92,6.1573]
["bitfinex","SOLUSD",1718976807461,0.8576609,129.95,129.94,6.1566]
["bitfinex","SOLUSD",1718976807827,0.8576609,129.95,129.93,6.1571]
["bitfinex","SOLUSD",1718976808029,0.8576609,129.95,129.94,6.1566]
["bitfinex","SOLUSD",1718976808350,0.8576609,129.95,129.94,6.4966]
["bitfinex","SOLUSD",1718976808550,255.1,130.05,129.95,15.3904]
["bitfinex","SOLUSD",1718976808742,11.5899609,130.09,130.0,6.1537]
["bitfinex","SOLUSD",1718976808948,20.0,130.08,129.96,15.5582]
["bitfinex","SOLUSD",1718976809133,0.8576609,130.09,130.0,6.1536]
["bitfinex","SOLUSD",1718976809336,0.8576609,130.09,129.96,15.5582]
["bitfinex","SOLUSD",1718976809543,0.8576609,130.09,130.0,6.1534]
["bitfinex","SOLUSD",1718976809767,0.8576609,130.09,130.01,6.1531]
["bitfinex","SOLUSD",1718976810062,0.8576609,130.09,130.0,6.1537]
["bitfinex","SOLUSD",1718976810435,0.8576609,130.09,129.97,0.17]
["bitfinex","SOLUSD",1718976810655,0.8576609,130.09,129.98,15.3867]
["bitfinex","SOLUSD",1718976810831,0.8576609,130.09,130.05,6.151]
["bitfinex","SOLUSD",1718976811149,0.8576609,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718976811360,0.8576609,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718976811528,0.8576609,130.09,130.02,15.3819]
["bitfinex","SOLUSD",1718976811852,0.8576609,130.09,130.07,6.1504]
["bitfinex","SOLUSD",1718976812048,0.8576609,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718976812228,0.8576609,130.09,130.03,15.7201]
["bitfinex","SOLUSD",1718976812430,0.8576609,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718976812948,0.8576609,130.09,130.08,21.6951]
["bitfinex","SOLUSD",1718976813154,0.8576609,130.09,130.08,6.49]
["bitfinex","SOLUSD",1718976813539,0.8576609,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718976814148,0.8576609,130.09,130.08,6.49]
["bitfinex","SOLUSD",1718976814332,11.5897,130.24,130.14,6.1469]
["bitfinex","SOLUSD",1718976814535,11.5897,130.24,130.15,6.1466]
["bitfinex","SOLUSD",1718976814739,11.5897,130.24,130.14,6.1472]
["bitfinex","SOLUSD",1718976814946,11.5897,130.24,130.11,6.1482]
["bitfinex","SOLUSD",1718976815155,11.5897,130.24,130.1,22.1637]
["bitfinex","SOLUSD",1718976815426,11.5897,130.24,130.12,6.1478]
["bitfinex","SOLUSD",1718976815654,11.5897,130.24,130.1,6.621]
["bitfinex","SOLUSD",1718976816152,26.9634,130.24,130.1,6.621]
["bitfinex","SOLUSD",1718976816351,26.9634,130.24,130.1,6.1487]
["bitfinex","SOLUSD",1718976816655,0.17,130.21,130.05,6.2745]
["bitfinex","SOLUSD",1718976816838,0.34,130.21,130.05,6.2745]
["bitfinex","SOLUSD",1718976817247,20.34,130.21,130.05,21.6525]
["bitfinex","SOLUSD",1718976817446,45.0,130.2,130.05,21.6525]
["bitfinex","SOLUSD",1718976817634,20.34,130.19,130.11,6.1485]
["bitfinex","SOLUSD",1718976817947,0.8576609,130.22,130.15,6.1464]
["bitfinex","SOLUSD",1718976818149,0.8576609,130.22,130.11,15.3713]
["bitfinex","SOLUSD",1718976818470,0.8576609,130.22,130.12,0.17]
["bitfinex","SOLUSD",1718976818640,0.8576609,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718976818834,0.8576609,130.22,130.13,15.369]
["bitfinex","SOLUSD",1718976818835,0.8576609,130.22,130.16,6.1459]
["bitfinex","SOLUSD",1718976819057,0.8576609,130.22,130.13,15.369]
["bitfinex","SOLUSD",1718976819058,0.8576609,130.22,130.12,0.34]
["bitfinex","SOLUSD",1718976819236,0.8576609,130.22,130.11,0.34]
["bitfinex","SOLUSD",1718976819436,0.8576609,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718976819636,0.8576609,130.22,130.17,6.1453]
["bitfinex","SOLUSD",1718976819853,0.8576609,130.22,130.16,15.3656]
["bitfinex","SOLUSD",1718976820056,0.8576609,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718976820355,0.8576609,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718976820570,0.8576609,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718976820739,0.8576609,130.22,130.16,15.3656]
["bitfinex","SOLUSD",1718976820943,0.8576609,130.22,130.19,6.1448]
["bitfinex","SOLUSD",1718976821157,0.8576609,130.22,130.15,6.1096]
["bitfinex","SOLUSD",1718976821455,0.8576609,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718976821456,0.3576609,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718976821656,0.3576609,130.22,130.15,21.4763]
["bitfinex","SOLUSD",1718976821848,0.3576609,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1718976822565,0.3576609,130.22,130.16,0.34]
["bitfinex","SOLUSD",1718976822566,0.3576609,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718976823060,0.3576609,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718976823264,0.3576609,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718976823558,0.3576609,130.22,130.18,15.3632]
["bitfinex","SOLUSD",1718976823864,0.3576609,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718976824034,0.3576609,130.22,130.15,6.1096]
["bitfinex","SOLUSD",1718976824240,0.3576609,130.22,130.16,0.17]
["bitfinex","SOLUSD",1718976824660,0.3576609,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718976824858,0.3576609,130.22,130.17,15.3643]
["bitfinex","SOLUSD",1718976825044,0.3576609,130.22,130.18,0.17]
["bitfinex","SOLUSD",1718976825239,16.0916,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718976825438,16.0916,130.32,130.26,6.1415]
["bitfinex","SOLUSD",1718976825742,16.0916,130.32,130.23,6.1428]
["bitfinex","SOLUSD",1718976825949,16.0916,130.32,130.18,15.3624]
["bitfinex","SOLUSD",1718976826252,16.0916,130.32,130.23,6.1429]
["bitfinex","SOLUSD",1718976826458,16.0916,130.32,130.23,6.1428]
["bitfinex","SOLUSD",1718976826638,13.3047609,130.35,130.19,30.8928]
["bitfinex","SOLUSD",1718976826842,20.0,130.34,130.23,6.1426]
["bitfinex","SOLUSD",1718976827070,20.0,130.34,130.2,0.17]
["bitfinex","SOLUSD",1718976827269,0.17,130.33,130.2,0.17]
["bitfinex","SOLUSD",1718976827558,0.17,130.33,130.25,6.1417]
["bitfinex","SOLUSD",1718976827762,26.1096,130.34,130.19,0.34]
["bitfinex","SOLUSD",1718976827763,26.1096,130.34,130.23,15.3573]
["bitfinex","SOLUSD",1718976827966,20.0,130.34,130.27,6.1408]
["bitfinex","SOLUSD",1718976828149,20.0,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718976828501,0.8576609,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718976828646,0.8576609,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976828963,0.8576609,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718976829143,0.8576609,130.35,130.33,6.1382]
["bitfinex","SOLUSD",1718976829349,0.8576609,130.35,130.34,6.1377]
["bitfinex","SOLUSD",1718976829551,0.8576609,130.35,130.24,16.362591]
["bitfinex","SOLUSD",1718976829759,0.8576609,130.35,130.29,6.1398]
["bitfinex","SOLUSD",1718976830068,0.8576609,130.35,130.27,6.1409]
["bitfinex","SOLUSD",1718976830255,0.8576609,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718976830453,0.8576609,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718976830962,0.8576609,130.35,130.24,6.0426]
["bitfinex","SOLUSD",1718976831167,0.8576609,130.35,130.27,15.3522]
["bitfinex","SOLUSD",1718976831370,0.8576609,130.35,130.29,6.1398]
["bitfinex","SOLUSD",1718976831566,0.8576609,130.35,130.25,0.34]
["bitfinex","SOLUSD",1718976832061,0.8576609,130.35,130.27,6.1407]
["bitfinex","SOLUSD",1718976832249,0.8576609,130.35,130.27,6.141]
["bitfinex","SOLUSD",1718976832659,0.8576609,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718976832864,0.17,130.34,130.24,6.0426]
["bitfinex","SOLUSD",1718976833052,0.8576609,130.35,130.24,6.0426]
["bitfinex","SOLUSD",1718976833243,0.17,130.34,130.22,30.3865]
["bitfinex","SOLUSD",1718976833449,20.0,130.34,130.22,15.028]
["bitfinex","SOLUSD",1718976833772,20.0,130.34,130.27,6.1406]
["bitfinex","SOLUSD",1718976833954,0.8576609,130.35,130.22,15.028]
["bitfinex","SOLUSD",1718976834380,0.8576609,130.35,130.23,0.17]
["bitfinex","SOLUSD",1718976834576,0.8576609,130.35,130.29,6.1397]
["bitfinex","SOLUSD",1718976834778,0.8576609,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718976835078,0.8576609,130.35,130.34,6.1377]
["bitfinex","SOLUSD",1718976835275,0.8576609,130.35,130.3,0.17]
["bitfinex","SOLUSD",1718976835483,0.8576609,130.35,130.33,6.138]
["bitfinex","SOLUSD",1718976835646,0.8576609,130.35,130.33,6.1378]
["bitfinex","SOLUSD",1718976835851,0.8576609,130.35,130.3,0.34]
["bitfinex","SOLUSD",1718976836050,0.8576609,130.35,130.29,6.347]
["bitfinex","SOLUSD",1718976836353,0.8576609,130.35,130.32,6.1385]
["bitfinex","SOLUSD",1718976836564,0.8576609,130.35,130.25,21.8939]
["bitfinex","SOLUSD",1718976836768,0.8576609,130.35,130.28,6.1406]
["bitfinex","SOLUSD",1718976836959,0.8576609,130.35,130.27,15.3525]
["bitfinex","SOLUSD",1718976837160,0.8576609,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718976837353,0.8576609,130.35,130.27,6.141]
["bitfinex","SOLUSD",1718976837580,0.8576609,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718976837758,0.34,130.34,130.26,6.1414]
["bitfinex","SOLUSD",1718976838464,20.8576609,130.35,130.22,15.028]
["bitfinex","SOLUSD",1718976838678,0.17,130.34,130.26,6.1414]
["bitfinex","SOLUSD",1718976838887,20.8576609,130.35,130.24,15.3551]
["bitfinex","SOLUSD",1718976839178,20.8576609,130.35,130.27,6.1407]
["bitfinex","SOLUSD",1718976839375,20.8576609,130.35,130.28,6.1406]
["bitfinex","SOLUSD",1718976839578,20.8576609,130.35,130.28,6.1405]
["bitfinex","SOLUSD",1718976839785,20.8576609,130.35,130.27,15.3526]
["bitfinex","SOLUSD",1718976840087,0.8576609,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718976840287,0.8576609,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718976840595,0.8576609,130.35,130.27,6.1407]
["bitfinex","SOLUSD",1718976840889,0.8576609,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718976841102,0.8576609,130.35,130.24,15.3552]
["bitfinex","SOLUSD",1718976841380,0.8576609,130.35,130.24,53.8506]
["bitfinex","SOLUSD",1718976841584,0.8576609,130.35,130.34,6.1377]
["bitfinex","SOLUSD",1718976841959,0.8576609,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718976842177,0.8576609,130.35,130.27,30.7045]
["bitfinex","SOLUSD",1718976842376,0.8576609,130.35,130.34,6.1377]
["bitfinex","SOLUSD",1718976842564,0.8576609,130.35,130.34,6.4777]
["bitfinex","SOLUSD",1718976843402,6.09e-05,130.35,130.34,6.4777]
["bitfinex","SOLUSD",1718976843576,20.0,130.45,130.43,6.1334]
["bitfinex","SOLUSD",1718976843893,0.8576609,130.48,130.39,15.3378]
["bitfinex","SOLUSD",1718976844059,0.8576609,130.48,130.4,6.4748]
["bitfinex","SOLUSD",1718976844260,0.8576609,130.48,130.41,6.1341]
["bitfinex","SOLUSD",1718976844458,0.8576609,130.48,130.4,6.4747]
["bitfinex","SOLUSD",1718976844657,0.8576609,130.48,130.4,0.17]
["bitfinex","SOLUSD",1718976844884,0.8576609,130.48,130.38,6.1357]
["bitfinex","SOLUSD",1718976845258,0.8576609,130.48,130.39,6.135]
["bitfinex","SOLUSD",1718976845506,0.8576609,130.48,130.37,0.34]
["bitfinex","SOLUSD",1718976845507,0.720543,130.48,130.38,6.1357]
["bitfinex","SOLUSD",1718976845667,0.720543,130.48,130.36,6.1364]
["bitfinex","SOLUSD",1718976845863,0.720543,130.48,130.37,0.17]
["bitfinex","SOLUSD",1718976846163,0.720543,130.48,130.35,0.34]
["bitfinex","SOLUSD",1718976846385,0.720543,130.48,130.41,6.1341]
["bitfinex","SOLUSD",1718976846586,0.720543,130.48,130.41,6.1343]
["bitfinex","SOLUSD",1718976847398,0.720543,130.48,130.36,15.3414]
["bitfinex","SOLUSD",1718976847583,0.720543,130.48,130.36,6.1368]
["bitfinex","SOLUSD",1718976847887,0.720543,130.48,130.37,6.1362]
["bitfinex","SOLUSD",1718976848076,0.720543,130.48,130.37,6.1363]
["bitfinex","SOLUSD",1718976848382,0.34,130.47,130.3,15.3485]
["bitfinex","SOLUSD",1718976848559,47.5947,130.46,130.31,6.1389]
["bitfinex","SOLUSD",1718976848760,65.34,130.45,130.31,6.139]
["bitfinex","SOLUSD",1718976848975,65.34,130.45,130.29,15.3492]
["bitfinex","SOLUSD",1718976849182,65.34,130.45,130.32,6.1386]
["bitfinex","SOLUSD",1718976849380,65.34,130.45,130.29,15.3492]
["bitfinex","SOLUSD",1718976849567,65.34,130.45,130.3,6.1394]
["bitfinex","SOLUSD",1718976849767,65.34,130.45,130.28,6.4395]
["bitfinex","SOLUSD",1718976850169,75.34,130.45,130.27,15.3517]
["bitfinex","SOLUSD",1718976850371,75.34,130.45,130.24,6.2958]
["bitfinex","SOLUSD",1718976850764,2.5,130.44,130.24,38.46284507]
["bitfinex","SOLUSD",1718976850971,0.17,130.43,130.24,3.7958]
["bitfinex","SOLUSD",1718976851172,0.34,130.43,130.24,1.2958]
["bitfinex","SOLUSD",1718976851370,12.8047,130.42,130.24,10.32704987]
["bitfinex","SOLUSD",1718976851572,71.6358,130.41,130.23,42.24553619]
["bitfinex","SOLUSD",1718976851776,71.6358,130.41,130.23,11.53153619]
["bitfinex","SOLUSD",1718976851964,71.6358,130.41,130.22,24.33735951]
["bitfinex","SOLUSD",1718976851965,26.2958,130.41,130.22,24.33735951]
["bitfinex","SOLUSD",1718976852168,26.2958,130.41,130.25,11.53265951]
["bitfinex","SOLUSD",1718976852385,26.2958,130.41,130.25,9.03265951]
["bitfinex","SOLUSD",1718976852610,26.2958,130.41,130.22,11.3047]
["bitfinex","SOLUSD",1718976852769,26.2958,130.41,130.31,6.139]
["bitfinex","SOLUSD",1718976852964,26.2958,130.41,130.31,5.139]
["bitfinex","SOLUSD",1718976853168,26.2958,130.41,130.22,39.5201]
["bitfinex","SOLUSD",1718976853169,26.2958,130.41,130.26,109.979991]
["bitfinex","SOLUSD",1718976853370,255.820543,130.48,130.37,6.1361]
["bitfinex","SOLUSD",1718976853597,12.8047,130.46,130.34,15.3444]
["bitfinex","SOLUSD",1718976853797,12.8047,130.46,130.35,0.34]
["bitfinex","SOLUSD",1718976853971,12.8047,130.46,130.3,38.0979]
["bitfinex","SOLUSD",1718976854293,2.8047,130.46,130.31,0.34]
["bitfinex","SOLUSD",1718976854798,255.820543,130.48,130.36,6.1367]
["bitfinex","SOLUSD",1718976854799,248.625243,130.48,130.36,6.1367]
["bitfinex","SOLUSD",1718976854991,248.625243,130.48,130.35,0.34]
["bitfinex","SOLUSD",1718976855172,20.0,130.47,130.36,15.5109]
["bitfinex","SOLUSD",1718976855378,20.0,130.53,130.38,6.1356]
["bitfinex","SOLUSD",1718976855569,6.2503,130.54,130.39,6.4751]
["bitfinex","SOLUSD",1718976855771,6.2503,130.54,130.37,0.17]
["bitfinex","SOLUSD",1718976856175,34.79,130.5,130.37,0.17]
["bitfinex","SOLUSD",1718976856386,1.2958,130.49,130.37,0.17]
["bitfinex","SOLUSD",1718976856594,1.2958,130.49,130.3,14.9579]
["bitfinex","SOLUSD",1718976857096,1.2958,130.49,130.39,6.1354]
["bitfinex","SOLUSD",1718976857268,0.17,130.48,130.35,15.3432]
["bitfinex","SOLUSD",1718976857469,0.17,130.48,130.36,11.52472163]
["bitfinex","SOLUSD",1718976857786,1.17,130.48,130.37,6.1362]
["bitfinex","SOLUSD",1718976857988,1.17,130.48,130.36,11.52472163]
["bitfinex","SOLUSD",1718976858190,1.17,130.48,130.37,11.86472163]
["bitfinex","SOLUSD",1718976858191,1.0,130.48,130.37,11.86472163]
["bitfinex","SOLUSD",1718976858710,1.0,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718976858903,1.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718976859077,1.0,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718976859275,1.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718976859482,1.0,130.48,130.41,0.34]
["bitfinex","SOLUSD",1718976859483,1.0,130.48,130.43,6.3035]
["bitfinex","SOLUSD",1718976859689,1.0,130.48,130.41,11.52472163]
["bitfinex","SOLUSD",1718976860101,1.0,130.48,130.41,6.1344]
["bitfinex","SOLUSD",1718976860391,1.0,130.48,130.41,11.52150869]
["bitfinex","SOLUSD",1718976860589,1.0,130.48,130.4,6.4746]
["bitfinex","SOLUSD",1718976860798,1.0,130.48,130.41,17.82577748]
["bitfinex","SOLUSD",1718976860980,1.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718976861177,1.0,130.48,130.41,17.82557748]
["bitfinex","SOLUSD",1718976861373,1.0,130.48,130.41,6.3042]
["bitfinex","SOLUSD",1718976861576,1.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718976861768,1.0,130.48,130.4,11.69143181]
["bitfinex","SOLUSD",1718976861769,1.0,130.48,130.4,17.82603181]
["bitfinex","SOLUSD",1718976861971,1.0,130.48,130.41,6.1344]
["bitfinex","SOLUSD",1718976862186,1.0,130.48,130.4,11.69143181]
["bitfinex","SOLUSD",1718976862383,1.0,130.48,130.41,11.69143181]
["bitfinex","SOLUSD",1718976862576,1.0,130.48,130.41,11.52143181]
["bitfinex","SOLUSD",1718976862775,1.0,130.48,130.4,11.52143181]
["bitfinex","SOLUSD",1718976862992,1.0,130.48,130.39,17.65834225]
["bitfinex","SOLUSD",1718976863193,1.0,130.48,130.38,11.52304225]
["bitfinex","SOLUSD",1718976863194,0.17,130.47,130.38,11.52304225]
["bitfinex","SOLUSD",1718976863790,0.17,130.47,130.3,61.2079]
["bitfinex","SOLUSD",1718976863791,0.17,130.47,130.37,11.52304225]
["bitfinex","SOLUSD",1718976863991,0.34,130.47,130.38,11.52304225]
["bitfinex","SOLUSD",1718976864880,1.0,130.48,130.39,11.52304225]
["bitfinex","SOLUSD",1718976865079,0.17,130.47,130.38,11.52304225]
["bitfinex","SOLUSD",1718976865299,0.17,130.47,130.37,11.52304225]
["bitfinex","SOLUSD",1718976865497,0.17,130.47,130.36,11.52304225]
["bitfinex","SOLUSD",1718976865697,0.17,130.47,130.31,15.3469]
["bitfinex","SOLUSD",1718976865897,0.17,130.47,130.37,11.52698383]
["bitfinex","SOLUSD",1718976866087,0.34,130.47,130.37,11.52698383]
["bitfinex","SOLUSD",1718976866293,0.34,130.47,130.37,17.66308383]
["bitfinex","SOLUSD",1718976866488,0.34,130.47,130.37,11.52698383]
["bitfinex","SOLUSD",1718976866682,0.34,130.47,130.36,17.66348383]
["bitfinex","SOLUSD",1718976866888,0.34,130.47,130.37,17.66328383]
["bitfinex","SOLUSD",1718976867097,0.17,130.47,130.37,17.66328383]
["bitfinex","SOLUSD",1718976867297,0.17,130.47,130.37,11.52698383]
["bitfinex","SOLUSD",1718976868100,0.17,130.47,130.36,11.52698383]
["bitfinex","SOLUSD",1718976868613,0.34,130.47,130.34,6.1375]
["bitfinex","SOLUSD",1718976868829,0.34,130.47,130.35,11.52608785]
["bitfinex","SOLUSD",1718976869114,0.34,130.47,130.29,6.2514]
["bitfinex","SOLUSD",1718976869115,11.2958,130.46,130.29,6.2514]
["bitfinex","SOLUSD",1718976869297,11.2958,130.46,130.32,11.52660857]
["bitfinex","SOLUSD",1718976869298,66.34,130.45,130.32,11.52660857]
["bitfinex","SOLUSD",1718976869495,1.2958,130.44,130.32,11.52660857]
["bitfinex","SOLUSD",1718976869819,0.34,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718976869985,0.34,130.43,130.27,30.705]
["bitfinex","SOLUSD",1718976870186,0.34,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718976870386,1.2958,130.44,130.32,15.3459]
["bitfinex","SOLUSD",1718976870614,0.34,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718976870913,1.2958,130.44,130.35,6.1372]
["bitfinex","SOLUSD",1718976871106,1.2958,130.44,130.34,0.17]
["bitfinex","SOLUSD",1718976871299,1.2958,130.44,130.38,6.1356]
["bitfinex","SOLUSD",1718976871695,1.2958,130.44,130.37,6.4763]
["bitfinex","SOLUSD",1718976872214,24.4358,130.48,130.37,0.17]
["bitfinex","SOLUSD",1718976872394,24.4358,130.48,130.37,6.4761]
["bitfinex","SOLUSD",1718976872710,24.4358,130.48,130.37,0.34]
["bitfinex","SOLUSD",1718976872890,43.14,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718976873091,43.14,130.47,130.39,11.52331565]
["bitfinex","SOLUSD",1718976873314,43.14,130.47,130.4,11.52331565]
["bitfinex","SOLUSD",1718976873688,43.14,130.47,130.39,11.52331565]
["bitfinex","SOLUSD",1718976873882,43.14,130.47,130.36,6.1366]
["bitfinex","SOLUSD",1718976873883,43.14,130.47,130.36,11.52331565]
["bitfinex","SOLUSD",1718976874084,43.14,130.47,130.35,11.52331565]
["bitfinex","SOLUSD",1718976874290,43.14,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718976874490,43.14,130.47,130.38,17.65956694]
["bitfinex","SOLUSD",1718976874812,43.14,130.47,130.38,17.65936694]
["bitfinex","SOLUSD",1718976875107,6.1333,130.44,130.38,6.1356]
["bitfinex","SOLUSD",1718976875505,6.1336,130.43,130.37,6.1361]
["bitfinex","SOLUSD",1718976876008,6.1328,130.45,130.39,6.1351]
["bitfinex","SOLUSD",1718976876195,20.0,130.47,130.38,0.17]
["bitfinex","SOLUSD",1718976876398,20.0,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718976876594,6.1331,130.44,130.38,0.34]
["bitfinex","SOLUSD",1718976876800,6.1327,130.45,130.37,0.17]
["bitfinex","SOLUSD",1718976877003,20.0,130.47,130.39,6.135]
["bitfinex","SOLUSD",1718976877320,6.1327,130.45,130.39,6.135]
["bitfinex","SOLUSD",1718976877993,21.2958,130.48,130.36,100.4133]
["bitfinex","SOLUSD",1718976878305,6.1326,130.45,130.39,6.1351]
["bitfinex","SOLUSD",1718976878503,6.1323,130.46,130.4,6.1348]
["bitfinex","SOLUSD",1718976879095,6.1323,130.46,130.4,6.1347]
["bitfinex","SOLUSD",1718976879096,6.1322,130.46,130.4,6.1347]
["bitfinex","SOLUSD",1718976879423,6.1323,130.46,130.4,6.1347]
["bitfinex","SOLUSD",1718976879791,6.1326,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718976879992,6.1323,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718976880206,6.1323,130.46,130.37,15.3401]
["bitfinex","SOLUSD",1718976880207,6.1327,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718976880396,6.1322,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718976880913,1.2958,130.48,130.35,11.52420487]
["bitfinex","SOLUSD",1718976881120,66.2958,130.48,130.34,11.52420487]
["bitfinex","SOLUSD",1718976881294,44.4358,130.48,130.41,6.1343]
["bitfinex","SOLUSD",1718976881619,44.4358,130.48,130.38,15.3386]
["bitfinex","SOLUSD",1718976881620,6.1318,130.47,130.38,15.3386]
["bitfinex","SOLUSD",1718976881791,27.4271,130.48,130.36,42.20780487]
["bitfinex","SOLUSD",1718976881993,21.2958,130.48,130.4,15.3365]
["bitfinex","SOLUSD",1718976882202,21.2958,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718976882398,20.0,130.48,130.42,0.17]
["bitfinex","SOLUSD",1718976882694,26.1307,130.49,130.43,6.1332]
["bitfinex","SOLUSD",1718976883004,6.1307,130.49,130.43,6.1332]
["bitfinex","SOLUSD",1718976883343,6.1307,130.49,130.41,0.34]
["bitfinex","SOLUSD",1718976883344,6.1305,130.5,130.44,6.1328]
["bitfinex","SOLUSD",1718976883626,1.2958,130.52,130.43,0.17]
["bitfinex","SOLUSD",1718976883627,6.1299,130.51,130.43,0.17]
["bitfinex","SOLUSD",1718976883802,20.0,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718976883996,20.0,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718976884402,7.4253,130.52,130.43,0.34]
["bitfinex","SOLUSD",1718976884403,20.0,130.51,130.43,0.34]
["bitfinex","SOLUSD",1718976884629,6.1304,130.5,130.44,6.303]
["bitfinex","SOLUSD",1718976884922,6.13,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718976885096,20.0,130.5,130.46,6.1319]
["bitfinex","SOLUSD",1718976885292,255.754043,130.54,130.45,0.17]
["bitfinex","SOLUSD",1718976885524,7.1288,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718976885693,1.0,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718976885895,7.1284,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718976886202,6.128,130.55,130.49,6.1305]
["bitfinex","SOLUSD",1718976886399,1.2958,130.56,130.48,0.17]
["bitfinex","SOLUSD",1718976886400,7.4234,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718976886906,6.1272,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718976887117,15.3153,130.59,130.5,0.17]
["bitfinex","SOLUSD",1718976887298,6.1261,130.59,130.53,6.1285]
["bitfinex","SOLUSD",1718976887620,2.2958,130.6,130.48,6.4283]
["bitfinex","SOLUSD",1718976887621,6.127,130.57,130.51,6.1294]
["bitfinex","SOLUSD",1718976887817,17.6098,130.6,130.52,6.2992]
["bitfinex","SOLUSD",1718976887818,6.1267,130.58,130.52,6.2992]
["bitfinex","SOLUSD",1718976888112,17.6098,130.6,130.48,6.4283]
["bitfinex","SOLUSD",1718976888113,25.4358,130.6,130.48,6.0883]
["bitfinex","SOLUSD",1718976888318,23.14,130.58,130.49,0.17]
["bitfinex","SOLUSD",1718976888502,6.127,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718976888701,6.1266,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718976889016,6.1266,130.58,130.49,15.6657]
["bitfinex","SOLUSD",1718976889221,17.6098,130.6,130.52,6.1293]
["bitfinex","SOLUSD",1718976889399,20.0,130.59,130.51,0.34]
["bitfinex","SOLUSD",1718976889600,6.127,130.57,130.51,6.1295]
["bitfinex","SOLUSD",1718976889805,6.1266,130.58,130.52,6.2991]
["bitfinex","SOLUSD",1718976890005,26.1262,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718976890228,20.0,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718976890395,6.1262,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718976890596,20.0,130.61,130.54,0.17]
["bitfinex","SOLUSD",1718976890807,0.9245898,130.62,130.54,0.17]
["bitfinex","SOLUSD",1718976891013,0.9245898,130.62,130.58,6.1264]
["bitfinex","SOLUSD",1718976891403,0.9245898,130.62,130.58,6.1265]
["bitfinex","SOLUSD",1718976891800,0.9245898,130.62,130.57,0.34]
["bitfinex","SOLUSD",1718976891801,0.9245898,130.62,130.59,0.17]
["bitfinex","SOLUSD",1718976892009,0.9245898,130.62,130.57,15.6564]
["bitfinex","SOLUSD",1718976892606,0.9245898,130.62,130.61,6.1251]
["bitfinex","SOLUSD",1718976892926,0.9245898,130.62,130.57,15.6564]
["bitfinex","SOLUSD",1718976893303,0.9245898,130.62,130.61,6.1251]
["bitfinex","SOLUSD",1718976893498,0.9245898,130.62,130.61,6.4651]
["bitfinex","SOLUSD",1718976893725,0.9245898,130.62,130.61,0.34]
["bitfinex","SOLUSD",1718976893914,0.9245898,130.62,130.61,6.4651]
["bitfinex","SOLUSD",1718976895119,4.363027,130.73,130.61,0.34]
["bitfinex","SOLUSD",1718976895324,6.1209,130.7,130.64,6.1235]
["bitfinex","SOLUSD",1718976895529,15.3001,130.72,130.62,0.34]
["bitfinex","SOLUSD",1718976895824,4.363027,130.73,130.6,21.3727]
["bitfinex","SOLUSD",1718976896053,4.363027,130.73,130.56,21.6619]
["bitfinex","SOLUSD",1718976896203,15.3034,130.69,130.57,15.3164]
["bitfinex","SOLUSD",1718976896402,6.1229,130.66,130.6,6.1252]
["bitfinex","SOLUSD",1718976896631,20.0,130.68,130.57,15.3164]
["bitfinex","SOLUSD",1718976896808,6.123,130.66,130.6,6.1253]
["bitfinex","SOLUSD",1718976897006,26.122,130.68,130.58,15.3152]
["bitfinex","SOLUSD",1718976897212,26.122,130.68,130.62,6.1242]
["bitfinex","SOLUSD",1718976897406,26.122,130.68,130.63,0.17]
["bitfinex","SOLUSD",1718976897617,20.0,130.68,130.63,0.17]
["bitfinex","SOLUSD",1718976897928,6.122,130.68,130.62,6.1243]
["bitfinex","SOLUSD",1718976898104,73.7405,130.72,130.61,0.34]
["bitfinex","SOLUSD",1718976898303,15.3031,130.7,130.61,0.34]
["bitfinex","SOLUSD",1718976898517,20.0,130.69,130.61,0.34]
["bitfinex","SOLUSD",1718976898702,6.1227,130.66,130.61,0.34]
["bitfinex","SOLUSD",1718976899027,35.3045,130.69,130.56,36.9802]
["bitfinex","SOLUSD",1718976899210,6.1231,130.66,130.6,6.1254]
["bitfinex","SOLUSD",1718976899403,35.3045,130.69,130.59,0.17]
["bitfinex","SOLUSD",1718976899618,6.1225,130.67,130.61,6.1247]
["bitfinex","SOLUSD",1718976899827,26.1216,130.69,130.63,6.124]
["bitfinex","SOLUSD",1718976900032,6.1214,130.69,130.64,0.17]
["bitfinex","SOLUSD",1718976900343,15.3011,130.71,130.6,15.3127]
["bitfinex","SOLUSD",1718976900514,6.1224,130.67,130.61,6.295]
["bitfinex","SOLUSD",1718976900849,30.6006,130.72,130.61,6.295]
["bitfinex","SOLUSD",1718976900850,31.5934,130.75,130.62,0.17]
["bitfinex","SOLUSD",1718976901140,6.1215,130.69,130.62,0.17]
["bitfinex","SOLUSD",1718976901350,1.0,130.75,130.56,52.298]
["bitfinex","SOLUSD",1718976901531,6.1224,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718976901841,4.066619,130.75,130.56,75.308]
["bitfinex","SOLUSD",1718976902047,4.066619,130.75,130.64,6.1236]
["bitfinex","SOLUSD",1718976902251,4.066619,130.75,130.63,15.3096]
["bitfinex","SOLUSD",1718976902415,6.1196,130.73,130.67,6.1222]
["bitfinex","SOLUSD",1718976902739,15.2989,130.73,130.64,6.1035]
["bitfinex","SOLUSD",1718976902943,6.1211,130.7,130.64,12.2267]
["bitfinex","SOLUSD",1718976903117,6.1218,130.68,130.64,6.1035]
["bitfinex","SOLUSD",1718976903312,15.3053,130.68,130.56,21.9447]
["bitfinex","SOLUSD",1718976903568,23.01,130.68,130.59,6.1259]
["bitfinex","SOLUSD",1718976903711,6.1241,130.64,130.58,6.126]
["bitfinex","SOLUSD",1718976903918,1.2958,130.69,130.56,21.9447]
["bitfinex","SOLUSD",1718976904121,6.1229,130.66,130.6,6.1254]
["bitfinex","SOLUSD",1718976904328,6.1233,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718976904519,35.3054,130.68,130.56,37.2632]
["bitfinex","SOLUSD",1718976904713,6.1236,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718976904918,6.1243,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718976905337,6.1243,130.63,130.56,21.9447]
["bitfinex","SOLUSD",1718976905338,54.9137,130.69,130.56,21.9447]
["bitfinex","SOLUSD",1718976905540,38.4851,130.68,130.56,21.9447]
["bitfinex","SOLUSD",1718976905833,20.0,130.67,130.57,15.3173]
["bitfinex","SOLUSD",1718976906050,6.124,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718976906241,6.1232,130.65,130.59,6.1257]
["bitfinex","SOLUSD",1718976906418,26.1237,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718976906621,20.0,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718976906821,20.0,130.64,130.56,21.9447]
["bitfinex","SOLUSD",1718976907032,6.1248,130.62,130.56,28.0719]
["bitfinex","SOLUSD",1718976907239,6.1243,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718976907540,6.1242,130.63,130.57,6.1267]
["bitfinex","SOLUSD",1718976907842,6.1237,130.64,130.58,6.1261]
["bitfinex","SOLUSD",1718976908229,20.0,130.66,130.59,0.17]
["bitfinex","SOLUSD",1718976908547,0.2842832,130.67,130.59,0.17]
["bitfinex","SOLUSD",1718976908749,6.4067832,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718976908936,0.2842832,130.67,130.62,6.4644]
["bitfinex","SOLUSD",1718976909140,0.2842832,130.67,130.63,0.17]
["bitfinex","SOLUSD",1718976909346,0.2842832,130.67,130.65,6.1232]
["bitfinex","SOLUSD",1718976909647,0.2842832,130.67,130.64,0.34]
["bitfinex","SOLUSD",1718976910227,0.2842832,130.67,130.58,30.6306]
["bitfinex","SOLUSD",1718976910228,0.2842832,130.67,130.58,45.9458]
["bitfinex","SOLUSD",1718976910539,0.2842832,130.67,130.58,15.3152]
["bitfinex","SOLUSD",1718976910847,6.4065832,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718976911074,0.2842832,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718976911353,0.2842832,130.67,130.62,0.17]
["bitfinex","SOLUSD",1718976911520,0.2842832,130.67,130.57,15.3173]
["bitfinex","SOLUSD",1718976911839,6.1234,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718976912041,0.2842832,130.67,130.56,21.9447]
["bitfinex","SOLUSD",1718976912345,6.4068832,130.67,130.61,6.125]
["bitfinex","SOLUSD",1718976912647,20.0,130.66,130.57,15.3165]
["bitfinex","SOLUSD",1718976912852,6.1234,130.65,130.59,6.1256]
["bitfinex","SOLUSD",1718976913022,0.2842832,130.67,130.58,6.1263]
["bitfinex","SOLUSD",1718976913023,6.1237,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718976913222,6.1232,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718976913459,0.2842832,130.67,130.63,6.1239]
["bitfinex","SOLUSD",1718976913623,0.2842832,130.67,130.64,6.2936]
["bitfinex","SOLUSD",1718976913825,0.2842832,130.67,130.61,0.17]
["bitfinex","SOLUSD",1718976914155,0.2842832,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1718976914452,6.4068832,130.67,130.61,6.2948]
["bitfinex","SOLUSD",1718976914645,6.4068832,130.67,130.49,121.48362904]
["bitfinex","SOLUSD",1718976914646,0.2842832,130.67,130.49,121.48362904]
["bitfinex","SOLUSD",1718976914826,15.308,130.65,130.48,34.64]
["bitfinex","SOLUSD",1718976915027,6.1254,130.61,130.56,6.536]
["bitfinex","SOLUSD",1718976915234,6.1254,130.61,130.55,6.1276]
["bitfinex","SOLUSD",1718976915427,20.0,130.64,130.53,46.25]
["bitfinex","SOLUSD",1718976915624,6.1238,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718976915824,20.0,130.63,130.55,15.3197]
["bitfinex","SOLUSD",1718976916058,0.2842832,130.67,130.52,42.4776]
["bitfinex","SOLUSD",1718976916059,6.1246,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718976916251,15.3079,130.66,130.57,6.1268]
["bitfinex","SOLUSD",1718976916252,6.1242,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718976916434,20.0,130.62,130.56,6.1269]
["bitfinex","SOLUSD",1718976916628,26.1246,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718976916832,20.0,130.62,130.54,15.32]
["bitfinex","SOLUSD",1718976917130,6.1246,130.62,130.54,15.32]
["bitfinex","SOLUSD",1718976917337,6.1241,130.63,130.54,15.32]
["bitfinex","SOLUSD",1718976917541,20.0,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718976917852,6.1238,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718976918038,6.1233,130.65,130.59,6.1259]
["bitfinex","SOLUSD",1718976918248,6.4069832,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718976918550,0.2842832,130.67,130.62,6.1246]
["bitfinex","SOLUSD",1718976918751,0.2842832,130.67,130.63,6.2938]
["bitfinex","SOLUSD",1718976918948,0.2842832,130.67,130.63,6.1238]
["bitfinex","SOLUSD",1718976919152,0.2842832,130.67,130.64,0.34]
["bitfinex","SOLUSD",1718976919844,0.2842832,130.67,130.63,0.34]
["bitfinex","SOLUSD",1718976920038,0.2842832,130.67,130.63,6.4639]
["bitfinex","SOLUSD",1718976920242,0.2842832,130.67,130.65,6.1231]
["bitfinex","SOLUSD",1718976920558,0.2842832,130.67,130.66,0.34]
["bitfinex","SOLUSD",1718976921264,0.2842832,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718976921458,0.2842832,130.67,130.63,0.34]
["bitfinex","SOLUSD",1718976921841,0.2842832,130.67,130.63,6.4637]
["bitfinex","SOLUSD",1718976922161,0.2842832,130.67,130.65,6.1229]
["bitfinex","SOLUSD",1718976922368,0.2842832,130.67,130.66,0.34]
["bitfinex","SOLUSD",1718976922553,0.2842832,130.67,130.66,0.17]
["bitfinex","SOLUSD",1718976922868,0.2842832,130.67,130.65,6.1229]
["bitfinex","SOLUSD",1718976923164,0.2842832,130.67,130.6,22.6727]
["bitfinex","SOLUSD",1718976923344,0.2842832,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718976923657,6.1228,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718976923869,0.2842832,130.67,130.6,22.6727]
["bitfinex","SOLUSD",1718976924232,0.2842832,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718976924438,20.2842832,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1718976924655,20.2842832,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718976924855,0.2842832,130.67,130.6,91.9327]
["bitfinex","SOLUSD",1718976925059,0.2842832,130.67,130.66,6.1227]
["bitfinex","SOLUSD",1718976925445,0.2842832,130.67,130.66,9.527751]
["bitfinex","SOLUSD",1718976925847,0.8475856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718976926048,0.8475856,130.77,130.73,0.17]
["bitfinex","SOLUSD",1718976926263,0.8475856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718976926572,6.1181,130.76,130.72,0.17]
["bitfinex","SOLUSD",1718976926868,6.9653856,130.77,130.71,6.4604]
["bitfinex","SOLUSD",1718976927039,0.8475856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718976927241,6.9651856,130.77,130.71,6.2903]
["bitfinex","SOLUSD",1718976927462,6.9651856,130.77,130.72,0.17]
["bitfinex","SOLUSD",1718976927975,0.8475856,130.77,130.72,6.2897]
["bitfinex","SOLUSD",1718976928270,0.8475856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718976928447,20.8475856,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718976928962,0.8475856,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718976929668,0.8475856,130.77,130.72,6.1196]
["bitfinex","SOLUSD",1718976929844,0.8475856,130.77,130.74,6.1186]
["bitfinex","SOLUSD",1718976930044,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718976930383,0.8475856,130.77,130.76,6.118]
["bitfinex","SOLUSD",1718976930948,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718976931447,0.8475856,130.77,130.76,0.34]
["bitfinex","SOLUSD",1718976931864,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718976932170,0.8475856,130.77,130.76,0.34]
["bitfinex","SOLUSD",1718976932466,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718976932846,2.2084,130.87,130.77,15.779]
["bitfinex","SOLUSD",1718976932847,6.1132,130.87,130.77,15.779]
["bitfinex","SOLUSD",1718976933046,15.281,130.89,130.78,0.34]
["bitfinex","SOLUSD",1718976933255,6.1138,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718976933462,6.1131,130.87,130.81,6.1157]
["bitfinex","SOLUSD",1718976933656,6.1131,130.87,130.82,0.34]
["bitfinex","SOLUSD",1718976933856,0.8475856,130.9,130.82,0.34]
["bitfinex","SOLUSD",1718976934057,6.112,130.89,130.84,6.1139]
["bitfinex","SOLUSD",1718976934263,6.9591856,130.9,130.85,0.34]
["bitfinex","SOLUSD",1718976934579,0.8475856,130.9,130.85,6.4534]
["bitfinex","SOLUSD",1718976934772,0.8475856,130.9,130.86,6.113]
["bitfinex","SOLUSD",1718976935372,0.8475856,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718976935572,0.8475856,130.9,130.85,0.34]
["bitfinex","SOLUSD",1718976935783,0.8475856,130.9,130.85,6.1135]
["bitfinex","SOLUSD",1718976935958,0.8475856,130.9,130.84,0.34]
["bitfinex","SOLUSD",1718976936165,0.8475856,130.9,130.87,6.1129]
["bitfinex","SOLUSD",1718976936383,0.8475856,130.9,130.88,0.34]
["bitfinex","SOLUSD",1718976936672,0.8475856,130.9,130.89,6.112]
["bitfinex","SOLUSD",1718976936853,0.8475856,130.9,130.89,0.17]
["bitfinex","SOLUSD",1718976937057,0.8475856,130.9,130.89,6.282]
["bitfinex","SOLUSD",1718976937279,0.8475856,130.9,130.89,6.452]
["bitfinex","SOLUSD",1718976937588,0.8475856,130.9,130.89,0.34]
["bitfinex","SOLUSD",1718976937778,0.8475856,130.9,130.89,6.452]
["bitfinex","SOLUSD",1718976938289,1.2958,131.0,130.91,6.1108]
["bitfinex","SOLUSD",1718976938585,26.1069,131.0,130.94,6.1092]
["bitfinex","SOLUSD",1718976938776,26.1069,131.0,130.95,0.17]
["bitfinex","SOLUSD",1718976939298,12.2164,131.01,130.95,6.449]
["bitfinex","SOLUSD",1718976939588,6.1099,131.01,130.95,0.17]
["bitfinex","SOLUSD",1718976939753,6.1069,131.0,130.95,0.17]
["bitfinex","SOLUSD",1718976939954,6.1074,130.99,130.95,0.34]
["bitfinex","SOLUSD",1718976940175,6.1099,131.01,130.94,0.34]
["bitfinex","SOLUSD",1718976940352,6.1072,131.0,130.95,0.17]
["bitfinex","SOLUSD",1718976940676,6.108,130.98,130.93,0.17]
["bitfinex","SOLUSD",1718976940872,6.07102952,130.98,130.93,0.17]
["bitfinex","SOLUSD",1718976941176,6.1099,131.01,130.93,0.17]
["bitfinex","SOLUSD",1718976941384,26.1068,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718976941566,26.1068,131.0,130.93,0.17]
["bitfinex","SOLUSD",1718976941567,20.0,131.0,130.93,0.17]
["bitfinex","SOLUSD",1718976941768,26.1071,131.0,130.94,6.1095]
["bitfinex","SOLUSD",1718976941969,20.0,131.0,130.93,0.17]
["bitfinex","SOLUSD",1718976942271,26.1069,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718976942470,6.1074,130.99,130.95,0.17]
["bitfinex","SOLUSD",1718976942669,20.0,131.0,130.93,0.17]
["bitfinex","SOLUSD",1718976944778,15.2682,131.0,130.91,6.1106]
["bitfinex","SOLUSD",1718976944959,6.1081,130.98,130.92,6.1102]
["bitfinex","SOLUSD",1718976945161,15.2682,131.0,130.92,6.1105]
["bitfinex","SOLUSD",1718976945360,23.01,131.03,130.93,6.1098]
["bitfinex","SOLUSD",1718976945361,26.1075,130.99,130.93,6.1098]
["bitfinex","SOLUSD",1718976945575,26.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718976946090,26.1075,130.99,130.9,21.6752]
["bitfinex","SOLUSD",1718976946091,6.1064,131.01,130.9,75.6575]
["bitfinex","SOLUSD",1718976946300,6.106,131.02,130.96,6.1087]
["bitfinex","SOLUSD",1718976946603,6.1065,131.01,130.95,6.279]
["bitfinex","SOLUSD",1718976946893,6.1065,131.01,130.96,0.17]
["bitfinex","SOLUSD",1718976947187,6.1064,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718976947391,6.1066,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718976947567,6.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718976947758,6.1066,131.01,130.95,6.1088]
["bitfinex","SOLUSD",1718976947964,6.1066,131.01,130.92,15.2764]
["bitfinex","SOLUSD",1718976947965,6.1065,131.01,130.92,15.2764]
["bitfinex","SOLUSD",1718976948262,6.1061,131.02,130.96,6.1087]
["bitfinex","SOLUSD",1718976948461,20.0,131.01,130.95,0.17]
["bitfinex","SOLUSD",1718976948770,0.8475856,131.04,130.97,6.108]
["bitfinex","SOLUSD",1718976949164,0.8475856,131.04,130.95,15.6129]
["bitfinex","SOLUSD",1718976949371,0.8475856,131.04,130.96,15.2707]
["bitfinex","SOLUSD",1718976949567,0.8475856,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718976950091,0.8475856,131.04,131.0,6.1068]
["bitfinex","SOLUSD",1718976950386,0.8475856,131.04,130.97,0.34]
["bitfinex","SOLUSD",1718976950387,0.8475856,131.04,130.99,6.5205]
["bitfinex","SOLUSD",1718976950590,0.8475856,131.04,130.99,12.4575]
["bitfinex","SOLUSD",1718976950766,0.8475856,131.04,131.0,0.17]
["bitfinex","SOLUSD",1718976950960,0.8475856,131.04,130.99,6.3505]
["bitfinex","SOLUSD",1718976951157,6.1068,131.0,130.95,12.4595]
["bitfinex","SOLUSD",1718976951364,0.8475856,131.04,130.95,6.3505]
["bitfinex","SOLUSD",1718976951583,6.1059,131.02,130.95,6.3505]
["bitfinex","SOLUSD",1718976951789,6.1069,131.0,130.95,6.3505]
["bitfinex","SOLUSD",1718976951959,6.1073,130.99,130.92,16.4928]
["bitfinex","SOLUSD",1718976952170,6.1085,130.97,130.92,16.4928]
["bitfinex","SOLUSD",1718976952374,6.109,130.96,130.91,6.1815]
["bitfinex","SOLUSD",1718976952700,6.1086,130.97,130.91,12.2925]
["bitfinex","SOLUSD",1718976952905,6.108,130.98,130.92,6.1105]
["bitfinex","SOLUSD",1718976953070,6.1074,130.99,130.93,6.11]
["bitfinex","SOLUSD",1718976953271,26.1082,130.97,130.91,6.1815]
["bitfinex","SOLUSD",1718976953472,20.0,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718976953693,6.1075,130.99,130.91,6.1815]
["bitfinex","SOLUSD",1718976953879,6.1069,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718976954289,6.1069,131.0,130.91,21.4582]
["bitfinex","SOLUSD",1718976954482,6.1074,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718976954677,15.2663,131.01,130.91,6.1815]
["bitfinex","SOLUSD",1718976954905,6.1076,130.99,130.93,6.11]
["bitfinex","SOLUSD",1718976955291,6.1065,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718976955480,6.1069,131.0,130.94,6.4494]
["bitfinex","SOLUSD",1718976955678,6.1074,130.99,130.94,0.17]
["bitfinex","SOLUSD",1718976956002,6.1073,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718976956204,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718976956391,38.2759,131.02,130.92,6.1104]
["bitfinex","SOLUSD",1718976956591,20.0,131.01,130.91,6.5215]
["bitfinex","SOLUSD",1718976956785,6.1078,130.98,130.92,6.4503]
["bitfinex","SOLUSD",1718976957293,15.2672,131.0,130.91,6.1815]
["bitfinex","SOLUSD",1718976957499,26.1076,130.99,130.93,6.1098]
["bitfinex","SOLUSD",1718976957682,6.1082,130.97,130.91,12.2922]
["bitfinex","SOLUSD",1718976957886,6.1079,130.98,130.91,6.1815]
["bitfinex","SOLUSD",1718976958190,6.1083,130.97,130.91,12.2924]
["bitfinex","SOLUSD",1718976958509,6.1085,130.97,130.91,12.2924]
["bitfinex","SOLUSD",1718976958821,6.1079,130.98,130.92,6.1104]
["bitfinex","SOLUSD",1718976959107,20.0,131.01,130.91,6.1815]
["bitfinex","SOLUSD",1718976959311,6.1085,130.97,130.91,12.2923]
["bitfinex","SOLUSD",1718976959993,15.2648,131.02,130.91,6.1815]
["bitfinex","SOLUSD",1718976960199,20.0,131.01,130.92,6.1103]
["bitfinex","SOLUSD",1718976960378,6.1078,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718976960581,6.1087,130.96,130.91,6.1815]
["bitfinex","SOLUSD",1718976960792,6.1095,130.95,130.91,6.1815]
["bitfinex","SOLUSD",1718976961308,6.1095,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718976961309,6.1093,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718976961479,23.01,130.98,130.87,6.4063]
["bitfinex","SOLUSD",1718976961682,15.274,130.95,130.87,6.4063]
["bitfinex","SOLUSD",1718976961879,34.6104,130.99,130.87,6.4063]
["bitfinex","SOLUSD",1718976961880,20.0,130.94,130.87,6.4063]
["bitfinex","SOLUSD",1718976962389,38.2841,130.95,130.87,6.4063]
["bitfinex","SOLUSD",1718976962584,6.1111,130.91,130.87,6.4063]
["bitfinex","SOLUSD",1718976962780,6.1111,130.91,130.83,15.5798]
["bitfinex","SOLUSD",1718976962781,6.1124,130.88,130.83,15.5798]
["bitfinex","SOLUSD",1718976963004,23.01,130.94,130.83,15.5798]
["bitfinex","SOLUSD",1718976963200,43.01,130.93,130.83,15.5798]
["bitfinex","SOLUSD",1718976963379,6.1117,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718976963578,6.1114,130.91,130.84,6.1141]
["bitfinex","SOLUSD",1718976963786,6.1121,130.89,130.83,15.5798]
["bitfinex","SOLUSD",1718976963990,20.0,130.9,130.83,15.5798]
["bitfinex","SOLUSD",1718976963991,6.1127,130.88,130.83,15.5798]
["bitfinex","SOLUSD",1718976964195,20.0,130.9,130.83,15.5798]
["bitfinex","SOLUSD",1718976964505,20.0,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718976964817,1.6358,130.95,130.83,15.5798]
["bitfinex","SOLUSD",1718976964818,6.1126,130.88,130.83,15.5798]
["bitfinex","SOLUSD",1718976965107,6.1121,130.89,130.83,15.5798]
["bitfinex","SOLUSD",1718976965290,6.1117,130.9,130.83,15.5798]
["bitfinex","SOLUSD",1718976965484,248.625243,130.91,130.83,15.5798]
["bitfinex","SOLUSD",1718976965804,6.1143,130.84,130.83,15.5798]
["bitfinex","SOLUSD",1718976966483,6.1143,130.84,130.81,16.1733]
["bitfinex","SOLUSD",1718976966984,268.625243,130.91,130.81,16.1733]
["bitfinex","SOLUSD",1718976967191,6.1122,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718976967387,283.903743,130.91,130.81,16.1733]
["bitfinex","SOLUSD",1718976967591,6.1138,130.85,130.81,16.1733]
["bitfinex","SOLUSD",1718976967789,15.2825,130.87,130.78,6.5014]
["bitfinex","SOLUSD",1718976968002,6.1136,130.86,130.78,6.5014]
["bitfinex","SOLUSD",1718976968307,6.1131,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1718976968483,6.1134,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718976968885,20.0,130.91,130.81,0.17]
["bitfinex","SOLUSD",1718976969113,279.169743,130.96,130.84,6.1141]
["bitfinex","SOLUSD",1718976969114,6.1119,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718976969295,248.625243,130.96,130.85,0.17]
["bitfinex","SOLUSD",1718976969494,15.2732,130.95,130.85,0.17]
["bitfinex","SOLUSD",1718976969894,15.2756,130.93,130.85,0.17]
["bitfinex","SOLUSD",1718976970094,6.1117,130.9,130.84,6.114]
["bitfinex","SOLUSD",1718976970303,15.273,130.95,130.85,0.17]
["bitfinex","SOLUSD",1718976970509,248.625243,130.96,130.84,0.34]
["bitfinex","SOLUSD",1718976970709,15.2752,130.94,130.84,0.34]
["bitfinex","SOLUSD",1718976970905,6.1113,130.91,130.85,6.1135]
["bitfinex","SOLUSD",1718976971198,6.1107,130.92,130.86,6.1133]
["bitfinex","SOLUSD",1718976971407,6.1107,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718976971618,58.2863,130.93,130.84,6.2842]
["bitfinex","SOLUSD",1718976971797,43.01,130.93,130.82,22.3927]
["bitfinex","SOLUSD",1718976971998,6.1125,130.88,130.82,28.5075]
["bitfinex","SOLUSD",1718976972202,43.01,130.93,130.86,6.1132]
["bitfinex","SOLUSD",1718976972408,23.01,130.91,130.82,22.3927]
["bitfinex","SOLUSD",1718976972715,6.1126,130.88,130.82,28.5077]
["bitfinex","SOLUSD",1718976972919,6.112,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718976973123,6.112,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718976973299,35.2756,130.93,130.82,22.3927]
["bitfinex","SOLUSD",1718976973626,6.1117,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718976973791,6.1112,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718976974000,26.1103,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718976974220,43.01,130.93,130.83,0.17]
["bitfinex","SOLUSD",1718976974523,6.1119,130.9,130.84,6.114]
["bitfinex","SOLUSD",1718976974816,6.111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718976975025,6.1109,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718976975635,43.01,130.91,130.82,22.3927]
["bitfinex","SOLUSD",1718976975801,6.1132,130.87,130.82,22.3927]
["bitfinex","SOLUSD",1718976976005,6.1132,130.87,130.82,28.5078]
["bitfinex","SOLUSD",1718976976310,6.113,130.87,130.82,28.5079]
["bitfinex","SOLUSD",1718976976501,6.113,130.87,130.82,22.3927]
["bitfinex","SOLUSD",1718976976699,15.2809,130.89,130.79,6.172]
["bitfinex","SOLUSD",1718976976911,6.1129,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718976977124,20.0,130.88,130.79,6.172]
["bitfinex","SOLUSD",1718976977323,6.1112,130.91,130.85,6.1134]
["bitfinex","SOLUSD",1718976977510,20.0,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718976977821,6.1118,130.9,130.84,6.114]
["bitfinex","SOLUSD",1718976978021,15.2756,130.93,130.83,6.1145]
["bitfinex","SOLUSD",1718976978022,6.1121,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718976978224,20.0,130.92,130.79,6.172]
["bitfinex","SOLUSD",1718976978225,23.01,130.91,130.79,6.172]
["bitfinex","SOLUSD",1718976978516,6.1125,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718976978724,20.0,130.9,130.79,6.172]
["bitfinex","SOLUSD",1718976978927,6.1111,130.91,130.85,6.1134]
["bitfinex","SOLUSD",1718976979128,15.2784,130.91,130.79,6.172]
["bitfinex","SOLUSD",1718976979330,6.1126,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718976979834,6.1126,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718976980532,38.2932,130.87,130.79,6.172]
["bitfinex","SOLUSD",1718976980735,6.115,130.83,130.79,6.172]
["bitfinex","SOLUSD",1718976980902,20.0,130.86,130.78,22.0632]
["bitfinex","SOLUSD",1718976980903,6.1154,130.82,130.78,15.9462]
["bitfinex","SOLUSD",1718976981628,15.287,130.83,130.76,6.3753]
["bitfinex","SOLUSD",1718976981833,1.2958,130.87,130.76,6.3753]
["bitfinex","SOLUSD",1718976982139,20.0,130.9,130.8,15.2904]
["bitfinex","SOLUSD",1718976982140,6.1121,130.89,130.8,15.2904]
["bitfinex","SOLUSD",1718976982316,6.1139,130.85,130.79,6.1162]
["bitfinex","SOLUSD",1718976982523,6.1146,130.84,130.76,21.6702]
["bitfinex","SOLUSD",1718976982710,6.1145,130.84,130.78,6.1169]
["bitfinex","SOLUSD",1718976982909,6.1148,130.83,130.78,6.1169]
["bitfinex","SOLUSD",1718976983105,6.1145,130.84,130.78,6.1169]
["bitfinex","SOLUSD",1718976983324,6.114,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718976984028,6.114,130.85,130.76,21.6695]
["bitfinex","SOLUSD",1718976984330,6.1143,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718976984507,6.1148,130.83,130.78,6.1169]
["bitfinex","SOLUSD",1718976984709,6.1156,130.82,130.76,12.4932]
["bitfinex","SOLUSD",1718976984936,23.01,130.85,130.76,6.3753]
["bitfinex","SOLUSD",1718976985121,6.1162,130.8,130.76,6.3753]
["bitfinex","SOLUSD",1718976985328,6.1158,130.81,130.76,6.3753]
["bitfinex","SOLUSD",1718976985508,38.2967,130.84,130.76,6.3753]
["bitfinex","SOLUSD",1718976985717,20.0,130.83,130.76,6.3753]
["bitfinex","SOLUSD",1718976985911,20.0,130.83,130.76,12.4932]
["bitfinex","SOLUSD",1718976986160,6.1154,130.82,130.76,12.4932]
["bitfinex","SOLUSD",1718976986309,6.1157,130.81,130.76,12.4932]
["bitfinex","SOLUSD",1718976986507,6.1167,130.79,130.76,6.3753]
["bitfinex","SOLUSD",1718976986744,6.1172,130.78,130.74,16.2186]
["bitfinex","SOLUSD",1718976987108,6.1176,130.77,130.72,6.13]
["bitfinex","SOLUSD",1718976987315,6.1188,130.75,130.7,15.5193]
["bitfinex","SOLUSD",1718976987742,6.1191,130.74,130.7,15.5193]
["bitfinex","SOLUSD",1718976988253,6.1191,130.74,130.69,6.0427]
["bitfinex","SOLUSD",1718976988541,6.1191,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718976989435,26.1196,130.73,130.67,6.1222]
["bitfinex","SOLUSD",1718976989621,6.1199,130.72,130.66,28.5332]
["bitfinex","SOLUSD",1718976989818,6.1204,130.71,130.66,28.5332]
["bitfinex","SOLUSD",1718976990021,6.12,130.72,130.66,22.4107]
["bitfinex","SOLUSD",1718976990225,6.12,130.72,130.66,28.5332]
["bitfinex","SOLUSD",1718976990633,6.1202,130.72,130.66,28.5332]
["bitfinex","SOLUSD",1718976991022,23.01,130.72,130.66,22.4107]
["bitfinex","SOLUSD",1718976991230,6.1214,130.69,130.66,6.0286]
["bitfinex","SOLUSD",1718976991552,6.1214,130.69,130.63,12.4779]
["bitfinex","SOLUSD",1718976991850,6.122,130.68,130.63,6.354]
["bitfinex","SOLUSD",1718976992040,6.1213,130.69,130.63,12.478]
["bitfinex","SOLUSD",1718976992219,6.1219,130.68,130.63,6.354]
["bitfinex","SOLUSD",1718976992414,23.01,130.71,130.63,6.354]
["bitfinex","SOLUSD",1718976992618,6.1211,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718976992852,3.903,130.75,130.63,6.354]
["bitfinex","SOLUSD",1718976992853,248.625243,130.86,130.71,16.4973]
["bitfinex","SOLUSD",1718976993229,248.625243,130.86,130.75,6.1184]
["bitfinex","SOLUSD",1718976993519,23.01,130.85,130.76,6.118]
["bitfinex","SOLUSD",1718976993719,6.1165,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718976993920,6.1158,130.81,130.75,6.1184]
["bitfinex","SOLUSD",1718976994153,23.01,130.83,130.76,6.1178]
["bitfinex","SOLUSD",1718976994322,6.1148,130.83,130.77,6.1174]
["bitfinex","SOLUSD",1718976994638,6.1155,130.82,130.76,6.1178]
["bitfinex","SOLUSD",1718976994954,23.01,130.84,130.78,6.117]
["bitfinex","SOLUSD",1718976995152,26.1148,130.83,130.74,15.2972]
["bitfinex","SOLUSD",1718976995324,263.908843,130.86,130.76,6.4902]
["bitfinex","SOLUSD",1718976995325,248.625243,130.86,130.76,6.4902]
["bitfinex","SOLUSD",1718976995636,23.01,130.87,130.77,0.34]
["bitfinex","SOLUSD",1718976995832,29.1237,130.86,130.8,6.116]
["bitfinex","SOLUSD",1718976996036,29.1237,130.86,130.79,6.1164]
["bitfinex","SOLUSD",1718976996037,6.1139,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718976996257,23.01,130.86,130.77,0.17]
["bitfinex","SOLUSD",1718976996543,6.1149,130.83,130.77,6.1173]
["bitfinex","SOLUSD",1718976996861,6.1145,130.84,130.78,6.1171]
["bitfinex","SOLUSD",1718976997328,10.2424,130.89,130.71,16.4973]
["bitfinex","SOLUSD",1718976997329,6.1172,130.78,130.71,16.4973]
["bitfinex","SOLUSD",1718976997535,23.01,130.82,130.74,6.1189]
["bitfinex","SOLUSD",1718976997536,6.1166,130.8,130.74,6.1189]
["bitfinex","SOLUSD",1718976997723,23.01,130.8,130.71,16.4973]
["bitfinex","SOLUSD",1718976997923,20.0,130.79,130.71,16.4973]
["bitfinex","SOLUSD",1718976998328,15.2847,130.85,130.71,16.4973]
["bitfinex","SOLUSD",1718976998531,6.1155,130.82,130.76,6.1178]
["bitfinex","SOLUSD",1718976998744,26.1157,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718976998937,20.0,130.81,130.76,6.118]
["bitfinex","SOLUSD",1718976999261,20.0,130.81,130.74,6.1189]
["bitfinex","SOLUSD",1718976999424,6.1169,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1718976999749,15.2919,130.79,130.71,16.4973]
["bitfinex","SOLUSD",1718976999940,20.0,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718977000256,20.0,130.78,130.71,16.4973]
["bitfinex","SOLUSD",1718977000437,29.4016,130.81,130.71,16.4973]
["bitfinex","SOLUSD",1718977000438,35.2905,130.8,130.71,16.4973]
["bitfinex","SOLUSD",1718977000639,15.2927,130.79,130.71,16.4973]
["bitfinex","SOLUSD",1718977000946,15.2927,130.79,130.7,6.571]
["bitfinex","SOLUSD",1718977000947,20.17,130.78,130.67,15.7301]
["bitfinex","SOLUSD",1718977001127,6.1204,130.71,130.67,15.7301]
["bitfinex","SOLUSD",1718977001550,0.17,130.77,130.62,15.4752]
["bitfinex","SOLUSD",1718977001856,6.1218,130.68,130.62,27.6187]
["bitfinex","SOLUSD",1718977002040,6.122,130.68,130.62,27.6186]
["bitfinex","SOLUSD",1718977002247,6.1215,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718977002631,38.3111,130.71,130.62,21.4942]
["bitfinex","SOLUSD",1718977002847,6.1219,130.68,130.62,27.6186]
["bitfinex","SOLUSD",1718977003032,20.0,130.67,130.64,6.1236]
["bitfinex","SOLUSD",1718977003359,6.122,130.68,130.62,27.6185]
["bitfinex","SOLUSD",1718977003658,20.0,130.7,130.62,21.4942]
["bitfinex","SOLUSD",1718977003842,20.0,130.71,130.62,21.4942]
["bitfinex","SOLUSD",1718977004044,20.0,130.72,130.63,6.124]
["bitfinex","SOLUSD",1718977004261,15.3011,130.71,130.62,21.4942]
["bitfinex","SOLUSD",1718977004557,6.1218,130.68,130.62,27.6187]
["bitfinex","SOLUSD",1718977004753,6.1218,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977004951,20.0,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718977005271,6.0826,130.77,130.66,0.17]
["bitfinex","SOLUSD",1718977005440,35.2954,130.76,130.67,6.1221]
["bitfinex","SOLUSD",1718977005639,6.1197,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977005941,6.0826,130.77,130.7,6.1208]
["bitfinex","SOLUSD",1718977005942,6.1188,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718977006153,6.1188,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718977006343,26.1191,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718977006545,26.1191,130.74,130.68,6.2916]
["bitfinex","SOLUSD",1718977006957,6.1199,130.72,130.66,0.17]
["bitfinex","SOLUSD",1718977007155,20.0,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718977007156,6.1195,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977007352,6.1195,130.73,130.66,0.64447863]
["bitfinex","SOLUSD",1718977007543,20.0,130.74,130.65,0.99663291]
["bitfinex","SOLUSD",1718977007742,6.1197,130.73,130.67,6.122]
["bitfinex","SOLUSD",1718977007950,6.1197,130.73,130.68,0.99640438]
["bitfinex","SOLUSD",1718977008145,26.1192,130.74,130.69,6.1212]
["bitfinex","SOLUSD",1718977008334,20.0,130.74,130.65,15.3071]
["bitfinex","SOLUSD",1718977008542,6.1198,130.73,130.67,6.1219]
["bitfinex","SOLUSD",1718977008741,20.0,130.76,130.7,6.6335]
["bitfinex","SOLUSD",1718977008951,6.1173,130.78,130.72,6.1199]
["bitfinex","SOLUSD",1718977009332,6.1178,130.77,130.71,6.2903]
["bitfinex","SOLUSD",1718977009531,6.1184,130.76,130.7,28.8362]
["bitfinex","SOLUSD",1718977009961,6.1184,130.76,130.71,6.1204]
["bitfinex","SOLUSD",1718977010167,6.1178,130.77,130.71,6.1204]
["bitfinex","SOLUSD",1718977010350,20.0,130.76,130.72,0.17]
["bitfinex","SOLUSD",1718977010545,20.0,130.76,130.72,6.2897]
["bitfinex","SOLUSD",1718977010869,20.0,130.76,130.71,0.17]
["bitfinex","SOLUSD",1718977010870,6.1181,130.76,130.7,28.8363]
["bitfinex","SOLUSD",1718977011034,58.3026,130.79,130.7,22.7157]
["bitfinex","SOLUSD",1718977011238,6.1178,130.77,130.7,22.7157]
["bitfinex","SOLUSD",1718977011557,6.1178,130.77,130.71,6.1202]
["bitfinex","SOLUSD",1718977011558,20.0,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977011863,6.1186,130.75,130.7,22.7157]
["bitfinex","SOLUSD",1718977012043,20.0,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977012247,6.1181,130.76,130.7,28.8363]
["bitfinex","SOLUSD",1718977012477,20.0,130.75,130.7,28.8363]
["bitfinex","SOLUSD",1718977012794,26.1186,130.75,130.7,22.7157]
["bitfinex","SOLUSD",1718977012961,6.119,130.74,130.7,22.7157]
["bitfinex","SOLUSD",1718977013278,20.0,130.75,130.65,22.3237]
["bitfinex","SOLUSD",1718977013453,26.1185,130.75,130.69,6.1209]
["bitfinex","SOLUSD",1718977013664,20.0,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718977014072,20.0,130.75,130.69,15.3032]
["bitfinex","SOLUSD",1718977014275,6.1177,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718977014572,6.1177,130.77,130.69,6.1213]
["bitfinex","SOLUSD",1718977014573,20.0,130.76,130.69,6.1213]
["bitfinex","SOLUSD",1718977014755,20.0,130.76,130.69,6.1212]
["bitfinex","SOLUSD",1718977014960,6.1191,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718977016072,6.1191,130.74,130.67,0.34]
["bitfinex","SOLUSD",1718977016280,6.1196,130.73,130.68,6.1215]
["bitfinex","SOLUSD",1718977016481,43.01,130.76,130.65,22.3237]
["bitfinex","SOLUSD",1718977016657,6.1202,130.72,130.66,6.1226]
["bitfinex","SOLUSD",1718977016982,38.3077,130.74,130.65,22.3237]
["bitfinex","SOLUSD",1718977016983,26.1204,130.71,130.65,22.3237]
["bitfinex","SOLUSD",1718977017160,20.0,130.71,130.65,22.3237]
["bitfinex","SOLUSD",1718977017368,20.0,130.71,130.66,6.1224]
["bitfinex","SOLUSD",1718977017565,6.1199,130.72,130.66,6.1224]
["bitfinex","SOLUSD",1718977017774,20.0,130.71,130.67,6.1219]
["bitfinex","SOLUSD",1718977017963,20.0,130.71,130.65,22.3237]
["bitfinex","SOLUSD",1718977018162,26.1205,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977018388,26.1205,130.71,130.65,22.3237]
["bitfinex","SOLUSD",1718977018389,20.0,130.71,130.67,6.1219]
["bitfinex","SOLUSD",1718977018557,6.1197,130.73,130.67,6.1219]
["bitfinex","SOLUSD",1718977018884,20.0,130.72,130.68,6.1216]
["bitfinex","SOLUSD",1718977019085,20.0,130.72,130.65,22.3237]
["bitfinex","SOLUSD",1718977019086,6.1192,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1718977019377,20.0,130.73,130.65,22.3237]
["bitfinex","SOLUSD",1718977019577,20.0,130.73,130.66,0.17]
["bitfinex","SOLUSD",1718977019778,20.0,130.73,130.68,6.1214]
["bitfinex","SOLUSD",1718977019982,20.0,130.73,130.66,15.646]
["bitfinex","SOLUSD",1718977020169,6.119,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718977020480,20.0,130.73,130.67,6.1221]
["bitfinex","SOLUSD",1718977020788,6.1199,130.72,130.65,22.3237]
["bitfinex","SOLUSD",1718977020962,20.0,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977021160,26.1206,130.71,130.65,28.4467]
["bitfinex","SOLUSD",1718977021460,6.1209,130.7,130.65,28.4467]
["bitfinex","SOLUSD",1718977021669,20.0,130.71,130.65,16.2079]
["bitfinex","SOLUSD",1718977021670,6.1213,130.69,130.65,16.2079]
["bitfinex","SOLUSD",1718977021881,43.01,130.71,130.64,6.1234]
["bitfinex","SOLUSD",1718977021882,20.0,130.68,130.64,6.1233]
["bitfinex","SOLUSD",1718977022055,43.01,130.71,130.62,6.0567]
["bitfinex","SOLUSD",1718977022255,43.01,130.71,130.63,6.1238]
["bitfinex","SOLUSD",1718977022477,6.122,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718977022682,58.3121,130.71,130.62,6.0567]
["bitfinex","SOLUSD",1718977022683,26.1226,130.67,130.62,6.0567]
["bitfinex","SOLUSD",1718977022879,6.1232,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977023067,23.01,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977023263,6.1249,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977023735,26.1243,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977023982,20.0,130.63,130.58,6.9739856]
["bitfinex","SOLUSD",1718977024203,26.1242,130.63,130.58,6.9739856]
["bitfinex","SOLUSD",1718977024390,20.0,130.63,130.58,6.9739856]
["bitfinex","SOLUSD",1718977024881,20.0,130.63,130.59,6.1258]
["bitfinex","SOLUSD",1718977025062,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977025260,26.1238,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977025583,6.1243,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977025785,20.0,130.62,130.58,6.9738856]
["bitfinex","SOLUSD",1718977025986,20.0,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977026372,6.1253,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977026568,20.0,130.6,130.58,0.8475856]
["bitfinex","SOLUSD",1718977026765,26.1258,130.6,130.58,0.8475856]
["bitfinex","SOLUSD",1718977026963,6.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977027174,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977027587,20.0,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977027766,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977028399,49.306,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977028593,49.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977029274,94.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977029596,49.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977029771,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977030764,49.136,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977031184,49.306,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977031477,94.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977032364,49.136,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977032587,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977032979,26.296,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977033180,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977033701,49.136,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977034672,94.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977037092,49.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977037284,49.306,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977037477,26.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977037789,6.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977037993,6.1257,130.6,130.58,0.8475856]
["bitfinex","SOLUSD",1718977038193,30.6105,130.68,130.58,0.8475856]
["bitfinex","SOLUSD",1718977038194,6.1254,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977038501,16.4609,130.66,130.58,0.8475856]
["bitfinex","SOLUSD",1718977038502,23.01,130.66,130.58,0.8475856]
["bitfinex","SOLUSD",1718977038797,6.1238,130.64,130.58,6.9736856]
["bitfinex","SOLUSD",1718977038977,6.1242,130.63,130.59,0.17]
["bitfinex","SOLUSD",1718977039186,6.1224,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977039369,26.1229,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977039572,26.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977040076,6.122,130.68,130.62,6.1246]
["bitfinex","SOLUSD",1718977040398,6.1224,130.67,130.61,6.125]
["bitfinex","SOLUSD",1718977040571,6.4881,130.75,130.6,16.0782]
["bitfinex","SOLUSD",1718977040900,6.1222,130.68,130.62,0.17]
["bitfinex","SOLUSD",1718977041105,6.1222,130.68,130.62,6.2943]
["bitfinex","SOLUSD",1718977041306,15.3019,130.71,130.63,6.124]
["bitfinex","SOLUSD",1718977041477,15.3032,130.7,130.61,6.2949]
["bitfinex","SOLUSD",1718977041807,6.1239,130.64,130.6,16.0782]
["bitfinex","SOLUSD",1718977042282,6.1247,130.62,130.6,16.0782]
["bitfinex","SOLUSD",1718977042478,20.0,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977042683,23.01,130.65,130.58,0.8475856]
["bitfinex","SOLUSD",1718977042900,6.1252,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977043403,6.1247,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977043714,20.0,130.61,130.58,6.9736856]
["bitfinex","SOLUSD",1718977043897,20.0,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977044907,26.1241,130.64,130.58,6.9736856]
["bitfinex","SOLUSD",1718977045104,6.1249,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977045282,6.1242,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977045487,6.1242,130.63,130.58,6.9739856]
["bitfinex","SOLUSD",1718977045778,6.1242,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977045998,20.0,130.64,130.58,6.9738856]
["bitfinex","SOLUSD",1718977046199,6.1242,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977046398,20.0,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977046608,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977046992,6.1249,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977047194,20.0,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718977047405,20.0,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977047597,20.0,130.66,130.59,0.17]
["bitfinex","SOLUSD",1718977047799,6.1232,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977048003,26.1237,130.64,130.59,6.4658]
["bitfinex","SOLUSD",1718977048199,43.01,130.66,130.58,0.8475856]
["bitfinex","SOLUSD",1718977048715,6.1251,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977048907,23.01,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977049113,6.1249,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977049286,20.0,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977049605,20.0,130.66,130.58,16.1637856]
["bitfinex","SOLUSD",1718977049806,20.0,130.66,130.6,6.1252]
["bitfinex","SOLUSD",1718977050010,15.3034,130.69,130.6,6.1252]
["bitfinex","SOLUSD",1718977050011,6.1234,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977050306,6.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977051016,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977051203,30.6009,130.72,130.58,1.1875856]
["bitfinex","SOLUSD",1718977051204,15.302,130.71,130.61,0.17]
["bitfinex","SOLUSD",1718977051410,15.302,130.71,130.62,6.1243]
["bitfinex","SOLUSD",1718977051411,6.122,130.68,130.62,6.1243]
["bitfinex","SOLUSD",1718977051611,20.0,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1718977051792,20.0,130.67,130.64,6.1236]
["bitfinex","SOLUSD",1718977052122,6.1214,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977052620,38.312,130.71,130.62,15.5841]
["bitfinex","SOLUSD",1718977052813,6.1217,130.69,130.63,6.2939]
["bitfinex","SOLUSD",1718977053002,6.1218,130.68,130.62,15.5841]
["bitfinex","SOLUSD",1718977053198,15.298,130.74,130.64,6.2974]
["bitfinex","SOLUSD",1718977053510,20.0,130.73,130.68,6.1214]
["bitfinex","SOLUSD",1718977053693,26.1195,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977054121,26.1195,130.73,130.67,0.17]
["bitfinex","SOLUSD",1718977054122,20.0,130.73,130.67,0.17]
["bitfinex","SOLUSD",1718977054422,20.0,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718977054613,6.1192,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718977054926,6.1202,130.72,130.67,0.17]
["bitfinex","SOLUSD",1718977055096,6.1196,130.73,130.66,0.17]
["bitfinex","SOLUSD",1718977055611,23.01,130.77,130.69,6.1212]
["bitfinex","SOLUSD",1718977055796,6.1182,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718977056401,20.0,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718977056809,6.1174,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718977057021,20.0,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977057719,30.9355,130.82,130.74,6.1189]
["bitfinex","SOLUSD",1718977057921,6.1167,130.79,130.73,6.1192]
["bitfinex","SOLUSD",1718977058116,6.1172,130.78,130.72,12.5793]
["bitfinex","SOLUSD",1718977058308,6.1168,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1718977058701,6.1165,130.8,130.74,6.1186]
["bitfinex","SOLUSD",1718977059026,26.1167,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1718977059225,20.0,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718977059407,20.0,130.79,130.75,6.1182]
["bitfinex","SOLUSD",1718977059612,43.01,130.83,130.72,21.7587]
["bitfinex","SOLUSD",1718977059921,6.1159,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718977060113,20.0,130.83,130.74,15.2974]
["bitfinex","SOLUSD",1718977060316,6.115,130.83,130.77,6.1174]
["bitfinex","SOLUSD",1718977060509,6.1149,130.83,130.77,6.1174]
["bitfinex","SOLUSD",1718977060813,20.0,130.82,130.78,6.117]
["bitfinex","SOLUSD",1718977061018,26.1153,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718977061203,26.1153,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977061521,20.0,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977062024,6.1154,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977062524,26.1149,130.83,130.77,6.1173]
["bitfinex","SOLUSD",1718977062704,6.1152,130.82,130.77,6.1173]
["bitfinex","SOLUSD",1718977062901,6.1152,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977063108,6.1159,130.81,130.75,6.4582]
["bitfinex","SOLUSD",1718977063312,23.01,130.81,130.75,0.17]
["bitfinex","SOLUSD",1718977063519,20.0,130.8,130.76,6.1176]
["bitfinex","SOLUSD",1718977063706,20.0,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718977063916,20.0,130.8,130.72,21.4192]
["bitfinex","SOLUSD",1718977064122,20.0,130.8,130.76,6.118]
["bitfinex","SOLUSD",1718977064721,26.1162,130.8,130.72,21.4192]
["bitfinex","SOLUSD",1718977064924,20.0,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718977065129,20.0,130.8,130.76,6.118]
["bitfinex","SOLUSD",1718977065517,20.0,130.8,130.73,0.34]
["bitfinex","SOLUSD",1718977065518,15.2836,130.86,130.73,0.34]
["bitfinex","SOLUSD",1718977065710,6.1148,130.83,130.78,6.1169]
["bitfinex","SOLUSD",1718977065912,6.1159,130.81,130.72,6.1195]
["bitfinex","SOLUSD",1718977066224,6.1162,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718977066527,6.1159,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718977066732,6.1158,130.81,130.76,6.118]
["bitfinex","SOLUSD",1718977066907,43.01,130.82,130.76,6.118]
["bitfinex","SOLUSD",1718977067109,6.116,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718977067299,6.116,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718977067505,26.1155,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977068038,26.1155,130.82,130.77,6.1173]
["bitfinex","SOLUSD",1718977068324,49.1255,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718977069425,49.1255,130.82,130.72,6.1195]
["bitfinex","SOLUSD",1718977069426,20.0,130.82,130.72,6.1195]
["bitfinex","SOLUSD",1718977069729,26.1155,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718977070527,43.01,130.82,130.73,0.34]
["bitfinex","SOLUSD",1718977070737,6.1163,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718977070930,6.1159,130.81,130.76,6.118]
["bitfinex","SOLUSD",1718977071157,20.0,130.82,130.79,6.1166]
["bitfinex","SOLUSD",1718977071308,20.0,130.83,130.79,6.1166]
["bitfinex","SOLUSD",1718977071632,26.1149,130.83,130.78,6.1169]
["bitfinex","SOLUSD",1718977071836,26.1149,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718977072130,20.0,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718977072332,20.0,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718977072504,6.1149,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718977072812,20.0,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718977073224,6.1142,130.85,130.77,15.2938]
["bitfinex","SOLUSD",1718977073529,20.0,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718977073743,26.1146,130.84,130.78,21.6342]
["bitfinex","SOLUSD",1718977073909,26.1144,130.84,130.78,21.6342]
["bitfinex","SOLUSD",1718977074110,20.0,130.84,130.78,15.5175]
["bitfinex","SOLUSD",1718977074315,23.01,130.86,130.76,6.1179]
["bitfinex","SOLUSD",1718977074618,23.01,130.84,130.74,15.0282]
["bitfinex","SOLUSD",1718977074820,23.01,130.82,130.74,15.0282]
["bitfinex","SOLUSD",1718977075052,58.3002,130.81,130.74,15.0282]
["bitfinex","SOLUSD",1718977075221,58.3002,130.81,130.72,6.1195]
["bitfinex","SOLUSD",1718977075222,38.3002,130.81,130.72,6.1195]
["bitfinex","SOLUSD",1718977075546,26.2864,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718977075752,23.01,130.79,130.72,6.1195]
["bitfinex","SOLUSD",1718977076036,43.01,130.78,130.72,6.1195]
["bitfinex","SOLUSD",1718977076270,6.1179,130.77,130.72,12.2393]
["bitfinex","SOLUSD",1718977076430,6.1179,130.77,130.72,6.1195]
["bitfinex","SOLUSD",1718977076806,20.0,130.78,130.72,12.2392]
["bitfinex","SOLUSD",1718977077011,6.118,130.77,130.72,6.1195]
["bitfinex","SOLUSD",1718977077237,6.1181,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977077406,6.1181,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718977077826,6.1186,130.75,130.7,22.0035]
["bitfinex","SOLUSD",1718977078142,23.01,130.76,130.67,6.1221]
["bitfinex","SOLUSD",1718977078143,6.1199,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977078445,26.1205,130.71,130.65,16.5292]
["bitfinex","SOLUSD",1718977078645,20.0,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977079012,20.0,130.71,130.67,6.122]
["bitfinex","SOLUSD",1718977079214,20.0,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977079432,20.0,130.71,130.69,6.1212]
["bitfinex","SOLUSD",1718977079633,29.1291,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718977079634,20.0,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977079807,43.01,130.73,130.65,16.5292]
["bitfinex","SOLUSD",1718977080007,6.1204,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977080217,6.1202,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977080537,6.1208,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977080727,26.1206,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977080924,20.0,130.71,130.63,21.3936]
["bitfinex","SOLUSD",1718977081124,20.0,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977081346,6.1218,130.68,130.63,6.084]
["bitfinex","SOLUSD",1718977081642,6.1218,130.68,130.61,30.641]
["bitfinex","SOLUSD",1718977081643,23.01,130.68,130.61,15.3284]
["bitfinex","SOLUSD",1718977081820,43.01,130.67,130.6,6.2496]
["bitfinex","SOLUSD",1718977082217,6.1232,130.65,130.6,12.3749]
["bitfinex","SOLUSD",1718977082420,20.0,130.67,130.58,0.8475856]
["bitfinex","SOLUSD",1718977082623,29.1336,130.65,130.59,6.126]
["bitfinex","SOLUSD",1718977082817,26.1237,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977083041,26.1237,130.64,130.58,6.9737856]
["bitfinex","SOLUSD",1718977083233,26.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977083617,23.01,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977083938,6.1251,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977084359,6.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977084645,29.1357,130.6,130.58,0.8475856]
["bitfinex","SOLUSD",1718977084817,6.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977085024,20.0,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977086125,255.217643,130.67,130.58,0.8475856]
["bitfinex","SOLUSD",1718977086333,6.1232,130.65,130.58,0.8475856]
["bitfinex","SOLUSD",1718977086545,6.1244,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977086718,49.1338,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977087036,20.0,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977087343,6.1239,130.64,130.58,0.8475856]
["bitfinex","SOLUSD",1718977087548,20.0,130.63,130.58,0.8475856]
["bitfinex","SOLUSD",1718977087726,43.01,130.66,130.59,6.1255]
["bitfinex","SOLUSD",1718977087923,6.1234,130.65,130.59,6.1255]
["bitfinex","SOLUSD",1718977088342,6.1236,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977088550,6.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977088852,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977089149,26.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977089351,20.0,130.66,130.61,6.1247]
["bitfinex","SOLUSD",1718977089652,20.0,130.66,130.62,6.1245]
["bitfinex","SOLUSD",1718977089947,26.1228,130.66,130.58,16.1629856]
["bitfinex","SOLUSD",1718977090121,20.0,130.66,130.6,6.1252]
["bitfinex","SOLUSD",1718977090323,6.1238,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977090543,6.1243,130.63,130.58,6.9737856]
["bitfinex","SOLUSD",1718977090747,23.01,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977091049,30.605,130.7,130.58,0.8475856]
["bitfinex","SOLUSD",1718977091050,43.01,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977091632,20.0,130.61,130.58,0.8475856]
["bitfinex","SOLUSD",1718977091946,26.125,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977092126,20.0,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977092332,26.1247,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977092530,20.0,130.62,130.58,0.8475856]
["bitfinex","SOLUSD",1718977092737,6.126,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977093049,49.136,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977094224,94.136,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977094429,94.476,130.59,130.58,0.8475856]
["bitfinex","SOLUSD",1718977097051,94.476,130.59,130.58,8.56e-05]
["bitfinex","SOLUSD",1718977097245,23.01,130.52,130.47,6.296]
["bitfinex","SOLUSD",1718977097432,6.1307,130.49,130.45,0.8475856]
["bitfinex","SOLUSD",1718977097755,6.1304,130.5,130.45,0.8475856]
["bitfinex","SOLUSD",1718977098363,6.1304,130.5,130.45,6.9799856]
["bitfinex","SOLUSD",1718977098569,6.1295,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718977098873,26.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718977099152,20.0,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718977099363,6.13,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718977099566,6.1298,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718977099742,6.1302,130.5,130.45,6.9798856]
["bitfinex","SOLUSD",1718977099937,6.1315,130.48,130.45,0.8475856]
["bitfinex","SOLUSD",1718977100143,20.0,130.54,130.45,0.8475856]
["bitfinex","SOLUSD",1718977100144,23.01,130.5,130.45,0.8475856]
["bitfinex","SOLUSD",1718977100358,20.0,130.49,130.45,0.8475856]
["bitfinex","SOLUSD",1718977100649,26.1309,130.49,130.45,0.8475856]
["bitfinex","SOLUSD",1718977101253,20.0,130.49,130.45,0.8475856]
["bitfinex","SOLUSD",1718977101459,20.0,130.49,130.45,6.9798856]
["bitfinex","SOLUSD",1718977101643,23.01,130.53,130.45,6.9798856]
["bitfinex","SOLUSD",1718977101959,6.13,130.51,130.45,6.9798856]
["bitfinex","SOLUSD",1718977102156,20.0,130.5,130.45,6.9798856]
["bitfinex","SOLUSD",1718977102334,26.1304,130.5,130.45,6.9798856]
["bitfinex","SOLUSD",1718977102541,26.1304,130.5,130.45,0.8475856]
["bitfinex","SOLUSD",1718977103050,26.1304,130.5,130.45,6.9798856]
["bitfinex","SOLUSD",1718977103247,15.323,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718977103248,6.1291,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718977103447,10.0219,130.6,130.49,6.1306]
["bitfinex","SOLUSD",1718977103448,6.1285,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718977103658,20.0,130.53,130.48,6.131]
["bitfinex","SOLUSD",1718977104269,20.0,130.53,130.46,15.6692]
["bitfinex","SOLUSD",1718977104440,15.3149,130.6,130.51,6.3222]
["bitfinex","SOLUSD",1718977104645,6.1267,130.58,130.52,6.4688]
["bitfinex","SOLUSD",1718977104946,20.0,130.57,130.52,0.34]
["bitfinex","SOLUSD",1718977105148,6.1256,130.6,130.55,6.1278]
["bitfinex","SOLUSD",1718977105350,6.1261,130.59,130.52,0.34]
["bitfinex","SOLUSD",1718977105567,6.1268,130.58,130.52,0.34]
["bitfinex","SOLUSD",1718977105949,6.1261,130.59,130.53,6.1284]
["bitfinex","SOLUSD",1718977106460,6.1278,130.56,130.52,0.34]
["bitfinex","SOLUSD",1718977106770,23.01,130.57,130.47,15.2375]
["bitfinex","SOLUSD",1718977106951,23.01,130.55,130.47,15.2375]
["bitfinex","SOLUSD",1718977107150,6.1295,130.52,130.47,21.369]
["bitfinex","SOLUSD",1718977107353,6.1289,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718977107551,6.1284,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718977107754,20.0,130.53,130.49,6.1306]
["bitfinex","SOLUSD",1718977107956,26.1289,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718977108157,20.0,130.53,130.47,15.2375]
["bitfinex","SOLUSD",1718977108361,15.322,130.54,130.47,15.2375]
["bitfinex","SOLUSD",1718977108550,20.0,130.53,130.45,0.8475856]
["bitfinex","SOLUSD",1718977108754,6.1315,130.48,130.45,0.8475856]
["bitfinex","SOLUSD",1718977108955,20.0,130.53,130.45,0.8475856]
["bitfinex","SOLUSD",1718977108956,6.1321,130.46,130.45,0.8475856]
["bitfinex","SOLUSD",1718977109256,26.1321,130.46,130.45,0.8475856]
["bitfinex","SOLUSD",1718977110854,49.1421,130.46,130.45,0.8475856]
["bitfinex","SOLUSD",1718977111066,49.4821,130.46,130.45,0.8475856]
["bitfinex","SOLUSD",1718977111578,94.4821,130.46,130.45,0.8475856]
["bitfinex","SOLUSD",1718977112363,94.4821,130.46,130.45,8.56e-05]
["bitfinex","SOLUSD",1718977114181,94.4821,130.46,130.33,16.0301]
["bitfinex","SOLUSD",1718977114182,23.01,130.4,130.33,16.0301]
["bitfinex","SOLUSD",1718977114359,6.1362,130.38,130.33,22.1682]
["bitfinex","SOLUSD",1718977114683,29.1457,130.39,130.33,22.1682]
["bitfinex","SOLUSD",1718977114855,20.0,130.38,130.33,22.1682]
["bitfinex","SOLUSD",1718977115287,6.1363,130.37,130.33,16.0301]
["bitfinex","SOLUSD",1718977115482,20.0,130.38,130.33,16.0301]
["bitfinex","SOLUSD",1718977115483,26.1361,130.38,130.33,16.0301]
["bitfinex","SOLUSD",1718977115665,26.1361,130.38,130.33,22.1683]
["bitfinex","SOLUSD",1718977116898,26.1361,130.38,130.33,16.0301]
["bitfinex","SOLUSD",1718977117688,26.1361,130.38,130.33,22.1683]
["bitfinex","SOLUSD",1718977118286,26.1361,130.38,130.33,16.0301]
["bitfinex","SOLUSD",1718977118485,23.01,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977118681,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977118859,6.1375,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977119401,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977119961,6.1375,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977120481,23.01,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977120678,49.1482,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977121994,49.3182,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977122189,49.4882,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977122501,26.4782,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977123591,26.1382,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977123893,6.1372,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977124067,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977124579,20.0,130.36,130.32,6.9858856]
["bitfinex","SOLUSD",1718977125271,20.0,130.36,130.33,6.1379]
["bitfinex","SOLUSD",1718977125471,20.0,130.4,130.33,6.1379]
["bitfinex","SOLUSD",1718977125668,20.0,130.4,130.32,0.8475856]
["bitfinex","SOLUSD",1718977125669,6.1369,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977126680,6.1365,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977126893,20.0,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977127078,20.0,130.36,130.32,6.9861856]
["bitfinex","SOLUSD",1718977127282,20.0,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977127477,20.0,130.4,130.32,0.8475856]
["bitfinex","SOLUSD",1718977127684,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977128069,6.137,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977128277,6.1366,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977128592,20.0,130.36,130.33,6.1382]
["bitfinex","SOLUSD",1718977128973,20.0,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977129196,6.1367,130.37,130.32,6.9858856]
["bitfinex","SOLUSD",1718977129500,35.3382,130.4,130.32,6.9858856]
["bitfinex","SOLUSD",1718977129871,6.1366,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977130074,6.1366,130.37,130.32,6.9860856]
["bitfinex","SOLUSD",1718977130679,6.1366,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977131321,6.1373,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977131681,6.137,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977131903,26.1373,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977132685,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977134121,20.0,130.35,130.32,6.9862856]
["bitfinex","SOLUSD",1718977134414,20.0,130.36,130.32,6.9862856]
["bitfinex","SOLUSD",1718977134602,26.1369,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977134803,6.1373,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977135003,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977135213,43.01,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977135519,6.1375,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977135714,26.1379,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977135922,20.0,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977136085,20.0,130.36,130.33,6.1381]
["bitfinex","SOLUSD",1718977136290,20.0,130.37,130.33,6.138]
["bitfinex","SOLUSD",1718977137188,20.0,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977137409,26.1361,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718977137592,6.1364,130.37,130.32,6.9860856]
["bitfinex","SOLUSD",1718977137794,20.0,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977138213,20.0,130.36,130.32,6.9859856]
["bitfinex","SOLUSD",1718977138509,15.3352,130.42,130.32,0.8475856]
["bitfinex","SOLUSD",1718977138704,6.1343,130.42,130.36,6.1365]
["bitfinex","SOLUSD",1718977138909,6.1343,130.42,130.37,6.3063]
["bitfinex","SOLUSD",1718977139218,6.1344,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718977139425,23.01,130.44,130.35,6.3072]
["bitfinex","SOLUSD",1718977139426,6.135,130.4,130.35,6.3072]
["bitfinex","SOLUSD",1718977139599,23.01,130.44,130.34,6.652]
["bitfinex","SOLUSD",1718977139600,6.1359,130.38,130.34,6.652]
["bitfinex","SOLUSD",1718977139912,6.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718977140287,38.344,130.43,130.35,6.1371]
["bitfinex","SOLUSD",1718977140791,30.6526,130.5,130.36,0.17]
["bitfinex","SOLUSD",1718977140996,6.1333,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977141317,23.01,130.47,130.4,0.17]
["bitfinex","SOLUSD",1718977141615,20.0,130.46,130.42,12.1349]
["bitfinex","SOLUSD",1718977141828,30.6525,130.5,130.39,6.6499]
["bitfinex","SOLUSD",1718977141996,6.1348,130.41,130.39,6.6499]
["bitfinex","SOLUSD",1718977142196,33.01,130.49,130.37,16.387]
["bitfinex","SOLUSD",1718977142498,30.6525,130.5,130.35,6.6499]
["bitfinex","SOLUSD",1718977142499,6.1362,130.38,130.35,6.6499]
["bitfinex","SOLUSD",1718977142691,6.1368,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977142995,6.138,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977143197,23.01,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977143408,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977143614,26.1373,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977143925,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977144094,26.1375,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977144291,38.83476693,130.41,130.32,0.8475856]
["bitfinex","SOLUSD",1718977144292,6.1382,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977144522,26.1382,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977144721,20.0,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977145029,6.1374,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977145233,20.0,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977145408,43.01,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977145598,26.1382,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977145801,20.0,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977146635,6.1358,130.39,130.32,0.8475856]
["bitfinex","SOLUSD",1718977146800,20.0,130.38,130.33,16.0954]
["bitfinex","SOLUSD",1718977146999,6.1366,130.37,130.33,16.0954]
["bitfinex","SOLUSD",1718977147221,6.1365,130.37,130.33,16.0954]
["bitfinex","SOLUSD",1718977147428,26.136,130.38,130.33,16.0954]
["bitfinex","SOLUSD",1718977147931,26.136,130.38,130.33,22.2335]
["bitfinex","SOLUSD",1718977148132,20.0,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718977148505,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718977148818,15.3331,130.44,130.35,6.137]
["bitfinex","SOLUSD",1718977149004,26.1343,130.42,130.36,6.3067]
["bitfinex","SOLUSD",1718977149204,20.0,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718977149627,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718977149825,6.135,130.4,130.36,0.17]
["bitfinex","SOLUSD",1718977150009,6.135,130.4,130.36,0.34]
["bitfinex","SOLUSD",1718977150214,15.3338,130.44,130.36,0.34]
["bitfinex","SOLUSD",1718977150436,23.01,130.45,130.37,0.17]
["bitfinex","SOLUSD",1718977150740,6.1333,130.44,130.39,6.1354]
["bitfinex","SOLUSD",1718977151035,6.1336,130.43,130.38,6.3057]
["bitfinex","SOLUSD",1718977151210,6.1336,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718977151408,23.01,130.46,130.39,6.3052]
["bitfinex","SOLUSD",1718977151634,20.0,130.45,130.4,23.1056]
["bitfinex","SOLUSD",1718977151805,9.51523258,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718977152012,3.38383258,130.48,130.41,0.17]
["bitfinex","SOLUSD",1718977152308,3.38383258,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718977152514,3.38383258,130.48,130.44,6.3029]
["bitfinex","SOLUSD",1718977152719,3.38383258,130.48,130.43,6.3033]
["bitfinex","SOLUSD",1718977153035,6.1317,130.47,130.43,0.17]
["bitfinex","SOLUSD",1718977153201,9.51503258,130.48,130.43,6.4735]
["bitfinex","SOLUSD",1718977153406,9.51503258,130.48,130.43,6.3035]
["bitfinex","SOLUSD",1718977153734,6.1317,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718977153951,6.1313,130.48,130.43,0.17]
["bitfinex","SOLUSD",1718977154429,6.1313,130.48,130.43,6.3034]
["bitfinex","SOLUSD",1718977154639,23.01,130.49,130.4,22.9356]
["bitfinex","SOLUSD",1718977154817,43.01,130.48,130.4,22.9356]
["bitfinex","SOLUSD",1718977155210,43.01,130.48,130.4,29.0702]
["bitfinex","SOLUSD",1718977155417,20.0,130.48,130.4,22.9356]
["bitfinex","SOLUSD",1718977155620,20.0,130.48,130.45,6.1323]
["bitfinex","SOLUSD",1718977155819,20.0,130.5,130.47,6.1314]
["bitfinex","SOLUSD",1718977156036,20.0,130.51,130.47,6.1312]
["bitfinex","SOLUSD",1718977156241,20.0,130.52,130.45,22.2134]
["bitfinex","SOLUSD",1718977156418,6.1285,130.54,130.48,6.1309]
["bitfinex","SOLUSD",1718977156621,6.1285,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718977156838,20.0,130.53,130.5,6.13]
["bitfinex","SOLUSD",1718977157024,15.3164,130.58,130.49,6.1306]
["bitfinex","SOLUSD",1718977157025,6.1284,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718977157226,15.3164,130.58,130.48,0.34]
["bitfinex","SOLUSD",1718977157429,15.3164,130.58,130.5,6.13]
["bitfinex","SOLUSD",1718977157430,20.0,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718977157738,20.0,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718977158033,15.3142,130.6,130.51,0.17]
["bitfinex","SOLUSD",1718977158034,23.01,130.59,130.51,0.17]
["bitfinex","SOLUSD",1718977158240,6.1278,130.56,130.5,0.17]
["bitfinex","SOLUSD",1718977158444,6.1279,130.55,130.49,0.17]
["bitfinex","SOLUSD",1718977158619,6.1279,130.55,130.48,0.17]
["bitfinex","SOLUSD",1718977158620,6.1279,130.55,130.5,6.1299]
["bitfinex","SOLUSD",1718977158818,6.1279,130.55,130.48,0.34]
["bitfinex","SOLUSD",1718977158819,15.3127,130.62,130.51,0.34]
["bitfinex","SOLUSD",1718977159022,15.3127,130.62,130.53,15.3885]
["bitfinex","SOLUSD",1718977159232,15.3127,130.62,130.54,6.2981]
["bitfinex","SOLUSD",1718977159233,6.126,130.59,130.54,6.2981]
["bitfinex","SOLUSD",1718977159436,20.0,130.58,130.55,6.1275]
["bitfinex","SOLUSD",1718977159631,6.1253,130.61,130.55,6.1275]
["bitfinex","SOLUSD",1718977159936,6.1261,130.59,130.53,15.3885]
["bitfinex","SOLUSD",1718977160144,20.0,130.58,130.53,15.3885]
["bitfinex","SOLUSD",1718977160342,6.1273,130.57,130.53,15.3885]
["bitfinex","SOLUSD",1718977160631,6.1267,130.58,130.53,15.3885]
["bitfinex","SOLUSD",1718977160837,20.0,130.6,130.53,15.3885]
["bitfinex","SOLUSD",1718977161043,23.01,130.54,130.48,16.658]
["bitfinex","SOLUSD",1718977161239,43.01,130.53,130.48,16.658]
["bitfinex","SOLUSD",1718977161416,20.0,130.53,130.48,16.658]
["bitfinex","SOLUSD",1718977161932,6.1295,130.52,130.48,16.658]
["bitfinex","SOLUSD",1718977162128,20.0,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718977162337,20.0,130.51,130.43,22.8182]
["bitfinex","SOLUSD",1718977162338,6.1314,130.48,130.43,22.8182]
["bitfinex","SOLUSD",1718977162627,6.1312,130.48,130.43,22.8182]
["bitfinex","SOLUSD",1718977162836,20.0,130.51,130.43,22.8182]
["bitfinex","SOLUSD",1718977163021,6.1307,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718977163327,20.0,130.48,130.43,22.8182]
["bitfinex","SOLUSD",1718977163518,20.0,130.48,130.45,6.1321]
["bitfinex","SOLUSD",1718977163821,20.0,130.5,130.44,0.17]
["bitfinex","SOLUSD",1718977164024,20.0,130.5,130.44,0.34]
["bitfinex","SOLUSD",1718977164330,6.1286,130.54,130.44,15.6718]
["bitfinex","SOLUSD",1718977164515,6.1279,130.55,130.44,0.34]
["bitfinex","SOLUSD",1718977164716,26.1284,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718977164947,6.1293,130.53,130.48,0.34]
["bitfinex","SOLUSD",1718977165250,6.1285,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718977165747,6.1285,130.54,130.44,6.1328]
["bitfinex","SOLUSD",1718977165748,23.01,130.54,130.44,6.1328]
["bitfinex","SOLUSD",1718977165939,6.1314,130.48,130.43,28.9515]
["bitfinex","SOLUSD",1718977166324,6.1322,130.46,130.43,22.8182]
["bitfinex","SOLUSD",1718977166744,38.3368,130.49,130.4,6.1345]
["bitfinex","SOLUSD",1718977166949,23.01,130.47,130.39,12.7671]
["bitfinex","SOLUSD",1718977167155,35.4989,130.48,130.39,6.6319]
["bitfinex","SOLUSD",1718977167156,23.01,130.45,130.39,6.6319]
["bitfinex","SOLUSD",1718977167362,26.1335,130.44,130.39,6.6319]
["bitfinex","SOLUSD",1718977167646,20.0,130.44,130.39,6.6319]
["bitfinex","SOLUSD",1718977167851,16.0581,130.51,130.39,6.6319]
["bitfinex","SOLUSD",1718977167852,10.0,130.58,130.39,6.6319]
["bitfinex","SOLUSD",1718977168035,6.1321,130.46,130.41,6.1342]
["bitfinex","SOLUSD",1718977168237,0.17,130.53,130.39,6.6319]
["bitfinex","SOLUSD",1718977168425,6.1304,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718977168633,6.1299,130.51,130.46,6.132]
["bitfinex","SOLUSD",1718977168940,15.3223,130.53,130.39,6.6319]
["bitfinex","SOLUSD",1718977168941,15.3223,130.53,130.42,15.3339]
["bitfinex","SOLUSD",1718977169117,15.3243,130.52,130.39,6.6319]
["bitfinex","SOLUSD",1718977169322,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718977169549,6.1309,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718977169750,6.1303,130.5,130.43,0.17]
["bitfinex","SOLUSD",1718977169921,6.1303,130.5,130.42,0.34]
["bitfinex","SOLUSD",1718977170123,15.3212,130.54,130.46,6.132]
["bitfinex","SOLUSD",1718977170349,6.1296,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718977170541,43.01,130.51,130.42,0.34]
["bitfinex","SOLUSD",1718977170940,43.01,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718977170941,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718977171138,20.0,130.49,130.46,6.132]
["bitfinex","SOLUSD",1718977171427,23.01,130.55,130.45,0.17]
["bitfinex","SOLUSD",1718977171630,38.55151977,130.66,130.42,31.009]
["bitfinex","SOLUSD",1718977171631,29.1371,130.57,130.51,6.1293]
["bitfinex","SOLUSD",1718977171951,6.1294,130.52,130.48,6.4054]
["bitfinex","SOLUSD",1718977172326,30.629,130.6,130.48,6.4054]
["bitfinex","SOLUSD",1718977172646,6.1284,130.54,130.49,6.3004]
["bitfinex","SOLUSD",1718977172821,15.3173,130.58,130.49,0.17]
["bitfinex","SOLUSD",1718977173024,15.3141,130.6,130.52,6.1292]
["bitfinex","SOLUSD",1718977173246,6.1267,130.58,130.53,6.1286]
["bitfinex","SOLUSD",1718977173452,6.127,130.57,130.49,15.4959]
["bitfinex","SOLUSD",1718977173632,6.127,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718977174451,6.1264,130.59,130.5,15.4947]
["bitfinex","SOLUSD",1718977174661,20.0,130.58,130.53,6.1286]
["bitfinex","SOLUSD",1718977174839,20.0,130.58,130.54,6.128]
["bitfinex","SOLUSD",1718977175045,20.0,130.58,130.51,15.4935]
["bitfinex","SOLUSD",1718977175046,6.1247,130.62,130.52,16.1484]
["bitfinex","SOLUSD",1718977175228,6.1252,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977175549,6.124,130.64,130.55,15.3187]
["bitfinex","SOLUSD",1718977175752,15.3035,130.69,130.61,6.1246]
["bitfinex","SOLUSD",1718977176349,6.1224,130.67,130.61,6.1247]
["bitfinex","SOLUSD",1718977176542,23.01,130.7,130.58,15.3152]
["bitfinex","SOLUSD",1718977176737,6.1219,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718977177122,6.1219,130.68,130.59,15.6541]
["bitfinex","SOLUSD",1718977177123,15.2986,130.74,130.62,15.4093]
["bitfinex","SOLUSD",1718977177335,15.2952,130.76,130.67,6.1222]
["bitfinex","SOLUSD",1718977177531,6.1193,130.74,130.63,0.34]
["bitfinex","SOLUSD",1718977177737,6.1193,130.74,130.68,6.1214]
["bitfinex","SOLUSD",1718977177961,6.1193,130.74,130.69,6.1212]
["bitfinex","SOLUSD",1718977178255,0.8475856,130.77,130.67,0.17]
["bitfinex","SOLUSD",1718977178256,6.1187,130.75,130.68,0.17]
["bitfinex","SOLUSD",1718977178448,6.1193,130.74,130.67,0.17]
["bitfinex","SOLUSD",1718977178658,0.8475856,130.77,130.7,6.1208]
["bitfinex","SOLUSD",1718977178840,6.9653856,130.77,130.71,6.1203]
["bitfinex","SOLUSD",1718977179042,0.8475856,130.77,130.69,0.34]
["bitfinex","SOLUSD",1718977179664,6.1184,130.76,130.7,6.1207]
["bitfinex","SOLUSD",1718977179862,0.8475856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977180061,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977180246,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977180442,0.8475856,130.77,130.69,15.6422]
["bitfinex","SOLUSD",1718977180443,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977180946,0.8475856,130.77,130.69,15.6422]
["bitfinex","SOLUSD",1718977181251,0.8475856,130.77,130.72,6.1196]
["bitfinex","SOLUSD",1718977181470,0.8475856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718977181835,20.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977182035,20.8475856,130.77,130.71,0.34]
["bitfinex","SOLUSD",1718977182036,0.8475856,130.77,130.71,0.34]
["bitfinex","SOLUSD",1718977182639,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977182962,0.8475856,130.77,130.73,0.34]
["bitfinex","SOLUSD",1718977183134,0.8475856,130.77,130.75,6.1183]
["bitfinex","SOLUSD",1718977183336,0.8475856,130.77,130.74,6.4588]
["bitfinex","SOLUSD",1718977183558,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977183877,0.8475856,130.77,130.74,0.17]
["bitfinex","SOLUSD",1718977184463,0.8475856,130.77,130.74,6.2889]
["bitfinex","SOLUSD",1718977184764,0.8475856,130.77,130.72,15.4698]
["bitfinex","SOLUSD",1718977184940,0.8475856,130.77,130.73,0.17]
["bitfinex","SOLUSD",1718977185148,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977185351,0.8475856,130.77,130.75,0.17]
["bitfinex","SOLUSD",1718977185849,0.8475856,130.77,130.76,6.118]
["bitfinex","SOLUSD",1718977186075,0.8475856,130.77,130.76,6.288]
["bitfinex","SOLUSD",1718977186378,0.8475856,130.77,130.72,0.17]
["bitfinex","SOLUSD",1718977186755,6.9653856,130.77,130.72,6.2895]
["bitfinex","SOLUSD",1718977187084,0.8475856,130.77,130.73,6.1191]
["bitfinex","SOLUSD",1718977187273,0.8475856,130.77,130.71,16.507]
["bitfinex","SOLUSD",1718977187274,6.1186,130.75,130.71,16.507]
["bitfinex","SOLUSD",1718977187468,0.8475856,130.77,130.71,16.507]
["bitfinex","SOLUSD",1718977187678,0.8475856,130.77,130.73,6.1191]
["bitfinex","SOLUSD",1718977187853,0.8475856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977188055,0.8475856,130.77,130.71,16.507]
["bitfinex","SOLUSD",1718977188665,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977188927,0.8475856,130.77,130.74,6.2887]
["bitfinex","SOLUSD",1718977189086,0.8475856,130.77,130.72,0.17]
["bitfinex","SOLUSD",1718977189287,0.8475856,130.77,130.72,15.6389]
["bitfinex","SOLUSD",1718977189450,0.8475856,130.77,130.75,6.1182]
["bitfinex","SOLUSD",1718977189759,0.8475856,130.77,130.76,6.118]
["bitfinex","SOLUSD",1718977189962,0.8475856,130.77,130.76,6.288]
["bitfinex","SOLUSD",1718977190353,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718977192976,0.8475856,130.77,130.76,0.17]
["bitfinex","SOLUSD",1718977193176,0.8475856,130.77,130.75,6.4341]
["bitfinex","SOLUSD",1718977193385,0.8475856,130.77,130.76,6.288]
["bitfinex","SOLUSD",1718977193582,0.8475856,130.77,130.76,0.17]
["bitfinex","SOLUSD",1718977193784,0.8475856,130.77,130.76,6.288]
["bitfinex","SOLUSD",1718977194372,0.8475856,130.77,130.76,0.17]
["bitfinex","SOLUSD",1718977194578,0.8475856,130.77,130.76,6.288]
["bitfinex","SOLUSD",1718977195176,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718977195474,0.8475856,130.77,130.76,0.17]
["bitfinex","SOLUSD",1718977195670,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977195890,0.8475856,130.77,130.71,22.7852]
["bitfinex","SOLUSD",1718977196093,0.8475856,130.77,130.75,6.1182]
["bitfinex","SOLUSD",1718977196293,0.8475856,130.77,130.75,6.118]
["bitfinex","SOLUSD",1718977196796,0.8475856,130.77,130.71,22.7852]
["bitfinex","SOLUSD",1718977196976,0.8475856,130.77,130.74,6.1186]
["bitfinex","SOLUSD",1718977197301,0.8475856,130.77,130.75,6.2884]
["bitfinex","SOLUSD",1718977197488,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977197685,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977197993,0.8475856,130.77,130.71,22.7852]
["bitfinex","SOLUSD",1718977198205,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977198695,23.01,130.76,130.65,20.0]
["bitfinex","SOLUSD",1718977198905,0.8475856,130.77,130.6,21.8842]
["bitfinex","SOLUSD",1718977198906,23.01,130.71,130.6,21.8842]
["bitfinex","SOLUSD",1718977199199,23.01,130.69,130.62,6.1245]
["bitfinex","SOLUSD",1718977199497,23.01,130.69,130.6,21.8842]
["bitfinex","SOLUSD",1718977199498,6.1225,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718977200297,20.0,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718977200601,20.0,130.71,130.6,28.0096]
["bitfinex","SOLUSD",1718977200786,6.122,130.68,130.62,6.1243]
["bitfinex","SOLUSD",1718977200989,43.01,130.67,130.61,6.125]
["bitfinex","SOLUSD",1718977201186,0.34,130.7,130.61,6.125]
["bitfinex","SOLUSD",1718977201381,6.1246,130.62,130.56,6.5213]
["bitfinex","SOLUSD",1718977201706,6.43,130.69,130.57,6.1266]
["bitfinex","SOLUSD",1718977201707,6.1242,130.63,130.57,6.1266]
["bitfinex","SOLUSD",1718977201887,6.1242,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977202089,6.1242,130.63,130.56,6.5213]
["bitfinex","SOLUSD",1718977202090,29.1333,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718977202291,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977202493,29.1342,130.63,130.55,30.4327]
["bitfinex","SOLUSD",1718977202806,20.0,130.64,130.55,6.1277]
["bitfinex","SOLUSD",1718977202807,6.1251,130.61,130.55,6.1277]
["bitfinex","SOLUSD",1718977203111,20.0,130.62,130.58,6.1262]
["bitfinex","SOLUSD",1718977203300,26.1242,130.63,130.56,6.1269]
["bitfinex","SOLUSD",1718977203491,20.0,130.63,130.52,6.358]
["bitfinex","SOLUSD",1718977203692,0.17,130.62,130.52,6.358]
["bitfinex","SOLUSD",1718977203893,6.1254,130.61,130.55,6.1275]
["bitfinex","SOLUSD",1718977204194,6.1254,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977204398,15.3078,130.66,130.54,15.3205]
["bitfinex","SOLUSD",1718977204601,6.1256,130.6,130.52,21.6813]
["bitfinex","SOLUSD",1718977204795,15.3096,130.64,130.52,21.6813]
["bitfinex","SOLUSD",1718977204993,6.1249,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718977205193,0.17,130.65,130.52,6.358]
["bitfinex","SOLUSD",1718977205411,20.0,130.66,130.6,6.1251]
["bitfinex","SOLUSD",1718977205725,26.1227,130.66,130.6,6.1251]
["bitfinex","SOLUSD",1718977205888,6.1234,130.65,130.59,6.1257]
["bitfinex","SOLUSD",1718977206089,6.1225,130.67,130.53,20.0]
["bitfinex","SOLUSD",1718977206292,6.26,130.69,130.58,0.17]
["bitfinex","SOLUSD",1718977206488,6.1249,130.62,130.56,6.127]
["bitfinex","SOLUSD",1718977206702,6.26,130.69,130.54,0.17]
["bitfinex","SOLUSD",1718977206889,23.02,130.64,130.53,15.4919]
["bitfinex","SOLUSD",1718977207089,29.1442,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718977207401,29.1442,130.63,130.56,6.1272]
["bitfinex","SOLUSD",1718977207402,26.1247,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718977207586,26.1247,130.62,130.55,0.17]
["bitfinex","SOLUSD",1718977207783,43.02,130.62,130.52,6.358]
["bitfinex","SOLUSD",1718977207987,6.1263,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718977208191,23.02,130.59,130.52,6.129]
["bitfinex","SOLUSD",1718977208403,20.0,130.58,130.5,16.1865]
["bitfinex","SOLUSD",1718977209006,15.6505,130.63,130.52,15.3223]
["bitfinex","SOLUSD",1718977209213,15.6505,130.63,130.55,6.1274]
["bitfinex","SOLUSD",1718977209214,6.1252,130.61,130.55,6.1274]
["bitfinex","SOLUSD",1718977209409,23.02,130.59,130.55,6.1274]
["bitfinex","SOLUSD",1718977210296,23.02,130.59,130.45,16.0375]
["bitfinex","SOLUSD",1718977210497,23.02,130.54,130.43,6.6469]
["bitfinex","SOLUSD",1718977210827,83.6833,130.53,130.4,16.1324]
["bitfinex","SOLUSD",1718977211214,6.1304,130.5,130.4,16.1324]
["bitfinex","SOLUSD",1718977211518,6.1314,130.48,130.42,6.1338]
["bitfinex","SOLUSD",1718977211719,20.0,130.47,130.4,16.1324]
["bitfinex","SOLUSD",1718977211927,6.1298,130.51,130.4,16.1324]
["bitfinex","SOLUSD",1718977212109,6.3505,130.53,130.4,16.1324]
["bitfinex","SOLUSD",1718977212110,20.0,130.52,130.4,16.1324]
["bitfinex","SOLUSD",1718977212617,20.0,130.52,130.41,0.17]
["bitfinex","SOLUSD",1718977212789,20.0,130.52,130.41,45.34]
["bitfinex","SOLUSD",1718977212994,21.3199,130.58,130.42,30.6685]
["bitfinex","SOLUSD",1718977213195,21.4899,130.58,130.49,6.1307]
["bitfinex","SOLUSD",1718977213501,6.1282,130.55,130.49,6.1306]
["bitfinex","SOLUSD",1718977213813,20.0,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718977214425,6.0027,130.58,130.48,0.17]
["bitfinex","SOLUSD",1718977214588,120.0,130.69,130.48,0.17]
["bitfinex","SOLUSD",1718977214589,26.127,130.57,130.51,6.1293]
["bitfinex","SOLUSD",1718977214791,15.3141,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718977215099,20.0,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718977215301,20.0,130.59,130.56,6.127]
["bitfinex","SOLUSD",1718977215519,29.2858,130.63,130.52,45.17]
["bitfinex","SOLUSD",1718977215713,21.5773,130.63,130.53,0.17]
["bitfinex","SOLUSD",1718977215904,6.2658,130.63,130.56,6.1271]
["bitfinex","SOLUSD",1718977216215,6.1252,130.61,130.55,6.1276]
["bitfinex","SOLUSD",1718977216418,21.5772,130.63,130.55,6.1276]
["bitfinex","SOLUSD",1718977216730,21.5772,130.63,130.53,6.2987]
["bitfinex","SOLUSD",1718977216731,6.1261,130.59,130.53,6.2987]
["bitfinex","SOLUSD",1718977217012,6.1262,130.59,130.53,6.2987]
["bitfinex","SOLUSD",1718977217219,6.1266,130.58,130.52,45.0]
["bitfinex","SOLUSD",1718977217516,38.3355,130.59,130.48,21.7857]
["bitfinex","SOLUSD",1718977217722,6.1277,130.56,130.5,6.13]
["bitfinex","SOLUSD",1718977218021,6.2658,130.63,130.48,6.4578]
["bitfinex","SOLUSD",1718977218196,20.0,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718977218394,6.1233,130.65,130.48,116.437791]
["bitfinex","SOLUSD",1718977218617,10.1391,130.67,130.48,116.437791]
["bitfinex","SOLUSD",1718977218618,20.0,130.64,130.6,6.1252]
["bitfinex","SOLUSD",1718977219317,6.1246,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718977219520,29.2647,130.67,130.56,0.17]
["bitfinex","SOLUSD",1718977219521,6.2447,130.67,130.56,0.17]
["bitfinex","SOLUSD",1718977219705,20.0,130.66,130.57,0.17]
["bitfinex","SOLUSD",1718977219910,29.143,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977220223,20.0,130.68,130.58,15.3153]
["bitfinex","SOLUSD",1718977220224,6.1224,130.67,130.58,15.3153]
["bitfinex","SOLUSD",1718977220403,26.123,130.66,130.6,6.1252]
["bitfinex","SOLUSD",1718977220608,26.123,130.66,130.59,45.34]
["bitfinex","SOLUSD",1718977220609,20.0,130.66,130.59,60.6539]
["bitfinex","SOLUSD",1718977220803,21.557,130.71,130.59,60.6539]
["bitfinex","SOLUSD",1718977221011,23.02,130.68,130.59,60.6539]
["bitfinex","SOLUSD",1718977221212,29.142,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977221420,6.122,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977221604,6.1224,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977221919,6.1219,130.68,130.62,6.1244]
["bitfinex","SOLUSD",1718977222118,21.557,130.71,130.59,60.6539]
["bitfinex","SOLUSD",1718977222119,21.557,130.71,130.61,15.4824]
["bitfinex","SOLUSD",1718977222303,21.557,130.71,130.64,6.1234]
["bitfinex","SOLUSD",1718977222304,20.0,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718977222504,26.121,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718977222708,20.0,130.7,130.62,45.0]
["bitfinex","SOLUSD",1718977222908,15.3043,130.69,130.59,0.17]
["bitfinex","SOLUSD",1718977223111,6.1223,130.67,130.59,45.34]
["bitfinex","SOLUSD",1718977223310,15.306,130.67,130.59,45.17]
["bitfinex","SOLUSD",1718977223633,6.1239,130.64,130.59,51.2957]
["bitfinex","SOLUSD",1718977223926,26.123,130.66,130.6,6.1254]
["bitfinex","SOLUSD",1718977224123,20.0,130.66,130.57,21.8466]
["bitfinex","SOLUSD",1718977224313,20.0,130.66,130.59,6.1257]
["bitfinex","SOLUSD",1718977224628,43.36,130.67,130.59,6.1257]
["bitfinex","SOLUSD",1718977224807,23.02,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977225120,29.1433,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977225314,23.02,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977225628,29.1433,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977227421,23.02,130.66,130.59,15.315]
["bitfinex","SOLUSD",1718977227623,26.1225,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977228326,26.1225,130.67,130.58,0.34]
["bitfinex","SOLUSD",1718977228327,6.1237,130.64,130.58,0.17]
["bitfinex","SOLUSD",1718977228509,49.1425,130.67,130.62,6.1246]
["bitfinex","SOLUSD",1718977228709,20.0,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718977228909,6.123,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977229732,20.0,130.68,130.57,6.5292]
["bitfinex","SOLUSD",1718977229916,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977230103,6.1238,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977230302,15.4767,130.67,130.59,6.126]
["bitfinex","SOLUSD",1718977230529,6.1241,130.63,130.57,6.5292]
["bitfinex","SOLUSD",1718977230702,6.1238,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718977230908,6.1238,130.64,130.57,6.5292]
["bitfinex","SOLUSD",1718977230909,29.1449,130.62,130.57,6.5292]
["bitfinex","SOLUSD",1718977231112,29.1449,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718977231426,23.19,130.66,130.58,6.1263]
["bitfinex","SOLUSD",1718977231627,23.02,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977231821,23.02,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718977232217,29.1454,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977232530,23.02,130.61,130.53,6.533]
["bitfinex","SOLUSD",1718977232928,23.02,130.61,130.53,21.8541]
["bitfinex","SOLUSD",1718977233239,6.1258,130.6,130.55,6.1276]
["bitfinex","SOLUSD",1718977233416,29.1452,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1718977235723,6.1255,130.6,130.55,6.1277]
["bitfinex","SOLUSD",1718977236536,23.02,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1718977237033,6.1251,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977237232,23.02,130.63,130.54,15.3198]
["bitfinex","SOLUSD",1718977237453,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977237612,6.1248,130.62,130.57,6.1265]
["bitfinex","SOLUSD",1718977238126,6.124,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977238444,29.1441,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977239636,15.3046,130.68,130.55,45.17]
["bitfinex","SOLUSD",1718977239836,6.123,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977240136,20.0,130.65,130.61,6.1248]
["bitfinex","SOLUSD",1718977240312,20.0,130.65,130.56,15.4885]
["bitfinex","SOLUSD",1718977240519,6.1247,130.62,130.57,51.1267]
["bitfinex","SOLUSD",1718977240714,29.1447,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718977240939,6.1257,130.6,130.53,6.533]
["bitfinex","SOLUSD",1718977241137,6.1257,130.6,130.55,6.1279]
["bitfinex","SOLUSD",1718977241312,29.1465,130.59,130.53,6.533]
["bitfinex","SOLUSD",1718977241514,23.02,130.58,130.54,6.128]
["bitfinex","SOLUSD",1718977241713,6.1262,130.59,130.54,6.128]
["bitfinex","SOLUSD",1718977242032,29.1456,130.6,130.55,6.1278]
["bitfinex","SOLUSD",1718977242329,43.02,130.59,130.55,6.1278]
["bitfinex","SOLUSD",1718977242531,49.1461,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718977242832,29.1465,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718977243041,23.02,130.58,130.49,37.2097]
["bitfinex","SOLUSD",1718977243211,6.1272,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718977243814,6.1272,130.57,130.49,21.8839]
["bitfinex","SOLUSD",1718977243815,23.02,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1718977244522,23.02,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718977245123,23.02,130.57,130.52,6.1293]
["bitfinex","SOLUSD",1718977245616,23.02,130.57,130.5,30.9552]
["bitfinex","SOLUSD",1718977245821,23.02,130.58,130.5,30.9552]
["bitfinex","SOLUSD",1718977246015,23.02,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1718977246236,23.02,130.58,130.56,6.1274]
["bitfinex","SOLUSD",1718977246541,23.02,130.58,130.55,6.1278]
["bitfinex","SOLUSD",1718977247135,23.02,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718977247329,20.0,130.57,130.5,15.6304]
["bitfinex","SOLUSD",1718977247641,20.0,130.57,130.5,30.9558]
["bitfinex","SOLUSD",1718977247824,43.02,130.57,130.51,6.1294]
["bitfinex","SOLUSD",1718977248032,29.1476,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718977248245,6.1286,130.54,130.49,6.1303]
["bitfinex","SOLUSD",1718977248422,23.02,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1718977248627,23.02,130.54,130.51,6.1297]
["bitfinex","SOLUSD",1718977248835,29.1476,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718977249148,20.0,130.55,130.51,6.1297]
["bitfinex","SOLUSD",1718977249448,20.0,130.55,130.52,6.1293]
["bitfinex","SOLUSD",1718977249616,29.1467,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718977249823,49.1467,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718977250150,49.1467,130.58,130.51,6.1294]
["bitfinex","SOLUSD",1718977250151,29.1477,130.56,130.51,6.1294]
["bitfinex","SOLUSD",1718977250438,23.02,130.57,130.49,15.3257]
["bitfinex","SOLUSD",1718977250842,6.1274,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718977252347,29.147,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718977252840,20.0,130.58,130.45,22.8271]
["bitfinex","SOLUSD",1718977252841,23.02,130.55,130.45,22.8271]
["bitfinex","SOLUSD",1718977253061,23.02,130.55,130.46,45.0]
["bitfinex","SOLUSD",1718977253231,29.1479,130.55,130.5,6.13]
["bitfinex","SOLUSD",1718977253549,35.317,130.58,130.48,15.3272]
["bitfinex","SOLUSD",1718977253550,23.02,130.57,130.48,15.3272]
["bitfinex","SOLUSD",1718977253737,43.02,130.56,130.52,6.129]
["bitfinex","SOLUSD",1718977254121,20.0,130.56,130.53,6.1288]
["bitfinex","SOLUSD",1718977254319,20.0,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1718977254756,20.0,130.57,130.54,6.1282]
["bitfinex","SOLUSD",1718977254954,20.0,130.58,130.54,6.1282]
["bitfinex","SOLUSD",1718977255651,26.1265,130.58,130.53,6.1283]
["bitfinex","SOLUSD",1718977255860,23.02,130.61,130.49,45.0]
["bitfinex","SOLUSD",1718977256028,20.0,130.6,130.56,6.1273]
["bitfinex","SOLUSD",1718977256230,43.02,130.6,130.53,22.1797]
["bitfinex","SOLUSD",1718977256534,6.1265,130.58,130.53,28.3082]
["bitfinex","SOLUSD",1718977256730,29.1462,130.59,130.54,6.1283]
["bitfinex","SOLUSD",1718977258128,29.1462,130.59,130.55,6.1279]
["bitfinex","SOLUSD",1718977258453,23.02,130.59,130.55,6.1279]
["bitfinex","SOLUSD",1718977258645,29.146,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718977259030,29.146,130.59,130.53,16.0444]
["bitfinex","SOLUSD",1718977259558,29.146,130.59,130.54,6.1281]
["bitfinex","SOLUSD",1718977259751,29.1462,130.59,130.51,15.3244]
["bitfinex","SOLUSD",1718977260060,6.1265,130.58,130.53,6.1284]
["bitfinex","SOLUSD",1718977260230,23.02,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718977260424,6.1275,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718977260633,29.1471,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718977260833,23.02,130.59,130.5,21.8347]
["bitfinex","SOLUSD",1718977261036,43.02,130.58,130.54,6.1281]
["bitfinex","SOLUSD",1718977261348,49.1467,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1718977261552,43.02,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1718977261735,49.1465,130.58,130.53,6.1286]
["bitfinex","SOLUSD",1718977261928,6.127,130.57,130.53,6.1286]
["bitfinex","SOLUSD",1718977262171,29.1475,130.56,130.5,6.5098]
["bitfinex","SOLUSD",1718977262327,49.1467,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718977262843,26.1266,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718977263042,20.0,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1718977263273,20.0,130.59,130.55,6.1278]
["bitfinex","SOLUSD",1718977263430,20.0,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1718977263629,20.0,130.61,130.58,6.1264]
["bitfinex","SOLUSD",1718977263828,12.6268,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977263829,20.0,130.62,130.58,6.1264]
["bitfinex","SOLUSD",1718977264450,26.1247,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718977264626,20.0,130.62,130.58,6.1264]
["bitfinex","SOLUSD",1718977264840,10.264,130.66,130.59,6.1256]
["bitfinex","SOLUSD",1718977265044,10.264,130.66,130.53,30.6421]
["bitfinex","SOLUSD",1718977265045,20.0,130.65,130.55,6.4416]
["bitfinex","SOLUSD",1718977265250,20.0,130.66,130.62,6.1245]
["bitfinex","SOLUSD",1718977265436,29.1425,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977265657,29.1425,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718977265839,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977266039,6.1239,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718977266250,6.1239,130.64,130.56,45.34]
["bitfinex","SOLUSD",1718977266251,6.1244,130.63,130.56,45.34]
["bitfinex","SOLUSD",1718977266450,6.1244,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977266651,23.02,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718977266974,23.02,130.65,130.56,60.6577]
["bitfinex","SOLUSD",1718977266975,29.1432,130.65,130.57,15.3165]
["bitfinex","SOLUSD",1718977267151,29.1432,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977267460,26.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977267833,6.1242,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977268033,49.144,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718977268336,49.144,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977268553,43.02,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977268842,6.1253,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977269250,43.02,130.64,130.55,15.3197]
["bitfinex","SOLUSD",1718977269457,49.144,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718977269661,49.144,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977269835,23.02,130.66,130.54,47.2869]
["bitfinex","SOLUSD",1718977270035,20.0,130.65,130.55,0.17]
["bitfinex","SOLUSD",1718977270253,20.0,130.65,130.55,45.34]
["bitfinex","SOLUSD",1718977270460,20.0,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977270658,26.1234,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977270855,20.0,130.65,130.6,6.1251]
["bitfinex","SOLUSD",1718977271037,26.123,130.66,130.57,15.3163]
["bitfinex","SOLUSD",1718977271233,29.1424,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977271438,29.1424,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718977272069,29.1424,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977272373,29.143,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977272752,23.02,130.66,130.59,6.0258]
["bitfinex","SOLUSD",1718977273072,29.1433,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977273285,29.1429,130.66,130.6,6.1252]
["bitfinex","SOLUSD",1718977273457,29.1429,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977273764,29.1429,130.66,130.6,6.1253]
["bitfinex","SOLUSD",1718977273765,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977273974,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977274153,6.1234,130.65,130.55,6.4561]
["bitfinex","SOLUSD",1718977274154,6.123,130.66,130.61,6.1251]
["bitfinex","SOLUSD",1718977274338,29.143,130.66,130.61,6.1251]
["bitfinex","SOLUSD",1718977274543,29.1433,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977274941,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977275153,6.1226,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977275361,49.1428,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977276661,20.0,130.66,130.62,6.1246]
["bitfinex","SOLUSD",1718977277759,6.1219,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977278056,6.3696,130.7,130.64,6.1235]
["bitfinex","SOLUSD",1718977278057,6.1214,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977278256,26.1214,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977278686,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977279192,23.02,130.68,130.59,15.3147]
["bitfinex","SOLUSD",1718977279386,6.1228,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977279883,12.4907,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977280087,20.0,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1718977280261,26.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977281084,6.1219,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977281258,26.1215,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1718977281576,6.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977281881,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977282267,6.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977283686,6.1214,130.69,130.64,6.1233]
["bitfinex","SOLUSD",1718977283883,6.1212,130.7,130.65,6.1228]
["bitfinex","SOLUSD",1718977284488,6.1213,130.69,130.65,6.1228]
["bitfinex","SOLUSD",1718977284782,6.121,130.7,130.65,6.1228]
["bitfinex","SOLUSD",1718977284985,6.121,130.7,130.66,6.1227]
["bitfinex","SOLUSD",1718977285358,23.02,130.72,130.64,15.3088]
["bitfinex","SOLUSD",1718977285554,29.1403,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977285772,6.1204,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977286594,6.1209,130.7,130.65,6.463]
["bitfinex","SOLUSD",1718977286969,6.1206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977288682,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977288887,29.1411,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977289787,6.1211,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977290285,6.1213,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977291069,6.1211,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977291278,6.1214,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977292382,23.02,130.71,130.63,6.5729]
["bitfinex","SOLUSD",1718977292588,6.1213,130.69,130.64,51.1234]
["bitfinex","SOLUSD",1718977292966,6.122,130.68,130.63,12.6968]
["bitfinex","SOLUSD",1718977293267,6.1223,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977293463,29.142,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977293776,23.02,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718977293971,38.3259,130.67,130.57,15.7017]
["bitfinex","SOLUSD",1718977294166,6.1247,130.62,130.57,21.8284]
["bitfinex","SOLUSD",1718977294382,6.1244,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718977294582,6.1246,130.62,130.57,21.8283]
["bitfinex","SOLUSD",1718977294818,29.1444,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977295391,29.1444,130.63,130.53,16.4489]
["bitfinex","SOLUSD",1718977295392,23.02,130.62,130.53,16.4489]
["bitfinex","SOLUSD",1718977295594,29.1446,130.62,130.56,6.1272]
["bitfinex","SOLUSD",1718977295803,29.1446,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718977295975,29.1443,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718977296295,29.1443,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977296498,29.1447,130.62,130.56,6.127]
["bitfinex","SOLUSD",1718977296675,23.02,130.61,130.55,6.1279]
["bitfinex","SOLUSD",1718977297213,23.02,130.61,130.53,16.4489]
["bitfinex","SOLUSD",1718977297214,23.02,130.6,130.53,6.1285]
["bitfinex","SOLUSD",1718977297371,23.02,130.6,130.51,15.3234]
["bitfinex","SOLUSD",1718977297372,23.02,130.57,130.51,6.1294]
["bitfinex","SOLUSD",1718977297676,29.147,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718977297892,20.0,130.59,130.55,6.1275]
["bitfinex","SOLUSD",1718977298069,6.1258,130.6,130.52,15.3226]
["bitfinex","SOLUSD",1718977298276,20.0,130.59,130.55,6.1277]
["bitfinex","SOLUSD",1718977298497,29.58,130.61,130.53,15.3209]
["bitfinex","SOLUSD",1718977298715,6.0517,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718977299011,20.0,130.62,130.59,6.1259]
["bitfinex","SOLUSD",1718977299201,20.0,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977299699,20.0,130.64,130.55,15.3194]
["bitfinex","SOLUSD",1718977299700,20.0,130.64,130.6,6.1254]
["bitfinex","SOLUSD",1718977299882,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977300098,23.02,130.64,130.55,6.1274]
["bitfinex","SOLUSD",1718977300292,29.1452,130.61,130.5,6.4363]
["bitfinex","SOLUSD",1718977300592,29.1452,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718977300769,6.1257,130.6,130.55,6.1278]
["bitfinex","SOLUSD",1718977300975,29.1451,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718977301301,29.1448,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718977301481,20.0,130.61,130.54,15.3209]
["bitfinex","SOLUSD",1718977301797,6.1238,130.64,130.56,15.3185]
["bitfinex","SOLUSD",1718977301996,20.0,130.63,130.57,45.0]
["bitfinex","SOLUSD",1718977302373,26.1242,130.63,130.57,45.0]
["bitfinex","SOLUSD",1718977302585,6.1246,130.62,130.57,51.1267]
["bitfinex","SOLUSD",1718977302790,26.1243,130.63,130.57,6.1267]
["bitfinex","SOLUSD",1718977303401,6.1246,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718977303607,6.1257,130.6,130.55,6.1277]
["bitfinex","SOLUSD",1718977303986,6.1253,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718977304180,43.02,130.63,130.49,91.84]
["bitfinex","SOLUSD",1718977304385,49.1445,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977304881,20.0,130.63,130.52,30.6459]
["bitfinex","SOLUSD",1718977305189,6.4615,130.66,130.59,6.1259]
["bitfinex","SOLUSD",1718977305190,6.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977305402,6.1241,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977305578,29.1439,130.64,130.58,6.1261]
["bitfinex","SOLUSD",1718977305786,6.1242,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718977305981,29.1442,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718977306198,6.1247,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718977306592,29.1443,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977306781,29.4815,130.66,130.59,45.0]
["bitfinex","SOLUSD",1718977306986,20.0,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718977307180,12.5846,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977307601,6.1232,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977308183,35.6044,130.66,130.6,6.1254]
["bitfinex","SOLUSD",1718977308389,35.6044,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977310015,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977310310,29.1438,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718977311199,23.02,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718977311392,23.02,130.64,130.6,6.1254]
["bitfinex","SOLUSD",1718977311592,29.1434,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718977311787,23.02,130.65,130.57,21.8919]
["bitfinex","SOLUSD",1718977311987,23.02,130.65,130.61,6.1247]
["bitfinex","SOLUSD",1718977312495,23.02,130.65,130.58,45.17]
["bitfinex","SOLUSD",1718977312496,6.4615,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1718977312696,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977312915,6.0572,130.69,130.59,15.3147]
["bitfinex","SOLUSD",1718977313223,6.1222,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977313525,20.0,130.66,130.62,6.1243]
["bitfinex","SOLUSD",1718977313827,23.46186693,130.71,130.63,45.0]
["bitfinex","SOLUSD",1718977313828,15.3011,130.71,130.63,45.0]
["bitfinex","SOLUSD",1718977314019,6.1216,130.69,130.64,6.1233]
["bitfinex","SOLUSD",1718977314228,6.1212,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977314429,252.519643,130.72,130.63,45.0]
["bitfinex","SOLUSD",1718977314430,20.0,130.69,130.63,45.0]
["bitfinex","SOLUSD",1718977314728,20.0,130.69,130.62,45.0]
["bitfinex","SOLUSD",1718977314947,23.02,130.71,130.65,6.1232]
["bitfinex","SOLUSD",1718977314948,26.1211,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977315244,20.0,130.7,130.63,0.17]
["bitfinex","SOLUSD",1718977315409,6.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977315613,26.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977316313,26.1201,130.72,130.66,6.1225]
["bitfinex","SOLUSD",1718977316514,6.1206,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718977316713,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977317312,43.02,130.72,130.66,6.1224]
["bitfinex","SOLUSD",1718977317542,29.1406,130.71,130.66,6.1224]
["bitfinex","SOLUSD",1718977317718,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977318236,20.0,130.72,130.66,6.1225]
["bitfinex","SOLUSD",1718977318544,26.1201,130.72,130.66,51.1225]
["bitfinex","SOLUSD",1718977318936,23.02,130.71,130.65,6.1232]
["bitfinex","SOLUSD",1718977319238,23.02,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718977319239,29.1407,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718977319408,29.141,130.7,130.63,15.6493]
["bitfinex","SOLUSD",1718977319741,6.1223,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977320313,29.58,130.7,130.58,6.5201]
["bitfinex","SOLUSD",1718977320525,26.1216,130.69,130.6,15.3131]
["bitfinex","SOLUSD",1718977320728,26.1216,130.69,130.63,6.1238]
["bitfinex","SOLUSD",1718977320937,0.17,130.68,130.6,6.1253]
["bitfinex","SOLUSD",1718977321113,23.8944,130.69,130.59,15.3143]
["bitfinex","SOLUSD",1718977321313,53.036,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977321511,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977321712,20.0,130.67,130.61,15.3127]
["bitfinex","SOLUSD",1718977321912,20.0,130.69,130.61,15.3127]
["bitfinex","SOLUSD",1718977322214,6.122,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977322834,29.143,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977323108,6.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977323339,6.1235,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977323636,6.1242,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977323845,29.1448,130.62,130.57,21.4956]
["bitfinex","SOLUSD",1718977324135,20.0,130.64,130.57,15.369]
["bitfinex","SOLUSD",1718977324136,6.1244,130.63,130.57,15.369]
["bitfinex","SOLUSD",1718977324340,26.1239,130.64,130.58,6.1261]
["bitfinex","SOLUSD",1718977324636,26.1239,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977324858,20.0,130.64,130.57,15.369]
["bitfinex","SOLUSD",1718977325145,6.1225,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977325437,10.5317,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718977325438,6.1219,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718977325932,6.1224,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977326111,23.02,130.65,130.57,30.6861]
["bitfinex","SOLUSD",1718977326314,23.02,130.65,130.57,15.369]
["bitfinex","SOLUSD",1718977326531,6.1244,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977326727,49.1438,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977326935,43.02,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718977327331,23.02,130.63,130.55,6.1566]
["bitfinex","SOLUSD",1718977327722,6.1251,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1718977328049,6.1248,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718977328547,23.02,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718977328728,6.1247,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718977329241,29.1443,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977329941,43.02,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977330239,43.02,130.64,130.55,6.1566]
["bitfinex","SOLUSD",1718977330240,20.0,130.64,130.55,6.1566]
["bitfinex","SOLUSD",1718977330426,6.1242,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718977330627,6.1234,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977330945,6.1234,130.65,130.57,15.3165]
["bitfinex","SOLUSD",1718977331137,6.1234,130.65,130.58,45.34]
["bitfinex","SOLUSD",1718977331331,20.0,130.68,130.59,15.315]
["bitfinex","SOLUSD",1718977331638,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977332033,6.1231,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977332216,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977332415,35.3053,130.68,130.58,60.3154]
["bitfinex","SOLUSD",1718977332650,6.1243,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718977332839,6.1251,130.61,130.57,6.1267]
["bitfinex","SOLUSD",1718977333035,23.02,130.61,130.55,6.1566]
["bitfinex","SOLUSD",1718977333346,29.1453,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1718977333528,23.02,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1718977334439,29.1451,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1718977334830,23.02,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1718977335037,29.1443,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718977335245,20.0,130.62,130.58,6.1262]
["bitfinex","SOLUSD",1718977335554,6.1238,130.64,130.59,6.1257]
["bitfinex","SOLUSD",1718977335725,15.3069,130.66,130.52,37.2751]
["bitfinex","SOLUSD",1718977335726,6.123,130.66,130.61,6.1246]
["bitfinex","SOLUSD",1718977336749,6.123,130.66,130.58,15.3151]
["bitfinex","SOLUSD",1718977336750,6.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977337326,6.1237,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718977337827,29.1437,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718977338144,15.3064,130.67,130.57,15.3165]
["bitfinex","SOLUSD",1718977338341,6.1234,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718977338853,6.122,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977339150,20.0,130.67,130.63,6.1239]
["bitfinex","SOLUSD",1718977339448,288.298443,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977339623,20.0,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718977339935,248.625243,130.69,130.65,6.123]
["bitfinex","SOLUSD",1718977340242,29.1408,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718977340417,20.0,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977340621,26.1208,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977340840,20.0,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977341247,26.121,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977342747,6.1215,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977343326,23.02,130.68,130.62,6.1241]
["bitfinex","SOLUSD",1718977343525,29.1416,130.69,130.63,6.1238]
["bitfinex","SOLUSD",1718977343738,29.1416,130.69,130.63,6.1239]
["bitfinex","SOLUSD",1718977343949,6.1216,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977344936,49.141,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977345455,6.1215,130.69,130.63,6.1239]
["bitfinex","SOLUSD",1718977345651,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977345843,43.02,130.67,130.6,15.2183]
["bitfinex","SOLUSD",1718977346046,6.1235,130.65,130.59,6.1308]
["bitfinex","SOLUSD",1718977346239,23.02,130.67,130.59,6.1308]
["bitfinex","SOLUSD",1718977346443,20.0,130.66,130.62,6.1245]
["bitfinex","SOLUSD",1718977346634,20.0,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977347066,44.8842,130.69,130.61,15.3126]
["bitfinex","SOLUSD",1718977347067,6.1217,130.69,130.61,15.3126]
["bitfinex","SOLUSD",1718977347365,6.1215,130.69,130.64,6.1233]
["bitfinex","SOLUSD",1718977347542,6.1209,130.7,130.65,6.1228]
["bitfinex","SOLUSD",1718977347863,6.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977348158,26.1208,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977348458,6.1212,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977348647,6.1213,130.69,130.64,22.304]
["bitfinex","SOLUSD",1718977348965,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977349163,6.1226,130.67,130.62,51.1244]
["bitfinex","SOLUSD",1718977349465,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977349766,29.1424,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977349964,6.1227,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718977352155,6.1221,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718977352360,3.8944,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977352361,20.0,130.67,130.64,6.1234]
["bitfinex","SOLUSD",1718977352658,6.1205,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977352850,20.0,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718977353158,20.0,130.7,130.63,15.3101]
["bitfinex","SOLUSD",1718977353463,6.12,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977355365,12.2757,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718977355657,6.1207,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977355842,23.02,130.72,130.64,45.34]
["bitfinex","SOLUSD",1718977356043,20.0,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718977356245,6.1199,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718977356567,6.1561,130.73,130.64,60.6483]
["bitfinex","SOLUSD",1718977356860,20.0,130.72,130.64,60.6483]
["bitfinex","SOLUSD",1718977357250,6.1204,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977357448,26.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977357666,6.1204,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977358168,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977358465,29.1406,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977358660,6.1206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977359181,26.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977359549,6.1204,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977359749,6.1209,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718977360255,29.1406,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977360452,6.1209,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718977360646,6.1209,130.7,130.64,45.0]
["bitfinex","SOLUSD",1718977360647,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977360845,6.1225,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977361062,6.1229,130.66,130.61,6.1247]
["bitfinex","SOLUSD",1718977361262,6.1224,130.67,130.62,6.1246]
["bitfinex","SOLUSD",1718977361470,15.3053,130.68,130.57,31.8061]
["bitfinex","SOLUSD",1718977361641,49.3389,130.67,130.57,31.8061]
["bitfinex","SOLUSD",1718977361845,49.3389,130.67,130.61,6.1249]
["bitfinex","SOLUSD",1718977362076,49.3389,130.67,130.58,15.3153]
["bitfinex","SOLUSD",1718977362077,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718977362276,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977362459,55.4615,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977363472,23.02,130.66,130.57,16.4889]
["bitfinex","SOLUSD",1718977363643,26.3189,130.67,130.62,6.1241]
["bitfinex","SOLUSD",1718977363976,6.1223,130.67,130.62,6.1241]
["bitfinex","SOLUSD",1718977364156,12.1608,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718977364665,6.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977365255,12.1609,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977365772,6.121,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718977365961,6.121,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718977366565,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977366975,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977368468,29.1405,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977368669,26.1208,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977368863,6.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977369061,6.1213,130.69,130.65,45.0]
["bitfinex","SOLUSD",1718977369566,26.1211,130.7,130.65,51.1231]
["bitfinex","SOLUSD",1718977369872,23.02,130.69,130.61,6.1249]
["bitfinex","SOLUSD",1718977370063,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718977370963,23.02,130.69,130.62,6.1245]
["bitfinex","SOLUSD",1718977370964,6.1224,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718977371267,6.1224,130.67,130.59,6.3692]
["bitfinex","SOLUSD",1718977371268,29.142,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977371486,29.142,130.68,130.59,21.6831]
["bitfinex","SOLUSD",1718977371487,49.1425,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977371772,29.1425,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977371984,6.122,130.68,130.62,6.1244]
["bitfinex","SOLUSD",1718977372166,20.0,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977372369,20.0,130.67,130.59,21.6831]
["bitfinex","SOLUSD",1718977372573,20.0,130.67,130.6,45.34]
["bitfinex","SOLUSD",1718977372765,6.1223,130.67,130.62,6.1242]
["bitfinex","SOLUSD",1718977373165,6.1223,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718977373692,6.1232,130.65,130.6,51.2953]
["bitfinex","SOLUSD",1718977373980,6.123,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977374369,6.1234,130.65,130.6,51.1255]
["bitfinex","SOLUSD",1718977374565,6.1234,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718977374966,29.1429,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718977375175,29.1429,130.66,130.6,6.1253]
["bitfinex","SOLUSD",1718977375560,6.198,130.67,130.59,6.1258]
["bitfinex","SOLUSD",1718977375561,23.02,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718977375758,6.124,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977376458,6.1242,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977376664,6.1246,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718977377583,29.1442,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977377778,29.1438,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718977377964,20.0,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718977378162,20.0,130.63,130.6,6.1255]
["bitfinex","SOLUSD",1718977378476,20.0,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718977379777,20.0,130.64,130.61,6.1248]
["bitfinex","SOLUSD",1718977379966,6.198,130.67,130.59,0.17]
["bitfinex","SOLUSD",1718977380174,6.1215,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977380388,3.8944,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718977380389,26.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977380581,6.1215,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977380787,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977381083,6.1218,130.68,130.63,6.1237]
["bitfinex","SOLUSD",1718977381256,6.1223,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977381456,6.1219,130.68,130.63,51.124]
["bitfinex","SOLUSD",1718977381881,6.1223,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977382358,6.122,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718977382563,6.1215,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977382887,29.1415,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977385774,6.1211,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977385985,26.1211,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977386676,6.1213,130.69,130.65,6.1231]
["bitfinex","SOLUSD",1718977386880,20.0,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977387179,26.1211,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977388787,6.1206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977389183,5.6206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977389978,26.12,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718977390185,6.12,130.72,130.67,6.1219]
["bitfinex","SOLUSD",1718977390382,6.1197,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977390583,6.1192,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1718977390786,20.0,130.73,130.69,6.1213]
["bitfinex","SOLUSD",1718977391088,26.1195,130.73,130.68,28.0172]
["bitfinex","SOLUSD",1718977391476,6.1183,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977392696,6.1185,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718977393402,6.119,130.74,130.69,51.1211]
["bitfinex","SOLUSD",1718977393895,6.1187,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718977394489,29.1387,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718977394877,23.02,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718977395469,29.1385,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718977395699,0.8475856,130.77,130.69,45.0]
["bitfinex","SOLUSD",1718977396003,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977396179,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977396879,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977397085,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977397601,6.9651856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977397900,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977399485,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977403182,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977403492,0.8475856,130.77,130.75,6.1185]
["bitfinex","SOLUSD",1718977404283,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977404597,0.8475856,130.77,130.75,6.1185]
["bitfinex","SOLUSD",1718977404804,0.8475856,130.77,130.71,15.3002]
["bitfinex","SOLUSD",1718977404805,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977405102,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977405403,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977405808,0.8475856,130.77,130.72,0.17]
["bitfinex","SOLUSD",1718977405985,6.9652856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977406306,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977406512,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977406804,6.9653856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718977407184,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977407378,26.9652856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977407795,49.9852856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977407995,6.1181,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977408204,23.02,130.76,130.68,21.8956]
["bitfinex","SOLUSD",1718977408380,26.9653856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718977408707,6.118,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977409302,26.9653856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718977409499,6.118,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977410301,6.118,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718977410513,6.118,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977410679,29.1386,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718977410884,6.1192,130.74,130.69,6.1209]
["bitfinex","SOLUSD",1718977411298,6.1198,130.73,130.68,22.0061]
["bitfinex","SOLUSD",1718977411506,23.02,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1718977411507,29.1392,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1718977411683,29.1392,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718977411684,6.1195,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718977412398,29.14,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977412599,6.1204,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977412898,6.1199,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977413102,23.02,130.74,130.65,6.0514]
["bitfinex","SOLUSD",1718977413306,10.4937,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718977413504,20.0,130.74,130.71,6.1203]
["bitfinex","SOLUSD",1718977413803,20.0,130.74,130.7,6.1207]
["bitfinex","SOLUSD",1718977414126,29.59,130.76,130.69,15.3029]
["bitfinex","SOLUSD",1718977414315,0.8475856,130.77,130.73,6.1191]
["bitfinex","SOLUSD",1718977414611,20.8475856,130.77,130.73,6.1191]
["bitfinex","SOLUSD",1718977414997,20.8475856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977415182,26.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977415485,49.9851856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977415687,43.8675856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977415885,20.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977416598,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977418286,0.8475856,130.77,130.75,6.1184]
["bitfinex","SOLUSD",1718977418903,0.8475856,130.77,130.76,6.118]
["bitfinex","SOLUSD",1718977419315,0.8475856,130.77,130.75,6.1184]
["bitfinex","SOLUSD",1718977420297,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977420912,0.8475856,130.77,130.71,37.3017]
["bitfinex","SOLUSD",1718977421109,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977423119,0.8475856,130.77,130.75,6.1184]
["bitfinex","SOLUSD",1718977423696,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977427515,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977428918,0.8475856,130.77,130.71,37.3017]
["bitfinex","SOLUSD",1718977429155,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977429618,0.8475856,130.77,130.7,45.17]
["bitfinex","SOLUSD",1718977429619,29.1387,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718977429804,23.02,130.74,130.67,16.0254]
["bitfinex","SOLUSD",1718977430009,23.02,130.74,130.68,6.1215]
["bitfinex","SOLUSD",1718977430010,29.1397,130.73,130.68,6.1215]
["bitfinex","SOLUSD",1718977430692,23.02,130.73,130.69,6.1213]
["bitfinex","SOLUSD",1718977430896,49.14,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977431511,29.1405,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718977431823,43.02,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718977431993,20.0,130.7,130.63,15.3094]
["bitfinex","SOLUSD",1718977432200,20.0,130.7,130.67,6.122]
["bitfinex","SOLUSD",1718977433310,43.02,130.7,130.63,15.3094]
["bitfinex","SOLUSD",1718977433811,49.1409,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977434005,20.0,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718977434203,20.0,130.7,130.67,6.1221]
["bitfinex","SOLUSD",1718977434999,20.0,130.7,130.63,15.3094]
["bitfinex","SOLUSD",1718977435205,20.0,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977435717,49.141,130.7,130.62,6.6325]
["bitfinex","SOLUSD",1718977435920,29.1415,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718977437726,29.1419,130.68,130.61,31.9229]
["bitfinex","SOLUSD",1718977437927,49.1423,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977438135,23.02,130.69,130.61,16.6113]
["bitfinex","SOLUSD",1718977438332,43.02,130.68,130.61,16.6113]
["bitfinex","SOLUSD",1718977438824,16.194,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977439129,39.2138,130.7,130.62,15.3114]
["bitfinex","SOLUSD",1718977439328,23.02,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977439517,23.02,130.69,130.62,15.3114]
["bitfinex","SOLUSD",1718977439724,29.142,130.68,130.62,6.1242]
["bitfinex","SOLUSD",1718977440025,23.02,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718977440200,29.1432,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977440411,23.02,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718977440605,6.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977440812,29.1434,130.65,130.59,6.1258]
["bitfinex","SOLUSD",1718977441023,29.1434,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718977441228,23.02,130.63,130.57,15.6712]
["bitfinex","SOLUSD",1718977441412,29.1442,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718977441611,23.02,130.63,130.59,6.1258]
["bitfinex","SOLUSD",1718977441812,39.7013,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718977442026,29.1442,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718977442328,3.8944,130.64,130.62,6.1244]
["bitfinex","SOLUSD",1718977442635,20.0,130.66,130.63,6.124]
["bitfinex","SOLUSD",1718977442812,10.3598,130.67,130.64,6.1236]
["bitfinex","SOLUSD",1718977443016,16.506,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977443215,16.506,130.7,130.62,15.3106]
["bitfinex","SOLUSD",1718977443216,20.0,130.69,130.66,6.1226]
["bitfinex","SOLUSD",1718977443407,20.0,130.69,130.62,15.3106]
["bitfinex","SOLUSD",1718977443815,23.02,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718977444020,29.1424,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718977444208,6.1223,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718977444410,6.122,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718977444605,20.0,130.69,130.59,6.5115]
["bitfinex","SOLUSD",1718977444606,35.3042,130.69,130.59,6.5115]
["bitfinex","SOLUSD",1718977444811,23.02,130.67,130.57,15.6514]
["bitfinex","SOLUSD",1718977445029,23.02,130.66,130.61,6.1247]
["bitfinex","SOLUSD",1718977445330,23.02,130.66,130.62,6.1246]
["bitfinex","SOLUSD",1718977445737,6.462,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718977445923,29.1415,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718977446321,43.02,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718977446514,20.0,130.68,130.62,15.3107]
["bitfinex","SOLUSD",1718977446831,23.02,130.73,130.67,6.1221]
["bitfinex","SOLUSD",1718977447032,6.1199,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977447331,20.0,130.71,130.64,15.3092]
["bitfinex","SOLUSD",1718977447637,20.0,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977448135,43.02,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977448343,20.0,130.71,130.63,15.3094]
["bitfinex","SOLUSD",1718977448635,26.1196,130.73,130.64,15.6481]
["bitfinex","SOLUSD",1718977448824,26.1196,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718977449032,26.1196,130.73,130.67,6.122]
["bitfinex","SOLUSD",1718977449215,29.1399,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718977449538,29.1399,130.72,130.64,15.6481]
["bitfinex","SOLUSD",1718977449539,23.02,130.71,130.62,22.0139]
["bitfinex","SOLUSD",1718977449715,26.1211,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718977450030,20.0,130.7,130.63,0.34]
["bitfinex","SOLUSD",1718977450231,20.0,130.7,130.67,6.1221]
["bitfinex","SOLUSD",1718977450434,49.1404,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977450627,49.1404,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977450628,43.02,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977450828,6.1209,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718977451028,6.1209,130.7,130.63,15.6503]
["bitfinex","SOLUSD",1718977451029,43.02,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977451335,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977451534,49.1406,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977451839,20.0,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718977452227,20.0,130.72,130.68,6.1218]
["bitfinex","SOLUSD",1718977452413,29.1397,130.73,130.67,6.122]
["bitfinex","SOLUSD",1718977452617,29.1397,130.73,130.64,15.3082]
["bitfinex","SOLUSD",1718977452618,10.0809,130.74,130.66,0.17]
["bitfinex","SOLUSD",1718977452847,278.5134286,130.77,130.67,15.7108]
["bitfinex","SOLUSD",1718977453155,255.4934286,130.77,130.71,6.1203]
["bitfinex","SOLUSD",1718977453521,255.4934286,130.77,130.69,15.303]
["bitfinex","SOLUSD",1718977453724,255.4934286,130.77,130.68,6.8456]
["bitfinex","SOLUSD",1718977453935,255.4934286,130.77,130.69,15.3028]
["bitfinex","SOLUSD",1718977454156,255.4934286,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977454325,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977454521,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977454733,0.8475856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977454940,6.9652856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977455257,23.02,130.76,130.7,6.1204]
["bitfinex","SOLUSD",1718977455457,6.9654856,130.77,130.72,6.1195]
["bitfinex","SOLUSD",1718977455658,6.9654856,130.77,130.68,6.6756]
["bitfinex","SOLUSD",1718977455659,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977455956,6.1181,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977456131,0.8475856,130.77,130.68,6.5056]
["bitfinex","SOLUSD",1718977456329,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977456548,29.9853856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718977456855,29.9853856,130.77,130.7,15.3019]
["bitfinex","SOLUSD",1718977456856,20.0,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977457155,20.0,130.76,130.73,6.1194]
["bitfinex","SOLUSD",1718977457331,20.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977457831,6.1183,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977458454,26.9653856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718977458628,6.1181,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977458837,26.9653856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718977459034,20.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977459239,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977459440,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977461059,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977462040,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977462238,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977462654,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977463556,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977464057,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977464462,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977464660,6.1181,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718977464848,6.1185,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718977465050,6.1185,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718977465637,23.02,130.76,130.68,15.3043]
["bitfinex","SOLUSD",1718977465842,29.1381,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718977466048,29.1381,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977467062,6.1181,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718977467259,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977467440,0.8475856,130.77,130.74,6.1185]
["bitfinex","SOLUSD",1718977467646,0.8475856,130.77,130.71,15.3]
["bitfinex","SOLUSD",1718977467647,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977468174,29.9852856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718977468465,29.9852856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977468863,23.8675856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977469456,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718977469955,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977470358,0.8475856,130.77,130.74,6.119]
["bitfinex","SOLUSD",1718977471762,0.8475856,130.77,130.76,6.118]
["bitfinex","SOLUSD",1718977472154,0.8475856,130.77,130.75,6.1183]
["bitfinex","SOLUSD",1718977473358,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977473978,0.8475856,130.77,130.75,6.1185]
["bitfinex","SOLUSD",1718977474265,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977474675,0.8475856,130.77,130.74,6.119]
["bitfinex","SOLUSD",1718977475265,0.8475856,130.77,130.7,15.3017]
["bitfinex","SOLUSD",1718977475461,6.9653856,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718977475660,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718977476465,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718977477584,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977478259,0.8475856,130.77,130.75,6.1184]
["bitfinex","SOLUSD",1718977479661,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718977479857,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977482386,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977482683,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977483066,6.9651856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977483466,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718977484586,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718977485185,0.8475856,130.77,130.71,15.3002]
["bitfinex","SOLUSD",1718977485186,23.02,130.75,130.71,6.1201]
["bitfinex","SOLUSD",1718977485589,23.02,130.75,130.67,15.7108]
["bitfinex","SOLUSD",1718977485778,49.277,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718977485970,49.277,130.74,130.69,6.121]
["bitfinex","SOLUSD",1718977485971,55.3961,130.74,130.69,6.121]
["bitfinex","SOLUSD",1718977486193,6.1194,130.73,130.69,6.121]
["bitfinex","SOLUSD",1718977486486,29.1394,130.73,130.68,6.1215]
["bitfinex","SOLUSD",1718977486698,29.1394,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718977486994,23.02,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718977487172,29.1395,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718977487689,29.1395,130.73,130.68,6.1215]
["bitfinex","SOLUSD",1718977487880,6.12,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718977488079,29.1401,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977488260,29.1401,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718977489283,6.1208,130.7,130.66,6.1225]
["bitfinex","SOLUSD",1718977489482,6.1206,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977489906,29.1402,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718977490066,29.1402,130.72,130.68,6.1218]
["bitfinex","SOLUSD",1718977490378,29.1402,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718977490980,26.1205,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977491183,6.1211,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977492686,49.1405,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718977492986,49.1405,130.71,130.63,15.3095]
["bitfinex","SOLUSD",1718977492987,43.02,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718977493192,49.1408,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718977494095,49.1408,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718977494096,29.141,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977497095,23.02,130.68,130.64,6.1234]
["bitfinex","SOLUSD",1718977497602,23.02,130.68,130.65,6.1231]
["bitfinex","SOLUSD",1718977497769,29.0523,130.68,130.64,6.1233]
["bitfinex","SOLUSD",1718977498171,29.0523,130.68,130.64,6.1234]
["bitfinex","SOLUSD",1718977499473,33.0355,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718977499676,49.1413,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977499886,29.1413,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718977500199,23.02,130.68,130.57,82.8456]
["bitfinex","SOLUSD",1718977500399,6.1242,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718977500621,6.1254,130.61,130.55,21.4373]
["bitfinex","SOLUSD",1718977500912,29.1452,130.61,130.55,21.4373]
["bitfinex","SOLUSD",1718977501111,6.1256,130.6,130.55,15.3095]
["bitfinex","SOLUSD",1718977501291,6.126,130.59,130.55,15.3095]
["bitfinex","SOLUSD",1718977501488,49.1457,130.6,130.55,15.3095]
["bitfinex","SOLUSD",1718977501707,23.19,130.59,130.55,15.3095]
["bitfinex","SOLUSD",1718977502012,25.2365,130.64,130.55,15.3095]
["bitfinex","SOLUSD",1718977502331,16.0507,130.64,130.57,6.1269]
["bitfinex","SOLUSD",1718977502489,20.17,130.63,130.55,15.3095]
["bitfinex","SOLUSD",1718977502695,6.1262,130.59,130.55,15.3095]
["bitfinex","SOLUSD",1718977503109,23.03,130.57,130.55,15.3095]
["bitfinex","SOLUSD",1718977503516,43.03,130.56,130.55,15.3095]
["bitfinex","SOLUSD",1718977503696,49.4974,130.56,130.55,15.3095]
["bitfinex","SOLUSD",1718977503897,94.4974,130.56,130.55,15.3095]
["bitfinex","SOLUSD",1718977504317,139.406,130.56,130.55,15.3095]
["bitfinex","SOLUSD",1718977504803,94.4974,130.56,130.55,15.3095]
["bitfinex","SOLUSD",1718977505421,134.4,130.56,130.44,6.0817]
["bitfinex","SOLUSD",1718977505721,23.03,130.48,130.42,22.126]
["bitfinex","SOLUSD",1718977505899,23.03,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718977506515,23.03,130.48,130.39,6.0817]
["bitfinex","SOLUSD",1718977506724,23.03,130.46,130.39,12.2171]
["bitfinex","SOLUSD",1718977506932,23.03,130.44,130.38,15.9921]
["bitfinex","SOLUSD",1718977507222,20.0,130.45,130.36,6.34789228]
["bitfinex","SOLUSD",1718977507223,6.1341,130.42,130.36,12.48459228]
["bitfinex","SOLUSD",1718977507391,6.1341,130.42,130.36,6.34789228]
["bitfinex","SOLUSD",1718977507601,68.2,130.44,130.36,6.34789228]
["bitfinex","SOLUSD",1718977507602,23.2,130.44,130.36,6.34789228]
["bitfinex","SOLUSD",1718977507828,26.3035,130.43,130.36,6.34789228]
["bitfinex","SOLUSD",1718977507994,20.17,130.43,130.36,6.34789228]
["bitfinex","SOLUSD",1718977508190,6.3041,130.42,130.36,6.34789228]
["bitfinex","SOLUSD",1718977508412,20.0,130.41,130.36,12.48459228]
["bitfinex","SOLUSD",1718977508820,20.0,130.41,130.36,6.34789228]
["bitfinex","SOLUSD",1718977509121,6.1333,130.44,130.37,6.1363]
["bitfinex","SOLUSD",1718977509316,6.1333,130.44,130.36,6.34789228]
["bitfinex","SOLUSD",1718977509317,45.17,130.43,130.36,12.48459228]
["bitfinex","SOLUSD",1718977509498,26.3036,130.43,130.36,12.48459228]
["bitfinex","SOLUSD",1718977509699,20.17,130.43,130.36,6.34789228]
["bitfinex","SOLUSD",1718977510008,20.0,130.43,130.36,6.34789228]
["bitfinex","SOLUSD",1718977510228,20.0,130.45,130.36,6.34789228]
["bitfinex","SOLUSD",1718977510519,6.1331,130.44,130.36,6.34789228]
["bitfinex","SOLUSD",1718977510723,6.1341,130.42,130.36,12.48429228]
["bitfinex","SOLUSD",1718977511027,6.1341,130.42,130.36,6.34789228]
["bitfinex","SOLUSD",1718977511232,6.1344,130.42,130.36,6.34789228]
["bitfinex","SOLUSD",1718977511763,23.03,130.45,130.36,6.34789228]
["bitfinex","SOLUSD",1718977511764,6.1327,130.45,130.38,6.1358]
["bitfinex","SOLUSD",1718977512047,20.0,130.5,130.37,15.3407]
["bitfinex","SOLUSD",1718977512206,6.1307,130.5,130.4,6.0153]
["bitfinex","SOLUSD",1718977512412,6.1298,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718977513042,6.1323,130.46,130.4,12.1498]
["bitfinex","SOLUSD",1718977513211,15.3251,130.51,130.4,6.0153]
["bitfinex","SOLUSD",1718977513418,6.131,130.49,130.42,6.1335]
["bitfinex","SOLUSD",1718977513612,6.1317,130.47,130.39,15.0414]
["bitfinex","SOLUSD",1718977513943,6.131,130.49,130.42,6.1336]
["bitfinex","SOLUSD",1718977514236,23.03,130.53,130.4,15.3372]
["bitfinex","SOLUSD",1718977514413,6.1299,130.51,130.44,6.1327]
["bitfinex","SOLUSD",1718977514736,6.1316,130.48,130.42,6.1338]
["bitfinex","SOLUSD",1718977515041,20.0,130.52,130.39,15.0414]
["bitfinex","SOLUSD",1718977515042,20.0,130.47,130.39,30.379]
["bitfinex","SOLUSD",1718977515219,20.0,130.47,130.4,0.34]
["bitfinex","SOLUSD",1718977515415,6.1314,130.48,130.42,6.1336]
["bitfinex","SOLUSD",1718977515611,38.3545,130.51,130.43,6.1334]
["bitfinex","SOLUSD",1718977515612,6.1308,130.49,130.43,6.1334]
["bitfinex","SOLUSD",1718977515920,26.1296,130.52,130.46,6.1321]
["bitfinex","SOLUSD",1718977516133,6.1298,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718977516436,10.1088,130.59,130.46,0.17]
["bitfinex","SOLUSD",1718977516637,20.0,130.58,130.46,0.34]
["bitfinex","SOLUSD",1718977516837,20.0,130.58,130.46,0.17]
["bitfinex","SOLUSD",1718977517136,25.4449,130.59,130.46,15.204]
["bitfinex","SOLUSD",1718977517352,23.03,130.58,130.47,0.34]
["bitfinex","SOLUSD",1718977517539,25.4449,130.59,130.47,0.34]
["bitfinex","SOLUSD",1718977517540,29.1579,130.55,130.49,6.1303]
["bitfinex","SOLUSD",1718977517924,6.1284,130.54,130.48,6.131]
["bitfinex","SOLUSD",1718977518645,23.03,130.53,130.42,30.8934]
["bitfinex","SOLUSD",1718977518941,23.03,130.5,130.42,15.5584]
["bitfinex","SOLUSD",1718977519150,20.0,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718977519311,20.0,130.49,130.42,15.5584]
["bitfinex","SOLUSD",1718977519312,6.1315,130.48,130.42,21.6923]
["bitfinex","SOLUSD",1718977519516,23.03,130.45,130.38,15.2801]
["bitfinex","SOLUSD",1718977519838,20.0,130.49,130.38,15.2801]
["bitfinex","SOLUSD",1718977519839,29.1623,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718977520016,35.327,130.49,130.39,6.1353]
["bitfinex","SOLUSD",1718977520017,20.0,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718977520330,6.1332,130.44,130.38,21.4158]
["bitfinex","SOLUSD",1718977520538,0.17,130.48,130.38,21.4158]
["bitfinex","SOLUSD",1718977520539,6.1327,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718977520839,15.3293,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718977521027,20.0,130.46,130.38,21.4159]
["bitfinex","SOLUSD",1718977521224,20.0,130.46,130.37,6.0936]
["bitfinex","SOLUSD",1718977521225,0.17,130.45,130.37,12.2299]
["bitfinex","SOLUSD",1718977521415,6.1339,130.43,130.37,12.2299]
["bitfinex","SOLUSD",1718977521615,0.34,130.45,130.37,12.2299]
["bitfinex","SOLUSD",1718977521616,6.134,130.42,130.37,12.2299]
["bitfinex","SOLUSD",1718977521815,23.2,130.45,130.37,6.0936]
["bitfinex","SOLUSD",1718977522013,26.133,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977522235,29.1638,130.43,130.37,12.2298]
["bitfinex","SOLUSD",1718977522741,23.03,130.42,130.38,6.1358]
["bitfinex","SOLUSD",1718977522940,20.17,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977522941,20.0,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977523134,6.1326,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718977523439,20.0,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1718977523824,23.03,130.49,130.41,6.1344]
["bitfinex","SOLUSD",1718977524136,23.03,130.46,130.37,6.0936]
["bitfinex","SOLUSD",1718977524339,23.03,130.43,130.37,6.0936]
["bitfinex","SOLUSD",1718977524637,6.134,130.42,130.37,6.0936]
["bitfinex","SOLUSD",1718977524830,29.164,130.42,130.37,6.0936]
["bitfinex","SOLUSD",1718977525032,6.1345,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718977525225,6.1345,130.41,130.35,6.1372]
["bitfinex","SOLUSD",1718977525430,43.03,130.4,130.33,6.2174]
["bitfinex","SOLUSD",1718977525736,6.1355,130.39,130.33,6.2174]
["bitfinex","SOLUSD",1718977526044,6.1359,130.38,130.32,6.9860856]
["bitfinex","SOLUSD",1718977526454,6.1359,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1718977526631,23.03,130.38,130.32,0.8475856]
["bitfinex","SOLUSD",1718977526948,29.1659,130.38,130.32,0.8475856]
["bitfinex","SOLUSD",1718977527114,29.1659,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718977527316,20.0,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977527526,20.0,130.37,130.33,6.1382]
["bitfinex","SOLUSD",1718977527722,49.1666,130.37,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528023,6.1369,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528232,6.1382,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528526,15.3424,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528527,6.1369,130.36,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528725,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977528943,26.1374,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977529141,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977529516,49.1674,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977529833,43.03,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977530024,20.0,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977530426,26.1377,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977530943,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977531121,26.1374,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977531645,23.03,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977531942,26.1373,130.35,130.32,0.8475856]
["bitfinex","SOLUSD",1718977532151,6.1378,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977532621,29.1678,130.34,130.32,0.8475856]
["bitfinex","SOLUSD",1718977533231,29.1682,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977533729,94.5082,130.33,130.32,0.8475856]
["bitfinex","SOLUSD",1718977534532,23.03,130.27,130.22,6.143]
["bitfinex","SOLUSD",1718977534726,65.34,130.33,130.21,21.5753]
["bitfinex","SOLUSD",1718977535058,65.34,130.33,130.21,36.9341]
["bitfinex","SOLUSD",1718977535059,35.3474,130.32,130.21,36.9341]
["bitfinex","SOLUSD",1718977535342,45.17,130.31,130.21,36.9341]
["bitfinex","SOLUSD",1718977535653,29.1711,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718977536034,6.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718977536560,6.1418,130.26,130.21,27.7188]
["bitfinex","SOLUSD",1718977536860,23.03,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718977537031,20.0,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718977537228,20.0,130.26,130.21,27.719]
["bitfinex","SOLUSD",1718977537438,43.03,130.26,130.21,27.719]
["bitfinex","SOLUSD",1718977537653,29.1707,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718977537838,6.1404,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718977538048,6.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718977538250,6.141,130.27,130.21,21.5753]
["bitfinex","SOLUSD",1718977538567,30.692,130.33,130.19,0.8475856]
["bitfinex","SOLUSD",1718977538568,6.1433,130.23,130.19,0.8475856]
["bitfinex","SOLUSD",1718977538729,6.1434,130.22,130.19,0.8475856]
["bitfinex","SOLUSD",1718977539065,6.1439,130.22,130.19,0.8475856]
["bitfinex","SOLUSD",1718977539287,20.0,130.26,130.19,0.8475856]
["bitfinex","SOLUSD",1718977539563,6.1443,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977539863,20.0,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977540459,26.1443,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977540641,20.0,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977541055,43.03,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977541240,26.1443,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977541435,26.3143,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977541648,71.4843,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977541857,94.5143,130.2,130.19,0.8475856]
["bitfinex","SOLUSD",1718977542341,23.03,130.17,130.06,23.1786856]
["bitfinex","SOLUSD",1718977542538,6.1495,130.1,130.06,0.8475856]
["bitfinex","SOLUSD",1718977542740,6.1494,130.1,130.06,0.8475856]
["bitfinex","SOLUSD",1718977543068,6.1506,130.07,130.02,22.3419]
["bitfinex","SOLUSD",1718977543368,0.17,130.08,129.97,22.1544]
["bitfinex","SOLUSD",1718977543570,65.17,130.16,130.07,6.1504]
["bitfinex","SOLUSD",1718977543797,6.1471,130.15,130.04,15.3798]
["bitfinex","SOLUSD",1718977543937,6.1482,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718977544138,65.17,130.16,130.06,37.4623]
["bitfinex","SOLUSD",1718977544437,65.17,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718977544438,26.1463,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718977544753,6.0906,130.2,130.06,22.0849]
["bitfinex","SOLUSD",1718977544957,20.0,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718977545269,6.1439,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718977545576,6.1439,130.21,130.07,120.17]
["bitfinex","SOLUSD",1718977545577,20.0,130.2,130.07,20.17]
["bitfinex","SOLUSD",1718977545875,20.0,130.22,130.11,6.1482]
["bitfinex","SOLUSD",1718977546081,6.1462,130.16,130.1,6.1488]
["bitfinex","SOLUSD",1718977546288,20.0,130.23,130.09,15.3729]
["bitfinex","SOLUSD",1718977546450,6.1449,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718977546649,20.0,130.18,130.1,15.3717]
["bitfinex","SOLUSD",1718977546970,26.1454,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977547167,20.0,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977547343,6.1459,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977547548,6.1455,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718977547961,20.0,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977548471,26.146,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718977548670,20.0,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977548871,20.0,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977549167,26.1461,130.17,130.02,65.4228]
["bitfinex","SOLUSD",1718977549368,45.34,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718977549566,45.34,130.16,130.09,6.1493]
["bitfinex","SOLUSD",1718977549865,6.1473,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718977550070,26.1469,130.15,130.09,6.1493]
["bitfinex","SOLUSD",1718977550271,0.34,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718977550469,6.1485,130.12,130.06,28.2357]
["bitfinex","SOLUSD",1718977550671,20.0,130.11,130.06,15.6804]
["bitfinex","SOLUSD",1718977551171,0.34,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718977551172,6.4873,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718977551474,6.4873,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718977551475,20.0,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718977551875,20.0,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718977552254,6.1462,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977552461,20.0,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718977552654,26.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977552861,26.1463,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718977553066,20.0,130.16,130.06,31.0576]
["bitfinex","SOLUSD",1718977553255,20.0,130.16,130.09,6.1495]
["bitfinex","SOLUSD",1718977553256,6.1473,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718977553468,6.1469,130.15,130.09,6.1495]
["bitfinex","SOLUSD",1718977553678,20.0,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718977554472,20.0,130.14,130.1,6.1488]
["bitfinex","SOLUSD",1718977554987,20.0,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718977555389,20.0,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718977556079,20.0,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718977556282,146.6345915,130.31,130.06,15.6804]
["bitfinex","SOLUSD",1718977556283,6.6559,130.21,130.06,15.6804]
["bitfinex","SOLUSD",1718977556585,6.6559,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718977556586,26.1449,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977556882,6.1456,130.18,130.11,15.3706]
["bitfinex","SOLUSD",1718977557181,6.1458,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977557387,20.0,130.19,130.1,22.0645]
["bitfinex","SOLUSD",1718977557586,6.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977558384,26.1466,130.16,130.08,15.3749]
["bitfinex","SOLUSD",1718977558584,20.0,130.16,130.07,65.34]
["bitfinex","SOLUSD",1718977558886,6.147,130.15,130.1,6.1491]
["bitfinex","SOLUSD",1718977559081,20.0,130.16,130.09,6.1494]
["bitfinex","SOLUSD",1718977559082,6.1474,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718977559300,6.1469,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718977559472,6.1469,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718977559787,45.17,130.14,130.04,15.3795]
["bitfinex","SOLUSD",1718977560017,20.34,130.14,130.04,15.3795]
["bitfinex","SOLUSD",1718977560277,6.1486,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718977560462,20.0,130.1,130.04,15.3795]
["bitfinex","SOLUSD",1718977560668,20.0,130.1,130.03,6.1521]
["bitfinex","SOLUSD",1718977560669,6.15,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718977560907,6.15,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718977561393,20.0,130.1,130.01,6.1531]
["bitfinex","SOLUSD",1718977561394,6.1513,130.06,130.01,6.1531]
["bitfinex","SOLUSD",1718977561568,20.17,130.1,129.99,6.574]
["bitfinex","SOLUSD",1718977561569,45.17,130.09,129.99,12.7282]
["bitfinex","SOLUSD",1718977561767,15.3764,130.07,129.99,6.574]
["bitfinex","SOLUSD",1718977562091,20.0,130.06,129.99,6.574]
["bitfinex","SOLUSD",1718977562273,6.2803,130.13,129.99,6.574]
["bitfinex","SOLUSD",1718977562473,6.2803,130.13,130.02,15.3811]
["bitfinex","SOLUSD",1718977562679,44.81,130.2,129.99,6.574]
["bitfinex","SOLUSD",1718977562680,2.1992,130.16,130.06,16.3978]
["bitfinex","SOLUSD",1718977563179,6.149,130.11,130.06,22.5484]
["bitfinex","SOLUSD",1718977563378,2.1992,130.16,130.08,6.1499]
["bitfinex","SOLUSD",1718977563563,6.4346,130.18,130.07,6.6424]
["bitfinex","SOLUSD",1718977563767,6.4346,130.18,130.11,6.1486]
["bitfinex","SOLUSD",1718977563975,6.147,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718977564286,6.4346,130.18,130.03,21.6669]
["bitfinex","SOLUSD",1718977564584,2.1992,130.16,130.03,15.0245]
["bitfinex","SOLUSD",1718977564781,6.182,130.14,129.99,16.4946]
["bitfinex","SOLUSD",1718977564977,6.1515,130.05,130.0,6.1535]
["bitfinex","SOLUSD",1718977565305,6.1515,130.05,129.99,16.4946]
["bitfinex","SOLUSD",1718977565306,6.152,130.04,129.99,22.6487]
["bitfinex","SOLUSD",1718977565596,20.0,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718977565791,20.0,130.04,130.01,6.1533]
["bitfinex","SOLUSD",1718977565973,20.0,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718977566493,20.0,130.05,130.0,6.1536]
["bitfinex","SOLUSD",1718977566668,6.1521,130.04,129.99,22.6489]
["bitfinex","SOLUSD",1718977566991,26.1516,130.05,129.97,6.5079]
["bitfinex","SOLUSD",1718977567170,26.1516,130.05,130.0,6.1535]
["bitfinex","SOLUSD",1718977567569,20.0,130.05,129.97,6.5079]
["bitfinex","SOLUSD",1718977567773,6.1506,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718977567972,20.0,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718977568279,15.3736,130.1,130.0,15.3842]
["bitfinex","SOLUSD",1718977568587,20.0,130.09,129.97,6.5079]
["bitfinex","SOLUSD",1718977568787,6.1537,130.01,129.97,6.5079]
["bitfinex","SOLUSD",1718977568992,6.0977,130.09,129.96,22.0471]
["bitfinex","SOLUSD",1718977568993,15.3812,130.03,129.96,15.8916]
["bitfinex","SOLUSD",1718977569313,0.17,130.02,129.96,15.8916]
["bitfinex","SOLUSD",1718977569466,20.0,130.02,129.96,15.8916]
["bitfinex","SOLUSD",1718977569670,26.153,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1718977569892,26.153,130.02,129.96,22.0471]
["bitfinex","SOLUSD",1718977570070,20.0,130.02,129.96,15.8916]
["bitfinex","SOLUSD",1718977570270,40.9077,130.09,129.96,15.8916]
["bitfinex","SOLUSD",1718977570271,20.0,130.04,129.96,15.8916]
["bitfinex","SOLUSD",1718977570483,20.0,130.08,129.96,15.8916]
["bitfinex","SOLUSD",1718977570692,2.1992,130.06,129.96,15.8916]
["bitfinex","SOLUSD",1718977570995,2.1992,130.06,129.94,6.1145]
["bitfinex","SOLUSD",1718977570996,6.1546,129.99,129.94,12.2709]
["bitfinex","SOLUSD",1718977571294,6.1556,129.97,129.93,16.7453856]
["bitfinex","SOLUSD",1718977571510,22.1992,129.98,129.93,0.8475856]
["bitfinex","SOLUSD",1718977571674,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977571873,71.4966,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977572285,26.4966,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977572491,71.4966,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977575582,71.4966,129.94,129.82,15.91]
["bitfinex","SOLUSD",1718977575583,15.3965,129.9,129.82,15.91]
["bitfinex","SOLUSD",1718977575779,6.1602,129.87,129.82,15.91]
["bitfinex","SOLUSD",1718977576014,6.1596,129.88,129.82,22.0723]
["bitfinex","SOLUSD",1718977576294,71.4415,129.94,129.82,22.0723]
["bitfinex","SOLUSD",1718977576295,20.0,129.87,129.82,15.91]
["bitfinex","SOLUSD",1718977576700,6.1607,129.86,129.8,7.0106856]
["bitfinex","SOLUSD",1718977576997,6.1617,129.84,129.8,0.8475856]
["bitfinex","SOLUSD",1718977577182,20.0,129.83,129.8,0.8475856]
["bitfinex","SOLUSD",1718977577394,6.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977577589,26.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977577784,26.3328,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977578198,26.5028,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977578401,26.3328,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977578795,71.3328,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977578999,71.5028,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977579331,26.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977579679,20.0,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977580192,15.3986,129.89,129.8,0.8475856]
["bitfinex","SOLUSD",1718977580417,6.1613,129.85,129.8,0.8475856]
["bitfinex","SOLUSD",1718977580591,2.1991,129.9,129.8,0.8475856]
["bitfinex","SOLUSD",1718977580788,6.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977580993,15.4037,129.84,129.8,0.8475856]
["bitfinex","SOLUSD",1718977581193,6.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977581695,26.3328,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977581903,86.9099,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977582210,86.9099,129.81,129.8,8.56e-05]
["bitfinex","SOLUSD",1718977582387,65.34,129.81,129.63,30.8551]
["bitfinex","SOLUSD",1718977582586,6.1663,129.74,129.69,6.1681]
["bitfinex","SOLUSD",1718977582803,20.0,129.73,129.7,6.1678]
["bitfinex","SOLUSD",1718977583014,20.0,129.73,129.71,6.1675]
["bitfinex","SOLUSD",1718977583187,6.1654,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1718977583386,15.7485,129.8,129.63,30.8551]
["bitfinex","SOLUSD",1718977583387,20.0,129.75,129.73,6.1664]
["bitfinex","SOLUSD",1718977583602,6.164,129.79,129.74,6.1661]
["bitfinex","SOLUSD",1718977583803,6.1655,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1718977584108,20.0,129.79,129.68,16.1829]
["bitfinex","SOLUSD",1718977584502,20.0,129.8,129.68,16.1829]
["bitfinex","SOLUSD",1718977584710,6.1638,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718977585014,20.0,129.81,129.77,6.1645]
["bitfinex","SOLUSD",1718977585260,6.0296,129.87,129.7,34.81]
["bitfinex","SOLUSD",1718977585526,6.1615,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1718977585691,20.0,129.86,129.79,6.1637]
["bitfinex","SOLUSD",1718977585890,6.1614,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1718977586089,6.02399196,129.91,129.75,30.8276]
["bitfinex","SOLUSD",1718977586090,6.1478,129.92,129.84,6.1609]
["bitfinex","SOLUSD",1718977586319,6.1478,129.92,129.78,21.7287]
["bitfinex","SOLUSD",1718977586493,6.1595,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1718977586836,6.1612,129.85,129.8,6.1631]
["bitfinex","SOLUSD",1718977586999,6.1614,129.84,129.79,6.1636]
["bitfinex","SOLUSD",1718977587198,15.4013,129.86,129.76,15.8361]
["bitfinex","SOLUSD",1718977587397,6.1611,129.85,129.8,6.163]
["bitfinex","SOLUSD",1718977587612,6.1602,129.87,129.77,15.4113]
["bitfinex","SOLUSD",1718977587793,6.3182,129.9,129.76,115.8361]
["bitfinex","SOLUSD",1718977588103,6.1583,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718977588301,21.543,129.92,129.8,15.4082]
["bitfinex","SOLUSD",1718977588504,6.16,129.87,129.82,6.1621]
["bitfinex","SOLUSD",1718977588710,6.16,129.87,129.81,6.1626]
["bitfinex","SOLUSD",1718977588912,6.1478,129.92,129.76,31.2489]
["bitfinex","SOLUSD",1718977588913,20.0,129.86,129.76,31.2489]
["bitfinex","SOLUSD",1718977589217,6.1615,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1718977589407,6.161,129.85,129.76,15.8361]
["bitfinex","SOLUSD",1718977589738,0.17,129.84,129.76,15.8361]
["bitfinex","SOLUSD",1718977589896,6.1625,129.82,129.77,6.1644]
["bitfinex","SOLUSD",1718977590213,6.1625,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718977590514,6.1634,129.8,129.73,6.3157]
["bitfinex","SOLUSD",1718977590724,6.1644,129.78,129.7,15.6652]
["bitfinex","SOLUSD",1718977590895,20.0,129.77,129.73,6.1665]
["bitfinex","SOLUSD",1718977591218,20.0,129.77,129.7,15.6652]
["bitfinex","SOLUSD",1718977591219,20.0,129.77,129.71,15.4189]
["bitfinex","SOLUSD",1718977591528,20.0,129.82,129.79,6.1635]
["bitfinex","SOLUSD",1718977591694,6.1602,129.87,129.79,15.4094]
["bitfinex","SOLUSD",1718977591894,22.0498,129.88,129.79,6.1634]
["bitfinex","SOLUSD",1718977592131,6.161,129.85,129.8,6.1628]
["bitfinex","SOLUSD",1718977592422,34.81,129.99,129.78,15.7024]
["bitfinex","SOLUSD",1718977592423,6.65,129.99,129.81,30.8122]
["bitfinex","SOLUSD",1718977592623,6.1586,129.9,129.82,0.17]
["bitfinex","SOLUSD",1718977592795,30.78,129.96,129.8,0.17]
["bitfinex","SOLUSD",1718977593115,6.1605,129.86,129.8,6.1629]
["bitfinex","SOLUSD",1718977593298,6.1596,129.88,129.83,6.1616]
["bitfinex","SOLUSD",1718977593490,6.1594,129.89,129.79,6.1895]
["bitfinex","SOLUSD",1718977593694,6.1596,129.88,129.8,0.17]
["bitfinex","SOLUSD",1718977593908,6.1591,129.89,129.79,6.0195]
["bitfinex","SOLUSD",1718977594105,6.1581,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718977594296,3.37013533,129.95,129.86,6.16]
["bitfinex","SOLUSD",1718977594510,6.1582,129.91,129.81,46.2187]
["bitfinex","SOLUSD",1718977594707,6.1591,129.89,129.82,0.17]
["bitfinex","SOLUSD",1718977594915,6.1591,129.89,129.81,15.4067]
["bitfinex","SOLUSD",1718977595211,6.1586,129.9,129.81,15.4067]
["bitfinex","SOLUSD",1718977595422,6.1582,129.91,129.85,6.1606]
["bitfinex","SOLUSD",1718977595596,6.1575,129.93,129.8,45.34]
["bitfinex","SOLUSD",1718977595799,6.158,129.92,129.86,6.1604]
["bitfinex","SOLUSD",1718977596016,6.1588,129.9,129.82,15.4049]
["bitfinex","SOLUSD",1718977596320,15.3931,129.93,129.84,6.161]
["bitfinex","SOLUSD",1718977596637,6.1572,129.93,129.83,15.4037]
["bitfinex","SOLUSD",1718977596793,6.1572,129.93,129.87,6.1598]
["bitfinex","SOLUSD",1718977596999,3.37013533,129.95,129.9,6.1581]
["bitfinex","SOLUSD",1718977597218,3.37013533,129.95,129.91,6.1579]
["bitfinex","SOLUSD",1718977597723,3.37013533,129.95,129.89,6.1588]
["bitfinex","SOLUSD",1718977597925,3.37013533,129.95,129.88,6.3245]
["bitfinex","SOLUSD",1718977598097,3.37013533,129.95,129.94,6.1566]
["bitfinex","SOLUSD",1718977599924,3.37013533,129.95,129.89,15.7375]
["bitfinex","SOLUSD",1718977600221,3.37013533,129.95,129.9,45.0]
["bitfinex","SOLUSD",1718977600430,3.37013533,129.95,129.89,0.34]
["bitfinex","SOLUSD",1718977600593,3.37013533,129.95,129.88,6.3245]
["bitfinex","SOLUSD",1718977600795,3.37013533,129.95,129.91,6.1578]
["bitfinex","SOLUSD",1718977600997,3.37013533,129.95,129.88,6.3245]
["bitfinex","SOLUSD",1718977601199,3.37013533,129.95,129.94,6.1566]
["bitfinex","SOLUSD",1718977601611,26.1519,130.04,129.99,6.154]
["bitfinex","SOLUSD",1718977601842,6.4317,130.11,129.97,36.7872]
["bitfinex","SOLUSD",1718977602028,6.1508,130.07,130.02,6.1525]
["bitfinex","SOLUSD",1718977602198,6.151,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718977602528,15.3738,130.1,130.02,6.1524]
["bitfinex","SOLUSD",1718977602707,16.2213856,130.12,129.98,0.17]
["bitfinex","SOLUSD",1718977602911,0.8475856,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718977603105,6.1486,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718977603305,6.1486,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718977603306,6.149,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718977603506,0.8475856,130.12,130.01,15.3833]
["bitfinex","SOLUSD",1718977603834,0.8475856,130.12,130.02,6.1527]
["bitfinex","SOLUSD",1718977604006,15.3727,130.11,130.02,6.1527]
["bitfinex","SOLUSD",1718977604208,6.1498,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718977604616,6.1489,130.11,130.0,0.34]
["bitfinex","SOLUSD",1718977604802,15.3717,130.11,130.0,45.34]
["bitfinex","SOLUSD",1718977605003,15.3717,130.11,130.0,0.17]
["bitfinex","SOLUSD",1718977605316,6.1492,130.1,130.0,0.34]
["bitfinex","SOLUSD",1718977605510,0.8475856,130.12,130.02,6.1525]
["bitfinex","SOLUSD",1718977605714,6.1506,130.07,130.0,0.34]
["bitfinex","SOLUSD",1718977605912,15.3738,130.1,130.0,0.17]
["bitfinex","SOLUSD",1718977606105,0.8475856,130.12,130.01,15.3832]
["bitfinex","SOLUSD",1718977606306,20.8475856,130.12,130.02,0.17]
["bitfinex","SOLUSD",1718977606499,6.1493,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718977606703,6.1493,130.1,130.02,15.381]
["bitfinex","SOLUSD",1718977606704,6.1487,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977607123,0.8475856,130.12,130.0,0.17]
["bitfinex","SOLUSD",1718977607329,0.8475856,130.12,130.05,6.1512]
["bitfinex","SOLUSD",1718977607510,0.8475856,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718977607710,0.8475856,130.12,130.04,15.3796]
["bitfinex","SOLUSD",1718977607903,0.8475856,130.12,130.0,100.15]
["bitfinex","SOLUSD",1718977607904,6.9959856,130.12,130.05,15.5475]
["bitfinex","SOLUSD",1718977608105,6.1486,130.11,130.05,0.17]
["bitfinex","SOLUSD",1718977608299,6.1489,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718977608601,0.8475856,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718977608807,6.9960856,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718977609023,0.8475856,130.12,130.04,15.549]
["bitfinex","SOLUSD",1718977609202,0.8475856,130.12,130.05,60.3777]
["bitfinex","SOLUSD",1718977609403,0.8475856,130.12,130.05,15.3777]
["bitfinex","SOLUSD",1718977609605,6.1491,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718977609804,0.8475856,130.12,130.02,15.3814]
["bitfinex","SOLUSD",1718977610019,0.8475856,130.12,130.04,15.379]
["bitfinex","SOLUSD",1718977610434,6.1495,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718977610613,6.1496,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718977610815,6.1501,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718977611019,6.1501,130.08,129.97,52.1748]
["bitfinex","SOLUSD",1718977611020,80.3725,130.11,129.97,52.1748]
["bitfinex","SOLUSD",1718977611230,0.17,130.1,130.0,15.3844]
["bitfinex","SOLUSD",1718977611425,20.0,130.11,130.03,15.3799]
["bitfinex","SOLUSD",1718977611728,0.8475856,130.12,130.05,15.3786]
["bitfinex","SOLUSD",1718977611906,0.8475856,130.12,130.08,6.1497]
["bitfinex","SOLUSD",1718977612113,0.8475856,130.12,130.05,15.3786]
["bitfinex","SOLUSD",1718977612328,0.8475856,130.12,130.09,6.1495]
["bitfinex","SOLUSD",1718977612509,0.8475856,130.12,130.05,15.3786]
["bitfinex","SOLUSD",1718977612712,0.8475856,130.12,130.08,6.1497]
["bitfinex","SOLUSD",1718977613006,0.8475856,130.12,130.09,6.1494]
["bitfinex","SOLUSD",1718977613213,0.8475856,130.12,130.03,34.81]
["bitfinex","SOLUSD",1718977613437,0.8475856,130.12,130.09,6.1493]
["bitfinex","SOLUSD",1718977614126,0.8475856,130.12,130.1,6.1491]
["bitfinex","SOLUSD",1718977614345,0.8475856,130.12,130.04,80.7195]
["bitfinex","SOLUSD",1718977614506,0.8475856,130.12,130.04,60.7195]
["bitfinex","SOLUSD",1718977614833,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718977615239,6.1488,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977615535,0.8475856,130.12,130.02,15.3811]
["bitfinex","SOLUSD",1718977615536,6.1494,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718977615741,16.2189856,130.12,130.02,15.3811]
["bitfinex","SOLUSD",1718977616028,6.1492,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718977616239,6.1492,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718977616441,0.8475856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977616643,6.9959856,130.12,130.03,15.3801]
["bitfinex","SOLUSD",1718977616815,6.1487,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718977617010,0.8475856,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718977617238,0.8475856,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718977617239,26.9956856,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718977617450,26.9956856,130.12,130.04,15.379]
["bitfinex","SOLUSD",1718977617451,6.1496,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718977617743,20.8475856,130.12,130.02,15.3819]
["bitfinex","SOLUSD",1718977617941,6.1492,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718977618116,0.8475856,130.12,130.03,15.3801]
["bitfinex","SOLUSD",1718977618317,6.1489,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977618519,20.0,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718977618710,20.0,130.1,130.04,15.3789]
["bitfinex","SOLUSD",1718977618925,0.8475856,130.12,130.03,0.17]
["bitfinex","SOLUSD",1718977619133,0.8475856,130.12,130.03,45.34]
["bitfinex","SOLUSD",1718977619319,0.8475856,130.12,130.09,6.1493]
["bitfinex","SOLUSD",1718977619631,6.9956856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977620227,6.9956856,130.12,130.03,45.34]
["bitfinex","SOLUSD",1718977620228,0.8475856,130.12,130.03,45.34]
["bitfinex","SOLUSD",1718977620412,0.8475856,130.12,130.09,6.1492]
["bitfinex","SOLUSD",1718977620744,6.0849,130.11,130.03,15.381]
["bitfinex","SOLUSD",1718977620911,20.0,130.1,129.98,30.7723]
["bitfinex","SOLUSD",1718977621110,20.0,130.1,129.97,36.7694]
["bitfinex","SOLUSD",1718977621111,6.1505,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718977621342,6.1502,130.08,130.03,6.1523]
["bitfinex","SOLUSD",1718977621545,20.0,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718977621716,20.0,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718977621916,20.0,130.07,130.05,6.1514]
["bitfinex","SOLUSD",1718977622108,20.0,130.08,130.02,15.3812]
["bitfinex","SOLUSD",1718977622307,6.1496,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718977622550,20.0,130.08,130.02,15.3812]
["bitfinex","SOLUSD",1718977622714,20.0,130.1,130.02,15.3812]
["bitfinex","SOLUSD",1718977622911,20.0,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718977623111,45.17,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718977623345,6.151,130.06,129.97,21.3991]
["bitfinex","SOLUSD",1718977623633,20.0,130.05,130.01,6.153]
["bitfinex","SOLUSD",1718977624035,20.0,130.05,129.99,15.3849]
["bitfinex","SOLUSD",1718977624213,26.3202,130.08,130.03,6.1521]
["bitfinex","SOLUSD",1718977624415,45.17,130.07,129.99,15.3849]
["bitfinex","SOLUSD",1718977624614,26.3213,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718977624816,45.17,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718977625045,20.0,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718977625250,6.0408,130.03,129.96,6.1557]
["bitfinex","SOLUSD",1718977625541,6.0408,130.03,129.91,37.0432]
["bitfinex","SOLUSD",1718977625542,20.0,130.02,129.94,15.3916]
["bitfinex","SOLUSD",1718977625715,20.0,130.02,129.91,37.0432]
["bitfinex","SOLUSD",1718977625916,20.0,130.02,129.98,6.1544]
["bitfinex","SOLUSD",1718977626111,20.0,130.02,129.96,15.3882]
["bitfinex","SOLUSD",1718977626419,26.1531,130.02,129.96,6.1553]
["bitfinex","SOLUSD",1718977626746,0.17,130.01,129.93,6.1569]
["bitfinex","SOLUSD",1718977627044,6.1549,129.98,129.93,6.1569]
["bitfinex","SOLUSD",1718977627229,20.0,129.97,129.88,15.7247]
["bitfinex","SOLUSD",1718977627429,20.0,129.97,129.94,6.1564]
["bitfinex","SOLUSD",1718977627621,26.1553,129.97,129.92,6.1574]
["bitfinex","SOLUSD",1718977627820,26.1553,129.97,129.89,15.3974]
["bitfinex","SOLUSD",1718977627821,20.0,129.97,129.93,6.157]
["bitfinex","SOLUSD",1718977628024,20.0,130.0,129.9,15.3955]
["bitfinex","SOLUSD",1718977628220,45.34,129.99,129.9,15.3955]
["bitfinex","SOLUSD",1718977628421,45.34,129.99,129.88,15.7247]
["bitfinex","SOLUSD",1718977628422,6.1558,129.96,129.91,6.1578]
["bitfinex","SOLUSD",1718977628650,20.0,129.98,129.9,6.1584]
["bitfinex","SOLUSD",1718977628651,32.5527,129.95,129.9,6.1584]
["bitfinex","SOLUSD",1718977628940,32.5527,129.95,129.8,6.3389]
["bitfinex","SOLUSD",1718977628941,65.17,129.94,129.83,30.8088]
["bitfinex","SOLUSD",1718977629141,65.17,129.94,129.87,15.3988]
["bitfinex","SOLUSD",1718977629352,20.0,129.94,129.83,30.8088]
["bitfinex","SOLUSD",1718977629541,2.199,129.97,129.83,130.8088]
["bitfinex","SOLUSD",1718977629846,6.2138,129.99,129.83,130.8088]
["bitfinex","SOLUSD",1718977629847,20.0,129.98,129.94,6.1564]
["bitfinex","SOLUSD",1718977630047,20.0,129.98,129.95,6.1561]
["bitfinex","SOLUSD",1718977630226,20.0,129.98,129.96,6.1556]
["bitfinex","SOLUSD",1718977630543,20.0,129.98,129.89,30.7943]
["bitfinex","SOLUSD",1718977630544,20.0,129.98,129.97,6.1552]
["bitfinex","SOLUSD",1718977630848,2.199,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718977631024,2.199,130.02,129.98,6.1546]
["bitfinex","SOLUSD",1718977631222,6.2138,130.03,129.99,6.154]
["bitfinex","SOLUSD",1718977631426,6.2138,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718977631622,6.2138,130.03,129.96,15.3883]
["bitfinex","SOLUSD",1718977631623,6.2138,130.03,130.0,6.1538]
["bitfinex","SOLUSD",1718977631828,6.2138,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718977632030,6.2138,130.03,129.97,15.387]
["bitfinex","SOLUSD",1718977632246,6.2138,130.03,130.0,6.1536]
["bitfinex","SOLUSD",1718977632433,6.2138,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718977632628,6.2138,130.03,129.89,106.5905]
["bitfinex","SOLUSD",1718977632629,6.2138,130.03,129.89,6.5905]
["bitfinex","SOLUSD",1718977632837,6.2138,130.03,129.85,6.5967]
["bitfinex","SOLUSD",1718977633165,15.388,129.98,129.85,6.5967]
["bitfinex","SOLUSD",1718977633444,6.1565,129.95,129.9,6.1583]
["bitfinex","SOLUSD",1718977633745,6.1558,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718977633958,20.0,129.95,129.91,6.1578]
["bitfinex","SOLUSD",1718977634253,6.158,129.92,129.87,6.1595]
["bitfinex","SOLUSD",1718977634450,26.3322,129.95,129.84,15.8184]
["bitfinex","SOLUSD",1718977634621,45.17,129.94,129.83,15.4046]
["bitfinex","SOLUSD",1718977634823,6.1586,129.9,129.85,6.1607]
["bitfinex","SOLUSD",1718977635021,20.0,129.93,129.83,15.4046]
["bitfinex","SOLUSD",1718977635453,20.0,129.93,129.84,6.1611]
["bitfinex","SOLUSD",1718977635454,6.1594,129.89,129.84,6.1611]
["bitfinex","SOLUSD",1718977635629,15.3949,129.92,129.8,15.408]
["bitfinex","SOLUSD",1718977635947,20.0,129.93,129.8,15.408]
["bitfinex","SOLUSD",1718977635948,80.5663,129.91,129.8,15.408]
["bitfinex","SOLUSD",1718977636132,35.5663,129.91,129.8,15.408]
["bitfinex","SOLUSD",1718977637020,6.1591,129.89,129.84,6.161]
["bitfinex","SOLUSD",1718977637227,20.0,129.88,129.84,6.161]
["bitfinex","SOLUSD",1718977637430,26.1595,129.88,129.83,6.1617]
["bitfinex","SOLUSD",1718977637624,20.0,129.88,129.78,50.2204]
["bitfinex","SOLUSD",1718977637866,6.161,129.85,129.8,6.1629]
["bitfinex","SOLUSD",1718977638155,6.5232,129.88,129.78,15.4104]
["bitfinex","SOLUSD",1718977638325,26.1603,129.87,129.78,15.4104]
["bitfinex","SOLUSD",1718977638532,6.161,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1718977638862,26.1617,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1718977639074,39.42391103,130.12,129.98,21.7796]
["bitfinex","SOLUSD",1718977639227,0.8475856,130.12,130.07,34.81]
["bitfinex","SOLUSD",1718977639421,0.8475856,130.12,130.08,40.96553962]
["bitfinex","SOLUSD",1718977639648,0.8475856,130.12,130.0,100.0]
["bitfinex","SOLUSD",1718977639649,0.8475856,130.12,130.06,34.81]
["bitfinex","SOLUSD",1718977639867,0.8475856,130.12,130.07,6.1501]
["bitfinex","SOLUSD",1718977640031,0.8475856,130.12,130.08,15.3749]
["bitfinex","SOLUSD",1718977640234,0.8475856,130.12,130.06,34.81]
["bitfinex","SOLUSD",1718977640432,0.8475856,130.12,130.07,15.546]
["bitfinex","SOLUSD",1718977640642,0.8475856,130.12,130.07,15.376]
["bitfinex","SOLUSD",1718977640844,0.8475856,130.12,130.06,34.81]
["bitfinex","SOLUSD",1718977641050,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977641263,0.8475856,130.12,130.05,0.34]
["bitfinex","SOLUSD",1718977641471,0.8475856,130.12,130.04,65.34]
["bitfinex","SOLUSD",1718977641629,0.8475856,130.12,130.07,15.3761]
["bitfinex","SOLUSD",1718977641962,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977643248,0.8475856,130.12,130.11,71.1486]
["bitfinex","SOLUSD",1718977643526,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977644377,0.8475856,130.12,130.1,21.5445]
["bitfinex","SOLUSD",1718977644567,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977644931,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977645453,0.8475856,130.12,130.11,26.1486]
["bitfinex","SOLUSD",1718977645640,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977646237,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977646931,0.8475856,130.12,130.07,96.268]
["bitfinex","SOLUSD",1718977647127,0.8475856,130.12,130.1,6.1489]
["bitfinex","SOLUSD",1718977647334,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977647749,0.8475856,130.12,130.1,6.149]
["bitfinex","SOLUSD",1718977648254,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977648641,0.8475856,130.12,130.11,21.5202]
["bitfinex","SOLUSD",1718977650454,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977650666,0.8475856,130.12,130.07,15.36]
["bitfinex","SOLUSD",1718977650863,0.8475856,130.12,130.1,6.1488]
["bitfinex","SOLUSD",1718977651070,0.8475856,130.12,130.09,6.1495]
["bitfinex","SOLUSD",1718977651363,0.8475856,130.12,130.1,6.1487]
["bitfinex","SOLUSD",1718977651767,0.8475856,130.12,130.07,15.36]
["bitfinex","SOLUSD",1718977652471,0.8475856,130.12,130.09,6.1492]
["bitfinex","SOLUSD",1718977652647,0.8475856,130.12,130.1,6.149]
["bitfinex","SOLUSD",1718977652852,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977654260,0.8475856,130.12,130.11,51.4886]
["bitfinex","SOLUSD",1718977655477,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977656469,0.8475856,130.12,130.11,26.1486]
["bitfinex","SOLUSD",1718977656674,0.8475856,130.12,130.11,26.3186]
["bitfinex","SOLUSD",1718977656877,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977657252,0.8475856,130.12,130.11,71.3186]
["bitfinex","SOLUSD",1718977657453,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977658957,0.8475856,130.12,130.11,71.3186]
["bitfinex","SOLUSD",1718977659570,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977661469,0.8475856,130.12,130.11,26.1486]
["bitfinex","SOLUSD",1718977661675,0.8475856,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977663359,8.56e-05,130.12,130.11,71.4886]
["bitfinex","SOLUSD",1718977664778,20.0,130.23,130.13,30.7362]
["bitfinex","SOLUSD",1718977665074,6.1879,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718977665273,6.1879,130.24,130.21,6.1436]
["bitfinex","SOLUSD",1718977665475,6.1879,130.24,130.22,6.1434]
["bitfinex","SOLUSD",1718977665655,6.1879,130.24,130.14,0.34]
["bitfinex","SOLUSD",1718977665857,6.1879,130.24,130.12,225.48826322]
["bitfinex","SOLUSD",1718977665858,12.3305,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977666289,6.1879,130.24,130.15,15.5366]
["bitfinex","SOLUSD",1718977666584,6.1879,130.24,130.16,80.5348]
["bitfinex","SOLUSD",1718977666772,6.1879,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718977666773,12.3305,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718977667161,6.1429,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718977667463,6.1435,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977667674,6.1879,130.24,130.13,65.0]
["bitfinex","SOLUSD",1718977667873,35.3576,130.23,130.15,6.1466]
["bitfinex","SOLUSD",1718977668080,6.144,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718977668285,20.0,130.23,130.13,20.0]
["bitfinex","SOLUSD",1718977668499,20.0,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718977668662,6.1448,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718977668980,6.1438,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718977669278,26.1439,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718977669455,6.1439,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977669662,20.0,130.2,130.13,15.3681]
["bitfinex","SOLUSD",1718977669858,6.144,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977670076,20.0,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718977670765,6.1879,130.24,130.15,15.3667]
["bitfinex","SOLUSD",1718977670962,6.1431,130.23,130.16,45.34]
["bitfinex","SOLUSD",1718977671183,12.3306,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718977671368,26.143,130.23,130.16,60.7047]
["bitfinex","SOLUSD",1718977671689,6.1435,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977671874,6.1439,130.21,130.16,0.17]
["bitfinex","SOLUSD",1718977672059,20.0,130.23,130.16,6.1461]
["bitfinex","SOLUSD",1718977672264,20.0,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718977672573,6.1434,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977673486,20.0,130.23,130.11,30.7423]
["bitfinex","SOLUSD",1718977673672,6.1447,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977674064,6.1441,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718977674286,26.1433,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718977674463,6.1436,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977674780,20.0,130.21,130.18,6.1452]
["bitfinex","SOLUSD",1718977674983,6.1436,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718977675194,6.1879,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977675378,6.1437,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718977675684,20.0,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718977675981,20.0,130.23,130.19,6.1448]
["bitfinex","SOLUSD",1718977676162,20.0,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718977676368,26.1432,130.23,130.18,6.1449]
["bitfinex","SOLUSD",1718977676775,26.1432,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718977676995,20.0,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718977677370,6.1437,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718977677565,20.0,130.23,130.19,6.1448]
["bitfinex","SOLUSD",1718977677890,6.1879,130.24,130.2,6.1439]
["bitfinex","SOLUSD",1718977678084,12.3304,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718977678286,6.1879,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718977678785,6.1879,130.24,130.16,0.17]
["bitfinex","SOLUSD",1718977678980,6.1879,130.24,130.17,6.1455]
["bitfinex","SOLUSD",1718977679163,6.1439,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718977679366,20.0,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718977679367,6.1432,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718977679672,6.1432,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718977679878,12.3306,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977680071,20.0,130.23,130.2,6.1441]
["bitfinex","SOLUSD",1718977680484,20.0,130.23,130.14,20.0]
["bitfinex","SOLUSD",1718977680891,6.1456,130.18,130.1,15.3725]
["bitfinex","SOLUSD",1718977681071,6.145,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1718977681265,6.1453,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977681493,6.1454,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977681669,15.3632,130.19,130.08,31.1867]
["bitfinex","SOLUSD",1718977681987,15.3599,130.21,130.1,15.3726]
["bitfinex","SOLUSD",1718977682195,26.1445,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718977682365,6.1448,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718977682693,6.1462,130.16,130.08,15.8118]
["bitfinex","SOLUSD",1718977683195,20.0,130.2,130.08,15.8118]
["bitfinex","SOLUSD",1718977683381,20.0,130.21,130.13,6.1475]
["bitfinex","SOLUSD",1718977683704,6.1457,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718977683869,6.1458,130.17,130.08,15.8118]
["bitfinex","SOLUSD",1718977684077,6.1458,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977684485,6.1458,130.17,130.12,6.1478]
["bitfinex","SOLUSD",1718977684778,20.0,130.21,130.07,22.0483]
["bitfinex","SOLUSD",1718977684991,6.1454,130.18,130.12,6.1477]
["bitfinex","SOLUSD",1718977685195,15.361,130.2,130.11,6.1484]
["bitfinex","SOLUSD",1718977685485,6.1461,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718977685685,6.1465,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977685876,15.3637,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718977686074,20.0,130.17,130.08,15.3742]
["bitfinex","SOLUSD",1718977686266,6.1459,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977686489,26.1463,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718977686696,6.1453,130.18,130.09,15.3728]
["bitfinex","SOLUSD",1718977686872,26.1458,130.17,130.09,15.3728]
["bitfinex","SOLUSD",1718977687072,26.1458,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977687272,6.1454,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977687493,16.5935,130.22,130.07,36.9873]
["bitfinex","SOLUSD",1718977687785,6.1455,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718977687984,6.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977688201,15.3622,130.19,130.11,6.1482]
["bitfinex","SOLUSD",1718977688368,6.1466,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718977688569,20.0,130.18,130.08,20.0]
["bitfinex","SOLUSD",1718977688570,35.3644,130.18,130.08,20.0]
["bitfinex","SOLUSD",1718977688883,6.1464,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718977689190,20.0,130.18,130.08,20.0]
["bitfinex","SOLUSD",1718977689392,20.0,130.2,130.17,6.1456]
["bitfinex","SOLUSD",1718977689594,6.1444,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718977690092,6.1453,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718977690263,20.0,130.21,130.12,0.34]
["bitfinex","SOLUSD",1718977690464,20.0,130.21,130.14,6.147]
["bitfinex","SOLUSD",1718977691094,6.1445,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977691287,16.5935,130.22,130.12,20.34]
["bitfinex","SOLUSD",1718977691595,16.5935,130.22,130.16,15.3651]
["bitfinex","SOLUSD",1718977691921,16.5935,130.22,130.15,0.17]
["bitfinex","SOLUSD",1718977692082,6.1439,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977692281,6.1443,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977692674,6.1443,130.2,130.15,6.3165]
["bitfinex","SOLUSD",1718977692874,6.1443,130.2,130.12,0.17]
["bitfinex","SOLUSD",1718977693065,6.1443,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977693066,6.1445,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977693270,6.1442,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718977693491,22.7371,130.22,130.14,0.17]
["bitfinex","SOLUSD",1718977693694,26.144,130.21,130.14,0.34]
["bitfinex","SOLUSD",1718977693889,16.5935,130.22,130.14,0.34]
["bitfinex","SOLUSD",1718977694079,12.3307,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718977694280,20.0,130.23,130.15,15.3659]
["bitfinex","SOLUSD",1718977694488,26.1433,130.23,130.18,6.1453]
["bitfinex","SOLUSD",1718977694681,6.1434,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977694877,26.1431,130.23,130.18,6.1453]
["bitfinex","SOLUSD",1718977695199,6.1436,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718977695491,6.1441,130.21,130.16,6.316]
["bitfinex","SOLUSD",1718977695665,6.1436,130.22,130.17,6.1458]
["bitfinex","SOLUSD",1718977695866,20.0,130.23,130.14,0.17]
["bitfinex","SOLUSD",1718977696105,6.1448,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977696275,20.0,130.23,130.13,15.3682]
["bitfinex","SOLUSD",1718977696592,20.0,130.23,130.14,0.34]
["bitfinex","SOLUSD",1718977696890,6.1879,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718977697388,6.1879,130.24,130.2,6.1439]
["bitfinex","SOLUSD",1718977697710,6.1879,130.24,130.15,21.7699]
["bitfinex","SOLUSD",1718977697900,6.1879,130.24,130.16,20.34]
["bitfinex","SOLUSD",1718977698106,12.3304,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718977698305,6.1879,130.24,130.17,15.3643]
["bitfinex","SOLUSD",1718977698468,6.1879,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718977698983,6.1879,130.24,130.21,6.1439]
["bitfinex","SOLUSD",1718977699181,6.1879,130.24,130.18,0.17]
["bitfinex","SOLUSD",1718977699455,0.8475856,130.25,130.23,6.1425]
["bitfinex","SOLUSD",1718977699592,0.8475856,130.25,130.18,20.34]
["bitfinex","SOLUSD",1718977699593,0.8475856,130.25,130.2,15.3601]
["bitfinex","SOLUSD",1718977699785,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718977700301,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977701002,0.8475856,130.25,130.22,6.1431]
["bitfinex","SOLUSD",1718977701176,0.8475856,130.25,130.19,20.0]
["bitfinex","SOLUSD",1718977701378,0.8475856,130.25,130.22,6.1434]
["bitfinex","SOLUSD",1718977701570,0.8475856,130.25,130.21,6.1437]
["bitfinex","SOLUSD",1718977701771,6.9897856,130.25,130.2,6.4843]
["bitfinex","SOLUSD",1718977702071,0.8475856,130.25,130.16,15.3655]
["bitfinex","SOLUSD",1718977702266,0.8475856,130.25,130.2,15.3608]
["bitfinex","SOLUSD",1718977702673,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977703495,0.8475856,130.25,130.24,6.3125]
["bitfinex","SOLUSD",1718977703692,0.8475856,130.25,130.24,0.17]
["bitfinex","SOLUSD",1718977704012,0.8475856,130.25,130.22,6.1433]
["bitfinex","SOLUSD",1718977704223,0.8475856,130.25,130.17,15.3643]
["bitfinex","SOLUSD",1718977704395,0.8475856,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718977704396,6.1425,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977704594,0.8475856,130.25,130.15,21.7701]
["bitfinex","SOLUSD",1718977704795,0.8475856,130.25,130.22,6.1434]
["bitfinex","SOLUSD",1718977705122,0.8475856,130.25,130.23,6.1429]
["bitfinex","SOLUSD",1718977705296,0.8475856,130.25,130.19,15.3612]
["bitfinex","SOLUSD",1718977705619,0.8475856,130.25,130.23,6.1425]
["bitfinex","SOLUSD",1718977705823,0.8475856,130.25,130.22,6.1432]
["bitfinex","SOLUSD",1718977706404,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718977706734,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977706964,0.8475856,130.25,130.24,6.3125]
["bitfinex","SOLUSD",1718977707417,0.8475856,130.25,130.24,6.4825]
["bitfinex","SOLUSD",1718977710712,0.8475856,130.25,130.24,6.3125]
["bitfinex","SOLUSD",1718977711029,0.8475856,130.25,130.24,0.17]
["bitfinex","SOLUSD",1718977711207,0.8475856,130.25,130.24,6.3125]
["bitfinex","SOLUSD",1718977711523,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977711725,0.8475856,130.25,130.23,6.1426]
["bitfinex","SOLUSD",1718977711900,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977712904,0.8475856,130.25,130.24,6.3125]
["bitfinex","SOLUSD",1718977713309,0.8475856,130.25,130.24,6.4825]
["bitfinex","SOLUSD",1718977714804,8.56e-05,130.25,130.24,6.4825]
["bitfinex","SOLUSD",1718977715137,8.56e-05,130.25,130.24,26.4825]
["bitfinex","SOLUSD",1718977715832,7.98204383,130.37,130.33,6.1381]
["bitfinex","SOLUSD",1718977716132,271.4321286,130.38,130.31,6.1388]
["bitfinex","SOLUSD",1718977716133,6.1371,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718977716431,6.1368,130.36,130.32,0.17]
["bitfinex","SOLUSD",1718977716799,6.1365,130.37,130.32,6.3086]
["bitfinex","SOLUSD",1718977717119,6.1368,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718977717433,6.1374,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718977717630,6.1374,130.35,130.3,6.3095]
["bitfinex","SOLUSD",1718977718938,28.9428856,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1718977719113,20.0,130.37,130.3,0.17]
["bitfinex","SOLUSD",1718977719314,20.0,130.37,130.3,6.1393]
["bitfinex","SOLUSD",1718977719523,6.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718977719723,6.1369,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718977719923,20.0,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718977720155,20.0,130.35,130.29,0.17]
["bitfinex","SOLUSD",1718977720440,6.1371,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718977720648,26.1374,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718977720938,6.1374,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718977721326,6.1369,130.36,130.29,0.17]
["bitfinex","SOLUSD",1718977721533,20.0,130.37,130.29,0.17]
["bitfinex","SOLUSD",1718977722053,26.1364,130.37,130.32,6.1384]
["bitfinex","SOLUSD",1718977722341,26.1364,130.37,130.33,6.1382]
["bitfinex","SOLUSD",1718977722539,26.1364,130.37,130.31,0.17]
["bitfinex","SOLUSD",1718977722711,26.1364,130.37,130.29,0.17]
["bitfinex","SOLUSD",1718977722712,20.0,130.37,130.29,0.17]
["bitfinex","SOLUSD",1718977722914,6.1368,130.36,130.32,6.1384]
["bitfinex","SOLUSD",1718977723142,26.1366,130.37,130.32,6.1384]
["bitfinex","SOLUSD",1718977723433,26.1366,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718977723950,6.137,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718977724106,15.3429,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718977724311,20.0,130.35,130.25,15.3547]
["bitfinex","SOLUSD",1718977724512,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718977725021,20.0,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718977725209,20.0,130.35,130.29,15.3495]
["bitfinex","SOLUSD",1718977725408,20.0,130.37,130.23,16.4405]
["bitfinex","SOLUSD",1718977725639,6.138,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718977725866,20.0,130.33,130.26,15.3537]
["bitfinex","SOLUSD",1718977726158,20.0,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718977726367,26.1382,130.33,130.29,6.1401]
["bitfinex","SOLUSD",1718977726657,6.1395,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718977726857,20.0,130.33,130.27,6.1406]
["bitfinex","SOLUSD",1718977727163,6.1388,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718977727540,6.1392,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718977727750,6.1404,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718977728280,6.1407,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718977728434,37.0493,130.31,130.21,15.3586]
["bitfinex","SOLUSD",1718977728435,6.1418,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718977728635,6.1418,130.26,130.19,53.4487]
["bitfinex","SOLUSD",1718977728636,6.1412,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718977729054,6.1412,130.27,130.19,53.4487]
["bitfinex","SOLUSD",1718977729055,15.3513,130.29,130.19,16.559]
["bitfinex","SOLUSD",1718977729363,6.1416,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718977729738,6.22,130.24,130.16,21.7004]
["bitfinex","SOLUSD",1718977729941,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718977730152,6.22,130.24,130.16,15.3647]
["bitfinex","SOLUSD",1718977730357,6.22,130.24,130.17,15.3635]
["bitfinex","SOLUSD",1718977730547,6.22,130.24,130.15,16.0352]
["bitfinex","SOLUSD",1718977730752,6.1429,130.23,130.18,6.1449]
["bitfinex","SOLUSD",1718977730964,6.1434,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718977731265,6.22,130.24,130.15,31.4018]
["bitfinex","SOLUSD",1718977731466,6.1432,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718977731770,6.1435,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718977731962,6.22,130.24,130.15,31.4018]
["bitfinex","SOLUSD",1718977732140,20.0,130.23,130.19,6.1446]
["bitfinex","SOLUSD",1718977732339,6.22,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977732662,12.3628,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718977732842,6.22,130.24,130.21,6.1439]
["bitfinex","SOLUSD",1718977733043,12.3625,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718977733248,6.22,130.24,130.18,0.17]
["bitfinex","SOLUSD",1718977733457,6.22,130.24,130.19,15.3612]
["bitfinex","SOLUSD",1718977733666,6.22,130.24,130.2,0.17]
["bitfinex","SOLUSD",1718977733845,6.22,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718977734263,6.22,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718977734659,6.22,130.24,130.18,0.34]
["bitfinex","SOLUSD",1718977734854,6.22,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718977735376,6.22,130.24,130.18,0.34]
["bitfinex","SOLUSD",1718977735569,6.22,130.24,130.22,6.1433]
["bitfinex","SOLUSD",1718977735780,6.22,130.24,130.18,15.7024]
["bitfinex","SOLUSD",1718977736067,6.22,130.24,130.22,6.1433]
["bitfinex","SOLUSD",1718977736370,6.22,130.24,130.18,15.7024]
["bitfinex","SOLUSD",1718977736371,6.1412,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718977736670,32.1514,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718977736880,32.1514,130.28,130.2,15.3601]
["bitfinex","SOLUSD",1718977736881,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718977737044,6.1417,130.26,130.22,6.1432]
["bitfinex","SOLUSD",1718977737244,6.142,130.25,130.18,15.7029]
["bitfinex","SOLUSD",1718977737453,6.1417,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718977738078,41.3632,130.28,130.21,6.1437]
["bitfinex","SOLUSD",1718977738243,6.1422,130.25,130.2,6.3142]
["bitfinex","SOLUSD",1718977738667,6.142,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718977738868,6.142,130.25,130.18,15.3629]
["bitfinex","SOLUSD",1718977739255,6.1417,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718977739967,6.1417,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718977740157,6.1417,130.26,130.18,15.3629]
["bitfinex","SOLUSD",1718977740463,41.3632,130.28,130.19,0.34]
["bitfinex","SOLUSD",1718977740665,6.1432,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718977740874,6.1434,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718977741457,0.17,130.27,130.12,121.6283]
["bitfinex","SOLUSD",1718977741668,26.0106,130.28,130.2,15.3604]
["bitfinex","SOLUSD",1718977741857,6.141,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718977742063,6.0106,130.28,130.21,15.3587]
["bitfinex","SOLUSD",1718977742378,6.1416,130.26,130.22,6.3132]
["bitfinex","SOLUSD",1718977742561,6.0106,130.28,130.21,6.1437]
["bitfinex","SOLUSD",1718977742765,6.0106,130.28,130.18,30.7255]
["bitfinex","SOLUSD",1718977742973,22.0382,130.31,130.22,0.17]
["bitfinex","SOLUSD",1718977743159,6.5129,130.31,130.21,0.34]
["bitfinex","SOLUSD",1718977743357,6.5129,130.31,130.28,6.1404]
["bitfinex","SOLUSD",1718977743564,6.5129,130.31,130.21,0.34]
["bitfinex","SOLUSD",1718977743865,6.5129,130.31,130.23,15.3574]
["bitfinex","SOLUSD",1718977744064,6.1398,130.3,130.25,6.1416]
["bitfinex","SOLUSD",1718977744264,6.1398,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718977744463,6.5129,130.31,130.22,6.1434]
["bitfinex","SOLUSD",1718977744656,35.35,130.3,130.16,6.5424]
["bitfinex","SOLUSD",1718977744876,35.35,130.3,130.22,6.1433]
["bitfinex","SOLUSD",1718977745084,6.1415,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718977745683,6.1415,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718977745978,15.3512,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718977746177,6.1416,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718977746766,6.1413,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718977747089,6.1416,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718977747385,6.1416,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718977747583,6.4281,130.24,130.18,6.1451]
["bitfinex","SOLUSD",1718977747781,6.4281,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718977748080,6.1434,130.23,130.16,15.3647]
["bitfinex","SOLUSD",1718977748256,6.1431,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718977748576,6.4281,130.24,130.16,15.3647]
["bitfinex","SOLUSD",1718977748788,12.5707,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718977749277,12.5707,130.24,130.18,6.1448]
["bitfinex","SOLUSD",1718977749583,21.7845,130.24,130.17,6.1457]
["bitfinex","SOLUSD",1718977749884,6.1436,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718977750073,6.1443,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718977750274,6.1448,130.19,130.12,30.725]
["bitfinex","SOLUSD",1718977750582,6.1448,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1718977750776,6.1453,130.18,130.14,6.147]
["bitfinex","SOLUSD",1718977750981,6.1451,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718977751285,6.1451,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977751489,6.1454,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718977751786,15.3586,130.22,130.12,30.725]
["bitfinex","SOLUSD",1718977751787,6.1463,130.16,130.12,15.3549]
["bitfinex","SOLUSD",1718977751953,6.146,130.17,130.12,21.5027]
["bitfinex","SOLUSD",1718977752158,16.4251,130.21,130.12,21.5027]
["bitfinex","SOLUSD",1718977752159,6.1454,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977752586,16.4251,130.21,130.12,15.3549]
["bitfinex","SOLUSD",1718977752587,15.3621,130.2,130.12,15.3549]
["bitfinex","SOLUSD",1718977752763,20.0,130.19,130.12,15.3549]
["bitfinex","SOLUSD",1718977753262,6.1458,130.17,130.13,6.1473]
["bitfinex","SOLUSD",1718977753873,6.1454,130.18,130.13,6.1473]
["bitfinex","SOLUSD",1718977754659,20.0,130.19,130.12,30.8951]
["bitfinex","SOLUSD",1718977754873,20.0,130.2,130.13,15.7081]
["bitfinex","SOLUSD",1718977755062,263.759643,130.26,130.13,0.34]
["bitfinex","SOLUSD",1718977755376,20.0,130.23,130.17,6.1454]
["bitfinex","SOLUSD",1718977755574,6.1436,130.22,130.17,6.1454]
["bitfinex","SOLUSD",1718977755762,26.1432,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718977755963,12.5707,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718977756163,15.1344,130.26,130.2,0.17]
["bitfinex","SOLUSD",1718977756372,6.142,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718977756569,15.1344,130.26,130.19,0.17]
["bitfinex","SOLUSD",1718977756764,6.1424,130.25,130.2,6.144]
["bitfinex","SOLUSD",1718977757177,15.1344,130.26,130.19,6.1448]
["bitfinex","SOLUSD",1718977757377,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718977758058,6.1437,130.22,130.17,6.4858]
["bitfinex","SOLUSD",1718977758280,30.4894,130.26,130.18,6.1452]
["bitfinex","SOLUSD",1718977758477,6.1435,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718977758686,6.1427,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718977758863,20.0,130.23,130.14,52.4177]
["bitfinex","SOLUSD",1718977759066,20.0,130.23,130.16,6.146]
["bitfinex","SOLUSD",1718977759275,6.1441,130.21,130.14,16.3995]
["bitfinex","SOLUSD",1718977759461,20.0,130.23,130.14,16.3995]
["bitfinex","SOLUSD",1718977759462,6.1445,130.2,130.14,16.3995]
["bitfinex","SOLUSD",1718977759665,6.144,130.21,130.14,16.3995]
["bitfinex","SOLUSD",1718977759877,6.144,130.21,130.15,6.1462]
["bitfinex","SOLUSD",1718977760083,6.144,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718977760272,6.1444,130.2,130.16,6.1459]
["bitfinex","SOLUSD",1718977760961,20.0,130.23,130.14,31.7665]
["bitfinex","SOLUSD",1718977761166,6.1425,130.24,130.15,0.17]
["bitfinex","SOLUSD",1718977761373,15.1344,130.26,130.15,0.34]
["bitfinex","SOLUSD",1718977761675,35.356,130.25,130.15,0.34]
["bitfinex","SOLUSD",1718977761862,6.1441,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977762479,6.1443,130.2,130.15,6.3165]
["bitfinex","SOLUSD",1718977762669,6.1449,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718977762872,6.1453,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977763669,6.145,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718977763974,6.1453,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977764177,6.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977764385,15.9346,130.18,130.11,15.3713]
["bitfinex","SOLUSD",1718977764564,6.1471,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718977764772,6.1464,130.16,130.11,6.1486]
["bitfinex","SOLUSD",1718977765172,35.3645,130.17,130.08,15.3587]
["bitfinex","SOLUSD",1718977765367,20.0,130.17,130.08,30.7336]
["bitfinex","SOLUSD",1718977765569,6.1465,130.16,130.11,6.1483]
["bitfinex","SOLUSD",1718977765774,20.0,130.15,130.11,6.1483]
["bitfinex","SOLUSD",1718977766287,6.1458,130.17,130.12,6.1477]
["bitfinex","SOLUSD",1718977766479,15.9346,130.18,130.09,15.373]
["bitfinex","SOLUSD",1718977766689,6.1458,130.17,130.13,6.1472]
["bitfinex","SOLUSD",1718977767012,6.1458,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977767013,26.1458,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977767190,26.1458,130.17,130.1,0.34]
["bitfinex","SOLUSD",1718977767191,6.1463,130.16,130.1,0.34]
["bitfinex","SOLUSD",1718977767762,6.1463,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718977767996,6.1474,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718977768173,6.1472,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718977768365,35.3656,130.17,130.09,6.1494]
["bitfinex","SOLUSD",1718977768568,35.3656,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718977768776,20.0,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718977768980,20.0,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977769178,26.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977769400,6.1444,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718977769689,26.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977770080,6.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977770898,6.1582,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718977771066,6.1582,130.21,130.13,15.5383]
["bitfinex","SOLUSD",1718977771269,6.1446,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718977771873,6.1582,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718977772096,6.1455,130.18,130.09,6.5887]
["bitfinex","SOLUSD",1718977772264,6.145,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718977772471,6.1582,130.21,130.09,6.5887]
["bitfinex","SOLUSD",1718977772694,20.0,130.2,130.09,6.5887]
["bitfinex","SOLUSD",1718977772997,15.3623,130.19,130.12,6.1481]
["bitfinex","SOLUSD",1718977773199,15.3623,130.19,130.11,6.1484]
["bitfinex","SOLUSD",1718977773200,20.0,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718977773491,6.1466,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977773692,6.1469,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718977774474,6.1472,130.14,130.1,6.1489]
["bitfinex","SOLUSD",1718977774675,6.1469,130.15,130.1,6.1487]
["bitfinex","SOLUSD",1718977775091,6.1473,130.14,130.07,15.96]
["bitfinex","SOLUSD",1718977775306,6.1473,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718977775589,6.1463,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718977775774,20.0,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718977776091,20.0,130.15,130.11,6.1484]
["bitfinex","SOLUSD",1718977776289,6.1461,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718977776504,60.3611,130.2,130.12,6.1481]
["bitfinex","SOLUSD",1718977776707,6.1465,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977777067,6.1472,130.14,130.1,0.17]
["bitfinex","SOLUSD",1718977777287,15.3644,130.18,130.07,31.3361]
["bitfinex","SOLUSD",1718977777602,6.1469,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718977777900,6.1475,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718977778778,15.3644,130.18,130.07,31.3361]
["bitfinex","SOLUSD",1718977778973,6.1465,130.16,130.12,6.148]
["bitfinex","SOLUSD",1718977779200,20.0,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977779201,6.1459,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977779374,15.3611,130.2,130.13,6.1476]
["bitfinex","SOLUSD",1718977779575,20.0,130.19,130.12,6.148]
["bitfinex","SOLUSD",1718977779771,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977780109,6.1458,130.17,130.13,6.1474]
["bitfinex","SOLUSD",1718977780405,6.1458,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977780605,6.1463,130.16,130.12,6.148]
["bitfinex","SOLUSD",1718977780779,6.1463,130.16,130.1,15.7118]
["bitfinex","SOLUSD",1718977780780,20.0,130.19,130.1,15.7118]
["bitfinex","SOLUSD",1718977781098,20.0,130.19,130.1,6.4888]
["bitfinex","SOLUSD",1718977781099,6.147,130.15,130.1,6.4888]
["bitfinex","SOLUSD",1718977781605,6.1467,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718977781779,6.1467,130.15,130.1,6.1488]
["bitfinex","SOLUSD",1718977783801,6.146,130.17,130.09,15.543]
["bitfinex","SOLUSD",1718977784101,6.146,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977784285,6.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977784491,26.1451,130.19,130.12,0.17]
["bitfinex","SOLUSD",1718977784796,20.0,130.2,130.12,0.34]
["bitfinex","SOLUSD",1718977785007,20.0,130.2,130.13,15.3683]
["bitfinex","SOLUSD",1718977785302,26.1446,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977785690,26.1446,130.2,130.16,6.1459]
["bitfinex","SOLUSD",1718977785691,20.0,130.2,130.16,6.1459]
["bitfinex","SOLUSD",1718977785887,20.0,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977786095,20.0,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718977786283,6.1582,130.21,130.17,6.1455]
["bitfinex","SOLUSD",1718977786484,6.1582,130.21,130.14,0.17]
["bitfinex","SOLUSD",1718977786485,12.3022,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977786787,12.3022,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718977786976,6.1445,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718977787181,6.1445,130.2,130.15,6.3166]
["bitfinex","SOLUSD",1718977787381,12.3023,130.21,130.15,0.17]
["bitfinex","SOLUSD",1718977787583,12.3023,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718977788010,6.1582,130.21,130.17,6.1456]
["bitfinex","SOLUSD",1718977788197,12.3021,130.21,130.17,6.1456]
["bitfinex","SOLUSD",1718977788590,6.1434,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718977788798,35.8686,130.24,130.17,6.1455]
["bitfinex","SOLUSD",1718977788799,26.1435,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718977789684,20.0,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718977789887,51.2256,130.24,130.15,6.1465]
["bitfinex","SOLUSD",1718977789888,6.1446,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977790092,20.0,130.23,130.14,15.3812]
["bitfinex","SOLUSD",1718977790309,15.361,130.2,130.14,15.3812]
["bitfinex","SOLUSD",1718977790492,6.1441,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977790696,20.0,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718977790885,20.0,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977791206,26.1445,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718977791387,15.3587,130.22,130.14,15.3812]
["bitfinex","SOLUSD",1718977791388,6.1439,130.22,130.14,15.3812]
["bitfinex","SOLUSD",1718977791583,35.8686,130.24,130.16,6.146]
["bitfinex","SOLUSD",1718977791805,20.0,130.23,130.16,6.146]
["bitfinex","SOLUSD",1718977792484,20.0,130.23,130.15,6.1465]
["bitfinex","SOLUSD",1718977792801,6.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977793814,6.1454,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977793986,6.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977794599,6.1453,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718977794803,6.1453,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718977795003,6.1453,130.18,130.14,6.1472]
["bitfinex","SOLUSD",1718977795203,15.3617,130.2,130.1,22.6628]
["bitfinex","SOLUSD",1718977795409,6.1456,130.18,130.13,6.1473]
["bitfinex","SOLUSD",1718977795597,26.1461,130.17,130.1,38.0347]
["bitfinex","SOLUSD",1718977795805,6.1461,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977796400,20.0,130.19,130.11,15.3707]
["bitfinex","SOLUSD",1718977796601,20.0,130.19,130.1,22.6628]
["bitfinex","SOLUSD",1718977796602,6.145,130.19,130.1,22.6628]
["bitfinex","SOLUSD",1718977796905,15.3589,130.22,130.1,22.6628]
["bitfinex","SOLUSD",1718977796906,6.1447,130.2,130.13,15.3689]
["bitfinex","SOLUSD",1718977797105,15.36,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718977797289,15.3576,130.23,130.14,15.3679]
["bitfinex","SOLUSD",1718977797488,15.3576,130.23,130.12,0.17]
["bitfinex","SOLUSD",1718977797489,6.1447,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718977797905,15.3594,130.22,130.14,6.3169]
["bitfinex","SOLUSD",1718977798116,15.3594,130.22,130.14,6.1469]
["bitfinex","SOLUSD",1718977798417,6.1456,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977798593,35.3605,130.21,130.13,6.1474]
["bitfinex","SOLUSD",1718977798793,20.0,130.21,130.12,0.34]
["bitfinex","SOLUSD",1718977799111,0.34,130.23,130.1,38.0353]
["bitfinex","SOLUSD",1718977799112,20.34,130.23,130.13,6.1475]
["bitfinex","SOLUSD",1718977799315,75.7176,130.22,130.12,6.1479]
["bitfinex","SOLUSD",1718977799611,6.1464,130.16,130.11,0.34]
["bitfinex","SOLUSD",1718977799997,6.1468,130.15,130.11,6.1484]
["bitfinex","SOLUSD",1718977800202,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977800400,6.1463,130.16,130.12,6.148]
["bitfinex","SOLUSD",1718977800803,6.1456,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977801006,20.0,130.17,130.1,31.4969]
["bitfinex","SOLUSD",1718977801191,26.146,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718977801392,6.1467,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977801814,26.1459,130.17,130.1,31.8374]
["bitfinex","SOLUSD",1718977801989,20.0,130.17,130.11,0.34]
["bitfinex","SOLUSD",1718977802193,20.0,130.17,130.14,6.1469]
["bitfinex","SOLUSD",1718977802506,6.145,130.19,130.11,15.7107]
["bitfinex","SOLUSD",1718977802507,20.0,130.18,130.11,15.7107]
["bitfinex","SOLUSD",1718977802704,20.0,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718977802894,35.3618,130.2,130.12,6.148]
["bitfinex","SOLUSD",1718977803094,6.1459,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977803516,20.0,130.2,130.11,0.34]
["bitfinex","SOLUSD",1718977803705,6.1455,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977804012,6.1442,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718977804210,6.1444,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977804421,6.145,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718977804618,6.145,130.19,130.14,6.487]
["bitfinex","SOLUSD",1718977804998,6.145,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718977805202,20.0,130.22,130.14,0.34]
["bitfinex","SOLUSD",1718977805499,20.0,130.23,130.16,6.146]
["bitfinex","SOLUSD",1718977805698,20.0,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718977805925,15.4575,130.25,130.18,6.1453]
["bitfinex","SOLUSD",1718977806107,279.328943,130.28,130.19,0.34]
["bitfinex","SOLUSD",1718977806108,6.0968,130.27,130.19,0.34]
["bitfinex","SOLUSD",1718977806292,21.1355,130.31,130.23,6.1426]
["bitfinex","SOLUSD",1718977807123,21.1355,130.31,130.2,21.3714]
["bitfinex","SOLUSD",1718977807320,21.1355,130.31,130.21,0.34]
["bitfinex","SOLUSD",1718977807494,20.0,130.3,130.21,0.34]
["bitfinex","SOLUSD",1718977807700,20.0,130.3,130.23,6.1429]
["bitfinex","SOLUSD",1718977808023,20.0,130.3,130.24,6.1423]
["bitfinex","SOLUSD",1718977808995,20.0,130.3,130.24,6.1424]
["bitfinex","SOLUSD",1718977809600,20.0,130.3,130.23,6.3127]
["bitfinex","SOLUSD",1718977809801,20.0,130.3,130.26,6.1412]
["bitfinex","SOLUSD",1718977810003,21.8546,130.34,130.23,0.17]
["bitfinex","SOLUSD",1718977810311,20.0,130.33,130.25,6.1417]
["bitfinex","SOLUSD",1718977811625,0.17,130.32,130.23,6.3127]
["bitfinex","SOLUSD",1718977812328,20.0,130.33,130.23,0.17]
["bitfinex","SOLUSD",1718977812624,20.0,130.33,130.26,6.1412]
["bitfinex","SOLUSD",1718977812803,20.0,130.33,130.25,6.3118]
["bitfinex","SOLUSD",1718977813004,20.0,130.33,130.26,6.1414]
["bitfinex","SOLUSD",1718977813428,20.0,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1718977813613,20.0,130.33,130.26,6.1413]
["bitfinex","SOLUSD",1718977813810,20.0,130.33,130.27,6.311]
["bitfinex","SOLUSD",1718977814013,20.0,130.33,130.27,6.141]
["bitfinex","SOLUSD",1718977814630,20.0,130.33,130.26,6.1413]
["bitfinex","SOLUSD",1718977814824,20.0,130.33,130.27,0.17]
["bitfinex","SOLUSD",1718977815008,20.0,130.33,130.27,6.3109]
["bitfinex","SOLUSD",1718977815319,20.0,130.33,130.25,6.1419]
["bitfinex","SOLUSD",1718977815723,20.0,130.33,130.25,6.1416]
["bitfinex","SOLUSD",1718977816025,20.0,130.33,130.24,0.34]
["bitfinex","SOLUSD",1718977816734,29.81,130.3,130.2,6.0113]
["bitfinex","SOLUSD",1718977817027,20.0,130.29,130.22,6.1434]
["bitfinex","SOLUSD",1718977817728,23.0405,130.28,130.16,37.0074]
["bitfinex","SOLUSD",1718977817926,20.0,130.27,130.21,6.1437]
["bitfinex","SOLUSD",1718977818303,20.0,130.27,130.16,44.7427]
["bitfinex","SOLUSD",1718977818509,20.0,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718977818811,6.4871,130.31,130.24,0.17]
["bitfinex","SOLUSD",1718977819028,20.0,130.3,130.23,0.34]
["bitfinex","SOLUSD",1718977819409,20.0,130.3,130.16,82.1827]
["bitfinex","SOLUSD",1718977819605,20.0,130.3,130.19,6.1446]
["bitfinex","SOLUSD",1718977819931,20.0,130.3,130.17,6.1455]
["bitfinex","SOLUSD",1718977820106,45.17,130.29,130.18,6.1452]
["bitfinex","SOLUSD",1718977820305,6.0098,130.26,130.14,6.1469]
["bitfinex","SOLUSD",1718977820816,65.34,130.25,130.15,6.1467]
["bitfinex","SOLUSD",1718977821019,65.34,130.25,130.16,6.1461]
["bitfinex","SOLUSD",1718977821215,20.0,130.25,130.19,6.1444]
["bitfinex","SOLUSD",1718977821426,20.0,130.25,130.18,6.1452]
["bitfinex","SOLUSD",1718977822520,20.0,130.25,130.17,0.34]
["bitfinex","SOLUSD",1718977823127,20.0,130.25,130.13,6.1474]
["bitfinex","SOLUSD",1718977823128,16.4095,130.24,130.13,6.1474]
["bitfinex","SOLUSD",1718977823304,65.17,130.23,130.13,6.1474]
["bitfinex","SOLUSD",1718977823508,20.0,130.23,130.1,22.0791]
["bitfinex","SOLUSD",1718977823704,20.0,130.23,130.14,6.1467]
["bitfinex","SOLUSD",1718977823909,49.81,130.23,130.1,37.4516]
["bitfinex","SOLUSD",1718977824146,6.4018,130.22,130.14,6.1471]
["bitfinex","SOLUSD",1718977824306,20.0,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718977824817,20.0,130.21,130.13,6.1475]
["bitfinex","SOLUSD",1718977825137,20.0,130.21,130.15,6.1464]
["bitfinex","SOLUSD",1718977825313,20.0,130.21,130.16,0.17]
["bitfinex","SOLUSD",1718977825513,20.0,130.21,130.15,0.17]
["bitfinex","SOLUSD",1718977825908,20.0,130.21,130.14,0.17]
["bitfinex","SOLUSD",1718977826119,20.0,130.21,130.14,0.34]
["bitfinex","SOLUSD",1718977826537,20.0,130.21,130.12,6.148]
["bitfinex","SOLUSD",1718977826713,20.0,130.21,130.13,0.34]
["bitfinex","SOLUSD",1718977826915,20.0,130.21,130.12,6.148]
["bitfinex","SOLUSD",1718977827424,20.0,130.21,130.1,15.9489]
["bitfinex","SOLUSD",1718977827620,15.8782,130.19,130.07,22.0398]
["bitfinex","SOLUSD",1718977827828,15.8782,130.19,130.09,6.1493]
["bitfinex","SOLUSD",1718977827829,20.0,130.18,130.09,6.1493]
["bitfinex","SOLUSD",1718977828016,20.0,130.18,130.11,6.1486]
["bitfinex","SOLUSD",1718977828223,20.0,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718977829032,20.0,130.18,130.07,6.6647]
["bitfinex","SOLUSD",1718977829336,20.0,130.18,130.08,0.34]
["bitfinex","SOLUSD",1718977829641,20.0,130.18,130.1,6.1488]
["bitfinex","SOLUSD",1718977830029,20.0,130.18,130.11,6.3184]
["bitfinex","SOLUSD",1718977830330,20.0,130.18,130.11,6.1486]
["bitfinex","SOLUSD",1718977830838,20.0,130.18,130.1,6.319]
["bitfinex","SOLUSD",1718977831143,20.0,130.18,130.11,6.1485]
["bitfinex","SOLUSD",1718977831514,20.0,130.18,130.1,6.3189]
["bitfinex","SOLUSD",1718977832334,20.0,130.18,130.08,6.1499]
["bitfinex","SOLUSD",1718977832545,6.5145,130.17,130.06,15.6737]
["bitfinex","SOLUSD",1718977832731,20.0,130.16,130.06,15.6737]
["bitfinex","SOLUSD",1718977833143,20.0,130.16,130.09,6.1493]
["bitfinex","SOLUSD",1718977833720,6.3303,130.24,130.09,100.0]
["bitfinex","SOLUSD",1718977833923,20.0,130.23,130.1,0.17]
["bitfinex","SOLUSD",1718977834152,20.0,130.23,130.12,15.3703]
["bitfinex","SOLUSD",1718977834326,20.0,130.23,130.14,6.1469]
["bitfinex","SOLUSD",1718977834733,20.0,130.23,130.15,0.17]
["bitfinex","SOLUSD",1718977834942,20.0,130.23,130.14,6.1471]
["bitfinex","SOLUSD",1718977835249,20.0,130.23,130.14,6.1472]
["bitfinex","SOLUSD",1718977835250,45.17,130.22,130.14,6.1472]
["bitfinex","SOLUSD",1718977835423,20.0,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718977835626,20.0,130.23,130.15,6.1466]
["bitfinex","SOLUSD",1718977835828,20.0,130.23,130.14,6.1471]
["bitfinex","SOLUSD",1718977836254,45.0,130.22,130.12,6.1479]
["bitfinex","SOLUSD",1718977836437,20.17,130.21,130.13,6.1475]
["bitfinex","SOLUSD",1718977836645,20.0,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718977836955,20.0,130.23,130.1,30.7449]
["bitfinex","SOLUSD",1718977837168,20.0,130.23,130.07,137.0027]
["bitfinex","SOLUSD",1718977837337,20.0,130.23,130.13,6.1475]
["bitfinex","SOLUSD",1718977837642,20.0,130.23,130.09,29.81]
["bitfinex","SOLUSD",1718977837846,45.34,130.22,130.12,6.1481]
["bitfinex","SOLUSD",1718977838050,20.0,130.21,130.12,6.1481]
["bitfinex","SOLUSD",1718977838221,20.0,130.21,130.13,6.1476]
["bitfinex","SOLUSD",1718977838845,20.0,130.21,130.12,0.17]
["bitfinex","SOLUSD",1718977839240,20.0,130.21,130.12,6.318]
["bitfinex","SOLUSD",1718977840357,21.831,130.2,130.13,6.1475]
["bitfinex","SOLUSD",1718977840656,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977841548,20.0,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718977841752,20.0,130.19,130.12,6.3179]
["bitfinex","SOLUSD",1718977842127,20.0,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718977842737,20.0,130.19,130.1,6.1489]
["bitfinex","SOLUSD",1718977842947,20.0,130.19,130.09,6.1493]
["bitfinex","SOLUSD",1718977843142,20.0,130.19,130.07,6.2511]
["bitfinex","SOLUSD",1718977843337,20.0,130.19,130.11,6.1484]
["bitfinex","SOLUSD",1718977843937,20.0,130.19,130.12,6.148]
["bitfinex","SOLUSD",1718977844132,20.0,130.19,130.11,15.5414]
["bitfinex","SOLUSD",1718977844346,20.0,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718977845332,20.0,130.19,130.12,0.17]
["bitfinex","SOLUSD",1718977845530,20.0,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718977845732,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977845933,21.831,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718977846140,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977846334,21.831,130.2,130.14,0.34]
["bitfinex","SOLUSD",1718977846550,21.831,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718977846756,21.831,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718977847460,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977847837,21.831,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718977848039,21.831,130.2,130.15,0.17]
["bitfinex","SOLUSD",1718977848343,21.831,130.2,130.13,6.3176]
["bitfinex","SOLUSD",1718977848549,21.831,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718977849150,21.831,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718977849365,21.831,130.2,130.13,15.5383]
["bitfinex","SOLUSD",1718977849533,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977850241,21.831,130.2,130.13,0.17]
["bitfinex","SOLUSD",1718977850441,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977850642,21.831,130.2,130.16,6.1459]
["bitfinex","SOLUSD",1718977850952,21.831,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977851557,21.831,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718977852331,20.0,130.19,130.13,6.3176]
["bitfinex","SOLUSD",1718977852549,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977855156,20.0,130.19,130.11,15.3712]
["bitfinex","SOLUSD",1718977855364,20.0,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718977858339,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718977858546,20.0,130.19,130.11,15.3712]
["bitfinex","SOLUSD",1718977858757,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977860166,20.0,130.19,130.08,15.3742]
["bitfinex","SOLUSD",1718977860461,20.0,130.19,130.12,6.148]
["bitfinex","SOLUSD",1718977861043,20.0,130.19,130.11,6.1484]
["bitfinex","SOLUSD",1718977861647,20.0,130.19,130.1,6.149]
["bitfinex","SOLUSD",1718977861844,45.34,130.18,130.07,21.6271]
["bitfinex","SOLUSD",1718977862043,20.0,130.17,130.11,6.1486]
["bitfinex","SOLUSD",1718977862346,20.0,130.17,130.07,21.6271]
["bitfinex","SOLUSD",1718977862347,20.0,130.19,130.08,183.6591]
["bitfinex","SOLUSD",1718977862672,20.0,130.19,130.12,15.3695]
["bitfinex","SOLUSD",1718977862965,21.831,130.2,130.11,23.1]
["bitfinex","SOLUSD",1718977863141,21.831,130.2,130.14,15.3672]
["bitfinex","SOLUSD",1718977863142,6.6044,130.2,130.14,15.3672]
["bitfinex","SOLUSD",1718977863350,15.294,130.23,130.15,0.34]
["bitfinex","SOLUSD",1718977863545,15.294,130.23,130.2,6.1442]
["bitfinex","SOLUSD",1718977863845,15.294,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718977864043,15.294,130.23,130.2,6.1441]
["bitfinex","SOLUSD",1718977864256,15.294,130.23,130.18,6.1449]
["bitfinex","SOLUSD",1718977864444,15.294,130.23,130.17,0.34]
["bitfinex","SOLUSD",1718977864647,15.294,130.23,130.19,6.1445]
["bitfinex","SOLUSD",1718977864860,15.294,130.23,130.2,6.1441]
["bitfinex","SOLUSD",1718977865068,15.294,130.23,130.2,6.1442]
["bitfinex","SOLUSD",1718977865251,15.8133,130.27,130.18,0.17]
["bitfinex","SOLUSD",1718977865571,15.8133,130.27,130.23,6.1427]
["bitfinex","SOLUSD",1718977865868,15.8133,130.27,130.22,0.17]
["bitfinex","SOLUSD",1718977866047,15.8133,130.27,130.22,6.3133]
["bitfinex","SOLUSD",1718977866250,15.8133,130.27,130.16,31.9246]
["bitfinex","SOLUSD",1718977866442,15.8133,130.27,130.18,6.145]
["bitfinex","SOLUSD",1718977866638,15.8133,130.27,130.16,6.1461]
["bitfinex","SOLUSD",1718977866972,6.6322,130.26,130.12,31.2444]
["bitfinex","SOLUSD",1718977867144,45.17,130.25,130.12,31.2444]
["bitfinex","SOLUSD",1718977867350,20.0,130.24,130.12,31.2444]
["bitfinex","SOLUSD",1718977867669,20.0,130.24,130.16,6.1462]
["bitfinex","SOLUSD",1718977869065,6.1441,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718977869257,6.1441,130.21,130.12,15.8743]
["bitfinex","SOLUSD",1718977869468,6.1436,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977870262,20.0,130.24,130.21,6.1437]
["bitfinex","SOLUSD",1718977870465,20.0,130.25,130.18,15.7023]
["bitfinex","SOLUSD",1718977870651,6.1426,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718977870846,20.0,130.25,130.18,6.1453]
["bitfinex","SOLUSD",1718977871255,20.0,130.25,130.17,6.1455]
["bitfinex","SOLUSD",1718977871457,6.6243,130.2,130.12,15.8743]
["bitfinex","SOLUSD",1718977871675,12.7688,130.2,130.15,6.1463]
["bitfinex","SOLUSD",1718977871974,6.6243,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718977872350,6.6243,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977872351,12.7688,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977872965,12.7688,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718977873184,12.7688,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718977873357,6.6243,130.2,130.1,6.2024]
["bitfinex","SOLUSD",1718977873669,20.0,130.19,130.13,6.1474]
["bitfinex","SOLUSD",1718977873867,61.5703,130.18,130.08,6.1496]
["bitfinex","SOLUSD",1718977874072,6.3213,130.17,130.05,16.0246]
["bitfinex","SOLUSD",1718977874276,20.0,130.16,130.06,15.3765]
["bitfinex","SOLUSD",1718977874473,6.1475,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718977874776,6.219,130.1,130.04,15.3738]
["bitfinex","SOLUSD",1718977875082,6.1502,130.08,130.04,15.3738]
["bitfinex","SOLUSD",1718977875573,20.0,130.09,130.04,15.3738]
["bitfinex","SOLUSD",1718977875875,20.0,130.09,129.99,16.149]
["bitfinex","SOLUSD",1718977875876,22.3137,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718977876067,21.9832,130.14,130.01,123.1]
["bitfinex","SOLUSD",1718977876282,21.9832,130.14,130.01,23.1]
["bitfinex","SOLUSD",1718977876283,6.1482,130.12,130.01,23.1]
["bitfinex","SOLUSD",1718977876464,20.0,130.11,130.01,15.3827]
["bitfinex","SOLUSD",1718977876686,26.149,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718977876863,20.0,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977877073,26.1488,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718977877273,26.1488,130.11,129.99,16.149]
["bitfinex","SOLUSD",1718977877274,20.0,130.11,129.99,16.149]
["bitfinex","SOLUSD",1718977877450,15.7108,130.12,129.99,16.149]
["bitfinex","SOLUSD",1718977877765,20.0,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718977877971,6.149,130.11,130.04,6.1518]
["bitfinex","SOLUSD",1718977878156,6.1496,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718977878352,20.0,130.08,130.04,6.1518]
["bitfinex","SOLUSD",1718977878549,6.1482,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718977878782,20.0,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977879286,20.0,130.11,129.99,31.5338]
["bitfinex","SOLUSD",1718977879461,6.1502,130.08,130.03,6.1524]
["bitfinex","SOLUSD",1718977879779,20.0,130.13,130.03,6.1524]
["bitfinex","SOLUSD",1718977879780,6.1497,130.09,130.03,6.1524]
["bitfinex","SOLUSD",1718977879954,6.1497,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718977880380,6.1486,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718977880584,20.0,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718977880877,6.1483,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718977881060,20.0,130.11,130.07,6.1504]
["bitfinex","SOLUSD",1718977881381,26.1487,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718977881558,6.1498,130.09,130.04,0.34]
["bitfinex","SOLUSD",1718977881759,6.1511,130.06,130.0,6.1535]
["bitfinex","SOLUSD",1718977881957,6.1529,130.02,129.95,15.8403]
["bitfinex","SOLUSD",1718977882290,15.1936,130.06,129.97,6.1551]
["bitfinex","SOLUSD",1718977882291,6.1527,130.03,129.97,6.1551]
["bitfinex","SOLUSD",1718977882468,6.1519,130.04,129.98,6.1543]
["bitfinex","SOLUSD",1718977882783,15.1936,130.06,129.98,6.1543]
["bitfinex","SOLUSD",1718977882784,6.1524,130.03,129.98,6.1543]
["bitfinex","SOLUSD",1718977883084,15.1936,130.06,129.95,15.8403]
["bitfinex","SOLUSD",1718977883274,6.1528,130.03,129.95,15.8403]
["bitfinex","SOLUSD",1718977883484,6.1521,130.04,129.98,6.1547]
["bitfinex","SOLUSD",1718977883785,20.0,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718977884004,20.0,130.03,129.95,31.2307]
["bitfinex","SOLUSD",1718977884304,6.1516,130.05,129.97,15.3881]
["bitfinex","SOLUSD",1718977884471,15.1936,130.06,129.97,6.1552]
["bitfinex","SOLUSD",1718977884666,20.0,130.05,129.97,6.1552]
["bitfinex","SOLUSD",1718977884867,6.1525,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1718977885062,6.1519,130.04,129.98,6.1546]
["bitfinex","SOLUSD",1718977885361,20.0,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718977885980,15.1936,130.06,129.95,15.8403]
["bitfinex","SOLUSD",1718977885981,20.0,130.04,129.95,15.8403]
["bitfinex","SOLUSD",1718977886182,6.3896,130.07,129.97,123.1]
["bitfinex","SOLUSD",1718977886367,6.3896,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718977886566,6.3896,130.07,130.02,0.17]
["bitfinex","SOLUSD",1718977886782,6.3896,130.07,129.98,0.17]
["bitfinex","SOLUSD",1718977886989,6.1525,130.03,129.97,0.34]
["bitfinex","SOLUSD",1718977887169,6.3896,130.07,129.97,0.34]
["bitfinex","SOLUSD",1718977887364,6.1522,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718977887875,6.1522,130.04,129.97,0.34]
["bitfinex","SOLUSD",1718977887876,6.1525,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1718977888069,6.1525,130.03,129.97,6.325]
["bitfinex","SOLUSD",1718977888269,6.1529,130.02,129.96,6.44660752]
["bitfinex","SOLUSD",1718977888488,15.3789,130.05,129.96,6.44660752]
["bitfinex","SOLUSD",1718977888489,6.1535,130.01,129.96,6.44660752]
["bitfinex","SOLUSD",1718977888692,15.3812,130.03,129.96,0.29110752]
["bitfinex","SOLUSD",1718977888882,26.1529,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1718977889194,20.0,130.02,129.98,6.1547]
["bitfinex","SOLUSD",1718977889399,20.0,130.02,129.96,0.29110752]
["bitfinex","SOLUSD",1718977889686,20.0,130.05,129.96,0.29110752]
["bitfinex","SOLUSD",1718977890083,6.152,130.04,129.99,6.154]
["bitfinex","SOLUSD",1718977890285,20.0,130.06,129.97,15.388]
["bitfinex","SOLUSD",1718977890286,20.0,130.03,129.97,15.388]
["bitfinex","SOLUSD",1718977890480,6.1514,130.05,130.0,6.1536]
["bitfinex","SOLUSD",1718977890794,20.0,130.04,129.98,0.34]
["bitfinex","SOLUSD",1718977891089,20.0,130.04,129.98,0.17]
["bitfinex","SOLUSD",1718977891291,20.0,130.05,129.97,0.34]
["bitfinex","SOLUSD",1718977891479,6.152,130.04,129.99,6.154]
["bitfinex","SOLUSD",1718977891679,6.1524,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1718977891888,20.0,130.05,129.96,0.29110752]
["bitfinex","SOLUSD",1718977891889,6.1541,130.0,129.96,0.29110752]
["bitfinex","SOLUSD",1718977892096,6.1535,130.01,129.96,6.44680752]
["bitfinex","SOLUSD",1718977892298,6.1529,130.02,129.97,6.1551]
["bitfinex","SOLUSD",1718977893097,20.0,130.05,129.96,0.29110752]
["bitfinex","SOLUSD",1718977893270,20.17,130.06,129.96,0.29110752]
["bitfinex","SOLUSD",1718977893472,6.153,130.02,129.97,6.1548]
["bitfinex","SOLUSD",1718977893667,6.1525,130.03,129.98,6.1547]
["bitfinex","SOLUSD",1718977893969,26.1529,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718977894377,26.1529,130.02,129.96,6.61680752]
["bitfinex","SOLUSD",1718977894378,6.1535,130.01,129.96,6.61680752]
["bitfinex","SOLUSD",1718977894566,6.1539,130.0,129.96,0.29110752]
["bitfinex","SOLUSD",1718977895000,6.1551,129.98,129.96,0.29110752]
["bitfinex","SOLUSD",1718977895307,6.1552,129.97,129.96,0.29110752]
["bitfinex","SOLUSD",1718977895470,26.1552,129.97,129.96,0.29110752]
["bitfinex","SOLUSD",1718977896271,26.1552,129.97,129.93,0.8475856]
["bitfinex","SOLUSD",1718977896272,87.7153,129.97,129.93,0.8475856]
["bitfinex","SOLUSD",1718977896584,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977896777,26.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718977897972,26.1566,129.94,129.93,0.8275766]
["bitfinex","SOLUSD",1718977898768,71.1566,129.94,129.93,0.8275766]
["bitfinex","SOLUSD",1718977898970,6.1584,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718977899191,6.1578,129.92,129.87,6.1598]
["bitfinex","SOLUSD",1718977899406,6.1572,129.93,129.87,6.1598]
["bitfinex","SOLUSD",1718977899617,20.0,129.92,129.86,6.1601]
["bitfinex","SOLUSD",1718977899906,20.0,129.92,129.87,6.1598]
["bitfinex","SOLUSD",1718977900076,6.1581,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718977900472,26.1577,129.92,129.86,6.1604]
["bitfinex","SOLUSD",1718977900691,21.3513,129.91,129.83,6.1615]
["bitfinex","SOLUSD",1718977900995,6.1593,129.89,129.83,6.1617]
["bitfinex","SOLUSD",1718977901203,20.0,129.9,129.86,6.16]
["bitfinex","SOLUSD",1718977901590,20.0,129.9,129.86,6.1602]
["bitfinex","SOLUSD",1718977901895,20.0,129.9,129.86,6.1601]
["bitfinex","SOLUSD",1718977902075,12.2811,129.94,129.89,6.159]
["bitfinex","SOLUSD",1718977902272,26.1574,129.93,129.88,6.1594]
["bitfinex","SOLUSD",1718977902686,26.1574,129.93,129.83,31.3369]
["bitfinex","SOLUSD",1718977902687,6.1578,129.92,129.83,31.3369]
["bitfinex","SOLUSD",1718977902892,6.1578,129.92,129.87,6.1597]
["bitfinex","SOLUSD",1718977903093,6.1588,129.9,129.85,6.1605]
["bitfinex","SOLUSD",1718977903283,6.1592,129.89,129.84,6.331]
["bitfinex","SOLUSD",1718977903488,20.0,129.93,129.84,6.331]
["bitfinex","SOLUSD",1718977903489,15.3941,129.92,129.84,6.161]
["bitfinex","SOLUSD",1718977903795,20.0,129.91,129.81,15.407]
["bitfinex","SOLUSD",1718977903975,20.0,129.91,129.82,45.17]
["bitfinex","SOLUSD",1718977904179,20.0,129.91,129.84,6.1612]
["bitfinex","SOLUSD",1718977904394,20.0,129.92,129.84,6.1612]
["bitfinex","SOLUSD",1718977904787,6.1608,129.86,129.82,45.17]
["bitfinex","SOLUSD",1718977904990,15.3977,129.89,129.8,7.0106856]
["bitfinex","SOLUSD",1718977905194,6.1606,129.86,129.81,6.1627]
["bitfinex","SOLUSD",1718977905388,15.4001,129.87,129.8,0.8475856]
["bitfinex","SOLUSD",1718977905587,20.0,129.92,129.84,6.1611]
["bitfinex","SOLUSD",1718977905775,6.1589,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1718977905984,20.0,129.89,129.85,6.1608]
["bitfinex","SOLUSD",1718977906290,20.0,129.89,129.84,6.1614]
["bitfinex","SOLUSD",1718977906595,20.0,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718977906789,6.1587,129.9,129.85,6.1607]
["bitfinex","SOLUSD",1718977906996,20.0,129.89,129.82,15.4049]
["bitfinex","SOLUSD",1718977907203,6.159,129.9,129.85,6.1605]
["bitfinex","SOLUSD",1718977907399,26.1591,129.89,129.84,6.1612]
["bitfinex","SOLUSD",1718977907987,26.1591,129.89,129.83,0.34]
["bitfinex","SOLUSD",1718977907988,6.1599,129.88,129.83,6.1616]
["bitfinex","SOLUSD",1718977908194,20.0,129.87,129.83,6.1616]
["bitfinex","SOLUSD",1718977908692,20.0,129.87,129.8,0.8475856]
["bitfinex","SOLUSD",1718977908990,6.1601,129.87,129.82,6.162]
["bitfinex","SOLUSD",1718977909198,20.0,129.89,129.81,0.17]
["bitfinex","SOLUSD",1718977909398,6.1598,129.88,129.83,6.1615]
["bitfinex","SOLUSD",1718977909647,20.0,129.87,129.83,6.1615]
["bitfinex","SOLUSD",1718977909988,20.0,129.87,129.8,0.8475856]
["bitfinex","SOLUSD",1718977909989,6.1628,129.81,129.8,0.8475856]
["bitfinex","SOLUSD",1718977910192,15.4041,129.84,129.71,21.8926]
["bitfinex","SOLUSD",1718977910393,20.0,129.83,129.74,6.1659]
["bitfinex","SOLUSD",1718977910688,6.1643,129.78,129.73,6.1666]
["bitfinex","SOLUSD",1718977910887,20.0,129.83,129.71,6.4739]
["bitfinex","SOLUSD",1718977911199,6.4386,129.81,129.69,15.0944]
["bitfinex","SOLUSD",1718977911403,6.4386,129.81,129.67,27.3055856]
["bitfinex","SOLUSD",1718977911404,36.4803,129.8,129.67,27.3055856]
["bitfinex","SOLUSD",1718977911589,45.17,129.79,129.69,6.1683]
["bitfinex","SOLUSD",1718977911913,20.0,129.78,129.67,7.3055856]
["bitfinex","SOLUSD",1718977912209,16.4803,129.8,129.68,23.1]
["bitfinex","SOLUSD",1718977912404,20.0,129.79,129.69,100.0]
["bitfinex","SOLUSD",1718977912608,16.6433,129.84,129.72,123.1]
["bitfinex","SOLUSD",1718977912817,20.0,129.83,129.74,15.4151]
["bitfinex","SOLUSD",1718977913121,20.0,129.83,129.75,129.9056]
["bitfinex","SOLUSD",1718977913313,6.2197,129.88,129.76,15.068]
["bitfinex","SOLUSD",1718977913517,6.2197,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1718977913835,20.0,129.87,129.79,15.4084]
["bitfinex","SOLUSD",1718977914014,20.0,129.87,129.83,6.1617]
["bitfinex","SOLUSD",1718977914348,6.2448,129.95,129.84,0.34]
["bitfinex","SOLUSD",1718977914842,6.2448,129.95,129.86,6.1601]
["bitfinex","SOLUSD",1718977915008,6.2448,129.95,129.85,0.17]
["bitfinex","SOLUSD",1718977915009,6.2448,129.95,129.85,0.34]
["bitfinex","SOLUSD",1718977915202,6.2448,129.95,129.85,0.17]
["bitfinex","SOLUSD",1718977915513,6.2448,129.95,129.85,0.34]
["bitfinex","SOLUSD",1718977915812,6.1141,129.98,129.91,6.1578]
["bitfinex","SOLUSD",1718977916006,6.1141,129.98,129.87,15.7395]
["bitfinex","SOLUSD",1718977916211,6.1141,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718977916409,6.1141,129.98,129.91,15.5651]
["bitfinex","SOLUSD",1718977916616,6.1141,129.98,129.88,0.34]
["bitfinex","SOLUSD",1718977916821,6.1141,129.98,129.89,6.1587]
["bitfinex","SOLUSD",1718977917005,6.1141,129.98,129.88,0.34]
["bitfinex","SOLUSD",1718977917305,6.1141,129.98,129.83,45.9029]
["bitfinex","SOLUSD",1718977917506,6.1141,129.98,129.84,0.17]
["bitfinex","SOLUSD",1718977917703,6.1141,129.98,129.86,6.1601]
["bitfinex","SOLUSD",1718977917934,6.1141,129.98,129.85,15.4023]
["bitfinex","SOLUSD",1718977917935,0.17,129.97,129.85,15.4023]
["bitfinex","SOLUSD",1718977918123,6.1141,129.98,129.87,15.3999]
["bitfinex","SOLUSD",1718977918322,20.0,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718977918512,20.0,129.97,129.9,6.1583]
["bitfinex","SOLUSD",1718977919008,20.0,129.97,129.91,0.17]
["bitfinex","SOLUSD",1718977919604,20.0,129.97,129.88,0.17]
["bitfinex","SOLUSD",1718977919937,20.0,129.97,129.87,0.17]
["bitfinex","SOLUSD",1718977920109,20.0,129.97,129.83,15.0934]
["bitfinex","SOLUSD",1718977920431,20.0,129.97,129.88,15.3977]
["bitfinex","SOLUSD",1718977920627,20.0,129.97,129.89,6.1589]
["bitfinex","SOLUSD",1718977920804,20.0,129.97,129.9,6.1582]
["bitfinex","SOLUSD",1718977921007,20.0,129.97,129.87,6.1595]
["bitfinex","SOLUSD",1718977921208,20.0,129.97,129.84,15.4033]
["bitfinex","SOLUSD",1718977921425,20.0,129.97,129.89,6.1588]
["bitfinex","SOLUSD",1718977921727,20.0,129.97,129.85,123.1]
["bitfinex","SOLUSD",1718977921915,6.1141,129.98,129.89,6.4153]
["bitfinex","SOLUSD",1718977922233,6.1141,129.98,129.94,6.1565]
["bitfinex","SOLUSD",1718977922649,6.1926,130.02,129.95,0.34]
["bitfinex","SOLUSD",1718977922818,6.1926,130.02,129.96,15.3881]
["bitfinex","SOLUSD",1718977923016,30.837347,130.06,129.97,15.727]
["bitfinex","SOLUSD",1718977923215,30.837347,130.06,129.98,0.17]
["bitfinex","SOLUSD",1718977923412,30.837347,130.06,129.98,6.1547]
["bitfinex","SOLUSD",1718977923711,30.837347,130.06,129.95,0.34]
["bitfinex","SOLUSD",1718977923908,30.837347,130.06,129.96,0.17]
["bitfinex","SOLUSD",1718977924112,6.4974,130.08,129.96,0.17]
["bitfinex","SOLUSD",1718977924315,6.4974,130.08,129.96,0.34]
["bitfinex","SOLUSD",1718977924528,6.4974,130.08,130.01,6.1533]
["bitfinex","SOLUSD",1718977924739,6.4974,130.08,130.02,0.34]
["bitfinex","SOLUSD",1718977924910,7.2226856,130.12,130.02,0.17]
["bitfinex","SOLUSD",1718977925110,22.6154856,130.12,130.02,0.34]
["bitfinex","SOLUSD",1718977925316,22.6154856,130.12,130.0,15.3846]
["bitfinex","SOLUSD",1718977925317,7.2226856,130.12,130.03,0.17]
["bitfinex","SOLUSD",1718977925520,7.2226856,130.12,130.01,0.34]
["bitfinex","SOLUSD",1718977925748,7.2226856,130.12,130.03,6.1522]
["bitfinex","SOLUSD",1718977926039,7.2226856,130.12,130.01,0.17]
["bitfinex","SOLUSD",1718977926335,7.2226856,130.12,130.02,6.1525]
["bitfinex","SOLUSD",1718977926632,7.2226856,130.12,130.04,6.1516]
["bitfinex","SOLUSD",1718977926831,7.2226856,130.12,130.05,0.17]
["bitfinex","SOLUSD",1718977927037,7.2226856,130.12,130.05,6.3214]
["bitfinex","SOLUSD",1718977927223,20.0,130.11,130.05,6.3214]
["bitfinex","SOLUSD",1718977927531,20.0,130.11,130.05,0.17]
["bitfinex","SOLUSD",1718977927724,20.0,130.11,130.01,6.153]
["bitfinex","SOLUSD",1718977927933,20.0,130.11,130.03,6.1521]
["bitfinex","SOLUSD",1718977928132,20.0,130.11,130.06,6.1507]
["bitfinex","SOLUSD",1718977928324,20.0,130.11,130.02,15.5519]
["bitfinex","SOLUSD",1718977928517,20.0,130.11,130.04,6.1515]
["bitfinex","SOLUSD",1718977928717,20.0,130.11,130.03,6.1524]
["bitfinex","SOLUSD",1718977928923,20.0,130.11,130.02,6.3226]
["bitfinex","SOLUSD",1718977929126,20.0,130.11,130.03,6.1522]
["bitfinex","SOLUSD",1718977929336,20.0,130.11,130.02,0.17]
["bitfinex","SOLUSD",1718977929533,20.0,130.11,130.01,0.34]
["bitfinex","SOLUSD",1718977930033,0.8475856,130.12,130.03,100.0]
["bitfinex","SOLUSD",1718977930214,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977930417,0.8475856,130.12,130.11,6.3186]
["bitfinex","SOLUSD",1718977930634,0.8475856,130.12,130.11,6.4886]
["bitfinex","SOLUSD",1718977932239,0.8475856,130.12,130.11,0.17]
["bitfinex","SOLUSD",1718977932545,0.8475856,130.12,130.1,6.1488]
["bitfinex","SOLUSD",1718977932747,0.8475856,130.12,130.11,0.34]
["bitfinex","SOLUSD",1718977932957,0.8475856,130.12,130.07,15.3756]
["bitfinex","SOLUSD",1718977933154,0.8475856,130.12,130.08,0.34]
["bitfinex","SOLUSD",1718977933443,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977933619,0.8475856,130.12,130.11,6.4886]
["bitfinex","SOLUSD",1718977933816,0.8475856,130.12,130.1,6.1489]
["bitfinex","SOLUSD",1718977934041,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977934346,0.8475856,130.12,130.04,15.3796]
["bitfinex","SOLUSD",1718977934546,0.8475856,130.12,130.0,100.0]
["bitfinex","SOLUSD",1718977934724,0.8475856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977935257,0.8475856,130.12,130.07,6.1501]
["bitfinex","SOLUSD",1718977935547,20.8475856,130.12,130.05,15.3775]
["bitfinex","SOLUSD",1718977935741,20.8475856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977935742,0.8475856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977935923,0.8475856,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718977936129,0.8475856,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718977936323,0.8475856,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718977936522,0.8475856,130.12,130.03,21.0638]
["bitfinex","SOLUSD",1718977936751,0.8475856,130.12,130.04,100.17]
["bitfinex","SOLUSD",1718977936960,0.8475856,130.12,130.11,6.1486]
["bitfinex","SOLUSD",1718977937249,8.56e-05,130.12,130.11,6.4886]
["bitfinex","SOLUSD",1718977939534,6.2409,130.24,130.18,6.145]
["bitfinex","SOLUSD",1718977939846,6.2409,130.24,130.15,6.1464]
["bitfinex","SOLUSD",1718977940047,6.2409,130.24,130.16,6.4862]
["bitfinex","SOLUSD",1718977940225,6.2409,130.24,130.17,6.1454]
["bitfinex","SOLUSD",1718977940632,6.2409,130.24,130.16,6.4861]
["bitfinex","SOLUSD",1718977940828,20.0,130.23,130.17,6.1458]
["bitfinex","SOLUSD",1718977941039,20.0,130.23,130.16,0.34]
["bitfinex","SOLUSD",1718977941243,6.2409,130.24,130.16,0.34]
["bitfinex","SOLUSD",1718977941560,6.2409,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718977941728,6.2409,130.24,130.19,6.4846]
["bitfinex","SOLUSD",1718977942058,6.2409,130.24,130.2,0.17]
["bitfinex","SOLUSD",1718977942361,6.2409,130.24,130.2,6.3143]
["bitfinex","SOLUSD",1718977942527,0.8475856,130.25,130.24,6.1425]
["bitfinex","SOLUSD",1718977942731,8.56e-05,130.25,130.24,6.4825]
["bitfinex","SOLUSD",1718977943456,6.3895,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718977943747,6.3895,130.36,130.24,0.34]
["bitfinex","SOLUSD",1718977943952,6.3895,130.36,130.25,0.34]
["bitfinex","SOLUSD",1718977944457,6.3895,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718977945132,0.8475856,130.38,130.33,6.1378]
["bitfinex","SOLUSD",1718977945449,0.8475856,130.38,130.31,6.309]
["bitfinex","SOLUSD",1718977945652,20.8475856,130.38,130.28,6.1403]
["bitfinex","SOLUSD",1718977945852,20.8475856,130.38,130.31,6.1388]
["bitfinex","SOLUSD",1718977946229,20.8475856,130.38,130.29,0.17]
["bitfinex","SOLUSD",1718977946438,20.8475856,130.38,130.29,6.1398]
["bitfinex","SOLUSD",1718977946736,20.8475856,130.38,130.28,6.1404]
["bitfinex","SOLUSD",1718977947243,20.8475856,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718977947445,0.8475856,130.38,130.29,0.17]
["bitfinex","SOLUSD",1718977947628,0.8475856,130.38,130.35,6.1372]
["bitfinex","SOLUSD",1718977948147,0.8475856,130.38,130.31,15.3469]
["bitfinex","SOLUSD",1718977948450,0.8475856,130.38,130.37,6.1363]
["bitfinex","SOLUSD",1718977948644,0.8475856,130.38,130.37,6.4763]
["bitfinex","SOLUSD",1718977948846,0.8475856,130.38,130.37,0.17]
["bitfinex","SOLUSD",1718977949057,0.8475856,130.38,130.37,6.4763]
["bitfinex","SOLUSD",1718977949344,0.8475856,130.38,130.37,21.8172]
["bitfinex","SOLUSD",1718977950449,0.8475856,130.38,130.37,6.4763]
["bitfinex","SOLUSD",1718977950651,0.8475856,130.38,130.37,0.34]
["bitfinex","SOLUSD",1718977951349,0.8475856,130.38,130.37,6.4763]
["bitfinex","SOLUSD",1718977951974,0.8475856,130.38,130.37,0.17]
["bitfinex","SOLUSD",1718977952257,0.8475856,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718977952654,0.8475856,130.38,130.31,6.1387]
["bitfinex","SOLUSD",1718977952859,0.8475856,130.38,130.28,15.5837]
["bitfinex","SOLUSD",1718977953156,0.8475856,130.38,130.32,6.1387]
["bitfinex","SOLUSD",1718977953349,0.8475856,130.38,130.31,6.1389]
["bitfinex","SOLUSD",1718977953560,6.4146,130.37,130.3,6.1394]
["bitfinex","SOLUSD",1718977953769,6.4146,130.37,130.28,15.3504]
["bitfinex","SOLUSD",1718977953770,20.0,130.36,130.29,6.1399]
["bitfinex","SOLUSD",1718977954048,20.0,130.36,130.29,6.1401]
["bitfinex","SOLUSD",1718977954269,20.0,130.36,130.24,30.7118]
["bitfinex","SOLUSD",1718977954437,20.0,130.36,130.3,6.1395]
["bitfinex","SOLUSD",1718977954665,20.0,130.36,130.24,30.7118]
["bitfinex","SOLUSD",1718977954866,20.0,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718977955436,0.17,130.35,130.28,6.1405]
["bitfinex","SOLUSD",1718977955963,20.0,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718977956135,20.0,130.36,130.27,15.3525]
["bitfinex","SOLUSD",1718977956136,20.0,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718977956532,6.4146,130.37,130.29,15.3493]
["bitfinex","SOLUSD",1718977956757,6.4146,130.37,130.31,6.139]
["bitfinex","SOLUSD",1718977957062,6.4146,130.37,130.23,130.7138]
["bitfinex","SOLUSD",1718977957238,6.4146,130.37,130.25,15.355]
["bitfinex","SOLUSD",1718977957440,6.4146,130.37,130.28,6.1403]
["bitfinex","SOLUSD",1718977957769,45.0,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718977957936,0.17,130.35,130.25,15.355]
["bitfinex","SOLUSD",1718977958146,0.17,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718977958441,20.17,130.35,130.27,6.141]
["bitfinex","SOLUSD",1718977958645,0.17,130.34,130.26,6.1414]
["bitfinex","SOLUSD",1718977958850,0.17,130.34,130.27,6.141]
["bitfinex","SOLUSD",1718977959174,20.0,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718977959382,20.0,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718977959672,20.0,130.36,130.27,6.1408]
["bitfinex","SOLUSD",1718977959673,0.34,130.35,130.27,6.1408]
["bitfinex","SOLUSD",1718977959845,20.0,130.36,130.25,15.3541]
["bitfinex","SOLUSD",1718977960044,0.17,130.35,130.25,15.3541]
["bitfinex","SOLUSD",1718977960254,0.34,130.35,130.27,6.1406]
["bitfinex","SOLUSD",1718977960876,0.34,130.35,130.28,6.1405]
["bitfinex","SOLUSD",1718977961364,20.0,130.36,130.27,15.3527]
["bitfinex","SOLUSD",1718977961561,20.0,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718977961769,20.0,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718977961976,6.4146,130.37,130.35,6.1373]
["bitfinex","SOLUSD",1718977962153,0.8475856,130.38,130.36,6.1368]
["bitfinex","SOLUSD",1718977962458,0.8475856,130.38,130.37,6.1363]
["bitfinex","SOLUSD",1718977962973,0.8475856,130.38,130.37,51.3063]
["bitfinex","SOLUSD",1718977963138,0.8475856,130.38,130.37,51.4763]
["bitfinex","SOLUSD",1718977963743,0.8475856,130.38,130.37,6.4763]
["bitfinex","SOLUSD",1718977963960,0.8475856,130.38,130.36,6.1366]
["bitfinex","SOLUSD",1718977964268,15.1682,130.45,130.37,14.75431171]
["bitfinex","SOLUSD",1718977964442,15.1682,130.45,130.34,15.3443]
["bitfinex","SOLUSD",1718977964443,15.1682,130.45,130.38,20.89011171]
["bitfinex","SOLUSD",1718977964643,15.1682,130.45,130.39,14.75431171]
["bitfinex","SOLUSD",1718977964840,15.1682,130.45,130.37,6.1362]
["bitfinex","SOLUSD",1718977965068,15.1682,130.45,130.38,20.89008734]
["bitfinex","SOLUSD",1718977965368,20.17,130.44,130.37,6.1361]
["bitfinex","SOLUSD",1718977965667,20.17,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977965668,20.0,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718977965968,20.0,130.44,130.38,6.1356]
["bitfinex","SOLUSD",1718977966177,20.0,130.44,130.36,6.1365]
["bitfinex","SOLUSD",1718977966350,20.0,130.44,130.35,15.3432]
["bitfinex","SOLUSD",1718977966550,20.0,130.44,130.37,6.1362]
["bitfinex","SOLUSD",1718977966774,20.0,130.44,130.36,6.1366]
["bitfinex","SOLUSD",1718977966946,20.0,130.44,130.31,131.6738]
["bitfinex","SOLUSD",1718977967151,20.0,130.44,130.37,6.1363]
["bitfinex","SOLUSD",1718977967348,0.17,130.43,130.34,6.1376]
["bitfinex","SOLUSD",1718977967546,45.34,130.43,130.34,6.1376]
["bitfinex","SOLUSD",1718977967747,20.0,130.42,130.33,6.1382]
["bitfinex","SOLUSD",1718977968061,0.17,130.41,130.33,6.1382]
["bitfinex","SOLUSD",1718977968483,45.34,130.41,130.32,6.1384]
["bitfinex","SOLUSD",1718977968777,20.0,130.4,130.31,6.1391]
["bitfinex","SOLUSD",1718977968948,45.34,130.39,130.31,6.1391]
["bitfinex","SOLUSD",1718977969147,20.0,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718977969350,20.0,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718977969566,20.0,130.4,130.3,15.3481]
["bitfinex","SOLUSD",1718977969567,20.0,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718977969756,0.17,130.41,130.33,6.1379]
["bitfinex","SOLUSD",1718977969946,0.17,130.39,130.26,15.0456]
["bitfinex","SOLUSD",1718977970144,6.598,130.38,130.31,6.1389]
["bitfinex","SOLUSD",1718977970374,20.0,130.37,130.3,6.1394]
["bitfinex","SOLUSD",1718977970580,20.0,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718977970873,35.8278,130.37,130.26,15.3536]
["bitfinex","SOLUSD",1718977971084,35.8278,130.37,130.25,30.739539]
["bitfinex","SOLUSD",1718977971381,35.8278,130.37,130.31,6.1389]
["bitfinex","SOLUSD",1718977971672,35.8278,130.37,130.3,15.3481]
["bitfinex","SOLUSD",1718977971673,20.0,130.37,130.3,15.3481]
["bitfinex","SOLUSD",1718977971844,277.4671,130.42,130.38,6.1358]
["bitfinex","SOLUSD",1718977972052,20.0,130.41,130.38,6.1358]
["bitfinex","SOLUSD",1718977972542,6.4553,130.42,130.31,20.0]
["bitfinex","SOLUSD",1718977972753,6.4553,130.42,130.32,60.6857]
["bitfinex","SOLUSD",1718977972951,6.4553,130.42,130.32,45.34]
["bitfinex","SOLUSD",1718977973362,6.4553,130.42,130.37,15.3407]
["bitfinex","SOLUSD",1718977973564,6.4553,130.42,130.39,6.1351]
["bitfinex","SOLUSD",1718977973753,6.4553,130.42,130.32,45.17]
["bitfinex","SOLUSD",1718977973949,6.4553,130.42,130.36,6.1365]
["bitfinex","SOLUSD",1718977974159,6.4553,130.42,130.32,0.17]
["bitfinex","SOLUSD",1718977974369,6.4553,130.42,130.35,6.1369]
["bitfinex","SOLUSD",1718977974656,6.4553,130.42,130.32,35.3458]
["bitfinex","SOLUSD",1718977974871,0.17,130.41,130.34,6.1375]
["bitfinex","SOLUSD",1718977975059,0.34,130.41,130.29,15.8196]
["bitfinex","SOLUSD",1718977975273,45.34,130.41,130.29,31.1688]
["bitfinex","SOLUSD",1718977975451,45.34,130.41,130.28,30.7023]
["bitfinex","SOLUSD",1718977975452,65.34,130.41,130.34,6.1374]
["bitfinex","SOLUSD",1718977975651,20.34,130.41,130.3,15.348]
["bitfinex","SOLUSD",1718977975852,20.34,130.41,130.35,6.1372]
["bitfinex","SOLUSD",1718977976363,20.0,130.41,130.28,53.8023]
["bitfinex","SOLUSD",1718977976569,20.0,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718977977281,20.0,130.41,130.35,6.1372]
["bitfinex","SOLUSD",1718977977491,20.0,130.41,130.33,6.1381]
["bitfinex","SOLUSD",1718977977780,20.0,130.41,130.32,6.3086]
["bitfinex","SOLUSD",1718977977969,0.17,130.4,130.28,46.0535]
["bitfinex","SOLUSD",1718977978170,45.34,130.4,130.32,6.1385]
["bitfinex","SOLUSD",1718977978352,20.0,130.39,130.33,6.1382]
["bitfinex","SOLUSD",1718977978552,20.0,130.39,130.32,6.1385]
["bitfinex","SOLUSD",1718977978990,20.0,130.39,130.35,6.137]
["bitfinex","SOLUSD",1718977979276,20.0,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718977979488,20.0,130.41,130.3,15.348]
["bitfinex","SOLUSD",1718977979655,20.0,130.41,130.34,6.1376]
["bitfinex","SOLUSD",1718977979857,20.0,130.41,130.33,6.138]
["bitfinex","SOLUSD",1718977980187,20.0,130.41,130.32,6.1386]
["bitfinex","SOLUSD",1718977980479,20.0,130.41,130.31,6.1388]
["bitfinex","SOLUSD",1718977980683,45.34,130.4,130.3,6.1395]
["bitfinex","SOLUSD",1718977980890,6.3443,130.38,130.26,15.3537]
["bitfinex","SOLUSD",1718977981180,0.17,130.37,130.22,35.2235]
["bitfinex","SOLUSD",1718977981384,65.34,130.37,130.28,15.3504]
["bitfinex","SOLUSD",1718977981579,65.34,130.37,130.3,6.1394]
["bitfinex","SOLUSD",1718977982390,65.34,130.37,130.23,73.8138]
["bitfinex","SOLUSD",1718977982391,20.17,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718977982550,20.17,130.37,130.3,6.1393]
["bitfinex","SOLUSD",1718977982764,20.17,130.37,130.3,6.1394]
["bitfinex","SOLUSD",1718977982977,20.17,130.37,130.29,6.1399]
["bitfinex","SOLUSD",1718977983181,0.17,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718977983393,0.17,130.36,130.27,15.3525]
["bitfinex","SOLUSD",1718977983683,0.17,130.36,130.26,0.17]
["bitfinex","SOLUSD",1718977983882,45.17,130.36,130.23,20.0]
["bitfinex","SOLUSD",1718977984088,20.17,130.35,130.25,6.1419]
["bitfinex","SOLUSD",1718977984267,51.4648,130.34,130.26,6.1415]
["bitfinex","SOLUSD",1718977984597,51.4648,130.34,130.2,15.3598]
["bitfinex","SOLUSD",1718977984598,20.17,130.33,130.2,15.3598]
["bitfinex","SOLUSD",1718977984880,20.17,130.33,130.25,6.1419]
["bitfinex","SOLUSD",1718977984881,61.787,130.32,130.25,6.1419]
["bitfinex","SOLUSD",1718977985193,61.787,130.32,130.21,15.3588]
["bitfinex","SOLUSD",1718977985194,20.17,130.31,130.21,15.3588]
["bitfinex","SOLUSD",1718977985490,20.17,130.31,130.24,6.1423]
["bitfinex","SOLUSD",1718977985780,20.17,130.31,130.17,136.9226]
["bitfinex","SOLUSD",1718977985781,45.0,130.3,130.22,6.143]
["bitfinex","SOLUSD",1718977985980,45.0,130.3,130.16,30.759759]
["bitfinex","SOLUSD",1718977985981,26.6269,130.29,130.16,30.759759]
["bitfinex","SOLUSD",1718977986197,26.6269,130.29,130.09,100.0]
["bitfinex","SOLUSD",1718977986198,6.6269,130.27,130.17,6.1454]
["bitfinex","SOLUSD",1718977986358,20.0,130.26,130.17,6.1454]
["bitfinex","SOLUSD",1718977986557,0.34,130.25,130.15,6.1463]
["bitfinex","SOLUSD",1718977986781,45.34,130.25,130.16,6.146]
["bitfinex","SOLUSD",1718977986961,45.34,130.25,130.15,6.1466]
["bitfinex","SOLUSD",1718977987163,22.4928,130.23,130.14,6.147]
["bitfinex","SOLUSD",1718977987381,65.34,130.22,130.14,6.147]
["bitfinex","SOLUSD",1718977987559,65.34,130.22,130.08,61.528153]
["bitfinex","SOLUSD",1718977987560,65.34,130.22,130.15,6.1466]
["bitfinex","SOLUSD",1718977987759,20.0,130.22,130.13,15.368]
["bitfinex","SOLUSD",1718977987973,20.0,130.22,130.1,123.1]
["bitfinex","SOLUSD",1718977988175,20.0,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718977988487,45.34,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718977988667,20.0,130.2,130.13,6.1475]
["bitfinex","SOLUSD",1718977989072,20.0,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718977989271,20.0,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718977989468,20.0,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718977989869,6.1451,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718977990068,26.1446,130.2,130.14,6.1468]
["bitfinex","SOLUSD",1718977990279,6.1449,130.19,130.11,15.3713]
["bitfinex","SOLUSD",1718977990474,6.1449,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718977990681,20.0,130.2,130.12,45.17]
["bitfinex","SOLUSD",1718977990877,20.0,130.2,130.12,45.0]
["bitfinex","SOLUSD",1718977991082,6.1451,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1718977991290,26.1454,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718977991482,6.1449,130.19,130.11,15.5415]
["bitfinex","SOLUSD",1718977991679,20.0,130.18,130.11,15.5415]
["bitfinex","SOLUSD",1718977991868,6.1452,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718977992071,6.1453,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718977992271,20.0,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718977992572,20.0,130.17,130.11,15.5415]
["bitfinex","SOLUSD",1718977992573,6.1466,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718977992772,20.0,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718977992983,6.4939,130.14,130.07,15.3763]
["bitfinex","SOLUSD",1718977993282,6.4939,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718977993283,12.6413,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718977993494,6.4939,130.14,130.09,6.1491]
["bitfinex","SOLUSD",1718977993666,6.4939,130.14,130.1,6.1489]
["bitfinex","SOLUSD",1718977994177,6.1477,130.13,130.08,6.1497]
["bitfinex","SOLUSD",1718977994364,6.1482,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718977994560,26.1478,130.13,130.08,6.15]
["bitfinex","SOLUSD",1718977995180,6.4939,130.14,130.13,6.1476]
["bitfinex","SOLUSD",1718977995379,6.5079,130.18,130.14,6.1469]
["bitfinex","SOLUSD",1718977995578,6.1465,130.16,130.08,15.375]
["bitfinex","SOLUSD",1718977995792,6.5079,130.18,130.09,0.17]
["bitfinex","SOLUSD",1718977996081,20.0,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718977996685,6.5079,130.18,130.15,6.1466]
["bitfinex","SOLUSD",1718977996892,6.5079,130.18,130.09,0.34]
["bitfinex","SOLUSD",1718977997194,12.6535,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718977997791,6.1459,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718977998378,26.1464,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718977998771,26.1464,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718977998989,20.0,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718977999176,20.0,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718977999490,20.0,130.17,130.09,45.34]
["bitfinex","SOLUSD",1718977999740,6.5079,130.18,130.1,20.0]
["bitfinex","SOLUSD",1718977999868,6.5079,130.18,130.14,6.1469]
["bitfinex","SOLUSD",1718978000075,6.5079,130.18,130.11,6.1483]
["bitfinex","SOLUSD",1718978000268,6.1459,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718978000506,6.1463,130.16,130.1,20.0]
["bitfinex","SOLUSD",1718978000815,6.1463,130.16,130.09,20.0]
["bitfinex","SOLUSD",1718978000971,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718978001173,6.5079,130.18,130.09,35.3729]
["bitfinex","SOLUSD",1718978001393,6.5079,130.18,130.11,15.3706]
["bitfinex","SOLUSD",1718978001570,6.5079,130.18,130.16,6.1459]
["bitfinex","SOLUSD",1718978001772,6.5079,130.18,130.12,0.17]
["bitfinex","SOLUSD",1718978001971,6.5741,130.22,130.12,65.34]
["bitfinex","SOLUSD",1718978002188,20.0,130.21,130.18,6.1451]
["bitfinex","SOLUSD",1718978002403,6.5741,130.22,130.19,6.1448]
["bitfinex","SOLUSD",1718978002692,12.7176,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978002894,6.5741,130.22,130.13,6.5245]
["bitfinex","SOLUSD",1718978003110,6.5741,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718978003283,6.5741,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718978003695,6.5741,130.22,130.16,15.3654]
["bitfinex","SOLUSD",1718978003924,6.5741,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718978004420,6.5741,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718978004595,6.5741,130.22,130.16,15.3654]
["bitfinex","SOLUSD",1718978004805,6.5741,130.22,130.16,15.3656]
["bitfinex","SOLUSD",1718978005511,6.5741,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718978005687,6.5741,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718978005886,6.5741,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718978006608,6.5741,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718978007208,6.5741,130.22,130.15,0.17]
["bitfinex","SOLUSD",1718978007411,3.38249458,130.29,130.18,100.0]
["bitfinex","SOLUSD",1718978007612,3.38249458,130.29,130.23,15.357]
["bitfinex","SOLUSD",1718978007798,3.38249458,130.29,130.26,6.1413]
["bitfinex","SOLUSD",1718978008131,3.38249458,130.29,130.24,15.5251]
["bitfinex","SOLUSD",1718978008294,3.38249458,130.29,130.27,6.1409]
["bitfinex","SOLUSD",1718978008815,3.38249458,130.29,130.26,6.1413]
["bitfinex","SOLUSD",1718978008998,3.38249458,130.29,130.27,6.1409]
["bitfinex","SOLUSD",1718978009406,6.423,130.34,130.25,45.0]
["bitfinex","SOLUSD",1718978009719,20.0,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718978009915,26.1373,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978010097,26.1373,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978010304,26.1375,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978010811,26.1377,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978011001,8.01729511,130.41,130.32,15.3459]
["bitfinex","SOLUSD",1718978011204,8.01729511,130.41,130.4,6.1349]
["bitfinex","SOLUSD",1718978011522,6.3483,130.46,130.34,130.6886]
["bitfinex","SOLUSD",1718978011720,12.4804,130.46,130.36,15.3411]
["bitfinex","SOLUSD",1718978011888,12.4804,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718978012092,6.3483,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718978012294,12.4804,130.46,130.4,6.1347]
["bitfinex","SOLUSD",1718978012510,6.3483,130.46,130.35,15.3426]
["bitfinex","SOLUSD",1718978012718,6.3483,130.46,130.38,6.1356]
["bitfinex","SOLUSD",1718978012925,6.1331,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718978013094,6.1331,130.44,130.38,6.1354]
["bitfinex","SOLUSD",1718978013295,6.1336,130.43,130.38,6.1354]
["bitfinex","SOLUSD",1718978013495,6.1342,130.42,130.36,0.17]
["bitfinex","SOLUSD",1718978013711,6.1342,130.42,130.35,15.3426]
["bitfinex","SOLUSD",1718978013712,15.3343,130.43,130.33,20.0]
["bitfinex","SOLUSD",1718978013925,6.1351,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718978014105,20.17,130.42,130.35,6.137]
["bitfinex","SOLUSD",1718978014415,6.1355,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978014908,6.1355,130.39,130.33,6.1378]
["bitfinex","SOLUSD",1718978015117,20.0,130.42,130.34,6.1375]
["bitfinex","SOLUSD",1718978015311,6.1354,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718978015506,6.1359,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978015907,6.1384,130.33,130.28,6.1402]
["bitfinex","SOLUSD",1718978016199,6.6224,130.38,130.27,6.1409]
["bitfinex","SOLUSD",1718978016419,65.34,130.37,130.22,100.0]
["bitfinex","SOLUSD",1718978016609,6.1384,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1718978016805,15.3421,130.36,130.22,100.0]
["bitfinex","SOLUSD",1718978017006,15.3421,130.36,130.27,6.1409]
["bitfinex","SOLUSD",1718978017007,6.1387,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978017208,6.1392,130.31,130.23,35.3563]
["bitfinex","SOLUSD",1718978017404,6.1392,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978017607,6.1388,130.32,130.23,15.3563]
["bitfinex","SOLUSD",1718978017915,6.1392,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978018114,20.17,130.35,130.21,15.812]
["bitfinex","SOLUSD",1718978018323,45.17,130.34,130.21,31.1707]
["bitfinex","SOLUSD",1718978018616,6.1401,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978018820,6.1407,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978019001,20.0,130.28,130.19,15.3621]
["bitfinex","SOLUSD",1718978019207,26.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718978019404,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718978019612,6.1415,130.26,130.22,6.1432]
["bitfinex","SOLUSD",1718978019907,26.1407,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978020229,20.0,130.28,130.21,6.1437]
["bitfinex","SOLUSD",1718978020426,6.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718978020598,20.0,130.28,130.16,21.4117]
["bitfinex","SOLUSD",1718978020599,6.1423,130.25,130.2,6.144]
["bitfinex","SOLUSD",1718978020804,6.1425,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718978021110,6.1432,130.23,130.18,6.1453]
["bitfinex","SOLUSD",1718978021315,6.1426,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718978021515,6.1421,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718978021702,20.0,130.24,130.14,46.1025]
["bitfinex","SOLUSD",1718978021907,20.0,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718978022122,6.1438,130.22,130.16,6.1458]
["bitfinex","SOLUSD",1718978022426,6.1438,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978022807,20.0,130.24,130.15,15.3658]
["bitfinex","SOLUSD",1718978023007,6.1433,130.23,130.15,15.3658]
["bitfinex","SOLUSD",1718978023208,20.0,130.22,130.15,15.3658]
["bitfinex","SOLUSD",1718978023408,6.1435,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718978023622,6.1435,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718978024006,20.17,130.25,130.18,6.1453]
["bitfinex","SOLUSD",1718978024209,20.0,130.25,130.18,6.1451]
["bitfinex","SOLUSD",1718978024525,6.1435,130.22,130.14,15.368]
["bitfinex","SOLUSD",1718978024729,20.0,130.25,130.18,6.1448]
["bitfinex","SOLUSD",1718978024927,6.1431,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718978025133,6.1426,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718978025311,26.1432,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718978025512,20.0,130.23,130.13,53.8365]
["bitfinex","SOLUSD",1718978025718,6.1412,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718978025910,20.0,130.26,130.23,6.1429]
["bitfinex","SOLUSD",1718978026105,6.1407,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978026330,31.5269,130.3,130.2,15.3609]
["bitfinex","SOLUSD",1718978026331,16.1776,130.3,130.2,15.3609]
["bitfinex","SOLUSD",1718978026530,26.1408,130.28,130.21,0.34]
["bitfinex","SOLUSD",1718978026716,20.0,130.28,130.21,0.34]
["bitfinex","SOLUSD",1718978026919,20.0,130.28,130.22,15.3584]
["bitfinex","SOLUSD",1718978027228,6.0264,130.29,130.26,6.1414]
["bitfinex","SOLUSD",1718978027436,6.1393,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978027803,20.0,130.3,130.26,6.1414]
["bitfinex","SOLUSD",1718978028006,26.1399,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718978028419,26.14,130.3,130.23,0.34]
["bitfinex","SOLUSD",1718978028628,26.14,130.3,130.25,6.1417]
["bitfinex","SOLUSD",1718978028824,20.0,130.3,130.26,6.1414]
["bitfinex","SOLUSD",1718978029129,20.0,130.3,130.27,6.141]
["bitfinex","SOLUSD",1718978029432,20.0,130.3,130.23,60.6965]
["bitfinex","SOLUSD",1718978029624,21.9511,130.33,130.23,60.6965]
["bitfinex","SOLUSD",1718978029926,20.0,130.32,130.29,6.1398]
["bitfinex","SOLUSD",1718978030129,20.0,130.32,130.3,6.1393]
["bitfinex","SOLUSD",1718978030331,20.0,130.32,130.23,45.34]
["bitfinex","SOLUSD",1718978030635,20.0,130.32,130.24,20.0]
["bitfinex","SOLUSD",1718978030809,20.0,130.32,130.28,6.1403]
["bitfinex","SOLUSD",1718978031010,20.0,130.32,130.25,60.6942]
["bitfinex","SOLUSD",1718978031333,20.0,130.32,130.27,15.3522]
["bitfinex","SOLUSD",1718978031527,20.0,130.32,130.29,6.14]
["bitfinex","SOLUSD",1718978031831,26.1391,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718978032023,6.1395,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978032226,6.1405,130.29,130.21,16.4734]
["bitfinex","SOLUSD",1718978032411,6.1405,130.29,130.24,6.142]
["bitfinex","SOLUSD",1718978032609,6.1408,130.28,130.23,6.1426]
["bitfinex","SOLUSD",1718978032813,20.0,130.3,130.21,16.4734]
["bitfinex","SOLUSD",1718978033018,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718978033218,20.0,130.3,130.23,15.357]
["bitfinex","SOLUSD",1718978033420,26.1397,130.3,130.23,15.357]
["bitfinex","SOLUSD",1718978033712,20.0,130.3,130.21,16.4734]
["bitfinex","SOLUSD",1718978033913,20.0,130.3,130.26,6.1411]
["bitfinex","SOLUSD",1718978034116,20.0,130.3,130.22,20.34]
["bitfinex","SOLUSD",1718978034333,20.0,130.32,130.24,6.1423]
["bitfinex","SOLUSD",1718978034510,6.1403,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718978034911,6.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718978035135,6.1425,130.24,130.16,16.3158]
["bitfinex","SOLUSD",1718978035136,6.1427,130.24,130.16,31.6804]
["bitfinex","SOLUSD",1718978035332,6.1438,130.22,130.16,20.0]
["bitfinex","SOLUSD",1718978035521,26.143,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718978035830,20.0,130.23,130.19,6.1446]
["bitfinex","SOLUSD",1718978036034,6.144,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718978036537,6.144,130.21,130.11,47.206]
["bitfinex","SOLUSD",1718978036538,20.0,130.2,130.11,62.5774]
["bitfinex","SOLUSD",1718978036738,6.1445,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718978036918,26.145,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718978037117,6.145,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718978037440,20.0,130.23,130.14,15.3669]
["bitfinex","SOLUSD",1718978037608,6.3734,130.25,130.15,15.3659]
["bitfinex","SOLUSD",1718978037609,20.0,130.24,130.15,15.3659]
["bitfinex","SOLUSD",1718978037935,6.1447,130.2,130.15,6.1463]
["bitfinex","SOLUSD",1718978038123,20.0,130.24,130.13,15.3682]
["bitfinex","SOLUSD",1718978038437,6.1439,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718978038735,6.1436,130.22,130.17,6.1454]
["bitfinex","SOLUSD",1718978038936,6.1429,130.24,130.16,15.3653]
["bitfinex","SOLUSD",1718978039151,6.3734,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718978039313,20.0,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718978039627,20.0,130.24,130.17,60.7033]
["bitfinex","SOLUSD",1718978039628,20.0,130.24,130.22,6.1433]
["bitfinex","SOLUSD",1718978040041,20.0,130.24,130.18,15.3622]
["bitfinex","SOLUSD",1718978040232,26.1427,130.24,130.19,6.3147]
["bitfinex","SOLUSD",1718978040533,20.0,130.24,130.21,6.1438]
["bitfinex","SOLUSD",1718978040947,26.1426,130.24,130.17,45.34]
["bitfinex","SOLUSD",1718978041115,6.1435,130.22,130.17,6.3156]
["bitfinex","SOLUSD",1718978041315,20.0,130.24,130.21,6.1438]
["bitfinex","SOLUSD",1718978041627,6.0644,130.29,130.2,0.17]
["bitfinex","SOLUSD",1718978041935,6.0644,130.29,130.23,6.1429]
["bitfinex","SOLUSD",1718978041936,26.1409,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718978042113,20.0,130.28,130.25,6.1417]
["bitfinex","SOLUSD",1718978042313,26.1407,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978042540,6.1412,130.27,130.22,6.3132]
["bitfinex","SOLUSD",1718978042709,6.1412,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718978042913,20.0,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978042914,26.1408,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978043132,26.1408,130.28,130.22,0.17]
["bitfinex","SOLUSD",1718978043335,6.1411,130.27,130.21,45.17]
["bitfinex","SOLUSD",1718978043639,6.1411,130.27,130.23,6.1426]
["bitfinex","SOLUSD",1718978043808,20.0,130.28,130.21,45.17]
["bitfinex","SOLUSD",1718978043809,6.1421,130.25,130.21,6.3136]
["bitfinex","SOLUSD",1718978044013,6.1418,130.26,130.21,6.3136]
["bitfinex","SOLUSD",1718978044335,6.1423,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718978044637,6.1423,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718978044820,20.0,130.24,130.16,23.1]
["bitfinex","SOLUSD",1718978045020,6.0644,130.29,130.24,6.1421]
["bitfinex","SOLUSD",1718978045250,6.0644,130.29,130.21,6.1437]
["bitfinex","SOLUSD",1718978045251,6.1418,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718978045416,5.12712594,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718978045617,6.1415,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718978045922,6.1408,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978046128,20.0,130.27,130.24,6.1424]
["bitfinex","SOLUSD",1718978046339,20.0,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718978046640,6.0644,130.29,130.22,0.17]
["bitfinex","SOLUSD",1718978046855,6.0644,130.29,130.2,30.7205]
["bitfinex","SOLUSD",1718978046856,6.0644,130.29,130.21,65.34]
["bitfinex","SOLUSD",1718978047138,6.0644,130.29,130.22,15.3583]
["bitfinex","SOLUSD",1718978047440,6.0644,130.29,130.23,45.34]
["bitfinex","SOLUSD",1718978047631,21.659,130.31,130.23,60.6965]
["bitfinex","SOLUSD",1718978047827,20.0,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718978048911,26.1396,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718978049637,20.0,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718978050832,20.0,130.3,130.19,16.1795]
["bitfinex","SOLUSD",1718978051140,0.17,130.29,130.19,16.1795]
["bitfinex","SOLUSD",1718978051439,20.0,130.3,130.17,100.0]
["bitfinex","SOLUSD",1718978051624,12.2906,130.33,130.21,106.3436]
["bitfinex","SOLUSD",1718978051825,6.152,130.33,130.31,6.139]
["bitfinex","SOLUSD",1718978052135,15.0593,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718978052324,12.6816,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718978052526,6.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978052727,6.1376,130.35,130.28,15.3507]
["bitfinex","SOLUSD",1718978053035,21.8866,130.36,130.27,0.17]
["bitfinex","SOLUSD",1718978053241,6.1393,130.31,130.27,6.1407]
["bitfinex","SOLUSD",1718978053440,6.1386,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718978053624,15.3442,130.35,130.26,45.0]
["bitfinex","SOLUSD",1718978053625,6.1389,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718978054439,6.1383,130.33,130.26,45.0]
["bitfinex","SOLUSD",1718978054636,6.1379,130.34,130.29,6.1397]
["bitfinex","SOLUSD",1718978054824,6.1384,130.33,130.29,6.1397]
["bitfinex","SOLUSD",1718978055028,6.5445,130.36,130.28,15.3507]
["bitfinex","SOLUSD",1718978055225,6.5445,130.36,130.3,6.1393]
["bitfinex","SOLUSD",1718978055226,6.1378,130.34,130.3,6.1393]
["bitfinex","SOLUSD",1718978055431,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718978055631,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718978055827,21.8876,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718978056033,6.139,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978056845,6.138,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978057141,12.6815,130.36,130.28,15.3507]
["bitfinex","SOLUSD",1718978057346,6.138,130.34,130.29,45.34]
["bitfinex","SOLUSD",1718978057850,6.5445,130.36,130.29,60.5195]
["bitfinex","SOLUSD",1718978058142,6.1363,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978058331,26.1364,130.37,130.33,6.138]
["bitfinex","SOLUSD",1718978058530,22.3576,130.39,130.32,0.17]
["bitfinex","SOLUSD",1718978058531,12.1992,130.39,130.32,0.17]
["bitfinex","SOLUSD",1718978058839,12.1992,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978059036,21.9682,130.43,130.36,6.1365]
["bitfinex","SOLUSD",1718978059238,20.0,130.42,130.36,6.1365]
["bitfinex","SOLUSD",1718978059439,6.1353,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978059625,20.0,130.42,130.35,6.1372]
["bitfinex","SOLUSD",1718978060247,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978060447,6.1351,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718978060725,20.0,130.42,130.33,15.3452]
["bitfinex","SOLUSD",1718978060933,6.1353,130.4,130.35,6.1369]
["bitfinex","SOLUSD",1718978061442,6.1349,130.41,130.34,0.17]
["bitfinex","SOLUSD",1718978061642,6.135,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718978061846,20.0,130.42,130.36,6.1366]
["bitfinex","SOLUSD",1718978061847,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978062459,6.1346,130.41,130.37,6.1362]
["bitfinex","SOLUSD",1718978062752,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978063541,20.0,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718978063941,6.1342,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978064147,6.1348,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978064347,6.1348,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718978064556,6.135,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978064771,6.1356,130.39,130.34,6.3074]
["bitfinex","SOLUSD",1718978065079,21.9682,130.43,130.31,45.0]
["bitfinex","SOLUSD",1718978065080,20.0,130.38,130.31,6.1389]
["bitfinex","SOLUSD",1718978065358,20.0,130.38,130.3,6.1395]
["bitfinex","SOLUSD",1718978065567,6.1377,130.34,130.3,6.1395]
["bitfinex","SOLUSD",1718978065772,6.5833,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718978066065,6.1384,130.33,130.26,15.3534]
["bitfinex","SOLUSD",1718978066366,6.1389,130.32,130.24,15.356]
["bitfinex","SOLUSD",1718978066562,6.1385,130.33,130.28,6.1403]
["bitfinex","SOLUSD",1718978066773,6.5833,130.34,130.23,138.9959]
["bitfinex","SOLUSD",1718978066944,15.9948,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978067145,6.1377,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718978067359,15.9948,130.36,130.29,6.1399]
["bitfinex","SOLUSD",1718978067551,6.1385,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718978067861,6.1385,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718978068161,6.138,130.34,130.3,6.1396]
["bitfinex","SOLUSD",1718978068361,6.1382,130.33,130.26,15.353]
["bitfinex","SOLUSD",1718978068671,6.1382,130.33,130.23,115.8959]
["bitfinex","SOLUSD",1718978068672,6.1375,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978068848,20.0,130.34,130.31,6.1391]
["bitfinex","SOLUSD",1718978069049,6.1375,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978069665,6.1375,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718978070042,6.1387,130.32,130.25,15.3549]
["bitfinex","SOLUSD",1718978070246,6.1393,130.31,130.27,6.1409]
["bitfinex","SOLUSD",1718978070548,6.14,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718978070757,15.5135,130.35,130.24,15.3554]
["bitfinex","SOLUSD",1718978070944,20.17,130.34,130.23,15.8959]
["bitfinex","SOLUSD",1718978071446,15.3478,130.32,130.25,6.1417]
["bitfinex","SOLUSD",1718978071646,26.1394,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978071846,6.1404,130.29,130.25,6.1419]
["bitfinex","SOLUSD",1718978072048,6.1404,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978072367,0.17,130.34,130.23,6.1427]
["bitfinex","SOLUSD",1718978072368,20.0,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978072870,6.1411,130.27,130.22,6.1431]
["bitfinex","SOLUSD",1718978073364,6.1411,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718978073548,20.0,130.28,130.25,6.1416]
["bitfinex","SOLUSD",1718978073758,6.1406,130.28,130.24,6.1423]
["bitfinex","SOLUSD",1718978074353,6.1406,130.28,130.21,15.9948]
["bitfinex","SOLUSD",1718978074354,26.1411,130.27,130.21,15.9948]
["bitfinex","SOLUSD",1718978074551,6.1416,130.26,130.21,15.9948]
["bitfinex","SOLUSD",1718978074791,6.1421,130.25,130.21,22.1385]
["bitfinex","SOLUSD",1718978074968,26.1421,130.25,130.21,15.9948]
["bitfinex","SOLUSD",1718978075271,31.3092,130.28,130.21,15.9948]
["bitfinex","SOLUSD",1718978075272,6.1417,130.26,130.22,6.1431]
["bitfinex","SOLUSD",1718978075448,20.0,130.25,130.21,15.9948]
["bitfinex","SOLUSD",1718978075650,6.1428,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978076246,26.1421,130.25,130.21,15.9948]
["bitfinex","SOLUSD",1718978076460,6.1425,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978076771,6.1431,130.23,130.21,15.9948]
["bitfinex","SOLUSD",1718978076966,20.0,130.26,130.21,15.9948]
["bitfinex","SOLUSD",1718978078054,6.1427,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978078262,6.1421,130.25,130.21,22.1386]
["bitfinex","SOLUSD",1718978078446,6.1421,130.25,130.21,15.9948]
["bitfinex","SOLUSD",1718978078447,20.0,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978078654,26.1426,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978078854,20.0,130.24,130.21,15.9948]
["bitfinex","SOLUSD",1718978079251,15.9569,130.28,130.21,15.9948]
["bitfinex","SOLUSD",1718978079574,20.0,130.27,130.21,15.9948]
["bitfinex","SOLUSD",1718978079750,6.1404,130.29,130.25,6.1418]
["bitfinex","SOLUSD",1718978079949,6.1404,130.29,130.24,6.1421]
["bitfinex","SOLUSD",1718978080163,6.1404,130.29,130.25,6.1418]
["bitfinex","SOLUSD",1718978080363,6.1404,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978080684,6.1402,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978080865,12.5814,130.3,130.22,15.6974]
["bitfinex","SOLUSD",1718978081176,12.5814,130.3,130.24,6.1423]
["bitfinex","SOLUSD",1718978081177,6.1405,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718978081366,6.1403,130.29,130.24,6.1421]
["bitfinex","SOLUSD",1718978081668,6.1406,130.28,130.24,6.1421]
["bitfinex","SOLUSD",1718978081973,6.1406,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978082472,6.4415,130.3,130.26,6.1412]
["bitfinex","SOLUSD",1718978082769,12.5814,130.3,130.26,6.1412]
["bitfinex","SOLUSD",1718978083162,12.5814,130.3,130.23,15.3565]
["bitfinex","SOLUSD",1718978083360,6.4415,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718978083564,6.1394,130.31,130.27,6.1409]
["bitfinex","SOLUSD",1718978083758,6.1397,130.3,130.24,0.17]
["bitfinex","SOLUSD",1718978083954,6.1397,130.3,130.24,0.34]
["bitfinex","SOLUSD",1718978084279,6.1398,130.3,130.23,30.7405]
["bitfinex","SOLUSD",1718978084472,6.1409,130.28,130.23,15.384]
["bitfinex","SOLUSD",1718978084657,6.1403,130.29,130.23,15.384]
["bitfinex","SOLUSD",1718978084855,6.1403,130.29,130.25,6.1417]
["bitfinex","SOLUSD",1718978085059,15.3486,130.31,130.23,21.5267]
["bitfinex","SOLUSD",1718978085264,6.1411,130.27,130.23,6.1427]
["bitfinex","SOLUSD",1718978085572,0.17,130.32,130.2,6.1441]
["bitfinex","SOLUSD",1718978085573,16.5943,130.29,130.2,6.1441]
["bitfinex","SOLUSD",1718978085770,15.3524,130.28,130.18,15.7014]
["bitfinex","SOLUSD",1718978085978,6.1424,130.25,130.21,6.1437]
["bitfinex","SOLUSD",1718978086466,6.1424,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718978086650,6.1421,130.25,130.21,6.1439]
["bitfinex","SOLUSD",1718978087047,6.1421,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718978087457,6.1426,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718978087659,12.1871,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718978087853,6.1425,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718978088051,6.1425,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718978088274,12.1871,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718978088472,12.1871,130.25,130.21,6.1439]
["bitfinex","SOLUSD",1718978088778,6.1426,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718978089576,6.0449,130.25,130.18,15.3624]
["bitfinex","SOLUSD",1718978089754,12.1869,130.25,130.21,6.1436]
["bitfinex","SOLUSD",1718978089956,6.0449,130.25,130.21,6.1436]
["bitfinex","SOLUSD",1718978090158,6.1425,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718978090565,6.143,130.23,130.16,6.5523]
["bitfinex","SOLUSD",1718978090960,6.1434,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1718978091172,6.1434,130.22,130.15,31.0672]
["bitfinex","SOLUSD",1718978091173,6.1446,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718978091383,6.1446,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718978091565,6.1449,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718978091878,6.1451,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718978092066,20.0,130.21,130.12,21.3898]
["bitfinex","SOLUSD",1718978092373,20.0,130.21,130.1,35.3727]
["bitfinex","SOLUSD",1718978092374,15.361,130.2,130.1,35.3727]
["bitfinex","SOLUSD",1718978092575,6.1457,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718978092780,15.361,130.2,130.13,6.1475]
["bitfinex","SOLUSD",1718978093085,26.145,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718978093459,6.1453,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718978093964,6.5197,130.18,130.09,21.6631]
["bitfinex","SOLUSD",1718978094162,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718978094979,6.5197,130.18,130.12,6.1479]
["bitfinex","SOLUSD",1718978094980,6.146,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718978095181,20.0,130.16,130.12,6.1479]
["bitfinex","SOLUSD",1718978095378,26.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718978095681,20.0,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718978096268,26.1459,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718978096464,26.1459,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718978096865,37.6748,130.22,130.07,170.0753]
["bitfinex","SOLUSD",1718978097070,22.1454,130.22,130.14,15.3675]
["bitfinex","SOLUSD",1718978097306,26.1441,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718978097486,20.0,130.21,130.18,6.1452]
["bitfinex","SOLUSD",1718978097660,20.0,130.21,130.15,0.17]
["bitfinex","SOLUSD",1718978097661,6.144,130.21,130.16,6.1458]
["bitfinex","SOLUSD",1718978097861,6.1446,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718978098071,6.4691,130.22,130.17,6.1453]
["bitfinex","SOLUSD",1718978098365,12.6127,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978098867,20.0,130.21,130.1,30.7449]
["bitfinex","SOLUSD",1718978099077,20.0,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718978099265,6.1451,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718978099470,6.1451,130.19,130.12,15.3692]
["bitfinex","SOLUSD",1718978099803,6.1451,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718978100156,6.1445,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718978100380,6.1451,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718978100587,6.1457,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718978100775,35.3606,130.21,130.1,30.7449]
["bitfinex","SOLUSD",1718978100776,20.0,130.21,130.1,30.7449]
["bitfinex","SOLUSD",1718978100982,20.0,130.21,130.18,6.145]
["bitfinex","SOLUSD",1718978101400,20.0,130.21,130.19,6.1447]
["bitfinex","SOLUSD",1718978101601,20.0,130.21,130.18,6.1451]
["bitfinex","SOLUSD",1718978101897,20.0,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1718978102116,12.6807,130.26,130.19,0.17]
["bitfinex","SOLUSD",1718978102283,261.2408,130.28,130.2,15.3609]
["bitfinex","SOLUSD",1718978102478,6.1412,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718978102785,6.1406,130.28,130.2,15.3609]
["bitfinex","SOLUSD",1718978103095,20.0,130.27,130.22,15.3585]
["bitfinex","SOLUSD",1718978103279,6.1399,130.3,130.25,6.1417]
["bitfinex","SOLUSD",1718978103478,6.3659,130.32,130.22,15.3585]
["bitfinex","SOLUSD",1718978103781,6.1398,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718978103982,6.3659,130.32,130.25,15.3549]
["bitfinex","SOLUSD",1718978104195,6.3659,130.32,130.23,0.34]
["bitfinex","SOLUSD",1718978104196,6.1392,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978104386,6.1397,130.3,130.26,6.1412]
["bitfinex","SOLUSD",1718978104588,6.1394,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978104904,6.1397,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718978105585,6.1402,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978105798,6.1406,130.28,130.24,6.1422]
["bitfinex","SOLUSD",1718978105981,21.7128,130.32,130.25,6.1419]
["bitfinex","SOLUSD",1718978106170,20.0,130.31,130.23,0.34]
["bitfinex","SOLUSD",1718978106375,20.0,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718978106679,20.0,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978106893,12.5047,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718978107398,15.3456,130.33,130.26,0.17]
["bitfinex","SOLUSD",1718978107701,20.0,130.32,130.25,6.142]
["bitfinex","SOLUSD",1718978107895,26.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718978108199,16.4642,130.35,130.26,0.17]
["bitfinex","SOLUSD",1718978108380,16.4642,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718978108583,16.4642,130.35,130.32,6.1385]
["bitfinex","SOLUSD",1718978108983,6.1368,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718978109181,6.4496,130.39,130.29,15.3493]
["bitfinex","SOLUSD",1718978109402,6.1379,130.34,130.28,15.5143]
["bitfinex","SOLUSD",1718978109599,6.1379,130.34,130.29,6.3101]
["bitfinex","SOLUSD",1718978109808,15.3422,130.36,130.28,15.3443]
["bitfinex","SOLUSD",1718978110099,37.1281,130.39,130.21,21.7073]
["bitfinex","SOLUSD",1718978110100,6.1402,130.29,130.21,21.7073]
["bitfinex","SOLUSD",1718978110295,15.3468,130.32,130.25,6.1417]
["bitfinex","SOLUSD",1718978110598,6.1401,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718978110802,6.1401,130.29,130.21,37.066]
["bitfinex","SOLUSD",1718978110803,6.1398,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718978111002,20.0,130.29,130.25,6.1419]
["bitfinex","SOLUSD",1718978111406,20.0,130.29,130.21,37.066]
["bitfinex","SOLUSD",1718978111701,6.1404,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718978111996,20.0,130.31,130.23,15.357]
["bitfinex","SOLUSD",1718978112196,20.0,130.31,130.21,21.7073]
["bitfinex","SOLUSD",1718978112197,20.0,130.31,130.22,130.7163]
["bitfinex","SOLUSD",1718978112406,20.0,130.31,130.29,6.1398]
["bitfinex","SOLUSD",1718978112577,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718978112784,6.4496,130.36,130.29,6.1399]
["bitfinex","SOLUSD",1718978112981,21.7926,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718978113195,6.1391,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978113399,6.4496,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718978113593,6.1381,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978113802,6.1384,130.33,130.26,15.6928]
["bitfinex","SOLUSD",1718978113987,6.4496,130.36,130.26,0.34]
["bitfinex","SOLUSD",1718978114186,6.1388,130.32,130.26,0.34]
["bitfinex","SOLUSD",1718978114602,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718978114798,20.0,130.33,130.29,6.1398]
["bitfinex","SOLUSD",1718978115699,20.0,130.33,130.26,6.1414]
["bitfinex","SOLUSD",1718978115700,6.1394,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978115903,20.0,130.33,130.24,6.1421]
["bitfinex","SOLUSD",1718978116083,15.3477,130.32,130.24,6.1421]
["bitfinex","SOLUSD",1718978116283,6.1407,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978116492,20.0,130.31,130.21,21.7073]
["bitfinex","SOLUSD",1718978116689,6.14,130.3,130.25,6.1417]
["bitfinex","SOLUSD",1718978116884,6.14,130.3,130.26,6.1414]
["bitfinex","SOLUSD",1718978117106,20.0,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978117306,6.139,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718978117503,6.1404,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718978117708,26.1392,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978117896,26.1392,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978118089,20.0,130.31,130.28,6.1406]
["bitfinex","SOLUSD",1718978118300,15.3443,130.35,130.28,6.1404]
["bitfinex","SOLUSD",1718978118301,6.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718978118500,6.1384,130.33,130.25,0.17]
["bitfinex","SOLUSD",1718978118501,20.0,130.32,130.29,6.1401]
["bitfinex","SOLUSD",1718978118709,20.0,130.32,130.25,15.5241]
["bitfinex","SOLUSD",1718978118892,20.0,130.32,130.29,6.1397]
["bitfinex","SOLUSD",1718978119086,6.138,130.34,130.3,6.1396]
["bitfinex","SOLUSD",1718978119087,20.0,130.33,130.3,6.1396]
["bitfinex","SOLUSD",1718978119393,6.138,130.34,130.29,6.1397]
["bitfinex","SOLUSD",1718978120497,15.3434,130.35,130.28,6.3104]
["bitfinex","SOLUSD",1718978120703,6.1384,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718978120885,6.138,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718978121211,20.0,130.33,130.3,6.1396]
["bitfinex","SOLUSD",1718978121586,6.138,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718978121903,20.0,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718978122115,20.0,130.33,130.3,6.1394]
["bitfinex","SOLUSD",1718978122286,20.0,130.34,130.31,6.139]
["bitfinex","SOLUSD",1718978122603,20.0,130.35,130.29,15.3493]
["bitfinex","SOLUSD",1718978122807,6.137,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978123107,20.0,130.37,130.3,15.6882]
["bitfinex","SOLUSD",1718978123288,20.0,130.38,130.3,15.6882]
["bitfinex","SOLUSD",1718978123488,6.1356,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718978123885,267.395,130.42,130.35,0.17]
["bitfinex","SOLUSD",1718978124214,261.2341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978124424,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978125098,6.1346,130.41,130.37,6.1361]
["bitfinex","SOLUSD",1718978125301,6.1346,130.41,130.32,20.0]
["bitfinex","SOLUSD",1718978125302,30.6642,130.45,130.32,20.0]
["bitfinex","SOLUSD",1718978125609,15.336,130.42,130.35,6.1372]
["bitfinex","SOLUSD",1718978125806,6.1356,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718978126006,6.1359,130.38,130.34,6.1375]
["bitfinex","SOLUSD",1718978126307,15.3329,130.44,130.33,0.17]
["bitfinex","SOLUSD",1718978126511,6.1343,130.42,130.37,6.1359]
["bitfinex","SOLUSD",1718978126713,26.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718978126888,26.1346,130.41,130.37,6.1361]
["bitfinex","SOLUSD",1718978127341,26.1346,130.41,130.35,0.17]
["bitfinex","SOLUSD",1718978127509,15.3329,130.44,130.35,0.17]
["bitfinex","SOLUSD",1718978127712,20.0,130.43,130.35,0.17]
["bitfinex","SOLUSD",1718978127891,6.1327,130.45,130.37,15.3398]
["bitfinex","SOLUSD",1718978128092,20.0,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718978128898,26.1331,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718978129109,26.1331,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718978129322,26.1333,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718978130698,26.1333,130.44,130.38,0.17]
["bitfinex","SOLUSD",1718978130699,26.1333,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718978130898,26.1333,130.44,130.34,129.2318]
["bitfinex","SOLUSD",1718978130899,6.1336,130.43,130.35,15.343]
["bitfinex","SOLUSD",1718978131202,20.0,130.44,130.38,6.1355]
["bitfinex","SOLUSD",1718978131203,6.134,130.42,130.38,6.1355]
["bitfinex","SOLUSD",1718978131814,35.3334,130.44,130.34,6.1518]
["bitfinex","SOLUSD",1718978132027,6.1346,130.41,130.34,6.1518]
["bitfinex","SOLUSD",1718978132205,6.1346,130.41,130.36,6.1364]
["bitfinex","SOLUSD",1718978132604,15.3352,130.42,130.35,1.53164233]
["bitfinex","SOLUSD",1718978132803,6.1355,130.39,130.31,37.8219]
["bitfinex","SOLUSD",1718978133004,6.1355,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718978133201,20.0,130.41,130.33,6.1382]
["bitfinex","SOLUSD",1718978133202,6.1366,130.37,130.33,6.1382]
["bitfinex","SOLUSD",1718978133621,20.0,130.41,130.31,28.613]
["bitfinex","SOLUSD",1718978133928,46.3936,130.43,130.28,15.5245]
["bitfinex","SOLUSD",1718978133929,6.2005,130.39,130.28,15.5245]
["bitfinex","SOLUSD",1718978134094,65.34,130.38,130.27,6.3534]
["bitfinex","SOLUSD",1718978134299,6.1384,130.33,130.27,6.3534]
["bitfinex","SOLUSD",1718978134494,6.1382,130.33,130.29,6.1398]
["bitfinex","SOLUSD",1718978134798,6.1388,130.32,130.25,30.8787]
["bitfinex","SOLUSD",1718978135014,6.1388,130.32,130.25,15.5245]
["bitfinex","SOLUSD",1718978135015,6.14,130.3,130.25,15.5245]
["bitfinex","SOLUSD",1718978135221,20.0,130.29,130.23,6.2799]
["bitfinex","SOLUSD",1718978135510,20.0,130.32,130.23,6.2799]
["bitfinex","SOLUSD",1718978135511,6.1394,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978135725,20.0,130.3,130.27,6.141]
["bitfinex","SOLUSD",1718978136017,6.1393,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718978136216,6.1393,130.31,130.23,21.6372]
["bitfinex","SOLUSD",1718978136217,26.1397,130.3,130.23,21.6372]
["bitfinex","SOLUSD",1718978136510,6.1395,130.31,130.23,21.6372]
["bitfinex","SOLUSD",1718978136715,26.139,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718978136914,20.0,130.32,130.23,6.2799]
["bitfinex","SOLUSD",1718978137099,20.0,130.35,130.32,6.1387]
["bitfinex","SOLUSD",1718978137300,20.0,130.35,130.28,15.3513]
["bitfinex","SOLUSD",1718978137505,20.0,130.35,130.29,0.17]
["bitfinex","SOLUSD",1718978137705,15.34,130.38,130.29,0.17]
["bitfinex","SOLUSD",1718978137706,26.1365,130.37,130.3,15.349]
["bitfinex","SOLUSD",1718978137904,6.2005,130.39,130.33,6.1381]
["bitfinex","SOLUSD",1718978137905,26.1361,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978138827,35.3402,130.38,130.3,6.1395]
["bitfinex","SOLUSD",1718978139211,35.3402,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718978139713,15.3422,130.36,130.29,15.9398]
["bitfinex","SOLUSD",1718978139926,20.0,130.35,130.31,6.1392]
["bitfinex","SOLUSD",1718978140125,20.0,130.35,130.29,15.9398]
["bitfinex","SOLUSD",1718978140427,6.1382,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718978140924,6.1382,130.34,130.25,15.9198]
["bitfinex","SOLUSD",1718978140925,6.1389,130.32,130.25,31.2748]
["bitfinex","SOLUSD",1718978141101,6.1395,130.31,130.26,6.3114]
["bitfinex","SOLUSD",1718978141302,20.0,130.36,130.27,0.17]
["bitfinex","SOLUSD",1718978141508,15.3434,130.35,130.29,6.1401]
["bitfinex","SOLUSD",1718978141718,20.0,130.36,130.26,0.34]
["bitfinex","SOLUSD",1718978141719,26.1382,130.34,130.26,0.17]
["bitfinex","SOLUSD",1718978141925,20.0,130.33,130.3,6.1395]
["bitfinex","SOLUSD",1718978142224,20.0,130.33,130.3,6.1396]
["bitfinex","SOLUSD",1718978142420,20.0,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718978142625,26.1383,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718978143324,20.0,130.33,130.3,6.1393]
["bitfinex","SOLUSD",1718978143527,20.0,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978143739,20.0,130.34,130.29,15.3501]
["bitfinex","SOLUSD",1718978143909,6.1371,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718978144104,26.1373,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718978144309,26.1373,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978144523,6.1378,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718978144725,26.1375,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718978145426,6.2005,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978145633,26.1361,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978146108,6.1364,130.37,130.33,6.138]
["bitfinex","SOLUSD",1718978146425,6.137,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718978146730,6.1367,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978147612,6.137,130.36,130.31,0.17]
["bitfinex","SOLUSD",1718978147929,20.0,130.38,130.31,0.17]
["bitfinex","SOLUSD",1718978147930,20.0,130.38,130.31,0.34]
["bitfinex","SOLUSD",1718978148131,26.1363,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978148311,6.1363,130.37,130.33,6.1379]
["bitfinex","SOLUSD",1718978148512,6.1363,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978150213,35.3398,130.38,130.31,0.17]
["bitfinex","SOLUSD",1718978150410,35.3398,130.38,130.27,67.9889]
["bitfinex","SOLUSD",1718978150713,6.1394,130.31,130.27,15.3528]
["bitfinex","SOLUSD",1718978150927,6.1394,130.31,130.27,21.4938]
["bitfinex","SOLUSD",1718978151124,6.1386,130.33,130.27,15.3528]
["bitfinex","SOLUSD",1718978151318,45.17,130.37,130.27,15.3528]
["bitfinex","SOLUSD",1718978151319,20.0,130.32,130.29,6.1399]
["bitfinex","SOLUSD",1718978151519,6.1379,130.34,130.26,15.3529]
["bitfinex","SOLUSD",1718978151747,45.17,130.37,130.28,6.1403]
["bitfinex","SOLUSD",1718978152041,20.0,130.36,130.29,6.1401]
["bitfinex","SOLUSD",1718978152251,20.0,130.36,130.25,15.9198]
["bitfinex","SOLUSD",1718978152415,6.2005,130.39,130.29,15.3502]
["bitfinex","SOLUSD",1718978152614,6.1366,130.37,130.32,6.1383]
["bitfinex","SOLUSD",1718978152913,26.136,130.38,130.34,6.1375]
["bitfinex","SOLUSD",1718978153125,26.136,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978153325,6.1369,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718978153632,20.0,130.38,130.3,6.3947]
["bitfinex","SOLUSD",1718978153633,6.1379,130.34,130.3,6.3947]
["bitfinex","SOLUSD",1718978153838,6.1371,130.36,130.3,6.3947]
["bitfinex","SOLUSD",1718978154032,6.1366,130.37,130.3,6.3947]
["bitfinex","SOLUSD",1718978154209,6.1369,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718978154412,6.1365,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978154826,26.1361,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978155344,6.1365,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978155513,6.1368,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718978155715,6.1366,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978155911,26.1362,130.38,130.34,6.1376]
["bitfinex","SOLUSD",1718978156229,26.1362,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978156428,20.0,130.38,130.32,6.1385]
["bitfinex","SOLUSD",1718978156738,6.1365,130.37,130.33,6.1381]
["bitfinex","SOLUSD",1718978156915,255.1,130.41,130.34,6.1376]
["bitfinex","SOLUSD",1718978157119,6.1354,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978157635,6.1359,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978157935,6.1359,130.38,130.32,15.3782]
["bitfinex","SOLUSD",1718978157936,6.1359,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718978158134,6.1365,130.37,130.33,6.1382]
["bitfinex","SOLUSD",1718978158337,15.3399,130.38,130.32,15.3782]
["bitfinex","SOLUSD",1718978158525,6.137,130.36,130.32,21.5168]
["bitfinex","SOLUSD",1718978158836,6.1373,130.35,130.3,6.3092]
["bitfinex","SOLUSD",1718978159048,50.6753,130.4,130.28,16.3692]
["bitfinex","SOLUSD",1718978159335,50.6753,130.4,130.3,6.1393]
["bitfinex","SOLUSD",1718978159336,6.418,130.36,130.3,6.1393]
["bitfinex","SOLUSD",1718978159517,6.418,130.36,130.28,16.3692]
["bitfinex","SOLUSD",1718978159518,26.1375,130.35,130.28,16.3692]
["bitfinex","SOLUSD",1718978159718,20.0,130.35,130.32,6.1385]
["bitfinex","SOLUSD",1718978159914,20.0,130.35,130.28,16.3692]
["bitfinex","SOLUSD",1718978160125,20.0,130.35,130.31,6.1388]
["bitfinex","SOLUSD",1718978160336,26.1374,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978160528,20.0,130.35,130.28,16.3692]
["bitfinex","SOLUSD",1718978160731,20.0,130.35,130.28,22.5097]
["bitfinex","SOLUSD",1718978161035,20.0,130.35,130.26,6.1412]
["bitfinex","SOLUSD",1718978161036,6.1395,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978161240,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718978161415,6.1384,130.33,130.29,6.1401]
["bitfinex","SOLUSD",1718978161621,26.1374,130.35,130.26,0.76761044]
["bitfinex","SOLUSD",1718978161813,6.1374,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978162018,6.418,130.36,130.31,0.76937237]
["bitfinex","SOLUSD",1718978162331,6.418,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978162332,6.1371,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978162636,6.1376,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978162853,6.1379,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718978163145,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718978163316,255.27,130.39,130.28,6.1404]
["bitfinex","SOLUSD",1718978163317,6.1383,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718978163523,6.1383,130.33,130.25,35.3547]
["bitfinex","SOLUSD",1718978163731,6.1383,130.33,130.26,0.34]
["bitfinex","SOLUSD",1718978163935,6.138,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718978164131,15.3441,130.35,130.26,0.17]
["bitfinex","SOLUSD",1718978164340,21.5616,130.33,130.24,21.1362]
["bitfinex","SOLUSD",1718978164638,6.1403,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718978164822,0.17,130.32,130.21,6.1359]
["bitfinex","SOLUSD",1718978165145,6.1418,130.26,130.21,6.1439]
["bitfinex","SOLUSD",1718978165327,6.1421,130.25,130.2,22.0459]
["bitfinex","SOLUSD",1718978165645,6.1421,130.25,130.21,6.1437]
["bitfinex","SOLUSD",1718978165946,6.1417,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718978166243,6.1421,130.25,130.21,6.1437]
["bitfinex","SOLUSD",1718978166535,6.1404,130.29,130.25,6.1418]
["bitfinex","SOLUSD",1718978166742,6.1404,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718978167319,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718978167520,20.0,130.3,130.26,6.1414]
["bitfinex","SOLUSD",1718978167722,26.1397,130.3,130.25,6.3118]
["bitfinex","SOLUSD",1718978167928,20.0,130.3,130.25,6.3118]
["bitfinex","SOLUSD",1718978168131,26.1389,130.32,130.28,6.1404]
["bitfinex","SOLUSD",1718978168329,6.2156,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718978168330,12.354,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718978168626,6.231,130.36,130.27,16.2499]
["bitfinex","SOLUSD",1718978168824,20.0,130.35,130.28,0.34]
["bitfinex","SOLUSD",1718978169038,26.1376,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978169453,15.8567,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718978169749,20.0,130.37,130.31,6.1391]
["bitfinex","SOLUSD",1718978170050,6.1375,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718978171543,6.137,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718978171731,20.0,130.37,130.32,6.1384]
["bitfinex","SOLUSD",1718978171732,26.1364,130.37,130.32,6.1384]
["bitfinex","SOLUSD",1718978171929,20.0,130.37,130.31,0.17]
["bitfinex","SOLUSD",1718978172242,6.14,130.43,130.32,6.5388]
["bitfinex","SOLUSD",1718978172427,6.1351,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718978172618,20.0,130.42,130.35,6.137]
["bitfinex","SOLUSD",1718978172619,26.1355,130.39,130.35,6.1371]
["bitfinex","SOLUSD",1718978172820,6.5918,130.44,130.38,6.1356]
["bitfinex","SOLUSD",1718978173027,6.1338,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718978173646,6.134,130.42,130.38,6.1356]
["bitfinex","SOLUSD",1718978173827,6.1345,130.41,130.37,6.1362]
["bitfinex","SOLUSD",1718978174031,15.337,130.41,130.3,16.2764]
["bitfinex","SOLUSD",1718978174238,6.1371,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718978174538,15.3375,130.4,130.3,16.2764]
["bitfinex","SOLUSD",1718978174746,6.1351,130.4,130.31,20.0]
["bitfinex","SOLUSD",1718978174944,6.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718978175139,6.5918,130.44,130.31,20.0]
["bitfinex","SOLUSD",1718978175140,6.5918,130.44,130.37,6.136]
["bitfinex","SOLUSD",1718978175337,20.0,130.43,130.37,15.3398]
["bitfinex","SOLUSD",1718978175542,20.0,130.43,130.31,143.08]
["bitfinex","SOLUSD",1718978175543,20.0,130.43,130.36,0.17]
["bitfinex","SOLUSD",1718978175724,20.0,130.43,130.36,0.34]
["bitfinex","SOLUSD",1718978175927,6.5918,130.44,130.36,0.34]
["bitfinex","SOLUSD",1718978176245,6.1332,130.44,130.39,6.135]
["bitfinex","SOLUSD",1718978176441,15.3325,130.45,130.36,0.17]
["bitfinex","SOLUSD",1718978176648,6.1341,130.42,130.37,6.136]
["bitfinex","SOLUSD",1718978176824,6.1344,130.41,130.37,6.136]
["bitfinex","SOLUSD",1718978177025,6.1341,130.42,130.37,6.136]
["bitfinex","SOLUSD",1718978177432,6.1333,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718978177634,20.0,130.43,130.39,6.1351]
["bitfinex","SOLUSD",1718978178150,21.5716,130.47,130.4,6.1349]
["bitfinex","SOLUSD",1718978178329,6.1329,130.45,130.39,15.1729]
["bitfinex","SOLUSD",1718978178653,20.0,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718978178941,6.1335,130.43,130.39,15.1729]
["bitfinex","SOLUSD",1718978179148,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978179452,6.1337,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718978179635,6.1337,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978181035,26.1321,130.46,130.36,0.17]
["bitfinex","SOLUSD",1718978181232,6.1332,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718978181435,6.1336,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718978181827,6.1332,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718978182026,20.0,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718978182027,6.1328,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718978182222,20.0,130.46,130.42,6.1338]
["bitfinex","SOLUSD",1718978182839,6.1315,130.48,130.41,0.17]
["bitfinex","SOLUSD",1718978183044,20.0,130.47,130.44,6.1327]
["bitfinex","SOLUSD",1718978183235,20.0,130.47,130.45,6.1325]
["bitfinex","SOLUSD",1718978183431,6.0865,130.5,130.46,6.1321]
["bitfinex","SOLUSD",1718978183432,6.1304,130.5,130.46,6.1321]
["bitfinex","SOLUSD",1718978183644,6.9775856,130.51,130.42,21.7812]
["bitfinex","SOLUSD",1718978183835,20.0,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718978184146,6.1307,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1718978184868,0.8475856,130.51,130.38,22.4482]
["bitfinex","SOLUSD",1718978185145,0.8475856,130.51,130.4,15.3362]
["bitfinex","SOLUSD",1718978185352,6.1309,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718978185653,6.1312,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718978185846,16.1728856,130.51,130.44,6.1329]
["bitfinex","SOLUSD",1718978186035,16.1728856,130.51,130.38,122.4482]
["bitfinex","SOLUSD",1718978186036,0.8475856,130.51,130.38,122.4482]
["bitfinex","SOLUSD",1718978186234,0.8475856,130.51,130.47,6.1312]
["bitfinex","SOLUSD",1718978186434,0.8475856,130.51,130.46,15.3302]
["bitfinex","SOLUSD",1718978186645,0.8475856,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978186843,0.8475856,130.51,130.49,6.1304]
["bitfinex","SOLUSD",1718978187235,0.8475856,130.51,130.49,6.1305]
["bitfinex","SOLUSD",1718978187942,0.8475856,130.51,130.47,0.34]
["bitfinex","SOLUSD",1718978187943,0.8475856,130.51,130.48,6.131]
["bitfinex","SOLUSD",1718978188155,0.8475856,130.51,130.49,0.17]
["bitfinex","SOLUSD",1718978188333,0.8475856,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978188534,0.8475856,130.51,130.47,0.34]
["bitfinex","SOLUSD",1718978188734,0.8475856,130.51,130.47,6.3014]
["bitfinex","SOLUSD",1718978188951,6.9774856,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718978189234,0.8475856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978189434,6.9773856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978189732,0.8475856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978189946,6.9773856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978190140,0.8475856,130.51,130.42,21.4941]
["bitfinex","SOLUSD",1718978190546,6.1316,130.47,130.41,16.5715]
["bitfinex","SOLUSD",1718978190741,6.1314,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718978190947,0.8475856,130.51,130.41,31.9066]
["bitfinex","SOLUSD",1718978191230,0.8475856,130.51,130.44,6.133]
["bitfinex","SOLUSD",1718978191430,6.1309,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718978191877,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718978192151,0.8475856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978192559,6.9773856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978192764,6.9773856,130.51,130.46,0.17]
["bitfinex","SOLUSD",1718978192940,6.9773856,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718978193139,0.8475856,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718978193340,0.8475856,130.51,130.45,0.34]
["bitfinex","SOLUSD",1718978193559,6.1307,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718978193744,16.1720856,130.51,130.44,6.1329]
["bitfinex","SOLUSD",1718978193951,6.1309,130.49,130.45,1.52893008]
["bitfinex","SOLUSD",1718978194460,16.1720856,130.51,130.43,6.1333]
["bitfinex","SOLUSD",1718978194646,16.1720856,130.51,130.41,16.5715]
["bitfinex","SOLUSD",1718978194647,15.3265,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718978194967,6.1319,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1718978195140,20.0,130.49,130.43,6.1335]
["bitfinex","SOLUSD",1718978195348,6.1311,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718978195660,0.8475856,130.51,130.42,100.0]
["bitfinex","SOLUSD",1718978195840,0.8475856,130.51,130.41,39.6515]
["bitfinex","SOLUSD",1718978195841,0.8475856,130.51,130.49,6.1305]
["bitfinex","SOLUSD",1718978196040,0.8475856,130.51,130.45,15.3313]
["bitfinex","SOLUSD",1718978196249,0.8475856,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718978197653,0.8475856,130.51,130.43,50.6673]
["bitfinex","SOLUSD",1718978197654,0.8475856,130.51,130.43,35.3336]
["bitfinex","SOLUSD",1718978197854,0.8475856,130.51,130.44,0.34]
["bitfinex","SOLUSD",1718978198065,6.9773856,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718978198246,0.8475856,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718978198661,0.8475856,130.51,130.48,6.1311]
["bitfinex","SOLUSD",1718978198969,0.8475856,130.51,130.44,0.17]
["bitfinex","SOLUSD",1718978199155,6.131,130.49,130.44,6.3026]
["bitfinex","SOLUSD",1718978199466,6.131,130.49,130.41,16.5715]
["bitfinex","SOLUSD",1718978199467,16.1729856,130.51,130.43,6.1334]
["bitfinex","SOLUSD",1718978199656,6.131,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718978199864,6.1303,130.5,130.42,15.334]
["bitfinex","SOLUSD",1718978200167,0.8475856,130.51,130.44,6.133]
["bitfinex","SOLUSD",1718978200465,6.1312,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718978200969,36.1727856,130.51,130.41,16.5715]
["bitfinex","SOLUSD",1718978201172,6.1309,130.49,130.45,6.1326]
["bitfinex","SOLUSD",1718978201354,6.1313,130.48,130.42,0.17]
["bitfinex","SOLUSD",1718978201555,6.1316,130.47,130.42,0.17]
["bitfinex","SOLUSD",1718978201754,6.1316,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1718978202266,15.3264,130.5,130.44,6.133]
["bitfinex","SOLUSD",1718978202563,20.0,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718978202764,6.1323,130.46,130.41,16.5715]
["bitfinex","SOLUSD",1718978202983,6.1332,130.44,130.41,16.5715]
["bitfinex","SOLUSD",1718978203156,6.1327,130.45,130.41,6.1342]
["bitfinex","SOLUSD",1718978203358,6.133,130.44,130.4,6.1346]
["bitfinex","SOLUSD",1718978203593,35.1649,130.49,130.44,6.1327]
["bitfinex","SOLUSD",1718978203594,41.2959,130.49,130.44,6.1327]
["bitfinex","SOLUSD",1718978203865,6.1312,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718978204466,6.1319,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1718978204855,6.1314,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718978205366,26.1309,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718978205566,26.1307,130.49,130.43,0.17]
["bitfinex","SOLUSD",1718978205768,20.0,130.49,130.45,6.1323]
["bitfinex","SOLUSD",1718978205983,6.1313,130.48,130.44,6.1328]
["bitfinex","SOLUSD",1718978206272,6.1309,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718978206854,6.1313,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718978207462,6.1318,130.47,130.43,6.3033]
["bitfinex","SOLUSD",1718978207659,6.1317,130.47,130.43,6.1333]
["bitfinex","SOLUSD",1718978207972,6.1336,130.43,130.37,16.5662]
["bitfinex","SOLUSD",1718978208181,6.1341,130.42,130.38,6.1356]
["bitfinex","SOLUSD",1718978208358,6.1346,130.41,130.37,16.5662]
["bitfinex","SOLUSD",1718978208554,15.335,130.43,130.33,23.0622]
["bitfinex","SOLUSD",1718978208784,6.1347,130.41,130.33,23.0622]
["bitfinex","SOLUSD",1718978209076,6.1349,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718978209258,15.335,130.43,130.36,6.1366]
["bitfinex","SOLUSD",1718978209449,6.1349,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718978210075,6.1347,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978210280,6.1351,130.4,130.33,38.4068]
["bitfinex","SOLUSD",1718978210477,6.1347,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978211152,6.1337,130.43,130.38,6.1355]
["bitfinex","SOLUSD",1718978211354,6.134,130.42,130.38,6.1355]
["bitfinex","SOLUSD",1718978211774,6.1345,130.41,130.33,38.4075]
["bitfinex","SOLUSD",1718978211959,53.7461,130.44,130.33,23.0622]
["bitfinex","SOLUSD",1718978212154,6.1356,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1718978212477,6.1362,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978212777,6.1361,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978214167,6.1364,130.37,130.33,6.1381]
["bitfinex","SOLUSD",1718978214677,6.136,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978215058,6.1374,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718978215266,23.08,130.39,130.29,6.1398]
["bitfinex","SOLUSD",1718978215267,6.138,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718978215660,23.08,130.37,130.29,6.1398]
["bitfinex","SOLUSD",1718978215863,6.1384,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718978216062,80.5129,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718978216275,6.1381,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718978216484,6.1374,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978217459,6.1374,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978217756,6.1374,130.35,130.27,15.3519]
["bitfinex","SOLUSD",1718978217757,6.0576,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718978217968,6.1362,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978218163,6.1356,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978218365,21.3958,130.4,130.32,0.17]
["bitfinex","SOLUSD",1718978218562,21.3958,130.4,130.33,6.138]
["bitfinex","SOLUSD",1718978218563,6.1361,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978218763,6.1365,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978219175,6.1368,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718978219364,6.1364,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978219558,6.1369,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718978219762,6.1374,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718978219988,6.1379,130.34,130.26,37.7463]
["bitfinex","SOLUSD",1718978220164,6.139,130.32,130.26,22.3927]
["bitfinex","SOLUSD",1718978220372,23.08,130.37,130.29,6.1401]
["bitfinex","SOLUSD",1718978220575,6.138,130.34,130.29,6.1401]
["bitfinex","SOLUSD",1718978220981,6.1375,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718978221164,15.3388,130.39,130.26,53.1]
["bitfinex","SOLUSD",1718978221368,6.1375,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978221563,6.137,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718978221876,50.6804,130.38,130.26,22.3927]
["bitfinex","SOLUSD",1718978222081,50.6804,130.38,130.27,6.1409]
["bitfinex","SOLUSD",1718978222082,38.4242,130.35,130.27,6.1409]
["bitfinex","SOLUSD",1718978222275,20.0,130.34,130.26,28.534]
["bitfinex","SOLUSD",1718978222461,6.1397,130.3,130.26,28.534]
["bitfinex","SOLUSD",1718978222775,35.3453,130.34,130.22,15.453]
["bitfinex","SOLUSD",1718978222776,23.08,130.32,130.22,15.453]
["bitfinex","SOLUSD",1718978223188,23.08,130.32,130.17,130.7282]
["bitfinex","SOLUSD",1718978223189,23.25,130.31,130.19,31.3089]
["bitfinex","SOLUSD",1718978223364,6.1413,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718978223567,6.1408,130.28,130.19,31.3089]
["bitfinex","SOLUSD",1718978223800,6.1403,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718978223976,6.1399,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718978224178,6.1394,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718978224577,6.1394,130.31,130.23,15.3572]
["bitfinex","SOLUSD",1718978224871,6.1394,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978225377,6.1378,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978225892,6.138,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718978226099,6.1374,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718978226470,6.1379,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978226672,6.1374,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978226871,6.1669,130.36,130.27,0.34]
["bitfinex","SOLUSD",1718978227181,15.3441,130.35,130.27,0.17]
["bitfinex","SOLUSD",1718978227387,6.1384,130.33,130.27,0.34]
["bitfinex","SOLUSD",1718978227585,6.1384,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718978227802,6.1388,130.32,130.28,6.1404]
["bitfinex","SOLUSD",1718978228269,6.1392,130.31,130.27,6.3109]
["bitfinex","SOLUSD",1718978228471,6.1392,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718978229387,6.1392,130.31,130.26,21.6869]
["bitfinex","SOLUSD",1718978229698,6.1389,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978229918,21.5092,130.36,130.26,15.7156]
["bitfinex","SOLUSD",1718978230188,26.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978230401,20.0,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978230974,6.1378,130.34,130.3,6.1395]
["bitfinex","SOLUSD",1718978231187,6.1375,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718978231387,6.1375,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718978231790,20.0,130.37,130.3,15.3489]
["bitfinex","SOLUSD",1718978232096,270.4505,130.44,130.34,6.1377]
["bitfinex","SOLUSD",1718978232097,6.136,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718978232474,6.136,130.38,130.33,22.3598]
["bitfinex","SOLUSD",1718978232674,6.1369,130.36,130.33,16.2218]
["bitfinex","SOLUSD",1718978232900,36.8827,130.42,130.31,6.3851]
["bitfinex","SOLUSD",1718978232901,6.1376,130.35,130.31,6.3851]
["bitfinex","SOLUSD",1718978233081,6.137,130.36,130.31,12.3541]
["bitfinex","SOLUSD",1718978233783,6.1373,130.35,130.31,12.3541]
["bitfinex","SOLUSD",1718978234173,6.137,130.36,130.31,12.3541]
["bitfinex","SOLUSD",1718978234381,6.137,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718978234576,6.1356,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978234781,6.1353,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978235182,6.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718978235374,6.1346,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718978235685,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978235887,6.135,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718978236076,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978236279,31.8239,130.44,130.35,6.3071]
["bitfinex","SOLUSD",1718978236280,15.335,130.42,130.35,6.3071]
["bitfinex","SOLUSD",1718978236591,6.1351,130.4,130.35,6.3071]
["bitfinex","SOLUSD",1718978236904,6.1351,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718978237112,6.1347,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718978237409,6.1349,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718978237793,31.8238,130.44,130.36,6.1367]
["bitfinex","SOLUSD",1718978238003,20.0,130.43,130.37,6.1362]
["bitfinex","SOLUSD",1718978238306,6.1345,130.41,130.36,21.4751]
["bitfinex","SOLUSD",1718978238609,6.135,130.4,130.36,15.3385]
["bitfinex","SOLUSD",1718978239013,6.135,130.4,130.36,21.4753]
["bitfinex","SOLUSD",1718978239399,6.1346,130.41,130.36,21.4753]
["bitfinex","SOLUSD",1718978240095,6.135,130.4,130.36,15.3385]
["bitfinex","SOLUSD",1718978240287,35.3347,130.43,130.36,15.3385]
["bitfinex","SOLUSD",1718978240288,6.1356,130.39,130.36,15.3385]
["bitfinex","SOLUSD",1718978240487,6.1351,130.4,130.36,15.3385]
["bitfinex","SOLUSD",1718978240685,6.1355,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718978240887,6.136,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978241107,6.1355,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978241810,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978242616,6.1355,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978242792,6.1359,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978243297,6.1364,130.37,130.32,22.5399]
["bitfinex","SOLUSD",1718978243894,38.4154,130.42,130.32,16.4014]
["bitfinex","SOLUSD",1718978244095,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978244597,6.135,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718978244829,6.1356,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978245493,6.135,130.4,130.35,6.1368]
["bitfinex","SOLUSD",1718978245692,6.1348,130.41,130.36,6.1364]
["bitfinex","SOLUSD",1718978245890,20.0,130.43,130.35,6.1371]
["bitfinex","SOLUSD",1718978245891,6.135,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718978246593,6.1354,130.39,130.34,6.3075]
["bitfinex","SOLUSD",1718978246793,20.0,130.43,130.35,15.3423]
["bitfinex","SOLUSD",1718978246993,20.0,130.44,130.36,0.34]
["bitfinex","SOLUSD",1718978247213,6.134,130.42,130.37,6.1359]
["bitfinex","SOLUSD",1718978247624,6.1346,130.41,130.36,6.4767]
["bitfinex","SOLUSD",1718978247918,6.1342,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978248219,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718978248905,6.1341,130.42,130.38,6.1359]
["bitfinex","SOLUSD",1718978249111,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978249292,6.1337,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978249691,6.1328,130.45,130.4,6.1346]
["bitfinex","SOLUSD",1718978250010,6.1336,130.43,130.38,21.9506]
["bitfinex","SOLUSD",1718978250198,6.134,130.42,130.38,15.815]
["bitfinex","SOLUSD",1718978251015,6.1339,130.43,130.38,21.9508]
["bitfinex","SOLUSD",1718978251529,23.08,130.46,130.38,21.9508]
["bitfinex","SOLUSD",1718978251530,6.1332,130.44,130.38,21.9506]
["bitfinex","SOLUSD",1718978251697,23.08,130.46,130.38,15.815]
["bitfinex","SOLUSD",1718978251896,6.1347,130.41,130.36,6.3065]
["bitfinex","SOLUSD",1718978252219,6.1355,130.39,130.34,12.7212]
["bitfinex","SOLUSD",1718978252517,6.1358,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978252724,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978252895,6.1354,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718978253096,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978253523,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978254305,6.1366,130.37,130.32,21.5817]
["bitfinex","SOLUSD",1718978254499,6.1375,130.35,130.32,15.4432]
["bitfinex","SOLUSD",1718978254813,6.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978254993,39.0025,130.41,130.29,15.0568]
["bitfinex","SOLUSD",1718978255199,6.1358,130.39,130.32,15.3467]
["bitfinex","SOLUSD",1718978255521,6.1368,130.37,130.3,15.3491]
["bitfinex","SOLUSD",1718978255712,6.1371,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718978256097,6.1365,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978256301,6.1371,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978256716,6.1366,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978256929,6.1375,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978257425,43.08,130.38,130.29,15.0568]
["bitfinex","SOLUSD",1718978257632,6.1374,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718978258117,6.1379,130.34,130.29,21.1968]
["bitfinex","SOLUSD",1718978258508,38.762,130.37,130.29,15.0568]
["bitfinex","SOLUSD",1718978258708,6.1373,130.35,130.3,6.1393]
["bitfinex","SOLUSD",1718978259119,20.0,130.38,130.29,15.0568]
["bitfinex","SOLUSD",1718978259338,20.0,130.38,130.3,0.34]
["bitfinex","SOLUSD",1718978259500,20.0,130.38,130.3,15.6891]
["bitfinex","SOLUSD",1718978259824,6.1366,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718978260004,6.1368,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718978260328,6.1357,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978261115,6.1363,130.37,130.33,6.138]
["bitfinex","SOLUSD",1718978261310,6.1379,130.34,130.3,0.17]
["bitfinex","SOLUSD",1718978261502,15.3407,130.38,130.3,0.17]
["bitfinex","SOLUSD",1718978261708,6.137,130.36,130.3,0.34]
["bitfinex","SOLUSD",1718978261901,6.137,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718978262106,6.1366,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978263124,6.1374,130.35,130.3,0.17]
["bitfinex","SOLUSD",1718978263307,6.1366,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978263512,20.0,130.4,130.3,15.5189]
["bitfinex","SOLUSD",1718978263712,15.3383,130.4,130.3,15.5189]
["bitfinex","SOLUSD",1718978263922,20.0,130.39,130.3,15.5189]
["bitfinex","SOLUSD",1718978264125,6.1361,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978264427,6.136,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978264633,6.1344,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718978264928,15.333,130.44,130.36,16.496]
["bitfinex","SOLUSD",1718978265130,6.1351,130.4,130.36,16.496]
["bitfinex","SOLUSD",1718978265826,6.1355,130.39,130.36,16.496]
["bitfinex","SOLUSD",1718978266208,6.1351,130.4,130.36,16.496]
["bitfinex","SOLUSD",1718978266420,6.1354,130.39,130.34,12.3565]
["bitfinex","SOLUSD",1718978266605,6.1352,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978267028,6.1354,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978267219,6.1354,130.39,130.34,6.219]
["bitfinex","SOLUSD",1718978267220,6.1354,130.39,130.34,12.3565]
["bitfinex","SOLUSD",1718978267420,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978267724,15.3361,130.42,130.34,6.1373]
["bitfinex","SOLUSD",1718978267725,6.1354,130.39,130.34,6.1373]
["bitfinex","SOLUSD",1718978267924,38.4161,130.42,130.34,6.1376]
["bitfinex","SOLUSD",1718978268130,38.4161,130.42,130.33,22.68]
["bitfinex","SOLUSD",1718978268131,6.1359,130.38,130.33,22.68]
["bitfinex","SOLUSD",1718978268308,6.1355,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718978268630,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978269226,26.1347,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718978269836,26.1347,130.41,130.33,16.542]
["bitfinex","SOLUSD",1718978269837,6.135,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718978270133,26.1345,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718978270331,20.0,130.41,130.35,0.17]
["bitfinex","SOLUSD",1718978270542,6.1344,130.42,130.36,6.1364]
["bitfinex","SOLUSD",1718978270709,20.0,130.41,130.36,6.1364]
["bitfinex","SOLUSD",1718978271033,26.1346,130.41,130.36,6.1364]
["bitfinex","SOLUSD",1718978271435,26.1346,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718978271612,26.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978272011,20.0,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718978272206,6.1341,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978273108,6.1345,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978273531,6.135,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718978273818,6.1349,130.4,130.36,6.1368]
["bitfinex","SOLUSD",1718978274222,6.1347,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718978274423,38.4146,130.43,130.34,0.34]
["bitfinex","SOLUSD",1718978274627,38.4146,130.43,130.34,6.3077]
["bitfinex","SOLUSD",1718978274628,6.1359,130.38,130.34,6.3077]
["bitfinex","SOLUSD",1718978274827,6.1355,130.39,130.34,6.3077]
["bitfinex","SOLUSD",1718978275224,45.0,130.42,130.34,0.17]
["bitfinex","SOLUSD",1718978275507,43.08,130.41,130.33,16.542]
["bitfinex","SOLUSD",1718978276042,6.1375,130.35,130.31,6.5451]
["bitfinex","SOLUSD",1718978276226,6.1371,130.36,130.31,12.6842]
["bitfinex","SOLUSD",1718978278134,6.1366,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978278545,15.3402,130.38,130.3,15.8502]
["bitfinex","SOLUSD",1718978278839,6.1373,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718978279022,6.1373,130.35,130.3,21.9896]
["bitfinex","SOLUSD",1718978279220,6.1372,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718978279722,26.1366,130.37,130.31,6.1391]
["bitfinex","SOLUSD",1718978280215,6.1369,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718978280737,6.1373,130.35,130.3,21.8196]
["bitfinex","SOLUSD",1718978281150,6.1373,130.35,130.3,15.6802]
["bitfinex","SOLUSD",1718978281351,6.137,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718978281518,6.1373,130.35,130.3,21.8194]
["bitfinex","SOLUSD",1718978281919,6.137,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718978282830,20.0,130.35,130.3,15.6802]
["bitfinex","SOLUSD",1718978283036,20.0,130.35,130.3,21.8198]
["bitfinex","SOLUSD",1718978283037,26.1375,130.35,130.3,21.8198]
["bitfinex","SOLUSD",1718978283241,6.138,130.34,130.3,15.6802]
["bitfinex","SOLUSD",1718978283723,6.1383,130.33,130.3,15.6802]
["bitfinex","SOLUSD",1718978283927,26.1373,130.35,130.3,21.8196]
["bitfinex","SOLUSD",1718978284647,6.1378,130.34,130.3,21.8198]
["bitfinex","SOLUSD",1718978284835,26.1374,130.35,130.3,15.6802]
["bitfinex","SOLUSD",1718978285143,6.138,130.34,130.3,15.6802]
["bitfinex","SOLUSD",1718978286037,6.1385,130.33,130.3,15.6802]
["bitfinex","SOLUSD",1718978286551,38.4246,130.34,130.27,16.015]
["bitfinex","SOLUSD",1718978286724,6.1395,130.31,130.27,16.015]
["bitfinex","SOLUSD",1718978286922,38.4246,130.34,130.27,16.015]
["bitfinex","SOLUSD",1718978287120,6.1394,130.31,130.27,16.015]
["bitfinex","SOLUSD",1718978287319,6.1389,130.32,130.27,22.156]
["bitfinex","SOLUSD",1718978288018,23.08,130.31,130.22,15.2184]
["bitfinex","SOLUSD",1718978288223,101.6482,130.33,130.22,21.3615]
["bitfinex","SOLUSD",1718978288224,6.1413,130.27,130.22,21.3615]
["bitfinex","SOLUSD",1718978288441,6.1413,130.27,130.22,21.3618]
["bitfinex","SOLUSD",1718978288614,12.2984,130.33,130.28,6.1403]
["bitfinex","SOLUSD",1718978288824,6.1396,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718978289445,6.1397,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718978289621,6.1394,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718978290252,15.3443,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718978290436,6.1424,130.25,130.19,6.1446]
["bitfinex","SOLUSD",1718978290633,6.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718978290842,20.0,130.23,130.15,21.9257]
["bitfinex","SOLUSD",1718978291050,6.1436,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718978291542,6.1436,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978291745,15.3541,130.26,130.15,37.2915]
["bitfinex","SOLUSD",1718978291929,6.1433,130.23,130.15,37.2915]
["bitfinex","SOLUSD",1718978292237,6.1433,130.23,130.17,6.1454]
["bitfinex","SOLUSD",1718978292462,6.1433,130.23,130.15,37.2915]
["bitfinex","SOLUSD",1718978292463,6.1426,130.24,130.19,6.1445]
["bitfinex","SOLUSD",1718978292654,20.0,130.25,130.15,21.9257]
["bitfinex","SOLUSD",1718978292827,20.0,130.26,130.15,21.9257]
["bitfinex","SOLUSD",1718978293152,26.1416,130.26,130.15,21.9257]
["bitfinex","SOLUSD",1718978293326,26.1416,130.26,130.16,20.34]
["bitfinex","SOLUSD",1718978293533,26.1416,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718978293854,20.0,130.26,130.16,20.34]
["bitfinex","SOLUSD",1718978294539,6.1438,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978295049,6.1438,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718978295241,6.1438,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718978295633,6.1431,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718978296026,6.1435,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718978297638,6.1444,130.2,130.15,28.0721]
["bitfinex","SOLUSD",1718978297947,29.4443,130.24,130.15,15.4224]
["bitfinex","SOLUSD",1718978297948,6.1453,130.18,130.15,15.4224]
["bitfinex","SOLUSD",1718978298123,6.145,130.19,130.15,15.4224]
["bitfinex","SOLUSD",1718978298746,6.1445,130.2,130.15,21.5691]
["bitfinex","SOLUSD",1718978299443,6.3643,130.24,130.15,15.4224]
["bitfinex","SOLUSD",1718978299652,6.1437,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718978300026,6.1432,130.23,130.18,6.1453]
["bitfinex","SOLUSD",1718978300527,6.1434,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978301232,6.1436,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718978301433,6.1439,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718978301642,6.1436,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718978301837,38.4357,130.25,130.17,6.1458]
["bitfinex","SOLUSD",1718978302037,0.17,130.24,130.18,6.1451]
["bitfinex","SOLUSD",1718978302235,6.1434,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978302434,6.1442,130.21,130.16,6.3162]
["bitfinex","SOLUSD",1718978303049,6.1435,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718978305348,38.439,130.22,130.15,15.4224]
["bitfinex","SOLUSD",1718978305549,6.1451,130.19,130.15,15.4224]
["bitfinex","SOLUSD",1718978305737,6.1446,130.2,130.15,21.5691]
["bitfinex","SOLUSD",1718978305938,38.6065,130.24,130.15,15.4224]
["bitfinex","SOLUSD",1718978306251,20.0,130.26,130.22,6.1433]
["bitfinex","SOLUSD",1718978306427,15.3518,130.28,130.18,15.3624]
["bitfinex","SOLUSD",1718978306631,6.142,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718978307033,15.3511,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718978307241,38.4311,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718978307443,6.1416,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718978309152,6.1417,130.26,130.21,6.1435]
["bitfinex","SOLUSD",1718978309358,6.1413,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718978309529,6.1415,130.26,130.21,21.7608]
["bitfinex","SOLUSD",1718978310134,6.1412,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718978311051,6.1412,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718978311353,6.1413,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718978311734,15.3511,130.29,130.23,6.1429]
["bitfinex","SOLUSD",1718978311940,6.1411,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718978312146,6.1407,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718978312349,21.9727,130.31,130.22,0.17]
["bitfinex","SOLUSD",1718978312531,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718978312729,255.1,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978312730,261.2389,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718978312960,21.6653,130.35,130.23,6.4082]
["bitfinex","SOLUSD",1718978313143,21.6653,130.35,130.25,15.2198]
["bitfinex","SOLUSD",1718978313340,6.1389,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718978313530,6.1387,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718978313731,6.1387,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718978314458,6.1361,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978314754,261.4514,130.39,130.31,15.2198]
["bitfinex","SOLUSD",1718978314755,6.3514,130.39,130.31,15.2198]
["bitfinex","SOLUSD",1718978314943,6.1381,130.34,130.31,15.2198]
["bitfinex","SOLUSD",1718978315144,6.3514,130.39,130.31,15.2198]
["bitfinex","SOLUSD",1718978315348,20.34,130.4,130.32,0.17]
["bitfinex","SOLUSD",1718978315548,6.136,130.38,130.33,6.1379]
["bitfinex","SOLUSD",1718978315754,20.34,130.4,130.32,0.17]
["bitfinex","SOLUSD",1718978315755,6.1369,130.36,130.32,0.17]
["bitfinex","SOLUSD",1718978315946,6.1365,130.37,130.32,0.34]
["bitfinex","SOLUSD",1718978316139,26.4752,130.4,130.34,6.1374]
["bitfinex","SOLUSD",1718978316535,6.1354,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718978317148,20.34,130.4,130.35,0.34]
["bitfinex","SOLUSD",1718978317467,20.34,130.4,130.36,6.3066]
["bitfinex","SOLUSD",1718978317772,20.34,130.4,130.36,0.17]
["bitfinex","SOLUSD",1718978318268,6.1346,130.41,130.36,6.3068]
["bitfinex","SOLUSD",1718978318439,6.1342,130.42,130.37,28.5143]
["bitfinex","SOLUSD",1718978319051,6.1337,130.43,130.37,28.5143]
["bitfinex","SOLUSD",1718978319249,23.08,130.46,130.37,22.378]
["bitfinex","SOLUSD",1718978319250,6.134,130.42,130.37,22.378]
["bitfinex","SOLUSD",1718978319483,6.134,130.42,130.38,0.34]
["bitfinex","SOLUSD",1718978319772,6.134,130.42,130.38,0.17]
["bitfinex","SOLUSD",1718978320071,23.08,130.45,130.37,22.378]
["bitfinex","SOLUSD",1718978320242,6.1342,130.42,130.37,22.378]
["bitfinex","SOLUSD",1718978320446,15.3317,130.45,130.37,28.5141]
["bitfinex","SOLUSD",1718978320667,6.134,130.42,130.37,28.5141]
["bitfinex","SOLUSD",1718978321272,6.135,130.4,130.37,22.378]
["bitfinex","SOLUSD",1718978321467,15.3339,130.43,130.37,22.378]
["bitfinex","SOLUSD",1718978321664,6.1347,130.41,130.37,22.378]
["bitfinex","SOLUSD",1718978321991,38.4113,130.46,130.37,22.378]
["bitfinex","SOLUSD",1718978322279,6.1332,130.44,130.38,6.4756]
["bitfinex","SOLUSD",1718978322652,6.1335,130.43,130.38,6.4756]
["bitfinex","SOLUSD",1718978323751,6.1338,130.43,130.38,6.4755]
["bitfinex","SOLUSD",1718978324070,6.1327,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718978324376,6.1317,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718978324667,15.3235,130.52,130.43,15.4568]
["bitfinex","SOLUSD",1718978324883,6.1306,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718978325348,6.1302,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978325965,6.1302,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718978326171,6.1311,130.49,130.44,12.3378]
["bitfinex","SOLUSD",1718978326399,16.1729856,130.51,130.44,6.035]
["bitfinex","SOLUSD",1718978326593,6.1313,130.48,130.44,6.035]
["bitfinex","SOLUSD",1718978326802,16.1729856,130.51,130.44,6.035]
["bitfinex","SOLUSD",1718978327003,0.8475856,130.51,130.44,6.035]
["bitfinex","SOLUSD",1718978327201,0.8475856,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718978327400,0.8475856,130.51,130.48,6.1311]
["bitfinex","SOLUSD",1718978327604,6.9775856,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718978327796,0.8475856,130.51,130.44,6.035]
["bitfinex","SOLUSD",1718978328196,6.1313,130.48,130.44,6.035]
["bitfinex","SOLUSD",1718978328590,15.327,130.49,130.43,15.2868]
["bitfinex","SOLUSD",1718978328791,6.1324,130.46,130.43,15.2868]
["bitfinex","SOLUSD",1718978329185,6.1318,130.47,130.43,15.2868]
["bitfinex","SOLUSD",1718978329401,6.131,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718978329599,0.8475856,130.51,130.43,15.2868]
["bitfinex","SOLUSD",1718978329908,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718978330312,6.1307,130.49,130.44,6.3028]
["bitfinex","SOLUSD",1718978330810,6.1313,130.48,130.44,0.17]
["bitfinex","SOLUSD",1718978330986,6.1313,130.48,130.44,0.34]
["bitfinex","SOLUSD",1718978331184,6.1313,130.48,130.43,21.4202]
["bitfinex","SOLUSD",1718978331383,0.8475856,130.51,130.43,15.2868]
["bitfinex","SOLUSD",1718978331589,6.1323,130.46,130.43,15.2868]
["bitfinex","SOLUSD",1718978332010,6.1319,130.47,130.43,15.2868]
["bitfinex","SOLUSD",1718978332202,0.8475856,130.51,130.43,15.2868]
["bitfinex","SOLUSD",1718978332719,15.329,130.48,130.43,15.2868]
["bitfinex","SOLUSD",1718978333010,15.4959,130.5,130.4,21.7809]
["bitfinex","SOLUSD",1718978333190,0.17,130.5,130.4,21.7809]
["bitfinex","SOLUSD",1718978333393,6.1329,130.45,130.4,27.9155]
["bitfinex","SOLUSD",1718978333590,6.133,130.44,130.4,21.7809]
["bitfinex","SOLUSD",1718978334311,6.1338,130.43,130.4,21.7809]
["bitfinex","SOLUSD",1718978334723,6.1337,130.43,130.4,15.2232]
["bitfinex","SOLUSD",1718978334891,6.134,130.42,130.4,15.2232]
["bitfinex","SOLUSD",1718978335415,23.08,130.46,130.4,15.2232]
["bitfinex","SOLUSD",1718978335598,6.1331,130.44,130.4,15.2232]
["bitfinex","SOLUSD",1718978336511,6.1336,130.43,130.4,15.2232]
["bitfinex","SOLUSD",1718978337316,0.17,130.44,130.31,15.206]
["bitfinex","SOLUSD",1718978337612,23.08,130.41,130.31,30.5537]
["bitfinex","SOLUSD",1718978337818,6.1361,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1718978338114,6.1361,130.38,130.31,30.5537]
["bitfinex","SOLUSD",1718978338115,20.0,130.4,130.31,15.206]
["bitfinex","SOLUSD",1718978338317,58.4183,130.4,130.31,15.206]
["bitfinex","SOLUSD",1718978338500,6.137,130.36,130.31,21.3451]
["bitfinex","SOLUSD",1718978338699,6.1366,130.37,130.31,21.3451]
["bitfinex","SOLUSD",1718978338905,6.1366,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718978339110,6.1361,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718978339314,20.0,130.37,130.33,6.1381]
["bitfinex","SOLUSD",1718978339500,6.3532,130.42,130.31,15.206]
["bitfinex","SOLUSD",1718978339704,15.334,130.43,130.32,0.34]
["bitfinex","SOLUSD",1718978340013,6.1349,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978340193,6.1354,130.39,130.34,6.3075]
["bitfinex","SOLUSD",1718978340393,20.0,130.42,130.33,6.138]
["bitfinex","SOLUSD",1718978340394,6.136,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978340603,6.1356,130.39,130.34,6.3077]
["bitfinex","SOLUSD",1718978340813,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978341011,35.336,130.42,130.32,0.34]
["bitfinex","SOLUSD",1718978341012,20.0,130.42,130.32,0.34]
["bitfinex","SOLUSD",1718978341206,20.0,130.44,130.35,6.137]
["bitfinex","SOLUSD",1718978341398,20.0,130.44,130.32,20.34]
["bitfinex","SOLUSD",1718978341399,60.335,130.43,130.32,0.34]
["bitfinex","SOLUSD",1718978341599,20.0,130.42,130.35,6.137]
["bitfinex","SOLUSD",1718978341802,6.1354,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978342018,6.1352,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978342407,35.336,130.42,130.34,0.17]
["bitfinex","SOLUSD",1718978342919,6.1356,130.39,130.34,6.3076]
["bitfinex","SOLUSD",1718978343508,6.1356,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1718978343720,6.1351,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1718978343919,26.1356,130.39,130.34,6.3076]
["bitfinex","SOLUSD",1718978344118,6.1359,130.38,130.34,0.17]
["bitfinex","SOLUSD",1718978344434,26.1356,130.39,130.34,6.3077]
["bitfinex","SOLUSD",1718978344592,20.0,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978345420,26.1354,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978345618,26.1354,130.39,130.34,6.3075]
["bitfinex","SOLUSD",1718978347219,26.1354,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978347435,20.0,130.39,130.35,6.1372]
["bitfinex","SOLUSD",1718978347720,6.1373,130.35,130.29,16.3527]
["bitfinex","SOLUSD",1718978347898,6.1378,130.34,130.29,22.4927]
["bitfinex","SOLUSD",1718978348094,6.1378,130.34,130.29,16.3527]
["bitfinex","SOLUSD",1718978348326,20.0,130.39,130.31,6.1391]
["bitfinex","SOLUSD",1718978348501,53.2302,130.45,130.29,16.3527]
["bitfinex","SOLUSD",1718978348502,26.1351,130.4,130.35,6.1368]
["bitfinex","SOLUSD",1718978348698,6.1356,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718978349225,6.1356,130.39,130.35,15.7838]
["bitfinex","SOLUSD",1718978349407,6.1361,130.38,130.35,15.6138]
["bitfinex","SOLUSD",1718978350098,20.0,130.41,130.35,15.6138]
["bitfinex","SOLUSD",1718978350425,6.1348,130.41,130.36,6.3063]
["bitfinex","SOLUSD",1718978350933,6.135,130.4,130.36,0.17]
["bitfinex","SOLUSD",1718978351099,6.1347,130.41,130.36,6.4767]
["bitfinex","SOLUSD",1718978351304,6.1337,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718978351504,270.4307,130.46,130.39,6.1353]
["bitfinex","SOLUSD",1718978351721,6.1335,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718978351925,6.134,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978352303,15.3307,130.46,130.36,0.34]
["bitfinex","SOLUSD",1718978352500,6.498,130.49,130.37,22.8037]
["bitfinex","SOLUSD",1718978352702,20.0,130.48,130.38,0.34]
["bitfinex","SOLUSD",1718978352906,6.1319,130.47,130.42,6.1339]
["bitfinex","SOLUSD",1718978353310,23.08,130.5,130.38,20.34]
["bitfinex","SOLUSD",1718978353519,6.1323,130.46,130.41,6.1342]
["bitfinex","SOLUSD",1718978354036,15.3292,130.47,130.4,0.34]
["bitfinex","SOLUSD",1718978354335,6.1333,130.44,130.39,6.4753]
["bitfinex","SOLUSD",1718978354508,15.3292,130.47,130.4,6.1349]
["bitfinex","SOLUSD",1718978354509,6.1327,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718978354713,6.1327,130.45,130.41,0.17]
["bitfinex","SOLUSD",1718978354921,15.3292,130.47,130.39,0.17]
["bitfinex","SOLUSD",1718978355110,68.25,130.46,130.37,22.8037]
["bitfinex","SOLUSD",1718978355313,68.25,130.46,130.38,6.1356]
["bitfinex","SOLUSD",1718978355314,6.1337,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718978355510,6.1348,130.41,130.37,22.8037]
["bitfinex","SOLUSD",1718978355823,6.135,130.4,130.37,22.8037]
["bitfinex","SOLUSD",1718978356027,6.1346,130.41,130.37,22.8037]
["bitfinex","SOLUSD",1718978356410,6.1345,130.41,130.37,22.8037]
["bitfinex","SOLUSD",1718978356811,6.1332,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718978357011,20.0,130.43,130.37,22.8037]
["bitfinex","SOLUSD",1718978357213,6.1343,130.42,130.37,28.9398]
["bitfinex","SOLUSD",1718978357417,23.08,130.44,130.37,22.8037]
["bitfinex","SOLUSD",1718978357603,20.0,130.43,130.37,22.8037]
["bitfinex","SOLUSD",1718978357931,6.1343,130.42,130.37,28.9399]
["bitfinex","SOLUSD",1718978358133,20.0,130.41,130.37,28.9399]
["bitfinex","SOLUSD",1718978358307,26.1346,130.41,130.37,22.8037]
["bitfinex","SOLUSD",1718978359124,6.1352,130.4,130.37,22.8037]
["bitfinex","SOLUSD",1718978359333,6.1354,130.39,130.37,22.8037]
["bitfinex","SOLUSD",1718978359540,6.1352,130.4,130.37,16.5927]
["bitfinex","SOLUSD",1718978359921,20.0,130.39,130.34,16.1842]
["bitfinex","SOLUSD",1718978360121,6.1364,130.37,130.34,16.1842]
["bitfinex","SOLUSD",1718978360608,6.1366,130.37,130.34,16.1842]
["bitfinex","SOLUSD",1718978360808,15.3401,130.38,130.31,6.4069]
["bitfinex","SOLUSD",1718978361037,6.137,130.36,130.31,6.4069]
["bitfinex","SOLUSD",1718978361215,6.1364,130.37,130.31,6.4069]
["bitfinex","SOLUSD",1718978361415,6.1369,130.36,130.31,6.4069]
["bitfinex","SOLUSD",1718978362030,6.1369,130.36,130.31,12.5458]
["bitfinex","SOLUSD",1718978362222,6.1378,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978362422,6.1385,130.33,130.3,15.649]
["bitfinex","SOLUSD",1718978362908,6.1391,130.32,130.3,15.649]
["bitfinex","SOLUSD",1718978363108,6.1383,130.33,130.3,15.649]
["bitfinex","SOLUSD",1718978363315,6.1379,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978363516,38.4212,130.37,130.3,15.649]
["bitfinex","SOLUSD",1718978363728,6.138,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978364132,6.1374,130.35,130.3,21.7886]
["bitfinex","SOLUSD",1718978364317,20.0,130.34,130.3,21.7885]
["bitfinex","SOLUSD",1718978364523,26.1379,130.34,130.3,21.7886]
["bitfinex","SOLUSD",1718978364721,26.138,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978365529,20.0,130.34,130.3,21.7885]
["bitfinex","SOLUSD",1718978365728,20.0,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978365932,6.138,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978366439,6.1383,130.33,130.3,15.649]
["bitfinex","SOLUSD",1718978366637,6.138,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978367230,6.1374,130.35,130.3,21.7885]
["bitfinex","SOLUSD",1718978367566,26.1379,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978367742,20.0,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978368049,20.0,130.36,130.3,15.649]
["bitfinex","SOLUSD",1718978368244,6.1377,130.35,130.3,21.7882]
["bitfinex","SOLUSD",1718978368839,6.1378,130.34,130.3,15.649]
["bitfinex","SOLUSD",1718978369241,6.1378,130.34,130.3,21.7886]
["bitfinex","SOLUSD",1718978369422,6.1383,130.33,130.3,15.649]
["bitfinex","SOLUSD",1718978370338,38.4222,130.36,130.3,15.649]
["bitfinex","SOLUSD",1718978370339,6.1389,130.32,130.3,15.649]
["bitfinex","SOLUSD",1718978370837,6.1384,130.33,130.3,15.649]
["bitfinex","SOLUSD",1718978371016,15.3446,130.34,130.27,6.2546]
["bitfinex","SOLUSD",1718978371223,20.0,130.33,130.27,6.2546]
["bitfinex","SOLUSD",1718978371423,6.139,130.32,130.27,12.3954]
["bitfinex","SOLUSD",1718978372033,26.1384,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718978372363,26.1384,130.33,130.27,12.3954]
["bitfinex","SOLUSD",1718978372364,6.1388,130.32,130.27,12.3954]
["bitfinex","SOLUSD",1718978373049,6.1392,130.31,130.27,12.3954]
["bitfinex","SOLUSD",1718978373230,6.1389,130.32,130.27,12.3954]
["bitfinex","SOLUSD",1718978373427,6.1397,130.3,130.26,15.1196]
["bitfinex","SOLUSD",1718978373634,6.1409,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978373838,68.25,130.29,130.22,15.8988]
["bitfinex","SOLUSD",1718978374256,6.1411,130.27,130.23,6.1425]
["bitfinex","SOLUSD",1718978374455,20.0,130.26,130.22,22.0421]
["bitfinex","SOLUSD",1718978374633,20.0,130.26,130.23,6.1429]
["bitfinex","SOLUSD",1718978374835,26.141,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718978375223,26.141,130.27,130.22,22.042]
["bitfinex","SOLUSD",1718978375624,20.0,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718978375831,20.0,130.27,130.24,6.1422]
["bitfinex","SOLUSD",1718978376054,26.1406,130.28,130.24,6.1422]
["bitfinex","SOLUSD",1718978376449,26.1406,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978376653,6.1411,130.27,130.22,22.042]
["bitfinex","SOLUSD",1718978376865,20.0,130.26,130.22,15.8988]
["bitfinex","SOLUSD",1718978377062,20.0,130.26,130.22,22.042]
["bitfinex","SOLUSD",1718978377641,23.08,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718978377642,29.2203,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718978377950,26.1407,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718978379478,26.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718978379847,6.1418,130.26,130.22,15.8988]
["bitfinex","SOLUSD",1718978380053,6.1418,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718978380853,6.1413,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718978381172,20.0,130.26,130.22,6.1433]
["bitfinex","SOLUSD",1718978381549,6.1413,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718978381751,6.1408,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718978381972,16.3708,130.34,130.25,16.1556]
["bitfinex","SOLUSD",1718978382172,6.1389,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718978382375,31.7156,130.34,130.27,6.141]
["bitfinex","SOLUSD",1718978382686,6.1388,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718978383983,6.1384,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718978384272,6.1384,130.33,130.27,0.17]
["bitfinex","SOLUSD",1718978384476,6.1384,130.33,130.28,6.1403]
["bitfinex","SOLUSD",1718978387172,6.1354,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718978388673,6.1344,130.42,130.37,6.136]
["bitfinex","SOLUSD",1718978388874,6.1344,130.42,130.35,22.494]
["bitfinex","SOLUSD",1718978388875,6.1337,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718978390064,38.4118,130.45,130.36,0.17]
["bitfinex","SOLUSD",1718978390265,6.1341,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978390755,6.1337,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978390961,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978391689,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718978392068,6.1331,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718978392578,23.08,130.46,130.38,6.1357]
["bitfinex","SOLUSD",1718978392579,6.1336,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978392962,38.4112,130.46,130.37,6.1362]
["bitfinex","SOLUSD",1718978392963,6.1342,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718978393379,6.1342,130.42,130.38,6.1359]
["bitfinex","SOLUSD",1718978393686,6.1337,130.43,130.38,6.1359]
["bitfinex","SOLUSD",1718978393982,38.4112,130.46,130.38,6.1359]
["bitfinex","SOLUSD",1718978393983,6.134,130.42,130.38,6.1359]
["bitfinex","SOLUSD",1718978394158,38.4112,130.46,130.38,6.1359]
["bitfinex","SOLUSD",1718978394159,6.1337,130.43,130.38,6.1359]
["bitfinex","SOLUSD",1718978394357,6.134,130.42,130.38,6.1359]
["bitfinex","SOLUSD",1718978394589,6.134,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978394958,6.1337,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978395376,6.1341,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978395965,6.1341,130.42,130.38,6.1358]
["bitfinex","SOLUSD",1718978396278,6.1346,130.41,130.37,6.1361]
["bitfinex","SOLUSD",1718978396469,6.13992252,130.47,130.36,0.17]
["bitfinex","SOLUSD",1718978396470,38.4138,130.44,130.36,6.3066]
["bitfinex","SOLUSD",1718978396667,6.1341,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718978396867,38.4151,130.42,130.35,22.324]
["bitfinex","SOLUSD",1718978397090,23.08,130.42,130.35,22.324]
["bitfinex","SOLUSD",1718978397277,15.3382,130.4,130.33,6.1381]
["bitfinex","SOLUSD",1718978397581,6.1364,130.37,130.32,21.2617]
["bitfinex","SOLUSD",1718978397783,6.1369,130.36,130.32,21.2617]
["bitfinex","SOLUSD",1718978398084,6.1364,130.37,130.32,21.2617]
["bitfinex","SOLUSD",1718978398264,6.1368,130.36,130.32,15.1232]
["bitfinex","SOLUSD",1718978398465,6.1365,130.37,130.32,15.1232]
["bitfinex","SOLUSD",1718978398766,6.1365,130.37,130.32,21.2616]
["bitfinex","SOLUSD",1718978399183,6.1359,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718978399366,38.4182,130.4,130.32,15.1232]
["bitfinex","SOLUSD",1718978399560,6.1371,130.36,130.32,15.1232]
["bitfinex","SOLUSD",1718978399771,6.136,130.38,130.32,15.1232]
["bitfinex","SOLUSD",1718978399969,6.136,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1718978400181,6.1363,130.37,130.32,21.2617]
["bitfinex","SOLUSD",1718978400490,23.08,130.39,130.32,15.1232]
["bitfinex","SOLUSD",1718978400787,6.1385,130.33,130.29,16.1663]
["bitfinex","SOLUSD",1718978400964,6.1387,130.32,130.29,16.1663]
["bitfinex","SOLUSD",1718978401596,6.1394,130.31,130.26,16.3682]
["bitfinex","SOLUSD",1718978401767,6.1394,130.31,130.26,22.5096]
["bitfinex","SOLUSD",1718978401971,23.08,130.33,130.26,16.3682]
["bitfinex","SOLUSD",1718978401972,6.1384,130.33,130.26,16.3682]
["bitfinex","SOLUSD",1718978402183,29.2856,130.35,130.28,6.1405]
["bitfinex","SOLUSD",1718978402367,23.08,130.35,130.29,6.1398]
["bitfinex","SOLUSD",1718978402563,16.21963082,130.41,130.26,16.3682]
["bitfinex","SOLUSD",1718978402564,6.5405,130.43,130.27,22.7686]
["bitfinex","SOLUSD",1718978402788,6.1346,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718978402979,6.5405,130.43,130.35,16.1045]
["bitfinex","SOLUSD",1718978402980,23.08,130.43,130.35,16.1045]
["bitfinex","SOLUSD",1718978403186,38.4154,130.42,130.35,16.1045]
["bitfinex","SOLUSD",1718978403367,23.08,130.42,130.35,16.1045]
["bitfinex","SOLUSD",1718978403567,6.136,130.38,130.35,16.1045]
["bitfinex","SOLUSD",1718978403766,6.1366,130.37,130.32,15.8524]
["bitfinex","SOLUSD",1718978404089,6.1338,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718978404386,6.1335,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718978404584,6.1341,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718978404788,15.3335,130.44,130.36,0.17]
["bitfinex","SOLUSD",1718978404967,6.3082,130.46,130.36,0.17]
["bitfinex","SOLUSD",1718978405164,6.1336,130.43,130.35,0.34]
["bitfinex","SOLUSD",1718978405375,6.1349,130.41,130.35,0.17]
["bitfinex","SOLUSD",1718978405875,6.1334,130.44,130.35,0.17]
["bitfinex","SOLUSD",1718978406104,23.06,130.48,130.35,121.953]
["bitfinex","SOLUSD",1718978406398,23.06,130.48,130.36,20.17]
["bitfinex","SOLUSD",1718978406399,6.1318,130.47,130.36,20.17]
["bitfinex","SOLUSD",1718978406572,6.1313,130.48,130.38,15.2632]
["bitfinex","SOLUSD",1718978406773,6.1309,130.49,130.4,6.0134]
["bitfinex","SOLUSD",1718978407004,0.8475856,130.51,130.41,20.34]
["bitfinex","SOLUSD",1718978407166,0.8475856,130.51,130.48,6.1308]
["bitfinex","SOLUSD",1718978407490,6.9775856,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718978407672,6.9775856,130.51,130.42,15.2632]
["bitfinex","SOLUSD",1718978407673,0.8475856,130.51,130.44,6.133]
["bitfinex","SOLUSD",1718978407872,0.8475856,130.51,130.43,6.4734]
["bitfinex","SOLUSD",1718978407873,6.1308,130.49,130.43,6.4734]
["bitfinex","SOLUSD",1718978408199,6.1308,130.49,130.43,0.34]
["bitfinex","SOLUSD",1718978408491,6.1305,130.5,130.43,6.4735]
["bitfinex","SOLUSD",1718978408787,0.8475856,130.51,130.43,6.4735]
["bitfinex","SOLUSD",1718978408788,23.9075856,130.51,130.43,0.17]
["bitfinex","SOLUSD",1718978408986,6.1313,130.48,130.43,0.17]
["bitfinex","SOLUSD",1718978409193,23.06,130.49,130.42,15.2632]
["bitfinex","SOLUSD",1718978409487,23.9075856,130.51,130.43,0.17]
["bitfinex","SOLUSD",1718978409670,6.1308,130.49,130.43,0.17]
["bitfinex","SOLUSD",1718978409871,23.06,130.49,130.42,15.2632]
["bitfinex","SOLUSD",1718978410091,6.1318,130.47,130.42,15.2632]
["bitfinex","SOLUSD",1718978410292,6.1312,130.48,130.42,15.2632]
["bitfinex","SOLUSD",1718978410794,23.06,130.48,130.42,15.2632]
["bitfinex","SOLUSD",1718978411093,29.1918,130.47,130.42,15.2632]
["bitfinex","SOLUSD",1718978411297,6.1324,130.46,130.42,15.2632]
["bitfinex","SOLUSD",1718978411612,6.1342,130.42,130.38,16.6518]
["bitfinex","SOLUSD",1718978411778,6.1353,130.4,130.36,6.1851]
["bitfinex","SOLUSD",1718978411974,6.1353,130.4,130.34,16.6518]
["bitfinex","SOLUSD",1718978411975,6.1347,130.41,130.34,22.7893]
["bitfinex","SOLUSD",1718978412286,6.135,130.4,130.34,16.6518]
["bitfinex","SOLUSD",1718978412686,23.23,130.45,130.34,16.6518]
["bitfinex","SOLUSD",1718978412891,23.06,130.48,130.34,16.6518]
["bitfinex","SOLUSD",1718978413088,6.317,130.49,130.34,16.6518]
["bitfinex","SOLUSD",1718978413089,6.1327,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718978413407,0.8475856,130.51,130.43,6.1335]
["bitfinex","SOLUSD",1718978413575,6.1307,130.49,130.42,0.17]
["bitfinex","SOLUSD",1718978413894,6.9775856,130.51,130.44,6.1327]
["bitfinex","SOLUSD",1718978414099,0.8475856,130.51,130.45,6.4724]
["bitfinex","SOLUSD",1718978414400,0.8475856,130.51,130.45,0.17]
["bitfinex","SOLUSD",1718978414581,6.9775856,130.51,130.45,0.17]
["bitfinex","SOLUSD",1718978414782,6.9775856,130.51,130.45,0.34]
["bitfinex","SOLUSD",1718978414978,0.8475856,130.51,130.45,0.34]
["bitfinex","SOLUSD",1718978415176,0.8475856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978415585,6.9776856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978415895,0.8475856,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978416090,0.8475856,130.51,130.47,0.34]
["bitfinex","SOLUSD",1718978416400,0.8475856,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978416699,6.9774856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978417295,0.8475856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978417878,6.9777856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978418378,6.9774856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978418584,6.1303,130.5,130.46,6.1147]
["bitfinex","SOLUSD",1718978418785,6.9774856,130.51,130.46,6.1147]
["bitfinex","SOLUSD",1718978419008,6.1324,130.46,130.42,6.0991]
["bitfinex","SOLUSD",1718978419178,23.06,130.46,130.41,15.5996]
["bitfinex","SOLUSD",1718978419375,45.0,130.5,130.41,15.5996]
["bitfinex","SOLUSD",1718978419605,6.1324,130.46,130.41,15.5996]
["bitfinex","SOLUSD",1718978419792,60.3264,130.5,130.41,15.5996]
["bitfinex","SOLUSD",1718978419994,6.1317,130.47,130.41,15.5996]
["bitfinex","SOLUSD",1718978420194,35.3278,130.49,130.41,15.5996]
["bitfinex","SOLUSD",1718978420397,6.1328,130.45,130.41,15.5996]
["bitfinex","SOLUSD",1718978420595,23.06,130.47,130.38,6.0991]
["bitfinex","SOLUSD",1718978420789,6.1332,130.44,130.38,6.0991]
["bitfinex","SOLUSD",1718978420988,20.0,130.46,130.38,6.0991]
["bitfinex","SOLUSD",1718978421390,20.0,130.48,130.4,6.1347]
["bitfinex","SOLUSD",1718978421698,6.1321,130.46,130.39,6.1352]
["bitfinex","SOLUSD",1718978421906,6.1321,130.46,130.38,6.0991]
["bitfinex","SOLUSD",1718978422288,6.1321,130.46,130.39,6.1352]
["bitfinex","SOLUSD",1718978422489,6.1321,130.46,130.4,0.17]
["bitfinex","SOLUSD",1718978423299,6.1328,130.45,130.39,0.17]
["bitfinex","SOLUSD",1718978423510,6.1328,130.45,130.39,0.34]
["bitfinex","SOLUSD",1718978423884,6.1331,130.44,130.39,0.17]
["bitfinex","SOLUSD",1718978424083,6.1338,130.43,130.38,6.0991]
["bitfinex","SOLUSD",1718978424300,6.1351,130.4,130.37,15.2574]
["bitfinex","SOLUSD",1718978424609,38.395,130.42,130.35,6.4295]
["bitfinex","SOLUSD",1718978424913,6.1356,130.39,130.35,6.4295]
["bitfinex","SOLUSD",1718978425333,52.4942,130.45,130.35,6.4295]
["bitfinex","SOLUSD",1718978425605,65.34,130.44,130.35,6.4295]
["bitfinex","SOLUSD",1718978425783,6.1355,130.39,130.35,6.4295]
["bitfinex","SOLUSD",1718978425988,6.137,130.36,130.32,16.0074]
["bitfinex","SOLUSD",1718978426389,38.4007,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978426603,6.137,130.36,130.32,16.0074]
["bitfinex","SOLUSD",1718978427109,23.06,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978427287,6.136,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978427486,30.6691,130.43,130.32,16.0074]
["bitfinex","SOLUSD",1718978427487,15.334,130.43,130.32,16.0074]
["bitfinex","SOLUSD",1718978427793,20.0,130.44,130.36,6.1365]
["bitfinex","SOLUSD",1718978428005,35.3336,130.44,130.35,0.17]
["bitfinex","SOLUSD",1718978428187,35.3336,130.44,130.34,6.1374]
["bitfinex","SOLUSD",1718978428188,23.06,130.43,130.34,6.1374]
["bitfinex","SOLUSD",1718978428386,6.1345,130.41,130.35,0.17]
["bitfinex","SOLUSD",1718978428585,6.1356,130.39,130.35,0.17]
["bitfinex","SOLUSD",1718978428994,6.136,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978429296,23.06,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978429916,15.3397,130.39,130.32,16.0074]
["bitfinex","SOLUSD",1718978430103,6.1366,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978430306,29.1952,130.4,130.32,16.0074]
["bitfinex","SOLUSD",1718978430627,6.1355,130.39,130.32,22.1457]
["bitfinex","SOLUSD",1718978430820,15.3354,130.42,130.33,6.3082]
["bitfinex","SOLUSD",1718978430821,6.1352,130.4,130.33,6.3082]
["bitfinex","SOLUSD",1718978431115,6.1352,130.4,130.34,0.17]
["bitfinex","SOLUSD",1718978431326,23.06,130.44,130.34,0.17]
["bitfinex","SOLUSD",1718978431528,23.06,130.42,130.33,0.17]
["bitfinex","SOLUSD",1718978431818,6.1363,130.38,130.33,0.17]
["bitfinex","SOLUSD",1718978432014,6.1366,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978432215,6.136,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978432610,6.1364,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978433121,6.1361,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978433308,6.1364,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978433514,6.136,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978433893,6.1355,130.39,130.32,22.1459]
["bitfinex","SOLUSD",1718978434094,15.3372,130.41,130.33,0.17]
["bitfinex","SOLUSD",1718978434095,6.135,130.4,130.33,0.17]
["bitfinex","SOLUSD",1718978434408,23.06,130.4,130.33,0.34]
["bitfinex","SOLUSD",1718978434715,6.1362,130.38,130.33,0.17]
["bitfinex","SOLUSD",1718978434924,6.1356,130.39,130.33,0.17]
["bitfinex","SOLUSD",1718978435291,6.1359,130.38,130.33,0.17]
["bitfinex","SOLUSD",1718978435524,6.1366,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978435701,6.136,130.38,130.32,16.0074]
["bitfinex","SOLUSD",1718978435889,6.1365,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978436089,23.06,130.37,130.32,16.0074]
["bitfinex","SOLUSD",1718978436315,0.17,130.38,130.28,22.8974]
["bitfinex","SOLUSD",1718978436316,23.06,130.35,130.28,22.8974]
["bitfinex","SOLUSD",1718978436526,6.1395,130.31,130.28,22.8974]
["bitfinex","SOLUSD",1718978436695,38.4035,130.35,130.28,22.8974]
["bitfinex","SOLUSD",1718978436895,6.1388,130.32,130.28,22.8974]
["bitfinex","SOLUSD",1718978437296,6.1388,130.32,130.28,16.4526]
["bitfinex","SOLUSD",1718978437297,6.1396,130.31,130.28,16.4526]
["bitfinex","SOLUSD",1718978437505,29.1988,130.32,130.28,16.4526]
["bitfinex","SOLUSD",1718978438015,6.1384,130.33,130.28,16.4526]
["bitfinex","SOLUSD",1718978438207,15.4933,130.42,130.28,16.4526]
["bitfinex","SOLUSD",1718978438511,46.09,130.45,130.3,100.0]
["bitfinex","SOLUSD",1718978438512,6.0343,130.45,130.3,100.0]
["bitfinex","SOLUSD",1718978438716,6.1347,130.41,130.31,15.1449]
["bitfinex","SOLUSD",1718978438919,6.1347,130.41,130.34,6.1375]
["bitfinex","SOLUSD",1718978439141,6.1347,130.41,130.35,0.34]
["bitfinex","SOLUSD",1718978439299,6.1347,130.41,130.34,6.1375]
["bitfinex","SOLUSD",1718978439300,23.06,130.41,130.34,0.17]
["bitfinex","SOLUSD",1718978439621,23.06,130.41,130.31,15.1449]
["bitfinex","SOLUSD",1718978439923,52.1243,130.45,130.31,15.1449]
["bitfinex","SOLUSD",1718978439924,23.06,130.39,130.32,0.34]
["bitfinex","SOLUSD",1718978440104,23.06,130.39,130.31,15.1449]
["bitfinex","SOLUSD",1718978440105,6.1369,130.36,130.31,15.1449]
["bitfinex","SOLUSD",1718978441716,6.1369,130.36,130.29,12.434]
["bitfinex","SOLUSD",1718978441717,23.06,130.36,130.29,6.2941]
["bitfinex","SOLUSD",1718978441921,38.403,130.36,130.29,6.2941]
["bitfinex","SOLUSD",1718978442096,6.1375,130.35,130.29,6.2941]
["bitfinex","SOLUSD",1718978442503,23.06,130.35,130.29,6.2941]
["bitfinex","SOLUSD",1718978442803,6.1366,130.37,130.29,6.2941]
["bitfinex","SOLUSD",1718978443004,6.1356,130.39,130.29,21.6436]
["bitfinex","SOLUSD",1718978443220,6.1351,130.4,130.34,16.426]
["bitfinex","SOLUSD",1718978443500,6.1351,130.4,130.34,22.5636]
["bitfinex","SOLUSD",1718978443708,6.1355,130.39,130.34,16.426]
["bitfinex","SOLUSD",1718978443915,46.1785,130.46,130.34,16.426]
["bitfinex","SOLUSD",1718978443916,6.1349,130.4,130.34,22.5637]
["bitfinex","SOLUSD",1718978444099,6.1349,130.4,130.36,6.2358]
["bitfinex","SOLUSD",1718978444518,6.1347,130.41,130.36,6.2358]
["bitfinex","SOLUSD",1718978444824,6.135,130.4,130.36,6.2358]
["bitfinex","SOLUSD",1718978445026,6.1354,130.39,130.36,6.2358]
["bitfinex","SOLUSD",1718978445318,6.1353,130.4,130.36,6.2358]
["bitfinex","SOLUSD",1718978445702,38.3939,130.43,130.36,6.2358]
["bitfinex","SOLUSD",1718978445921,43.06,130.42,130.36,6.2358]
["bitfinex","SOLUSD",1718978446111,23.06,130.4,130.34,16.426]
["bitfinex","SOLUSD",1718978446316,6.136,130.38,130.34,16.426]
["bitfinex","SOLUSD",1718978447318,38.3982,130.4,130.34,16.426]
["bitfinex","SOLUSD",1718978447319,6.1364,130.37,130.34,16.426]
["bitfinex","SOLUSD",1718978447737,38.3982,130.4,130.34,16.426]
["bitfinex","SOLUSD",1718978447738,6.1368,130.36,130.34,16.426]
["bitfinex","SOLUSD",1718978448234,6.1363,130.38,130.34,16.426]
["bitfinex","SOLUSD",1718978448696,15.3385,130.4,130.34,16.426]
["bitfinex","SOLUSD",1718978448902,6.1366,130.37,130.34,16.426]
["bitfinex","SOLUSD",1718978449099,6.137,130.36,130.34,16.426]
["bitfinex","SOLUSD",1718978449901,23.06,130.35,130.3,16.5199]
["bitfinex","SOLUSD",1718978450427,6.1385,130.33,130.3,16.5199]
["bitfinex","SOLUSD",1718978450731,38.4018,130.37,130.3,16.5199]
["bitfinex","SOLUSD",1718978450906,6.138,130.34,130.3,16.5199]
["bitfinex","SOLUSD",1718978451217,6.1372,130.36,130.3,16.5199]
["bitfinex","SOLUSD",1718978451427,15.3388,130.39,130.31,6.309]
["bitfinex","SOLUSD",1718978451428,6.1365,130.37,130.31,6.309]
["bitfinex","SOLUSD",1718978451607,6.1365,130.37,130.31,0.17]
["bitfinex","SOLUSD",1718978452301,6.1365,130.37,130.31,6.3091]
["bitfinex","SOLUSD",1718978452513,6.1365,130.37,130.31,0.17]
["bitfinex","SOLUSD",1718978452812,6.1368,130.36,130.31,0.17]
["bitfinex","SOLUSD",1718978453203,23.06,130.37,130.3,16.5199]
["bitfinex","SOLUSD",1718978453526,6.1386,130.33,130.3,16.5199]
["bitfinex","SOLUSD",1718978454018,15.3423,130.36,130.3,16.5199]
["bitfinex","SOLUSD",1718978454224,6.1377,130.35,130.3,16.5199]
["bitfinex","SOLUSD",1718978454523,6.1385,130.33,130.3,16.5199]
["bitfinex","SOLUSD",1718978454722,23.06,130.35,130.3,16.5199]
["bitfinex","SOLUSD",1718978455098,6.1378,130.34,130.3,16.5199]
["bitfinex","SOLUSD",1718978455422,23.06,130.39,130.3,16.5199]
["bitfinex","SOLUSD",1718978455625,6.1374,130.35,130.3,16.5199]
["bitfinex","SOLUSD",1718978456013,23.06,130.38,130.3,16.5199]
["bitfinex","SOLUSD",1718978456209,6.1368,130.36,130.31,0.17]
["bitfinex","SOLUSD",1718978456611,6.1374,130.35,130.31,0.17]
["bitfinex","SOLUSD",1718978457125,6.1365,130.37,130.31,0.34]
["bitfinex","SOLUSD",1718978457303,6.1354,130.4,130.33,6.1378]
["bitfinex","SOLUSD",1718978457506,6.1354,130.4,130.35,22.243]
["bitfinex","SOLUSD",1718978457999,6.1355,130.39,130.35,22.243]
["bitfinex","SOLUSD",1718978458604,6.1351,130.4,130.35,22.243]
["bitfinex","SOLUSD",1718978458815,6.1354,130.39,130.35,22.243]
["bitfinex","SOLUSD",1718978459228,23.06,130.42,130.35,15.6389]
["bitfinex","SOLUSD",1718978459417,6.1366,130.37,130.35,15.6389]
["bitfinex","SOLUSD",1718978459722,30.6683,130.43,130.35,15.6389]
["bitfinex","SOLUSD",1718978459723,15.3366,130.41,130.35,15.6389]
["bitfinex","SOLUSD",1718978460225,6.1352,130.4,130.35,15.6389]
["bitfinex","SOLUSD",1718978460528,6.1346,130.41,130.35,21.7762]
["bitfinex","SOLUSD",1718978460710,6.1342,130.42,130.36,6.1367]
["bitfinex","SOLUSD",1718978460907,15.3316,130.45,130.37,0.34]
["bitfinex","SOLUSD",1718978461123,6.6301,130.47,130.35,15.6389]
["bitfinex","SOLUSD",1718978461124,6.1348,130.41,130.36,0.17]
["bitfinex","SOLUSD",1718978461319,6.1357,130.39,130.35,15.6389]
["bitfinex","SOLUSD",1718978461549,6.1362,130.38,130.35,15.6389]
["bitfinex","SOLUSD",1718978461825,38.4005,130.38,130.32,6.3167]
["bitfinex","SOLUSD",1718978462004,6.1374,130.35,130.32,6.3167]
["bitfinex","SOLUSD",1718978462205,23.06,130.38,130.31,15.3702]
["bitfinex","SOLUSD",1718978462515,6.1387,130.32,130.31,15.3702]
["bitfinex","SOLUSD",1718978462718,6.1387,130.32,130.28,6.5162]
["bitfinex","SOLUSD",1718978462719,6.1387,130.32,130.28,22.4623]
["bitfinex","SOLUSD",1718978463109,38.4043,130.35,130.28,22.4623]
["bitfinex","SOLUSD",1718978463110,6.1384,130.33,130.28,22.4623]
["bitfinex","SOLUSD",1718978463327,6.1387,130.32,130.28,22.4623]
["bitfinex","SOLUSD",1718978463504,6.1384,130.33,130.28,22.4623]
["bitfinex","SOLUSD",1718978463829,38.4043,130.35,130.28,22.4623]
["bitfinex","SOLUSD",1718978463830,6.1376,130.35,130.29,6.1401]
["bitfinex","SOLUSD",1718978464339,35.3412,130.37,130.3,6.4795]
["bitfinex","SOLUSD",1718978464340,6.137,130.36,130.3,6.4795]
["bitfinex","SOLUSD",1718978464850,92.4228,130.43,130.3,6.4795]
["bitfinex","SOLUSD",1718978464851,6.3422,130.45,130.32,6.1778]
["bitfinex","SOLUSD",1718978465160,6.3422,130.45,130.37,6.136]
["bitfinex","SOLUSD",1718978465161,15.3326,130.45,130.37,6.136]
["bitfinex","SOLUSD",1718978465337,6.1341,130.42,130.38,0.17]
["bitfinex","SOLUSD",1718978465512,6.1349,130.41,130.36,0.17]
["bitfinex","SOLUSD",1718978465711,6.1342,130.42,130.37,0.17]
["bitfinex","SOLUSD",1718978465910,30.6614,130.46,130.37,0.17]
["bitfinex","SOLUSD",1718978466134,6.135,130.4,130.36,0.17]
["bitfinex","SOLUSD",1718978466336,23.06,130.43,130.35,6.4771]
["bitfinex","SOLUSD",1718978466510,6.1342,130.42,130.36,6.1365]
["bitfinex","SOLUSD",1718978466924,6.1342,130.42,130.36,6.1366]
["bitfinex","SOLUSD",1718978467120,6.1342,130.42,130.35,0.34]
["bitfinex","SOLUSD",1718978467121,6.1352,130.4,130.35,0.34]
["bitfinex","SOLUSD",1718978467533,6.1347,130.41,130.35,0.34]
["bitfinex","SOLUSD",1718978468441,6.1347,130.41,130.35,6.477]
["bitfinex","SOLUSD",1718978468614,23.06,130.45,130.35,0.34]
["bitfinex","SOLUSD",1718978469124,23.06,130.43,130.35,0.34]
["bitfinex","SOLUSD",1718978469444,23.06,130.43,130.34,16.349]
["bitfinex","SOLUSD",1718978469628,15.3374,130.4,130.34,16.349]
["bitfinex","SOLUSD",1718978469818,23.06,130.41,130.34,16.349]
["bitfinex","SOLUSD",1718978470017,23.06,130.42,130.34,16.349]
["bitfinex","SOLUSD",1718978470333,6.1338,130.43,130.37,6.136]
["bitfinex","SOLUSD",1718978470539,15.3306,130.46,130.36,6.1366]
["bitfinex","SOLUSD",1718978470540,6.1341,130.42,130.36,6.1366]
["bitfinex","SOLUSD",1718978470946,6.1336,130.43,130.37,6.3062]
["bitfinex","SOLUSD",1718978471447,15.3306,130.46,130.37,6.3062]
["bitfinex","SOLUSD",1718978471620,6.1337,130.43,130.38,0.17]
["bitfinex","SOLUSD",1718978471828,15.3331,130.44,130.34,22.4863]
["bitfinex","SOLUSD",1718978472041,6.1347,130.41,130.35,0.34]
["bitfinex","SOLUSD",1718978472223,23.06,130.42,130.35,0.34]
["bitfinex","SOLUSD",1718978472452,6.1363,130.38,130.34,16.349]
["bitfinex","SOLUSD",1718978472741,6.1357,130.39,130.34,16.349]
["bitfinex","SOLUSD",1718978472964,6.1361,130.38,130.34,16.349]
["bitfinex","SOLUSD",1718978473133,23.06,130.39,130.34,16.349]
["bitfinex","SOLUSD",1718978473324,6.1365,130.37,130.34,16.349]
["bitfinex","SOLUSD",1718978473522,6.1357,130.39,130.34,16.349]
["bitfinex","SOLUSD",1718978473724,23.06,130.39,130.34,16.349]
["bitfinex","SOLUSD",1718978473944,15.3352,130.42,130.34,16.349]
["bitfinex","SOLUSD",1718978474135,6.1369,130.36,130.34,16.349]
["bitfinex","SOLUSD",1718978474647,6.1365,130.37,130.34,16.349]
["bitfinex","SOLUSD",1718978474827,6.1369,130.36,130.34,16.349]
["bitfinex","SOLUSD",1718978475241,6.1379,130.34,130.32,6.1778]
["bitfinex","SOLUSD",1718978475557,6.1383,130.33,130.3,15.8111]
["bitfinex","SOLUSD",1718978475837,6.1381,130.34,130.3,15.8111]
["bitfinex","SOLUSD",1718978476041,6.1384,130.33,130.3,15.8111]
["bitfinex","SOLUSD",1718978476918,23.06,130.33,130.3,15.8111]
["bitfinex","SOLUSD",1718978477123,6.1399,130.3,130.28,6.6648]
["bitfinex","SOLUSD",1718978477427,23.06,130.33,130.28,6.6648]
["bitfinex","SOLUSD",1718978477636,6.1399,130.3,130.28,6.6648]
["bitfinex","SOLUSD",1718978477939,23.06,130.3,130.26,15.2331]
["bitfinex","SOLUSD",1718978478150,6.1408,130.28,130.26,15.2331]
["bitfinex","SOLUSD",1718978478324,6.1403,130.29,130.26,15.2331]
["bitfinex","SOLUSD",1718978478724,29.2003,130.29,130.26,15.2331]
["bitfinex","SOLUSD",1718978478931,6.1407,130.28,130.24,6.2736]
["bitfinex","SOLUSD",1718978479136,29.2003,130.29,130.24,6.2736]
["bitfinex","SOLUSD",1718978479459,30.6895,130.34,130.22,15.9057]
["bitfinex","SOLUSD",1718978479460,6.1414,130.27,130.22,15.9057]
["bitfinex","SOLUSD",1718978480043,6.1418,130.26,130.22,15.9057]
["bitfinex","SOLUSD",1718978480344,29.2012,130.27,130.22,15.9057]
["bitfinex","SOLUSD",1718978480642,6.1425,130.24,130.22,15.9057]
["bitfinex","SOLUSD",1718978481232,6.1422,130.25,130.22,15.9057]
["bitfinex","SOLUSD",1718978481826,6.1426,130.24,130.2,6.2406]
["bitfinex","SOLUSD",1718978482234,6.143,130.23,130.2,6.2406]
["bitfinex","SOLUSD",1718978483348,6.1427,130.24,130.2,6.2406]
["bitfinex","SOLUSD",1718978483925,38.4099,130.3,130.2,6.2406]
["bitfinex","SOLUSD",1718978484124,23.06,130.28,130.2,6.2406]
["bitfinex","SOLUSD",1718978484334,65.17,130.29,130.2,6.2406]
["bitfinex","SOLUSD",1718978484335,6.1426,130.24,130.2,6.2406]
["bitfinex","SOLUSD",1718978484840,23.06,130.24,130.2,6.2406]
["bitfinex","SOLUSD",1718978485048,23.06,130.24,130.18,15.991]
["bitfinex","SOLUSD",1718978485049,6.1438,130.22,130.18,15.991]
["bitfinex","SOLUSD",1718978485243,23.06,130.24,130.18,15.991]
["bitfinex","SOLUSD",1718978485244,6.1439,130.21,130.18,15.991]
["bitfinex","SOLUSD",1718978485434,23.06,130.24,130.18,15.991]
["bitfinex","SOLUSD",1718978485435,6.1436,130.22,130.18,15.991]
["bitfinex","SOLUSD",1718978485740,23.06,130.26,130.18,15.991]
["bitfinex","SOLUSD",1718978485945,6.1418,130.26,130.19,6.1446]
["bitfinex","SOLUSD",1718978486247,23.06,130.27,130.18,15.991]
["bitfinex","SOLUSD",1718978486248,23.06,130.25,130.18,15.991]
["bitfinex","SOLUSD",1718978486458,16.0723,130.3,130.18,15.991]
["bitfinex","SOLUSD",1718978486459,23.06,130.23,130.18,15.991]
["bitfinex","SOLUSD",1718978486746,6.1439,130.21,130.18,15.991]
["bitfinex","SOLUSD",1718978487455,23.06,130.23,130.16,6.6015]
["bitfinex","SOLUSD",1718978487456,6.1444,130.2,130.16,6.6015]
["bitfinex","SOLUSD",1718978487835,6.1441,130.21,130.16,6.6015]
["bitfinex","SOLUSD",1718978488242,23.06,130.2,130.16,6.6015]
["bitfinex","SOLUSD",1718978489067,23.06,130.2,130.15,15.4613]
["bitfinex","SOLUSD",1718978489244,23.06,130.2,130.12,12.4428]
["bitfinex","SOLUSD",1718978489245,6.1466,130.16,130.12,6.2948]
["bitfinex","SOLUSD",1718978489436,6.1468,130.15,130.12,6.2948]
["bitfinex","SOLUSD",1718978489842,68.06,130.19,130.12,6.2948]
["bitfinex","SOLUSD",1718978489843,23.06,130.17,130.12,6.2948]
["bitfinex","SOLUSD",1718978490367,6.1463,130.16,130.12,6.2948]
["bitfinex","SOLUSD",1718978490532,29.2063,130.16,130.12,6.2948]
["bitfinex","SOLUSD",1718978491550,6.1468,130.15,130.12,6.2948]
["bitfinex","SOLUSD",1718978491931,23.06,130.18,130.12,6.2948]
["bitfinex","SOLUSD",1718978492138,15.3601,130.21,130.13,6.1473]
["bitfinex","SOLUSD",1718978492354,15.3601,130.21,130.12,12.4427]
["bitfinex","SOLUSD",1718978492573,6.1453,130.18,130.12,12.4427]
["bitfinex","SOLUSD",1718978492749,30.7189,130.22,130.12,6.2948]
["bitfinex","SOLUSD",1718978492941,20.0,130.21,130.12,6.2948]
["bitfinex","SOLUSD",1718978493275,23.06,130.17,130.12,6.2948]
["bitfinex","SOLUSD",1718978493475,6.1454,130.18,130.12,12.4427]
["bitfinex","SOLUSD",1718978493668,6.1454,130.18,130.12,12.4429]
["bitfinex","SOLUSD",1718978493964,6.1446,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718978494139,6.1435,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718978494342,12.5825969,130.26,130.16,16.1531]
["bitfinex","SOLUSD",1718978494343,23.06,130.21,130.16,16.1531]
["bitfinex","SOLUSD",1718978494544,6.1446,130.2,130.16,16.1531]
["bitfinex","SOLUSD",1718978494853,6.1449,130.19,130.16,16.1531]
["bitfinex","SOLUSD",1718978495207,6.1445,130.2,130.16,16.1531]
["bitfinex","SOLUSD",1718978495459,6.1449,130.19,130.16,16.1531]
["bitfinex","SOLUSD",1718978495761,23.06,130.18,130.12,21.6517]
["bitfinex","SOLUSD",1718978496068,15.363,130.19,130.12,21.6517]
["bitfinex","SOLUSD",1718978496270,6.1465,130.16,130.12,21.6517]
["bitfinex","SOLUSD",1718978496641,6.1459,130.17,130.12,21.6517]
["bitfinex","SOLUSD",1718978497062,6.1454,130.18,130.12,27.7998]
["bitfinex","SOLUSD",1718978497250,53.78,130.29,130.12,27.7998]
["bitfinex","SOLUSD",1718978497251,23.06,130.24,130.12,21.6517]
["bitfinex","SOLUSD",1718978497550,23.06,130.24,130.06,100.8475856]
["bitfinex","SOLUSD",1718978497551,6.1427,130.24,130.19,6.4038]
["bitfinex","SOLUSD",1718978497755,6.1422,130.25,130.19,12.5484]
["bitfinex","SOLUSD",1718978497956,6.1417,130.26,130.2,6.1441]
["bitfinex","SOLUSD",1718978498156,23.06,130.27,130.19,6.4038]
["bitfinex","SOLUSD",1718978498443,6.1437,130.22,130.19,6.4038]
["bitfinex","SOLUSD",1718978498854,23.06,130.24,130.19,6.4038]
["bitfinex","SOLUSD",1718978499055,6.1428,130.24,130.19,6.4038]
["bitfinex","SOLUSD",1718978499449,15.3516,130.28,130.19,6.4038]
["bitfinex","SOLUSD",1718978499656,6.1405,130.29,130.23,6.1427]
["bitfinex","SOLUSD",1718978499840,6.1405,130.29,130.2,0.34]
["bitfinex","SOLUSD",1718978499841,6.1399,130.3,130.24,6.1424]
["bitfinex","SOLUSD",1718978500047,6.1394,130.31,130.25,16.056]
["bitfinex","SOLUSD",1718978500251,22.7626,130.38,130.25,16.056]
["bitfinex","SOLUSD",1718978500452,6.1379,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718978500660,6.1379,130.34,130.27,12.5829]
["bitfinex","SOLUSD",1718978500861,6.1374,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718978501171,29.33434864,130.42,130.28,6.4804]
["bitfinex","SOLUSD",1718978501354,6.1383,130.33,130.27,12.5831]
["bitfinex","SOLUSD",1718978501675,6.1374,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718978501882,6.1374,130.35,130.28,6.4805]
["bitfinex","SOLUSD",1718978502060,15.3421,130.37,130.28,0.17]
["bitfinex","SOLUSD",1718978502262,6.137,130.36,130.29,6.3097]
["bitfinex","SOLUSD",1718978502708,29.197,130.36,130.29,6.3097]
["bitfinex","SOLUSD",1718978503170,6.1365,130.37,130.29,0.17]
["bitfinex","SOLUSD",1718978503554,6.136,130.38,130.32,15.5063]
["bitfinex","SOLUSD",1718978503954,6.1364,130.37,130.32,15.5063]
["bitfinex","SOLUSD",1718978504153,6.1355,130.39,130.32,21.6447]
["bitfinex","SOLUSD",1718978504375,6.1359,130.38,130.32,21.6447]
["bitfinex","SOLUSD",1718978504550,6.3836,130.45,130.34,6.1754]
["bitfinex","SOLUSD",1718978504551,6.1351,130.4,130.34,6.1754]
["bitfinex","SOLUSD",1718978504972,6.1355,130.39,130.34,6.1754]
["bitfinex","SOLUSD",1718978505163,6.1362,130.38,130.34,6.1754]
["bitfinex","SOLUSD",1718978505358,23.06,130.39,130.34,6.1754]
["bitfinex","SOLUSD",1718978505359,6.1356,130.39,130.34,6.1754]
["bitfinex","SOLUSD",1718978505561,29.1956,130.39,130.34,6.1754]
["bitfinex","SOLUSD",1718978505759,23.06,130.39,130.34,6.1754]
["bitfinex","SOLUSD",1718978505966,6.1367,130.37,130.34,6.1754]
["bitfinex","SOLUSD",1718978506576,6.1377,130.35,130.32,15.5063]
["bitfinex","SOLUSD",1718978506767,23.06,130.36,130.32,15.5063]
["bitfinex","SOLUSD",1718978507187,6.1375,130.35,130.32,15.5063]
["bitfinex","SOLUSD",1718978507487,29.1975,130.35,130.32,15.5063]
["bitfinex","SOLUSD",1718978507791,29.1978,130.34,130.32,15.5063]
["bitfinex","SOLUSD",1718978508004,29.1985,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978508309,23.06,130.32,130.27,15.8842]
["bitfinex","SOLUSD",1718978508796,23.06,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978509182,29.1984,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978509693,29.1989,130.32,130.27,15.8842]
["bitfinex","SOLUSD",1718978509875,29.1993,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978510233,23.06,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978510363,23.06,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978510766,15.3422,130.36,130.27,15.8842]
["bitfinex","SOLUSD",1718978510968,6.1372,130.36,130.27,15.8842]
["bitfinex","SOLUSD",1718978511288,21.6618,130.38,130.29,6.14]
["bitfinex","SOLUSD",1718978511289,6.1375,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718978511474,29.1971,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718978511669,29.1975,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718978512069,29.1979,130.34,130.28,0.17]
["bitfinex","SOLUSD",1718978512300,29.1979,130.34,130.28,6.1405]
["bitfinex","SOLUSD",1718978512467,6.1384,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978512669,29.1978,130.34,130.27,22.025]
["bitfinex","SOLUSD",1718978512894,29.1978,130.34,130.28,6.1405]
["bitfinex","SOLUSD",1718978513074,29.1973,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718978513270,29.1974,130.35,130.29,6.14]
["bitfinex","SOLUSD",1718978513595,29.1975,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718978514098,23.06,130.35,130.28,0.17]
["bitfinex","SOLUSD",1718978514304,23.06,130.34,130.28,6.1403]
["bitfinex","SOLUSD",1718978514687,6.1387,130.33,130.27,16.0542]
["bitfinex","SOLUSD",1718978514905,29.1971,130.36,130.29,6.1398]
["bitfinex","SOLUSD",1718978515226,29.1974,130.35,130.28,6.4804]
["bitfinex","SOLUSD",1718978515508,23.06,130.34,130.27,15.8842]
["bitfinex","SOLUSD",1718978515811,23.06,130.34,130.27,22.0249]
["bitfinex","SOLUSD",1718978515812,29.1981,130.34,130.27,22.0249]
["bitfinex","SOLUSD",1718978516188,23.06,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978516491,30.6803,130.38,130.27,15.8842]
["bitfinex","SOLUSD",1718978516492,23.06,130.32,130.27,15.8842]
["bitfinex","SOLUSD",1718978516703,6.1394,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978516901,29.1994,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978517598,23.06,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978517776,6.1393,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978517974,23.06,130.3,130.27,15.8842]
["bitfinex","SOLUSD",1718978519296,6.1389,130.32,130.27,15.8842]
["bitfinex","SOLUSD",1718978519604,76.8903,130.38,130.27,15.8842]
["bitfinex","SOLUSD",1718978519605,23.06,130.33,130.27,15.8842]
["bitfinex","SOLUSD",1718978519799,29.1995,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978520374,6.1394,130.31,130.27,15.8842]
["bitfinex","SOLUSD",1718978520680,29.2,130.3,130.27,15.8842]
["bitfinex","SOLUSD",1718978520876,29.2,130.3,130.26,6.6275]
["bitfinex","SOLUSD",1718978520877,6.1397,130.3,130.26,6.6275]
["bitfinex","SOLUSD",1718978521191,6.1393,130.31,130.26,6.6275]
["bitfinex","SOLUSD",1718978521521,29.1989,130.32,130.26,6.6275]
["bitfinex","SOLUSD",1718978521692,6.1376,130.35,130.26,6.6275]
["bitfinex","SOLUSD",1718978521895,58.91407029,130.41,130.3,6.1392]
["bitfinex","SOLUSD",1718978522114,6.137,130.36,130.3,6.1392]
["bitfinex","SOLUSD",1718978522409,58.91407029,130.41,130.29,0.17]
["bitfinex","SOLUSD",1718978522410,27.61827029,130.41,130.29,0.17]
["bitfinex","SOLUSD",1718978522593,6.1364,130.37,130.31,6.139]
["bitfinex","SOLUSD",1718978522794,23.06,130.36,130.3,15.5513]
["bitfinex","SOLUSD",1718978522994,6.1375,130.35,130.3,15.5513]
["bitfinex","SOLUSD",1718978523311,23.06,130.32,130.26,6.6275]
["bitfinex","SOLUSD",1718978523510,6.1397,130.3,130.26,22.6535]
["bitfinex","SOLUSD",1718978523818,29.1991,130.32,130.26,28.7947]
["bitfinex","SOLUSD",1718978523998,23.06,130.32,130.26,22.6535]
["bitfinex","SOLUSD",1718978524198,46.21,130.36,130.26,22.6535]
["bitfinex","SOLUSD",1718978524199,29.2,130.3,130.26,22.6535]
["bitfinex","SOLUSD",1718978524518,29.2003,130.29,130.26,22.6535]
["bitfinex","SOLUSD",1718978525619,23.06,130.31,130.26,22.6535]
["bitfinex","SOLUSD",1718978525822,0.17,130.33,130.26,22.6535]
["bitfinex","SOLUSD",1718978525995,29.1991,130.32,130.26,22.6535]
["bitfinex","SOLUSD",1718978526315,6.1399,130.3,130.26,22.6535]
["bitfinex","SOLUSD",1718978526624,29.1993,130.31,130.26,22.6535]
["bitfinex","SOLUSD",1718978526918,23.06,130.33,130.26,28.7949]
["bitfinex","SOLUSD",1718978527107,6.1387,130.32,130.26,28.7949]
["bitfinex","SOLUSD",1718978527315,6.1392,130.31,130.26,22.6535]
["bitfinex","SOLUSD",1718978527516,15.3423,130.36,130.26,22.6535]
["bitfinex","SOLUSD",1718978527820,6.2995,130.41,130.31,6.1389]
["bitfinex","SOLUSD",1718978528124,6.136,130.38,130.32,6.1387]
["bitfinex","SOLUSD",1718978528415,29.196,130.38,130.32,6.1387]
["bitfinex","SOLUSD",1718978528825,6.1363,130.37,130.31,6.139]
["bitfinex","SOLUSD",1718978529392,6.137,130.36,130.3,6.3094]
["bitfinex","SOLUSD",1718978529717,23.06,130.34,130.26,22.6535]
["bitfinex","SOLUSD",1718978529904,6.1386,130.33,130.26,28.7948]
["bitfinex","SOLUSD",1718978530102,6.1387,130.32,130.26,28.7947]
["bitfinex","SOLUSD",1718978530306,23.06,130.32,130.26,22.6535]
["bitfinex","SOLUSD",1718978530509,6.1401,130.29,130.26,22.6535]
["bitfinex","SOLUSD",1718978530827,6.1406,130.28,130.26,22.6535]
["bitfinex","SOLUSD",1718978531008,23.06,130.3,130.26,22.6535]
["bitfinex","SOLUSD",1718978531323,6.1408,130.28,130.23,15.5793]
["bitfinex","SOLUSD",1718978531695,6.1416,130.26,130.23,15.5793]
["bitfinex","SOLUSD",1718978532024,15.3537,130.27,130.19,22.3271]
["bitfinex","SOLUSD",1718978532200,6.1426,130.24,130.19,22.3271]
["bitfinex","SOLUSD",1718978532600,6.1421,130.25,130.19,22.3271]
["bitfinex","SOLUSD",1718978532818,6.1427,130.24,130.19,22.3271]
["bitfinex","SOLUSD",1718978533402,6.1433,130.23,130.19,22.3271]
["bitfinex","SOLUSD",1718978533919,15.3537,130.27,130.19,22.3271]
["bitfinex","SOLUSD",1718978533920,6.1425,130.24,130.19,22.3271]
["bitfinex","SOLUSD",1718978534100,6.1429,130.23,130.19,22.3271]
["bitfinex","SOLUSD",1718978534298,6.1434,130.22,130.19,15.933]
["bitfinex","SOLUSD",1718978534503,6.1434,130.22,130.15,21.5043]
["bitfinex","SOLUSD",1718978534504,23.06,130.22,130.15,21.5043]
["bitfinex","SOLUSD",1718978534725,6.1441,130.21,130.15,21.5043]
["bitfinex","SOLUSD",1718978534930,6.1439,130.21,130.15,27.6507]
["bitfinex","SOLUSD",1718978535433,29.2039,130.21,130.15,21.5043]
["bitfinex","SOLUSD",1718978535631,23.06,130.21,130.15,27.6509]
["bitfinex","SOLUSD",1718978535931,29.2039,130.21,130.15,21.5043]
["bitfinex","SOLUSD",1718978536704,29.2039,130.21,130.15,27.6509]
["bitfinex","SOLUSD",1718978537402,23.06,130.21,130.15,21.5043]
["bitfinex","SOLUSD",1718978537740,23.06,130.19,130.15,15.497]
["bitfinex","SOLUSD",1718978538528,6.1458,130.17,130.15,15.497]
["bitfinex","SOLUSD",1718978538734,6.1455,130.18,130.15,15.497]
["bitfinex","SOLUSD",1718978538905,29.2049,130.19,130.15,15.497]
["bitfinex","SOLUSD",1718978539105,23.06,130.2,130.15,15.497]
["bitfinex","SOLUSD",1718978539307,29.2049,130.19,130.15,15.497]
["bitfinex","SOLUSD",1718978540201,23.06,130.18,130.12,6.192]
["bitfinex","SOLUSD",1718978540399,29.2061,130.17,130.12,6.192]
["bitfinex","SOLUSD",1718978540623,15.3611,130.2,130.12,6.192]
["bitfinex","SOLUSD",1718978540624,29.2063,130.16,130.12,6.192]
["bitfinex","SOLUSD",1718978541203,23.06,130.16,130.12,6.192]
["bitfinex","SOLUSD",1718978542006,6.1479,130.13,130.11,16.5415]
["bitfinex","SOLUSD",1718978542331,29.2074,130.14,130.09,6.6358]
["bitfinex","SOLUSD",1718978542536,6.1477,130.13,130.09,6.6358]
["bitfinex","SOLUSD",1718978543225,23.06,130.16,130.09,6.6358]
["bitfinex","SOLUSD",1718978543426,29.2075,130.14,130.09,6.6358]
["bitfinex","SOLUSD",1718978544418,29.2078,130.13,130.09,6.6358]
["bitfinex","SOLUSD",1718978546619,15.3666,130.16,130.09,6.6358]
["bitfinex","SOLUSD",1718978546620,6.1474,130.14,130.09,6.6358]
["bitfinex","SOLUSD",1718978546853,15.3666,130.16,130.09,6.6358]
["bitfinex","SOLUSD",1718978546854,29.2064,130.16,130.09,12.7851]
["bitfinex","SOLUSD",1718978547034,6.1469,130.15,130.09,12.7852]
["bitfinex","SOLUSD",1718978547233,29.2063,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718978547824,29.2059,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718978548233,6.1454,130.18,130.11,0.34]
["bitfinex","SOLUSD",1718978548436,15.361,130.2,130.12,15.1953]
["bitfinex","SOLUSD",1718978548634,15.3586,130.22,130.12,15.1953]
["bitfinex","SOLUSD",1718978548950,6.1451,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718978549644,6.1453,130.18,130.12,21.3433]
["bitfinex","SOLUSD",1718978550623,6.145,130.19,130.13,6.4874]
["bitfinex","SOLUSD",1718978550823,29.2042,130.21,130.14,6.147]
["bitfinex","SOLUSD",1718978551051,23.06,130.2,130.13,0.34]
["bitfinex","SOLUSD",1718978551555,23.06,130.2,130.13,6.4873]
["bitfinex","SOLUSD",1718978551751,29.2045,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718978552069,6.1456,130.18,130.13,0.34]
["bitfinex","SOLUSD",1718978552238,23.06,130.21,130.12,15.1953]
["bitfinex","SOLUSD",1718978552439,6.1466,130.16,130.12,15.1953]
["bitfinex","SOLUSD",1718978552631,6.1468,130.15,130.12,15.1953]
["bitfinex","SOLUSD",1718978552832,23.06,130.16,130.12,15.1953]
["bitfinex","SOLUSD",1718978553057,6.1474,130.14,130.12,15.1953]
["bitfinex","SOLUSD",1718978553239,6.1469,130.15,130.12,15.1953]
["bitfinex","SOLUSD",1718978553634,23.06,130.18,130.12,15.1953]
["bitfinex","SOLUSD",1718978553834,6.1461,130.17,130.12,15.1953]
["bitfinex","SOLUSD",1718978554058,29.2064,130.16,130.12,15.1953]
["bitfinex","SOLUSD",1718978554355,6.1476,130.13,130.12,15.1953]
["bitfinex","SOLUSD",1718978554665,6.1474,130.14,130.12,15.1953]
["bitfinex","SOLUSD",1718978554843,6.1469,130.15,130.12,15.1953]
["bitfinex","SOLUSD",1718978555159,0.34,130.22,130.12,15.1953]
["bitfinex","SOLUSD",1718978555160,15.3623,130.19,130.12,15.1953]
["bitfinex","SOLUSD",1718978555363,6.1452,130.19,130.13,6.1473]
["bitfinex","SOLUSD",1718978555661,6.1445,130.2,130.14,6.1472]
["bitfinex","SOLUSD",1718978555954,23.06,130.23,130.16,6.6266]
["bitfinex","SOLUSD",1718978556155,6.1443,130.21,130.16,6.6266]
["bitfinex","SOLUSD",1718978556457,30.7134,130.24,130.16,6.6266]
["bitfinex","SOLUSD",1718978556759,6.1452,130.19,130.16,6.6266]
["bitfinex","SOLUSD",1718978556935,6.1454,130.18,130.16,6.6266]
["bitfinex","SOLUSD",1718978557440,6.145,130.19,130.16,6.6266]
["bitfinex","SOLUSD",1718978558047,23.06,130.21,130.12,21.2393]
["bitfinex","SOLUSD",1718978558339,6.1465,130.16,130.12,21.2393]
["bitfinex","SOLUSD",1718978558662,23.06,130.16,130.12,15.1953]
["bitfinex","SOLUSD",1718978559034,6.1476,130.13,130.12,15.1953]
["bitfinex","SOLUSD",1718978559239,38.4265,130.16,130.12,15.1953]
["bitfinex","SOLUSD",1718978559240,6.1474,130.14,130.12,15.1953]
["bitfinex","SOLUSD",1718978559943,23.06,130.15,130.12,15.1953]
["bitfinex","SOLUSD",1718978560140,6.1479,130.13,130.09,23.0505]
["bitfinex","SOLUSD",1718978560342,6.1474,130.14,130.09,23.0505]
["bitfinex","SOLUSD",1718978561334,6.1478,130.13,130.09,24.22261753]
["bitfinex","SOLUSD",1718978561641,6.1474,130.14,130.09,23.0505]
["bitfinex","SOLUSD",1718978562052,6.1478,130.13,130.09,23.0505]
["bitfinex","SOLUSD",1718978562238,23.06,130.13,130.09,23.0505]
["bitfinex","SOLUSD",1718978562950,6.1484,130.12,130.09,23.0505]
["bitfinex","SOLUSD",1718978563751,6.1491,130.1,130.09,16.6404]
["bitfinex","SOLUSD",1718978564539,6.1488,130.11,130.09,16.6404]
["bitfinex","SOLUSD",1718978564962,6.1491,130.1,130.09,16.6404]
["bitfinex","SOLUSD",1718978565367,6.1491,130.1,130.06,23.1382856]
["bitfinex","SOLUSD",1718978566058,23.06,130.13,130.06,23.1382856]
["bitfinex","SOLUSD",1718978566249,6.1503,130.08,130.06,23.1382856]
["bitfinex","SOLUSD",1718978566452,6.1498,130.09,130.06,23.1382856]
["bitfinex","SOLUSD",1718978566660,29.2093,130.1,130.06,23.1382856]
["bitfinex","SOLUSD",1718978566970,6.1496,130.09,130.06,23.1382856]
["bitfinex","SOLUSD",1718978567156,6.1493,130.1,130.06,23.1382856]
["bitfinex","SOLUSD",1718978567343,38.4313,130.12,130.06,23.1382856]
["bitfinex","SOLUSD",1718978567662,38.4313,130.12,130.06,29.2889856]
["bitfinex","SOLUSD",1718978567663,6.1485,130.12,130.06,29.2889856]
["bitfinex","SOLUSD",1718978568163,6.1496,130.09,130.06,23.1382856]
["bitfinex","SOLUSD",1718978570242,23.06,130.09,130.06,16.8225856]
["bitfinex","SOLUSD",1718978570568,6.1505,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978573068,29.2105,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978576543,6.1505,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978576771,6.1503,130.08,130.06,0.8475856]
["bitfinex","SOLUSD",1718978576971,6.15,130.08,130.06,0.8475856]
["bitfinex","SOLUSD",1718978577279,6.1505,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978579975,44.5868,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978580146,29.2105,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978580350,23.06,130.09,130.06,0.8475856]
["bitfinex","SOLUSD",1718978580554,6.1502,130.08,130.06,0.8475856]
["bitfinex","SOLUSD",1718978580943,29.2105,130.07,130.06,0.8475856]
["bitfinex","SOLUSD",1718978581660,23.06,130.05,130.0,22.1038]
["bitfinex","SOLUSD",1718978582054,6.152,130.04,130.0,22.1038]
["bitfinex","SOLUSD",1718978582249,6.1522,130.04,130.0,22.1038]
["bitfinex","SOLUSD",1718978582448,15.3784,130.06,130.0,22.1038]
["bitfinex","SOLUSD",1718978582664,6.1524,130.03,130.0,22.1038]
["bitfinex","SOLUSD",1718978582873,21.6816,130.09,130.0,22.1038]
["bitfinex","SOLUSD",1718978583068,43.06,130.08,130.0,28.2575]
["bitfinex","SOLUSD",1718978583374,6.1512,130.06,130.0,28.2575]
["bitfinex","SOLUSD",1718978583543,6.12443931,130.11,130.0,22.1038]
["bitfinex","SOLUSD",1718978583744,6.1515,130.05,130.0,22.1038]
["bitfinex","SOLUSD",1718978583956,15.3751,130.09,130.0,22.1038]
["bitfinex","SOLUSD",1718978583957,6.1512,130.06,130.0,28.2576]
["bitfinex","SOLUSD",1718978584155,6.1515,130.05,130.0,22.1038]
["bitfinex","SOLUSD",1718978584550,23.06,130.08,130.0,28.2576]
["bitfinex","SOLUSD",1718978584873,6.1525,130.03,130.0,22.1038]
["bitfinex","SOLUSD",1718978585263,23.06,130.05,130.0,15.8249]
["bitfinex","SOLUSD",1718978585455,6.1529,130.02,130.0,15.8249]
["bitfinex","SOLUSD",1718978585854,6.1526,130.03,130.0,15.8249]
["bitfinex","SOLUSD",1718978586467,23.06,130.03,130.0,15.8249]
["bitfinex","SOLUSD",1718978586680,23.06,130.03,129.97,22.27]
["bitfinex","SOLUSD",1718978586878,6.153,130.02,129.97,22.27]
["bitfinex","SOLUSD",1718978587757,23.06,130.03,129.97,22.27]
["bitfinex","SOLUSD",1718978587954,23.06,130.02,129.97,22.27]
["bitfinex","SOLUSD",1718978588150,23.06,130.02,129.97,15.7393]
["bitfinex","SOLUSD",1718978588151,6.154,130.0,129.97,15.7393]
["bitfinex","SOLUSD",1718978588451,278.16,130.09,129.98,6.3004]
["bitfinex","SOLUSD",1718978588672,6.1522,130.04,129.98,12.4549]
["bitfinex","SOLUSD",1718978588857,6.1521,130.04,129.98,6.3004]
["bitfinex","SOLUSD",1718978589060,6.1515,130.05,129.99,6.1539]
["bitfinex","SOLUSD",1718978589266,6.1506,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718978589487,6.1518,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718978589982,6.1526,130.03,129.98,6.3004]
["bitfinex","SOLUSD",1718978590285,6.1521,130.04,129.98,12.4551]
["bitfinex","SOLUSD",1718978590488,6.1524,130.03,129.98,6.3004]
["bitfinex","SOLUSD",1718978590857,23.06,130.05,129.98,12.4551]
["bitfinex","SOLUSD",1718978590858,6.1521,130.04,129.98,12.4551]
["bitfinex","SOLUSD",1718978591195,6.1524,130.03,129.98,6.3004]
["bitfinex","SOLUSD",1718978591484,29.2129,130.02,129.98,6.3004]
["bitfinex","SOLUSD",1718978591776,29.2126,130.03,129.97,21.8944]
["bitfinex","SOLUSD",1718978592679,6.152,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718978592862,6.1516,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718978593477,6.1512,130.06,130.0,6.1534]
["bitfinex","SOLUSD",1718978593671,6.1515,130.05,130.0,6.1538]
["bitfinex","SOLUSD",1718978593877,29.2111,130.06,130.0,6.1538]
["bitfinex","SOLUSD",1718978594077,6.1508,130.07,129.98,15.3861]
["bitfinex","SOLUSD",1718978594253,261.3578509,130.09,130.01,0.17]
["bitfinex","SOLUSD",1718978594459,6.1507,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718978594667,20.0,130.08,130.0,0.17]
["bitfinex","SOLUSD",1718978594668,284.4178509,130.09,130.02,6.1525]
["bitfinex","SOLUSD",1718978594871,6.1497,130.09,130.04,21.2396]
["bitfinex","SOLUSD",1718978595177,255.1,130.15,130.08,6.1498]
["bitfinex","SOLUSD",1718978595385,6.1477,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718978595982,6.1477,130.13,130.05,0.34]
["bitfinex","SOLUSD",1718978595983,23.06,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718978596184,6.1473,130.14,130.07,0.34]
["bitfinex","SOLUSD",1718978596488,6.1473,130.14,130.07,0.17]
["bitfinex","SOLUSD",1718978596679,643.99,130.28,130.13,6.1476]
["bitfinex","SOLUSD",1718978596680,31.0019,130.22,130.13,6.1476]
["bitfinex","SOLUSD",1718978596871,23.06,130.21,130.13,6.1476]
["bitfinex","SOLUSD",1718978597068,23.06,130.21,130.12,0.17]
["bitfinex","SOLUSD",1718978597069,38.4209,130.21,130.1,6.3489]
["bitfinex","SOLUSD",1718978597376,23.06,130.18,130.1,6.3489]
["bitfinex","SOLUSD",1718978597752,6.1479,130.13,130.1,6.3489]
["bitfinex","SOLUSD",1718978597957,23.06,130.17,130.1,6.3489]
["bitfinex","SOLUSD",1718978598359,6.1469,130.15,130.1,6.3489]
["bitfinex","SOLUSD",1718978598565,15.5344,130.18,130.1,6.3489]
["bitfinex","SOLUSD",1718978598771,6.1456,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718978598982,6.146,130.17,130.1,12.4978]
["bitfinex","SOLUSD",1718978599672,6.146,130.17,130.11,6.3185]
["bitfinex","SOLUSD",1718978599870,6.1453,130.18,130.12,6.3178]
["bitfinex","SOLUSD",1718978600081,23.06,130.23,130.12,0.17]
["bitfinex","SOLUSD",1718978600387,23.06,130.19,130.1,6.3489]
["bitfinex","SOLUSD",1718978600561,43.06,130.18,130.11,0.17]
["bitfinex","SOLUSD",1718978600760,43.06,130.18,130.1,6.3489]
["bitfinex","SOLUSD",1718978600761,58.4237,130.18,130.1,6.3489]
["bitfinex","SOLUSD",1718978600970,6.146,130.17,130.1,12.4976]
["bitfinex","SOLUSD",1718978601157,6.1474,130.14,130.1,6.3489]
["bitfinex","SOLUSD",1718978601374,23.06,130.13,130.06,15.1785]
["bitfinex","SOLUSD",1718978602098,6.1488,130.11,130.06,15.1785]
["bitfinex","SOLUSD",1718978602456,38.4313,130.12,130.06,15.1785]
["bitfinex","SOLUSD",1718978602684,6.1502,130.08,130.06,15.1785]
["bitfinex","SOLUSD",1718978602867,6.1498,130.09,130.06,15.1785]
["bitfinex","SOLUSD",1718978603191,6.1504,130.08,130.06,15.1785]
["bitfinex","SOLUSD",1718978603364,6.1505,130.07,130.06,15.1785]
["bitfinex","SOLUSD",1718978603695,6.1502,130.08,130.06,15.1785]
["bitfinex","SOLUSD",1718978603993,30.7348,130.15,130.03,16.6509]
["bitfinex","SOLUSD",1718978603994,23.06,130.09,130.03,16.6509]
["bitfinex","SOLUSD",1718978604177,30.742,130.12,130.03,16.6509]
["bitfinex","SOLUSD",1718978604178,38.4353,130.08,130.03,16.6509]
["bitfinex","SOLUSD",1718978604591,6.1517,130.05,130.03,16.6509]
["bitfinex","SOLUSD",1718978604964,6.1519,130.04,129.99,15.73]
["bitfinex","SOLUSD",1718978605170,6.1524,130.03,129.99,15.73]
["bitfinex","SOLUSD",1718978605382,6.152,130.04,129.99,15.73]
["bitfinex","SOLUSD",1718978605579,23.06,130.06,129.99,15.73]
["bitfinex","SOLUSD",1718978605966,6.1527,130.03,129.99,15.73]
["bitfinex","SOLUSD",1718978606168,6.1529,130.02,129.99,15.73]
["bitfinex","SOLUSD",1718978606385,23.06,130.05,129.98,6.4006]
["bitfinex","SOLUSD",1718978606593,23.06,130.03,129.95,15.1257]
["bitfinex","SOLUSD",1718978606770,6.153,130.02,129.96,6.1557]
["bitfinex","SOLUSD",1718978607163,38.4375,130.06,129.95,15.1257]
["bitfinex","SOLUSD",1718978607366,6.1529,130.02,129.96,6.1555]
["bitfinex","SOLUSD",1718978607570,6.153,130.02,129.96,6.1557]
["bitfinex","SOLUSD",1718978607819,6.153,130.02,129.97,0.34]
["bitfinex","SOLUSD",1718978607964,35.3796,130.05,129.97,0.34]
["bitfinex","SOLUSD",1718978607965,6.1526,130.03,129.97,0.34]
["bitfinex","SOLUSD",1718978608365,6.1529,130.02,129.97,0.34]
["bitfinex","SOLUSD",1718978608590,6.1534,130.01,129.96,0.34]
["bitfinex","SOLUSD",1718978609093,6.153,130.02,129.96,6.4956]
["bitfinex","SOLUSD",1718978609383,6.1526,130.03,129.97,6.155]
["bitfinex","SOLUSD",1718978609696,6.153,130.02,129.98,0.17]
["bitfinex","SOLUSD",1718978609906,6.153,130.02,129.96,6.4955]
["bitfinex","SOLUSD",1718978610083,6.1526,130.03,129.96,6.4955]
["bitfinex","SOLUSD",1718978610270,6.1529,130.02,129.96,6.4956]
["bitfinex","SOLUSD",1718978610468,23.06,130.03,129.95,15.1257]
["bitfinex","SOLUSD",1718978610662,6.1544,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978610890,15.382,130.03,129.95,15.1257]
["bitfinex","SOLUSD",1718978611193,38.4388,130.05,129.95,15.1257]
["bitfinex","SOLUSD",1718978611371,6.1531,130.02,129.95,15.1257]
["bitfinex","SOLUSD",1718978611571,6.1534,130.01,129.95,21.2815]
["bitfinex","SOLUSD",1718978612098,6.1525,130.03,129.96,0.34]
["bitfinex","SOLUSD",1718978612308,38.4388,130.05,129.96,0.34]
["bitfinex","SOLUSD",1718978612605,6.154,130.0,129.96,0.17]
["bitfinex","SOLUSD",1718978612779,6.154,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978613299,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978613597,15.3836,130.01,129.95,15.1257]
["bitfinex","SOLUSD",1718978613798,6.1544,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978614179,23.06,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978614397,6.1549,129.98,129.95,15.1257]
["bitfinex","SOLUSD",1718978614713,15.3835,130.01,129.95,15.1257]
["bitfinex","SOLUSD",1718978615002,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978615504,38.4413,130.03,129.95,15.1257]
["bitfinex","SOLUSD",1718978615686,6.1539,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978616297,38.4431,130.02,129.95,15.1257]
["bitfinex","SOLUSD",1718978616873,6.1547,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978618103,6.1538,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978618406,6.1538,130.0,129.96,0.17]
["bitfinex","SOLUSD",1718978618604,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978618896,6.154,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978619305,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978620506,6.1539,130.0,129.95,15.1257]
["bitfinex","SOLUSD",1718978620811,6.153,130.02,129.96,6.4956]
["bitfinex","SOLUSD",1718978621006,6.1023,130.08,129.96,0.34]
["bitfinex","SOLUSD",1718978621007,23.06,130.03,129.96,0.34]
["bitfinex","SOLUSD",1718978621502,38.4432,130.02,129.95,15.1257]
["bitfinex","SOLUSD",1718978622206,6.155,129.98,129.95,15.1257]
["bitfinex","SOLUSD",1718978622585,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978623480,38.4432,130.02,129.95,15.1257]
["bitfinex","SOLUSD",1718978623681,6.155,129.98,129.95,15.1257]
["bitfinex","SOLUSD",1718978624104,6.1545,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978624795,23.06,129.99,129.95,15.1257]
["bitfinex","SOLUSD",1718978624997,6.156,129.96,129.93,0.8475856]
["bitfinex","SOLUSD",1718978625583,6.1562,129.95,129.93,0.8475856]
["bitfinex","SOLUSD",1718978625797,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978626687,6.1563,129.95,129.93,0.8475856]
["bitfinex","SOLUSD",1718978627003,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978628616,29.2166,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978629194,38.4481,129.97,129.93,0.8475856]
["bitfinex","SOLUSD",1718978629512,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978632294,43.06,129.96,129.93,0.8475856]
["bitfinex","SOLUSD",1718978632499,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978633917,35.3902,129.96,129.93,0.8475856]
["bitfinex","SOLUSD",1718978634216,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978636390,29.2166,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978636803,6.1566,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978637391,29.2166,129.94,129.93,0.8475856]
["bitfinex","SOLUSD",1718978638611,6.1581,129.91,129.88,15.339]
["bitfinex","SOLUSD",1718978639320,23.06,129.95,129.88,15.339]
["bitfinex","SOLUSD",1718978639517,38.4513,129.95,129.88,15.339]
["bitfinex","SOLUSD",1718978639811,6.159,129.89,129.88,15.339]
["bitfinex","SOLUSD",1718978640015,6.1588,129.9,129.85,15.8114]
["bitfinex","SOLUSD",1718978640216,6.159,129.89,129.85,15.8114]
["bitfinex","SOLUSD",1718978640604,6.1602,129.87,129.85,15.8114]
["bitfinex","SOLUSD",1718978640802,6.1597,129.88,129.85,15.8114]
["bitfinex","SOLUSD",1718978641612,6.1592,129.89,129.85,15.8114]
["bitfinex","SOLUSD",1718978641920,6.1591,129.89,129.85,15.8114]
["bitfinex","SOLUSD",1718978642124,38.4541,129.92,129.85,15.8114]
["bitfinex","SOLUSD",1718978642416,21.8962,129.94,129.86,6.1604]
["bitfinex","SOLUSD",1718978642620,12.54888397,129.97,129.87,0.17]
["bitfinex","SOLUSD",1718978642820,6.1563,129.95,129.89,6.1588]
["bitfinex","SOLUSD",1718978643197,6.1563,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1718978643397,15.3872,129.98,129.88,0.17]
["bitfinex","SOLUSD",1718978643601,6.1564,129.95,129.9,15.7583]
["bitfinex","SOLUSD",1718978643932,15.3872,129.98,129.9,15.7583]
["bitfinex","SOLUSD",1718978643933,6.1577,129.92,129.9,15.7583]
["bitfinex","SOLUSD",1718978644102,23.06,129.98,129.9,15.7583]
["bitfinex","SOLUSD",1718978644103,6.1572,129.93,129.9,15.7583]
["bitfinex","SOLUSD",1718978644505,15.3885,129.97,129.9,15.7583]
["bitfinex","SOLUSD",1718978644714,6.1569,129.94,129.9,15.7583]
["bitfinex","SOLUSD",1718978644912,6.1572,129.93,129.9,15.7583]
["bitfinex","SOLUSD",1718978645203,15.3885,129.97,129.87,6.4998]
["bitfinex","SOLUSD",1718978645204,6.1581,129.91,129.87,16.6345]
["bitfinex","SOLUSD",1718978645399,6.1586,129.9,129.87,16.6345]
["bitfinex","SOLUSD",1718978645593,23.06,129.93,129.87,16.6345]
["bitfinex","SOLUSD",1718978645795,38.4539,129.93,129.87,16.6345]
["bitfinex","SOLUSD",1718978646004,6.1586,129.9,129.84,21.548]
["bitfinex","SOLUSD",1718978646226,6.1585,129.9,129.84,27.7092]
["bitfinex","SOLUSD",1718978646434,6.1591,129.89,129.84,21.548]
["bitfinex","SOLUSD",1718978647006,6.1596,129.88,129.84,21.548]
["bitfinex","SOLUSD",1718978647416,6.16,129.87,129.84,21.548]
["bitfinex","SOLUSD",1718978647728,38.4561,129.91,129.84,21.548]
["bitfinex","SOLUSD",1718978648028,6.1592,129.89,129.84,21.548]
["bitfinex","SOLUSD",1718978648409,6.1596,129.88,129.84,21.548]
["bitfinex","SOLUSD",1718978648609,6.1592,129.89,129.84,21.548]
["bitfinex","SOLUSD",1718978648920,6.1595,129.88,129.84,21.548]
["bitfinex","SOLUSD",1718978649099,6.1603,129.87,129.84,21.548]
["bitfinex","SOLUSD",1718978649305,23.06,129.87,129.81,15.7371]
["bitfinex","SOLUSD",1718978649508,6.162,129.83,129.81,15.7371]
["bitfinex","SOLUSD",1718978649804,23.06,129.9,129.81,15.7371]
["bitfinex","SOLUSD",1718978650003,6.1604,129.87,129.81,21.8998]
["bitfinex","SOLUSD",1718978650612,6.1604,129.86,129.81,15.7371]
["bitfinex","SOLUSD",1718978651120,6.1599,129.88,129.82,6.332]
["bitfinex","SOLUSD",1718978651439,6.16,129.87,129.83,0.17]
["bitfinex","SOLUSD",1718978651596,38.4575,129.9,129.81,15.7371]
["bitfinex","SOLUSD",1718978651800,6.1602,129.87,129.82,0.17]
["bitfinex","SOLUSD",1718978652002,6.1605,129.86,129.82,0.17]
["bitfinex","SOLUSD",1718978652199,6.1601,129.87,129.81,15.7371]
["bitfinex","SOLUSD",1718978652412,6.1601,129.87,129.82,0.17]
["bitfinex","SOLUSD",1718978652703,6.16,129.87,129.81,15.7371]
["bitfinex","SOLUSD",1718978652915,6.16,129.87,129.82,0.17]
["bitfinex","SOLUSD",1718978653111,6.1595,129.88,129.82,0.17]
["bitfinex","SOLUSD",1718978653302,6.1595,129.88,129.82,6.5021]
["bitfinex","SOLUSD",1718978653713,261.20714704,129.93,129.82,6.5021]
["bitfinex","SOLUSD",1718978653714,255.1,129.93,129.83,21.6763]
["bitfinex","SOLUSD",1718978654023,6.28509023,129.94,129.84,0.34]
["bitfinex","SOLUSD",1718978654224,6.1581,129.91,129.85,6.1607]
["bitfinex","SOLUSD",1718978654423,15.3925,129.94,129.86,0.17]
["bitfinex","SOLUSD",1718978654630,6.1577,129.92,129.86,6.1603]
["bitfinex","SOLUSD",1718978654804,15.3937,129.93,129.84,0.34]
["bitfinex","SOLUSD",1718978655003,6.1583,129.91,129.85,6.1607]
["bitfinex","SOLUSD",1718978655198,6.1586,129.9,129.86,0.17]
["bitfinex","SOLUSD",1718978655510,6.1586,129.9,129.84,6.3312]
["bitfinex","SOLUSD",1718978655511,6.1587,129.9,129.84,6.3311]
["bitfinex","SOLUSD",1718978655825,6.1598,129.88,129.84,0.17]
["bitfinex","SOLUSD",1718978656003,6.1592,129.89,129.83,21.8463]
["bitfinex","SOLUSD",1718978656204,6.1583,129.91,129.85,6.1607]
["bitfinex","SOLUSD",1718978656424,38.4526,129.94,129.86,0.17]
["bitfinex","SOLUSD",1718978656624,6.1586,129.9,129.86,0.17]
["bitfinex","SOLUSD",1718978656812,6.1586,129.9,129.85,6.3309]
["bitfinex","SOLUSD",1718978657111,6.1578,129.92,129.86,6.3304]
["bitfinex","SOLUSD",1718978657423,38.454,129.93,129.84,0.17]
["bitfinex","SOLUSD",1718978657615,38.454,129.93,129.84,0.34]
["bitfinex","SOLUSD",1718978658013,38.454,129.93,129.85,6.1609]
["bitfinex","SOLUSD",1718978658210,6.1586,129.9,129.85,6.1609]
["bitfinex","SOLUSD",1718978658408,6.1591,129.89,129.84,0.34]
["bitfinex","SOLUSD",1718978658818,6.1583,129.91,129.85,6.1608]
["bitfinex","SOLUSD",1718978659127,58.73556867,129.97,129.89,15.7507]
["bitfinex","SOLUSD",1718978659128,12.10036867,129.97,129.89,15.7507]
["bitfinex","SOLUSD",1718978659428,6.1567,129.94,129.89,15.7507]
["bitfinex","SOLUSD",1718978659617,6.1571,129.93,129.89,15.7507]
["bitfinex","SOLUSD",1718978660019,6.1583,129.91,129.89,15.7507]
["bitfinex","SOLUSD",1718978660205,6.1585,129.9,129.89,15.7507]
["bitfinex","SOLUSD",1718978660402,6.1582,129.91,129.85,6.1608]
["bitfinex","SOLUSD",1718978660604,23.06,129.94,129.84,15.2505]
["bitfinex","SOLUSD",1718978660605,6.1578,129.92,129.86,6.3302]
["bitfinex","SOLUSD",1718978660907,43.06,129.96,129.88,6.1595]
["bitfinex","SOLUSD",1718978661107,20.0,129.96,129.87,6.3295]
["bitfinex","SOLUSD",1718978661304,6.1574,129.93,129.88,6.3295]
["bitfinex","SOLUSD",1718978661534,6.1572,129.93,129.87,0.17]
["bitfinex","SOLUSD",1718978661833,6.1569,129.94,129.88,6.1593]
["bitfinex","SOLUSD",1718978662007,6.1569,129.94,129.89,0.17]
["bitfinex","SOLUSD",1718978662427,6.1572,129.93,129.89,0.17]
["bitfinex","SOLUSD",1718978662731,6.1568,129.94,129.89,22.1423]
["bitfinex","SOLUSD",1718978663133,6.1568,129.94,129.89,28.3012]
["bitfinex","SOLUSD",1718978663321,6.1568,129.94,129.89,22.1423]
["bitfinex","SOLUSD",1718978663506,35.3901,129.96,129.89,22.1423]
["bitfinex","SOLUSD",1718978663507,58.4501,129.96,129.89,22.1423]
["bitfinex","SOLUSD",1718978663706,6.1571,129.94,129.89,22.1423]
["bitfinex","SOLUSD",1718978664109,6.1571,129.94,129.89,28.3013]
["bitfinex","SOLUSD",1718978664513,6.1562,129.96,129.89,22.1423]
["bitfinex","SOLUSD",1718978664752,15.3869,129.99,129.9,0.34]
["bitfinex","SOLUSD",1718978664912,449.3621,130.03,129.9,0.34]
["bitfinex","SOLUSD",1718978664913,6.15710907,130.02,129.9,0.34]
["bitfinex","SOLUSD",1718978665239,6.1545,129.99,129.95,22.3459]
["bitfinex","SOLUSD",1718978665813,6.1539,130.0,129.95,22.3459]
["bitfinex","SOLUSD",1718978666330,6.1526,130.03,129.96,0.17]
["bitfinex","SOLUSD",1718978666645,6.2909,130.06,129.96,0.17]
["bitfinex","SOLUSD",1718978666646,37.0468,130.06,129.96,0.17]
["bitfinex","SOLUSD",1718978666936,37.0468,130.06,129.95,22.3459]
["bitfinex","SOLUSD",1718978667121,6.1524,130.03,129.97,6.1551]
["bitfinex","SOLUSD",1718978667328,6.19884683,130.07,129.98,0.17]
["bitfinex","SOLUSD",1718978667631,15.3752,130.08,129.97,16.2087]
["bitfinex","SOLUSD",1718978667947,6.1513,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718978668113,6.1507,130.07,130.01,12.7972]
["bitfinex","SOLUSD",1718978668319,6.1507,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978669149,21.4033,130.12,130.03,16.2537]
["bitfinex","SOLUSD",1718978669150,6.1515,130.05,130.03,16.2537]
["bitfinex","SOLUSD",1718978669431,6.1511,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978669637,38.4348,130.09,130.03,16.2537]
["bitfinex","SOLUSD",1718978669935,6.1504,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978670147,6.1508,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978670318,6.151,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978671345,6.1507,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978671515,21.39272567,130.1,130.03,16.2537]
["bitfinex","SOLUSD",1718978671516,38.4336,130.1,130.03,16.2537]
["bitfinex","SOLUSD",1718978671720,6.1508,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978671924,15.3748,130.09,130.03,16.2537]
["bitfinex","SOLUSD",1718978672143,6.1507,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978672552,6.1502,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978672763,6.151,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978672915,6.1517,130.05,130.03,16.2537]
["bitfinex","SOLUSD",1718978673122,38.4356,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978673417,6.1512,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978673836,6.25151214,130.11,130.03,16.2537]
["bitfinex","SOLUSD",1718978674028,6.1495,130.1,130.03,16.2537]
["bitfinex","SOLUSD",1718978674219,15.3707,130.12,130.03,16.2537]
["bitfinex","SOLUSD",1718978674436,6.1492,130.1,130.04,6.4917]
["bitfinex","SOLUSD",1718978674636,6.1496,130.09,130.04,0.34]
["bitfinex","SOLUSD",1718978674815,6.1492,130.1,130.04,6.4919]
["bitfinex","SOLUSD",1718978675019,6.1496,130.09,130.04,0.34]
["bitfinex","SOLUSD",1718978675231,6.1501,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978675427,6.1515,130.05,130.03,16.2537]
["bitfinex","SOLUSD",1718978675638,6.1512,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978676027,38.4331,130.1,130.03,16.2537]
["bitfinex","SOLUSD",1718978676231,6.1504,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978676445,6.1499,130.09,130.03,22.406]
["bitfinex","SOLUSD",1718978676946,6.15,130.09,130.03,22.4059]
["bitfinex","SOLUSD",1718978677329,15.3707,130.12,130.04,0.17]
["bitfinex","SOLUSD",1718978677530,6.15,130.08,130.04,0.17]
["bitfinex","SOLUSD",1718978678151,6.1505,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978678454,23.06,130.11,130.04,0.17]
["bitfinex","SOLUSD",1718978678622,38.4326,130.11,130.03,16.2537]
["bitfinex","SOLUSD",1718978678822,6.151,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978679133,6.1502,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978679338,6.1498,130.09,130.03,22.406]
["bitfinex","SOLUSD",1718978679660,6.1494,130.1,130.04,6.3217]
["bitfinex","SOLUSD",1718978680026,6.1496,130.09,130.04,6.3217]
["bitfinex","SOLUSD",1718978680243,6.1496,130.09,130.04,0.17]
["bitfinex","SOLUSD",1718978680849,38.4316,130.12,130.04,0.17]
["bitfinex","SOLUSD",1718978681227,6.1502,130.08,130.04,0.17]
["bitfinex","SOLUSD",1718978681429,38.4325,130.11,130.03,16.2537]
["bitfinex","SOLUSD",1718978681635,6.1501,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978681842,6.1498,130.09,130.03,22.4059]
["bitfinex","SOLUSD",1718978682626,6.1501,130.08,130.03,22.4059]
["bitfinex","SOLUSD",1718978683549,6.1497,130.09,130.03,22.4059]
["bitfinex","SOLUSD",1718978683951,6.1493,130.1,130.04,6.1519]
["bitfinex","SOLUSD",1718978684125,23.06,130.13,130.03,16.2537]
["bitfinex","SOLUSD",1718978684450,64.72593441,130.15,130.03,16.2537]
["bitfinex","SOLUSD",1718978684451,6.1506,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978686228,38.4347,130.09,130.03,16.2537]
["bitfinex","SOLUSD",1718978686434,15.3765,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978686750,6.1512,130.06,130.03,16.2537]
["bitfinex","SOLUSD",1718978686947,6.1507,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978687351,6.1502,130.08,130.03,16.2537]
["bitfinex","SOLUSD",1718978688254,6.1507,130.07,130.03,16.2537]
["bitfinex","SOLUSD",1718978688447,38.432,130.11,130.03,22.4058]
["bitfinex","SOLUSD",1718978688747,6.1479,130.13,130.03,16.2537]
["bitfinex","SOLUSD",1718978688946,6.1479,130.13,130.07,12.7888]
["bitfinex","SOLUSD",1718978689141,6.1479,130.13,130.08,6.15]
["bitfinex","SOLUSD",1718978689348,6.1479,130.13,130.07,12.7888]
["bitfinex","SOLUSD",1718978689730,6.1481,130.12,130.07,12.7888]
["bitfinex","SOLUSD",1718978689931,38.4281,130.14,130.07,6.6386]
["bitfinex","SOLUSD",1718978690131,6.1485,130.12,130.07,6.6386]
["bitfinex","SOLUSD",1718978690655,6.1486,130.11,130.07,6.6386]
["bitfinex","SOLUSD",1718978691449,6.1483,130.12,130.07,6.6386]
["bitfinex","SOLUSD",1718978692531,23.06,130.14,130.07,6.6386]
["bitfinex","SOLUSD",1718978692746,6.148,130.13,130.07,12.7889]
["bitfinex","SOLUSD",1718978692949,6.148,130.13,130.07,6.6386]
["bitfinex","SOLUSD",1718978693249,6.1481,130.12,130.07,6.6386]
["bitfinex","SOLUSD",1718978693631,38.4292,130.13,130.07,6.6386]
["bitfinex","SOLUSD",1718978693837,6.1491,130.1,130.07,6.6386]
["bitfinex","SOLUSD",1718978694251,23.06,130.13,130.07,6.6386]
["bitfinex","SOLUSD",1718978694561,6.1486,130.11,130.07,6.6386]
["bitfinex","SOLUSD",1718978695664,15.3671,130.15,130.07,6.6386]
["bitfinex","SOLUSD",1718978695955,38.4271,130.15,130.08,16.4538]
["bitfinex","SOLUSD",1718978696162,6.1479,130.13,130.08,16.4538]
["bitfinex","SOLUSD",1718978696757,6.1483,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978696968,38.4271,130.15,130.08,16.4538]
["bitfinex","SOLUSD",1718978696969,6.1478,130.13,130.08,16.4538]
["bitfinex","SOLUSD",1718978698358,6.1482,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978698565,6.1478,130.13,130.08,16.4538]
["bitfinex","SOLUSD",1718978698850,6.1483,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978699057,6.1487,130.11,130.08,16.4538]
["bitfinex","SOLUSD",1718978699231,6.1483,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978700532,6.1488,130.11,130.08,16.4538]
["bitfinex","SOLUSD",1718978700746,6.1483,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978701059,6.1484,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978701240,38.4271,130.15,130.08,16.4538]
["bitfinex","SOLUSD",1718978701440,23.06,130.16,130.08,16.4538]
["bitfinex","SOLUSD",1718978701746,6.1477,130.13,130.08,22.6035]
["bitfinex","SOLUSD",1718978701951,38.4266,130.16,130.08,16.4538]
["bitfinex","SOLUSD",1718978702145,6.1484,130.12,130.08,16.4538]
["bitfinex","SOLUSD",1718978702572,23.06,130.14,130.08,16.4538]
["bitfinex","SOLUSD",1718978702737,6.1495,130.09,130.08,16.4538]
["bitfinex","SOLUSD",1718978703066,38.4314,130.12,130.03,15.7705]
["bitfinex","SOLUSD",1718978703067,6.1502,130.08,130.03,15.7705]
["bitfinex","SOLUSD",1718978703363,6.1505,130.07,130.03,15.7705]
["bitfinex","SOLUSD",1718978703573,6.1502,130.08,130.03,21.9228]
["bitfinex","SOLUSD",1718978703858,6.1502,130.08,130.03,15.7705]
["bitfinex","SOLUSD",1718978704038,6.1506,130.07,130.03,15.7705]
["bitfinex","SOLUSD",1718978704241,6.1512,130.06,130.03,15.7705]
["bitfinex","SOLUSD",1718978704447,15.3752,130.08,130.03,15.7705]
["bitfinex","SOLUSD",1718978704953,6.1509,130.07,130.03,15.7705]
["bitfinex","SOLUSD",1718978705151,15.3752,130.08,130.03,15.7705]
["bitfinex","SOLUSD",1718978705767,38.4332,130.1,130.03,15.7705]
["bitfinex","SOLUSD",1718978706069,6.1488,130.11,130.05,6.151]
["bitfinex","SOLUSD",1718978706243,15.368,130.14,130.06,6.4908]
["bitfinex","SOLUSD",1718978706568,6.1484,130.12,130.06,0.17]
["bitfinex","SOLUSD",1718978706866,6.1478,130.13,130.06,0.17]
["bitfinex","SOLUSD",1718978707068,6.1478,130.13,130.04,35.5489]
["bitfinex","SOLUSD",1718978707069,6.1474,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718978707552,6.1469,130.15,130.08,0.17]
["bitfinex","SOLUSD",1718978707780,6.1472,130.14,130.08,0.34]
["bitfinex","SOLUSD",1718978707934,6.1481,130.13,130.08,0.34]
["bitfinex","SOLUSD",1718978708136,6.1474,130.14,130.08,6.49]
["bitfinex","SOLUSD",1718978708355,6.1477,130.13,130.08,0.34]
["bitfinex","SOLUSD",1718978708539,6.1474,130.14,130.08,6.4898]
["bitfinex","SOLUSD",1718978708743,6.1477,130.13,130.08,0.34]
["bitfinex","SOLUSD",1718978709764,6.147,130.15,130.09,6.1493]
["bitfinex","SOLUSD",1718978710235,692.83938956,130.21,130.13,6.1473]
["bitfinex","SOLUSD",1718978710236,29.2553,130.19,130.13,6.1473]
["bitfinex","SOLUSD",1718978710443,6.1456,130.18,130.13,15.4196]
["bitfinex","SOLUSD",1718978710641,6.146,130.17,130.13,15.4196]
["bitfinex","SOLUSD",1718978710942,16.5039,130.21,130.13,15.4196]
["bitfinex","SOLUSD",1718978710943,15.3631,130.19,130.13,15.4196]
["bitfinex","SOLUSD",1718978711154,6.1468,130.15,130.13,15.4196]
["bitfinex","SOLUSD",1718978711461,38.4766,130.16,130.1,16.4178]
["bitfinex","SOLUSD",1718978711754,23.11,130.14,130.1,16.4178]
["bitfinex","SOLUSD",1718978711955,23.11,130.14,130.07,22.3727]
["bitfinex","SOLUSD",1718978711956,6.1491,130.1,130.07,22.3727]
["bitfinex","SOLUSD",1718978712456,38.4813,130.12,130.07,16.0307]
["bitfinex","SOLUSD",1718978713156,6.1499,130.09,130.07,16.0307]
["bitfinex","SOLUSD",1718978713362,6.1509,130.07,130.04,22.5721]
["bitfinex","SOLUSD",1718978713851,6.1501,130.08,130.04,22.5721]
["bitfinex","SOLUSD",1718978714040,23.11,130.1,130.04,22.5721]
["bitfinex","SOLUSD",1718978714237,6.1497,130.09,130.04,22.5721]
["bitfinex","SOLUSD",1718978714437,6.15,130.08,130.04,22.5721]
["bitfinex","SOLUSD",1718978714859,6.1506,130.07,130.04,22.5721]
["bitfinex","SOLUSD",1718978715155,6.1502,130.08,130.04,22.5721]
["bitfinex","SOLUSD",1718978715950,23.11,130.1,130.04,28.724]
["bitfinex","SOLUSD",1718978715951,6.1493,130.1,130.04,28.724]
["bitfinex","SOLUSD",1718978716152,6.1493,130.1,130.05,0.17]
["bitfinex","SOLUSD",1718978716346,15.5396,130.13,130.05,6.3213]
["bitfinex","SOLUSD",1718978716347,6.1488,130.11,130.05,6.3213]
["bitfinex","SOLUSD",1718978716764,15.5396,130.13,130.05,0.17]
["bitfinex","SOLUSD",1718978716948,6.1505,130.07,130.04,22.5721]
["bitfinex","SOLUSD",1718978717147,6.1507,130.07,130.04,16.0692]
["bitfinex","SOLUSD",1718978717349,38.484,130.09,130.04,16.0692]
["bitfinex","SOLUSD",1718978717743,6.1514,130.05,130.04,16.0692]
["bitfinex","SOLUSD",1718978718159,6.1511,130.06,130.04,16.0692]
["bitfinex","SOLUSD",1718978718369,38.4862,130.08,130.04,16.0692]
["bitfinex","SOLUSD",1718978718557,6.1509,130.07,130.04,16.0692]
["bitfinex","SOLUSD",1718978718767,6.1508,130.07,130.04,16.0692]
["bitfinex","SOLUSD",1718978718973,6.1502,130.08,130.04,16.0692]
["bitfinex","SOLUSD",1718978719177,6.1497,130.09,130.04,16.0692]
["bitfinex","SOLUSD",1718978719350,6.1491,130.1,130.04,22.2211]
["bitfinex","SOLUSD",1718978719548,15.3707,130.12,130.04,16.0692]
["bitfinex","SOLUSD",1718978719876,6.1496,130.09,130.05,0.17]
["bitfinex","SOLUSD",1718978720045,15.3707,130.12,130.04,16.0692]
["bitfinex","SOLUSD",1718978720248,15.3707,130.12,130.04,22.2209]
["bitfinex","SOLUSD",1718978720249,6.1494,130.1,130.04,22.2209]
["bitfinex","SOLUSD",1718978720447,6.1488,130.11,130.05,0.17]
["bitfinex","SOLUSD",1718978720659,6.1488,130.11,130.05,6.4913]
["bitfinex","SOLUSD",1718978720867,6.1488,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718978721144,15.3658,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978721364,38.4758,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978721873,6.1473,130.14,130.09,22.5299]
["bitfinex","SOLUSD",1718978722165,15.3658,130.16,130.09,22.5299]
["bitfinex","SOLUSD",1718978722166,6.1482,130.12,130.09,16.3804]
["bitfinex","SOLUSD",1718978722362,15.3658,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978722363,6.1478,130.13,130.09,16.3804]
["bitfinex","SOLUSD",1718978722765,6.1481,130.12,130.09,16.3804]
["bitfinex","SOLUSD",1718978722966,38.4758,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978723148,36.9816349,130.18,130.09,16.3804]
["bitfinex","SOLUSD",1718978723149,6.149,130.11,130.09,16.3804]
["bitfinex","SOLUSD",1718978723355,6.1487,130.11,130.09,16.3804]
["bitfinex","SOLUSD",1718978723557,6.1491,130.1,130.09,16.3804]
["bitfinex","SOLUSD",1718978723750,6.1488,130.11,130.09,16.3804]
["bitfinex","SOLUSD",1718978724070,6.1482,130.12,130.09,16.3804]
["bitfinex","SOLUSD",1718978724255,6.1478,130.13,130.09,16.3804]
["bitfinex","SOLUSD",1718978724953,23.11,130.15,130.09,16.3804]
["bitfinex","SOLUSD",1718978724954,6.1489,130.11,130.09,16.3804]
["bitfinex","SOLUSD",1718978725270,6.1486,130.12,130.09,16.3804]
["bitfinex","SOLUSD",1718978725472,6.1479,130.13,130.09,16.3804]
["bitfinex","SOLUSD",1718978725652,23.11,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978725859,6.1468,130.15,130.09,22.5298]
["bitfinex","SOLUSD",1718978726060,6.1468,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718978726277,6.1468,130.15,130.1,0.17]
["bitfinex","SOLUSD",1718978726478,6.1468,130.15,130.11,0.17]
["bitfinex","SOLUSD",1718978726677,6.1474,130.14,130.09,16.3804]
["bitfinex","SOLUSD",1718978727368,6.1477,130.13,130.09,16.3804]
["bitfinex","SOLUSD",1718978728572,15.3667,130.16,130.09,16.3804]
["bitfinex","SOLUSD",1718978728573,6.1474,130.14,130.09,16.3804]
["bitfinex","SOLUSD",1718978728759,6.1469,130.15,130.09,22.5298]
["bitfinex","SOLUSD",1718978729167,6.1473,130.14,130.09,16.3804]
["bitfinex","SOLUSD",1718978729565,6.1473,130.14,130.09,22.5299]
["bitfinex","SOLUSD",1718978730282,6.1467,130.16,130.1,6.3189]
["bitfinex","SOLUSD",1718978730463,6.1468,130.15,130.1,6.4889]
["bitfinex","SOLUSD",1718978730666,6.1468,130.15,130.1,0.34]
["bitfinex","SOLUSD",1718978730880,38.4736,130.18,130.1,6.4889]
["bitfinex","SOLUSD",1718978730881,6.1464,130.16,130.1,6.4889]
["bitfinex","SOLUSD",1718978731072,6.146,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718978731271,15.3586,130.22,130.12,6.3802]
["bitfinex","SOLUSD",1718978731469,6.1448,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1718978731670,6.1445,130.2,130.14,6.1472]
["bitfinex","SOLUSD",1718978731981,6.1448,130.19,130.15,2.0908656]
["bitfinex","SOLUSD",1718978732190,6.1454,130.18,130.13,15.2672]
["bitfinex","SOLUSD",1718978732396,6.146,130.17,130.13,15.2672]
["bitfinex","SOLUSD",1718978732560,6.1455,130.18,130.13,15.2672]
["bitfinex","SOLUSD",1718978733385,6.1463,130.16,130.13,15.0972]
["bitfinex","SOLUSD",1718978733564,6.146,130.17,130.13,15.0972]
["bitfinex","SOLUSD",1718978734178,6.1455,130.18,130.13,15.0972]
["bitfinex","SOLUSD",1718978734366,6.1459,130.17,130.13,15.0972]
["bitfinex","SOLUSD",1718978735570,6.145,130.19,130.13,21.2445]
["bitfinex","SOLUSD",1718978735773,23.11,130.21,130.13,15.0972]
["bitfinex","SOLUSD",1718978735978,6.1455,130.18,130.13,15.0972]
["bitfinex","SOLUSD",1718978736180,6.1458,130.17,130.13,15.0972]
["bitfinex","SOLUSD",1718978736968,23.11,130.21,130.13,15.0972]
["bitfinex","SOLUSD",1718978737174,6.33125404,130.22,130.15,6.1464]
["bitfinex","SOLUSD",1718978737382,6.145,130.19,130.13,21.2447]
["bitfinex","SOLUSD",1718978737676,6.145,130.19,130.14,0.17]
["bitfinex","SOLUSD",1718978737883,6.1453,130.18,130.14,0.17]
["bitfinex","SOLUSD",1718978738276,6.145,130.19,130.14,0.17]
["bitfinex","SOLUSD",1718978738780,23.11,130.22,130.14,0.17]
["bitfinex","SOLUSD",1718978739186,23.11,130.22,130.13,15.0972]
["bitfinex","SOLUSD",1718978739592,38.4706,130.21,130.13,15.0972]
["bitfinex","SOLUSD",1718978739803,6.1452,130.19,130.13,21.2446]
["bitfinex","SOLUSD",1718978739987,6.1452,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1718978740191,23.11,130.22,130.15,6.1466]
["bitfinex","SOLUSD",1718978740399,6.1443,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718978740735,6.143,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718978741016,6.1433,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718978741588,6.1435,130.22,130.18,0.17]
["bitfinex","SOLUSD",1718978742185,45.44467876,130.25,130.18,22.6461]
["bitfinex","SOLUSD",1718978742186,30.08937876,130.25,130.18,22.6461]
["bitfinex","SOLUSD",1718978742418,6.1426,130.24,130.18,28.7912]
["bitfinex","SOLUSD",1718978742713,6.1426,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718978743095,6.9897856,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718978743596,0.8475856,130.25,130.18,22.6461]
["bitfinex","SOLUSD",1718978743792,6.143,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718978744517,6.143,130.23,130.18,22.6461]
["bitfinex","SOLUSD",1718978744819,6.1429,130.24,130.18,22.6461]
["bitfinex","SOLUSD",1718978745207,6.1429,130.24,130.18,28.7913]
["bitfinex","SOLUSD",1718978745687,6.143,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718978746020,6.1429,130.24,130.19,0.17]
["bitfinex","SOLUSD",1718978746226,6.1433,130.23,130.19,0.34]
["bitfinex","SOLUSD",1718978746390,6.9897856,130.25,130.19,6.4845]
["bitfinex","SOLUSD",1718978746788,6.9897856,130.25,130.19,0.34]
["bitfinex","SOLUSD",1718978746789,6.1425,130.24,130.19,0.34]
["bitfinex","SOLUSD",1718978747199,0.8475856,130.25,130.19,6.4847]
["bitfinex","SOLUSD",1718978747200,6.9897856,130.25,130.19,6.4847]
["bitfinex","SOLUSD",1718978747408,0.8475856,130.25,130.19,0.34]
["bitfinex","SOLUSD",1718978747585,0.8475856,130.25,130.19,0.17]
["bitfinex","SOLUSD",1718978747791,6.9897856,130.25,130.19,6.4846]
["bitfinex","SOLUSD",1718978748097,6.1425,130.24,130.19,6.4846]
["bitfinex","SOLUSD",1718978748302,6.1425,130.24,130.19,0.34]
["bitfinex","SOLUSD",1718978749108,0.8475856,130.25,130.19,6.4847]
["bitfinex","SOLUSD",1718978749295,6.9897856,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718978749490,0.8475856,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718978750519,6.9895856,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718978750815,6.9895856,130.25,130.19,0.34]
["bitfinex","SOLUSD",1718978750816,6.9895856,130.25,130.19,6.4846]
["bitfinex","SOLUSD",1718978751199,6.1425,130.24,130.19,6.4846]
["bitfinex","SOLUSD",1718978751509,0.8475856,130.25,130.19,0.34]
["bitfinex","SOLUSD",1718978751698,6.1427,130.24,130.19,0.34]
["bitfinex","SOLUSD",1718978752015,6.1427,130.24,130.19,6.4848]
["bitfinex","SOLUSD",1718978752313,6.1427,130.24,130.19,0.34]
["bitfinex","SOLUSD",1718978752813,6.1431,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718978753686,0.8475856,130.25,130.19,0.17]
["bitfinex","SOLUSD",1718978753893,0.8475856,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718978754818,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978755222,6.9895856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978755804,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978756119,0.8475856,130.25,130.21,6.3138]
["bitfinex","SOLUSD",1718978756299,6.9895856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978756697,6.1427,130.24,130.18,22.6461]
["bitfinex","SOLUSD",1718978757915,6.9897856,130.25,130.19,6.3145]
["bitfinex","SOLUSD",1718978758420,6.1425,130.24,130.19,6.3145]
["bitfinex","SOLUSD",1718978758826,6.143,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718978759201,6.9898856,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718978759402,0.8475856,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718978760118,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978760319,6.9896856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978760528,0.8475856,130.25,130.21,0.17]
["bitfinex","SOLUSD",1718978760827,6.9899856,130.25,130.2,0.17]
["bitfinex","SOLUSD",1718978761204,6.9899856,130.25,130.19,0.17]
["bitfinex","SOLUSD",1718978761205,0.8475856,130.25,130.19,0.17]
["bitfinex","SOLUSD",1718978761421,6.1433,130.23,130.19,0.17]
["bitfinex","SOLUSD",1718978761735,16.2035856,130.25,130.18,28.7914]
["bitfinex","SOLUSD",1718978761941,6.1426,130.24,130.18,28.7914]
["bitfinex","SOLUSD",1718978762234,6.1426,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718978762401,0.8475856,130.25,130.18,22.6461]
["bitfinex","SOLUSD",1718978762605,0.8475856,130.25,130.22,6.1431]
["bitfinex","SOLUSD",1718978762818,0.8475856,130.25,130.23,15.0245]
["bitfinex","SOLUSD",1718978763326,0.8475856,130.25,130.23,21.1673]
["bitfinex","SOLUSD",1718978763528,6.1395,130.31,130.24,6.4415]
["bitfinex","SOLUSD",1718978763748,270.4422,130.36,130.28,15.0245]
["bitfinex","SOLUSD",1718978763902,6.1384,130.33,130.28,15.0245]
["bitfinex","SOLUSD",1718978764101,6.1379,130.34,130.28,21.165]
["bitfinex","SOLUSD",1718978764413,6.1382,130.33,130.28,21.165]
["bitfinex","SOLUSD",1718978764622,6.1382,130.33,130.28,15.0245]
["bitfinex","SOLUSD",1718978764935,6.1384,130.33,130.28,15.0245]
["bitfinex","SOLUSD",1718978765133,293.5522,130.36,130.28,15.0245]
["bitfinex","SOLUSD",1718978765134,6.1379,130.34,130.29,0.17]
["bitfinex","SOLUSD",1718978765306,6.1379,130.34,130.29,0.34]
["bitfinex","SOLUSD",1718978765502,261.237,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718978765700,6.1372,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718978766006,6.06297753,130.37,130.29,6.48]
["bitfinex","SOLUSD",1718978766207,0.8475856,130.38,130.3,6.3224]
["bitfinex","SOLUSD",1718978766412,6.9835856,130.38,130.32,6.1384]
["bitfinex","SOLUSD",1718978766827,6.1365,130.37,130.31,6.3087]
["bitfinex","SOLUSD",1718978767017,6.1365,130.37,130.32,0.17]
["bitfinex","SOLUSD",1718978767203,6.1365,130.37,130.31,6.3087]
["bitfinex","SOLUSD",1718978767401,6.1365,130.37,130.32,0.17]
["bitfinex","SOLUSD",1718978767934,6.9836856,130.38,130.33,16.6176]
["bitfinex","SOLUSD",1718978768508,0.8475856,130.38,130.33,16.6176]
["bitfinex","SOLUSD",1718978768835,6.1369,130.36,130.33,16.6176]
["bitfinex","SOLUSD",1718978769015,6.1365,130.37,130.33,16.6176]
["bitfinex","SOLUSD",1718978769219,6.9835856,130.38,130.33,16.6176]
["bitfinex","SOLUSD",1718978769533,6.1364,130.37,130.33,16.6176]
["bitfinex","SOLUSD",1718978769730,6.137,130.36,130.33,16.6176]
["bitfinex","SOLUSD",1718978770333,6.1365,130.37,130.33,16.6176]
["bitfinex","SOLUSD",1718978770518,6.1368,130.36,130.33,16.6176]
["bitfinex","SOLUSD",1718978770720,6.1374,130.35,130.33,16.6176]
["bitfinex","SOLUSD",1718978770915,6.1377,130.34,130.33,16.6176]
["bitfinex","SOLUSD",1718978771242,39.2984856,130.38,130.33,16.6176]
["bitfinex","SOLUSD",1718978771537,0.8475856,130.38,130.34,6.5846]
["bitfinex","SOLUSD",1718978771734,0.8475856,130.38,130.35,0.17]
["bitfinex","SOLUSD",1718978772133,0.8475856,130.38,130.36,6.1365]
["bitfinex","SOLUSD",1718978772330,0.8475856,130.38,130.35,0.17]
["bitfinex","SOLUSD",1718978772916,0.8475856,130.38,130.35,0.34]
["bitfinex","SOLUSD",1718978773839,0.8475856,130.38,130.34,6.5846]
["bitfinex","SOLUSD",1718978774246,0.8475856,130.38,130.35,0.34]
["bitfinex","SOLUSD",1718978774417,0.8475856,130.38,130.36,6.1366]
["bitfinex","SOLUSD",1718978774623,0.8475856,130.38,130.35,0.34]
["bitfinex","SOLUSD",1718978774837,0.8475856,130.38,130.35,0.17]
["bitfinex","SOLUSD",1718978775245,0.8475856,130.38,130.36,6.1368]
["bitfinex","SOLUSD",1718978775448,0.8475856,130.38,130.35,0.34]
["bitfinex","SOLUSD",1718978775657,0.8475856,130.38,130.37,6.1363]
["bitfinex","SOLUSD",1718978775956,0.8475856,130.38,130.37,0.34]
["bitfinex","SOLUSD",1718978776525,0.8475856,130.38,130.36,0.34]
["bitfinex","SOLUSD",1718978776738,0.8475856,130.38,130.37,0.17]
["bitfinex","SOLUSD",1718978776940,6.1337,130.43,130.38,15.5172]
["bitfinex","SOLUSD",1718978777559,6.1332,130.44,130.38,21.6527]
["bitfinex","SOLUSD",1718978777739,6.1335,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978778159,6.1341,130.42,130.39,0.34]
["bitfinex","SOLUSD",1718978778365,6.1341,130.42,130.39,0.17]
["bitfinex","SOLUSD",1718978778734,284.94,130.49,130.38,15.5172]
["bitfinex","SOLUSD",1718978778735,6.1345,130.41,130.38,15.5172]
["bitfinex","SOLUSD",1718978778934,6.1342,130.42,130.38,15.5172]
["bitfinex","SOLUSD",1718978779133,6.1337,130.43,130.38,15.5172]
["bitfinex","SOLUSD",1718978779441,6.1341,130.42,130.38,15.5172]
["bitfinex","SOLUSD",1718978779643,59.83810365,130.47,130.38,15.5172]
["bitfinex","SOLUSD",1718978779644,15.3306,130.46,130.38,15.5172]
["bitfinex","SOLUSD",1718978779963,15.3306,130.46,130.39,0.17]
["bitfinex","SOLUSD",1718978780538,6.1333,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978780938,6.1338,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978781154,15.3306,130.46,130.39,0.17]
["bitfinex","SOLUSD",1718978781364,6.1332,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978781940,6.1336,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978782954,15.3306,130.46,130.38,15.5172]
["bitfinex","SOLUSD",1718978782955,23.11,130.46,130.38,15.5172]
["bitfinex","SOLUSD",1718978783140,6.135,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718978783342,36.89830365,130.47,130.37,6.1362]
["bitfinex","SOLUSD",1718978783562,6.1332,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718978783764,6.1332,130.44,130.38,6.1357]
["bitfinex","SOLUSD",1718978783939,21.39880365,130.47,130.37,6.1361]
["bitfinex","SOLUSD",1718978783940,6.1338,130.43,130.37,6.1361]
["bitfinex","SOLUSD",1718978784541,6.1333,130.44,130.38,6.4759]
["bitfinex","SOLUSD",1718978784743,6.1333,130.44,130.39,6.1354]
["bitfinex","SOLUSD",1718978784963,54.365,130.48,130.4,0.34]
["bitfinex","SOLUSD",1718978785165,6.1328,130.45,130.4,0.17]
["bitfinex","SOLUSD",1718978785464,6.1328,130.45,130.4,0.34]
["bitfinex","SOLUSD",1718978785668,6.1333,130.44,130.4,0.34]
["bitfinex","SOLUSD",1718978785865,6.1333,130.44,130.41,0.17]
["bitfinex","SOLUSD",1718978786164,6.1333,130.44,130.4,0.17]
["bitfinex","SOLUSD",1718978786341,6.1333,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978786540,6.1333,130.44,130.39,6.4754]
["bitfinex","SOLUSD",1718978786762,6.1333,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978786954,6.1333,130.44,130.39,6.4753]
["bitfinex","SOLUSD",1718978787267,6.1333,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978787843,6.1335,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978788162,23.11,130.48,130.39,0.34]
["bitfinex","SOLUSD",1718978788343,255.1,130.49,130.41,6.1342]
["bitfinex","SOLUSD",1718978788344,6.1319,130.47,130.41,6.1342]
["bitfinex","SOLUSD",1718978788659,6.1319,130.47,130.42,0.34]
["bitfinex","SOLUSD",1718978789364,6.1321,130.47,130.42,0.34]
["bitfinex","SOLUSD",1718978789664,6.1314,130.48,130.42,6.4736]
["bitfinex","SOLUSD",1718978789848,6.1314,130.48,130.42,0.34]
["bitfinex","SOLUSD",1718978790047,16.1723856,130.51,130.43,6.1334]
["bitfinex","SOLUSD",1718978790261,6.1309,130.49,130.44,0.34]
["bitfinex","SOLUSD",1718978790568,6.1312,130.48,130.44,0.34]
["bitfinex","SOLUSD",1718978790943,6.1312,130.48,130.43,6.4734]
["bitfinex","SOLUSD",1718978791140,16.1723856,130.51,130.43,0.34]
["bitfinex","SOLUSD",1718978791347,0.8475856,130.51,130.43,0.34]
["bitfinex","SOLUSD",1718978791544,6.1304,130.5,130.45,16.168]
["bitfinex","SOLUSD",1718978791763,6.1304,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978792070,6.9773856,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978792258,0.8475856,130.51,130.46,6.8549]
["bitfinex","SOLUSD",1718978792453,0.8475856,130.51,130.46,12.9869]
["bitfinex","SOLUSD",1718978792659,6.9772856,130.51,130.46,12.9869]
["bitfinex","SOLUSD",1718978792968,0.8475856,130.51,130.45,16.168]
["bitfinex","SOLUSD",1718978793265,6.1307,130.49,130.46,0.17]
["bitfinex","SOLUSD",1718978793463,15.3257,130.5,130.45,16.168]
["bitfinex","SOLUSD",1718978793649,15.329,130.48,130.42,21.7215]
["bitfinex","SOLUSD",1718978793856,6.1335,130.43,130.42,15.2066]
["bitfinex","SOLUSD",1718978794048,6.1332,130.44,130.42,15.2066]
["bitfinex","SOLUSD",1718978794250,23.11,130.5,130.42,15.2066]
["bitfinex","SOLUSD",1718978794457,20.0,130.49,130.42,15.2066]
["bitfinex","SOLUSD",1718978794665,6.1323,130.46,130.42,15.2066]
["bitfinex","SOLUSD",1718978794854,6.1316,130.47,130.42,15.2066]
["bitfinex","SOLUSD",1718978795052,6.1321,130.46,130.42,15.2066]
["bitfinex","SOLUSD",1718978795258,6.1329,130.45,130.42,15.2066]
["bitfinex","SOLUSD",1718978795510,6.1323,130.46,130.42,15.2066]
["bitfinex","SOLUSD",1718978796177,6.1312,130.48,130.43,6.1334]
["bitfinex","SOLUSD",1718978796468,0.8475856,130.51,130.44,0.17]
["bitfinex","SOLUSD",1718978796668,6.1305,130.5,130.44,6.1327]
["bitfinex","SOLUSD",1718978796970,6.1308,130.49,130.45,0.34]
["bitfinex","SOLUSD",1718978797469,6.9773856,130.51,130.46,12.6161]
["bitfinex","SOLUSD",1718978797652,0.8475856,130.51,130.48,15.8909]
["bitfinex","SOLUSD",1718978797849,0.8475856,130.51,130.49,0.17]
["bitfinex","SOLUSD",1718978798364,0.8475856,130.51,130.49,6.4706]
["bitfinex","SOLUSD",1718978798753,0.8475856,130.51,130.49,0.34]
["bitfinex","SOLUSD",1718978800565,6.9775856,130.51,130.48,15.8909]
["bitfinex","SOLUSD",1718978800871,6.9775856,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718978800872,6.1314,130.48,130.45,15.9622]
["bitfinex","SOLUSD",1718978801060,0.8475856,130.51,130.45,15.9622]
["bitfinex","SOLUSD",1718978801262,6.1306,130.5,130.45,15.9622]
["bitfinex","SOLUSD",1718978801571,6.1307,130.49,130.45,15.9622]
["bitfinex","SOLUSD",1718978802073,0.8475856,130.51,130.45,15.9622]
["bitfinex","SOLUSD",1718978802289,6.9776856,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978802773,6.1303,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978802994,6.1303,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978803183,6.1303,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978803472,6.1308,130.49,130.46,0.34]
["bitfinex","SOLUSD",1718978803673,0.8475856,130.51,130.45,15.9622]
["bitfinex","SOLUSD",1718978803858,6.1311,130.49,130.46,0.17]
["bitfinex","SOLUSD",1718978804059,6.1304,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978804260,6.9774856,130.51,130.46,0.17]
["bitfinex","SOLUSD",1718978804477,6.9776856,130.51,130.46,0.17]
["bitfinex","SOLUSD",1718978804655,6.1302,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978805584,6.9774856,130.51,130.46,0.17]
["bitfinex","SOLUSD",1718978805788,6.1303,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978805958,6.9774856,130.51,130.46,0.17]
["bitfinex","SOLUSD",1718978806158,6.1303,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978806358,6.1305,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978807784,6.9775856,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978808186,0.8475856,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978808567,0.8475856,130.51,130.48,6.1311]
["bitfinex","SOLUSD",1718978808766,0.8475856,130.51,130.49,0.34]
["bitfinex","SOLUSD",1718978809690,0.8475856,130.51,130.48,0.34]
["bitfinex","SOLUSD",1718978810269,0.8475856,130.51,130.46,6.132]
["bitfinex","SOLUSD",1718978810509,6.9776856,130.51,130.45,22.0946]
["bitfinex","SOLUSD",1718978810658,0.8475856,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718978810864,0.8475856,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718978811285,0.8475856,130.51,130.5,6.1302]
["bitfinex","SOLUSD",1718978811479,0.8475856,130.51,130.48,6.1308]
["bitfinex","SOLUSD",1718978811668,0.8475856,130.51,130.49,0.17]
["bitfinex","SOLUSD",1718978812170,0.8475856,130.51,130.46,6.3018]
["bitfinex","SOLUSD",1718978812389,0.8475856,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978812588,0.8475856,130.51,130.47,6.1313]
["bitfinex","SOLUSD",1718978812891,0.8475856,130.51,130.48,6.4709]
["bitfinex","SOLUSD",1718978813187,0.8475856,130.51,130.48,0.17]
["bitfinex","SOLUSD",1718978813489,0.8475856,130.51,130.48,6.471]
["bitfinex","SOLUSD",1718978813670,0.8475856,130.51,130.48,0.34]
["bitfinex","SOLUSD",1718978813875,0.8475856,130.51,130.5,6.1302]
["bitfinex","SOLUSD",1718978814175,0.8475856,130.51,130.5,6.4702]
["bitfinex","SOLUSD",1718978814383,15.3165,130.58,130.51,27.7634]
["bitfinex","SOLUSD",1718978814582,6.1276,130.56,130.51,27.7634]
["bitfinex","SOLUSD",1718978814781,6.1279,130.55,130.51,21.6338]
["bitfinex","SOLUSD",1718978815181,6.1286,130.54,130.51,15.2422]
["bitfinex","SOLUSD",1718978816167,6.128,130.55,130.51,15.2422]
["bitfinex","SOLUSD",1718978817796,15.317,130.58,130.51,15.2422]
["bitfinex","SOLUSD",1718978817797,23.11,130.58,130.51,15.2422]
["bitfinex","SOLUSD",1718978818098,6.1285,130.54,130.51,15.2422]
["bitfinex","SOLUSD",1718978819193,23.11,130.58,130.48,6.1952]
["bitfinex","SOLUSD",1718978819194,6.1293,130.52,130.48,6.1952]
["bitfinex","SOLUSD",1718978819398,15.322,130.54,130.48,6.1952]
["bitfinex","SOLUSD",1718978819603,6.13,130.51,130.48,6.1952]
["bitfinex","SOLUSD",1718978819775,6.13,130.51,130.47,15.3891]
["bitfinex","SOLUSD",1718978819981,6.1292,130.53,130.47,21.5206]
["bitfinex","SOLUSD",1718978820173,38.283,130.56,130.47,15.3891]
["bitfinex","SOLUSD",1718978820378,6.1291,130.53,130.47,21.5203]
["bitfinex","SOLUSD",1718978820577,6.1288,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718978820796,35.3206,130.55,130.47,15.3891]
["bitfinex","SOLUSD",1718978821000,6.13,130.51,130.48,0.17]
["bitfinex","SOLUSD",1718978821384,6.13,130.51,130.47,15.3891]
["bitfinex","SOLUSD",1718978822190,6.1301,130.51,130.47,15.3891]
["bitfinex","SOLUSD",1718978822694,6.1312,130.48,130.47,15.3891]
["bitfinex","SOLUSD",1718978822882,6.1309,130.49,130.45,6.0587]
["bitfinex","SOLUSD",1718978823087,15.3235,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718978823088,6.1297,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718978823395,6.1289,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718978823585,6.1294,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718978823785,6.1294,130.52,130.45,6.0587]
["bitfinex","SOLUSD",1718978823987,6.1289,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718978824182,6.1294,130.52,130.48,0.17]
["bitfinex","SOLUSD",1718978824384,6.1298,130.51,130.47,0.34]
["bitfinex","SOLUSD",1718978824582,6.1298,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978824803,6.1303,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978825175,6.1308,130.49,130.45,6.0587]
["bitfinex","SOLUSD",1718978825695,6.1313,130.48,130.45,6.0587]
["bitfinex","SOLUSD",1718978826202,15.3255,130.51,130.45,6.0587]
["bitfinex","SOLUSD",1718978826773,20.0,130.55,130.45,106.0587]
["bitfinex","SOLUSD",1718978827079,308.843,130.58,130.47,6.1314]
["bitfinex","SOLUSD",1718978827080,6.1292,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718978827278,6.1292,130.53,130.48,0.17]
["bitfinex","SOLUSD",1718978827580,15.3214,130.54,130.45,12.1912]
["bitfinex","SOLUSD",1718978827781,6.1305,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978827999,6.1305,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978828308,15.3229,130.53,130.46,0.34]
["bitfinex","SOLUSD",1718978828595,6.1302,130.5,130.46,0.34]
["bitfinex","SOLUSD",1718978828798,15.3242,130.52,130.45,6.0587]
["bitfinex","SOLUSD",1718978829008,6.1314,130.48,130.45,6.0587]
["bitfinex","SOLUSD",1718978829299,6.1317,130.47,130.44,16.3216]
["bitfinex","SOLUSD",1718978829893,6.1314,130.48,130.44,16.3216]
["bitfinex","SOLUSD",1718978830200,6.1308,130.49,130.44,16.3216]
["bitfinex","SOLUSD",1718978830395,6.1312,130.48,130.44,16.3216]
["bitfinex","SOLUSD",1718978830703,6.1312,130.48,130.39,22.4544]
["bitfinex","SOLUSD",1718978830704,53.7574,130.52,130.41,16.291]
["bitfinex","SOLUSD",1718978830880,6.1329,130.45,130.41,16.291]
["bitfinex","SOLUSD",1718978831079,15.3288,130.48,130.41,16.291]
["bitfinex","SOLUSD",1718978831298,6.1323,130.46,130.41,16.291]
["bitfinex","SOLUSD",1718978832182,6.1333,130.44,130.41,16.291]
["bitfinex","SOLUSD",1718978832702,6.1336,130.43,130.39,6.628]
["bitfinex","SOLUSD",1718978833120,6.1331,130.44,130.39,6.628]
["bitfinex","SOLUSD",1718978833601,21.3823,130.47,130.39,12.7631]
["bitfinex","SOLUSD",1718978833602,6.1327,130.45,130.39,12.7631]
["bitfinex","SOLUSD",1718978833778,21.3823,130.47,130.39,6.628]
["bitfinex","SOLUSD",1718978833987,21.3823,130.47,130.38,16.3939]
["bitfinex","SOLUSD",1718978833988,6.1345,130.41,130.38,16.3939]
["bitfinex","SOLUSD",1718978834382,15.3335,130.44,130.38,16.3939]
["bitfinex","SOLUSD",1718978834383,6.1341,130.42,130.38,16.3939]
["bitfinex","SOLUSD",1718978834990,36.7122,130.47,130.38,16.3939]
["bitfinex","SOLUSD",1718978835202,36.7122,130.47,130.39,0.34]
["bitfinex","SOLUSD",1718978835203,20.0,130.46,130.39,0.34]
["bitfinex","SOLUSD",1718978835510,6.1335,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978835694,6.1332,130.44,130.39,0.34]
["bitfinex","SOLUSD",1718978835895,6.1335,130.43,130.39,0.34]
["bitfinex","SOLUSD",1718978836700,6.1341,130.42,130.39,0.17]
["bitfinex","SOLUSD",1718978837104,73.7722,130.46,130.38,16.3939]
["bitfinex","SOLUSD",1718978837309,6.1346,130.41,130.38,16.3939]
["bitfinex","SOLUSD",1718978837695,15.3345,130.43,130.36,6.523]
["bitfinex","SOLUSD",1718978837894,6.136,130.38,130.35,16.5976]
["bitfinex","SOLUSD",1718978838097,6.1356,130.39,130.35,16.5976]
["bitfinex","SOLUSD",1718978838297,6.1351,130.4,130.35,22.7346]
["bitfinex","SOLUSD",1718978838496,60.3317,130.45,130.35,16.5976]
["bitfinex","SOLUSD",1718978838696,6.1343,130.42,130.35,16.5976]
["bitfinex","SOLUSD",1718978838889,20.0,130.46,130.36,6.3002]
["bitfinex","SOLUSD",1718978839314,20.0,130.46,130.38,6.1357]
["bitfinex","SOLUSD",1718978839492,20.0,130.46,130.39,0.34]
["bitfinex","SOLUSD",1718978839493,6.134,130.42,130.39,0.34]
["bitfinex","SOLUSD",1718978839694,6.134,130.42,130.38,0.17]
["bitfinex","SOLUSD",1718978840105,6.1337,130.43,130.38,0.17]
["bitfinex","SOLUSD",1718978840503,6.1345,130.41,130.38,0.17]
["bitfinex","SOLUSD",1718978840697,6.1345,130.41,130.37,0.34]
["bitfinex","SOLUSD",1718978841903,6.1341,130.42,130.37,6.4763]
["bitfinex","SOLUSD",1718978842112,6.1337,130.43,130.37,6.4763]
["bitfinex","SOLUSD",1718978842413,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718978842623,6.1332,130.44,130.38,6.1358]
["bitfinex","SOLUSD",1718978842791,35.3307,130.46,130.39,0.17]
["bitfinex","SOLUSD",1718978842792,6.1337,130.43,130.39,0.17]
["bitfinex","SOLUSD",1718978843193,6.1333,130.44,130.39,0.17]
["bitfinex","SOLUSD",1718978844033,35.3307,130.46,130.39,6.3051]
["bitfinex","SOLUSD",1718978844198,21.56920454,130.48,130.41,16.2012]
["bitfinex","SOLUSD",1718978844520,21.56920454,130.48,130.41,22.3354]
["bitfinex","SOLUSD",1718978844521,6.1322,130.46,130.41,22.3354]
["bitfinex","SOLUSD",1718978844699,6.1322,130.46,130.42,0.17]
["bitfinex","SOLUSD",1718978845094,6.1317,130.47,130.42,6.3037]
["bitfinex","SOLUSD",1718978845288,6.1314,130.48,130.42,6.5385]
["bitfinex","SOLUSD",1718978845530,6.1314,130.48,130.42,12.6722]
["bitfinex","SOLUSD",1718978845723,6.1317,130.47,130.42,12.6722]
["bitfinex","SOLUSD",1718978845916,22.2052,130.53,130.42,106.5385]
["bitfinex","SOLUSD",1718978845917,21.4588,130.53,130.42,106.5385]
["bitfinex","SOLUSD",1718978846100,6.1294,130.52,130.46,6.1317]
["bitfinex","SOLUSD",1718978846306,6.1358,130.53,130.47,0.34]
["bitfinex","SOLUSD",1718978846506,12.2648,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718978846720,12.265,130.53,130.49,16.1981]
["bitfinex","SOLUSD",1718978847032,6.1293,130.52,130.49,16.1981]
["bitfinex","SOLUSD",1718978847333,12.2648,130.53,130.49,16.1981]
["bitfinex","SOLUSD",1718978849012,6.1286,130.54,130.49,16.1981]
["bitfinex","SOLUSD",1718978849524,6.129,130.53,130.49,16.1981]
["bitfinex","SOLUSD",1718978849829,12.42892635,130.57,130.46,15.7939]
["bitfinex","SOLUSD",1718978849830,35.53892635,130.57,130.46,15.7939]
["bitfinex","SOLUSD",1718978850135,6.1295,130.52,130.47,0.17]
["bitfinex","SOLUSD",1718978850425,15.322,130.54,130.46,15.7939]
["bitfinex","SOLUSD",1718978850635,6.13,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978851217,6.1303,130.5,130.47,0.17]
["bitfinex","SOLUSD",1718978851539,6.1303,130.5,130.46,15.7939]
["bitfinex","SOLUSD",1718978852033,6.1307,130.49,130.46,15.7939]
["bitfinex","SOLUSD",1718978852601,6.1304,130.5,130.46,15.7939]
["bitfinex","SOLUSD",1718978852802,6.1299,130.51,130.46,15.7939]
["bitfinex","SOLUSD",1718978853003,6.1303,130.5,130.46,15.7939]
["bitfinex","SOLUSD",1718978853223,6.13,130.51,130.46,15.7939]
["bitfinex","SOLUSD",1718978853446,53.7503,130.55,130.46,21.9257]
["bitfinex","SOLUSD",1718978853447,6.1296,130.52,130.46,21.9257]
["bitfinex","SOLUSD",1718978853739,6.1296,130.52,130.47,0.17]
["bitfinex","SOLUSD",1718978853919,6.1299,130.51,130.46,15.7939]
["bitfinex","SOLUSD",1718978854123,6.1295,130.52,130.47,6.4714]
["bitfinex","SOLUSD",1718978854319,6.1295,130.52,130.47,0.34]
["bitfinex","SOLUSD",1718978854520,6.1295,130.52,130.47,6.4715]
["bitfinex","SOLUSD",1718978854716,6.129,130.53,130.47,6.4715]
["bitfinex","SOLUSD",1718978854914,15.3201,130.55,130.47,0.34]
["bitfinex","SOLUSD",1718978855209,6.1308,130.49,130.46,15.7939]
["bitfinex","SOLUSD",1718978855407,6.1314,130.48,130.46,15.7939]
["bitfinex","SOLUSD",1718978855631,15.3223,130.53,130.46,15.7939]
["bitfinex","SOLUSD",1718978855929,15.3246,130.51,130.46,15.7939]
["bitfinex","SOLUSD",1718978856303,6.1312,130.48,130.46,15.7939]
["bitfinex","SOLUSD",1718978856508,6.1309,130.49,130.46,15.7939]
["bitfinex","SOLUSD",1718978856920,6.1316,130.47,130.42,22.5727]
["bitfinex","SOLUSD",1718978857700,6.1314,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718978858100,6.1305,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718978858328,6.131,130.49,130.44,0.17]
["bitfinex","SOLUSD",1718978858625,6.131,130.49,130.43,0.34]
["bitfinex","SOLUSD",1718978858824,6.131,130.49,130.43,6.4732]
["bitfinex","SOLUSD",1718978859707,6.1299,130.51,130.43,15.6738]
["bitfinex","SOLUSD",1718978859930,16.1715,130.52,130.43,15.6738]
["bitfinex","SOLUSD",1718978860142,38.4312,130.54,130.43,15.6738]
["bitfinex","SOLUSD",1718978860433,6.1299,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718978860642,6.13,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978861435,6.1295,130.52,130.46,0.34]
["bitfinex","SOLUSD",1718978861617,15.3212,130.54,130.46,0.34]
["bitfinex","SOLUSD",1718978861618,6.1298,130.51,130.46,0.34]
["bitfinex","SOLUSD",1718978862125,6.1305,130.5,130.43,15.333]
["bitfinex","SOLUSD",1718978862322,54.1213,130.56,130.47,6.1316]
["bitfinex","SOLUSD",1718978862526,6.1296,130.52,130.46,6.3019]
["bitfinex","SOLUSD",1718978862738,68.11,130.55,130.45,6.1324]
["bitfinex","SOLUSD",1718978863075,6.1305,130.5,130.44,6.4728]
["bitfinex","SOLUSD",1718978863251,15.3243,130.52,130.44,0.34]
["bitfinex","SOLUSD",1718978863412,6.1308,130.49,130.44,6.473]
["bitfinex","SOLUSD",1718978863729,6.1308,130.49,130.44,6.303]
["bitfinex","SOLUSD",1718978863931,6.1304,130.5,130.45,6.1326]
["bitfinex","SOLUSD",1718978864108,6.1304,130.5,130.44,6.3028]
["bitfinex","SOLUSD",1718978864506,6.1295,130.52,130.46,12.4239]
["bitfinex","SOLUSD",1718978864710,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718978865129,6.1287,130.54,130.48,6.131]
["bitfinex","SOLUSD",1718978865449,6.1291,130.53,130.46,6.6321]
["bitfinex","SOLUSD",1718978865615,6.1291,130.53,130.47,0.34]
["bitfinex","SOLUSD",1718978865920,6.1291,130.53,130.47,6.4714]
["bitfinex","SOLUSD",1718978866124,6.1285,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718978867035,12.42892635,130.57,130.49,6.1306]
["bitfinex","SOLUSD",1718978867232,6.1284,130.54,130.5,0.17]
["bitfinex","SOLUSD",1718978867430,6.1281,130.55,130.5,0.34]
["bitfinex","SOLUSD",1718978868144,6.1275,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978868313,6.128,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978868519,6.1284,130.54,130.51,15.0121]
["bitfinex","SOLUSD",1718978868735,6.1281,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978868941,6.1285,130.54,130.51,15.0121]
["bitfinex","SOLUSD",1718978869445,6.128,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978869829,6.1275,130.56,130.51,21.1418]
["bitfinex","SOLUSD",1718978870024,6.1275,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978870225,270.4173,130.58,130.51,15.0121]
["bitfinex","SOLUSD",1718978870427,6.1276,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978870643,6.1279,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978871830,15.3173,130.58,130.51,15.0121]
["bitfinex","SOLUSD",1718978872034,6.1273,130.57,130.52,0.17]
["bitfinex","SOLUSD",1718978872442,6.1275,130.56,130.52,0.17]
["bitfinex","SOLUSD",1718978873941,6.1275,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978873942,6.128,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978877122,6.1276,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978877929,6.1279,130.55,130.51,15.0121]
["bitfinex","SOLUSD",1718978878332,6.1286,130.54,130.51,15.0121]
["bitfinex","SOLUSD",1718978879033,15.3194,130.56,130.51,15.0121]
["bitfinex","SOLUSD",1718978879239,6.13,130.51,130.47,16.5854]
["bitfinex","SOLUSD",1718978879443,6.1295,130.52,130.47,16.5854]
["bitfinex","SOLUSD",1718978880048,6.1295,130.52,130.47,22.717]
["bitfinex","SOLUSD",1718978880350,6.1302,130.5,130.47,16.5854]
["bitfinex","SOLUSD",1718978881135,6.1299,130.51,130.47,16.5854]
["bitfinex","SOLUSD",1718978881335,83.4301,130.55,130.47,16.5854]
["bitfinex","SOLUSD",1718978881547,6.1298,130.51,130.47,16.5854]
["bitfinex","SOLUSD",1718978882035,6.1308,130.49,130.47,16.5854]
["bitfinex","SOLUSD",1718978882244,6.1302,130.51,130.47,16.5854]
["bitfinex","SOLUSD",1718978882429,6.1303,130.5,130.47,16.5854]
["bitfinex","SOLUSD",1718978882636,6.1295,130.52,130.47,22.717]
["bitfinex","SOLUSD",1718978882927,15.3175,130.57,130.49,6.1304]
["bitfinex","SOLUSD",1718978883130,6.3974,130.6,130.5,0.17]
["bitfinex","SOLUSD",1718978883432,6.1276,130.56,130.5,6.2999]
["bitfinex","SOLUSD",1718978883632,6.1271,130.57,130.51,6.1296]
["bitfinex","SOLUSD",1718978883834,20.0,130.58,130.51,6.1296]
["bitfinex","SOLUSD",1718978884156,6.1275,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718978884833,6.128,130.55,130.5,6.3]
["bitfinex","SOLUSD",1718978885026,6.1288,130.54,130.51,0.17]
["bitfinex","SOLUSD",1718978885231,6.1276,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718978886839,6.1274,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718978887735,6.1269,130.57,130.52,28.3143]
["bitfinex","SOLUSD",1718978888254,6.1267,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718978888436,6.1267,130.58,130.52,28.3143]
["bitfinex","SOLUSD",1718978888753,6.1267,130.58,130.53,6.2988]
["bitfinex","SOLUSD",1718978889231,6.1269,130.57,130.53,0.17]
["bitfinex","SOLUSD",1718978889652,15.315,130.6,130.52,22.1852]
["bitfinex","SOLUSD",1718978889857,6.1276,130.56,130.52,22.1852]
["bitfinex","SOLUSD",1718978890041,6.127,130.57,130.53,0.34]
["bitfinex","SOLUSD",1718978890352,6.1266,130.58,130.53,6.4688]
["bitfinex","SOLUSD",1718978890763,270.4118,130.62,130.53,0.34]
["bitfinex","SOLUSD",1718978890941,20.0,130.61,130.53,0.34]
["bitfinex","SOLUSD",1718978891265,6.1257,130.6,130.54,6.1279]
["bitfinex","SOLUSD",1718978891563,6.1257,130.6,130.55,6.4679]
["bitfinex","SOLUSD",1718978891774,6.1257,130.6,130.55,6.2979]
["bitfinex","SOLUSD",1718978891940,6.1257,130.6,130.55,0.17]
["bitfinex","SOLUSD",1718978892141,6.1257,130.6,130.55,0.34]
["bitfinex","SOLUSD",1718978893275,20.0,130.61,130.53,6.1286]
["bitfinex","SOLUSD",1718978893446,6.1262,130.59,130.54,6.4682]
["bitfinex","SOLUSD",1718978893760,6.126,130.59,130.54,6.4681]
["bitfinex","SOLUSD",1718978893958,23.11,130.6,130.52,16.1242]
["bitfinex","SOLUSD",1718978894281,6.1276,130.56,130.52,16.1242]
["bitfinex","SOLUSD",1718978894580,6.1279,130.55,130.52,16.1242]
["bitfinex","SOLUSD",1718978895065,6.1283,130.54,130.52,16.1242]
["bitfinex","SOLUSD",1718978895447,6.128,130.55,130.52,16.1242]
["bitfinex","SOLUSD",1718978896269,60.316,130.59,130.52,16.1242]
["bitfinex","SOLUSD",1718978896449,20.0,130.58,130.5,5.0]
["bitfinex","SOLUSD",1718978896643,6.1279,130.55,130.5,5.0]
["bitfinex","SOLUSD",1718978896843,20.0,130.58,130.5,5.0]
["bitfinex","SOLUSD",1718978896844,6.1288,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978897043,6.1289,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978897444,6.1293,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978897662,6.129,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978897852,6.1293,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978899152,15.3209,130.55,130.5,5.0]
["bitfinex","SOLUSD",1718978899470,6.1297,130.51,130.5,5.0]
["bitfinex","SOLUSD",1718978899965,49.2397,130.51,130.5,5.0]
["bitfinex","SOLUSD",1718978900174,26.1297,130.51,130.5,5.0]
["bitfinex","SOLUSD",1718978900743,6.1295,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978900947,6.1289,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978901282,6.1295,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978901450,27.36822783,130.59,130.5,5.0]
["bitfinex","SOLUSD",1718978901451,6.129,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978902247,15.3174,130.58,130.51,16.4671]
["bitfinex","SOLUSD",1718978902555,20.0,130.57,130.51,16.4671]
["bitfinex","SOLUSD",1718978902753,6.1275,130.56,130.51,22.5966]
["bitfinex","SOLUSD",1718978903081,15.3141,130.6,130.51,16.4671]
["bitfinex","SOLUSD",1718978903379,22.1852,130.7,130.53,6.1286]
["bitfinex","SOLUSD",1718978903380,6.1264,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718978903577,6.1266,130.58,130.52,6.4691]
["bitfinex","SOLUSD",1718978903867,15.3159,130.59,130.51,16.4671]
["bitfinex","SOLUSD",1718978904373,6.1281,130.55,130.51,16.4671]
["bitfinex","SOLUSD",1718978904571,53.7361,130.61,130.51,16.4671]
["bitfinex","SOLUSD",1718978904572,15.3183,130.57,130.51,16.4671]
["bitfinex","SOLUSD",1718978904754,45.0,130.56,130.51,16.4671]
["bitfinex","SOLUSD",1718978904955,6.1297,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978905170,15.3199,130.55,130.5,5.0]
["bitfinex","SOLUSD",1718978905375,20.0,130.54,130.5,5.0]
["bitfinex","SOLUSD",1718978905576,6.1291,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978905767,20.0,130.54,130.5,5.0]
["bitfinex","SOLUSD",1718978905967,6.1293,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978906680,6.129,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978907474,15.3172,130.58,130.5,5.0]
["bitfinex","SOLUSD",1718978907660,6.1266,130.58,130.52,6.1289]
["bitfinex","SOLUSD",1718978907974,6.1275,130.56,130.51,6.2996]
["bitfinex","SOLUSD",1718978908279,6.1275,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718978908489,6.1268,130.58,130.52,6.4693]
["bitfinex","SOLUSD",1718978908690,6.1272,130.57,130.52,6.4693]
["bitfinex","SOLUSD",1718978908856,6.1272,130.57,130.52,0.34]
["bitfinex","SOLUSD",1718978909188,6.1285,130.54,130.5,5.0]
["bitfinex","SOLUSD",1718978909557,6.128,130.55,130.5,11.1299]
["bitfinex","SOLUSD",1718978909978,6.128,130.55,130.5,5.0]
["bitfinex","SOLUSD",1718978910373,15.3185,130.57,130.5,5.0]
["bitfinex","SOLUSD",1718978910866,6.1288,130.53,130.5,5.0]
["bitfinex","SOLUSD",1718978911854,6.1294,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978912356,38.4296,130.56,130.5,5.0]
["bitfinex","SOLUSD",1718978912552,6.1297,130.52,130.5,5.0]
["bitfinex","SOLUSD",1718978912754,6.1297,130.51,130.5,5.0]
["bitfinex","SOLUSD",1718978913870,6.1318,130.47,130.44,15.5594]
["bitfinex","SOLUSD",1718978914469,15.329,130.48,130.44,15.5594]
["bitfinex","SOLUSD",1718978914671,0.17,130.51,130.44,15.5594]
["bitfinex","SOLUSD",1718978914875,6.1308,130.49,130.44,21.6924]
["bitfinex","SOLUSD",1718978915086,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718978915386,6.1297,130.52,130.44,15.5594]
["bitfinex","SOLUSD",1718978915568,21.6469,130.55,130.47,6.1314]
["bitfinex","SOLUSD",1718978915766,21.6469,130.55,130.45,0.34]
["bitfinex","SOLUSD",1718978915767,6.1298,130.51,130.45,0.34]
["bitfinex","SOLUSD",1718978915964,6.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718978916174,6.1298,130.51,130.47,0.17]
["bitfinex","SOLUSD",1718978916580,15.3219,130.54,130.45,6.3024]
["bitfinex","SOLUSD",1718978916777,6.1304,130.5,130.46,0.17]
["bitfinex","SOLUSD",1718978917570,6.1308,130.49,130.44,15.5594]
["bitfinex","SOLUSD",1718978917773,43.11,130.52,130.44,15.5594]
["bitfinex","SOLUSD",1718978917979,6.1314,130.48,130.44,15.5594]
["bitfinex","SOLUSD",1718978918181,6.1309,130.49,130.44,15.5594]
["bitfinex","SOLUSD",1718978918562,6.1312,130.48,130.44,15.5594]
["bitfinex","SOLUSD",1718978918763,6.1309,130.49,130.44,15.5594]
["bitfinex","SOLUSD",1718978919264,6.1314,130.48,130.44,15.5594]
["bitfinex","SOLUSD",1718978919465,15.3266,130.5,130.43,6.2569]
["bitfinex","SOLUSD",1718978919673,6.132,130.47,130.43,6.2569]
["bitfinex","SOLUSD",1718978919887,45.0,130.49,130.36,22.8814]
["bitfinex","SOLUSD",1718978919888,43.28,130.46,130.36,22.8814]
["bitfinex","SOLUSD",1718978920068,15.3327,130.44,130.36,29.0179]
["bitfinex","SOLUSD",1718978920267,20.0,130.43,130.36,29.0179]
["bitfinex","SOLUSD",1718978920461,20.0,130.43,130.37,6.1361]
["bitfinex","SOLUSD",1718978920667,6.1341,130.42,130.36,22.8814]
["bitfinex","SOLUSD",1718978920866,6.1341,130.42,130.36,29.018]
["bitfinex","SOLUSD",1718978921262,6.1341,130.42,130.37,0.17]
["bitfinex","SOLUSD",1718978921466,26.1336,130.43,130.37,6.3061]
["bitfinex","SOLUSD",1718978921763,6.1347,130.41,130.36,29.0181]
["bitfinex","SOLUSD",1718978922069,6.1347,130.41,130.36,22.8814]
["bitfinex","SOLUSD",1718978922685,6.1342,130.42,130.36,29.018]
["bitfinex","SOLUSD",1718978922991,6.1342,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978923194,6.1337,130.43,130.38,6.3058]
["bitfinex","SOLUSD",1718978923987,6.1337,130.43,130.38,0.17]
["bitfinex","SOLUSD",1718978924197,6.1348,130.41,130.36,29.018]
["bitfinex","SOLUSD",1718978924366,6.1348,130.41,130.37,0.17]
["bitfinex","SOLUSD",1718978924565,6.1348,130.41,130.36,22.8814]
["bitfinex","SOLUSD",1718978924773,6.1353,130.4,130.36,22.8814]
["bitfinex","SOLUSD",1718978926094,6.1346,130.41,130.36,29.018]
["bitfinex","SOLUSD",1718978927393,6.1341,130.42,130.37,6.3063]
["bitfinex","SOLUSD",1718978927963,6.1337,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718978928789,6.133,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718978928973,6.133,130.44,130.34,100.0]
["bitfinex","SOLUSD",1718978928974,30.6626,130.46,130.33,21.6747]
["bitfinex","SOLUSD",1718978929170,20.0,130.45,130.33,27.8128]
["bitfinex","SOLUSD",1718978929365,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718978929568,15.3339,130.43,130.33,21.6747]
["bitfinex","SOLUSD",1718978929796,6.1352,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718978930569,20.0,130.42,130.36,6.1366]
["bitfinex","SOLUSD",1718978930570,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718978930769,6.1346,130.41,130.36,6.3066]
["bitfinex","SOLUSD",1718978930995,6.1349,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718978931196,6.1357,130.39,130.34,6.3077]
["bitfinex","SOLUSD",1718978932292,15.3328,130.44,130.34,0.17]
["bitfinex","SOLUSD",1718978932593,20.0,130.43,130.36,6.1367]
["bitfinex","SOLUSD",1718978932897,6.1355,130.39,130.34,6.4775]
["bitfinex","SOLUSD",1718978933102,35.3348,130.43,130.34,6.4775]
["bitfinex","SOLUSD",1718978933103,6.1351,130.4,130.34,6.4775]
["bitfinex","SOLUSD",1718978933276,6.1351,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718978933891,6.1351,130.4,130.36,0.17]
["bitfinex","SOLUSD",1718978934692,35.3348,130.43,130.36,6.3067]
["bitfinex","SOLUSD",1718978935082,20.0,130.43,130.37,6.1363]
["bitfinex","SOLUSD",1718978935393,6.1342,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718978935597,6.1332,130.44,130.39,6.1354]
["bitfinex","SOLUSD",1718978935790,6.133,130.45,130.4,6.3048]
["bitfinex","SOLUSD",1718978936088,6.1332,130.44,130.4,0.17]
["bitfinex","SOLUSD",1718978936787,6.1324,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718978937090,15.3272,130.49,130.42,16.7639]
["bitfinex","SOLUSD",1718978937289,15.3272,130.49,130.42,16.5939]
["bitfinex","SOLUSD",1718978937482,6.1322,130.46,130.42,16.5939]
["bitfinex","SOLUSD",1718978938783,15.3272,130.49,130.42,16.5939]
["bitfinex","SOLUSD",1718978938784,6.1326,130.45,130.42,16.5939]
["bitfinex","SOLUSD",1718978939180,6.1333,130.44,130.42,16.5939]
["bitfinex","SOLUSD",1718978939499,6.1334,130.44,130.42,16.5939]
["bitfinex","SOLUSD",1718978939674,6.1335,130.43,130.42,16.5939]
["bitfinex","SOLUSD",1718978940386,6.1332,130.44,130.42,16.5939]
["bitfinex","SOLUSD",1718978940698,6.1321,130.46,130.42,22.7276]
["bitfinex","SOLUSD",1718978940869,6.1321,130.46,130.42,16.5939]
["bitfinex","SOLUSD",1718978941203,6.133,130.44,130.42,16.5939]
["bitfinex","SOLUSD",1718978941373,6.133,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718978941374,98.7645,130.49,130.39,16.3581]
["bitfinex","SOLUSD",1718978941573,6.1337,130.43,130.39,16.3581]
["bitfinex","SOLUSD",1718978942087,6.1341,130.42,130.39,16.3581]
["bitfinex","SOLUSD",1718978942290,15.3334,130.44,130.39,16.3581]
["bitfinex","SOLUSD",1718978942494,20.0,130.43,130.39,16.3581]
["bitfinex","SOLUSD",1718978942796,6.1342,130.42,130.39,16.3581]
["bitfinex","SOLUSD",1718978943095,6.1346,130.41,130.39,16.3581]
["bitfinex","SOLUSD",1718978943395,6.1342,130.42,130.39,16.3581]
["bitfinex","SOLUSD",1718978943601,6.1345,130.41,130.39,16.3581]
["bitfinex","SOLUSD",1718978943775,6.1342,130.42,130.39,16.3581]
["bitfinex","SOLUSD",1718978944181,6.1331,130.44,130.39,22.4933]
["bitfinex","SOLUSD",1718978944388,38.6084,130.48,130.39,16.3581]
["bitfinex","SOLUSD",1718978944590,88.28,130.47,130.39,16.3581]
["bitfinex","SOLUSD",1718978944908,6.1336,130.43,130.39,16.3581]
["bitfinex","SOLUSD",1718978945891,6.1333,130.44,130.39,22.4934]
["bitfinex","SOLUSD",1718978946415,261.6242,130.51,130.4,0.17]
["bitfinex","SOLUSD",1718978946586,6.1319,130.47,130.42,6.1339]
["bitfinex","SOLUSD",1718978947108,6.1317,130.47,130.42,6.1339]
["bitfinex","SOLUSD",1718978947312,15.3259,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718978947674,6.1316,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718978948179,6.1317,130.47,130.42,6.1339]
["bitfinex","SOLUSD",1718978950116,6.1313,130.48,130.43,6.1335]
["bitfinex","SOLUSD",1718978950292,15.3228,130.53,130.44,29.0512]
["bitfinex","SOLUSD",1718978950488,15.3228,130.53,130.45,6.3023]
["bitfinex","SOLUSD",1718978950799,15.3228,130.53,130.44,29.051]
["bitfinex","SOLUSD",1718978950800,6.1307,130.49,130.44,29.051]
["bitfinex","SOLUSD",1718978950993,6.1307,130.49,130.45,0.17]
["bitfinex","SOLUSD",1718978951697,29.5322,130.54,130.44,22.9182]
["bitfinex","SOLUSD",1718978951698,6.1312,130.48,130.44,22.9182]
["bitfinex","SOLUSD",1718978952482,15.3254,130.51,130.44,29.0512]
["bitfinex","SOLUSD",1718978952686,6.1313,130.48,130.44,22.9182]
["bitfinex","SOLUSD",1718978952887,6.1309,130.49,130.44,22.9182]
["bitfinex","SOLUSD",1718978953787,6.1309,130.49,130.44,29.0512]
["bitfinex","SOLUSD",1718978953997,15.3254,130.51,130.44,29.0512]
["bitfinex","SOLUSD",1718978954405,6.1316,130.47,130.44,22.9182]
["bitfinex","SOLUSD",1718978954703,6.1305,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718978954907,15.3243,130.52,130.44,23.0882]
["bitfinex","SOLUSD",1718978955108,65.0,130.51,130.44,29.2211]
["bitfinex","SOLUSD",1718978955487,0.17,130.53,130.44,23.0882]
["bitfinex","SOLUSD",1718978955808,0.17,130.53,130.45,0.17]
["bitfinex","SOLUSD",1718978955809,20.0,130.53,130.45,0.17]
["bitfinex","SOLUSD",1718978955990,6.1293,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718978956310,6.1293,130.52,130.45,0.34]
["bitfinex","SOLUSD",1718978956311,6.1286,130.54,130.49,21.2647]
["bitfinex","SOLUSD",1718978956485,15.3194,130.56,130.49,21.2647]
["bitfinex","SOLUSD",1718978956801,15.3194,130.56,130.49,15.1341]
["bitfinex","SOLUSD",1718978957182,23.11,130.57,130.49,15.1341]
["bitfinex","SOLUSD",1718978957183,6.1295,130.52,130.49,15.1341]
["bitfinex","SOLUSD",1718978957419,38.4278,130.57,130.49,15.1341]
["bitfinex","SOLUSD",1718978957788,6.1287,130.54,130.49,21.2647]
["bitfinex","SOLUSD",1718978957993,6.1288,130.53,130.49,15.1341]
["bitfinex","SOLUSD",1718978958287,6.1286,130.54,130.49,21.2647]
["bitfinex","SOLUSD",1718978959093,6.1288,130.53,130.49,15.1341]
["bitfinex","SOLUSD",1718978959294,6.1285,130.54,130.49,21.2647]
["bitfinex","SOLUSD",1718978959794,43.11,130.56,130.49,15.1341]
["bitfinex","SOLUSD",1718978959997,6.1293,130.52,130.49,15.1341]
["bitfinex","SOLUSD",1718978960302,6.1289,130.53,130.49,15.1341]
["bitfinex","SOLUSD",1718978960788,6.1293,130.52,130.49,15.1341]
["bitfinex","SOLUSD",1718978960985,35.3189,130.56,130.49,15.1341]
["bitfinex","SOLUSD",1718978961186,6.1284,130.54,130.5,6.475]
["bitfinex","SOLUSD",1718978961792,6.1281,130.55,130.5,12.6052]
["bitfinex","SOLUSD",1718978962089,6.1279,130.55,130.5,12.605]
["bitfinex","SOLUSD",1718978964517,6.1284,130.54,130.5,6.475]
["bitfinex","SOLUSD",1718978964821,6.1281,130.55,130.5,12.605]
["bitfinex","SOLUSD",1718978965496,15.3171,130.58,130.5,6.475]
["bitfinex","SOLUSD",1718978965698,6.3672,130.6,130.5,6.475]
["bitfinex","SOLUSD",1718978965903,278.05294864,130.62,130.51,16.4913]
["bitfinex","SOLUSD",1718978966091,6.1266,130.58,130.53,6.1286]
["bitfinex","SOLUSD",1718978966291,6.1267,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718978966503,6.127,130.57,130.52,6.4691]
["bitfinex","SOLUSD",1718978967592,6.1267,130.58,130.53,6.1288]
["bitfinex","SOLUSD",1718978968013,6.1269,130.57,130.52,6.469]
["bitfinex","SOLUSD",1718978968197,15.3149,130.6,130.52,0.34]
["bitfinex","SOLUSD",1718978968397,6.1274,130.56,130.52,0.17]
["bitfinex","SOLUSD",1718978968604,6.1277,130.56,130.51,22.621]
["bitfinex","SOLUSD",1718978968813,23.11,130.6,130.51,16.4913]
["bitfinex","SOLUSD",1718978968814,6.1279,130.55,130.51,16.4913]
["bitfinex","SOLUSD",1718978969115,6.1276,130.56,130.51,22.621]
["bitfinex","SOLUSD",1718978969797,6.1279,130.55,130.51,16.4913]
["bitfinex","SOLUSD",1718978970211,23.11,130.6,130.51,16.4913]
["bitfinex","SOLUSD",1718978970423,6.1291,130.53,130.51,16.4913]
["bitfinex","SOLUSD",1718978971107,6.1293,130.52,130.51,16.4913]
["bitfinex","SOLUSD",1718978972299,6.129,130.53,130.51,16.4913]
["bitfinex","SOLUSD",1718978972621,6.1285,130.54,130.51,16.4913]
["bitfinex","SOLUSD",1718978972914,6.1288,130.53,130.51,16.4913]
["bitfinex","SOLUSD",1718978973812,6.1281,130.55,130.51,16.4913]
["bitfinex","SOLUSD",1718978974018,6.1272,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718978974407,6.1272,130.57,130.53,6.0765]
["bitfinex","SOLUSD",1718978974792,261.14307951,130.62,130.54,0.34]
["bitfinex","SOLUSD",1718978974997,6.1267,130.58,130.54,0.34]
["bitfinex","SOLUSD",1718978975301,6.1267,130.58,130.54,0.17]
["bitfinex","SOLUSD",1718978975608,6.04307951,130.62,130.53,12.2051]
["bitfinex","SOLUSD",1718978975609,6.127,130.57,130.53,6.0765]
["bitfinex","SOLUSD",1718978975818,15.3147,130.6,130.53,6.0765]
["bitfinex","SOLUSD",1718978975819,6.1274,130.56,130.53,6.0765]
["bitfinex","SOLUSD",1718978977506,6.1271,130.57,130.53,6.0765]
["bitfinex","SOLUSD",1718978978121,6.1266,130.58,130.53,12.2051]
["bitfinex","SOLUSD",1718978978601,6.1266,130.58,130.54,0.17]
["bitfinex","SOLUSD",1718978980134,6.1269,130.57,130.54,0.17]
["bitfinex","SOLUSD",1718978980805,29.15307951,130.62,130.54,0.17]
["bitfinex","SOLUSD",1718978981025,6.1262,130.59,130.54,6.2981]
["bitfinex","SOLUSD",1718978983005,6.1265,130.58,130.54,0.17]
["bitfinex","SOLUSD",1718978983409,6.1272,130.57,130.54,0.17]
["bitfinex","SOLUSD",1718978983611,6.1267,130.58,130.54,0.17]
["bitfinex","SOLUSD",1718978984224,6.1267,130.58,130.54,6.2983]
["bitfinex","SOLUSD",1718978984409,6.1262,130.59,130.54,6.2983]
["bitfinex","SOLUSD",1718978985614,6.1265,130.58,130.54,0.17]
["bitfinex","SOLUSD",1718978985928,6.1265,130.58,130.53,12.2051]
["bitfinex","SOLUSD",1718978986321,6.1262,130.59,130.54,6.1283]
["bitfinex","SOLUSD",1718978986526,6.1257,130.6,130.55,6.1276]
["bitfinex","SOLUSD",1718978986706,0.8475856,130.64,130.57,15.6033]
["bitfinex","SOLUSD",1718978986906,6.1251,130.61,130.57,21.73]
["bitfinex","SOLUSD",1718978987108,6.1251,130.61,130.57,15.6033]
["bitfinex","SOLUSD",1718978989830,6.1251,130.61,130.57,21.7302]
["bitfinex","SOLUSD",1718978990021,6.1251,130.61,130.57,15.6033]
["bitfinex","SOLUSD",1718978990333,6.1251,130.61,130.57,21.7302]
["bitfinex","SOLUSD",1718978990513,6.1257,130.6,130.57,15.6033]
["bitfinex","SOLUSD",1718978990829,6.1256,130.6,130.57,15.6033]
["bitfinex","SOLUSD",1718978991036,6.1253,130.61,130.57,15.6033]
["bitfinex","SOLUSD",1718978991532,6.1253,130.61,130.57,21.7302]
["bitfinex","SOLUSD",1718978992029,6.1248,130.62,130.57,21.7302]
["bitfinex","SOLUSD",1718978992810,0.8475856,130.64,130.58,6.2965]
["bitfinex","SOLUSD",1718978993010,6.1244,130.63,130.58,6.2965]
["bitfinex","SOLUSD",1718978996935,6.1246,130.62,130.57,21.7301]
["bitfinex","SOLUSD",1718978997511,6.1242,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718978998037,0.8475856,130.64,130.58,6.0268]
["bitfinex","SOLUSD",1718978998326,0.8475856,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718978998531,6.9713856,130.64,130.59,6.2958]
["bitfinex","SOLUSD",1718978999031,6.9713856,130.64,130.59,6.2959]
["bitfinex","SOLUSD",1718978999625,6.1242,130.63,130.59,0.17]
["bitfinex","SOLUSD",1718979000434,0.8475856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979000609,0.8475856,130.64,130.61,0.17]
["bitfinex","SOLUSD",1718979000816,6.1245,130.63,130.6,15.5905]
["bitfinex","SOLUSD",1718979001020,0.8475856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979001217,0.8475856,130.64,130.6,21.7157]
["bitfinex","SOLUSD",1718979001644,0.8475856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979002215,6.1244,130.63,130.6,15.5905]
["bitfinex","SOLUSD",1718979002420,6.9714856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979002622,6.1242,130.63,130.6,15.5905]
["bitfinex","SOLUSD",1718979003216,0.8475856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979003217,6.1249,130.62,130.6,15.5905]
["bitfinex","SOLUSD",1718979004141,6.1245,130.63,130.6,15.5905]
["bitfinex","SOLUSD",1718979007136,0.8475856,130.64,130.6,15.5905]
["bitfinex","SOLUSD",1718979007338,0.8475856,130.64,130.63,6.1241]
["bitfinex","SOLUSD",1718979007735,0.8475856,130.64,130.63,12.8821]
["bitfinex","SOLUSD",1718979009223,6.121,130.7,130.66,6.1227]
["bitfinex","SOLUSD",1718979009433,6.121,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718979009638,6.1213,130.69,130.65,6.1229]
["bitfinex","SOLUSD",1718979009839,6.1213,130.69,130.64,21.7039]
["bitfinex","SOLUSD",1718979010651,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718979010830,6.1213,130.69,130.64,21.7038]
["bitfinex","SOLUSD",1718979011629,6.1218,130.68,130.64,15.5803]
["bitfinex","SOLUSD",1718979011841,6.1229,130.66,130.64,15.5803]
["bitfinex","SOLUSD",1718979012229,6.1218,130.68,130.64,15.5803]
["bitfinex","SOLUSD",1718979012547,6.1224,130.67,130.64,15.5803]
["bitfinex","SOLUSD",1718979012721,15.303,130.7,130.64,15.5803]
["bitfinex","SOLUSD",1718979012722,15.3041,130.69,130.64,15.5803]
["bitfinex","SOLUSD",1718979012923,6.1235,130.65,130.61,15.9316]
["bitfinex","SOLUSD",1718979013166,6.1229,130.66,130.61,22.0566]
["bitfinex","SOLUSD",1718979013517,15.3024,130.7,130.62,6.1245]
["bitfinex","SOLUSD",1718979013722,20.0,130.69,130.62,15.3107]
["bitfinex","SOLUSD",1718979013918,20.0,130.69,130.61,15.9316]
["bitfinex","SOLUSD",1718979014142,6.122,130.68,130.63,6.1237]
["bitfinex","SOLUSD",1718979014329,6.122,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718979014525,20.0,130.69,130.62,0.34]
["bitfinex","SOLUSD",1718979014526,6.1212,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718979014937,6.1213,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718979015851,6.1218,130.68,130.64,6.1234]
["bitfinex","SOLUSD",1718979016232,6.1215,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718979018056,6.121,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718979018431,15.3006,130.72,130.65,6.123]
["bitfinex","SOLUSD",1718979018632,6.1211,130.7,130.66,6.1227]
["bitfinex","SOLUSD",1718979018828,6.1211,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718979019131,0.17,130.73,130.62,6.4642]
["bitfinex","SOLUSD",1718979019328,6.122,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718979019542,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718979019735,6.1218,130.68,130.64,6.1234]
["bitfinex","SOLUSD",1718979019935,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718979020542,6.123,130.66,130.61,22.0565]
["bitfinex","SOLUSD",1718979020937,15.3041,130.69,130.61,22.0565]
["bitfinex","SOLUSD",1718979020938,6.1233,130.65,130.61,15.9316]
["bitfinex","SOLUSD",1718979021132,15.3056,130.68,130.61,15.9316]
["bitfinex","SOLUSD",1718979021341,6.1238,130.64,130.61,15.9316]
["bitfinex","SOLUSD",1718979021553,45.0,130.67,130.61,15.9316]
["bitfinex","SOLUSD",1718979021554,6.1234,130.65,130.61,15.9316]
["bitfinex","SOLUSD",1718979022563,6.1229,130.66,130.61,22.0566]
["bitfinex","SOLUSD",1718979023665,6.1232,130.65,130.61,15.9316]
["bitfinex","SOLUSD",1718979024353,6.1232,130.65,130.61,22.0567]
["bitfinex","SOLUSD",1718979024537,6.1229,130.66,130.61,22.0567]
["bitfinex","SOLUSD",1718979024732,6.1224,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718979024942,6.1225,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718979025139,6.1219,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718979025455,6.1223,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718979026247,6.1227,130.66,130.62,6.1245]
["bitfinex","SOLUSD",1718979026440,6.1225,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718979026937,6.123,130.66,130.61,22.2264]
["bitfinex","SOLUSD",1718979027139,6.123,130.66,130.62,0.17]
["bitfinex","SOLUSD",1718979028052,6.123,130.66,130.61,22.0564]
["bitfinex","SOLUSD",1718979028246,6.1237,130.64,130.61,15.9316]
["bitfinex","SOLUSD",1718979028656,6.1234,130.65,130.61,15.9316]
["bitfinex","SOLUSD",1718979028958,6.1237,130.64,130.61,15.9316]
["bitfinex","SOLUSD",1718979029139,6.1237,130.64,130.58,15.3154]
["bitfinex","SOLUSD",1718979029140,6.1244,130.63,130.58,21.7969]
["bitfinex","SOLUSD",1718979029338,15.309,130.65,130.58,21.7968]
["bitfinex","SOLUSD",1718979029662,6.1248,130.62,130.58,21.7969]
["bitfinex","SOLUSD",1718979030553,6.1248,130.62,130.58,15.6705]
["bitfinex","SOLUSD",1718979031240,6.1253,130.61,130.58,15.6705]
["bitfinex","SOLUSD",1718979031465,6.1249,130.62,130.58,15.6705]
["bitfinex","SOLUSD",1718979031665,6.1244,130.63,130.58,21.7968]
["bitfinex","SOLUSD",1718979032058,38.3184,130.65,130.58,15.6705]
["bitfinex","SOLUSD",1718979032356,6.1256,130.6,130.56,6.6468]
["bitfinex","SOLUSD",1718979032550,6.1261,130.59,130.55,16.4021]
["bitfinex","SOLUSD",1718979032957,6.1261,130.59,130.55,22.5299]
["bitfinex","SOLUSD",1718979033164,6.1253,130.61,130.55,16.4021]
["bitfinex","SOLUSD",1718979033462,6.1258,130.6,130.55,16.4021]
["bitfinex","SOLUSD",1718979033765,6.1258,130.6,130.55,22.5298]
["bitfinex","SOLUSD",1718979034168,6.1258,130.6,130.56,6.1274]
["bitfinex","SOLUSD",1718979034750,6.1253,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1718979035560,6.1261,130.59,130.55,16.4021]
["bitfinex","SOLUSD",1718979035758,35.3095,130.64,130.55,16.4021]
["bitfinex","SOLUSD",1718979035948,6.125,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718979036156,26.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718979036368,6.1242,130.63,130.59,6.1258]
["bitfinex","SOLUSD",1718979036563,6.1242,130.63,130.57,15.3166]
["bitfinex","SOLUSD",1718979036746,6.1239,130.64,130.6,16.5741]
["bitfinex","SOLUSD",1718979036949,6.1228,130.66,130.61,6.1251]
["bitfinex","SOLUSD",1718979037146,6.1222,130.68,130.62,6.1242]
["bitfinex","SOLUSD",1718979037341,26.1225,130.67,130.62,6.1242]
["bitfinex","SOLUSD",1718979037650,6.1218,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718979037847,6.1223,130.67,130.63,6.1238]
["bitfinex","SOLUSD",1718979038059,6.122,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718979038462,6.122,130.68,130.61,0.17]
["bitfinex","SOLUSD",1718979038463,6.1215,130.69,130.64,12.4071]
["bitfinex","SOLUSD",1718979038654,15.301,130.71,130.66,22.0969]
["bitfinex","SOLUSD",1718979038655,6.1207,130.71,130.66,22.0969]
["bitfinex","SOLUSD",1718979039259,6.1199,130.72,130.66,22.0968]
["bitfinex","SOLUSD",1718979039453,21.6677,130.75,130.66,22.0968]
["bitfinex","SOLUSD",1718979039454,6.1205,130.71,130.66,22.0968]
["bitfinex","SOLUSD",1718979040454,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979041347,6.1214,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979041549,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979042458,6.1206,130.71,130.66,15.9743]
["bitfinex","SOLUSD",1718979042765,6.1206,130.71,130.66,22.0969]
["bitfinex","SOLUSD",1718979042965,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979043474,15.2996,130.73,130.66,15.9743]
["bitfinex","SOLUSD",1718979043674,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979043854,6.1206,130.71,130.66,22.097]
["bitfinex","SOLUSD",1718979044050,50.66789801,130.75,130.66,15.9743]
["bitfinex","SOLUSD",1718979044361,6.1218,130.68,130.66,15.9743]
["bitfinex","SOLUSD",1718979044852,6.1222,130.67,130.66,15.9743]
["bitfinex","SOLUSD",1718979045052,6.122,130.68,130.66,15.9743]
["bitfinex","SOLUSD",1718979046668,6.1214,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979046974,15.2988,130.73,130.66,15.9743]
["bitfinex","SOLUSD",1718979047167,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979047476,15.2988,130.73,130.66,15.9743]
["bitfinex","SOLUSD",1718979047682,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979048286,6.1205,130.71,130.66,22.0969]
["bitfinex","SOLUSD",1718979049358,15.2988,130.73,130.66,15.9743]
["bitfinex","SOLUSD",1718979049359,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979050779,6.1213,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979050988,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979051761,6.1213,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979052581,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979053285,15.2988,130.73,130.66,22.097]
["bitfinex","SOLUSD",1718979053584,6.1208,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979054564,6.1206,130.71,130.66,22.097]
["bitfinex","SOLUSD",1718979055085,6.1208,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979055465,6.1206,130.71,130.66,22.0966]
["bitfinex","SOLUSD",1718979055669,6.1206,130.71,130.67,0.17]
["bitfinex","SOLUSD",1718979056168,6.1206,130.71,130.66,22.0966]
["bitfinex","SOLUSD",1718979056387,6.1209,130.7,130.66,22.0966]
["bitfinex","SOLUSD",1718979056764,6.1206,130.71,130.66,22.0966]
["bitfinex","SOLUSD",1718979058226,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979058400,15.3011,130.71,130.66,15.9743]
["bitfinex","SOLUSD",1718979058565,6.1215,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979058768,6.1216,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979058985,6.1207,130.71,130.66,22.0967]
["bitfinex","SOLUSD",1718979059387,6.1209,130.7,130.66,22.0967]
["bitfinex","SOLUSD",1718979059587,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979059977,6.1206,130.71,130.66,22.0969]
["bitfinex","SOLUSD",1718979060377,6.1209,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979061280,6.1211,130.7,130.66,15.9743]
["bitfinex","SOLUSD",1718979061481,15.3008,130.72,130.66,15.9743]
["bitfinex","SOLUSD",1718979061482,6.1214,130.69,130.66,15.9743]
["bitfinex","SOLUSD",1718979062396,38.3118,130.71,130.64,6.2836]
["bitfinex","SOLUSD",1718979062571,65.0,130.7,130.63,16.0593]
["bitfinex","SOLUSD",1718979062770,65.0,130.7,130.63,22.1834]
["bitfinex","SOLUSD",1718979062771,6.122,130.68,130.63,22.1834]
["bitfinex","SOLUSD",1718979062991,6.1223,130.67,130.63,22.1834]
["bitfinex","SOLUSD",1718979063172,6.1223,130.67,130.63,16.0593]
["bitfinex","SOLUSD",1718979063376,9.86,130.66,130.63,16.0593]
["bitfinex","SOLUSD",1718979063990,15.9827,130.66,130.63,16.0593]
["bitfinex","SOLUSD",1718979064292,9.86,130.66,130.63,16.0593]
["bitfinex","SOLUSD",1718979064710,9.86,130.65,130.63,16.0593]
["bitfinex","SOLUSD",1718979065170,6.1228,130.66,130.63,16.0593]
["bitfinex","SOLUSD",1718979065375,9.86,130.65,130.63,16.0593]
["bitfinex","SOLUSD",1718979065678,6.1222,130.67,130.63,22.1832]
["bitfinex","SOLUSD",1718979065996,6.1221,130.68,130.63,22.1832]
["bitfinex","SOLUSD",1718979066774,35.3018,130.71,130.63,16.0593]
["bitfinex","SOLUSD",1718979066775,6.1222,130.67,130.63,16.0593]
["bitfinex","SOLUSD",1718979068895,295.6922,130.76,130.65,6.123]
["bitfinex","SOLUSD",1718979068896,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718979069588,6.1214,130.69,130.64,6.4634]
["bitfinex","SOLUSD",1718979070977,6.1219,130.68,130.63,22.1832]
["bitfinex","SOLUSD",1718979071172,6.1224,130.67,130.63,16.0593]
["bitfinex","SOLUSD",1718979072199,6.122,130.68,130.63,22.1833]
["bitfinex","SOLUSD",1718979073496,15.3018,130.71,130.63,16.0593]
["bitfinex","SOLUSD",1718979073686,6.1223,130.67,130.63,16.0593]
["bitfinex","SOLUSD",1718979074398,6.1223,130.67,130.63,22.1833]
["bitfinex","SOLUSD",1718979074776,6.1223,130.67,130.63,16.0593]
["bitfinex","SOLUSD",1718979075895,45.0,130.7,130.63,16.0593]
["bitfinex","SOLUSD",1718979076100,6.1215,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1718979076395,6.1215,130.69,130.63,16.0593]
["bitfinex","SOLUSD",1718979076396,6.1203,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718979076597,6.1203,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718979076804,6.1204,130.71,130.67,6.122]
["bitfinex","SOLUSD",1718979077101,21.38689535,130.74,130.66,12.7084]
["bitfinex","SOLUSD",1718979077312,21.38689535,130.74,130.67,6.1221]
["bitfinex","SOLUSD",1718979077313,6.1201,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718979077479,6.1205,130.71,130.66,12.7083]
["bitfinex","SOLUSD",1718979077680,6.1206,130.71,130.66,12.7083]
["bitfinex","SOLUSD",1718979078301,6.1206,130.71,130.67,6.1221]
["bitfinex","SOLUSD",1718979078515,6.1206,130.71,130.66,12.7083]
["bitfinex","SOLUSD",1718979078988,6.1206,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718979080387,6.1206,130.71,130.66,12.7083]
["bitfinex","SOLUSD",1718979080617,6.1206,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718979081793,20.0,130.73,130.67,6.1222]
["bitfinex","SOLUSD",1718979081794,6.1201,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718979081982,6.1211,130.7,130.66,6.4158]
["bitfinex","SOLUSD",1718979082605,6.1204,130.71,130.66,12.5382]
["bitfinex","SOLUSD",1718979082902,6.1204,130.71,130.66,12.5383]
["bitfinex","SOLUSD",1718979083481,6.1203,130.72,130.66,6.4158]
["bitfinex","SOLUSD",1718979083681,6.1204,130.71,130.66,12.5384]
["bitfinex","SOLUSD",1718979084093,20.0,130.73,130.66,6.4158]
["bitfinex","SOLUSD",1718979084414,6.1211,130.7,130.66,12.5385]
["bitfinex","SOLUSD",1718979084576,6.1211,130.7,130.66,6.4158]
["bitfinex","SOLUSD",1718979084917,6.1206,130.71,130.66,12.5383]
["bitfinex","SOLUSD",1718979085218,6.1201,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718979085513,6.1201,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979085714,6.1201,130.72,130.68,21.2467]
["bitfinex","SOLUSD",1718979085880,6.1201,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979086980,6.1204,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979087410,6.1201,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979088113,20.0,130.73,130.68,21.2468]
["bitfinex","SOLUSD",1718979088306,6.1202,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979090904,6.1204,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979091483,15.9804,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979091906,6.1209,130.7,130.68,15.1251]
["bitfinex","SOLUSD",1718979093411,15.9806,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979093912,6.1201,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979094204,6.119,130.74,130.69,16.1508]
["bitfinex","SOLUSD",1718979094512,15.979,130.74,130.69,16.1511]
["bitfinex","SOLUSD",1718979095179,15.979,130.74,130.69,6.2911]
["bitfinex","SOLUSD",1718979095588,15.979,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718979096398,9.86,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718979097614,6.1182,130.76,130.71,12.29]
["bitfinex","SOLUSD",1718979097814,6.1185,130.75,130.71,12.29]
["bitfinex","SOLUSD",1718979098119,6.1185,130.75,130.71,6.1697]
["bitfinex","SOLUSD",1718979099305,9.86,130.73,130.68,27.9117]
["bitfinex","SOLUSD",1718979099510,15.9795,130.73,130.68,27.9117]
["bitfinex","SOLUSD",1718979099807,6.12,130.72,130.68,21.7901]
["bitfinex","SOLUSD",1718979100010,9.86,130.71,130.68,21.7901]
["bitfinex","SOLUSD",1718979100191,6.1205,130.71,130.68,21.7901]
["bitfinex","SOLUSD",1718979100393,6.1209,130.7,130.68,21.7901]
["bitfinex","SOLUSD",1718979100586,15.9805,130.71,130.68,21.7901]
["bitfinex","SOLUSD",1718979100894,15.9809,130.7,130.68,15.1251]
["bitfinex","SOLUSD",1718979101501,6.1209,130.7,130.68,15.1251]
["bitfinex","SOLUSD",1718979102009,6.1206,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979103506,6.1201,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979104008,6.1196,130.73,130.68,15.1251]
["bitfinex","SOLUSD",1718979104311,6.1192,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718979104511,6.1187,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718979104916,6.1182,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718979105120,0.8475856,130.77,130.71,6.1201]
["bitfinex","SOLUSD",1718979105297,6.1187,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718979105497,6.1191,130.74,130.7,6.1206]
["bitfinex","SOLUSD",1718979106096,6.1191,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718979106504,15.2959,130.76,130.68,15.1251]
["bitfinex","SOLUSD",1718979106721,45.0,130.75,130.68,15.1251]
["bitfinex","SOLUSD",1718979106920,45.0,130.75,130.68,21.2466]
["bitfinex","SOLUSD",1718979107118,6.1197,130.73,130.68,21.2466]
["bitfinex","SOLUSD",1718979107620,6.1197,130.73,130.69,6.1213]
["bitfinex","SOLUSD",1718979108296,20.8475856,130.77,130.68,15.1251]
["bitfinex","SOLUSD",1718979108521,6.1181,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718979108709,6.1185,130.75,130.71,6.1202]
["bitfinex","SOLUSD",1718979109017,6.1185,130.75,130.7,12.5662]
["bitfinex","SOLUSD",1718979109200,6.1185,130.75,130.71,0.17]
["bitfinex","SOLUSD",1718979110310,0.8475856,130.77,130.71,6.2903]
["bitfinex","SOLUSD",1718979110497,6.1183,130.76,130.71,6.2903]
["bitfinex","SOLUSD",1718979110699,6.1183,130.76,130.72,6.1199]
["bitfinex","SOLUSD",1718979111720,6.1186,130.75,130.71,6.2901]
["bitfinex","SOLUSD",1718979112020,6.119,130.74,130.7,12.5662]
["bitfinex","SOLUSD",1718979112208,6.119,130.74,130.7,12.5661]
["bitfinex","SOLUSD",1718979112404,6.119,130.74,130.7,6.4455]
["bitfinex","SOLUSD",1718979112900,6.1201,130.72,130.7,6.4455]
["bitfinex","SOLUSD",1718979113096,6.1194,130.73,130.7,6.4455]
["bitfinex","SOLUSD",1718979113524,6.1192,130.74,130.7,12.5663]
["bitfinex","SOLUSD",1718979113720,6.1186,130.75,130.7,12.5663]
["bitfinex","SOLUSD",1718979113911,0.8475856,130.77,130.7,6.4455]
["bitfinex","SOLUSD",1718979114235,6.9653856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718979114601,6.9653856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718979114916,6.1181,130.76,130.72,6.1197]
["bitfinex","SOLUSD",1718979115128,6.1181,130.76,130.71,6.2901]
["bitfinex","SOLUSD",1718979115600,6.1181,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718979116407,0.8475856,130.77,130.7,6.4455]
["bitfinex","SOLUSD",1718979116618,6.1192,130.74,130.7,6.4455]
["bitfinex","SOLUSD",1718979116822,6.1185,130.75,130.7,12.566]
["bitfinex","SOLUSD",1718979117201,6.1183,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718979117502,16.1422856,130.77,130.7,6.4455]
["bitfinex","SOLUSD",1718979117834,6.1187,130.75,130.7,6.4455]
["bitfinex","SOLUSD",1718979118305,6.1187,130.75,130.7,12.5661]
["bitfinex","SOLUSD",1718979118501,0.8475856,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718979118723,6.1181,130.76,130.72,6.1199]
["bitfinex","SOLUSD",1718979119098,6.1181,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718979119504,6.1186,130.75,130.7,12.5662]
["bitfinex","SOLUSD",1718979121425,6.119,130.74,130.7,6.4455]
["bitfinex","SOLUSD",1718979121604,15.2959,130.76,130.68,15.1251]
["bitfinex","SOLUSD",1718979121798,6.1196,130.73,130.68,21.2465]
["bitfinex","SOLUSD",1718979122203,15.2959,130.76,130.68,15.1251]
["bitfinex","SOLUSD",1718979122399,6.1197,130.73,130.68,21.2466]
["bitfinex","SOLUSD",1718979122623,15.2973,130.75,130.68,15.1251]
["bitfinex","SOLUSD",1718979122929,6.1204,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979123222,6.1199,130.73,130.68,21.2467]
["bitfinex","SOLUSD",1718979123429,6.1199,130.72,130.68,21.2467]
["bitfinex","SOLUSD",1718979123606,30.4175856,130.77,130.68,21.2467]
["bitfinex","SOLUSD",1718979123607,6.1204,130.71,130.68,15.1251]
["bitfinex","SOLUSD",1718979124007,6.12,130.72,130.68,15.1251]
["bitfinex","SOLUSD",1718979125623,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718979126006,0.8475856,130.77,130.7,15.2738]
["bitfinex","SOLUSD",1718979126202,6.1183,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718979126407,6.1183,130.76,130.7,21.3944]
["bitfinex","SOLUSD",1718979127411,6.1183,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718979127704,0.8475856,130.77,130.7,15.2738]
["bitfinex","SOLUSD",1718979127900,45.8475856,130.77,130.7,15.2738]
["bitfinex","SOLUSD",1718979129009,6.1187,130.75,130.7,21.3946]
["bitfinex","SOLUSD",1718979129237,6.1182,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718979130307,6.1185,130.75,130.7,15.2738]
["bitfinex","SOLUSD",1718979131322,6.1185,130.75,130.7,21.3945]
["bitfinex","SOLUSD",1718979131528,6.1183,130.76,130.7,21.3945]
["bitfinex","SOLUSD",1718979132729,6.1186,130.75,130.7,21.3945]
["bitfinex","SOLUSD",1718979133930,39.1522856,130.77,130.7,15.2738]
["bitfinex","SOLUSD",1718979134115,45.17,130.76,130.7,15.2738]
["bitfinex","SOLUSD",1718979134509,6.1197,130.73,130.7,15.2738]
["bitfinex","SOLUSD",1718979135004,6.1187,130.75,130.7,21.3946]
["bitfinex","SOLUSD",1718979135409,16.1422856,130.77,130.7,21.3946]
["bitfinex","SOLUSD",1718979135410,6.1191,130.74,130.7,15.2738]
["bitfinex","SOLUSD",1718979135616,16.1422856,130.77,130.71,6.1204]
["bitfinex","SOLUSD",1718979135924,0.8475856,130.77,130.7,15.2738]
["bitfinex","SOLUSD",1718979136133,0.8475856,130.77,130.74,6.1187]
["bitfinex","SOLUSD",1718979136320,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718979136515,0.8475856,130.77,130.75,6.1185]
["bitfinex","SOLUSD",1718979136723,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718979137111,0.8475856,130.77,130.74,6.119]
["bitfinex","SOLUSD",1718979137416,0.8475856,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718979137649,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718979137944,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718979142236,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718979142810,0.8475856,130.77,130.71,15.64]
["bitfinex","SOLUSD",1718979143040,6.9651856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718979143241,0.8475856,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718979144441,6.9651856,130.77,130.72,6.1197]
["bitfinex","SOLUSD",1718979144644,0.8475856,130.77,130.73,6.1191]
["bitfinex","SOLUSD",1718979145527,0.8475856,130.77,130.74,6.1189]
["bitfinex","SOLUSD",1718979147154,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718979147344,0.8475856,130.77,130.74,6.119]
["bitfinex","SOLUSD",1718979147854,0.8475856,130.77,130.73,6.1192]
["bitfinex","SOLUSD",1718979149244,0.8475856,130.77,130.74,6.1188]
["bitfinex","SOLUSD",1718979150734,0.8475856,130.77,130.74,15.9688]
["bitfinex","SOLUSD",1718979151045,0.8475856,130.77,130.76,15.968]
["bitfinex","SOLUSD",1718979151233,0.8475856,130.77,130.76,6.458]
["bitfinex","SOLUSD",1718979151434,0.8475856,130.77,130.76,16.308]
["bitfinex","SOLUSD",1718979152020,0.8475856,130.77,130.76,26.458]
["bitfinex","SOLUSD",1718979152225,6.1141,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718979152641,6.1143,130.84,130.79,15.9666]
["bitfinex","SOLUSD",1718979152947,6.1134,130.86,130.81,15.9656]
["bitfinex","SOLUSD",1718979153158,6.1131,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718979153361,22.169,130.88,130.82,9.85]
["bitfinex","SOLUSD",1718979153658,255.9475856,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718979153659,6.1123,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718979153827,6.1125,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718979154227,6.1125,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718979154453,6.1129,130.87,130.81,6.2855]
["bitfinex","SOLUSD",1718979155129,271.2271856,130.9,130.81,11.57631491]
["bitfinex","SOLUSD",1718979155342,6.1125,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718979156429,278.9575856,130.9,130.81,0.17]
["bitfinex","SOLUSD",1718979156623,6.1126,130.88,130.82,0.17]
["bitfinex","SOLUSD",1718979156824,294.2364856,130.9,130.81,0.17]
["bitfinex","SOLUSD",1718979157047,6.1131,130.87,130.81,0.17]
["bitfinex","SOLUSD",1718979157227,294.2364856,130.9,130.82,6.1149]
["bitfinex","SOLUSD",1718979157228,6.1125,130.88,130.82,6.1149]
["bitfinex","SOLUSD",1718979157428,6.1125,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718979157628,6.1122,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718979158446,255.9475856,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718979158642,255.9475856,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718979158948,262.0592856,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718979159455,6.112,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718979159640,262.0592856,130.9,130.82,0.17]
["bitfinex","SOLUSD",1718979159842,255.9475856,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718979160563,0.8475856,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718979161061,6.112,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718979161631,0.8475856,130.9,130.81,6.2865]
["bitfinex","SOLUSD",1718979161843,6.113,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718979162258,6.1126,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718979162436,6.1129,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718979162635,6.1126,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718979162937,6.1121,130.89,130.81,6.2865]
["bitfinex","SOLUSD",1718979163270,6.9592856,130.9,130.84,6.114]
["bitfinex","SOLUSD",1718979163430,6.112,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718979164152,6.1121,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718979164351,0.8475856,130.9,130.81,6.2865]
["bitfinex","SOLUSD",1718979164530,6.1128,130.88,130.82,6.1148]
["bitfinex","SOLUSD",1718979164730,6.1129,130.87,130.82,6.1148]
["bitfinex","SOLUSD",1718979165843,6.1129,130.87,130.81,12.402]
["bitfinex","SOLUSD",1718979166347,15.2819,130.88,130.8,21.5708]
["bitfinex","SOLUSD",1718979166544,6.113,130.87,130.81,6.1153]
["bitfinex","SOLUSD",1718979166750,6.1134,130.86,130.8,21.5709]
["bitfinex","SOLUSD",1718979168053,6.1132,130.87,130.81,6.1152]
["bitfinex","SOLUSD",1718979168250,6.1127,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718979168453,6.1127,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718979168950,45.8475856,130.9,130.81,15.4582]
["bitfinex","SOLUSD",1718979168951,0.8475856,130.9,130.81,15.4582]
["bitfinex","SOLUSD",1718979169143,0.8475856,130.9,130.83,6.1592]
["bitfinex","SOLUSD",1718979169336,0.8475856,130.9,130.84,0.17]
["bitfinex","SOLUSD",1718979169842,6.9592856,130.9,130.84,6.284]
["bitfinex","SOLUSD",1718979170456,6.1121,130.89,130.84,0.17]
["bitfinex","SOLUSD",1718979170638,6.1121,130.89,130.84,6.2843]
["bitfinex","SOLUSD",1718979170839,6.9592856,130.9,130.84,6.2843]
["bitfinex","SOLUSD",1718979171054,6.112,130.89,130.84,6.2843]
["bitfinex","SOLUSD",1718979171246,6.112,130.89,130.83,12.2737]
["bitfinex","SOLUSD",1718979171442,6.112,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718979171650,6.9592856,130.9,130.84,6.1143]
["bitfinex","SOLUSD",1718979171848,6.1121,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718979172245,6.1121,130.89,130.83,12.2739]
["bitfinex","SOLUSD",1718979172450,6.1126,130.88,130.83,12.2739]
["bitfinex","SOLUSD",1718979173259,6.9592856,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718979173561,6.9592856,130.9,130.83,6.1592]
["bitfinex","SOLUSD",1718979173858,6.9592856,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718979174277,6.9592856,130.9,130.84,6.2841]
["bitfinex","SOLUSD",1718979175269,6.9592856,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718979175962,6.9592856,130.9,130.84,6.2841]
["bitfinex","SOLUSD",1718979176172,0.8475856,130.9,130.85,15.7321]
["bitfinex","SOLUSD",1718979176333,0.8475856,130.9,130.86,6.2831]
["bitfinex","SOLUSD",1718979176739,0.8475856,130.9,130.86,0.17]
["bitfinex","SOLUSD",1718979177263,6.9591856,130.9,130.86,0.17]
["bitfinex","SOLUSD",1718979177480,6.9591856,130.9,130.85,21.8457]
["bitfinex","SOLUSD",1718979177846,6.112,130.89,130.85,15.7321]
["bitfinex","SOLUSD",1718979178435,6.9592856,130.9,130.85,15.7321]
["bitfinex","SOLUSD",1718979178741,0.8475856,130.9,130.85,21.8457]
["bitfinex","SOLUSD",1718979178952,0.8475856,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718979179365,0.8475856,130.9,130.85,21.8457]
["bitfinex","SOLUSD",1718979180647,6.9591856,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718979181262,6.9592856,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718979181569,0.8475856,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718979181948,0.8475856,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718979182147,0.8475856,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718979182676,0.8475856,130.9,130.85,15.4542]
["bitfinex","SOLUSD",1718979182868,0.8475856,130.9,130.88,6.1123]
["bitfinex","SOLUSD",1718979183063,0.8475856,130.9,130.87,6.1126]
["bitfinex","SOLUSD",1718979183370,0.8475856,130.9,130.87,6.1129]
["bitfinex","SOLUSD",1718979183583,0.8475856,130.9,130.83,38.0056]
["bitfinex","SOLUSD",1718979183881,0.8475856,130.9,130.84,0.34]
["bitfinex","SOLUSD",1718979184049,0.8475856,130.9,130.87,6.1126]
["bitfinex","SOLUSD",1718979185062,0.8475856,130.9,130.84,6.4542]
["bitfinex","SOLUSD",1718979185275,6.1123,130.89,130.83,28.8341]
["bitfinex","SOLUSD",1718979185576,6.9592856,130.9,130.84,6.1139]
["bitfinex","SOLUSD",1718979185869,0.8475856,130.9,130.86,15.5124]
["bitfinex","SOLUSD",1718979186076,0.8475856,130.9,130.89,6.112]
["bitfinex","SOLUSD",1718979186666,0.8475856,130.9,130.89,6.452]
["bitfinex","SOLUSD",1718979186869,0.8475856,130.9,130.89,21.4939]
["bitfinex","SOLUSD",1718979187684,0.8475856,130.9,130.89,21.1539]
["bitfinex","SOLUSD",1718979187847,0.8475856,130.9,130.86,21.4939]
["bitfinex","SOLUSD",1718979188053,0.8475856,130.9,130.88,6.1122]
["bitfinex","SOLUSD",1718979188259,0.8475856,130.9,130.89,6.112]
["bitfinex","SOLUSD",1718979189250,0.8475856,130.9,130.89,6.452]
["bitfinex","SOLUSD",1718979190961,6.1085,130.97,130.91,6.1107]
["bitfinex","SOLUSD",1718979191169,6.1076,130.99,130.93,6.1098]
["bitfinex","SOLUSD",1718979191372,6.108,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718979191883,27.88351495,131.0,130.9,22.2269]
["bitfinex","SOLUSD",1718979191884,21.9069,131.0,130.9,22.2269]
["bitfinex","SOLUSD",1718979192061,255.1,131.02,130.92,16.17]
["bitfinex","SOLUSD",1718979192256,255.1,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718979192456,261.2063,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718979192763,261.2063,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718979192968,6.1055,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718979193172,6.106,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718979193379,7.06556823,131.04,130.96,6.1085]
["bitfinex","SOLUSD",1718979193952,6.1066,131.01,130.95,12.1658]
["bitfinex","SOLUSD",1718979194170,6.1061,131.02,130.95,6.0569]
["bitfinex","SOLUSD",1718979195378,6.1069,131.0,130.95,12.1659]
["bitfinex","SOLUSD",1718979195559,15.2638,131.03,130.93,6.1098]
["bitfinex","SOLUSD",1718979195560,23.01,131.03,130.93,6.1098]
["bitfinex","SOLUSD",1718979195871,6.1065,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718979196072,6.1071,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979196252,38.2746,131.03,130.94,6.1094]
["bitfinex","SOLUSD",1718979196455,6.107,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979196669,6.1074,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718979197151,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979197768,6.1065,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979197977,6.1065,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718979198480,6.1065,131.01,130.95,6.109]
["bitfinex","SOLUSD",1718979199258,6.1065,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718979199681,7.06556823,131.04,130.92,22.3605]
["bitfinex","SOLUSD",1718979199979,6.1065,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718979200185,6.107,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979200353,15.2661,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718979200557,44.7561,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718979200952,44.7561,131.01,130.92,22.2805]
["bitfinex","SOLUSD",1718979200953,6.1084,130.97,130.92,22.2805]
["bitfinex","SOLUSD",1718979201156,6.1079,130.98,130.92,22.2805]
["bitfinex","SOLUSD",1718979201382,74.2765,131.01,130.92,22.2805]
["bitfinex","SOLUSD",1718979201569,45.0,131.0,130.92,22.2805]
["bitfinex","SOLUSD",1718979202065,6.1074,130.99,130.93,6.1101]
["bitfinex","SOLUSD",1718979202470,6.1079,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718979202678,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718979202880,51.2665,131.01,130.93,6.11]
["bitfinex","SOLUSD",1718979202881,6.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718979203060,36.0004,131.01,130.94,6.1093]
["bitfinex","SOLUSD",1718979203265,36.0004,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718979203473,6.108,130.98,130.92,22.2803]
["bitfinex","SOLUSD",1718979203679,6.1085,130.97,130.92,16.17]
["bitfinex","SOLUSD",1718979203877,6.1088,130.96,130.92,16.17]
["bitfinex","SOLUSD",1718979204078,6.1085,130.97,130.92,16.17]
["bitfinex","SOLUSD",1718979204673,38.5365,131.0,130.89,22.3693]
["bitfinex","SOLUSD",1718979204887,6.1094,130.95,130.89,22.3693]
["bitfinex","SOLUSD",1718979205067,6.1096,130.94,130.89,28.4812]
["bitfinex","SOLUSD",1718979205565,6.1093,130.95,130.89,28.4812]
["bitfinex","SOLUSD",1718979206482,6.1104,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718979206791,6.1104,130.93,130.86,22.4619]
["bitfinex","SOLUSD",1718979206792,6.1098,130.94,130.89,6.1119]
["bitfinex","SOLUSD",1718979206963,6.1093,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718979207365,6.1097,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718979207884,6.1097,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718979208474,29.6594,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718979208475,6.1094,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718979209285,6.1098,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718979209666,6.1101,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718979209873,6.1106,130.92,130.86,22.4619]
["bitfinex","SOLUSD",1718979210073,6.1106,130.92,130.84,15.2857]
["bitfinex","SOLUSD",1718979210074,16.0798,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718979210276,16.0798,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718979210467,16.0798,130.95,130.83,22.2765]
["bitfinex","SOLUSD",1718979210468,39.0898,130.95,130.87,6.1126]
["bitfinex","SOLUSD",1718979210673,29.49,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718979210869,6.1108,130.92,130.86,6.113]
["bitfinex","SOLUSD",1718979211076,6.1113,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718979211275,6.1113,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718979211475,6.1113,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718979211672,29.49,130.93,130.87,6.1128]
["bitfinex","SOLUSD",1718979211884,23.01,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1718979211885,6.11,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1718979212091,16.0798,130.95,130.87,6.1127]
["bitfinex","SOLUSD",1718979212393,45.5698,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718979212597,16.0798,130.95,130.87,15.2823]
["bitfinex","SOLUSD",1718979212771,22.1892,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718979213092,22.1892,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718979213491,22.1892,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718979213689,6.6494,130.96,130.88,15.3817]
["bitfinex","SOLUSD",1718979213874,6.1103,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718979214191,6.1108,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718979214571,6.1111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718979214895,6.111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718979215670,38.8338,130.94,130.86,6.1132]
["bitfinex","SOLUSD",1718979215671,6.1107,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718979215870,21.7638,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1718979216086,6.1102,130.93,130.88,6.1121]
["bitfinex","SOLUSD",1718979216371,6.1108,130.92,130.86,6.1133]
["bitfinex","SOLUSD",1718979216571,38.6638,130.94,130.85,22.1025]
["bitfinex","SOLUSD",1718979216874,6.1116,130.9,130.85,22.1025]
["bitfinex","SOLUSD",1718979217086,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718979217576,6.1111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718979218476,15.6538,130.94,130.85,15.9888]
["bitfinex","SOLUSD",1718979218695,6.1096,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718979218870,6.1105,130.93,130.86,15.2833]
["bitfinex","SOLUSD",1718979219186,6.1105,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718979219387,6.1105,130.93,130.85,15.9888]
["bitfinex","SOLUSD",1718979220175,6.1098,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718979221081,6.1094,130.95,130.86,15.2827]
["bitfinex","SOLUSD",1718979221299,267.65161567,131.0,130.93,6.11]
["bitfinex","SOLUSD",1718979221673,267.65161567,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718979221674,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718979221873,18.65871567,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718979222170,12.5663,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979222373,15.0246,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718979222575,15.0246,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979222781,6.1068,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979223180,6.1068,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718979223797,6.1076,130.99,130.91,15.2773]
["bitfinex","SOLUSD",1718979223989,6.1076,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718979225594,6.107,131.0,130.94,6.1095]
["bitfinex","SOLUSD",1718979226000,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979226185,6.1065,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979226699,6.1068,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979227006,6.1073,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718979227177,6.1073,130.99,130.92,15.6157]
["bitfinex","SOLUSD",1718979227178,6.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718979227374,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718979227578,23.01,131.03,130.9,15.8246]
["bitfinex","SOLUSD",1718979227801,45.0,131.02,130.96,6.1084]
["bitfinex","SOLUSD",1718979227986,45.0,131.02,130.95,6.1089]
["bitfinex","SOLUSD",1718979227987,6.1068,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718979228309,60.2684,130.99,130.9,15.8246]
["bitfinex","SOLUSD",1718979228492,6.1085,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718979228885,6.1085,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979229183,6.1085,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718979229780,15.2684,130.99,130.92,6.1105]
["bitfinex","SOLUSD",1718979229781,6.108,130.98,130.92,6.1105]
["bitfinex","SOLUSD",1718979230387,6.108,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718979230580,75.5288,131.03,130.9,15.8246]
["bitfinex","SOLUSD",1718979230581,6.1068,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718979230786,6.1066,131.01,130.95,6.109]
["bitfinex","SOLUSD",1718979231008,6.1075,130.99,130.93,6.1098]
["bitfinex","SOLUSD",1718979231687,6.1075,130.99,130.9,31.1033]
["bitfinex","SOLUSD",1718979231688,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718979231882,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979232504,6.107,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979233009,6.1075,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718979233202,6.107,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979233404,6.107,131.0,130.91,15.2766]
["bitfinex","SOLUSD",1718979233405,6.1065,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979233805,6.1065,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718979234007,6.1065,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718979234189,23.01,131.03,130.92,15.2754]
["bitfinex","SOLUSD",1718979234190,6.1069,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718979234385,6.1069,131.0,130.92,15.2754]
["bitfinex","SOLUSD",1718979234585,6.1069,131.0,130.93,0.34]
["bitfinex","SOLUSD",1718979234891,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718979235095,6.1055,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718979235705,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718979235900,6.1055,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718979236488,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718979236889,28.4366856,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718979237194,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718979237398,22.3315856,131.04,130.97,6.108]
["bitfinex","SOLUSD",1718979237399,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718979237801,28.4369856,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718979238105,6.1057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718979238341,6.1057,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718979239193,22.3315856,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718979239194,6.9526856,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718979240424,6.1061,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718979240587,16.1102856,131.04,130.97,6.1079]
["bitfinex","SOLUSD",1718979240787,39.1202856,131.04,130.96,6.1086]
["bitfinex","SOLUSD",1718979241290,6.1067,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718979241492,6.1061,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718979242031,0.8475856,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718979242209,0.8475856,131.04,130.95,15.2722]
["bitfinex","SOLUSD",1718979242210,6.9528856,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718979242409,6.1054,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718979242621,12.30608108,131.06,130.98,6.1075]
["bitfinex","SOLUSD",1718979242811,18.48285459,131.06,130.98,6.1075]
["bitfinex","SOLUSD",1718979243011,18.48285459,131.06,130.99,6.1073]
["bitfinex","SOLUSD",1718979243619,6.1053,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718979243814,6.1053,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718979244213,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718979244414,6.1055,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718979244617,6.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718979244815,6.1042,131.06,130.96,0.17]
["bitfinex","SOLUSD",1718979244995,22.3758,131.07,131.0,6.1065]
["bitfinex","SOLUSD",1718979244996,6.1045,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718979245198,6.1045,131.05,130.96,45.34]
["bitfinex","SOLUSD",1718979245199,6.1038,131.07,130.99,6.1669]
["bitfinex","SOLUSD",1718979245515,292.9078,131.1,130.99,6.1669]
["bitfinex","SOLUSD",1718979245705,37.8078,131.1,131.0,0.17]
["bitfinex","SOLUSD",1718979245907,6.1033,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718979246226,28.69464783,131.1,131.0,0.17]
["bitfinex","SOLUSD",1718979246522,6.1034,131.08,131.0,0.17]
["bitfinex","SOLUSD",1718979246723,28.69464783,131.1,131.03,6.1052]
["bitfinex","SOLUSD",1718979247027,28.69464783,131.1,131.02,6.1057]
["bitfinex","SOLUSD",1718979247028,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718979247217,6.1032,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718979248010,6.104,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718979248231,6.1033,131.08,131.0,0.34]
["bitfinex","SOLUSD",1718979248405,6.1033,131.08,131.0,6.1067]
["bitfinex","SOLUSD",1718979248406,6.1049,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718979248608,15.2579,131.08,130.99,6.1669]
["bitfinex","SOLUSD",1718979248810,6.1054,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718979249011,6.1047,131.05,130.99,6.1072]
["bitfinex","SOLUSD",1718979249304,29.49,131.07,130.98,16.1507]
["bitfinex","SOLUSD",1718979250023,6.1048,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718979250323,15.2625,131.05,130.95,22.505]
["bitfinex","SOLUSD",1718979250529,15.6055,131.06,130.97,6.1081]
["bitfinex","SOLUSD",1718979250717,45.0,131.05,130.98,6.1075]
["bitfinex","SOLUSD",1718979250923,15.6055,131.06,130.97,6.108]
["bitfinex","SOLUSD",1718979251111,6.1062,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718979252019,6.1062,131.02,130.95,37.777]
["bitfinex","SOLUSD",1718979252020,15.2636,131.04,130.95,22.505]
["bitfinex","SOLUSD",1718979252217,6.1076,130.99,130.95,22.505]
["bitfinex","SOLUSD",1718979252416,23.01,131.04,130.95,22.505]
["bitfinex","SOLUSD",1718979252623,6.1074,130.99,130.95,22.505]
["bitfinex","SOLUSD",1718979253031,6.1066,131.01,130.96,6.1083]
["bitfinex","SOLUSD",1718979253227,39.2424,131.03,130.9,15.009]
["bitfinex","SOLUSD",1718979253407,20.34,131.02,130.9,15.009]
["bitfinex","SOLUSD",1718979253731,6.1085,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979254440,15.2696,130.98,130.9,15.009]
["bitfinex","SOLUSD",1718979254631,6.1094,130.95,130.9,15.009]
["bitfinex","SOLUSD",1718979254830,15.2696,130.98,130.9,21.1204]
["bitfinex","SOLUSD",1718979255430,6.1089,130.96,130.9,15.009]
["bitfinex","SOLUSD",1718979255622,15.2719,130.96,130.85,22.6565]
["bitfinex","SOLUSD",1718979256010,6.1098,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718979256209,15.2719,130.96,130.89,6.1117]
["bitfinex","SOLUSD",1718979256210,6.1094,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718979257030,16.1274,130.97,130.86,15.2833]
["bitfinex","SOLUSD",1718979257334,6.1094,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718979257538,6.1098,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718979258030,6.1101,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718979259031,6.1106,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718979259418,6.1103,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718979259622,6.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718979260416,6.1103,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718979261122,15.2739,130.95,130.86,6.1133]
["bitfinex","SOLUSD",1718979261327,6.1104,130.93,130.85,22.6565]
["bitfinex","SOLUSD",1718979261634,16.1274,130.97,130.86,0.34]
["bitfinex","SOLUSD",1718979261837,6.1089,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718979262335,6.1092,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718979262514,6.1089,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718979263616,22.2359,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979263811,6.108,130.98,130.9,16.2555]
["bitfinex","SOLUSD",1718979264634,6.1088,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718979264822,6.1084,130.97,130.9,16.2555]
["bitfinex","SOLUSD",1718979265026,6.1079,130.98,130.92,6.1105]
["bitfinex","SOLUSD",1718979265215,6.1083,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718979266326,6.1088,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718979266634,6.1081,130.98,130.92,6.1105]
["bitfinex","SOLUSD",1718979266816,6.1085,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979267017,6.1078,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718979267222,6.1078,130.98,130.92,6.1104]
["bitfinex","SOLUSD",1718979267533,27.20930848,131.0,130.9,31.5335]
["bitfinex","SOLUSD",1718979267724,27.20930848,131.0,130.92,6.1103]
["bitfinex","SOLUSD",1718979267925,27.20930848,131.0,130.91,15.2768]
["bitfinex","SOLUSD",1718979268129,6.1076,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718979268434,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718979268616,37.0828,131.03,130.95,6.1091]
["bitfinex","SOLUSD",1718979268617,6.1066,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718979269230,66.24587117,131.03,130.92,15.2757]
["bitfinex","SOLUSD",1718979269429,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718979269731,23.01,131.01,130.92,6.1104]
["bitfinex","SOLUSD",1718979269936,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718979270314,6.1093,130.95,130.9,28.8492]
["bitfinex","SOLUSD",1718979270619,6.1084,130.97,130.91,6.1107]
["bitfinex","SOLUSD",1718979270933,15.269,130.99,130.9,28.8492]
["bitfinex","SOLUSD",1718979271229,6.1084,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979272336,6.1088,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718979273734,6.1085,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718979274242,38.2761,131.01,130.9,22.7379]
["bitfinex","SOLUSD",1718979274448,6.1081,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718979274624,20.0,131.0,130.93,6.1097]
["bitfinex","SOLUSD",1718979274625,6.1075,130.99,130.93,6.1097]
["bitfinex","SOLUSD",1718979274825,6.1074,130.99,130.93,6.1097]
["bitfinex","SOLUSD",1718979275436,6.1079,130.98,130.93,6.1097]
["bitfinex","SOLUSD",1718979275629,6.1079,130.98,130.92,6.1103]
["bitfinex","SOLUSD",1718979275945,35.2683,131.0,130.91,6.1108]
["bitfinex","SOLUSD",1718979276269,21.8191,131.03,130.96,6.1084]
["bitfinex","SOLUSD",1718979276557,30.5209,131.06,130.93,123.0239]
["bitfinex","SOLUSD",1718979276558,6.00129245,131.06,130.93,123.0239]
["bitfinex","SOLUSD",1718979276734,6.1053,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718979277118,6.1053,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718979277546,31.5497,131.07,130.97,15.521]
["bitfinex","SOLUSD",1718979277725,31.5497,131.07,131.0,6.1065]
["bitfinex","SOLUSD",1718979277926,261.2048,131.05,130.97,15.521]
["bitfinex","SOLUSD",1718979278149,255.1,131.05,131.0,6.1064]
["bitfinex","SOLUSD",1718979278330,6.1037,131.07,130.98,6.3112]
["bitfinex","SOLUSD",1718979278651,6.1033,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718979279062,6.1034,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718979279414,6.1036,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718979280460,6.1033,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718979280848,6.1037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718979281823,6.1033,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718979282225,6.1037,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718979283121,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718979283545,6.1034,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718979283848,6.1038,131.07,131.01,6.1061]
["bitfinex","SOLUSD",1718979284646,6.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718979284943,60.0329174,131.1,131.01,6.1061]
["bitfinex","SOLUSD",1718979285146,6.1038,131.07,131.01,6.1061]
["bitfinex","SOLUSD",1718979285539,30.578111,131.18,131.14,100.0]
["bitfinex","SOLUSD",1718979285743,10.8475856,131.3,131.16,6.0994]
["bitfinex","SOLUSD",1718979285939,10.8475856,131.3,131.11,21.7049]
["bitfinex","SOLUSD",1718979285940,14.60159607,131.24,131.11,21.7049]
["bitfinex","SOLUSD",1718979286130,14.60159607,131.24,131.13,15.2517]
["bitfinex","SOLUSD",1718979286325,6.6276,131.24,131.16,6.0994]
["bitfinex","SOLUSD",1718979286539,6.6276,131.24,131.15,6.0997]
["bitfinex","SOLUSD",1718979286540,23.01,131.23,131.15,6.0997]
["bitfinex","SOLUSD",1718979286846,23.01,131.23,131.13,15.2517]
["bitfinex","SOLUSD",1718979286847,23.01,131.23,131.14,6.1002]
["bitfinex","SOLUSD",1718979287047,6.0975,131.2,131.14,6.1002]
["bitfinex","SOLUSD",1718979287343,6.0962,131.23,131.16,6.0994]
["bitfinex","SOLUSD",1718979287559,6.0966,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718979287765,23.01,131.23,131.12,15.2527]
["bitfinex","SOLUSD",1718979288249,6.0967,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718979288561,35.59917494,131.24,131.12,15.2527]
["bitfinex","SOLUSD",1718979288852,6.0969,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718979289222,35.59917494,131.24,131.12,15.2527]
["bitfinex","SOLUSD",1718979289425,6.0969,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718979289639,6.0974,131.21,131.14,6.1]
["bitfinex","SOLUSD",1718979289841,6.0975,131.2,131.14,6.1]
["bitfinex","SOLUSD",1718979290049,6.098,131.19,131.13,6.1006]
["bitfinex","SOLUSD",1718979290346,6.0984,131.18,131.12,6.1011]
["bitfinex","SOLUSD",1718979290545,6.0984,131.18,131.11,15.6764]
["bitfinex","SOLUSD",1718979290739,23.01,131.2,131.11,6.1013]
["bitfinex","SOLUSD",1718979290940,6.0987,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718979291729,6.0997,131.16,131.1,6.1019]
["bitfinex","SOLUSD",1718979292434,51.9466856,131.17,131.1,6.1019]
["bitfinex","SOLUSD",1718979292635,51.9466856,131.17,131.11,6.1014]
["bitfinex","SOLUSD",1718979292945,6.9466856,131.17,131.11,6.1014]
["bitfinex","SOLUSD",1718979293253,6.9466856,131.17,131.08,21.3811]
["bitfinex","SOLUSD",1718979293450,6.9466856,131.17,131.11,6.1014]
["bitfinex","SOLUSD",1718979294358,6.9465856,131.17,131.09,15.2557]
["bitfinex","SOLUSD",1718979294545,6.9465856,131.17,131.11,6.1014]
["bitfinex","SOLUSD",1718979295151,6.0996,131.16,131.1,6.1019]
["bitfinex","SOLUSD",1718979295951,6.9465856,131.17,131.08,21.3812]
["bitfinex","SOLUSD",1718979296431,6.9465856,131.17,131.14,6.1]
["bitfinex","SOLUSD",1718979296432,0.8475856,131.17,131.14,6.1]
["bitfinex","SOLUSD",1718979296638,0.8475856,131.17,131.12,15.2521]
["bitfinex","SOLUSD",1718979297039,0.8475856,131.17,131.15,6.0996]
["bitfinex","SOLUSD",1718979297737,0.8475856,131.17,131.15,6.0995]
["bitfinex","SOLUSD",1718979298954,0.8475856,131.17,131.14,6.1001]
["bitfinex","SOLUSD",1718979299536,0.8475856,131.17,131.12,15.2521]
["bitfinex","SOLUSD",1718979299848,0.8475856,131.17,131.15,6.0997]
["bitfinex","SOLUSD",1718979300259,0.8475856,131.17,131.14,6.1001]
["bitfinex","SOLUSD",1718979300454,0.8475856,131.17,131.15,6.0998]
["bitfinex","SOLUSD",1718979300640,0.8475856,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718979300963,0.8475856,131.17,131.11,0.34]
["bitfinex","SOLUSD",1718979301145,0.8475856,131.17,131.16,6.0994]
["bitfinex","SOLUSD",1718979301739,0.8475856,131.17,131.12,15.2528]
["bitfinex","SOLUSD",1718979301948,0.8475856,131.17,131.14,6.1001]
["bitfinex","SOLUSD",1718979302158,0.8475856,131.17,131.15,6.0998]
["bitfinex","SOLUSD",1718979302462,0.8475856,131.17,131.16,6.0994]
["bitfinex","SOLUSD",1718979302667,0.8475856,131.17,131.16,112.889]
["bitfinex","SOLUSD",1718979302969,0.8475856,131.3,131.18,100.0]
["bitfinex","SOLUSD",1718979303143,0.8475856,131.3,131.16,94.7996]
["bitfinex","SOLUSD",1718979303144,0.8475856,131.3,131.19,15.4149]
["bitfinex","SOLUSD",1718979303341,6.0949,131.26,131.16,71.6196]
["bitfinex","SOLUSD",1718979303543,23.01,131.29,131.21,6.0969]
["bitfinex","SOLUSD",1718979304062,16.0798856,131.3,131.17,100.34]
["bitfinex","SOLUSD",1718979304261,0.8475856,131.3,131.18,23.01]
["bitfinex","SOLUSD",1718979304460,6.0937,131.29,131.23,6.0958]
["bitfinex","SOLUSD",1718979304669,0.8475856,131.3,131.24,6.0955]
["bitfinex","SOLUSD",1718979304970,0.8475856,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718979305471,0.8475856,131.3,131.23,15.2402]
["bitfinex","SOLUSD",1718979305761,0.8475856,131.3,131.23,15.2403]
["bitfinex","SOLUSD",1718979305939,0.8475856,131.3,131.26,6.0944]
["bitfinex","SOLUSD",1718979306141,0.8475856,131.3,131.23,15.2403]
["bitfinex","SOLUSD",1718979306368,0.8475856,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718979307145,0.8475856,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718979307558,0.8475856,131.3,131.23,15.2403]
["bitfinex","SOLUSD",1718979307559,0.8475856,131.3,131.19,20.0]
["bitfinex","SOLUSD",1718979307767,6.0941,131.28,131.22,6.0962]
["bitfinex","SOLUSD",1718979308171,6.0935,131.29,131.23,6.0961]
["bitfinex","SOLUSD",1718979308561,0.8475856,131.3,131.21,15.2424]
["bitfinex","SOLUSD",1718979308745,0.8475856,131.3,131.18,100.0]
["bitfinex","SOLUSD",1718979308951,23.8575856,131.3,131.15,15.2963]
["bitfinex","SOLUSD",1718979309145,6.0948,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718979309345,6.0948,131.26,131.2,6.0973]
["bitfinex","SOLUSD",1718979309570,6.0954,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718979310076,6.0955,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718979310273,6.0949,131.26,131.2,6.0973]
["bitfinex","SOLUSD",1718979310479,6.0949,131.26,131.18,6.0984]
["bitfinex","SOLUSD",1718979310480,6.0779,131.25,131.18,6.0984]
["bitfinex","SOLUSD",1718979310677,6.0779,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718979310678,6.0962,131.23,131.17,6.0987]
["bitfinex","SOLUSD",1718979310854,6.0779,131.25,131.12,6.4]
["bitfinex","SOLUSD",1718979310855,6.0969,131.22,131.12,6.4]
["bitfinex","SOLUSD",1718979311055,6.0969,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718979311282,6.097,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718979311672,6.0969,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718979311877,6.0973,131.21,131.15,6.0997]
["bitfinex","SOLUSD",1718979312081,38.1501,131.24,131.16,6.0993]
["bitfinex","SOLUSD",1718979312082,6.0967,131.22,131.16,6.0993]
["bitfinex","SOLUSD",1718979312293,6.0779,131.25,131.15,6.0997]
["bitfinex","SOLUSD",1718979312294,6.0976,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718979312583,22.91,131.24,131.17,6.0987]
["bitfinex","SOLUSD",1718979312755,21.3162,131.25,131.12,6.4]
["bitfinex","SOLUSD",1718979312756,6.0779,131.25,131.18,6.0981]
["bitfinex","SOLUSD",1718979312955,6.0779,131.25,131.13,122.91]
["bitfinex","SOLUSD",1718979313167,6.0779,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718979313475,6.0779,131.25,131.18,15.2451]
["bitfinex","SOLUSD",1718979313676,6.0779,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718979313987,6.0779,131.25,131.12,6.4]
["bitfinex","SOLUSD",1718979314162,6.0779,131.25,131.13,65.34]
["bitfinex","SOLUSD",1718979314360,6.0779,131.25,131.13,20.34]
["bitfinex","SOLUSD",1718979314361,21.316,131.25,131.13,20.34]
["bitfinex","SOLUSD",1718979314555,21.316,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718979314759,6.0966,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718979314981,6.0966,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718979315476,21.316,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718979315477,6.0779,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718979315884,6.0779,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718979316084,16.0800856,131.3,131.2,15.2436]
["bitfinex","SOLUSD",1718979316085,6.5357,131.29,131.2,15.2436]
["bitfinex","SOLUSD",1718979316384,6.0938,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718979316583,6.5357,131.29,131.23,6.0961]
["bitfinex","SOLUSD",1718979316892,6.5357,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718979317476,6.5357,131.29,131.21,15.2416]
["bitfinex","SOLUSD",1718979317679,6.5357,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718979317912,6.5357,131.29,131.22,15.2406]
["bitfinex","SOLUSD",1718979318263,6.5357,131.29,131.25,6.0948]
["bitfinex","SOLUSD",1718979318999,6.5357,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718979319161,0.8475856,131.3,131.27,6.0941]
["bitfinex","SOLUSD",1718979319366,0.8475856,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718979319684,0.8475856,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718979319981,0.8475856,131.3,131.28,6.0934]
["bitfinex","SOLUSD",1718979320287,0.8475856,131.3,131.29,6.0933]
["bitfinex","SOLUSD",1718979322661,0.8475856,131.3,131.26,15.2359]
["bitfinex","SOLUSD",1718979323086,0.8475856,131.3,131.29,6.0933]
["bitfinex","SOLUSD",1718979324887,22.059,131.41,131.29,36.5586]
["bitfinex","SOLUSD",1718979325083,22.059,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718979325383,22.059,131.41,131.32,15.2297]
["bitfinex","SOLUSD",1718979325384,28.1471,131.41,131.35,6.0903]
["bitfinex","SOLUSD",1718979325587,28.1471,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718979325588,22.059,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718979326006,22.059,131.41,131.34,6.0906]
["bitfinex","SOLUSD",1718979326299,6.2989,131.41,131.31,100.0]
["bitfinex","SOLUSD",1718979326470,271.1865856,131.43,131.31,100.0]
["bitfinex","SOLUSD",1718979326471,16.0865856,131.43,131.42,6.0873]
["bitfinex","SOLUSD",1718979327068,16.0865856,131.43,131.41,15.2184]
["bitfinex","SOLUSD",1718979327069,16.0865856,131.43,131.36,21.8675]
["bitfinex","SOLUSD",1718979327471,16.0865856,131.43,131.33,11.18926608]
["bitfinex","SOLUSD",1718979327472,16.0865856,131.43,131.34,11.18926608]
["bitfinex","SOLUSD",1718979327669,0.8475856,131.43,131.4,6.0878]
["bitfinex","SOLUSD",1718979327893,0.8475856,131.43,131.33,100.0]
["bitfinex","SOLUSD",1718979327894,0.8475856,131.43,131.41,6.0877]
["bitfinex","SOLUSD",1718979328073,0.8475856,131.43,131.36,100.0]
["bitfinex","SOLUSD",1718979328270,0.8475856,131.43,131.42,6.0873]
["bitfinex","SOLUSD",1718979329498,0.8475856,131.43,131.42,6.4273]
["bitfinex","SOLUSD",1718979329672,0.8475856,131.43,131.42,51.4273]
["bitfinex","SOLUSD",1718979329995,16.0499856,131.56,131.46,15.2133]
["bitfinex","SOLUSD",1718979329996,0.8475856,131.56,131.46,15.2133]
["bitfinex","SOLUSD",1718979330188,0.8475856,131.56,131.44,100.0]
["bitfinex","SOLUSD",1718979330189,0.8475856,131.56,131.52,6.0826]
["bitfinex","SOLUSD",1718979330389,0.8475856,131.56,131.47,0.34]
["bitfinex","SOLUSD",1718979330390,0.8475856,131.56,131.48,15.2113]
["bitfinex","SOLUSD",1718979330579,0.8475856,131.56,131.5,6.0833]
["bitfinex","SOLUSD",1718979330906,0.8475856,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718979331068,6.0815,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718979331268,6.0815,131.55,131.42,165.0]
["bitfinex","SOLUSD",1718979331269,15.2033,131.55,131.43,11.17844675]
["bitfinex","SOLUSD",1718979331478,0.8475856,131.56,131.42,165.0]
["bitfinex","SOLUSD",1718979331479,0.8475856,131.56,131.42,11.17844675]
["bitfinex","SOLUSD",1718979331777,6.0835,131.51,131.45,6.0858]
["bitfinex","SOLUSD",1718979331986,0.8475856,131.56,131.47,6.085]
["bitfinex","SOLUSD",1718979332207,5.5821,131.54,131.44,15.216]
["bitfinex","SOLUSD",1718979332382,6.0822,131.53,131.4,122.4463]
["bitfinex","SOLUSD",1718979332586,0.8475856,131.56,131.4,16.2276]
["bitfinex","SOLUSD",1718979332786,15.2057,131.53,131.4,16.2276]
["bitfinex","SOLUSD",1718979333015,15.2057,131.53,131.42,15.218]
["bitfinex","SOLUSD",1718979333224,15.3733,131.55,131.42,15.218]
["bitfinex","SOLUSD",1718979333385,45.0,131.54,131.42,15.218]
["bitfinex","SOLUSD",1718979333706,0.8475856,131.56,131.44,100.0]
["bitfinex","SOLUSD",1718979333907,6.9283856,131.56,131.5,6.0832]
["bitfinex","SOLUSD",1718979334084,6.0815,131.55,131.47,15.2114]
["bitfinex","SOLUSD",1718979334413,6.0815,131.55,131.45,0.17]
["bitfinex","SOLUSD",1718979334414,0.8475856,131.56,131.55,6.0813]
["bitfinex","SOLUSD",1718979336179,0.8475856,131.56,131.55,6.4213]
["bitfinex","SOLUSD",1718979336379,0.8475856,131.56,131.55,26.4213]
["bitfinex","SOLUSD",1718979336829,0.8475856,131.56,131.55,6.0813]
["bitfinex","SOLUSD",1718979338792,0.8475856,131.56,131.55,21.6246]
["bitfinex","SOLUSD",1718979338986,0.8475856,131.56,131.55,21.2846]
["bitfinex","SOLUSD",1718979339315,0.8475856,131.56,131.55,6.0813]
["bitfinex","SOLUSD",1718979339610,394.5584656,131.82,131.58,100.0]
["bitfinex","SOLUSD",1718979339611,21.762,131.75,131.58,100.0]
["bitfinex","SOLUSD",1718979339787,6.0745,131.7,131.64,6.0771]
["bitfinex","SOLUSD",1718979339989,6.581,131.75,131.57,15.2001]
["bitfinex","SOLUSD",1718979340307,6.4385,131.67,131.61,6.0784]
["bitfinex","SOLUSD",1718979340618,12.5144,131.67,131.6,6.0788]
["bitfinex","SOLUSD",1718979340821,6.0772,131.64,131.57,15.2001]
["bitfinex","SOLUSD",1718979340989,6.4385,131.67,131.57,21.2801]
["bitfinex","SOLUSD",1718979340990,6.0776,131.63,131.57,21.2801]
["bitfinex","SOLUSD",1718979341309,6.4385,131.67,131.57,15.2001]
["bitfinex","SOLUSD",1718979341483,12.5144,131.67,131.6,6.0786]
["bitfinex","SOLUSD",1718979341687,6.4385,131.67,131.61,6.0781]
["bitfinex","SOLUSD",1718979342108,12.5144,131.67,131.61,6.0781]
["bitfinex","SOLUSD",1718979342303,6.4385,131.67,131.62,6.0779]
["bitfinex","SOLUSD",1718979342613,6.4385,131.67,131.56,21.2805]
["bitfinex","SOLUSD",1718979342795,6.0776,131.63,131.52,15.2061]
["bitfinex","SOLUSD",1718979342996,6.0776,131.63,131.56,6.0807]
["bitfinex","SOLUSD",1718979343198,15.192,131.65,131.5,106.2394]
["bitfinex","SOLUSD",1718979343430,45.17,131.66,131.5,21.4474]
["bitfinex","SOLUSD",1718979343714,6.0779,131.63,131.56,6.0805]
["bitfinex","SOLUSD",1718979343884,6.0782,131.62,131.52,15.2067]
["bitfinex","SOLUSD",1718979344091,60.361,131.66,131.55,6.0809]
["bitfinex","SOLUSD",1718979344290,6.0782,131.62,131.56,6.0808]
["bitfinex","SOLUSD",1718979344606,15.193,131.64,131.52,15.2067]
["bitfinex","SOLUSD",1718979344914,6.4385,131.67,131.52,100.0]
["bitfinex","SOLUSD",1718979345087,6.4385,131.67,131.51,15.363]
["bitfinex","SOLUSD",1718979345088,6.4385,131.67,131.56,6.0807]
["bitfinex","SOLUSD",1718979345284,6.0787,131.61,131.54,6.0814]
["bitfinex","SOLUSD",1718979345488,6.0787,131.61,131.51,15.193]
["bitfinex","SOLUSD",1718979345489,21.7809,131.63,131.5,15.208]
["bitfinex","SOLUSD",1718979345689,21.7809,131.63,131.52,15.2064]
["bitfinex","SOLUSD",1718979345922,21.7809,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718979346085,6.006,131.63,131.58,6.0795]
["bitfinex","SOLUSD",1718979346297,6.006,131.63,131.59,6.0792]
["bitfinex","SOLUSD",1718979346500,6.006,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718979346697,12.4133,131.66,131.56,15.202]
["bitfinex","SOLUSD",1718979346900,6.0767,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718979347110,12.4135,131.66,131.6,6.0788]
["bitfinex","SOLUSD",1718979347298,6.3371,131.66,131.56,15.202]
["bitfinex","SOLUSD",1718979347498,6.3371,131.66,131.58,15.1997]
["bitfinex","SOLUSD",1718979347917,6.3371,131.66,131.54,6.0053]
["bitfinex","SOLUSD",1718979348125,6.0772,131.64,131.58,6.0796]
["bitfinex","SOLUSD",1718979348299,6.3371,131.66,131.54,21.7802]
["bitfinex","SOLUSD",1718979348495,6.3371,131.66,131.56,15.2011]
["bitfinex","SOLUSD",1718979348695,6.3371,131.66,131.61,6.0785]
["bitfinex","SOLUSD",1718979348895,6.9224856,131.69,131.63,6.0775]
["bitfinex","SOLUSD",1718979349204,0.8475856,131.69,131.64,6.0768]
["bitfinex","SOLUSD",1718979349525,0.8475856,131.69,131.67,6.0754]
["bitfinex","SOLUSD",1718979349696,0.8475856,131.69,131.68,6.0753]
["bitfinex","SOLUSD",1718979351306,0.8475856,131.69,131.64,15.1918]
["bitfinex","SOLUSD",1718979351519,0.8475856,131.69,131.68,6.0753]
["bitfinex","SOLUSD",1718979351817,8.56e-05,131.69,131.68,21.4336]
["bitfinex","SOLUSD",1718979352226,0.8475856,131.82,131.7,100.0]
["bitfinex","SOLUSD",1718979352396,0.8475856,131.82,131.71,20.17]
["bitfinex","SOLUSD",1718979352602,0.8475856,131.82,131.77,6.0707]
["bitfinex","SOLUSD",1718979352795,0.8475856,131.82,131.75,6.0717]
["bitfinex","SOLUSD",1718979353003,0.8475856,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1718979353219,0.8475856,131.82,131.72,0.17]
["bitfinex","SOLUSD",1718979353220,0.8475856,131.82,131.8,6.0696]
["bitfinex","SOLUSD",1718979353422,0.8475856,131.82,131.71,0.17]
["bitfinex","SOLUSD",1718979353632,6.0701,131.8,131.74,6.0725]
["bitfinex","SOLUSD",1718979353839,0.8475856,131.82,131.75,6.0717]
["bitfinex","SOLUSD",1718979354124,0.8475856,131.82,131.71,15.1846]
["bitfinex","SOLUSD",1718979354299,0.8475856,131.82,131.68,21.41]
["bitfinex","SOLUSD",1718979354300,16.0202856,131.82,131.72,6.0733]
["bitfinex","SOLUSD",1718979354495,16.0202856,131.82,131.71,6.0739]
["bitfinex","SOLUSD",1718979354496,6.0712,131.77,131.71,6.0739]
["bitfinex","SOLUSD",1718979354702,0.8475856,131.82,131.64,106.2421]
["bitfinex","SOLUSD",1718979355013,0.8475856,131.82,131.7,6.0743]
["bitfinex","SOLUSD",1718979355014,6.0716,131.76,131.7,6.0743]
["bitfinex","SOLUSD",1718979355205,15.176,131.79,131.66,15.1905]
["bitfinex","SOLUSD",1718979355432,15.1781,131.77,131.67,6.0756]
["bitfinex","SOLUSD",1718979355644,6.0727,131.74,131.65,35.1916]
["bitfinex","SOLUSD",1718979355933,6.0726,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718979356135,60.1768,131.78,131.68,6.0752]
["bitfinex","SOLUSD",1718979356330,60.1768,131.78,131.68,6.075]
["bitfinex","SOLUSD",1718979356547,0.8475856,131.82,131.78,6.0705]
["bitfinex","SOLUSD",1718979356711,0.8475856,131.82,131.7,100.0]
["bitfinex","SOLUSD",1718979356712,0.8475856,131.82,131.74,100.0]
["bitfinex","SOLUSD",1718979357243,0.8475856,131.82,131.79,6.0701]
["bitfinex","SOLUSD",1718979357407,0.8475856,131.82,131.77,15.1773]
["bitfinex","SOLUSD",1718979357716,0.8475856,131.82,131.81,6.0693]
["bitfinex","SOLUSD",1718979358474,0.8475856,131.82,131.76,6.0714]
["bitfinex","SOLUSD",1718979358741,0.8475856,131.82,131.71,122.3484]
["bitfinex","SOLUSD",1718979358742,0.8475856,131.82,131.71,16.1063]
["bitfinex","SOLUSD",1718979358912,0.8475856,131.82,131.77,6.071]
["bitfinex","SOLUSD",1718979359114,0.8475856,131.82,131.75,15.18]
["bitfinex","SOLUSD",1718979359512,0.8475856,131.82,131.77,6.071]
["bitfinex","SOLUSD",1718979359711,0.8475856,131.82,131.78,6.0705]
["bitfinex","SOLUSD",1718979359915,0.8475856,131.82,131.81,6.0693]
["bitfinex","SOLUSD",1718979360338,0.8475856,131.82,131.81,21.4126]
["bitfinex","SOLUSD",1718979360639,0.8475856,131.82,131.8,6.0696]
["bitfinex","SOLUSD",1718979360948,0.8475856,131.82,131.77,16.3241]
["bitfinex","SOLUSD",1718979361241,0.8475856,131.82,131.81,6.0693]
["bitfinex","SOLUSD",1718979361546,0.8475856,131.82,131.81,121.4126]
["bitfinex","SOLUSD",1718979362147,0.8475856,131.82,131.81,6.0693]
["bitfinex","SOLUSD",1718979363057,31.1637856,131.95,131.81,6.0693]
["bitfinex","SOLUSD",1718979363058,0.8475856,131.95,131.82,100.0]
["bitfinex","SOLUSD",1718979363223,0.8475856,131.95,131.92,6.0641]
["bitfinex","SOLUSD",1718979363760,0.8475856,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1718979363915,0.8475856,131.95,131.82,100.0]
["bitfinex","SOLUSD",1718979364113,0.8475856,131.95,131.84,100.0]
["bitfinex","SOLUSD",1718979364316,7.92571354,132.03,131.94,6.063]
["bitfinex","SOLUSD",1718979364563,7.92571354,132.03,131.86,100.0]
["bitfinex","SOLUSD",1718979364564,0.6603498,131.96,131.86,100.0]
["bitfinex","SOLUSD",1718979364849,0.6603498,131.96,131.92,5.3851]
["bitfinex","SOLUSD",1718979365023,6.7227498,131.96,131.9,6.0651]
["bitfinex","SOLUSD",1718979365221,6.7227498,131.96,131.87,120.0]
["bitfinex","SOLUSD",1718979365222,6.7231498,131.96,131.87,120.0]
["bitfinex","SOLUSD",1718979365527,0.6603498,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1718979365722,0.6603498,131.96,131.89,115.1641]
["bitfinex","SOLUSD",1718979365929,0.6603498,131.96,131.91,15.1617]
["bitfinex","SOLUSD",1718979366122,0.6603498,131.96,131.91,131.0979]
["bitfinex","SOLUSD",1718979366349,0.6603498,131.96,131.93,6.0634]
["bitfinex","SOLUSD",1718979366543,0.6603498,131.96,131.9,0.17]
["bitfinex","SOLUSD",1718979366544,1.036597,132.12,131.95,100.0]
["bitfinex","SOLUSD",1718979366743,7.92143856,132.07,131.93,115.1586]
["bitfinex","SOLUSD",1718979367044,6.06,132.02,131.92,15.1605]
["bitfinex","SOLUSD",1718979367252,6.0593,132.03,131.91,100.34]
["bitfinex","SOLUSD",1718979367458,6.0593,132.03,131.97,6.0618]
["bitfinex","SOLUSD",1718979367655,15.1435,132.07,131.94,15.1576]
["bitfinex","SOLUSD",1718979367824,6.0595,132.03,131.97,6.0618]
["bitfinex","SOLUSD",1718979368129,6.0593,132.03,131.96,6.062]
["bitfinex","SOLUSD",1718979368329,6.0606,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718979368537,15.1515,132.0,131.88,15.1642]
["bitfinex","SOLUSD",1718979368736,6.0629,131.95,131.89,6.0652]
["bitfinex","SOLUSD",1718979368930,30.2914,132.06,131.87,100.0]
["bitfinex","SOLUSD",1718979369134,6.0611,131.99,131.92,6.0641]
["bitfinex","SOLUSD",1718979369353,30.2914,132.06,131.87,100.0]
["bitfinex","SOLUSD",1718979369529,30.2914,132.06,131.85,30.3356]
["bitfinex","SOLUSD",1718979369530,15.1529,131.99,131.85,30.3356]
["bitfinex","SOLUSD",1718979369737,6.0617,131.98,131.91,6.0644]
["bitfinex","SOLUSD",1718979369928,6.0617,131.98,131.91,6.0646]
["bitfinex","SOLUSD",1718979370124,6.0621,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1718979370328,30.2845,132.09,131.91,100.0]
["bitfinex","SOLUSD",1718979370646,1.036597,132.12,131.99,15.1518]
["bitfinex","SOLUSD",1718979370968,6.0572,132.08,132.02,6.0592]
["bitfinex","SOLUSD",1718979371249,1.036597,132.12,131.94,115.8984]
["bitfinex","SOLUSD",1718979371451,16.174597,132.12,132.01,6.06]
["bitfinex","SOLUSD",1718979371655,6.0572,132.08,132.02,6.0596]
["bitfinex","SOLUSD",1718979371864,16.174597,132.12,131.97,100.0]
["bitfinex","SOLUSD",1718979371865,6.0578,132.06,131.97,100.0]
["bitfinex","SOLUSD",1718979372149,6.0575,132.07,132.01,6.0601]
["bitfinex","SOLUSD",1718979372338,15.1408,132.1,132.0,6.0604]
["bitfinex","SOLUSD",1718979372538,6.0584,132.05,131.99,6.0609]
["bitfinex","SOLUSD",1718979372738,6.059,132.04,131.97,6.0616]
["bitfinex","SOLUSD",1718979373054,6.0608,132.0,131.91,15.1609]
["bitfinex","SOLUSD",1718979373239,6.061,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1718979373427,6.061,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718979373428,6.0611,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718979373627,6.0611,131.99,131.88,6.4546]
["bitfinex","SOLUSD",1718979373628,15.1492,132.02,131.88,15.1643]
["bitfinex","SOLUSD",1718979373825,15.1515,132.0,131.88,15.1643]
["bitfinex","SOLUSD",1718979374327,6.0624,131.96,131.9,6.0648]
["bitfinex","SOLUSD",1718979375052,0.17,132.01,131.85,15.1676]
["bitfinex","SOLUSD",1718979375255,65.34,132.01,131.83,100.0]
["bitfinex","SOLUSD",1718979375437,15.1571,131.96,131.82,15.171]
["bitfinex","SOLUSD",1718979375637,15.1586,131.94,131.82,15.171]
["bitfinex","SOLUSD",1718979375844,10.0,132.0,131.81,16.4367]
["bitfinex","SOLUSD",1718979376149,6.0649,131.91,131.85,6.0671]
["bitfinex","SOLUSD",1718979376330,65.17,131.99,131.81,15.1723]
["bitfinex","SOLUSD",1718979376331,15.1596,131.93,131.81,15.1723]
["bitfinex","SOLUSD",1718979376527,0.17,131.99,131.83,15.171]
["bitfinex","SOLUSD",1718979376749,6.0654,131.9,131.84,6.0678]
["bitfinex","SOLUSD",1718979376947,15.1594,131.94,131.8,100.0]
["bitfinex","SOLUSD",1718979377164,30.3112,131.97,131.8,100.0]
["bitfinex","SOLUSD",1718979377371,30.3112,131.97,131.78,30.3522]
["bitfinex","SOLUSD",1718979377372,65.34,131.96,131.82,15.1721]
["bitfinex","SOLUSD",1718979377588,65.34,131.96,131.85,6.0672]
["bitfinex","SOLUSD",1718979377589,6.065,131.91,131.85,6.0672]
["bitfinex","SOLUSD",1718979377758,10.0,132.0,131.81,100.0]
["bitfinex","SOLUSD",1718979377966,15.1609,131.92,131.81,15.1732]
["bitfinex","SOLUSD",1718979378265,6.064,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1718979378462,6.0648,131.91,131.85,6.0673]
["bitfinex","SOLUSD",1718979378657,6.065,131.91,131.85,6.0672]
["bitfinex","SOLUSD",1718979378861,20.0,131.99,131.8,15.1733]
["bitfinex","SOLUSD",1718979379072,6.0668,131.87,131.81,6.0692]
["bitfinex","SOLUSD",1718979379260,6.0664,131.88,131.82,6.0687]
["bitfinex","SOLUSD",1718979379781,20.0,131.99,131.83,100.0]
["bitfinex","SOLUSD",1718979380082,30.3111,131.97,131.77,116.3241]
["bitfinex","SOLUSD",1718979380375,15.1621,131.91,131.82,6.0688]
["bitfinex","SOLUSD",1718979380577,15.1585,131.94,131.81,100.0]
["bitfinex","SOLUSD",1718979380752,15.1585,131.94,131.84,6.0678]
["bitfinex","SOLUSD",1718979381086,6.0656,131.9,131.84,6.0677]
["bitfinex","SOLUSD",1718979381291,30.3042,132.0,131.84,6.0677]
["bitfinex","SOLUSD",1718979381292,6.0637,131.94,131.88,6.066]
["bitfinex","SOLUSD",1718979381584,6.0637,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718979381585,6.0634,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718979381793,7.92698881,132.0,131.84,122.91]
["bitfinex","SOLUSD",1718979381954,15.1539,131.98,131.88,6.0658]
["bitfinex","SOLUSD",1718979382149,6.0634,131.94,131.88,6.0658]
["bitfinex","SOLUSD",1718979382775,6.0638,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1718979382976,6.0638,131.93,131.85,15.1687]
["bitfinex","SOLUSD",1718979382977,30.3104,131.97,131.81,15.1724]
["bitfinex","SOLUSD",1718979383277,15.1606,131.93,131.81,15.1724]
["bitfinex","SOLUSD",1718979383646,6.0649,131.91,131.85,6.0674]
["bitfinex","SOLUSD",1718979383852,15.157,131.96,131.83,15.1707]
["bitfinex","SOLUSD",1718979384083,6.0643,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718979384264,15.157,131.96,131.87,6.0665]
["bitfinex","SOLUSD",1718979384460,15.157,131.96,131.83,15.1707]
["bitfinex","SOLUSD",1718979384461,6.0647,131.91,131.83,15.1707]
["bitfinex","SOLUSD",1718979384866,6.0658,131.89,131.83,6.0682]
["bitfinex","SOLUSD",1718979385203,6.0663,131.88,131.82,6.0687]
["bitfinex","SOLUSD",1718979385481,6.0675,131.85,131.78,20.0]
["bitfinex","SOLUSD",1718979385776,15.1646,131.89,131.77,116.3241]
["bitfinex","SOLUSD",1718979385777,6.0672,131.86,131.8,6.0693]
["bitfinex","SOLUSD",1718979386007,15.1646,131.89,131.77,16.3241]
["bitfinex","SOLUSD",1718979386280,35.1663,131.88,131.77,16.3241]
["bitfinex","SOLUSD",1718979386458,15.168,131.86,131.77,22.3949]
["bitfinex","SOLUSD",1718979386781,6.0681,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718979386956,6.0685,131.83,131.77,6.0709]
["bitfinex","SOLUSD",1718979387154,6.069,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718979387379,6.0693,131.81,131.76,6.0715]
["bitfinex","SOLUSD",1718979387562,15.168,131.86,131.74,35.1804]
["bitfinex","SOLUSD",1718979387764,46.3542,131.91,131.76,100.0]
["bitfinex","SOLUSD",1718979387765,36.3542,131.91,131.76,100.0]
["bitfinex","SOLUSD",1718979387955,15.1657,131.88,131.79,6.07]
["bitfinex","SOLUSD",1718979388152,0.17,131.89,131.75,15.1792]
["bitfinex","SOLUSD",1718979388376,6.069,131.82,131.76,6.0712]
["bitfinex","SOLUSD",1718979388583,6.0685,131.83,131.77,6.0711]
["bitfinex","SOLUSD",1718979388883,15.1654,131.88,131.75,15.1801]
["bitfinex","SOLUSD",1718979389056,6.0678,131.85,131.79,6.0698]
["bitfinex","SOLUSD",1718979389262,6.0687,131.83,131.77,6.0708]
["bitfinex","SOLUSD",1718979389461,15.1697,131.85,131.76,6.0715]
["bitfinex","SOLUSD",1718979389680,6.0694,131.81,131.75,6.0717]
["bitfinex","SOLUSD",1718979389889,6.0695,131.81,131.75,6.072]
["bitfinex","SOLUSD",1718979390192,6.069,131.82,131.74,20.0]
["bitfinex","SOLUSD",1718979390371,6.0693,131.81,131.76,6.0714]
["bitfinex","SOLUSD",1718979390777,6.0693,131.81,131.74,20.0]
["bitfinex","SOLUSD",1718979390967,6.0693,131.81,131.75,0.53752157]
["bitfinex","SOLUSD",1718979391167,6.07,131.8,131.75,0.53752157]
["bitfinex","SOLUSD",1718979391369,0.17,131.87,131.77,6.0708]
["bitfinex","SOLUSD",1718979391563,6.029,131.91,131.77,100.0]
["bitfinex","SOLUSD",1718979391801,6.0662,131.88,131.8,15.1744]
["bitfinex","SOLUSD",1718979392089,30.3284,131.89,131.78,6.0703]
["bitfinex","SOLUSD",1718979392298,30.3284,131.89,131.76,15.1714]
["bitfinex","SOLUSD",1718979392595,15.1666,131.87,131.76,15.1714]
["bitfinex","SOLUSD",1718979393292,6.0681,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1718979393491,15.1666,131.87,131.78,6.0705]
["bitfinex","SOLUSD",1718979393690,6.0687,131.83,131.78,6.0706]
["bitfinex","SOLUSD",1718979393991,6.0681,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718979394172,0.17,131.88,131.72,11.09163796]
["bitfinex","SOLUSD",1718979394373,6.069,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1718979394575,6.069,131.82,131.73,15.1816]
["bitfinex","SOLUSD",1718979394994,65.34,131.88,131.74,100.0]
["bitfinex","SOLUSD",1718979395179,6.029,131.91,131.72,30.3284]
["bitfinex","SOLUSD",1718979395180,6.0667,131.87,131.82,6.0687]
["bitfinex","SOLUSD",1718979395392,6.0659,131.89,131.83,6.0681]
["bitfinex","SOLUSD",1718979395586,6.029,131.91,131.82,6.0687]
["bitfinex","SOLUSD",1718979395898,6.029,131.91,131.76,11.10291998]
["bitfinex","SOLUSD",1718979396096,6.0675,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718979396303,15.1662,131.88,131.76,26.28101998]
["bitfinex","SOLUSD",1718979396513,6.0673,131.86,131.8,6.0697]
["bitfinex","SOLUSD",1718979396684,6.0667,131.87,131.81,6.0692]
["bitfinex","SOLUSD",1718979396884,15.1653,131.88,131.76,11.10511524]
["bitfinex","SOLUSD",1718979397082,0.17,131.89,131.79,6.0702]
["bitfinex","SOLUSD",1718979397300,6.0669,131.87,131.8,6.0693]
["bitfinex","SOLUSD",1718979397504,6.0669,131.87,131.81,6.069]
["bitfinex","SOLUSD",1718979397702,20.0,131.9,131.79,15.1747]
["bitfinex","SOLUSD",1718979398002,6.0668,131.87,131.81,6.069]
["bitfinex","SOLUSD",1718979398208,20.0,131.9,131.83,6.0683]
["bitfinex","SOLUSD",1718979398398,6.0658,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718979398778,20.0,131.9,131.82,6.0687]
["bitfinex","SOLUSD",1718979399075,6.0669,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718979399275,21.1913,131.91,131.77,100.0]
["bitfinex","SOLUSD",1718979399586,6.066,131.89,131.83,6.068]
["bitfinex","SOLUSD",1718979399895,21.1913,131.91,131.8,15.1741]
["bitfinex","SOLUSD",1718979400076,6.2487,131.94,131.81,15.999]
["bitfinex","SOLUSD",1718979400281,6.0639,131.93,131.85,15.1685]
["bitfinex","SOLUSD",1718979400477,12.3121,131.94,131.85,15.1685]
["bitfinex","SOLUSD",1718979400684,6.0639,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718979400884,6.065,131.91,131.85,6.0674]
["bitfinex","SOLUSD",1718979401209,6.2487,131.94,131.83,15.1709]
["bitfinex","SOLUSD",1718979401375,6.2487,131.94,131.85,15.1686]
["bitfinex","SOLUSD",1718979401582,6.2487,131.94,131.82,100.0]
["bitfinex","SOLUSD",1718979401805,6.2487,131.94,131.83,15.171]
["bitfinex","SOLUSD",1718979402108,6.0649,131.91,131.85,6.0673]
["bitfinex","SOLUSD",1718979402286,6.2487,131.94,131.87,6.0663]
["bitfinex","SOLUSD",1718979402481,6.0645,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718979402815,6.2487,131.94,131.87,6.0664]
["bitfinex","SOLUSD",1718979402986,6.2487,131.94,131.83,15.171]
["bitfinex","SOLUSD",1718979403188,6.0639,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718979403488,6.2487,131.94,131.87,6.0662]
["bitfinex","SOLUSD",1718979403690,6.2487,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718979403884,6.2487,131.94,131.84,153.2489]
["bitfinex","SOLUSD",1718979404088,21.2556,131.98,131.87,15.166]
["bitfinex","SOLUSD",1718979404303,6.0627,131.96,131.9,6.065]
["bitfinex","SOLUSD",1718979404478,20.0,131.97,131.86,100.0]
["bitfinex","SOLUSD",1718979404479,6.1008,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718979404680,6.1008,131.98,131.94,6.0632]
["bitfinex","SOLUSD",1718979405085,6.0611,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718979405285,6.0618,131.98,131.9,15.1618]
["bitfinex","SOLUSD",1718979405493,6.0612,131.99,131.93,6.0635]
["bitfinex","SOLUSD",1718979405690,6.036,132.02,131.94,6.0633]
["bitfinex","SOLUSD",1718979406017,6.0611,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1718979406302,6.0633,131.94,131.85,26.7483]
["bitfinex","SOLUSD",1718979406511,30.0,132.01,131.87,6.0662]
["bitfinex","SOLUSD",1718979406687,6.0647,131.91,131.86,6.0669]
["bitfinex","SOLUSD",1718979406888,6.0646,131.92,131.87,6.0663]
["bitfinex","SOLUSD",1718979407099,6.0646,131.92,131.86,6.0669]
["bitfinex","SOLUSD",1718979407487,15.1574,131.95,131.86,6.0669]
["bitfinex","SOLUSD",1718979407488,6.0647,131.91,131.86,6.0669]
["bitfinex","SOLUSD",1718979407689,15.1596,131.93,131.85,6.0674]
["bitfinex","SOLUSD",1718979407904,6.0655,131.9,131.84,6.0678]
["bitfinex","SOLUSD",1718979408206,6.0658,131.89,131.84,6.0677]
["bitfinex","SOLUSD",1718979408411,6.0661,131.88,131.78,100.0]
["bitfinex","SOLUSD",1718979408589,6.0658,131.89,131.8,100.0]
["bitfinex","SOLUSD",1718979408790,6.0558,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718979409001,12.1204,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718979409725,6.0648,131.91,131.85,6.0673]
["bitfinex","SOLUSD",1718979410012,6.0666,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718979410186,6.0663,131.88,131.82,6.0688]
["bitfinex","SOLUSD",1718979410381,6.0666,131.87,131.78,115.1767]
["bitfinex","SOLUSD",1718979410583,15.1647,131.89,131.78,115.1767]
["bitfinex","SOLUSD",1718979410883,15.162,131.91,131.79,15.1745]
["bitfinex","SOLUSD",1718979411082,6.0657,131.89,131.83,6.0681]
["bitfinex","SOLUSD",1718979411283,6.0659,131.89,131.83,6.0679]
["bitfinex","SOLUSD",1718979411581,6.0654,131.9,131.84,6.0679]
["bitfinex","SOLUSD",1718979411778,6.0668,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718979412137,6.0677,131.85,131.8,6.0696]
["bitfinex","SOLUSD",1718979412408,15.165,131.89,131.77,15.1778]
["bitfinex","SOLUSD",1718979412591,6.0558,131.92,131.77,15.1778]
["bitfinex","SOLUSD",1718979412592,6.0676,131.85,131.77,15.1778]
["bitfinex","SOLUSD",1718979412799,6.0677,131.85,131.79,6.07]
["bitfinex","SOLUSD",1718979413020,15.1629,131.91,131.79,15.1751]
["bitfinex","SOLUSD",1718979413182,15.1629,131.91,131.77,100.0]
["bitfinex","SOLUSD",1718979413183,6.067,131.86,131.77,115.1779]
["bitfinex","SOLUSD",1718979413385,6.0667,131.87,131.77,100.0]
["bitfinex","SOLUSD",1718979413589,6.0675,131.85,131.8,6.0697]
["bitfinex","SOLUSD",1718979414119,6.0677,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718979414409,6.0673,131.86,131.78,15.1765]
["bitfinex","SOLUSD",1718979414610,6.0668,131.87,131.81,6.069]
["bitfinex","SOLUSD",1718979414998,6.067,131.86,131.8,6.0695]
["bitfinex","SOLUSD",1718979415204,6.067,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718979415639,15.1632,131.9,131.74,100.0]
["bitfinex","SOLUSD",1718979415640,6.0694,131.81,131.74,100.0]
["bitfinex","SOLUSD",1718979415801,6.0684,131.83,131.77,6.0709]
["bitfinex","SOLUSD",1718979416002,6.0682,131.84,131.78,6.0707]
["bitfinex","SOLUSD",1718979416214,6.0684,131.83,131.77,6.0709]
["bitfinex","SOLUSD",1718979416413,6.0684,131.83,131.74,115.1803]
["bitfinex","SOLUSD",1718979416615,6.0681,131.84,131.74,115.1803]
["bitfinex","SOLUSD",1718979416822,15.1674,131.87,131.78,6.0706]
["bitfinex","SOLUSD",1718979417019,15.1689,131.85,131.74,115.1803]
["bitfinex","SOLUSD",1718979417212,6.0682,131.84,131.78,6.0707]
["bitfinex","SOLUSD",1718979417609,6.0685,131.83,131.77,6.071]
["bitfinex","SOLUSD",1718979418626,6.0685,131.83,131.72,59.3606]
["bitfinex","SOLUSD",1718979418627,6.0698,131.8,131.72,145.512]
["bitfinex","SOLUSD",1718979418921,6.0698,131.8,131.72,115.1836]
["bitfinex","SOLUSD",1718979419127,6.0698,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718979419329,6.3837,131.83,131.75,6.072]
["bitfinex","SOLUSD",1718979419330,6.0694,131.81,131.75,6.072]
["bitfinex","SOLUSD",1718979419508,6.0698,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718979419835,6.0698,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718979420015,6.0698,131.8,131.72,130.3544]
["bitfinex","SOLUSD",1718979420016,6.3837,131.83,131.74,15.1813]
["bitfinex","SOLUSD",1718979420218,6.0702,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718979420417,6.0702,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718979420638,6.0702,131.8,131.72,130.3544]
["bitfinex","SOLUSD",1718979421108,6.0702,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718979421309,6.0705,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1718979421525,6.0704,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1718979421906,15.1733,131.82,131.73,6.0728]
["bitfinex","SOLUSD",1718979422110,6.3837,131.83,131.68,30.405567]
["bitfinex","SOLUSD",1718979422111,6.0719,131.76,131.68,30.405567]
["bitfinex","SOLUSD",1718979422311,15.183,131.73,131.64,1.32185196]
["bitfinex","SOLUSD",1718979422615,6.0735,131.72,131.62,15.195]
["bitfinex","SOLUSD",1718979422809,6.074,131.71,131.65,6.0765]
["bitfinex","SOLUSD",1718979423408,6.0736,131.72,131.66,6.076]
["bitfinex","SOLUSD",1718979423605,21.5242,131.74,131.64,100.0]
["bitfinex","SOLUSD",1718979423912,30.3375,131.85,131.62,22.91]
["bitfinex","SOLUSD",1718979423913,6.0714,131.77,131.71,6.0737]
["bitfinex","SOLUSD",1718979424109,6.0717,131.76,131.7,6.0741]
["bitfinex","SOLUSD",1718979424314,21.3516,131.78,131.67,100.0]
["bitfinex","SOLUSD",1718979424514,6.0718,131.76,131.7,6.074]
["bitfinex","SOLUSD",1718979424827,21.3516,131.78,131.67,6.0755]
["bitfinex","SOLUSD",1718979424828,6.0732,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718979425010,6.0727,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718979425633,6.0739,131.72,131.64,15.1927]
["bitfinex","SOLUSD",1718979425819,15.1781,131.77,131.66,15.1906]
["bitfinex","SOLUSD",1718979426015,15.1781,131.77,131.66,0.112691]
["bitfinex","SOLUSD",1718979426229,6.073,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718979426601,6.073,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1718979426806,6.073,131.73,131.67,6.0756]
["bitfinex","SOLUSD",1718979427004,21.5216,131.78,131.66,0.112691]
["bitfinex","SOLUSD",1718979427005,6.0739,131.72,131.66,0.112691]
["bitfinex","SOLUSD",1718979427206,6.0742,131.71,131.66,0.112691]
["bitfinex","SOLUSD",1718979427426,6.0729,131.74,131.66,100.112691]
["bitfinex","SOLUSD",1718979427612,36.5294,131.78,131.67,15.3584]
["bitfinex","SOLUSD",1718979427824,6.0732,131.73,131.66,0.112691]
["bitfinex","SOLUSD",1718979428140,6.0728,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718979428334,6.0728,131.74,131.68,6.075]
["bitfinex","SOLUSD",1718979428624,21.3516,131.78,131.66,0.112691]
["bitfinex","SOLUSD",1718979428824,6.0721,131.75,131.69,6.0744]
["bitfinex","SOLUSD",1718979429017,15.1789,131.77,131.69,6.0744]
["bitfinex","SOLUSD",1718979429215,15.1789,131.77,131.66,0.112691]
["bitfinex","SOLUSD",1718979429628,6.0718,131.76,131.68,100.0]
["bitfinex","SOLUSD",1718979429825,6.1653,131.78,131.7,100.0]
["bitfinex","SOLUSD",1718979430129,6.1805,131.82,131.71,0.17]
["bitfinex","SOLUSD",1718979430318,21.3537,131.82,131.73,6.0728]
["bitfinex","SOLUSD",1718979430519,21.3537,131.82,131.71,0.17]
["bitfinex","SOLUSD",1718979430520,6.1805,131.82,131.71,100.0]
["bitfinex","SOLUSD",1718979430834,6.1805,131.82,131.69,0.34]
["bitfinex","SOLUSD",1718979431055,6.0722,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718979431211,6.0732,131.73,131.67,6.0756]
["bitfinex","SOLUSD",1718979431528,10.0,131.8,131.66,0.112691]
["bitfinex","SOLUSD",1718979431717,6.0745,131.7,131.66,0.112691]
["bitfinex","SOLUSD",1718979431927,15.1837,131.72,131.66,0.112691]
["bitfinex","SOLUSD",1718979432235,31.1717,131.74,131.66,0.112691]
["bitfinex","SOLUSD",1718979432434,6.0742,131.71,131.66,0.112691]
["bitfinex","SOLUSD",1718979432730,15.1836,131.73,131.66,0.112691]
["bitfinex","SOLUSD",1718979432933,6.3696,131.7,131.66,0.112691]
["bitfinex","SOLUSD",1718979433113,6.0754,131.68,131.66,0.112691]
["bitfinex","SOLUSD",1718979433524,6.3696,131.7,131.66,0.112691]
["bitfinex","SOLUSD",1718979433525,6.0757,131.67,131.66,0.112691]
["bitfinex","SOLUSD",1718979435241,6.3696,131.7,131.57,0.8580225]
["bitfinex","SOLUSD",1718979435540,6.0788,131.61,131.57,0.8580225]
["bitfinex","SOLUSD",1718979435732,15.1894,131.68,131.57,0.8580225]
["bitfinex","SOLUSD",1718979435932,20.0,131.69,131.61,6.0783]
["bitfinex","SOLUSD",1718979436113,6.0762,131.67,131.61,6.0785]
["bitfinex","SOLUSD",1718979436425,6.0774,131.64,131.58,6.0798]
["bitfinex","SOLUSD",1718979436613,6.0774,131.64,131.58,6.0796]
["bitfinex","SOLUSD",1718979436813,6.0774,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979437033,20.0,131.69,131.57,0.8580225]
["bitfinex","SOLUSD",1718979437336,6.0781,131.62,131.57,0.8580225]
["bitfinex","SOLUSD",1718979437539,6.0778,131.63,131.57,0.8580225]
["bitfinex","SOLUSD",1718979437713,6.0778,131.63,131.57,6.9381225]
["bitfinex","SOLUSD",1718979438232,45.34,131.68,131.6,6.0789]
["bitfinex","SOLUSD",1718979438432,6.0754,131.68,131.62,6.0776]
["bitfinex","SOLUSD",1718979438637,6.3696,131.7,131.57,0.8580225]
["bitfinex","SOLUSD",1718979438813,15.1908,131.66,131.57,6.9382225]
["bitfinex","SOLUSD",1718979439014,6.3696,131.7,131.57,0.8580225]
["bitfinex","SOLUSD",1718979439215,15.194,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979439734,15.1954,131.62,131.57,0.8580225]
["bitfinex","SOLUSD",1718979439911,6.0791,131.6,131.57,0.8580225]
["bitfinex","SOLUSD",1718979440114,6.0795,131.59,131.57,0.8580225]
["bitfinex","SOLUSD",1718979440314,15.1954,131.62,131.57,0.8580225]
["bitfinex","SOLUSD",1718979440529,6.0789,131.61,131.57,0.8580225]
["bitfinex","SOLUSD",1718979440732,6.0786,131.61,131.57,0.8580225]
["bitfinex","SOLUSD",1718979440933,6.079,131.6,131.57,0.8580225]
["bitfinex","SOLUSD",1718979441139,15.2375,131.65,131.57,0.8580225]
["bitfinex","SOLUSD",1718979441310,6.0793,131.6,131.57,0.8580225]
["bitfinex","SOLUSD",1718979441927,6.0799,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979442309,26.0799,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979442642,26.2499,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979443017,26.0799,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979445117,26.2499,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979445320,26.4199,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979445633,26.0799,131.58,131.57,0.8580225]
["bitfinex","SOLUSD",1718979446318,6.2805,131.6,131.57,0.8580225]
["bitfinex","SOLUSD",1718979446319,6.0791,131.6,131.57,0.8580225]
["bitfinex","SOLUSD",1718979446527,6.259,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979446721,6.0789,131.61,131.57,0.8580225]
["bitfinex","SOLUSD",1718979446929,6.259,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979447121,6.0789,131.61,131.57,0.8580225]
["bitfinex","SOLUSD",1718979447321,21.452,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979447544,20.0,131.63,131.57,0.8580225]
["bitfinex","SOLUSD",1718979448244,6.6513,131.69,131.57,0.8580225]
["bitfinex","SOLUSD",1718979448450,6.077,131.65,131.57,16.0581225]
["bitfinex","SOLUSD",1718979448649,6.0775,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979448947,6.0765,131.66,131.57,0.8580225]
["bitfinex","SOLUSD",1718979449244,6.0771,131.64,131.57,0.8580225]
["bitfinex","SOLUSD",1718979449470,15.1918,131.65,131.57,0.8580225]
["bitfinex","SOLUSD",1718979449745,6.0739,131.72,131.64,6.0769]
["bitfinex","SOLUSD",1718979449957,6.073,131.73,131.64,6.0683]
["bitfinex","SOLUSD",1718979450150,6.0736,131.72,131.64,12.145]
["bitfinex","SOLUSD",1718979450350,6.0736,131.72,131.65,6.0764]
["bitfinex","SOLUSD",1718979450653,6.0725,131.74,131.65,100.0]
["bitfinex","SOLUSD",1718979450859,6.0717,131.76,131.69,6.0744]
["bitfinex","SOLUSD",1718979451050,37.5263,131.81,131.67,100.0]
["bitfinex","SOLUSD",1718979451249,6.0706,131.79,131.72,6.0734]
["bitfinex","SOLUSD",1718979451455,6.0704,131.79,131.71,6.0735]
["bitfinex","SOLUSD",1718979451762,6.0697,131.81,131.74,6.0724]
["bitfinex","SOLUSD",1718979452333,6.0698,131.8,131.74,6.0725]
["bitfinex","SOLUSD",1718979452537,6.0688,131.83,131.72,115.1835]
["bitfinex","SOLUSD",1718979452734,6.067,131.86,131.79,6.07]
["bitfinex","SOLUSD",1718979452938,15.1627,131.91,131.76,15.1785]
["bitfinex","SOLUSD",1718979453161,6.0688,131.82,131.76,6.0714]
["bitfinex","SOLUSD",1718979453348,15.167,131.87,131.77,6.0709]
["bitfinex","SOLUSD",1718979453538,6.068,131.84,131.77,6.0709]
["bitfinex","SOLUSD",1718979453948,30.3287,131.89,131.73,100.17]
["bitfinex","SOLUSD",1718979453949,15.1688,131.85,131.73,0.17]
["bitfinex","SOLUSD",1718979454257,6.0715,131.77,131.71,22.5531]
["bitfinex","SOLUSD",1718979454446,30.3371,131.86,131.71,22.5531]
["bitfinex","SOLUSD",1718979454447,6.0694,131.81,131.71,122.5531]
["bitfinex","SOLUSD",1718979454646,6.069,131.82,131.72,15.1834]
["bitfinex","SOLUSD",1718979454840,40.3349,131.94,131.73,100.0]
["bitfinex","SOLUSD",1718979455063,10.0,131.94,131.74,20.0]
["bitfinex","SOLUSD",1718979455264,6.0667,131.87,131.77,100.0]
["bitfinex","SOLUSD",1718979455486,13.95514471,131.93,131.76,0.17]
["bitfinex","SOLUSD",1718979455642,13.95514471,131.93,131.79,6.0701]
["bitfinex","SOLUSD",1718979455643,6.0675,131.85,131.79,6.0701]
["bitfinex","SOLUSD",1718979455944,6.0675,131.85,131.75,0.34]
["bitfinex","SOLUSD",1718979455945,6.0675,131.85,131.78,6.0705]
["bitfinex","SOLUSD",1718979456146,15.1647,131.89,131.77,100.0]
["bitfinex","SOLUSD",1718979456363,6.0661,131.88,131.81,6.069]
["bitfinex","SOLUSD",1718979456561,6.0666,131.87,131.81,6.069]
["bitfinex","SOLUSD",1718979456965,15.1618,131.92,131.83,6.0683]
["bitfinex","SOLUSD",1718979457337,6.0652,131.9,131.83,6.0683]
["bitfinex","SOLUSD",1718979457777,20.0,131.91,131.78,0.17]
["bitfinex","SOLUSD",1718979457958,6.066,131.89,131.79,100.0]
["bitfinex","SOLUSD",1718979458145,6.0652,131.9,131.83,6.0682]
["bitfinex","SOLUSD",1718979459370,6.0642,131.92,131.85,6.0674]
["bitfinex","SOLUSD",1718979459669,6.0637,131.94,131.87,6.0665]
["bitfinex","SOLUSD",1718979459843,6.0637,131.94,131.88,6.0659]
["bitfinex","SOLUSD",1718979460045,6.0627,131.96,131.89,6.0654]
["bitfinex","SOLUSD",1718979460241,6.3729,131.98,131.87,15.1663]
["bitfinex","SOLUSD",1718979460560,6.0635,131.94,131.87,6.0662]
["bitfinex","SOLUSD",1718979460869,6.0644,131.92,131.86,6.0669]
["bitfinex","SOLUSD",1718979461082,6.0639,131.93,131.86,6.0669]
["bitfinex","SOLUSD",1718979461242,15.1563,131.96,131.86,6.0669]
["bitfinex","SOLUSD",1718979461243,6.0643,131.92,131.86,6.0669]
["bitfinex","SOLUSD",1718979461864,6.0638,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1718979462064,15.1591,131.94,131.82,22.6574]
["bitfinex","SOLUSD",1718979462270,15.1591,131.94,131.85,6.0671]
["bitfinex","SOLUSD",1718979462271,6.0645,131.92,131.85,6.0671]
["bitfinex","SOLUSD",1718979462466,6.0637,131.94,131.87,6.0665]
["bitfinex","SOLUSD",1718979462769,15.1561,131.96,131.83,115.171]
["bitfinex","SOLUSD",1718979462956,6.0638,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718979463149,6.0638,131.93,131.86,6.0669]
["bitfinex","SOLUSD",1718979463485,6.0653,131.9,131.84,6.0676]
["bitfinex","SOLUSD",1718979463978,6.0648,131.91,131.85,6.0674]
["bitfinex","SOLUSD",1718979464966,15.1606,131.93,131.84,6.0676]
["bitfinex","SOLUSD",1718979465360,15.1569,131.96,131.83,15.1709]
["bitfinex","SOLUSD",1718979465572,6.0645,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718979465754,6.3729,131.98,131.86,15.1674]
["bitfinex","SOLUSD",1718979466162,6.3729,131.98,131.86,115.1674]
["bitfinex","SOLUSD",1718979466368,6.0624,131.96,131.9,6.0651]
["bitfinex","SOLUSD",1718979466668,6.0625,131.96,131.89,6.0654]
["bitfinex","SOLUSD",1718979467076,6.0629,131.95,131.89,6.0654]
["bitfinex","SOLUSD",1718979467247,6.0626,131.96,131.89,6.0654]
["bitfinex","SOLUSD",1718979467456,6.3729,131.98,131.87,6.0662]
["bitfinex","SOLUSD",1718979467457,6.0641,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718979467777,6.0641,131.93,131.82,115.9322]
["bitfinex","SOLUSD",1718979467778,6.0643,131.92,131.86,6.0667]
["bitfinex","SOLUSD",1718979468272,6.0652,131.9,131.84,6.0678]
["bitfinex","SOLUSD",1718979468684,6.0665,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718979468856,6.0667,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718979469060,15.1664,131.88,131.77,122.1864]
["bitfinex","SOLUSD",1718979469259,6.0676,131.85,131.77,22.1864]
["bitfinex","SOLUSD",1718979469477,15.1664,131.88,131.79,6.0701]
["bitfinex","SOLUSD",1718979469653,15.1643,131.89,131.8,6.0697]
["bitfinex","SOLUSD",1718979469856,6.0673,131.86,131.8,6.0697]
["bitfinex","SOLUSD",1718979470086,6.0666,131.87,131.81,6.0692]
["bitfinex","SOLUSD",1718979470468,6.0671,131.86,131.8,6.0696]
["bitfinex","SOLUSD",1718979470781,6.068,131.84,131.78,6.0705]
["bitfinex","SOLUSD",1718979470981,6.0682,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718979471281,6.0695,131.81,131.75,6.072]
["bitfinex","SOLUSD",1718979471487,6.0691,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718979471857,15.1709,131.84,131.72,37.3762]
["bitfinex","SOLUSD",1718979472066,6.07,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718979472272,6.0703,131.79,131.72,22.1935]
["bitfinex","SOLUSD",1718979472876,6.0703,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718979473079,6.0676,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718979473259,6.0673,131.86,131.8,6.0695]
["bitfinex","SOLUSD",1718979473461,6.0683,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718979473660,6.2073,131.88,131.72,122.1935]
["bitfinex","SOLUSD",1718979473861,6.0692,131.82,131.76,6.0712]
["bitfinex","SOLUSD",1718979474061,6.0692,131.82,131.74,15.1812]
["bitfinex","SOLUSD",1718979474062,6.0684,131.83,131.77,6.0709]
["bitfinex","SOLUSD",1718979474293,6.0689,131.82,131.74,15.1812]
["bitfinex","SOLUSD",1718979474495,15.1685,131.86,131.77,6.071]
["bitfinex","SOLUSD",1718979474679,15.1685,131.86,131.74,15.1812]
["bitfinex","SOLUSD",1718979475487,6.07,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718979476262,6.07,131.8,131.72,37.3771]
["bitfinex","SOLUSD",1718979476470,6.07,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718979477292,6.07,131.8,131.72,30.923]
["bitfinex","SOLUSD",1718979477496,15.1687,131.85,131.72,30.923]
["bitfinex","SOLUSD",1718979477669,0.17,131.84,131.72,30.923]
["bitfinex","SOLUSD",1718979477996,16.334,131.83,131.7,15.1857]
["bitfinex","SOLUSD",1718979478181,6.071,131.78,131.72,6.0731]
["bitfinex","SOLUSD",1718979478497,6.0719,131.76,131.7,6.0741]
["bitfinex","SOLUSD",1718979478793,6.0713,131.77,131.68,121.3063]
["bitfinex","SOLUSD",1718979479087,0.17,131.82,131.73,6.0729]
["bitfinex","SOLUSD",1718979479088,15.3422,131.82,131.73,6.0729]
["bitfinex","SOLUSD",1718979479299,6.0706,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718979479588,0.17,131.82,131.69,15.186]
["bitfinex","SOLUSD",1718979479793,6.0715,131.77,131.71,6.0738]
["bitfinex","SOLUSD",1718979479966,6.0717,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718979480162,6.0716,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718979480492,15.1754,131.8,131.69,15.186]
["bitfinex","SOLUSD",1718979480493,6.0689,131.82,131.76,6.0714]
["bitfinex","SOLUSD",1718979480673,6.071,131.78,131.7,15.185]
["bitfinex","SOLUSD",1718979480864,6.4095,131.84,131.64,107.93607185]
["bitfinex","SOLUSD",1718979481168,6.0726,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718979481382,15.1747,131.8,131.66,100.0]
["bitfinex","SOLUSD",1718979481587,6.0716,131.76,131.7,6.0742]
["bitfinex","SOLUSD",1718979481896,0.17,131.81,131.68,6.0752]
["bitfinex","SOLUSD",1718979482074,15.1789,131.77,131.65,15.1914]
["bitfinex","SOLUSD",1718979482266,15.8525,131.79,131.66,100.0]
["bitfinex","SOLUSD",1718979482483,15.8525,131.79,131.64,115.6177]
["bitfinex","SOLUSD",1718979482670,6.0726,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718979482990,46.2048,131.79,131.64,15.6177]
["bitfinex","SOLUSD",1718979483201,6.0735,131.72,131.66,6.076]
["bitfinex","SOLUSD",1718979483489,21.5826,131.78,131.7,6.0743]
["bitfinex","SOLUSD",1718979483692,21.5826,131.78,131.71,6.0739]
["bitfinex","SOLUSD",1718979483693,6.0713,131.77,131.71,6.0739]
["bitfinex","SOLUSD",1718979483865,15.1746,131.8,131.67,22.91]
["bitfinex","SOLUSD",1718979484070,16.5404,131.84,131.71,115.8539]
["bitfinex","SOLUSD",1718979484413,6.0676,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718979484692,6.0679,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718979484895,6.0685,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1718979485072,15.1675,131.87,131.77,6.0709]
["bitfinex","SOLUSD",1718979485270,6.068,131.84,131.78,6.0705]
["bitfinex","SOLUSD",1718979485475,6.3917,131.89,131.76,100.17]
["bitfinex","SOLUSD",1718979485692,6.3917,131.89,131.82,6.0688]
["bitfinex","SOLUSD",1718979485890,6.0659,131.89,131.83,6.0681]
["bitfinex","SOLUSD",1718979486471,6.0659,131.89,131.8,115.1742]
["bitfinex","SOLUSD",1718979486687,36.476208,131.9,131.84,6.0679]
["bitfinex","SOLUSD",1718979486898,36.476208,131.9,131.81,0.34]
["bitfinex","SOLUSD",1718979487069,36.476208,131.9,131.84,6.0678]
["bitfinex","SOLUSD",1718979487381,30.410908,131.9,131.86,6.0669]
["bitfinex","SOLUSD",1718979487583,30.410908,131.9,131.83,0.17]
["bitfinex","SOLUSD",1718979487584,30.410908,131.9,131.87,6.0665]
["bitfinex","SOLUSD",1718979487780,30.410908,131.9,131.85,100.0]
["bitfinex","SOLUSD",1718979488087,30.410908,131.9,131.89,6.0656]
["bitfinex","SOLUSD",1718979488396,30.410908,131.9,131.89,6.2356]
["bitfinex","SOLUSD",1718979488568,15.1528,131.99,131.9,6.065]
["bitfinex","SOLUSD",1718979488776,6.0625,131.96,131.9,6.065]
["bitfinex","SOLUSD",1718979488975,6.0625,131.96,131.89,6.0655]
["bitfinex","SOLUSD",1718979489186,15.1528,131.99,131.85,100.0]
["bitfinex","SOLUSD",1718979489397,6.0625,131.96,131.9,6.0649]
["bitfinex","SOLUSD",1718979489777,6.062,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1718979490073,6.5157,132.02,131.91,6.0646]
["bitfinex","SOLUSD",1718979490074,6.5157,132.02,131.91,100.0]
["bitfinex","SOLUSD",1718979490271,6.0607,132.0,131.92,0.17]
["bitfinex","SOLUSD",1718979490579,6.0607,132.0,131.92,15.3306]
["bitfinex","SOLUSD",1718979490794,6.5157,132.02,131.95,6.0625]
["bitfinex","SOLUSD",1718979490975,6.0604,132.01,131.95,6.0625]
["bitfinex","SOLUSD",1718979491170,6.0613,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718979491508,6.0619,131.97,131.91,6.0644]
["bitfinex","SOLUSD",1718979491668,15.1514,132.01,131.88,115.4201]
["bitfinex","SOLUSD",1718979491867,15.1514,132.01,131.89,15.3336]
["bitfinex","SOLUSD",1718979492070,6.5157,132.02,131.88,15.4201]
["bitfinex","SOLUSD",1718979492377,6.5157,132.02,131.92,6.0642]
["bitfinex","SOLUSD",1718979492378,6.0616,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718979492686,6.0624,131.96,131.9,6.065]
["bitfinex","SOLUSD",1718979493290,6.0621,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1718979493474,6.0626,131.96,131.9,6.0651]
["bitfinex","SOLUSD",1718979493673,15.1516,132.0,131.88,15.4201]
["bitfinex","SOLUSD",1718979493902,6.0606,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718979494194,6.0616,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718979494576,6.0612,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718979494776,6.0606,132.0,131.94,6.0633]
["bitfinex","SOLUSD",1718979494975,6.0601,132.01,131.95,6.0628]
["bitfinex","SOLUSD",1718979495192,6.0607,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718979495493,6.0616,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718979495894,6.0608,132.0,131.94,6.0633]
["bitfinex","SOLUSD",1718979496700,6.0611,131.99,131.92,6.0638]
["bitfinex","SOLUSD",1718979496879,21.6659,132.02,131.92,6.0638]
["bitfinex","SOLUSD",1718979496880,6.0616,131.98,131.92,6.0638]
["bitfinex","SOLUSD",1718979497200,6.5157,132.02,131.86,100.0]
["bitfinex","SOLUSD",1718979497388,6.0614,131.99,131.93,6.0634]
["bitfinex","SOLUSD",1718979497589,6.0614,131.99,131.88,100.0]
["bitfinex","SOLUSD",1718979497590,6.0611,131.99,131.9,15.162]
["bitfinex","SOLUSD",1718979497784,15.1513,132.01,131.88,100.0]
["bitfinex","SOLUSD",1718979497979,15.1513,132.01,131.92,6.0642]
["bitfinex","SOLUSD",1718979498180,6.0617,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718979498378,6.5157,132.02,131.88,100.0]
["bitfinex","SOLUSD",1718979498677,0.8580225,132.04,132.03,6.0592]
["bitfinex","SOLUSD",1718979499396,7.91721102,132.21,132.06,15.1443]
["bitfinex","SOLUSD",1718979499597,7.91721102,132.21,132.03,22.3483]
["bitfinex","SOLUSD",1718979499598,7.91721102,132.21,132.07,0.17]
["bitfinex","SOLUSD",1718979499772,25.7799,132.28,132.03,122.3483]
["bitfinex","SOLUSD",1718979499976,25.7799,132.28,132.01,34.03]
["bitfinex","SOLUSD",1718979499977,6.0558,132.11,132.05,30.326236]
["bitfinex","SOLUSD",1718979500174,6.35,132.19,132.02,0.17]
["bitfinex","SOLUSD",1718979500378,6.052,132.19,132.13,6.0545]
["bitfinex","SOLUSD",1718979500595,6.0511,132.21,132.14,6.0537]
["bitfinex","SOLUSD",1718979500904,15.1255,132.23,132.12,6.0549]
["bitfinex","SOLUSD",1718979500905,6.0519,132.19,132.12,6.0549]
["bitfinex","SOLUSD",1718979501078,6.0519,132.19,132.13,6.0545]
["bitfinex","SOLUSD",1718979501286,15.1228,132.26,132.12,15.1376]
["bitfinex","SOLUSD",1718979501599,30.2417,132.27,132.1,100.0]
["bitfinex","SOLUSD",1718979501600,6.0533,132.16,132.1,6.0558]
["bitfinex","SOLUSD",1718979501799,15.1288,132.2,132.06,115.1436]
["bitfinex","SOLUSD",1718979501978,30.2496,132.24,132.13,6.0545]
["bitfinex","SOLUSD",1718979502177,6.0513,132.21,132.15,6.0536]
["bitfinex","SOLUSD",1718979502393,30.2417,132.27,132.09,30.2823]
["bitfinex","SOLUSD",1718979502705,6.0515,132.2,132.13,6.0542]
["bitfinex","SOLUSD",1718979503200,6.0515,132.2,132.04,22.91]
["bitfinex","SOLUSD",1718979503201,6.0526,132.18,132.07,100.0]
["bitfinex","SOLUSD",1718979503408,6.0526,132.18,132.11,6.0554]
["bitfinex","SOLUSD",1718979503604,6.9108225,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718979503805,0.8580225,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718979504103,6.9108225,132.17,132.1,6.0556]
["bitfinex","SOLUSD",1718979504296,6.9108225,132.17,132.08,15.3117]
["bitfinex","SOLUSD",1718979504297,0.8580225,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718979504677,0.8580225,132.17,132.14,6.0539]
["bitfinex","SOLUSD",1718979505203,0.8580225,132.17,132.1,6.0558]
["bitfinex","SOLUSD",1718979505204,6.0535,132.16,132.1,6.0558]
["bitfinex","SOLUSD",1718979505406,0.8580225,132.17,132.07,6.0572]
["bitfinex","SOLUSD",1718979505595,6.0549,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718979505787,6.0542,132.14,132.07,6.0572]
["bitfinex","SOLUSD",1718979505987,6.0547,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718979506700,6.0543,132.14,132.08,6.0569]
["bitfinex","SOLUSD",1718979506904,6.0546,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718979507597,6.0555,132.11,132.03,130.2827]
["bitfinex","SOLUSD",1718979507790,15.1355,132.14,132.03,15.1347]
["bitfinex","SOLUSD",1718979508001,7.0989225,132.17,132.03,15.1347]
["bitfinex","SOLUSD",1718979508298,95.6085,132.16,132.03,15.1347]
["bitfinex","SOLUSD",1718979508500,6.0567,132.09,132.03,21.1935]
["bitfinex","SOLUSD",1718979508700,95.6085,132.16,132.03,15.1347]
["bitfinex","SOLUSD",1718979509085,30.2745,132.13,132.03,15.1347]
["bitfinex","SOLUSD",1718979509290,30.2745,132.13,132.0,6.0602]
["bitfinex","SOLUSD",1718979509291,6.0579,132.06,132.0,6.0603]
["bitfinex","SOLUSD",1718979509493,6.0583,132.05,131.96,15.155]
["bitfinex","SOLUSD",1718979509695,6.0583,132.05,131.99,21.3933]
["bitfinex","SOLUSD",1718979509985,6.0583,132.05,131.99,6.0609]
["bitfinex","SOLUSD",1718979510323,15.1422,132.09,131.96,15.155]
["bitfinex","SOLUSD",1718979510324,15.1434,132.08,131.98,6.0614]
["bitfinex","SOLUSD",1718979510613,0.17,132.09,131.94,100.0]
["bitfinex","SOLUSD",1718979510819,6.059,132.04,131.98,6.0612]
["bitfinex","SOLUSD",1718979511316,15.1456,132.06,131.95,15.157]
["bitfinex","SOLUSD",1718979511627,15.1456,132.06,131.98,6.0614]
["bitfinex","SOLUSD",1718979511799,6.0592,132.04,131.98,6.0614]
["bitfinex","SOLUSD",1718979512107,15.1456,132.06,131.95,15.157]
["bitfinex","SOLUSD",1718979512317,6.0594,132.03,131.97,6.0617]
["bitfinex","SOLUSD",1718979512498,6.0594,132.03,131.98,6.0615]
["bitfinex","SOLUSD",1718979512696,6.0594,132.03,131.97,6.0617]
["bitfinex","SOLUSD",1718979513292,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718979514205,15.1424,132.08,131.96,115.1549]
["bitfinex","SOLUSD",1718979514421,6.0581,132.06,132.0,6.0603]
["bitfinex","SOLUSD",1718979514618,15.1424,132.08,131.97,15.1538]
["bitfinex","SOLUSD",1718979514795,6.0578,132.07,131.96,100.0]
["bitfinex","SOLUSD",1718979515110,6.0582,132.06,132.0,6.0602]
["bitfinex","SOLUSD",1718979515405,15.1422,132.09,131.97,15.1548]
["bitfinex","SOLUSD",1718979515607,6.058,132.06,132.0,6.0604]
["bitfinex","SOLUSD",1718979515980,6.0575,132.07,132.01,6.06]
["bitfinex","SOLUSD",1718979516187,15.1469,132.05,131.94,30.347614]
["bitfinex","SOLUSD",1718979516405,15.1469,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718979516607,15.1469,132.05,131.95,6.0624]
["bitfinex","SOLUSD",1718979516817,15.1469,132.05,131.96,6.0622]
["bitfinex","SOLUSD",1718979516999,6.0597,132.02,131.94,30.347614]
["bitfinex","SOLUSD",1718979517195,6.0597,132.02,131.96,6.0623]
["bitfinex","SOLUSD",1718979517413,15.1469,132.05,131.97,6.0618]
["bitfinex","SOLUSD",1718979517600,15.1437,132.07,131.95,115.157]
["bitfinex","SOLUSD",1718979517904,15.1437,132.07,131.98,6.0612]
["bitfinex","SOLUSD",1718979518612,6.0594,132.03,131.97,6.0617]
["bitfinex","SOLUSD",1718979519118,15.1469,132.04,131.94,30.347614]
["bitfinex","SOLUSD",1718979519291,30.288,132.07,131.94,30.347614]
["bitfinex","SOLUSD",1718979519492,6.0603,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718979519813,6.061,131.99,131.94,36.410814]
["bitfinex","SOLUSD",1718979520017,6.0627,131.96,131.94,30.347614]
["bitfinex","SOLUSD",1718979520322,21.8947,132.05,131.94,30.347614]
["bitfinex","SOLUSD",1718979520323,6.062,131.97,131.94,30.347614]
["bitfinex","SOLUSD",1718979520515,6.0617,131.98,131.94,30.347614]
["bitfinex","SOLUSD",1718979520717,6.0619,131.97,131.94,30.347614]
["bitfinex","SOLUSD",1718979521505,15.1526,132.0,131.94,30.347614]
["bitfinex","SOLUSD",1718979521827,6.0623,131.97,131.91,6.0644]
["bitfinex","SOLUSD",1718979522131,15.1526,132.0,131.88,15.1643]
["bitfinex","SOLUSD",1718979522132,6.0627,131.96,131.9,6.0649]
["bitfinex","SOLUSD",1718979522807,6.0627,131.96,131.86,153.2049]
["bitfinex","SOLUSD",1718979522808,6.0631,131.95,131.89,6.0655]
["bitfinex","SOLUSD",1718979523004,6.063,131.95,131.89,6.0656]
["bitfinex","SOLUSD",1718979523218,15.1517,132.0,131.88,100.0]
["bitfinex","SOLUSD",1718979523419,6.0616,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718979523596,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718979523800,6.0616,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718979523998,15.1517,132.0,131.92,6.0642]
["bitfinex","SOLUSD",1718979523999,6.0593,132.03,131.94,100.0]
["bitfinex","SOLUSD",1718979524198,6.5191,132.05,131.97,6.0618]
["bitfinex","SOLUSD",1718979524518,6.0595,132.03,131.97,6.0618]
["bitfinex","SOLUSD",1718979525423,6.0597,132.02,131.96,6.0623]
["bitfinex","SOLUSD",1718979525621,6.0594,132.03,131.97,6.0619]
["bitfinex","SOLUSD",1718979525800,15.1485,132.03,131.9,136.7021]
["bitfinex","SOLUSD",1718979526000,6.0609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718979526224,15.1432,132.08,131.95,15.1563]
["bitfinex","SOLUSD",1718979526426,15.1432,132.08,131.99,6.0608]
["bitfinex","SOLUSD",1718979526427,6.0584,132.05,131.99,6.0608]
["bitfinex","SOLUSD",1718979526801,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718979527002,6.0594,132.03,131.97,6.0618]
["bitfinex","SOLUSD",1718979527303,6.0589,132.04,131.98,6.0614]
["bitfinex","SOLUSD",1718979527499,15.1425,132.08,131.99,6.0609]
["bitfinex","SOLUSD",1718979527707,6.0451,132.11,131.98,100.0]
["bitfinex","SOLUSD",1718979527910,6.0572,132.08,132.02,6.0592]
["bitfinex","SOLUSD",1718979528130,6.0568,132.09,132.03,6.0591]
["bitfinex","SOLUSD",1718979528624,6.057,132.08,132.02,6.0594]
["bitfinex","SOLUSD",1718979529016,6.0451,132.11,132.04,6.0586]
["bitfinex","SOLUSD",1718979529333,6.0568,132.09,132.01,15.1494]
["bitfinex","SOLUSD",1718979529628,15.1367,132.13,132.02,115.1482]
["bitfinex","SOLUSD",1718979529830,6.0548,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718979530028,21.6732,132.16,132.04,15.1466]
["bitfinex","SOLUSD",1718979530413,6.0553,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718979530629,6.0557,132.11,132.03,0.17]
["bitfinex","SOLUSD",1718979530940,15.1358,132.14,132.06,6.0577]
["bitfinex","SOLUSD",1718979530941,6.0552,132.12,132.06,6.0577]
["bitfinex","SOLUSD",1718979531446,15.1358,132.14,132.05,6.0581]
["bitfinex","SOLUSD",1718979531601,6.0553,132.12,132.06,6.0577]
["bitfinex","SOLUSD",1718979531800,15.1358,132.14,132.06,6.0577]
["bitfinex","SOLUSD",1718979531997,15.1358,132.14,132.03,0.17]
["bitfinex","SOLUSD",1718979532217,6.539,132.16,132.04,15.1458]
["bitfinex","SOLUSD",1718979532417,6.0552,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718979532823,15.1351,132.15,132.06,6.0576]
["bitfinex","SOLUSD",1718979533033,6.0554,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718979533536,6.0557,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718979533741,6.0554,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718979534205,6.0557,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718979534401,6.0562,132.1,132.04,6.0584]
["bitfinex","SOLUSD",1718979534606,6.0573,132.08,132.02,6.0595]
["bitfinex","SOLUSD",1718979534916,6.0581,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718979535117,30.2719,132.14,132.0,16.5141]
["bitfinex","SOLUSD",1718979535327,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718979535529,6.0571,132.08,132.02,6.0595]
["bitfinex","SOLUSD",1718979535828,15.1397,132.11,132.02,6.0595]
["bitfinex","SOLUSD",1718979536033,0.17,132.1,131.97,15.1351]
["bitfinex","SOLUSD",1718979536241,6.0586,132.05,131.99,6.0608]
["bitfinex","SOLUSD",1718979536539,20.0,132.21,131.96,100.0]
["bitfinex","SOLUSD",1718979536707,6.056,132.1,132.05,6.0582]
["bitfinex","SOLUSD",1718979536902,6.539,132.16,132.03,100.0]
["bitfinex","SOLUSD",1718979537104,6.0553,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718979537304,6.539,132.16,132.06,6.0577]
["bitfinex","SOLUSD",1718979537546,20.0,132.15,132.02,15.1489]
["bitfinex","SOLUSD",1718979537858,6.0563,132.1,132.04,6.0584]
["bitfinex","SOLUSD",1718979538145,15.1378,132.12,132.0,100.0]
["bitfinex","SOLUSD",1718979538319,6.0567,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718979538518,6.0561,132.1,132.04,6.0585]
["bitfinex","SOLUSD",1718979538725,20.0,132.15,132.01,0.34]
["bitfinex","SOLUSD",1718979538942,15.1375,132.13,132.05,6.058]
["bitfinex","SOLUSD",1718979539542,6.056,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718979540140,15.1375,132.13,132.06,6.0578]
["bitfinex","SOLUSD",1718979540141,6.0556,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1718979540318,6.0552,132.12,132.06,6.0578]
["bitfinex","SOLUSD",1718979540649,6.0563,132.1,132.04,6.0585]
["bitfinex","SOLUSD",1718979541221,30.2717,132.14,131.97,100.0]
["bitfinex","SOLUSD",1718979541526,15.1425,132.08,132.0,6.0603]
["bitfinex","SOLUSD",1718979541730,15.1425,132.08,131.97,15.1539]
["bitfinex","SOLUSD",1718979541731,6.0594,132.03,131.95,21.5219]
["bitfinex","SOLUSD",1718979541935,6.0591,132.04,131.98,6.0613]
["bitfinex","SOLUSD",1718979542132,30.2783,132.11,131.97,6.0617]
["bitfinex","SOLUSD",1718979542341,15.1466,132.05,131.96,6.0621]
["bitfinex","SOLUSD",1718979542546,6.0599,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718979542716,15.1437,132.07,131.94,15.0504]
["bitfinex","SOLUSD",1718979543052,6.0567,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718979543261,15.1366,132.13,132.05,6.0579]
["bitfinex","SOLUSD",1718979543547,15.1366,132.13,132.02,15.1481]
["bitfinex","SOLUSD",1718979543739,6.056,132.1,132.05,6.0583]
["bitfinex","SOLUSD",1718979544051,6.0557,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718979544352,6.0541,132.15,132.06,100.0]
["bitfinex","SOLUSD",1718979544544,6.0541,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718979544730,6.0541,132.15,132.06,115.1445]
["bitfinex","SOLUSD",1718979544731,6.539,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718979544922,12.5923,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718979545133,6.9110225,132.17,132.11,6.0555]
["bitfinex","SOLUSD",1718979545343,6.0535,132.16,132.07,15.1423]
["bitfinex","SOLUSD",1718979545546,6.9109225,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718979546552,0.8580225,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718979546749,0.8580225,132.17,132.13,6.0543]
["bitfinex","SOLUSD",1718979547122,0.8580225,132.17,132.1,115.1399]
["bitfinex","SOLUSD",1718979547123,0.8580225,132.17,132.11,15.1379]
["bitfinex","SOLUSD",1718979547329,0.8580225,132.17,132.15,6.0536]
["bitfinex","SOLUSD",1718979547752,0.8580225,132.17,132.11,15.3079]
["bitfinex","SOLUSD",1718979548069,0.8580225,132.17,132.13,6.0543]
["bitfinex","SOLUSD",1718979548226,0.8580225,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718979548627,6.9111225,132.17,132.11,6.0555]
["bitfinex","SOLUSD",1718979548926,6.0533,132.16,132.1,6.0558]
["bitfinex","SOLUSD",1718979549136,0.8580225,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718979549324,0.8580225,132.17,132.16,6.0532]
["bitfinex","SOLUSD",1718979549528,0.8580225,132.17,132.15,6.0536]
["bitfinex","SOLUSD",1718979549726,0.8580225,132.17,132.1,15.1399]
["bitfinex","SOLUSD",1718979549944,0.8580225,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718979550160,0.8580225,132.17,132.12,6.0547]
["bitfinex","SOLUSD",1718979550453,0.8580225,132.17,132.11,0.17]
["bitfinex","SOLUSD",1718979550622,0.8580225,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718979551155,0.8580225,132.17,132.13,6.0545]
["bitfinex","SOLUSD",1718979551661,6.9109225,132.17,132.11,6.0553]
["bitfinex","SOLUSD",1718979551825,0.8580225,132.17,132.13,6.0544]
["bitfinex","SOLUSD",1718979552026,0.8580225,132.17,132.08,100.0]
["bitfinex","SOLUSD",1718979552543,0.8580225,132.17,132.11,15.1384]
["bitfinex","SOLUSD",1718979552754,0.8580225,132.17,132.14,6.0539]
["bitfinex","SOLUSD",1718979552940,0.8580225,132.17,132.13,6.0545]
["bitfinex","SOLUSD",1718979553143,0.8580225,132.17,132.14,6.0538]
["bitfinex","SOLUSD",1718979553341,0.8580225,132.17,132.11,100.0]
["bitfinex","SOLUSD",1718979553342,0.8580225,132.17,132.16,6.0532]
["bitfinex","SOLUSD",1718979554058,0.8580225,132.17,132.09,100.0]
["bitfinex","SOLUSD",1718979554227,0.8580225,132.17,132.11,15.1386]
["bitfinex","SOLUSD",1718979554430,0.8580225,132.17,132.1,122.91]
["bitfinex","SOLUSD",1718979554656,0.8580225,132.17,132.16,6.0532]
["bitfinex","SOLUSD",1718979555340,0.8580225,132.17,132.15,6.0534]
["bitfinex","SOLUSD",1718979555646,0.8580225,132.17,132.14,6.054]
["bitfinex","SOLUSD",1718979555830,0.8580225,132.17,132.15,6.0535]
["bitfinex","SOLUSD",1718979556433,0.8580225,132.17,132.15,6.0533]
["bitfinex","SOLUSD",1718979556634,0.8580225,132.17,132.16,6.0532]
["bitfinex","SOLUSD",1718979557254,2.25e-05,132.17,132.16,6.0532]
["bitfinex","SOLUSD",1718979557475,6.048,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979557755,6.0475,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979557964,6.048,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718979558269,0.8580225,132.3,132.26,6.0482]
["bitfinex","SOLUSD",1718979558465,0.8580225,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718979558635,0.8580225,132.3,132.28,6.0477]
["bitfinex","SOLUSD",1718979559038,0.8580225,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718979559235,6.0479,132.28,132.22,6.0504]
["bitfinex","SOLUSD",1718979559460,6.0485,132.27,132.21,6.0508]
["bitfinex","SOLUSD",1718979559632,6.0488,132.26,132.2,6.0513]
["bitfinex","SOLUSD",1718979559831,6.0492,132.25,132.19,6.0515]
["bitfinex","SOLUSD",1718979560061,6.0486,132.27,132.18,15.1298]
["bitfinex","SOLUSD",1718979560251,6.0489,132.26,132.2,6.051]
["bitfinex","SOLUSD",1718979560562,0.8580225,132.3,132.19,6.0516]
["bitfinex","SOLUSD",1718979560733,6.0492,132.25,132.19,6.0516]
["bitfinex","SOLUSD",1718979560935,6.0497,132.24,132.18,6.0522]
["bitfinex","SOLUSD",1718979561250,15.1195,132.28,132.15,15.1298]
["bitfinex","SOLUSD",1718979561251,15.4708,132.28,132.15,15.1298]
["bitfinex","SOLUSD",1718979561572,15.1249,132.24,132.12,15.1366]
["bitfinex","SOLUSD",1718979561745,6.0534,132.16,132.07,100.0]
["bitfinex","SOLUSD",1718979562056,6.0529,132.17,132.12,15.4708]
["bitfinex","SOLUSD",1718979562259,30.2535,132.22,132.12,15.4708]
["bitfinex","SOLUSD",1718979562260,15.1309,132.18,132.12,15.4708]
["bitfinex","SOLUSD",1718979562455,15.1309,132.18,132.07,15.1427]
["bitfinex","SOLUSD",1718979562456,6.0539,132.15,132.09,6.0564]
["bitfinex","SOLUSD",1718979562661,6.88186857,132.29,132.22,15.1259]
["bitfinex","SOLUSD",1718979562832,6.4693,132.37,132.2,122.91]
["bitfinex","SOLUSD",1718979563157,6.4693,132.37,132.2,100.0]
["bitfinex","SOLUSD",1718979563351,10.0,132.34,132.2,6.0509]
["bitfinex","SOLUSD",1718979563545,10.0,132.34,132.17,115.1319]
["bitfinex","SOLUSD",1718979563730,10.0,132.34,132.12,21.9023]
["bitfinex","SOLUSD",1718979563731,10.0,132.34,132.14,15.1344]
["bitfinex","SOLUSD",1718979563936,6.0505,132.22,132.16,6.053]
["bitfinex","SOLUSD",1718979564164,15.1265,132.22,132.11,15.1386]
["bitfinex","SOLUSD",1718979564459,12.5957,132.2,132.14,6.054]
["bitfinex","SOLUSD",1718979564763,6.0518,132.19,132.13,6.0543]
["bitfinex","SOLUSD",1718979564963,6.0531,132.17,132.07,21.9023]
["bitfinex","SOLUSD",1718979565171,6.0523,132.18,132.12,6.0547]
["bitfinex","SOLUSD",1718979565353,6.054,132.15,132.09,6.0564]
["bitfinex","SOLUSD",1718979565563,6.0542,132.14,132.06,15.1855]
["bitfinex","SOLUSD",1718979565756,6.0538,132.15,132.09,6.0564]
["bitfinex","SOLUSD",1718979566062,22.2502,132.2,132.07,6.0572]
["bitfinex","SOLUSD",1718979566063,6.0547,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718979566368,6.054,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718979566572,6.0548,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718979566743,6.0536,132.16,132.1,6.0558]
["bitfinex","SOLUSD",1718979566948,22.2502,132.2,132.05,100.0]
["bitfinex","SOLUSD",1718979567152,6.0526,132.18,132.12,6.055]
["bitfinex","SOLUSD",1718979567350,6.0526,132.18,132.05,130.2899]
["bitfinex","SOLUSD",1718979567351,6.0532,132.16,132.1,6.0558]
["bitfinex","SOLUSD",1718979567668,6.0529,132.17,132.07,115.1434]
["bitfinex","SOLUSD",1718979567866,6.0529,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718979568047,37.3788,132.2,132.05,122.91]
["bitfinex","SOLUSD",1718979568048,22.2502,132.2,132.05,130.2903]
["bitfinex","SOLUSD",1718979568362,0.17,132.19,132.1,6.0559]
["bitfinex","SOLUSD",1718979568575,6.0543,132.14,132.06,60.1444]
["bitfinex","SOLUSD",1718979568869,6.0535,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718979569071,6.0537,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718979569240,52.5085,132.2,132.04,22.2502]
["bitfinex","SOLUSD",1718979569446,52.5085,132.2,132.06,6.0576]
["bitfinex","SOLUSD",1718979569447,6.0553,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718979569660,15.1319,132.18,132.04,15.1458]
["bitfinex","SOLUSD",1718979569952,6.0537,132.15,132.09,6.0562]
["bitfinex","SOLUSD",1718979570147,6.0543,132.14,132.08,6.0567]
["bitfinex","SOLUSD",1718979570771,6.0543,132.14,132.06,15.1435]
["bitfinex","SOLUSD",1718979570772,65.17,132.19,132.03,15.147]
["bitfinex","SOLUSD",1718979570975,6.0569,132.09,132.03,6.059]
["bitfinex","SOLUSD",1718979571145,0.17,132.18,132.01,30.331324]
["bitfinex","SOLUSD",1718979571146,6.4985,132.1,132.01,30.331324]
["bitfinex","SOLUSD",1718979571344,6.0572,132.08,132.01,30.331324]
["bitfinex","SOLUSD",1718979571549,6.0566,132.09,132.03,6.0591]
["bitfinex","SOLUSD",1718979571757,12.5547,132.1,132.04,6.0586]
["bitfinex","SOLUSD",1718979571944,6.0569,132.08,132.02,6.0594]
["bitfinex","SOLUSD",1718979572145,6.0569,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718979572448,6.4985,132.1,132.04,6.0587]
["bitfinex","SOLUSD",1718979572869,6.4985,132.1,132.0,15.1388]
["bitfinex","SOLUSD",1718979573067,6.4985,132.1,132.06,6.0576]
["bitfinex","SOLUSD",1718979573372,12.5545,132.1,132.04,6.0586]
["bitfinex","SOLUSD",1718979573672,12.5545,132.1,132.0,15.1388]
["bitfinex","SOLUSD",1718979573673,6.4985,132.1,132.0,15.1388]
["bitfinex","SOLUSD",1718979573872,6.0567,132.09,132.03,6.059]
["bitfinex","SOLUSD",1718979574248,6.0577,132.07,132.0,15.1388]
["bitfinex","SOLUSD",1718979574444,6.4985,132.1,132.0,15.1513]
["bitfinex","SOLUSD",1718979574672,15.1412,132.09,131.97,15.1398]
["bitfinex","SOLUSD",1718979574854,6.4985,132.1,131.97,21.2015]
["bitfinex","SOLUSD",1718979574855,6.0592,132.03,131.97,21.2015]
["bitfinex","SOLUSD",1718979575057,6.0592,132.03,131.97,21.2016]
["bitfinex","SOLUSD",1718979575249,45.34,132.08,131.89,53.2045]
["bitfinex","SOLUSD",1718979575250,45.34,132.08,131.91,15.1609]
["bitfinex","SOLUSD",1718979575451,6.0603,132.01,131.95,6.0626]
["bitfinex","SOLUSD",1718979575750,6.0599,132.02,131.96,6.062]
["bitfinex","SOLUSD",1718979575976,6.0598,132.02,131.96,6.062]
["bitfinex","SOLUSD",1718979576218,15.1466,132.05,131.94,15.1575]
["bitfinex","SOLUSD",1718979576351,15.1466,132.05,131.96,6.0623]
["bitfinex","SOLUSD",1718979576352,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718979576552,6.0599,132.02,131.96,6.0623]
["bitfinex","SOLUSD",1718979577251,6.0599,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718979577760,6.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718979578074,6.0603,132.01,131.95,6.0627]
["bitfinex","SOLUSD",1718979578270,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718979578984,6.0603,132.01,131.93,6.0637]
["bitfinex","SOLUSD",1718979578985,6.4933,132.01,131.93,6.0637]
["bitfinex","SOLUSD",1718979579282,6.0621,131.97,131.9,15.1622]
["bitfinex","SOLUSD",1718979579478,6.0621,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718979579776,6.0621,131.97,131.9,15.1622]
["bitfinex","SOLUSD",1718979579777,6.4933,132.01,131.9,15.1622]
["bitfinex","SOLUSD",1718979579986,6.4933,132.01,131.95,6.0628]
["bitfinex","SOLUSD",1718979579987,6.0606,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718979580193,6.0606,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718979580375,6.0606,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718979580687,6.4933,132.01,131.97,6.0618]
["bitfinex","SOLUSD",1718979580892,6.4933,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718979581074,6.4933,132.01,131.95,15.1563]
["bitfinex","SOLUSD",1718979581282,6.4933,132.01,131.9,145.4875]
["bitfinex","SOLUSD",1718979581461,6.0608,132.0,131.94,6.0629]
["bitfinex","SOLUSD",1718979581667,6.4933,132.01,131.93,6.0637]
["bitfinex","SOLUSD",1718979581975,6.4933,132.01,131.9,145.4875]
["bitfinex","SOLUSD",1718979581976,6.0622,131.97,131.92,6.0639]
["bitfinex","SOLUSD",1718979582178,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718979582376,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718979582577,15.1515,132.0,131.91,6.0645]
["bitfinex","SOLUSD",1718979582777,6.0626,131.96,131.88,15.1643]
["bitfinex","SOLUSD",1718979583091,15.1536,131.99,131.88,30.3158]
["bitfinex","SOLUSD",1718979583390,6.063,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718979583727,6.0626,131.96,131.9,6.0647]
["bitfinex","SOLUSD",1718979583867,0.17,132.0,131.85,115.837]
["bitfinex","SOLUSD",1718979584070,6.6633,132.01,131.93,6.0637]
["bitfinex","SOLUSD",1718979584278,15.1523,132.0,131.92,6.064]
["bitfinex","SOLUSD",1718979584477,6.0617,131.98,131.92,6.064]
["bitfinex","SOLUSD",1718979584790,6.4933,132.01,131.87,130.3318]
["bitfinex","SOLUSD",1718979585093,6.0624,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718979585480,6.4933,132.01,131.87,15.1663]
["bitfinex","SOLUSD",1718979585683,65.17,132.0,131.85,115.837]
["bitfinex","SOLUSD",1718979585981,6.0631,131.95,131.89,6.0653]
["bitfinex","SOLUSD",1718979586173,6.0626,131.96,131.85,115.837]
["bitfinex","SOLUSD",1718979586366,6.4933,132.01,131.94,6.0632]
["bitfinex","SOLUSD",1718979586584,6.0613,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1718979586996,6.0616,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718979587798,6.4933,132.01,131.89,15.1641]
["bitfinex","SOLUSD",1718979588007,6.0619,131.98,131.92,6.0638]
["bitfinex","SOLUSD",1718979588299,6.0619,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718979588470,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718979588668,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718979588897,6.0622,131.97,131.89,15.1641]
["bitfinex","SOLUSD",1718979589200,6.0624,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718979589392,15.1524,132.0,131.92,6.0641]
["bitfinex","SOLUSD",1718979590090,15.1524,132.0,131.91,6.0646]
["bitfinex","SOLUSD",1718979590398,6.0622,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1718979590569,15.1524,132.0,131.92,6.0641]
["bitfinex","SOLUSD",1718979591076,13.33527343,132.08,131.92,22.91]
["bitfinex","SOLUSD",1718979591275,20.0,132.07,131.92,100.0]
["bitfinex","SOLUSD",1718979591582,6.0599,132.02,131.93,15.1592]
["bitfinex","SOLUSD",1718979591797,6.0593,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718979591976,6.0604,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718979592177,15.148,132.03,131.92,15.1605]
["bitfinex","SOLUSD",1718979592383,15.148,132.03,131.94,6.063]
["bitfinex","SOLUSD",1718979592580,6.061,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718979592781,15.1504,132.01,131.9,45.4876]
["bitfinex","SOLUSD",1718979593085,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718979593402,6.0607,132.0,131.95,6.0625]
["bitfinex","SOLUSD",1718979593585,6.0611,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718979593785,6.0608,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718979594103,6.0608,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718979594303,16.0971,132.01,131.94,6.0631]
["bitfinex","SOLUSD",1718979594304,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718979595012,6.0607,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718979595308,16.0971,132.01,131.92,15.1598]
["bitfinex","SOLUSD",1718979595493,16.0971,132.01,131.9,130.3248]
["bitfinex","SOLUSD",1718979595681,6.2475,132.0,131.86,7.92334458]
["bitfinex","SOLUSD",1718979596005,15.153,131.99,131.86,100.0]
["bitfinex","SOLUSD",1718979596219,15.155,131.97,131.85,22.1658]
["bitfinex","SOLUSD",1718979596392,6.0631,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718979596599,6.0633,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718979596904,6.0626,131.96,131.87,15.1656]
["bitfinex","SOLUSD",1718979597207,6.0621,131.97,131.86,100.0]
["bitfinex","SOLUSD",1718979597411,6.2475,132.0,131.89,100.0]
["bitfinex","SOLUSD",1718979597574,6.0612,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718979597773,12.3081,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718979597998,6.0612,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718979598205,6.2475,132.0,131.93,6.0635]
["bitfinex","SOLUSD",1718979598406,6.2475,132.0,131.92,6.0641]
["bitfinex","SOLUSD",1718979598407,6.0619,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718979598592,6.0619,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718979598779,6.2475,132.0,131.87,122.91]
["bitfinex","SOLUSD",1718979598974,6.0625,131.96,131.88,15.1651]
["bitfinex","SOLUSD",1718979599204,6.0625,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718979599404,6.0625,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718979599612,6.0623,131.97,131.91,6.0644]
["bitfinex","SOLUSD",1718979599786,6.0624,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718979599981,15.1527,131.99,131.92,6.0642]
["bitfinex","SOLUSD",1718979599982,6.062,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718979600307,15.1527,131.99,131.88,15.1651]
["bitfinex","SOLUSD",1718979600481,6.0628,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718979600681,6.0628,131.96,131.9,6.0649]
["bitfinex","SOLUSD",1718979600979,6.0628,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718979601180,30.3058,131.99,131.85,67.6702]
["bitfinex","SOLUSD",1718979601403,45.34,131.98,131.85,15.837]
["bitfinex","SOLUSD",1718979601708,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718979602303,6.0635,131.94,131.88,6.0659]
["bitfinex","SOLUSD",1718979602547,6.0624,131.97,131.88,15.1648]
["bitfinex","SOLUSD",1718979602703,21.4,132.0,131.91,15.161]
["bitfinex","SOLUSD",1718979602704,12.3083,132.0,131.91,15.161]
["bitfinex","SOLUSD",1718979602904,6.0612,131.99,131.91,15.161]
["bitfinex","SOLUSD",1718979603123,6.2475,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718979603337,6.2475,132.0,131.93,15.1585]
["bitfinex","SOLUSD",1718979603507,6.059,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718979603709,6.0599,132.02,131.95,15.1562]
["bitfinex","SOLUSD",1718979603937,21.5274,132.06,131.91,30.3231]
["bitfinex","SOLUSD",1718979604111,15.1493,132.02,131.93,6.0635]
["bitfinex","SOLUSD",1718979604316,6.0612,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718979604534,30.292,132.05,131.9,100.0]
["bitfinex","SOLUSD",1718979604742,30.292,132.05,131.92,15.1603]
["bitfinex","SOLUSD",1718979604916,30.292,132.05,131.95,6.0626]
["bitfinex","SOLUSD",1718979604917,15.1489,132.03,131.95,6.0626]
["bitfinex","SOLUSD",1718979605117,6.0607,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718979605420,6.06,132.02,131.96,6.0622]
["bitfinex","SOLUSD",1718979605734,21.5274,132.06,131.96,100.0]
["bitfinex","SOLUSD",1718979605916,21.5274,132.06,131.98,100.0]
["bitfinex","SOLUSD",1718979606125,6.88426463,132.16,131.93,16.4293]
["bitfinex","SOLUSD",1718979606126,22.3547,132.11,132.05,6.058]
["bitfinex","SOLUSD",1718979606332,22.3547,132.11,131.99,45.0]
["bitfinex","SOLUSD",1718979606513,6.0572,132.08,131.99,60.1525]
["bitfinex","SOLUSD",1718979606712,6.0566,132.09,132.0,100.17]
["bitfinex","SOLUSD",1718979606942,22.3547,132.11,132.04,6.0584]
["bitfinex","SOLUSD",1718979607434,28.4104,132.11,132.05,6.0582]
["bitfinex","SOLUSD",1718979607634,6.0561,132.1,132.05,6.0582]
["bitfinex","SOLUSD",1718979607827,6.0565,132.09,132.03,6.059]
["bitfinex","SOLUSD",1718979608027,6.0569,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718979608324,6.0562,132.1,132.04,6.0586]
["bitfinex","SOLUSD",1718979608522,22.3547,132.11,132.05,6.0581]
["bitfinex","SOLUSD",1718979608723,22.3547,132.11,132.01,15.1493]
["bitfinex","SOLUSD",1718979608918,6.0583,132.05,131.95,170.0846]
["bitfinex","SOLUSD",1718979609115,6.0583,132.05,131.93,16.4293]
["bitfinex","SOLUSD",1718979609116,22.3547,132.11,131.97,6.0619]
["bitfinex","SOLUSD",1718979609313,6.0599,132.02,131.94,115.1576]
["bitfinex","SOLUSD",1718979609523,15.1412,132.09,131.96,15.156]
["bitfinex","SOLUSD",1718979609839,6.0592,132.03,131.94,115.1581]
["bitfinex","SOLUSD",1718979610038,65.17,132.08,131.97,6.0616]
["bitfinex","SOLUSD",1718979610039,15.1458,132.05,131.97,6.0616]
["bitfinex","SOLUSD",1718979610641,6.0594,132.03,131.97,6.0616]
["bitfinex","SOLUSD",1718979610819,6.0608,132.0,131.91,21.4558]
["bitfinex","SOLUSD",1718979611022,6.0599,132.02,131.96,6.0621]
["bitfinex","SOLUSD",1718979611422,6.0599,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718979611755,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718979612035,6.3831,132.03,131.97,6.0619]
["bitfinex","SOLUSD",1718979612239,16.3051,132.11,132.0,6.0603]
["bitfinex","SOLUSD",1718979612240,6.0584,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718979612445,21.6399,132.09,131.98,15.1537]
["bitfinex","SOLUSD",1718979612623,21.6399,132.09,131.95,122.77]
["bitfinex","SOLUSD",1718979612944,6.4979,132.09,132.0,15.1514]
["bitfinex","SOLUSD",1718979613126,6.4979,132.09,132.03,6.0591]
["bitfinex","SOLUSD",1718979613127,6.0569,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718979613326,6.4979,132.09,132.01,15.1493]
["bitfinex","SOLUSD",1718979613732,6.4979,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718979614126,6.4979,132.09,132.03,6.0591]
["bitfinex","SOLUSD",1718979614332,6.0569,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718979614635,6.4979,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718979614636,12.5545,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718979614824,12.5545,132.09,132.03,6.059]
["bitfinex","SOLUSD",1718979615147,12.5544,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718979615450,6.4979,132.09,132.03,6.059]
["bitfinex","SOLUSD",1718979615745,6.4979,132.09,131.99,16.3051]
["bitfinex","SOLUSD",1718979615746,6.0584,132.05,131.99,16.3051]
["bitfinex","SOLUSD",1718979615927,6.0588,132.04,131.99,16.3051]
["bitfinex","SOLUSD",1718979616124,15.1444,132.07,131.98,6.0614]
["bitfinex","SOLUSD",1718979616447,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718979616822,15.1467,132.05,131.94,15.1581]
["bitfinex","SOLUSD",1718979617015,6.061,132.0,131.93,22.77]
["bitfinex","SOLUSD",1718979617323,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718979617526,15.1491,132.03,131.93,22.77]
["bitfinex","SOLUSD",1718979617731,6.4339,132.01,131.94,15.1583]
["bitfinex","SOLUSD",1718979617944,6.4339,132.01,131.97,6.0616]
["bitfinex","SOLUSD",1718979618130,12.4942,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718979618446,6.3205,132.05,131.96,15.156]
["bitfinex","SOLUSD",1718979618623,6.0588,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718979618823,6.0594,132.03,131.96,15.156]
["bitfinex","SOLUSD",1718979619340,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718979619522,6.0589,132.04,131.98,6.0614]
["bitfinex","SOLUSD",1718979620016,6.0594,132.03,131.97,6.0617]
["bitfinex","SOLUSD",1718979620221,6.3205,132.05,131.96,6.0621]
["bitfinex","SOLUSD",1718979620444,6.3205,132.05,131.93,37.9284]
["bitfinex","SOLUSD",1718979620641,6.0605,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718979620948,6.0607,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718979621124,6.0602,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718979621330,6.0602,132.01,131.95,6.0626]
["bitfinex","SOLUSD",1718979621538,15.1477,132.04,131.93,15.1584]
["bitfinex","SOLUSD",1718979621847,6.0609,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718979622046,6.0609,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718979622346,6.3205,132.05,131.96,15.1561]
["bitfinex","SOLUSD",1718979622749,6.3205,132.05,131.99,6.061]
["bitfinex","SOLUSD",1718979622948,6.059,132.04,131.99,6.061]
["bitfinex","SOLUSD",1718979623255,6.3205,132.05,131.99,6.061]
["bitfinex","SOLUSD",1718979623560,12.3789,132.05,132.0,6.0602]
["bitfinex","SOLUSD",1718979623850,6.0593,132.03,131.96,15.1561]
["bitfinex","SOLUSD",1718979624446,6.0598,132.02,131.94,15.1584]
["bitfinex","SOLUSD",1718979624647,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718979625023,6.0603,132.01,131.92,115.1603]
["bitfinex","SOLUSD",1718979625229,6.0602,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718979625428,6.0601,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718979625643,6.06,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718979625842,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718979626042,6.0606,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718979626244,6.3205,132.05,131.94,15.1576]
["bitfinex","SOLUSD",1718979626733,6.0615,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718979627052,15.1512,132.01,131.94,6.0629]
["bitfinex","SOLUSD",1718979627237,6.061,131.99,131.91,15.1607]
["bitfinex","SOLUSD",1718979627436,6.0619,131.98,131.9,7.92163205]
["bitfinex","SOLUSD",1718979627658,15.1526,131.99,131.9,6.0649]
["bitfinex","SOLUSD",1718979627827,15.1526,131.99,131.87,21.2618]
["bitfinex","SOLUSD",1718979628031,6.0621,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718979628246,6.0635,131.94,131.88,21.2165]
["bitfinex","SOLUSD",1718979628442,6.0626,131.96,131.9,6.0651]
["bitfinex","SOLUSD",1718979628655,12.6777,131.97,131.91,6.0647]
["bitfinex","SOLUSD",1718979628854,12.6777,131.97,131.86,100.0]
["bitfinex","SOLUSD",1718979628855,6.6156,131.97,131.86,100.0]
["bitfinex","SOLUSD",1718979629160,6.6156,131.97,131.94,6.0631]
["bitfinex","SOLUSD",1718979629462,6.6099,132.01,131.98,6.0615]
["bitfinex","SOLUSD",1718979629658,6.0593,132.03,131.94,15.1573]
["bitfinex","SOLUSD",1718979629828,6.0593,132.03,131.97,6.0615]
["bitfinex","SOLUSD",1718979630254,6.0597,132.02,131.96,6.0622]
["bitfinex","SOLUSD",1718979630431,16.0574,132.04,131.92,6.174]
["bitfinex","SOLUSD",1718979630756,16.0574,132.04,131.93,145.0]
["bitfinex","SOLUSD",1718979630937,6.0593,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718979631132,21.7567,132.05,132.02,6.0596]
["bitfinex","SOLUSD",1718979631133,6.6099,132.05,132.02,6.0596]
["bitfinex","SOLUSD",1718979631350,6.6099,132.05,131.96,22.77]
["bitfinex","SOLUSD",1718979631351,12.6682,132.05,131.99,6.0607]
["bitfinex","SOLUSD",1718979631663,6.0587,132.04,131.96,15.1556]
["bitfinex","SOLUSD",1718979631843,6.0596,132.03,131.97,6.0617]
["bitfinex","SOLUSD",1718979632258,6.0602,132.01,131.92,136.4934]
["bitfinex","SOLUSD",1718979632448,15.1401,132.1,131.97,100.0]
["bitfinex","SOLUSD",1718979632638,6.0573,132.08,131.98,45.0]
["bitfinex","SOLUSD",1718979632955,6.0573,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718979633145,6.0573,132.08,132.02,6.0596]
["bitfinex","SOLUSD",1718979633333,6.0575,132.07,132.01,6.0599]
["bitfinex","SOLUSD",1718979633964,6.0574,132.07,131.99,15.1515]
["bitfinex","SOLUSD",1718979634164,6.0571,132.08,132.02,6.0594]
["bitfinex","SOLUSD",1718979634337,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718979634849,6.0537,132.15,132.1,6.0556]
["bitfinex","SOLUSD",1718979635043,6.0535,132.16,132.1,6.0559]
["bitfinex","SOLUSD",1718979635246,21.9651,132.22,132.12,6.0548]
["bitfinex","SOLUSD",1718979635247,6.0525,132.18,132.12,6.0548]
["bitfinex","SOLUSD",1718979635449,15.1287,132.2,132.08,115.1417]
["bitfinex","SOLUSD",1718979635652,6.0529,132.17,132.11,6.0552]
["bitfinex","SOLUSD",1718979635859,6.0529,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718979636168,6.0525,132.18,132.12,6.0549]
["bitfinex","SOLUSD",1718979636541,15.1308,132.19,132.08,15.1417]
["bitfinex","SOLUSD",1718979636746,6.0534,132.16,132.1,6.0557]
["bitfinex","SOLUSD",1718979636962,6.0538,132.15,132.1,6.0557]
["bitfinex","SOLUSD",1718979637160,6.0538,132.15,132.08,15.1417]
["bitfinex","SOLUSD",1718979637161,6.0538,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718979637359,6.0531,132.17,132.08,15.1422]
["bitfinex","SOLUSD",1718979637566,6.0531,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718979637763,15.1276,132.21,132.1,121.1553]
["bitfinex","SOLUSD",1718979638059,22.3089,132.26,132.2,6.0513]
["bitfinex","SOLUSD",1718979638248,12.5719,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718979638445,12.5719,132.26,132.2,6.0512]
["bitfinex","SOLUSD",1718979639240,6.523,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718979639441,6.0475,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718979639761,6.9049225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979639966,6.9050225,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718979640438,6.9050225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979640639,6.0473,132.29,132.21,15.1263]
["bitfinex","SOLUSD",1718979640838,6.0473,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718979641065,0.8580225,132.3,132.21,115.1263]
["bitfinex","SOLUSD",1718979641066,6.9050225,132.3,132.21,115.1263]
["bitfinex","SOLUSD",1718979641243,0.8580225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979641566,6.9049225,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718979641963,6.9049225,132.3,132.23,6.0499]
["bitfinex","SOLUSD",1718979641964,6.0475,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1718979642160,0.8580225,132.3,132.21,115.1263]
["bitfinex","SOLUSD",1718979642546,0.8580225,132.3,132.26,6.0482]
["bitfinex","SOLUSD",1718979642854,0.8580225,132.3,132.28,6.0477]
["bitfinex","SOLUSD",1718979643036,0.8580225,132.3,132.27,6.048]
["bitfinex","SOLUSD",1718979643237,0.8580225,132.3,132.28,6.0476]
["bitfinex","SOLUSD",1718979643462,0.8580225,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718979643838,0.8580225,132.3,132.27,6.0479]
["bitfinex","SOLUSD",1718979644246,0.8580225,132.3,132.22,45.3765]
["bitfinex","SOLUSD",1718979644451,0.8580225,132.3,132.23,65.0]
["bitfinex","SOLUSD",1718979644660,0.8580225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979644847,0.8580225,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718979644848,6.9051225,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718979645046,0.8580225,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718979645545,0.8580225,132.3,132.26,6.0484]
["bitfinex","SOLUSD",1718979645952,0.8580225,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1718979646279,0.8580225,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718979646570,0.8580225,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1718979646769,0.8580225,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718979647073,0.8580225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979647274,6.9048225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979647474,0.8580225,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718979647651,0.8580225,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1718979647852,0.8580225,132.3,132.21,30.2536]
["bitfinex","SOLUSD",1718979648063,0.8580225,132.3,132.21,130.2536]
["bitfinex","SOLUSD",1718979648267,0.8580225,132.3,132.22,15.1262]
["bitfinex","SOLUSD",1718979648478,6.0476,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979648664,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979648846,6.0474,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718979649047,0.8580225,132.3,132.22,15.1262]
["bitfinex","SOLUSD",1718979649247,0.8580225,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718979649455,0.8580225,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718979649666,6.9048225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979649875,6.9048225,132.3,132.2,136.5845]
["bitfinex","SOLUSD",1718979649876,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718979650066,0.8580225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979650067,6.9050225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979650268,0.8580225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979650573,15.9752225,132.3,132.19,15.2624]
["bitfinex","SOLUSD",1718979650775,0.8580225,132.3,132.24,6.0493]
["bitfinex","SOLUSD",1718979651078,6.0481,132.28,132.19,30.3912]
["bitfinex","SOLUSD",1718979651368,0.8580225,132.3,132.19,15.1288]
["bitfinex","SOLUSD",1718979651369,6.0483,132.27,132.19,15.1288]
["bitfinex","SOLUSD",1718979651775,6.0488,132.26,132.17,15.1317]
["bitfinex","SOLUSD",1718979652071,6.0484,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1718979652271,6.0478,132.28,132.18,100.0]
["bitfinex","SOLUSD",1718979652477,6.048,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979652677,6.048,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979653172,6.048,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718979653381,6.9050225,132.3,132.24,6.0492]
["bitfinex","SOLUSD",1718979653670,6.0474,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718979653877,6.0474,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718979654086,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979654765,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979654958,6.0475,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718979655284,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979655650,6.0482,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718979655855,15.9759225,132.3,132.19,15.1296]
["bitfinex","SOLUSD",1718979656068,6.0481,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979656265,0.8580225,132.3,132.21,6.0506]
["bitfinex","SOLUSD",1718979656470,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718979656669,6.0487,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718979657177,6.0484,132.27,132.21,6.0508]
["bitfinex","SOLUSD",1718979657475,6.0476,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979657682,0.8580225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979657861,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979658056,6.9051225,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979658250,6.9051225,132.3,132.21,15.1271]
["bitfinex","SOLUSD",1718979658569,0.8580225,132.3,132.21,15.1271]
["bitfinex","SOLUSD",1718979658810,6.0477,132.29,132.21,15.1271]
["bitfinex","SOLUSD",1718979658961,15.9751225,132.3,132.19,15.1294]
["bitfinex","SOLUSD",1718979659161,6.0544,132.29,132.2,15.1277]
["bitfinex","SOLUSD",1718979659366,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718979659874,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979660055,12.1019,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718979660255,6.0477,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979660455,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718979660673,12.1021,132.29,132.17,100.0]
["bitfinex","SOLUSD",1718979660978,6.0544,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718979661364,6.0544,132.29,132.24,15.124]
["bitfinex","SOLUSD",1718979661685,6.0544,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718979661882,6.0544,132.29,132.26,6.0486]
["bitfinex","SOLUSD",1718979662575,12.1017,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979662981,6.0544,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718979663291,6.0544,132.29,132.23,15.1243]
["bitfinex","SOLUSD",1718979663465,0.8580225,132.3,132.28,6.0477]
["bitfinex","SOLUSD",1718979663969,0.8580225,132.3,132.25,15.122]
["bitfinex","SOLUSD",1718979664280,0.8580225,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718979664488,0.8580225,132.3,132.22,15.1255]
["bitfinex","SOLUSD",1718979664789,6.9049225,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979664955,0.8580225,132.3,132.2,15.1283]
["bitfinex","SOLUSD",1718979665285,6.0485,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718979665490,0.8580225,132.3,132.22,6.0502]
["bitfinex","SOLUSD",1718979665659,0.17,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718979665975,6.0475,132.29,132.2,15.1283]
["bitfinex","SOLUSD",1718979666156,0.8580225,132.3,132.21,100.0]
["bitfinex","SOLUSD",1718979666367,0.8580225,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718979667680,0.8580225,132.3,132.25,15.122]
["bitfinex","SOLUSD",1718979668092,0.8580225,132.3,132.27,6.048]
["bitfinex","SOLUSD",1718979668264,0.8580225,132.3,132.26,15.1209]
["bitfinex","SOLUSD",1718979668589,0.8580225,132.3,132.28,6.0474]
["bitfinex","SOLUSD",1718979668771,0.8580225,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718979670953,0.8580225,132.3,132.29,6.56877157]
["bitfinex","SOLUSD",1718979672159,2.25e-05,132.3,132.29,26.56877157]
["bitfinex","SOLUSD",1718979672379,2.25e-05,132.3,132.29,94.50877157]
["bitfinex","SOLUSD",1718979672582,6.4585,132.41,132.31,100.0]
["bitfinex","SOLUSD",1718979672794,6.4585,132.41,132.36,6.0437]
["bitfinex","SOLUSD",1718979673282,6.4585,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1718979673478,6.4585,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718979673689,21.5631,132.41,132.33,6.0454]
["bitfinex","SOLUSD",1718979673861,6.4585,132.41,132.29,100.0]
["bitfinex","SOLUSD",1718979674069,6.4585,132.41,132.37,6.0433]
["bitfinex","SOLUSD",1718979674383,0.8580225,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1718979674586,0.8580225,132.43,132.36,22.8226]
["bitfinex","SOLUSD",1718979674887,0.8580225,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718979676485,2.25e-05,132.43,132.42,48.9813]
["bitfinex","SOLUSD",1718979676686,12.112,132.54,132.42,48.9813]
["bitfinex","SOLUSD",1718979676687,12.112,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718979676891,6.0372,132.51,132.5,11.05653535]
["bitfinex","SOLUSD",1718979677073,6.0376,132.51,132.49,11.06018914]
["bitfinex","SOLUSD",1718979677278,6.0377,132.5,132.49,11.06018914]
["bitfinex","SOLUSD",1718979677464,6.0761,132.54,132.39,10.89090061]
["bitfinex","SOLUSD",1718979677676,6.0761,132.54,132.36,153.0423]
["bitfinex","SOLUSD",1718979677677,6.0399,132.46,132.4,6.0419]
["bitfinex","SOLUSD",1718979677999,6.0761,132.54,132.41,10.89246224]
["bitfinex","SOLUSD",1718979678167,6.0761,132.54,132.36,22.8226]
["bitfinex","SOLUSD",1718979678374,6.0761,132.54,132.37,10.89326947]
["bitfinex","SOLUSD",1718979678375,6.0407,132.44,132.37,10.89326947]
["bitfinex","SOLUSD",1718979678589,6.0417,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718979678791,12.3801,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718979678993,12.3801,132.43,132.35,15.1113]
["bitfinex","SOLUSD",1718979679195,6.0414,132.42,132.35,15.1113]
["bitfinex","SOLUSD",1718979679578,22.0153,132.47,132.39,15.1065]
["bitfinex","SOLUSD",1718979680096,22.0153,132.47,132.35,15.1103]
["bitfinex","SOLUSD",1718979680097,37.1141,132.47,132.35,15.1103]
["bitfinex","SOLUSD",1718979680395,6.27,132.47,132.4,15.1047]
["bitfinex","SOLUSD",1718979680579,6.27,132.49,132.35,33.61]
["bitfinex","SOLUSD",1718979680790,6.27,132.49,132.39,6.0427]
["bitfinex","SOLUSD",1718979680984,6.27,132.49,132.35,15.1105]
["bitfinex","SOLUSD",1718979680985,6.0412,132.43,132.37,6.0433]
["bitfinex","SOLUSD",1718979681324,36.4627,132.49,132.39,6.0424]
["bitfinex","SOLUSD",1718979681506,15.0967,132.48,132.39,6.0424]
["bitfinex","SOLUSD",1718979681806,36.4627,132.49,132.35,100.0]
["bitfinex","SOLUSD",1718979681807,6.27,132.49,132.35,100.0]
["bitfinex","SOLUSD",1718979682107,6.27,132.49,132.4,15.1047]
["bitfinex","SOLUSD",1718979682395,6.27,132.49,132.4,15.1054]
["bitfinex","SOLUSD",1718979682600,6.0386,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718979682798,6.0391,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718979682982,6.0391,132.47,132.35,160.469549]
["bitfinex","SOLUSD",1718979683185,6.0412,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718979683485,6.27,132.49,132.33,15.1137]
["bitfinex","SOLUSD",1718979683684,15.4818,132.43,132.36,15.1101]
["bitfinex","SOLUSD",1718979683888,15.4818,132.43,132.38,6.0428]
["bitfinex","SOLUSD",1718979684392,6.6656,132.42,132.28,21.857]
["bitfinex","SOLUSD",1718979684599,0.17,132.41,132.32,6.0455]
["bitfinex","SOLUSD",1718979684796,60.4456,132.41,132.32,6.0455]
["bitfinex","SOLUSD",1718979685092,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718979685292,15.1069,132.39,132.31,6.0463]
["bitfinex","SOLUSD",1718979685293,6.0438,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718979685495,6.2901,132.33,132.23,100.0]
["bitfinex","SOLUSD",1718979685679,12.3357,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718979685879,6.046,132.32,132.26,6.0482]
["bitfinex","SOLUSD",1718979686277,12.3356,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718979686485,12.3356,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718979686486,6.2901,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718979686705,12.3356,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718979686903,6.2901,132.33,132.26,6.0485]
["bitfinex","SOLUSD",1718979687385,6.2901,132.33,132.25,6.049]
["bitfinex","SOLUSD",1718979687581,6.2901,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718979687805,6.2901,132.33,132.26,15.1216]
["bitfinex","SOLUSD",1718979688107,6.2901,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979688308,12.3356,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979688484,6.2901,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979688827,6.2901,132.33,132.22,15.035]
["bitfinex","SOLUSD",1718979689103,0.34,132.32,132.22,6.0503]
["bitfinex","SOLUSD",1718979689281,0.34,132.32,132.23,6.0497]
["bitfinex","SOLUSD",1718979689282,15.117,132.31,132.23,6.0497]
["bitfinex","SOLUSD",1718979689483,15.117,132.31,132.19,15.035]
["bitfinex","SOLUSD",1718979689484,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979689781,45.34,132.32,132.21,6.0507]
["bitfinex","SOLUSD",1718979689782,6.0485,132.27,132.21,6.0507]
["bitfinex","SOLUSD",1718979690302,6.0486,132.27,132.21,6.0506]
["bitfinex","SOLUSD",1718979690603,6.0486,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718979690808,6.0486,132.27,132.19,30.1641]
["bitfinex","SOLUSD",1718979690809,6.0479,132.28,132.19,30.1641]
["bitfinex","SOLUSD",1718979690981,6.046,132.32,132.19,168.0627]
["bitfinex","SOLUSD",1718979691188,6.2901,132.33,132.28,6.0473]
["bitfinex","SOLUSD",1718979691410,6.2901,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979691781,6.2901,132.33,132.23,15.1249]
["bitfinex","SOLUSD",1718979692008,6.2901,132.33,132.19,45.2927]
["bitfinex","SOLUSD",1718979692224,15.1172,132.3,132.18,15.1299]
["bitfinex","SOLUSD",1718979692514,6.2901,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718979692683,6.0462,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718979692881,6.0462,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979693081,6.2901,132.33,132.27,6.0479]
["bitfinex","SOLUSD",1718979693288,6.2901,132.33,132.24,15.1231]
["bitfinex","SOLUSD",1718979693510,6.2901,132.33,132.21,153.0234]
["bitfinex","SOLUSD",1718979693689,6.2901,132.33,132.25,15.1219]
["bitfinex","SOLUSD",1718979693885,6.2901,132.33,132.23,15.125]
["bitfinex","SOLUSD",1718979694190,6.2901,132.33,132.21,15.1271]
["bitfinex","SOLUSD",1718979694502,6.0491,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718979694705,6.2901,132.33,132.22,6.0504]
["bitfinex","SOLUSD",1718979694706,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718979695012,30.219,132.37,132.15,116.2273]
["bitfinex","SOLUSD",1718979695013,15.035,132.38,132.16,16.2273]
["bitfinex","SOLUSD",1718979695204,15.035,132.38,132.3,30.2323]
["bitfinex","SOLUSD",1718979695513,6.0415,132.41,132.3,100.0]
["bitfinex","SOLUSD",1718979695683,6.0415,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718979695882,6.0415,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718979696184,6.0415,132.41,132.34,15.1125]
["bitfinex","SOLUSD",1718979696508,22.5582,132.48,132.33,100.0]
["bitfinex","SOLUSD",1718979696713,22.5582,132.48,132.41,6.0413]
["bitfinex","SOLUSD",1718979696714,6.0392,132.47,132.41,6.0413]
["bitfinex","SOLUSD",1718979696893,22.5582,132.48,132.35,16.3203]
["bitfinex","SOLUSD",1718979697091,6.0426,132.4,132.35,16.3203]
["bitfinex","SOLUSD",1718979697418,6.0418,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718979697789,15.1018,132.44,132.33,22.3655]
["bitfinex","SOLUSD",1718979697790,6.0429,132.39,132.33,22.3655]
["bitfinex","SOLUSD",1718979697989,6.0423,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718979698194,0.17,132.41,132.29,30.1963]
["bitfinex","SOLUSD",1718979698514,6.0428,132.39,132.33,6.045]
["bitfinex","SOLUSD",1718979698813,6.0423,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718979699017,0.17,132.41,132.3,15.1169]
["bitfinex","SOLUSD",1718979699224,0.17,132.41,132.28,0.17]
["bitfinex","SOLUSD",1718979699225,6.0437,132.37,132.31,6.0462]
["bitfinex","SOLUSD",1718979699384,6.0442,132.36,132.3,6.0467]
["bitfinex","SOLUSD",1718979700011,6.0436,132.38,132.27,15.1196]
["bitfinex","SOLUSD",1718979700196,15.8378,132.39,132.29,15.1177]
["bitfinex","SOLUSD",1718979700407,0.17,132.38,132.28,20.0]
["bitfinex","SOLUSD",1718979700789,6.0441,132.36,132.28,35.1191]
["bitfinex","SOLUSD",1718979701034,6.0441,132.36,132.3,6.0465]
["bitfinex","SOLUSD",1718979701524,6.0455,132.33,132.25,15.1219]
["bitfinex","SOLUSD",1718979701813,6.0446,132.35,132.25,15.1219]
["bitfinex","SOLUSD",1718979701988,6.0439,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718979702187,0.17,132.38,132.27,30.9576]
["bitfinex","SOLUSD",1718979702421,6.0444,132.36,132.27,15.1198]
["bitfinex","SOLUSD",1718979702619,6.0442,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718979702992,0.34,132.38,132.29,6.0471]
["bitfinex","SOLUSD",1718979703214,60.4491,132.38,132.29,6.0471]
["bitfinex","SOLUSD",1718979703717,6.0446,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718979703916,6.0446,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718979704123,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718979704300,6.0447,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718979704490,6.0456,132.33,132.24,15.1229]
["bitfinex","SOLUSD",1718979704692,6.0469,132.3,132.21,15.1263]
["bitfinex","SOLUSD",1718979704891,6.2507,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979705109,6.2507,132.31,132.19,130.2582]
["bitfinex","SOLUSD",1718979705310,6.2507,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718979705507,6.2507,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718979705725,6.2507,132.31,132.28,6.0477]
["bitfinex","SOLUSD",1718979705893,6.2507,132.31,132.29,6.0472]
["bitfinex","SOLUSD",1718979706415,6.2507,132.31,132.28,6.0476]
["bitfinex","SOLUSD",1718979706614,6.0452,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718979706807,6.0584,132.35,132.23,100.0]
["bitfinex","SOLUSD",1718979706995,6.0584,132.35,132.22,15.1104]
["bitfinex","SOLUSD",1718979707192,6.0584,132.35,132.23,20.0]
["bitfinex","SOLUSD",1718979707388,6.0458,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718979707622,6.0584,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718979707623,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979707829,16.0463,132.33,132.22,15.1104]
["bitfinex","SOLUSD",1718979708012,6.0472,132.3,132.24,6.0493]
["bitfinex","SOLUSD",1718979708219,6.0477,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979708526,0.34,132.32,132.21,15.1272]
["bitfinex","SOLUSD",1718979708527,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979708901,16.0463,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718979709104,16.0463,132.33,132.22,30.2513]
["bitfinex","SOLUSD",1718979709411,16.0463,132.33,132.25,15.1219]
["bitfinex","SOLUSD",1718979709710,15.5068,132.38,132.35,6.0444]
["bitfinex","SOLUSD",1718979709900,15.5068,132.38,132.29,100.0]
["bitfinex","SOLUSD",1718979710104,15.5068,132.38,132.28,30.2372]
["bitfinex","SOLUSD",1718979710312,6.0439,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718979710525,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718979711032,6.0451,132.34,132.29,6.0469]
["bitfinex","SOLUSD",1718979711360,6.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718979711532,15.5068,132.38,132.27,15.1194]
["bitfinex","SOLUSD",1718979711533,6.0442,132.36,132.27,15.1194]
["bitfinex","SOLUSD",1718979711693,6.0437,132.37,132.25,100.0]
["bitfinex","SOLUSD",1718979711896,15.5068,132.38,132.27,122.77]
["bitfinex","SOLUSD",1718979712122,15.5068,132.38,132.35,6.0441]
["bitfinex","SOLUSD",1718979712326,6.0807,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718979712627,6.0807,132.39,132.28,22.94]
["bitfinex","SOLUSD",1718979712813,6.0807,132.39,132.31,15.1158]
["bitfinex","SOLUSD",1718979712992,6.0807,132.39,132.29,120.17]
["bitfinex","SOLUSD",1718979713197,6.0807,132.39,132.33,15.1136]
["bitfinex","SOLUSD",1718979713420,21.9142,132.43,132.32,122.77]
["bitfinex","SOLUSD",1718979713613,21.9142,132.43,132.33,42.94]
["bitfinex","SOLUSD",1718979713925,21.9142,132.43,132.34,100.0]
["bitfinex","SOLUSD",1718979714130,21.9142,132.43,132.4,6.0421]
["bitfinex","SOLUSD",1718979714311,21.9142,132.43,132.4,6.042]
["bitfinex","SOLUSD",1718979714503,21.9142,132.43,132.37,15.1082]
["bitfinex","SOLUSD",1718979715206,27.9551,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718979715604,27.9552,132.43,132.33,20.0]
["bitfinex","SOLUSD",1718979715819,21.9142,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1718979716027,21.9142,132.43,132.39,6.0424]
["bitfinex","SOLUSD",1718979716329,21.9142,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718979716905,21.9142,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718979717105,21.9142,132.43,132.35,15.1114]
["bitfinex","SOLUSD",1718979717620,6.0415,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718979718014,21.9142,132.43,132.36,6.0439]
["bitfinex","SOLUSD",1718979718015,6.0418,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718979718533,6.0418,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718979718534,6.042,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718979719016,6.0432,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718979719332,21.9142,132.43,132.32,6.0457]
["bitfinex","SOLUSD",1718979719333,6.044,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718979719508,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718979719825,0.17,132.42,132.27,30.2398]
["bitfinex","SOLUSD",1718979720038,15.4437,132.42,132.27,30.2398]
["bitfinex","SOLUSD",1718979720204,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718979720404,0.17,132.42,132.32,15.1146]
["bitfinex","SOLUSD",1718979720737,21.9142,132.43,132.36,15.1102]
["bitfinex","SOLUSD",1718979721029,21.9142,132.43,132.27,163.8498]
["bitfinex","SOLUSD",1718979721030,27.9554,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718979721221,21.9142,132.43,132.32,122.77]
["bitfinex","SOLUSD",1718979721424,21.9142,132.43,132.4,6.0419]
["bitfinex","SOLUSD",1718979721731,21.9142,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718979722231,21.9142,132.43,132.34,37.0265]
["bitfinex","SOLUSD",1718979722435,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718979722629,6.0426,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718979722826,37.0175,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718979722827,6.0415,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718979723034,21.9142,132.43,132.36,6.0438]
["bitfinex","SOLUSD",1718979723035,6.0418,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718979723239,21.9142,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1718979723616,6.6362,132.47,132.37,122.77]
["bitfinex","SOLUSD",1718979723910,6.6362,132.47,132.46,6.0395]
["bitfinex","SOLUSD",1718979724235,6.0375,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718979724236,12.5846,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718979724538,12.5847,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718979724837,6.0389,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718979725043,6.0388,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718979725250,6.5474,132.51,132.41,15.1045]
["bitfinex","SOLUSD",1718979725408,6.1562,132.55,132.41,122.77]
["bitfinex","SOLUSD",1718979725608,12.1918,132.55,132.46,15.0988]
["bitfinex","SOLUSD",1718979725817,6.1562,132.55,132.51,6.0369]
["bitfinex","SOLUSD",1718979726339,6.1562,132.55,132.49,15.0944]
["bitfinex","SOLUSD",1718979726545,6.1562,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718979726917,6.1562,132.55,132.44,15.1001]
["bitfinex","SOLUSD",1718979727219,6.1562,132.55,132.48,6.0382]
["bitfinex","SOLUSD",1718979727220,6.036,132.54,132.48,6.0382]
["bitfinex","SOLUSD",1718979727426,12.192,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718979727612,6.1562,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718979727815,6.1562,132.55,132.42,52.4338]
["bitfinex","SOLUSD",1718979728040,6.467,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718979728336,6.467,132.46,132.39,33.61]
["bitfinex","SOLUSD",1718979728337,12.5065,132.46,132.41,6.0414]
["bitfinex","SOLUSD",1718979728637,6.467,132.46,132.39,15.1057]
["bitfinex","SOLUSD",1718979728821,6.6593,132.5,132.43,15.1013]
["bitfinex","SOLUSD",1718979729140,6.0382,132.49,132.43,6.0404]
["bitfinex","SOLUSD",1718979729436,6.6593,132.5,132.4,15.1052]
["bitfinex","SOLUSD",1718979729652,6.039,132.48,132.42,6.0412]
["bitfinex","SOLUSD",1718979729837,6.6593,132.5,132.34,54.9302]
["bitfinex","SOLUSD",1718979730024,6.0413,132.43,132.37,6.0435]
["bitfinex","SOLUSD",1718979730234,30.1925,132.49,132.33,100.0]
["bitfinex","SOLUSD",1718979730235,6.0414,132.42,132.34,20.0]
["bitfinex","SOLUSD",1718979730537,30.1925,132.49,132.3,186.8591]
["bitfinex","SOLUSD",1718979730538,15.1399,132.43,132.3,30.2327]
["bitfinex","SOLUSD",1718979730721,6.0427,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718979730927,30.2425,132.43,132.29,21.9142]
["bitfinex","SOLUSD",1718979730928,6.0437,132.37,132.29,21.9142]
["bitfinex","SOLUSD",1718979731127,15.1056,132.41,132.27,100.0]
["bitfinex","SOLUSD",1718979731337,6.0433,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718979731553,15.1399,132.43,132.29,100.0]
["bitfinex","SOLUSD",1718979731731,15.1399,132.43,132.34,6.0447]
["bitfinex","SOLUSD",1718979731732,0.34,132.42,132.34,6.0447]
["bitfinex","SOLUSD",1718979731935,0.34,132.42,132.28,45.3774]
["bitfinex","SOLUSD",1718979731936,45.34,132.42,132.31,6.0461]
["bitfinex","SOLUSD",1718979732131,45.34,132.42,132.25,100.0]
["bitfinex","SOLUSD",1718979732132,15.106,132.4,132.25,100.0]
["bitfinex","SOLUSD",1718979732450,21.7679,132.41,132.25,100.0]
["bitfinex","SOLUSD",1718979732758,6.0439,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718979732938,0.17,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718979733251,15.1071,132.39,132.26,15.1207]
["bitfinex","SOLUSD",1718979733458,45.34,132.4,132.27,6.0479]
["bitfinex","SOLUSD",1718979733459,6.0456,132.33,132.27,6.0479]
["bitfinex","SOLUSD",1718979733632,6.0446,132.35,132.25,6.6631]
["bitfinex","SOLUSD",1718979733953,22.4034,132.38,132.29,6.0472]
["bitfinex","SOLUSD",1718979733954,15.1092,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718979734123,6.0463,132.32,132.25,6.6631]
["bitfinex","SOLUSD",1718979734328,6.0446,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718979734525,6.0451,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718979734758,15.2803,132.36,132.25,15.1224]
["bitfinex","SOLUSD",1718979735066,15.2805,132.36,132.25,15.1224]
["bitfinex","SOLUSD",1718979735264,15.2825,132.35,132.23,15.125]
["bitfinex","SOLUSD",1718979735561,6.0461,132.32,132.26,6.0482]
["bitfinex","SOLUSD",1718979735736,6.0456,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718979736061,15.1103,132.36,132.24,15.1238]
["bitfinex","SOLUSD",1718979736234,0.17,132.35,132.24,15.1238]
["bitfinex","SOLUSD",1718979736435,6.0459,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718979736737,15.1103,132.36,132.24,15.1238]
["bitfinex","SOLUSD",1718979736738,6.0453,132.34,132.28,6.0473]
["bitfinex","SOLUSD",1718979736946,15.1132,132.34,132.22,15.1116]
["bitfinex","SOLUSD",1718979737169,0.17,132.33,132.22,15.1116]
["bitfinex","SOLUSD",1718979737334,6.0472,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718979737538,6.0472,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979737748,0.17,132.33,132.2,100.0]
["bitfinex","SOLUSD",1718979738067,6.0439,132.37,132.31,6.0459]
["bitfinex","SOLUSD",1718979738269,6.0445,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718979738654,6.0452,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718979738870,6.0455,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718979739071,15.1113,132.36,132.25,15.1227]
["bitfinex","SOLUSD",1718979739368,15.2801,132.37,132.25,15.1227]
["bitfinex","SOLUSD",1718979739579,22.2334,132.38,132.23,100.0]
["bitfinex","SOLUSD",1718979739738,0.17,132.37,132.27,6.048]
["bitfinex","SOLUSD",1718979739940,6.0463,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979740164,45.34,132.37,132.23,15.1242]
["bitfinex","SOLUSD",1718979740165,15.1126,132.34,132.23,15.1242]
["bitfinex","SOLUSD",1718979740466,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979740667,15.1126,132.34,132.23,15.1242]
["bitfinex","SOLUSD",1718979740873,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979741065,6.0462,132.32,132.23,15.125]
["bitfinex","SOLUSD",1718979741265,6.0465,132.31,132.23,15.125]
["bitfinex","SOLUSD",1718979741465,6.0473,132.3,132.23,15.125]
["bitfinex","SOLUSD",1718979741652,6.0473,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718979741853,15.1142,132.33,132.24,6.0494]
["bitfinex","SOLUSD",1718979741854,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979742360,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979742689,30.2258,132.34,132.23,6.0498]
["bitfinex","SOLUSD",1718979742690,6.0482,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979742978,15.1168,132.31,132.22,6.0502]
["bitfinex","SOLUSD",1718979742979,6.0483,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979743148,6.049,132.26,132.19,15.1296]
["bitfinex","SOLUSD",1718979743344,6.049,132.26,132.17,6.5739]
["bitfinex","SOLUSD",1718979743345,6.0502,132.23,132.17,6.0523]
["bitfinex","SOLUSD",1718979743646,6.2814,132.28,132.16,6.0531]
["bitfinex","SOLUSD",1718979743647,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718979744072,6.6214,132.28,132.14,130.2697]
["bitfinex","SOLUSD",1718979744247,6.4514,132.28,132.16,15.1328]
["bitfinex","SOLUSD",1718979744645,6.05,132.23,132.18,6.0519]
["bitfinex","SOLUSD",1718979744840,15.2915,132.27,132.16,15.1328]
["bitfinex","SOLUSD",1718979744841,15.1215,132.27,132.16,15.1328]
["bitfinex","SOLUSD",1718979745061,6.0504,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718979745457,6.0504,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718979745658,6.0497,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718979745862,6.0493,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718979746066,6.0497,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718979746453,21.4009,132.28,132.17,15.1319]
["bitfinex","SOLUSD",1718979746678,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718979746857,6.2814,132.28,132.18,15.1299]
["bitfinex","SOLUSD",1718979747060,6.2814,132.28,132.2,6.0512]
["bitfinex","SOLUSD",1718979747061,6.0491,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718979747261,6.0501,132.23,132.16,15.1328]
["bitfinex","SOLUSD",1718979747459,6.0505,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979747665,15.1228,132.26,132.15,15.1334]
["bitfinex","SOLUSD",1718979747851,6.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718979748065,15.294,132.25,132.12,100.0]
["bitfinex","SOLUSD",1718979748266,36.521,132.28,132.19,6.0518]
["bitfinex","SOLUSD",1718979748267,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718979749450,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718979749766,6.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718979750149,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718979750478,6.0512,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718979750678,6.0508,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718979750859,6.2814,132.28,132.16,100.0]
["bitfinex","SOLUSD",1718979751169,6.2814,132.28,132.24,6.0492]
["bitfinex","SOLUSD",1718979751379,12.3293,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979751573,12.3292,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718979751749,6.2814,132.28,132.19,15.1294]
["bitfinex","SOLUSD",1718979751949,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718979752167,6.0488,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718979752379,12.3294,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979752578,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979752789,6.0477,132.29,132.21,15.1273]
["bitfinex","SOLUSD",1718979752962,6.0467,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979753159,6.0469,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979753468,6.0459,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718979753854,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718979754062,22.0337,132.37,132.24,100.0]
["bitfinex","SOLUSD",1718979754264,22.0337,132.37,132.26,15.1215]
["bitfinex","SOLUSD",1718979754471,22.0337,132.37,132.27,6.0479]
["bitfinex","SOLUSD",1718979754657,22.0337,132.37,132.19,50.1783]
["bitfinex","SOLUSD",1718979754658,6.0442,132.36,132.25,100.0]
["bitfinex","SOLUSD",1718979754863,6.1969,132.37,132.29,15.118]
["bitfinex","SOLUSD",1718979755496,12.2406,132.37,132.31,6.0459]
["bitfinex","SOLUSD",1718979755675,6.1969,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718979755880,6.1969,132.37,132.29,15.118]
["bitfinex","SOLUSD",1718979755881,6.0424,132.4,132.31,15.1158]
["bitfinex","SOLUSD",1718979756178,6.0424,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718979756593,6.1296,132.41,132.31,122.77]
["bitfinex","SOLUSD",1718979756891,6.3597,132.46,132.33,122.77]
["bitfinex","SOLUSD",1718979757093,6.0402,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718979757262,6.0404,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979757590,6.0404,132.44,132.36,15.1093]
["bitfinex","SOLUSD",1718979757591,6.0411,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718979757761,6.0405,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718979757956,6.0421,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718979758157,15.1024,132.43,132.29,149.0944]
["bitfinex","SOLUSD",1718979758467,15.1024,132.43,132.31,35.1149]
["bitfinex","SOLUSD",1718979758667,6.0428,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718979758973,0.17,132.42,132.32,15.1138]
["bitfinex","SOLUSD",1718979759181,15.1,132.45,132.32,15.1138]
["bitfinex","SOLUSD",1718979759360,6.0411,132.43,132.38,6.0428]
["bitfinex","SOLUSD",1718979759667,6.041,132.43,132.37,6.0435]
["bitfinex","SOLUSD",1718979759989,6.3597,132.46,132.35,100.0]
["bitfinex","SOLUSD",1718979760183,12.3995,132.46,132.35,120.0]
["bitfinex","SOLUSD",1718979760506,12.3995,132.46,132.4,6.042]
["bitfinex","SOLUSD",1718979760660,12.3995,132.46,132.35,20.0]
["bitfinex","SOLUSD",1718979760661,6.3597,132.46,132.35,20.0]
["bitfinex","SOLUSD",1718979760988,6.3597,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718979761194,6.3597,132.46,132.41,15.1045]
["bitfinex","SOLUSD",1718979761493,0.8580225,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718979761494,6.037,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979761662,6.3292,132.54,132.44,15.1011]
["bitfinex","SOLUSD",1718979761861,6.3292,132.54,132.44,6.0403]
["bitfinex","SOLUSD",1718979761862,6.0382,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718979762058,6.0387,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718979762262,6.3292,132.54,132.42,6.0411]
["bitfinex","SOLUSD",1718979762491,6.0392,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718979762684,6.0395,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718979762988,6.0389,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718979763465,15.0952,132.5,132.41,6.0415]
["bitfinex","SOLUSD",1718979763466,6.0398,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718979763671,6.0393,132.47,132.41,6.0415]
["bitfinex","SOLUSD",1718979763984,12.5931,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718979764285,6.5531,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718979764876,6.5531,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718979765270,6.5531,132.45,132.43,6.0408]
["bitfinex","SOLUSD",1718979765477,16.428,132.47,132.4,15.1047]
["bitfinex","SOLUSD",1718979765680,6.0318,132.49,132.41,15.1035]
["bitfinex","SOLUSD",1718979765892,6.0318,132.49,132.4,100.0]
["bitfinex","SOLUSD",1718979766192,6.0318,132.49,132.45,6.04]
["bitfinex","SOLUSD",1718979766493,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718979766674,12.0701,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718979766882,12.0701,132.49,132.4,15.1056]
["bitfinex","SOLUSD",1718979767075,15.0943,132.51,132.4,21.3328]
["bitfinex","SOLUSD",1718979767276,6.0364,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1718979767588,15.0887,132.55,132.46,6.0392]
["bitfinex","SOLUSD",1718979767910,6.0374,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718979768266,0.8580225,132.56,132.43,100.0]
["bitfinex","SOLUSD",1718979768579,6.0371,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718979768783,6.0371,132.52,132.43,15.1022]
["bitfinex","SOLUSD",1718979768987,6.0365,132.53,132.47,6.0387]
["bitfinex","SOLUSD",1718979769183,15.0898,132.54,132.46,6.0395]
["bitfinex","SOLUSD",1718979769387,15.0898,132.54,132.43,15.1022]
["bitfinex","SOLUSD",1718979769571,15.0898,132.54,132.46,6.0391]
["bitfinex","SOLUSD",1718979769572,6.0369,132.52,132.46,6.0391]
["bitfinex","SOLUSD",1718979769774,6.0376,132.51,132.43,15.1022]
["bitfinex","SOLUSD",1718979769984,22.875,132.55,132.48,6.0383]
["bitfinex","SOLUSD",1718979770296,0.17,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718979770493,6.0366,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1718979770697,6.0366,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718979771074,6.0369,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979771291,0.17,132.54,132.43,15.1022]
["bitfinex","SOLUSD",1718979772004,0.34,132.54,132.43,15.1022]
["bitfinex","SOLUSD",1718979772297,45.34,132.54,132.42,22.875]
["bitfinex","SOLUSD",1718979772489,6.0382,132.49,132.44,6.0401]
["bitfinex","SOLUSD",1718979772791,45.34,132.54,132.44,6.0401]
["bitfinex","SOLUSD",1718979772792,6.0378,132.5,132.44,6.0401]
["bitfinex","SOLUSD",1718979772991,6.0379,132.5,132.44,6.0401]
["bitfinex","SOLUSD",1718979773368,45.34,132.54,132.4,22.875]
["bitfinex","SOLUSD",1718979773369,6.0388,132.48,132.4,22.875]
["bitfinex","SOLUSD",1718979773578,6.0388,132.48,132.43,6.0409]
["bitfinex","SOLUSD",1718979773762,6.0388,132.48,132.42,6.0411]
["bitfinex","SOLUSD",1718979773965,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718979774576,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979774898,15.5545,132.47,132.4,6.042]
["bitfinex","SOLUSD",1718979774899,6.0401,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718979775086,6.0404,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979775301,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718979775615,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979775999,0.17,132.46,132.32,6.2622]
["bitfinex","SOLUSD",1718979776203,0.34,132.46,132.36,15.1098]
["bitfinex","SOLUSD",1718979776508,6.0404,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718979776892,15.5545,132.47,132.4,15.1052]
["bitfinex","SOLUSD",1718979777107,15.5545,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718979777406,21.5937,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718979777609,15.5545,132.47,132.4,15.1052]
["bitfinex","SOLUSD",1718979777814,15.5545,132.47,132.42,6.0409]
["bitfinex","SOLUSD",1718979778003,15.5545,132.47,132.37,30.2172]
["bitfinex","SOLUSD",1718979778004,6.0396,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718979778199,15.5545,132.47,132.39,15.1059]
["bitfinex","SOLUSD",1718979778402,6.04,132.45,132.37,30.2172]
["bitfinex","SOLUSD",1718979778599,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718979778794,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718979779002,6.0414,132.42,132.34,30.6661]
["bitfinex","SOLUSD",1718979779003,15.5545,132.47,132.34,15.1116]
["bitfinex","SOLUSD",1718979779213,15.5545,132.47,132.32,15.1148]
["bitfinex","SOLUSD",1718979779214,6.5087,132.45,132.32,15.1148]
["bitfinex","SOLUSD",1718979779401,0.34,132.44,132.34,15.1116]
["bitfinex","SOLUSD",1718979779599,6.5087,132.45,132.32,15.5545]
["bitfinex","SOLUSD",1718979779894,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979780203,6.5087,132.45,132.38,6.043]
["bitfinex","SOLUSD",1718979780419,6.5087,132.45,132.37,6.0434]
["bitfinex","SOLUSD",1718979780728,12.5487,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718979781224,6.0409,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718979781595,6.0409,132.43,132.36,15.1102]
["bitfinex","SOLUSD",1718979781596,6.0406,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718979781796,6.5087,132.45,132.34,30.2241]
["bitfinex","SOLUSD",1718979781797,6.5087,132.45,132.35,100.0]
["bitfinex","SOLUSD",1718979781997,6.5087,132.45,132.39,6.0424]
["bitfinex","SOLUSD",1718979781998,6.0405,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718979782300,6.5087,132.45,132.34,30.2241]
["bitfinex","SOLUSD",1718979782522,12.5488,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718979782831,12.5488,132.45,132.37,15.109]
["bitfinex","SOLUSD",1718979782832,6.5087,132.45,132.37,30.2173]
["bitfinex","SOLUSD",1718979782997,15.5545,132.47,132.44,6.0404]
["bitfinex","SOLUSD",1718979783193,15.5545,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718979783397,15.5545,132.47,132.39,15.1065]
["bitfinex","SOLUSD",1718979783610,15.5545,132.47,132.43,6.0408]
["bitfinex","SOLUSD",1718979783813,15.5545,132.47,132.39,15.1065]
["bitfinex","SOLUSD",1718979784008,21.5938,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718979784212,15.5545,132.47,132.37,15.109]
["bitfinex","SOLUSD",1718979784404,15.5545,132.47,132.39,6.0425]
["bitfinex","SOLUSD",1718979784405,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718979784603,15.5545,132.47,132.38,15.107]
["bitfinex","SOLUSD",1718979784820,6.588,132.49,132.43,15.1022]
["bitfinex","SOLUSD",1718979785132,15.1312,132.51,132.48,6.0382]
["bitfinex","SOLUSD",1718979785302,6.1426,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718979785797,6.1426,132.53,132.48,15.0965]
["bitfinex","SOLUSD",1718979786003,6.1426,132.53,132.5,6.0373]
["bitfinex","SOLUSD",1718979786300,6.1426,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1718979786503,6.1426,132.53,132.45,100.0]
["bitfinex","SOLUSD",1718979786817,15.9892225,132.56,132.47,15.0967]
["bitfinex","SOLUSD",1718979787018,15.9892225,132.56,132.45,15.0998]
["bitfinex","SOLUSD",1718979787206,15.9892225,132.56,132.46,15.098]
["bitfinex","SOLUSD",1718979787402,6.0373,132.51,132.42,22.77]
["bitfinex","SOLUSD",1718979787613,6.0373,132.51,132.41,133.61]
["bitfinex","SOLUSD",1718979787614,6.037,132.52,132.47,6.0387]
["bitfinex","SOLUSD",1718979787928,15.9892225,132.56,132.46,6.0395]
["bitfinex","SOLUSD",1718979788231,6.0366,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718979788430,15.9892225,132.56,132.4,130.2107]
["bitfinex","SOLUSD",1718979788640,6.038,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718979788922,6.038,132.5,132.44,6.0401]
["bitfinex","SOLUSD",1718979789131,61.2537225,132.56,132.44,15.101]
["bitfinex","SOLUSD",1718979789321,31.0778225,132.56,132.44,15.101]
["bitfinex","SOLUSD",1718979789637,6.0365,132.53,132.47,6.0388]
["bitfinex","SOLUSD",1718979789815,0.17,132.55,132.47,6.0388]
["bitfinex","SOLUSD",1718979790129,0.17,132.55,132.42,100.0]
["bitfinex","SOLUSD",1718979790130,46.1658225,132.56,132.42,15.1034]
["bitfinex","SOLUSD",1718979790330,46.1658225,132.56,132.36,16.6578]
["bitfinex","SOLUSD",1718979790331,6.3684,132.54,132.37,106.6347]
["bitfinex","SOLUSD",1718979790544,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979790826,6.3684,132.46,132.36,116.6578]
["bitfinex","SOLUSD",1718979791033,6.3684,132.46,132.37,15.109]
["bitfinex","SOLUSD",1718979791242,6.3684,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718979791409,6.3684,132.46,132.38,15.1069]
["bitfinex","SOLUSD",1718979791608,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718979791833,16.6302,132.45,132.37,6.0434]
["bitfinex","SOLUSD",1718979792137,16.6302,132.45,132.35,100.0]
["bitfinex","SOLUSD",1718979792313,16.6302,132.45,132.35,122.77]
["bitfinex","SOLUSD",1718979792508,16.6302,132.45,132.35,100.0]
["bitfinex","SOLUSD",1718979792711,6.0407,132.44,132.37,15.1091]
["bitfinex","SOLUSD",1718979792909,6.0407,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718979793107,16.6302,132.45,132.37,15.1091]
["bitfinex","SOLUSD",1718979793332,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718979793517,16.6302,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718979793726,16.6302,132.45,132.38,15.1069]
["bitfinex","SOLUSD",1718979793954,16.6302,132.45,132.41,6.0415]
["bitfinex","SOLUSD",1718979794143,16.6302,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718979794442,16.6302,132.45,132.38,15.1069]
["bitfinex","SOLUSD",1718979794739,6.3684,132.46,132.4,15.1055]
["bitfinex","SOLUSD",1718979794908,6.3684,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718979795541,6.3684,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718979795839,16.2007,132.49,132.41,15.1037]
["bitfinex","SOLUSD",1718979796139,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718979797353,6.0399,132.46,132.4,6.0419]
["bitfinex","SOLUSD",1718979797638,6.0393,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718979798030,31.297,132.49,132.43,6.0408]
["bitfinex","SOLUSD",1718979798031,6.0388,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718979798220,16.2007,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718979798221,22.2392,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718979798540,6.0386,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718979798847,6.0392,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718979799018,6.0387,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718979799640,6.1157,132.5,132.42,0.17]
["bitfinex","SOLUSD",1718979799944,21.283,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718979800146,15.2464,132.53,132.49,6.0378]
["bitfinex","SOLUSD",1718979800319,15.2464,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1718979800714,6.6322,132.54,132.51,6.0372]
["bitfinex","SOLUSD",1718979800910,0.8580225,132.56,132.47,122.77]
["bitfinex","SOLUSD",1718979801143,0.8580225,132.56,132.52,6.0364]
["bitfinex","SOLUSD",1718979801316,0.8580225,132.56,132.49,15.0954]
["bitfinex","SOLUSD",1718979801515,6.0354,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718979801734,0.8580225,132.56,132.5,15.0941]
["bitfinex","SOLUSD",1718979802136,0.8580225,132.56,132.51,15.0921]
["bitfinex","SOLUSD",1718979802332,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979803652,0.8580225,132.56,132.51,15.0931]
["bitfinex","SOLUSD",1718979803953,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979805368,0.8580225,132.56,132.5,15.094]
["bitfinex","SOLUSD",1718979805651,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979806027,0.8580225,132.56,132.45,100.0]
["bitfinex","SOLUSD",1718979806362,6.0362,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718979806555,15.9455225,132.56,132.43,175.5832]
["bitfinex","SOLUSD",1718979806760,0.8580225,132.56,132.49,15.0954]
["bitfinex","SOLUSD",1718979806931,0.8580225,132.56,132.52,6.0364]
["bitfinex","SOLUSD",1718979807129,0.8580225,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718979807328,0.8580225,132.56,132.51,15.093]
["bitfinex","SOLUSD",1718979807554,0.8580225,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718979807849,0.8580225,132.56,132.51,15.093]
["bitfinex","SOLUSD",1718979808063,0.8580225,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718979808229,0.8580225,132.56,132.54,6.0358]
["bitfinex","SOLUSD",1718979808430,0.8580225,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718979808759,0.8580225,132.56,132.46,30.1967]
["bitfinex","SOLUSD",1718979808760,0.8580225,132.56,132.52,15.0911]
["bitfinex","SOLUSD",1718979809452,0.8580225,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718979809761,0.8580225,132.56,132.5,15.0943]
["bitfinex","SOLUSD",1718979810051,0.8580225,132.56,132.47,15.097]
["bitfinex","SOLUSD",1718979810242,6.0366,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718979810559,6.0368,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979810731,15.2126,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718979810732,21.2487,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718979810938,6.0364,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718979811131,15.2126,132.54,132.43,15.1021]
["bitfinex","SOLUSD",1718979811337,6.038,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718979811947,6.0384,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718979812147,15.2126,132.54,132.43,15.1014]
["bitfinex","SOLUSD",1718979812347,6.0368,132.52,132.41,130.2085]
["bitfinex","SOLUSD",1718979812549,15.2126,132.54,132.41,130.2085]
["bitfinex","SOLUSD",1718979812766,6.0372,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718979813070,6.0369,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718979813235,6.0369,132.52,132.47,6.0386]
["bitfinex","SOLUSD",1718979813437,15.2126,132.54,132.45,15.0999]
["bitfinex","SOLUSD",1718979813671,15.092,132.52,132.39,100.0]
["bitfinex","SOLUSD",1718979813846,15.092,132.52,132.4,20.17]
["bitfinex","SOLUSD",1718979814045,6.037,132.52,132.41,130.2084]
["bitfinex","SOLUSD",1718979814262,6.0364,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718979814565,30.3026,132.54,132.42,15.1034]
["bitfinex","SOLUSD",1718979814770,30.3026,132.54,132.44,15.101]
["bitfinex","SOLUSD",1718979814936,6.0373,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718979815142,15.2126,132.54,132.45,15.0991]
["bitfinex","SOLUSD",1718979815346,21.2486,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718979815646,15.2126,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718979815846,6.0366,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718979816067,6.0368,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718979816365,6.0372,132.51,132.44,15.1008]
["bitfinex","SOLUSD",1718979816554,6.0369,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979816942,15.2126,132.54,132.45,30.1999]
["bitfinex","SOLUSD",1718979817148,15.2126,132.54,132.5,6.0374]
["bitfinex","SOLUSD",1718979817351,21.2485,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718979817667,6.0366,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718979817967,6.0374,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718979818148,6.037,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718979818469,6.037,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979818648,21.2489,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1718979818961,6.0373,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718979819266,6.0373,132.51,132.44,15.101]
["bitfinex","SOLUSD",1718979819267,15.2126,132.54,132.44,30.2017]
["bitfinex","SOLUSD",1718979819481,6.372,132.55,132.45,100.0]
["bitfinex","SOLUSD",1718979819647,6.372,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718979819966,6.372,132.55,132.45,100.0]
["bitfinex","SOLUSD",1718979820172,6.372,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1718979820362,6.372,132.55,132.49,15.0946]
["bitfinex","SOLUSD",1718979820566,6.372,132.55,132.52,6.0363]
["bitfinex","SOLUSD",1718979820878,6.372,132.55,132.53,6.0362]
["bitfinex","SOLUSD",1718979821174,6.372,132.55,132.54,6.0359]
["bitfinex","SOLUSD",1718979822181,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979822893,0.8580225,132.56,132.5,100.0]
["bitfinex","SOLUSD",1718979823167,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979823853,0.8580225,132.56,132.51,15.0929]
["bitfinex","SOLUSD",1718979824058,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979825973,0.8580225,132.56,132.52,15.0918]
["bitfinex","SOLUSD",1718979826178,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979826776,0.8580225,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718979827659,0.8580225,132.56,132.51,15.0928]
["bitfinex","SOLUSD",1718979827867,0.8580225,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1718979828065,0.8580225,132.56,132.5,36.6529]
["bitfinex","SOLUSD",1718979828066,0.8580225,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718979828281,0.8580225,132.56,132.46,30.1965]
["bitfinex","SOLUSD",1718979828282,0.8580225,132.56,132.44,122.5227]
["bitfinex","SOLUSD",1718979828460,0.8580225,132.56,132.48,6.0385]
["bitfinex","SOLUSD",1718979828461,6.0366,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718979828660,6.0373,132.51,132.46,12.505]
["bitfinex","SOLUSD",1718979829065,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718979829576,6.0147,132.52,132.44,15.1002]
["bitfinex","SOLUSD",1718979829885,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979830382,6.0372,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718979830578,6.0147,132.52,132.45,15.0989]
["bitfinex","SOLUSD",1718979830754,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979830959,6.0147,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718979831379,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979831582,6.0147,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718979831773,12.0516,132.52,132.43,15.1022]
["bitfinex","SOLUSD",1718979832064,12.0516,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979832065,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979832457,6.0147,132.52,132.49,6.0379]
["bitfinex","SOLUSD",1718979832660,6.0147,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718979832869,12.0516,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979833065,6.0147,132.52,132.5,6.0374]
["bitfinex","SOLUSD",1718979833696,6.0147,132.52,132.49,6.038]
["bitfinex","SOLUSD",1718979833875,6.0147,132.52,132.48,6.0382]
["bitfinex","SOLUSD",1718979834080,6.0147,132.52,132.5,6.0374]
["bitfinex","SOLUSD",1718979834386,6.0147,132.52,132.49,6.0379]
["bitfinex","SOLUSD",1718979834561,6.0147,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718979834762,6.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718979834975,6.0147,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718979835181,6.0147,132.52,132.43,100.0]
["bitfinex","SOLUSD",1718979835376,6.0147,132.52,132.45,15.0991]
["bitfinex","SOLUSD",1718979835587,6.0147,132.52,132.48,6.0383]
["bitfinex","SOLUSD",1718979835774,12.0515,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718979836091,6.0375,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718979836291,6.0147,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718979836292,12.0516,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718979836892,6.0147,132.52,132.45,15.0989]
["bitfinex","SOLUSD",1718979837272,6.0375,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718979837997,6.0147,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718979838172,6.038,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718979838483,6.0147,132.52,132.4,21.7841]
["bitfinex","SOLUSD",1718979838688,6.0147,132.52,132.41,115.0917]
["bitfinex","SOLUSD",1718979839010,6.0375,132.51,132.43,15.1014]
["bitfinex","SOLUSD",1718979839189,6.0375,132.51,132.41,15.0917]
["bitfinex","SOLUSD",1718979839190,12.0517,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718979839495,6.0147,132.52,132.43,100.0]
["bitfinex","SOLUSD",1718979839690,6.0147,132.52,132.5,6.0376]
["bitfinex","SOLUSD",1718979839985,6.0147,132.52,132.51,6.0372]
["bitfinex","SOLUSD",1718979840484,6.0147,132.52,132.49,6.0379]
["bitfinex","SOLUSD",1718979840688,6.0147,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718979841085,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979841285,6.0147,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718979841588,6.0147,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1718979842174,15.7358,132.55,132.45,152.9689]
["bitfinex","SOLUSD",1718979842375,7.3977225,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718979842580,7.3977225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718979842892,0.8580225,132.56,132.51,15.0923]
["bitfinex","SOLUSD",1718979843493,6.8933225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718979843792,0.8580225,132.56,132.49,15.0952]
["bitfinex","SOLUSD",1718979843988,0.8580225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718979844289,0.8580225,132.56,132.48,15.0964]
["bitfinex","SOLUSD",1718979844480,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718979844681,6.0375,132.51,132.41,137.8617]
["bitfinex","SOLUSD",1718979844990,12.1801,132.52,132.41,137.8617]
["bitfinex","SOLUSD",1718979845288,6.1432,132.52,132.41,15.0917]
["bitfinex","SOLUSD",1718979845590,31.3194,132.51,132.41,30.196]
["bitfinex","SOLUSD",1718979845792,6.0396,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718979845970,6.0392,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718979846166,6.0384,132.49,132.44,6.04]
["bitfinex","SOLUSD",1718979846366,6.0399,132.46,132.39,29.5576651]
["bitfinex","SOLUSD",1718979846579,6.0407,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718979846794,21.3855,132.43,132.36,15.11]
["bitfinex","SOLUSD",1718979846985,15.3445,132.43,132.36,15.11]
["bitfinex","SOLUSD",1718979847163,21.3858,132.43,132.37,6.0433]
["bitfinex","SOLUSD",1718979847362,21.3858,132.43,132.34,15.0958]
["bitfinex","SOLUSD",1718979847363,21.3856,132.43,132.34,15.0958]
["bitfinex","SOLUSD",1718979847565,21.3856,132.43,132.32,36.8722]
["bitfinex","SOLUSD",1718979847790,21.3856,132.43,132.35,15.1104]
["bitfinex","SOLUSD",1718979847969,15.3445,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718979848165,15.3445,132.43,132.37,6.0435]
["bitfinex","SOLUSD",1718979848383,15.3445,132.43,132.32,158.4363]
["bitfinex","SOLUSD",1718979848568,15.3445,132.43,132.4,15.1053]
["bitfinex","SOLUSD",1718979848773,22.2947,132.47,132.43,6.0406]
["bitfinex","SOLUSD",1718979848981,22.2947,132.47,132.34,100.0]
["bitfinex","SOLUSD",1718979849279,22.2947,132.47,132.32,128.2079]
["bitfinex","SOLUSD",1718979849482,15.1004,132.45,132.33,15.1126]
["bitfinex","SOLUSD",1718979849689,6.0409,132.43,132.37,6.0435]
["bitfinex","SOLUSD",1718979850111,6.0418,132.41,132.32,36.6789]
["bitfinex","SOLUSD",1718979850399,0.17,132.42,132.35,6.0444]
["bitfinex","SOLUSD",1718979850695,0.17,132.42,132.32,36.6789]
["bitfinex","SOLUSD",1718979850696,45.0,132.46,132.37,6.0434]
["bitfinex","SOLUSD",1718979850906,6.1083,132.41,132.33,15.1137]
["bitfinex","SOLUSD",1718979851190,6.1083,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718979851392,6.1083,132.41,132.33,15.1137]
["bitfinex","SOLUSD",1718979851610,6.1083,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718979852075,12.1502,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718979852668,6.1083,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718979852970,15.9644,132.4,132.37,6.0435]
["bitfinex","SOLUSD",1718979853173,6.1083,132.41,132.34,15.1115]
["bitfinex","SOLUSD",1718979853506,6.1083,132.41,132.38,6.0427]
["bitfinex","SOLUSD",1718979853681,6.1083,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718979853885,6.0426,132.4,132.31,100.0]
["bitfinex","SOLUSD",1718979854289,12.1503,132.41,132.32,15.1147]
["bitfinex","SOLUSD",1718979854593,6.1083,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718979855267,6.1083,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718979855470,6.0436,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718979855666,21.2138,132.41,132.28,30.2372]
["bitfinex","SOLUSD",1718979855898,21.2138,132.41,132.31,15.1159]
["bitfinex","SOLUSD",1718979856065,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718979856484,6.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718979856686,21.2138,132.41,132.31,6.0462]
["bitfinex","SOLUSD",1718979856687,15.1071,132.39,132.31,6.0462]
["bitfinex","SOLUSD",1718979856876,15.1071,132.39,132.32,6.0456]
["bitfinex","SOLUSD",1718979856877,0.17,132.38,132.32,6.0456]
["bitfinex","SOLUSD",1718979857199,16.4315,132.36,132.28,15.1185]
["bitfinex","SOLUSD",1718979857374,6.0448,132.35,132.26,15.1216]
["bitfinex","SOLUSD",1718979857582,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718979857781,22.4757,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718979857981,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718979858180,6.0458,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718979858382,6.0458,132.33,132.26,15.1216]
["bitfinex","SOLUSD",1718979858383,6.6488,132.35,132.26,15.1216]
["bitfinex","SOLUSD",1718979858701,6.6488,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718979859020,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718979859309,6.0451,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718979859481,6.0463,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718979859683,6.8188,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718979859903,6.046,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718979860077,6.046,132.32,132.24,15.1238]
["bitfinex","SOLUSD",1718979860078,6.6488,132.35,132.24,100.0]
["bitfinex","SOLUSD",1718979860276,6.6488,132.35,132.34,6.045]
["bitfinex","SOLUSD",1718979860482,6.6488,132.35,132.3,15.1162]
["bitfinex","SOLUSD",1718979860815,6.6488,132.35,132.32,6.0457]
["bitfinex","SOLUSD",1718979860981,6.6488,132.35,132.25,20.0]
["bitfinex","SOLUSD",1718979860982,6.6488,132.35,132.27,15.1198]
["bitfinex","SOLUSD",1718979861181,12.6935,132.35,132.27,15.1198]
["bitfinex","SOLUSD",1718979861497,6.6488,132.35,132.25,15.1226]
["bitfinex","SOLUSD",1718979862104,6.6488,132.35,132.22,15.1216]
["bitfinex","SOLUSD",1718979862307,0.17,132.34,132.24,15.1239]
["bitfinex","SOLUSD",1718979862525,6.0456,132.33,132.27,6.0478]
["bitfinex","SOLUSD",1718979862676,6.0456,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979863395,21.7612,132.35,132.24,15.1239]
["bitfinex","SOLUSD",1718979863396,6.6488,132.35,132.27,15.1195]
["bitfinex","SOLUSD",1718979863588,6.6488,132.35,132.28,15.1183]
["bitfinex","SOLUSD",1718979863789,11.1936,132.35,132.28,15.1183]
["bitfinex","SOLUSD",1718979864014,6.0452,132.34,132.25,15.122]
["bitfinex","SOLUSD",1718979864319,6.0454,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718979864478,6.0454,132.34,132.22,115.1239]
["bitfinex","SOLUSD",1718979864479,5.1488,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718979864680,5.1488,132.35,132.26,122.77]
["bitfinex","SOLUSD",1718979864908,15.4646,132.42,132.28,122.77]
["bitfinex","SOLUSD",1718979865102,15.4646,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718979865311,21.506,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718979865638,15.4646,132.42,132.33,6.0452]
["bitfinex","SOLUSD",1718979865796,15.4646,132.42,132.29,15.1182]
["bitfinex","SOLUSD",1718979865996,15.1072,132.39,132.31,6.0462]
["bitfinex","SOLUSD",1718979866230,6.0442,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718979866430,6.0438,132.37,132.31,6.0462]
["bitfinex","SOLUSD",1718979866607,6.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718979866808,21.6169,132.38,132.27,15.1205]
["bitfinex","SOLUSD",1718979867127,21.6169,132.38,132.29,6.0468]
["bitfinex","SOLUSD",1718979867128,6.0447,132.35,132.29,6.0468]
["bitfinex","SOLUSD",1718979867330,16.7236,132.37,132.3,6.0466]
["bitfinex","SOLUSD",1718979867527,16.7236,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718979867830,30.2261,132.34,132.22,15.1239]
["bitfinex","SOLUSD",1718979868131,6.048,132.28,132.22,15.1239]
["bitfinex","SOLUSD",1718979868517,6.0475,132.29,132.22,15.1239]
["bitfinex","SOLUSD",1718979868820,15.1161,132.31,132.22,15.1239]
["bitfinex","SOLUSD",1718979868821,15.2839,132.33,132.24,6.0494]
["bitfinex","SOLUSD",1718979869003,21.6399,132.36,132.23,100.0]
["bitfinex","SOLUSD",1718979869207,6.5291,132.36,132.23,100.0]
["bitfinex","SOLUSD",1718979869425,12.5736,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718979869737,12.5736,132.36,132.27,15.1196]
["bitfinex","SOLUSD",1718979870030,12.5736,132.36,132.22,15.1239]
["bitfinex","SOLUSD",1718979870031,6.5291,132.36,132.22,15.1239]
["bitfinex","SOLUSD",1718979870200,6.5291,132.36,132.25,6.0489]
["bitfinex","SOLUSD",1718979870201,6.0467,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718979870403,15.1126,132.34,132.25,6.0489]
["bitfinex","SOLUSD",1718979870643,15.1126,132.34,132.26,6.0483]
["bitfinex","SOLUSD",1718979870807,6.0466,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718979871123,6.0473,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718979871331,0.17,132.33,132.16,6.2718]
["bitfinex","SOLUSD",1718979871508,0.17,132.33,132.22,6.0502]
["bitfinex","SOLUSD",1718979871509,6.0479,132.28,132.22,6.0502]
["bitfinex","SOLUSD",1718979871704,6.0479,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718979871928,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979872240,30.3943,132.35,132.22,15.1254]
["bitfinex","SOLUSD",1718979872533,12.5735,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718979872708,12.5735,132.36,132.27,15.1202]
["bitfinex","SOLUSD",1718979872709,6.5291,132.36,132.27,15.1202]
["bitfinex","SOLUSD",1718979873218,6.5291,132.36,132.29,6.0472]
["bitfinex","SOLUSD",1718979873414,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718979873728,6.0429,132.39,132.27,100.0]
["bitfinex","SOLUSD",1718979873930,15.4874,132.42,132.33,15.1136]
["bitfinex","SOLUSD",1718979873931,6.014,132.4,132.33,15.1136]
["bitfinex","SOLUSD",1718979874114,12.0565,132.4,132.34,6.0447]
["bitfinex","SOLUSD",1718979874319,12.0565,132.4,132.36,6.0441]
["bitfinex","SOLUSD",1718979874320,6.014,132.4,132.36,6.0441]
["bitfinex","SOLUSD",1718979874627,6.014,132.4,132.36,6.0438]
["bitfinex","SOLUSD",1718979875218,6.014,132.4,132.31,6.0462]
["bitfinex","SOLUSD",1718979875514,6.014,132.4,132.31,6.0461]
["bitfinex","SOLUSD",1718979875515,6.0441,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718979875704,0.17,132.39,132.29,15.1182]
["bitfinex","SOLUSD",1718979875705,0.17,132.39,132.32,6.0459]
["bitfinex","SOLUSD",1718979875911,21.1198,132.4,132.28,100.0]
["bitfinex","SOLUSD",1718979875912,6.014,132.4,132.28,100.0]
["bitfinex","SOLUSD",1718979876209,12.0563,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718979876560,12.0563,132.4,132.29,20.0]
["bitfinex","SOLUSD",1718979876561,12.0564,132.4,132.34,6.0446]
["bitfinex","SOLUSD",1718979876828,6.0432,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718979877728,6.014,132.4,132.28,15.1192]
["bitfinex","SOLUSD",1718979877942,6.0441,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718979878109,6.044,132.37,132.28,15.1192]
["bitfinex","SOLUSD",1718979878311,15.1091,132.38,132.25,6.5314]
["bitfinex","SOLUSD",1718979878505,6.0439,132.37,132.26,20.0]
["bitfinex","SOLUSD",1718979878720,6.014,132.4,132.3,15.1171]
["bitfinex","SOLUSD",1718979879020,6.014,132.4,132.32,15.1146]
["bitfinex","SOLUSD",1718979879225,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718979879407,6.014,132.4,132.32,15.1146]
["bitfinex","SOLUSD",1718979879611,12.0564,132.4,132.34,6.0448]
["bitfinex","SOLUSD",1718979879916,6.0429,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718979880445,6.014,132.4,132.34,15.1122]
["bitfinex","SOLUSD",1718979880731,6.4777,132.44,132.33,100.0]
["bitfinex","SOLUSD",1718979880910,6.4777,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718979880911,12.5185,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718979881111,12.5185,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718979881112,6.0411,132.43,132.34,20.0]
["bitfinex","SOLUSD",1718979881338,6.4777,132.44,132.33,100.17]
["bitfinex","SOLUSD",1718979881339,12.5183,132.44,132.33,100.17]
["bitfinex","SOLUSD",1718979881635,12.5183,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718979881636,12.5184,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718979881843,6.4777,132.44,132.38,6.0429]
["bitfinex","SOLUSD",1718979882014,12.5185,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718979882211,6.0409,132.43,132.36,15.1102]
["bitfinex","SOLUSD",1718979882441,6.4777,132.44,132.38,6.0429]
["bitfinex","SOLUSD",1718979882825,6.041,132.43,132.36,15.1102]
["bitfinex","SOLUSD",1718979883032,12.5184,132.44,132.38,6.0428]
["bitfinex","SOLUSD",1718979883218,12.5184,132.44,132.36,15.1102]
["bitfinex","SOLUSD",1718979883219,12.5184,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979883421,12.5184,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718979883627,6.0412,132.43,132.34,15.1125]
["bitfinex","SOLUSD",1718979884125,6.4777,132.44,132.34,15.1125]
["bitfinex","SOLUSD",1718979884331,6.4777,132.44,132.32,20.0]
["bitfinex","SOLUSD",1718979884332,6.0422,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718979884536,6.0422,132.41,132.32,20.0]
["bitfinex","SOLUSD",1718979884537,6.0415,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718979884731,6.0418,132.41,132.33,15.1127]
["bitfinex","SOLUSD",1718979884932,6.0423,132.4,132.33,15.1127]
["bitfinex","SOLUSD",1718979885136,6.4777,132.44,132.3,30.2327]
["bitfinex","SOLUSD",1718979885334,30.5453,132.43,132.32,6.0458]
["bitfinex","SOLUSD",1718979885639,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718979885819,6.0442,132.36,132.27,16.287]
["bitfinex","SOLUSD",1718979886028,6.0438,132.37,132.28,20.0]
["bitfinex","SOLUSD",1718979886335,15.0363,132.38,132.33,6.045]
["bitfinex","SOLUSD",1718979886523,21.0795,132.38,132.33,6.045]
["bitfinex","SOLUSD",1718979886718,15.0363,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1718979886944,15.0363,132.38,132.3,15.1162]
["bitfinex","SOLUSD",1718979887126,15.0363,132.38,132.31,6.0461]
["bitfinex","SOLUSD",1718979887330,6.3386,132.36,132.3,6.0467]
["bitfinex","SOLUSD",1718979887525,6.3386,132.36,132.24,116.287]
["bitfinex","SOLUSD",1718979887728,6.0453,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718979887953,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718979888153,6.3386,132.36,132.24,146.5341]
["bitfinex","SOLUSD",1718979888447,6.3386,132.36,132.26,15.121]
["bitfinex","SOLUSD",1718979888745,6.3386,132.36,132.29,6.0471]
["bitfinex","SOLUSD",1718979888957,0.17,132.35,132.22,106.3841]
["bitfinex","SOLUSD",1718979889129,0.17,132.35,132.27,6.0478]
["bitfinex","SOLUSD",1718979889925,0.17,132.35,132.25,15.1218]
["bitfinex","SOLUSD",1718979890234,6.0453,132.34,132.25,15.1218]
["bitfinex","SOLUSD",1718979890431,6.0455,132.33,132.25,15.1218]
["bitfinex","SOLUSD",1718979890634,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979890862,6.0469,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979891152,15.1147,132.33,132.25,6.0489]
["bitfinex","SOLUSD",1718979891323,15.1147,132.33,132.24,6.0494]
["bitfinex","SOLUSD",1718979891324,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979891562,0.17,132.32,132.25,6.049]
["bitfinex","SOLUSD",1718979891854,6.0467,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718979892034,6.0467,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979892829,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979893143,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979893342,51.6713,132.36,132.23,15.1242]
["bitfinex","SOLUSD",1718979893343,0.17,132.35,132.23,15.1242]
["bitfinex","SOLUSD",1718979893650,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979893829,6.0468,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979894030,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979894243,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979894724,6.0466,132.31,132.21,100.0]
["bitfinex","SOLUSD",1718979894725,6.0466,132.31,132.23,15.1243]
["bitfinex","SOLUSD",1718979895232,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979895954,6.0466,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718979896330,15.1159,132.32,132.23,6.0499]
["bitfinex","SOLUSD",1718979896731,6.0475,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979896937,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979898328,6.0475,132.29,132.21,15.1272]
["bitfinex","SOLUSD",1718979898535,6.0475,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718979898927,12.1244,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979899752,6.0769,132.29,132.19,6.0072]
["bitfinex","SOLUSD",1718979899955,12.1245,132.29,132.23,6.0497]
["bitfinex","SOLUSD",1718979900245,6.0769,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718979900544,6.0478,132.28,132.19,15.1286]
["bitfinex","SOLUSD",1718979900752,6.0482,132.27,132.19,15.1286]
["bitfinex","SOLUSD",1718979900925,6.0488,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718979901242,6.0492,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718979901737,6.0496,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718979901933,6.0496,132.24,132.17,15.1317]
["bitfinex","SOLUSD",1718979901934,0.17,132.28,132.17,15.1317]
["bitfinex","SOLUSD",1718979902127,6.0496,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718979902447,6.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718979902655,6.0489,132.26,132.17,15.1317]
["bitfinex","SOLUSD",1718979902878,6.0494,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718979903053,15.1207,132.27,132.17,15.1317]
["bitfinex","SOLUSD",1718979903368,6.0769,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718979903545,6.0463,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718979903740,6.0475,132.29,132.21,15.1274]
["bitfinex","SOLUSD",1718979903940,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979904139,6.3695,132.33,132.23,15.124]
["bitfinex","SOLUSD",1718979904340,15.1163,132.31,132.21,15.1271]
["bitfinex","SOLUSD",1718979904652,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718979904951,6.3456,132.25,132.15,21.7604]
["bitfinex","SOLUSD",1718979905265,6.3456,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718979905465,6.3456,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718979905668,12.3948,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718979905968,6.3456,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718979906172,6.3456,132.25,132.15,152.0284]
["bitfinex","SOLUSD",1718979906173,15.1073,132.3,132.18,100.0]
["bitfinex","SOLUSD",1718979906342,6.0474,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718979906540,15.1186,132.29,132.16,100.0]
["bitfinex","SOLUSD",1718979906741,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718979907046,6.0495,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718979907243,6.0481,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718979907449,6.0478,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718979907752,36.7403,132.3,132.17,30.2634]
["bitfinex","SOLUSD",1718979907753,21.4529,132.3,132.2,100.0]
["bitfinex","SOLUSD",1718979908065,6.0463,132.32,132.24,15.1232]
["bitfinex","SOLUSD",1718979908269,21.9106,132.34,132.27,6.0479]
["bitfinex","SOLUSD",1718979908444,6.0461,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718979909051,21.9106,132.34,132.22,122.77]
["bitfinex","SOLUSD",1718979909769,6.0468,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979909947,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979910154,6.0464,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718979910352,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979910550,6.046,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718979911375,21.9106,132.34,132.27,6.0481]
["bitfinex","SOLUSD",1718979911578,21.9106,132.34,132.22,15.126]
["bitfinex","SOLUSD",1718979911780,6.0471,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979911961,21.9106,132.34,132.26,6.0486]
["bitfinex","SOLUSD",1718979911962,15.1146,132.33,132.26,6.0486]
["bitfinex","SOLUSD",1718979912155,6.0462,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718979912352,15.1145,132.33,132.25,6.049]
["bitfinex","SOLUSD",1718979912551,21.9106,132.34,132.2,15.1801]
["bitfinex","SOLUSD",1718979912752,45.34,132.33,132.2,30.3083]
["bitfinex","SOLUSD",1718979913046,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979913359,15.1163,132.31,132.2,30.3083]
["bitfinex","SOLUSD",1718979913682,6.0484,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979913979,15.4538,132.33,132.21,15.1263]
["bitfinex","SOLUSD",1718979914163,6.0471,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979914365,6.0471,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718979914674,6.0471,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979914978,6.0467,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979915151,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718979915351,6.0457,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979915551,6.0457,132.33,132.2,68.1664]
["bitfinex","SOLUSD",1718979915552,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979915783,6.0466,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718979915947,21.9106,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718979916150,21.9106,132.34,132.21,122.73]
["bitfinex","SOLUSD",1718979916151,21.9106,132.34,132.21,100.0]
["bitfinex","SOLUSD",1718979916453,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979917075,6.0461,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718979917379,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718979917959,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979918357,21.9106,132.34,132.23,15.125]
["bitfinex","SOLUSD",1718979918558,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979918758,6.0461,132.32,132.25,15.1228]
["bitfinex","SOLUSD",1718979919063,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718979919383,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979920588,6.0485,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979920755,45.17,132.31,132.21,6.0509]
["bitfinex","SOLUSD",1718979921083,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718979921381,6.0484,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718979921678,6.0484,132.27,132.19,21.7326]
["bitfinex","SOLUSD",1718979921679,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718979922084,21.9106,132.34,132.2,130.2562]
["bitfinex","SOLUSD",1718979922288,0.17,132.33,132.24,15.1232]
["bitfinex","SOLUSD",1718979922780,0.17,132.33,132.19,106.6034]
["bitfinex","SOLUSD",1718979922979,6.0479,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718979923867,15.1171,132.31,132.2,15.1283]
["bitfinex","SOLUSD",1718979924069,6.0483,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979924259,6.0483,132.27,132.2,15.1283]
["bitfinex","SOLUSD",1718979924260,15.2881,132.3,132.19,6.6034]
["bitfinex","SOLUSD",1718979924458,30.4003,132.32,132.19,6.6034]
["bitfinex","SOLUSD",1718979924459,6.0477,132.29,132.19,6.6034]
["bitfinex","SOLUSD",1718979924660,30.224,132.35,132.2,30.2559]
["bitfinex","SOLUSD",1718979924870,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979925082,27.9559,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718979925282,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718979925463,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718979925660,6.0464,132.31,132.25,15.1226]
["bitfinex","SOLUSD",1718979925968,6.0469,132.3,132.25,6.0487]
["bitfinex","SOLUSD",1718979926171,6.0462,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718979926484,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718979926690,6.0473,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979927177,15.1157,132.32,132.2,45.3843]
["bitfinex","SOLUSD",1718979927387,15.4569,132.31,132.23,6.0498]
["bitfinex","SOLUSD",1718979927563,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718979927976,6.0465,132.31,132.21,0.17]
["bitfinex","SOLUSD",1718979928172,6.0473,132.29,132.23,15.1247]
["bitfinex","SOLUSD",1718979928382,15.114,132.33,132.26,6.0484]
["bitfinex","SOLUSD",1718979928585,21.9106,132.34,132.2,100.0]
["bitfinex","SOLUSD",1718979928761,21.9106,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718979928968,6.0456,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718979929379,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718979929682,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718979929894,15.1171,132.31,132.19,6.6034]
["bitfinex","SOLUSD",1718979930184,21.9106,132.34,132.19,15.129]
["bitfinex","SOLUSD",1718979930185,0.34,132.3,132.19,15.129]
["bitfinex","SOLUSD",1718979930362,6.0476,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718979930760,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979931059,21.9106,132.34,132.3,6.0465]
["bitfinex","SOLUSD",1718979931260,21.9106,132.34,132.27,15.1204]
["bitfinex","SOLUSD",1718979931468,21.9106,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718979931469,27.9557,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718979931675,19.9106,132.34,132.24,15.1229]
["bitfinex","SOLUSD",1718979931867,6.0455,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718979932267,19.9106,132.34,132.21,122.73]
["bitfinex","SOLUSD",1718979932268,19.9106,132.34,132.21,15.1268]
["bitfinex","SOLUSD",1718979932474,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718979932686,15.1146,132.33,132.22,15.1254]
["bitfinex","SOLUSD",1718979932988,6.0472,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718979934284,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718979934462,15.118,132.3,132.19,15.1286]
["bitfinex","SOLUSD",1718979934463,6.0483,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979934663,21.372,132.28,132.17,15.1317]
["bitfinex","SOLUSD",1718979934859,6.2525,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718979935092,6.2525,132.28,132.22,6.0501]
["bitfinex","SOLUSD",1718979935299,0.17,132.27,132.21,6.0508]
["bitfinex","SOLUSD",1718979935469,6.2525,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718979935670,6.2525,132.28,132.17,100.0]
["bitfinex","SOLUSD",1718979935671,6.0484,132.27,132.22,6.05]
["bitfinex","SOLUSD",1718979935891,6.0487,132.26,132.22,6.05]
["bitfinex","SOLUSD",1718979936195,16.4605,132.26,132.17,15.131]
["bitfinex","SOLUSD",1718979936371,6.0499,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718979936890,6.05,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718979937088,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718979937393,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718979937604,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718979938166,16.4605,132.26,132.19,15.1297]
["bitfinex","SOLUSD",1718979938397,16.4605,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718979938768,6.0494,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718979938970,6.0494,132.25,132.12,55.3314]
["bitfinex","SOLUSD",1718979938971,6.0506,132.22,132.12,32.6014]
["bitfinex","SOLUSD",1718979939183,6.0502,132.23,132.13,20.0]
["bitfinex","SOLUSD",1718979939387,6.051,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718979939575,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718979940174,6.7969,132.22,132.16,6.0532]
["bitfinex","SOLUSD",1718979940379,6.2213,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718979940577,6.0512,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718979940897,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718979941218,6.7969,132.22,132.13,15.1358]
["bitfinex","SOLUSD",1718979941219,6.0515,132.2,132.13,15.1358]
["bitfinex","SOLUSD",1718979941367,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718979941568,12.8476,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979942293,12.8476,132.22,132.16,6.0531]
["bitfinex","SOLUSD",1718979942294,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718979942494,6.0511,132.21,132.13,15.1358]
["bitfinex","SOLUSD",1718979942495,6.0511,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718979942797,6.089,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718979943093,6.0507,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718979943283,6.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718979943594,6.0506,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979943896,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718979944210,6.0505,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979944377,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718979944896,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718979945097,0.17,132.23,132.11,130.2768]
["bitfinex","SOLUSD",1718979945398,6.089,132.25,132.11,130.2768]
["bitfinex","SOLUSD",1718979945399,6.3897,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718979945576,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718979945898,6.0508,132.22,132.16,6.0528]
["bitfinex","SOLUSD",1718979946092,0.17,132.21,132.16,6.0528]
["bitfinex","SOLUSD",1718979946292,6.0516,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718979946794,0.17,132.19,132.16,6.0532]
["bitfinex","SOLUSD",1718979946979,0.17,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718979947593,0.17,132.19,132.11,30.2768]
["bitfinex","SOLUSD",1718979947594,6.392,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718979948099,6.392,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718979948100,12.2177,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718979948486,6.1653,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718979949415,12.2176,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718979949706,21.8878,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718979950077,21.8878,132.18,132.14,6.0537]
["bitfinex","SOLUSD",1718979950783,27.9401,132.18,132.14,6.0537]
["bitfinex","SOLUSD",1718979950989,6.0528,132.17,132.13,6.0544]
["bitfinex","SOLUSD",1718979951190,6.0528,132.17,132.1,0.8580225]
["bitfinex","SOLUSD",1718979951389,22.0578,132.18,132.1,0.8580225]
["bitfinex","SOLUSD",1718979951589,6.0534,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718979951896,6.0538,132.15,132.1,6.9137225]
["bitfinex","SOLUSD",1718979952270,6.0543,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718979952716,6.0555,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718979952878,6.0257,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718979953081,6.1957,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718979953403,6.0257,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718979954777,12.1435,132.15,132.1,6.9139225]
["bitfinex","SOLUSD",1718979954978,6.0898,132.15,132.1,0.8580225]
["bitfinex","SOLUSD",1718979955382,0.17,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718979955709,12.1436,132.15,132.1,6.9139225]
["bitfinex","SOLUSD",1718979955907,6.0898,132.15,132.1,0.8580225]
["bitfinex","SOLUSD",1718979956084,12.1438,132.15,132.1,6.9138225]
["bitfinex","SOLUSD",1718979956616,6.0542,132.14,132.1,6.9138225]
["bitfinex","SOLUSD",1718979956813,12.1437,132.15,132.1,6.9138225]
["bitfinex","SOLUSD",1718979956980,6.0898,132.15,132.12,6.055]
["bitfinex","SOLUSD",1718979957184,6.0898,132.15,132.13,6.0545]
["bitfinex","SOLUSD",1718979957400,22.08,132.18,132.1,0.8580225]
["bitfinex","SOLUSD",1718979957708,136.2924,132.28,132.1,0.8580225]
["bitfinex","SOLUSD",1718979957709,6.0511,132.21,132.16,6.0528]
["bitfinex","SOLUSD",1718979958010,27.6483,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979958302,27.6482,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979958674,27.6482,132.22,132.16,6.053]
["bitfinex","SOLUSD",1718979958905,2.649,132.22,132.12,15.9123]
["bitfinex","SOLUSD",1718979959105,2.649,132.22,132.15,6.0533]
["bitfinex","SOLUSD",1718979959411,0.17,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718979959704,2.649,132.22,132.12,15.9123]
["bitfinex","SOLUSD",1718979959705,2.649,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979959887,2.649,132.22,132.15,15.1338]
["bitfinex","SOLUSD",1718979960075,2.649,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718979960278,8.6998,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718979960474,6.0512,132.21,132.16,6.0528]
["bitfinex","SOLUSD",1718979960700,6.0512,132.21,132.12,15.9123]
["bitfinex","SOLUSD",1718979960701,6.051,132.21,132.13,15.1356]
["bitfinex","SOLUSD",1718979960902,8.6996,132.22,132.13,15.1356]
["bitfinex","SOLUSD",1718979961106,2.649,132.22,132.13,15.1356]
["bitfinex","SOLUSD",1718979961283,2.649,132.22,132.15,6.0535]
["bitfinex","SOLUSD",1718979961284,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718979961483,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718979961803,6.0491,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718979962311,6.0496,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718979962811,6.0501,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718979963016,6.4159,132.26,132.14,136.6322]
["bitfinex","SOLUSD",1718979963316,6.4159,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718979963497,6.4159,132.26,132.15,20.17]
["bitfinex","SOLUSD",1718979963498,12.4646,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718979963822,6.4159,132.26,132.16,15.132]
["bitfinex","SOLUSD",1718979963997,6.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718979964320,6.4159,132.26,132.18,6.0519]
["bitfinex","SOLUSD",1718979964708,0.34,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1718979964909,0.34,132.25,132.18,6.0522]
["bitfinex","SOLUSD",1718979965103,0.34,132.25,132.12,31.0493]
["bitfinex","SOLUSD",1718979965289,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718979965503,6.0522,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718979965703,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718979966012,6.0528,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718979966207,6.374,132.18,132.1,0.8580225]
["bitfinex","SOLUSD",1718979966646,6.374,132.22,132.1,0.8580225]
["bitfinex","SOLUSD",1718979966795,6.374,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979966994,6.4432,132.26,132.16,16.2597]
["bitfinex","SOLUSD",1718979967195,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718979967496,6.4432,132.26,132.17,15.1317]
["bitfinex","SOLUSD",1718979967701,6.4432,132.26,132.16,16.2597]
["bitfinex","SOLUSD",1718979967702,6.4432,132.26,132.16,116.2597]
["bitfinex","SOLUSD",1718979967918,6.0482,132.28,132.17,20.17]
["bitfinex","SOLUSD",1718979968214,6.382,132.3,132.17,20.17]
["bitfinex","SOLUSD",1718979968215,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718979968424,6.382,132.3,132.19,15.1296]
["bitfinex","SOLUSD",1718979968625,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979969204,6.382,132.3,132.23,6.0497]
["bitfinex","SOLUSD",1718979969205,6.0478,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718979969613,6.382,132.3,132.2,15.1274]
["bitfinex","SOLUSD",1718979969821,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979970113,12.4289,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718979970314,6.0474,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718979970517,6.049,132.26,132.17,20.0]
["bitfinex","SOLUSD",1718979970700,15.1183,132.29,132.17,35.1318]
["bitfinex","SOLUSD",1718979971020,6.0498,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718979971220,6.0488,132.26,132.17,15.1319]
["bitfinex","SOLUSD",1718979971431,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718979971599,21.4418,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718979971799,21.4418,132.32,132.23,15.1248]
["bitfinex","SOLUSD",1718979971800,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979972009,21.5823,132.34,132.25,6.0488]
["bitfinex","SOLUSD",1718979972317,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718979972900,31.5614,132.36,132.25,16.3457]
["bitfinex","SOLUSD",1718979973101,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718979973501,16.4509,132.36,132.25,16.3457]
["bitfinex","SOLUSD",1718979973704,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718979974010,15.3821,132.29,132.16,37.5255]
["bitfinex","SOLUSD",1718979974202,15.123,132.25,132.16,22.4072]
["bitfinex","SOLUSD",1718979974404,6.0506,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979974797,6.0512,132.21,132.16,22.4072]
["bitfinex","SOLUSD",1718979975005,15.123,132.25,132.16,28.4603]
["bitfinex","SOLUSD",1718979975206,21.7607,132.23,132.12,15.1375]
["bitfinex","SOLUSD",1718979975407,6.6356,132.23,132.11,44.859]
["bitfinex","SOLUSD",1718979975625,6.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718979975811,6.0506,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718979976121,6.6356,132.28,132.14,100.0]
["bitfinex","SOLUSD",1718979976329,26.2186,132.27,132.18,15.1305]
["bitfinex","SOLUSD",1718979976531,0.17,132.27,132.23,6.0499]
["bitfinex","SOLUSD",1718979976692,0.17,132.27,132.19,15.1288]
["bitfinex","SOLUSD",1718979976693,26.2182,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979976900,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718979977116,20.17,132.27,132.2,6.0512]
["bitfinex","SOLUSD",1718979977627,6.0496,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718979978019,20.17,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1718979978020,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718979978223,20.17,132.27,132.2,6.0511]
["bitfinex","SOLUSD",1718979978405,20.17,132.27,132.16,15.1328]
["bitfinex","SOLUSD",1718979978604,6.0502,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718979979426,6.0505,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718979979635,6.0514,132.2,132.13,15.1365]
["bitfinex","SOLUSD",1718979979929,50.4119,132.27,132.13,6.0543]
["bitfinex","SOLUSD",1718979979930,6.0523,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718979980700,6.0525,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718979981122,6.052,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718979981309,36.3543,132.21,132.15,6.0537]
["bitfinex","SOLUSD",1718979981310,6.0516,132.2,132.15,6.0537]
["bitfinex","SOLUSD",1718979981627,6.1444,132.24,132.11,145.1818]
["bitfinex","SOLUSD",1718979981836,6.1444,132.24,132.12,20.0]
["bitfinex","SOLUSD",1718979982012,6.0517,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718979982206,21.2692,132.24,132.13,15.1363]
["bitfinex","SOLUSD",1718979982410,6.0507,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718979982631,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718979983131,6.0493,132.25,132.18,15.1307]
["bitfinex","SOLUSD",1718979983336,6.0045,132.28,132.17,0.17]
["bitfinex","SOLUSD",1718979983512,6.0045,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718979983714,6.0482,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718979983921,12.0524,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718979984327,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718979984526,6.0045,132.28,132.22,6.0502]
["bitfinex","SOLUSD",1718979984912,6.0484,132.27,132.19,21.9445]
["bitfinex","SOLUSD",1718979985107,22.1491,132.37,132.27,15.1202]
["bitfinex","SOLUSD",1718979985332,6.0446,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718979985922,6.0447,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718979986221,6.0452,132.34,132.25,15.1227]
["bitfinex","SOLUSD",1718979986531,6.0452,132.34,132.28,6.0474]
["bitfinex","SOLUSD",1718979986831,21.7359,132.37,132.29,6.047]
["bitfinex","SOLUSD",1718979987036,6.6258,132.37,132.26,20.0]
["bitfinex","SOLUSD",1718979987337,6.6258,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718979987911,6.0443,132.36,132.29,15.1182]
["bitfinex","SOLUSD",1718979988218,6.6258,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718979988432,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718979989017,6.6258,132.37,132.27,15.1204]
["bitfinex","SOLUSD",1718979989233,0.17,132.36,132.25,20.0]
["bitfinex","SOLUSD",1718979989435,6.0444,132.36,132.31,6.046]
["bitfinex","SOLUSD",1718979989638,6.0444,132.36,132.26,0.17]
["bitfinex","SOLUSD",1718979989639,6.6258,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718979990136,270.2045,132.42,132.34,6.0448]
["bitfinex","SOLUSD",1718979990137,6.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718979990931,6.0436,132.37,132.32,6.0455]
["bitfinex","SOLUSD",1718979991123,15.1056,132.41,132.33,6.0454]
["bitfinex","SOLUSD",1718979991439,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718979991832,0.17,132.4,132.3,30.9298]
["bitfinex","SOLUSD",1718979991833,6.0432,132.38,132.3,30.9298]
["bitfinex","SOLUSD",1718979992038,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718979992338,6.0428,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718979992638,0.17,132.4,132.3,15.8136]
["bitfinex","SOLUSD",1718979992943,12.5807,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718979993143,12.5807,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718979993144,6.5396,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718979993446,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718979993620,6.0419,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1718979993821,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718979994545,6.0397,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718979994737,6.04,132.45,132.39,6.0422]
["bitfinex","SOLUSD",1718979995046,6.2526,132.47,132.37,15.108]
["bitfinex","SOLUSD",1718979995047,6.0397,132.46,132.37,15.108]
["bitfinex","SOLUSD",1718979995336,6.0405,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718979995544,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718979995930,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718979996118,6.0406,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718979996324,0.17,132.45,132.33,152.9565]
["bitfinex","SOLUSD",1718979996538,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718979996731,6.04,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718979997345,6.04,132.45,132.34,20.34]
["bitfinex","SOLUSD",1718979997346,21.3514,132.47,132.34,20.34]
["bitfinex","SOLUSD",1718979997528,15.0998,132.46,132.38,6.043]
["bitfinex","SOLUSD",1718979997731,0.17,132.45,132.38,6.043]
["bitfinex","SOLUSD",1718979997954,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718979998162,6.041,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718979998444,6.2103,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718979998622,6.2103,132.45,132.36,15.1091]
["bitfinex","SOLUSD",1718979998623,6.0406,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718979998941,6.0399,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718979999140,6.2526,132.47,132.4,6.042]
["bitfinex","SOLUSD",1718979999141,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718979999331,6.0405,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718979999842,6.2526,132.47,132.34,20.0]
["bitfinex","SOLUSD",1718980000043,6.0407,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980000249,6.0407,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718980000456,21.3506,132.47,132.4,6.042]
["bitfinex","SOLUSD",1718980000457,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980000742,6.0406,132.44,132.36,15.1101]
["bitfinex","SOLUSD",1718980000941,6.2526,132.47,132.34,20.0]
["bitfinex","SOLUSD",1718980001137,6.0408,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718980001341,6.0408,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980001749,6.0406,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980001933,6.0397,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718980002252,6.0402,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718980002556,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718980002724,6.0404,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718980003046,6.0409,132.43,132.36,21.5705]
["bitfinex","SOLUSD",1718980003251,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980003627,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980004225,6.0414,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718980004451,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980004827,6.0414,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718980005334,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980005517,6.0413,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718980005721,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980006031,6.0407,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718980006243,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980006542,6.0407,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718980006741,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980006926,6.0409,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718980007355,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980007523,6.0407,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980007725,15.0997,132.46,132.36,15.1094]
["bitfinex","SOLUSD",1718980007935,0.17,132.45,132.36,15.1094]
["bitfinex","SOLUSD",1718980008138,6.0411,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980008344,6.0411,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718980008540,6.0411,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980008726,15.4575,132.43,132.29,36.3527]
["bitfinex","SOLUSD",1718980008933,15.4575,132.43,132.32,6.0457]
["bitfinex","SOLUSD",1718980008934,6.0436,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718980009123,6.0435,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718980009327,6.0432,132.38,132.3,30.9296]
["bitfinex","SOLUSD",1718980009625,6.0443,132.36,132.29,6.1165]
["bitfinex","SOLUSD",1718980009840,6.0443,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718980010058,6.0443,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718980010430,21.3256,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718980010657,6.0435,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718980010850,6.0435,132.38,132.34,6.045]
["bitfinex","SOLUSD",1718980011051,12.2608,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718980011229,12.2608,132.39,132.29,6.1165]
["bitfinex","SOLUSD",1718980011230,6.2179,132.39,132.36,6.0438]
["bitfinex","SOLUSD",1718980011438,6.2179,132.39,132.32,15.114]
["bitfinex","SOLUSD",1718980011439,12.261,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718980011631,6.0424,132.4,132.32,15.114]
["bitfinex","SOLUSD",1718980011831,15.1055,132.41,132.29,21.2338]
["bitfinex","SOLUSD",1718980012045,15.1055,132.41,132.33,6.0451]
["bitfinex","SOLUSD",1718980012343,6.0437,132.37,132.3,15.1163]
["bitfinex","SOLUSD",1718980012552,6.0434,132.38,132.3,15.1163]
["bitfinex","SOLUSD",1718980012756,15.1055,132.41,132.31,15.1151]
["bitfinex","SOLUSD",1718980012757,6.0428,132.39,132.31,15.1151]
["bitfinex","SOLUSD",1718980013144,12.4724,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718980013459,6.4327,132.46,132.38,15.1079]
["bitfinex","SOLUSD",1718980013756,6.04,132.45,132.41,6.0415]
["bitfinex","SOLUSD",1718980013961,6.4327,132.46,132.4,6.042]
["bitfinex","SOLUSD",1718980014162,6.4327,132.46,132.38,6.0429]
["bitfinex","SOLUSD",1718980014163,6.041,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980014462,6.0407,132.44,132.39,6.0423]
["bitfinex","SOLUSD",1718980014633,6.4327,132.46,132.34,100.0]
["bitfinex","SOLUSD",1718980014844,6.0403,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980015039,6.0405,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718980015235,6.0405,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718980015454,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980015941,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718980017168,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980017556,6.041,132.43,132.37,15.1083]
["bitfinex","SOLUSD",1718980017747,6.041,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718980018156,6.0414,132.42,132.35,20.0]
["bitfinex","SOLUSD",1718980018354,6.0425,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1718980018670,6.042,132.41,132.36,6.0436]
["bitfinex","SOLUSD",1718980019769,6.0425,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718980019970,15.1026,132.43,132.35,6.0443]
["bitfinex","SOLUSD",1718980020272,6.0438,132.37,132.31,15.1159]
["bitfinex","SOLUSD",1718980020478,6.398,132.39,132.33,15.1132]
["bitfinex","SOLUSD",1718980020666,6.398,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718980021050,6.398,132.43,132.31,122.73]
["bitfinex","SOLUSD",1718980021248,15.2695,132.47,132.39,15.1062]
["bitfinex","SOLUSD",1718980021249,21.6675,132.47,132.39,15.1062]
["bitfinex","SOLUSD",1718980021448,21.6675,132.47,132.43,6.0406]
["bitfinex","SOLUSD",1718980021760,27.7066,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718980021966,6.0396,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718980022162,21.6675,132.47,132.36,6.112]
["bitfinex","SOLUSD",1718980022351,6.0411,132.43,132.36,15.11]
["bitfinex","SOLUSD",1718980022555,6.0406,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980023070,15.0997,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718980023275,6.0397,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718980023474,6.04,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718980023780,6.04,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980023962,21.6675,132.47,132.36,15.1099]
["bitfinex","SOLUSD",1718980024161,15.0997,132.46,132.35,15.328]
["bitfinex","SOLUSD",1718980024364,6.0406,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980024673,6.0406,132.44,132.33,6.252]
["bitfinex","SOLUSD",1718980024674,6.0418,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718980024873,6.0418,132.41,132.33,6.252]
["bitfinex","SOLUSD",1718980024874,6.0418,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718980025173,6.2111,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980025346,6.0417,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980025550,6.0417,132.42,132.35,15.1113]
["bitfinex","SOLUSD",1718980025767,6.0417,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980025977,21.6675,132.47,132.32,15.1138]
["bitfinex","SOLUSD",1718980026155,6.0429,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718980026560,15.1045,132.42,132.32,15.1138]
["bitfinex","SOLUSD",1718980026771,6.0439,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718980026976,30.188,132.4,132.27,116.178]
["bitfinex","SOLUSD",1718980026977,6.6162,132.36,132.27,16.178]
["bitfinex","SOLUSD",1718980027159,6.6162,132.36,132.27,116.178]
["bitfinex","SOLUSD",1718980027355,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718980027566,6.0437,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718980027767,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980028373,15.278,132.38,132.3,6.0466]
["bitfinex","SOLUSD",1718980029161,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980030060,0.17,132.38,132.28,6.0473]
["bitfinex","SOLUSD",1718980030267,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718980030476,6.2152,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718980030880,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980031067,6.045,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718980031378,6.045,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980031562,6.045,132.34,132.26,15.1208]
["bitfinex","SOLUSD",1718980031563,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980031885,15.1102,132.37,132.26,15.1208]
["bitfinex","SOLUSD",1718980031886,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980032060,6.0446,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718980032575,6.045,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718980032972,6.045,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980033480,6.2133,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718980033685,12.3814,132.39,132.34,6.0446]
["bitfinex","SOLUSD",1718980033975,255.1,132.46,132.37,6.0433]
["bitfinex","SOLUSD",1718980033976,6.0414,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718980034370,12.0666,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980034571,6.0256,132.43,132.36,15.1101]
["bitfinex","SOLUSD",1718980034751,6.0256,132.43,132.39,6.0424]
["bitfinex","SOLUSD",1718980034958,6.0256,132.43,132.37,15.1081]
["bitfinex","SOLUSD",1718980035152,21.6765,132.48,132.42,6.0412]
["bitfinex","SOLUSD",1718980035451,21.6765,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718980035452,6.0393,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718980035655,21.6765,132.48,132.37,15.1091]
["bitfinex","SOLUSD",1718980035856,6.0402,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718980036281,6.0401,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980036658,6.0396,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718980036983,21.6765,132.48,132.39,6.0424]
["bitfinex","SOLUSD",1718980036984,6.0406,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718980037153,6.0406,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980037355,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718980037567,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718980037755,21.6765,132.48,132.37,15.1082]
["bitfinex","SOLUSD",1718980037756,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718980038152,6.0396,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718980038375,21.6765,132.48,132.36,30.2196]
["bitfinex","SOLUSD",1718980038660,12.0921,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718980038860,12.0921,132.48,132.4,15.105]
["bitfinex","SOLUSD",1718980038861,6.0534,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718980041376,15.0932,132.51,132.38,16.5136]
["bitfinex","SOLUSD",1718980041579,15.0932,132.51,132.45,6.0399]
["bitfinex","SOLUSD",1718980041884,15.0932,132.51,132.44,6.0402]
["bitfinex","SOLUSD",1718980042286,6.0386,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718980042493,15.0955,132.49,132.38,16.5136]
["bitfinex","SOLUSD",1718980042666,15.0955,132.49,132.39,20.0]
["bitfinex","SOLUSD",1718980042866,15.0955,132.49,132.39,15.1058]
["bitfinex","SOLUSD",1718980043202,0.17,132.48,132.36,15.1092]
["bitfinex","SOLUSD",1718980043399,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980043688,6.0402,132.45,132.37,20.0]
["bitfinex","SOLUSD",1718980043689,6.0389,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718980044186,30.7145,132.52,132.41,15.1035]
["bitfinex","SOLUSD",1718980044392,6.0382,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718980044763,15.6224,132.52,132.43,15.1022]
["bitfinex","SOLUSD",1718980044965,6.0378,132.5,132.43,15.1022]
["bitfinex","SOLUSD",1718980045165,15.6224,132.52,132.4,6.1072]
["bitfinex","SOLUSD",1718980045382,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718980045773,6.0397,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718980046171,6.041,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718980046393,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718980046574,6.1309,132.47,132.39,6.0426]
["bitfinex","SOLUSD",1718980046774,6.0406,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718980047184,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980047393,15.0998,132.46,132.38,6.043]
["bitfinex","SOLUSD",1718980047570,6.0418,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718980047776,0.17,132.45,132.37,6.0434]
["bitfinex","SOLUSD",1718980047777,6.0416,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980047982,6.041,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980048585,6.0414,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718980048790,6.0414,132.42,132.34,15.5367]
["bitfinex","SOLUSD",1718980048791,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718980049304,6.0416,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718980049482,15.102,132.44,132.36,6.044]
["bitfinex","SOLUSD",1718980049679,6.0419,132.41,132.34,30.6484]
["bitfinex","SOLUSD",1718980049874,15.102,132.44,132.34,30.6484]
["bitfinex","SOLUSD",1718980050092,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980050398,6.042,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718980050602,30.6987,132.45,132.34,30.6482]
["bitfinex","SOLUSD",1718980050603,6.0416,132.42,132.34,30.6482]
["bitfinex","SOLUSD",1718980051088,30.6987,132.45,132.34,30.6482]
["bitfinex","SOLUSD",1718980051089,21.639,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980051399,12.1702,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718980051604,6.0407,132.44,132.37,15.1088]
["bitfinex","SOLUSD",1718980051775,6.0405,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980052500,6.0409,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718980052701,6.0404,132.45,132.39,6.0425]
["bitfinex","SOLUSD",1718980052873,6.0404,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980053072,6.0403,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718980053274,6.0403,132.45,132.38,15.1071]
["bitfinex","SOLUSD",1718980053275,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718980054500,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718980054671,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718980054877,6.0405,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980055201,21.2294,132.47,132.37,6.0434]
["bitfinex","SOLUSD",1718980055202,15.1,132.45,132.37,6.0434]
["bitfinex","SOLUSD",1718980055381,6.0417,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980055899,6.0406,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718980056105,0.17,132.46,132.37,15.1083]
["bitfinex","SOLUSD",1718980056303,6.0404,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718980056490,6.0404,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980056686,6.0402,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718980056898,15.2696,132.46,132.35,15.1113]
["bitfinex","SOLUSD",1718980057100,6.0415,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980057404,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718980057613,6.0406,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718980058591,6.0409,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718980058796,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718980059005,6.0409,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718980059381,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718980059879,6.0409,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718980060103,6.0409,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980060483,6.0416,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718980060795,6.0411,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718980060994,15.102,132.44,132.36,6.044]
["bitfinex","SOLUSD",1718980061198,15.102,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718980061396,15.102,132.44,132.37,6.0434]
["bitfinex","SOLUSD",1718980061397,6.0416,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980061802,6.0416,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718980062008,0.17,132.45,132.39,6.0425]
["bitfinex","SOLUSD",1718980062211,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718980063194,6.1309,132.47,132.41,6.0415]
["bitfinex","SOLUSD",1718980063713,6.04,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718980064085,15.099,132.46,132.35,45.3332]
["bitfinex","SOLUSD",1718980064284,6.0412,132.43,132.35,45.3332]
["bitfinex","SOLUSD",1718980064509,15.099,132.46,132.35,15.1113]
["bitfinex","SOLUSD",1718980064713,6.0417,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718980065015,6.0418,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718980065304,6.0415,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718980065515,15.271,132.45,132.38,6.0431]
["bitfinex","SOLUSD",1718980066209,6.0424,132.4,132.35,6.0441]
["bitfinex","SOLUSD",1718980066393,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718980066707,6.0423,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718980066912,6.0429,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718980067123,6.0421,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718980067291,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718980068103,30.9368,132.42,132.31,30.2313]
["bitfinex","SOLUSD",1718980068104,21.8743,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718980068417,21.8743,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980068920,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718980069304,15.7215,132.45,132.35,15.1104]
["bitfinex","SOLUSD",1718980069507,6.1309,132.47,132.37,15.3245]
["bitfinex","SOLUSD",1718980069712,6.1309,132.47,132.43,6.0406]
["bitfinex","SOLUSD",1718980070022,6.1309,132.47,132.4,15.1049]
["bitfinex","SOLUSD",1718980070023,12.17,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718980070228,6.1309,132.47,132.43,6.0408]
["bitfinex","SOLUSD",1718980070527,6.3299,132.51,132.4,100.0]
["bitfinex","SOLUSD",1718980070695,6.0382,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718980071017,6.0382,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718980071208,6.0379,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718980071408,6.0379,132.5,132.44,6.0403]
["bitfinex","SOLUSD",1718980071605,6.0381,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718980071922,6.0378,132.5,132.44,6.0403]
["bitfinex","SOLUSD",1718980072719,6.0378,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718980073232,12.3673,132.51,132.45,6.0399]
["bitfinex","SOLUSD",1718980073716,12.3673,132.51,132.4,130.2104]
["bitfinex","SOLUSD",1718980073717,12.3673,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718980074216,6.0356,132.55,132.45,21.831]
["bitfinex","SOLUSD",1718980074396,6.9963225,132.56,132.49,6.0378]
["bitfinex","SOLUSD",1718980074593,6.036,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718980074817,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718980075117,6.036,132.54,132.48,6.0384]
["bitfinex","SOLUSD",1718980075416,6.9963225,132.56,132.48,6.0384]
["bitfinex","SOLUSD",1718980075602,6.0364,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1718980075806,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718980076003,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718980076514,6.036,132.54,132.45,36.93]
["bitfinex","SOLUSD",1718980076515,6.0363,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718980077517,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718980078011,6.0361,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718980078615,6.0372,132.52,132.45,21.831]
["bitfinex","SOLUSD",1718980078816,6.0364,132.53,132.45,21.831]
["bitfinex","SOLUSD",1718980079020,6.0364,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718980079237,6.0364,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1718980079417,6.037,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718980080523,22.0847225,132.56,132.48,6.0385]
["bitfinex","SOLUSD",1718980080829,6.9963225,132.56,132.45,121.831]
["bitfinex","SOLUSD",1718980081206,6.9963225,132.56,132.48,15.0959]
["bitfinex","SOLUSD",1718980081513,6.0357,132.55,132.49,6.0379]
["bitfinex","SOLUSD",1718980082101,6.0357,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718980082500,13.0314225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980082734,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980083102,0.8580225,132.56,132.51,15.0931]
["bitfinex","SOLUSD",1718980083301,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980087611,0.8580225,132.56,132.53,15.1425]
["bitfinex","SOLUSD",1718980087933,0.8580225,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718980088120,0.8580225,132.56,132.49,15.3261]
["bitfinex","SOLUSD",1718980088301,0.8580225,132.56,132.54,6.0358]
["bitfinex","SOLUSD",1718980088638,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980088924,0.8580225,132.56,132.5,100.0]
["bitfinex","SOLUSD",1718980089124,0.8580225,132.56,132.51,15.0921]
["bitfinex","SOLUSD",1718980089426,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980089814,0.8580225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980090013,0.8580225,132.56,132.45,22.6881]
["bitfinex","SOLUSD",1718980090536,0.8580225,132.56,132.42,100.0]
["bitfinex","SOLUSD",1718980090713,0.8580225,132.56,132.44,15.101]
["bitfinex","SOLUSD",1718980090913,15.0898,132.54,132.45,6.0398]
["bitfinex","SOLUSD",1718980091112,15.0898,132.54,132.46,6.0393]
["bitfinex","SOLUSD",1718980091425,15.0898,132.54,132.47,6.039]
["bitfinex","SOLUSD",1718980091617,6.0361,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1718980091808,6.0361,132.54,132.42,122.73]
["bitfinex","SOLUSD",1718980091809,22.42986871,132.56,132.45,15.1]
["bitfinex","SOLUSD",1718980092028,6.0369,132.52,132.42,115.1027]
["bitfinex","SOLUSD",1718980092228,7.34226871,132.56,132.42,122.73]
["bitfinex","SOLUSD",1718980092445,7.34226871,132.56,132.44,100.0]
["bitfinex","SOLUSD",1718980092446,6.036,132.54,132.44,100.0]
["bitfinex","SOLUSD",1718980092648,6.0355,132.55,132.46,15.0978]
["bitfinex","SOLUSD",1718980092832,6.8931225,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718980093137,6.8932225,132.56,132.5,6.0376]
["bitfinex","SOLUSD",1718980093313,0.8580225,132.56,132.5,6.0376]
["bitfinex","SOLUSD",1718980093520,0.8580225,132.56,132.45,0.17]
["bitfinex","SOLUSD",1718980093521,0.8580225,132.56,132.49,15.0944]
["bitfinex","SOLUSD",1718980093716,0.8580225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980094340,0.8580225,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718980094636,6.8930225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980094937,0.8580225,132.56,132.49,15.0944]
["bitfinex","SOLUSD",1718980095138,0.8580225,132.56,132.47,15.0974]
["bitfinex","SOLUSD",1718980095322,6.8931225,132.56,132.5,6.0374]
["bitfinex","SOLUSD",1718980095836,6.0356,132.55,132.47,15.0974]
["bitfinex","SOLUSD",1718980096045,0.8580225,132.56,132.49,15.0953]
["bitfinex","SOLUSD",1718980096411,0.8580225,132.56,132.47,122.73]
["bitfinex","SOLUSD",1718980096625,0.8580225,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1718980096834,0.8580225,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718980097026,0.8580225,132.56,132.51,15.0931]
["bitfinex","SOLUSD",1718980097637,0.8580225,132.56,132.48,21.2632]
["bitfinex","SOLUSD",1718980098218,6.0361,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718980098435,15.0898,132.54,132.43,15.3848]
["bitfinex","SOLUSD",1718980098617,6.0377,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718980098816,6.0383,132.49,132.43,6.0407]
["bitfinex","SOLUSD",1718980099032,6.0734,132.53,132.39,15.3848]
["bitfinex","SOLUSD",1718980099033,15.0941,132.51,132.39,15.3848]
["bitfinex","SOLUSD",1718980099215,6.0734,132.53,132.39,30.4916]
["bitfinex","SOLUSD",1718980099216,6.0396,132.46,132.39,30.4916]
["bitfinex","SOLUSD",1718980099412,6.0734,132.46,132.42,6.041]
["bitfinex","SOLUSD",1718980099632,12.1132,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718980099945,12.1132,132.46,132.4,6.0421]
["bitfinex","SOLUSD",1718980100144,12.1132,132.46,132.37,15.109]
["bitfinex","SOLUSD",1718980100145,12.1132,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718980100346,6.0401,132.45,132.39,6.0426]
["bitfinex","SOLUSD",1718980100518,21.0906,132.46,132.36,15.2654]
["bitfinex","SOLUSD",1718980100721,0.17,132.45,132.36,15.2654]
["bitfinex","SOLUSD",1718980100926,0.17,132.45,132.3,22.3728]
["bitfinex","SOLUSD",1718980100927,6.0432,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718980101219,0.34,132.45,132.3,37.4898]
["bitfinex","SOLUSD",1718980101220,15.1045,132.42,132.34,6.0448]
["bitfinex","SOLUSD",1718980101422,0.17,132.43,132.32,15.1148]
["bitfinex","SOLUSD",1718980101625,6.0415,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718980101846,6.0418,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718980102150,6.0415,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718980102441,15.441,132.45,132.3,152.6059]
["bitfinex","SOLUSD",1718980102442,0.34,132.45,132.34,15.1125]
["bitfinex","SOLUSD",1718980102625,6.0412,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718980102943,15.1016,132.44,132.31,15.1152]
["bitfinex","SOLUSD",1718980103149,6.0421,132.41,132.35,6.0442]
["bitfinex","SOLUSD",1718980103349,15.1016,132.44,132.36,6.044]
["bitfinex","SOLUSD",1718980103522,21.0906,132.46,132.39,6.0424]
["bitfinex","SOLUSD",1718980103725,6.0417,132.42,132.36,6.0438]
["bitfinex","SOLUSD",1718980103916,6.0415,132.42,132.36,6.0438]
["bitfinex","SOLUSD",1718980104116,0.17,132.45,132.3,152.6059]
["bitfinex","SOLUSD",1718980104351,6.043,132.39,132.33,6.0453]
["bitfinex","SOLUSD",1718980104642,60.4409,132.45,132.36,6.0438]
["bitfinex","SOLUSD",1718980104819,6.0421,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718980105236,15.4409,132.45,132.35,6.0444]
["bitfinex","SOLUSD",1718980105237,6.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718980105517,0.34,132.45,132.37,6.0433]
["bitfinex","SOLUSD",1718980105833,15.2713,132.44,132.3,152.6059]
["bitfinex","SOLUSD",1718980106029,15.2713,132.44,132.3,52.6059]
["bitfinex","SOLUSD",1718980106243,6.0422,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718980106755,6.0411,132.43,132.31,22.9]
["bitfinex","SOLUSD",1718980106927,6.041,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718980107122,21.0906,132.46,132.37,6.0434]
["bitfinex","SOLUSD",1718980107123,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980107548,6.0414,132.42,132.3,52.7759]
["bitfinex","SOLUSD",1718980107549,6.5106,132.4,132.22,100.0]
["bitfinex","SOLUSD",1718980107730,15.1092,132.37,132.22,106.36152315]
["bitfinex","SOLUSD",1718980107935,6.1288,132.39,132.21,15.7195]
["bitfinex","SOLUSD",1718980108124,6.0472,132.3,132.22,15.1262]
["bitfinex","SOLUSD",1718980108326,12.1753,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718980108635,6.047,132.3,132.24,6.0492]
["bitfinex","SOLUSD",1718980108947,6.048,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718980109140,6.047,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980109319,6.0474,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980109519,6.1288,132.31,132.24,6.0494]
["bitfinex","SOLUSD",1718980109727,6.047,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980109947,12.1752,132.31,132.22,15.1253]
["bitfinex","SOLUSD",1718980110241,6.1288,132.31,132.23,15.1241]
["bitfinex","SOLUSD",1718980110443,12.1754,132.31,132.23,15.1241]
["bitfinex","SOLUSD",1718980110643,12.1754,132.31,132.25,6.0488]
["bitfinex","SOLUSD",1718980110939,6.0472,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980111140,31.6186,132.33,132.21,30.8467]
["bitfinex","SOLUSD",1718980111141,16.504,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718980111446,6.0452,132.34,132.28,6.0477]
["bitfinex","SOLUSD",1718980111623,6.0452,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718980111824,6.0463,132.32,132.23,15.1249]
["bitfinex","SOLUSD",1718980112036,21.7009,132.35,132.23,100.0]
["bitfinex","SOLUSD",1718980112628,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980112939,6.0452,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718980113144,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980113729,6.0461,132.32,132.23,100.0]
["bitfinex","SOLUSD",1718980113938,6.0456,132.33,132.27,6.0478]
["bitfinex","SOLUSD",1718980114127,6.5887,132.35,132.27,6.0478]
["bitfinex","SOLUSD",1718980114128,21.7003,132.35,132.27,6.0478]
["bitfinex","SOLUSD",1718980114326,15.1149,132.32,132.24,6.0495]
["bitfinex","SOLUSD",1718980114537,6.0468,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718980115236,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718980115556,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980115931,6.046,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718980116137,6.0466,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718980116358,6.0461,132.32,132.26,6.0483]
["bitfinex","SOLUSD",1718980116732,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980117253,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718980117452,15.1146,132.33,132.21,30.8459]
["bitfinex","SOLUSD",1718980117635,20.0,132.32,132.23,15.1249]
["bitfinex","SOLUSD",1718980117948,6.5887,132.35,132.25,15.1219]
["bitfinex","SOLUSD",1718980118160,6.5887,132.35,132.31,6.046]
["bitfinex","SOLUSD",1718980118329,6.5887,132.35,132.28,15.1185]
["bitfinex","SOLUSD",1718980118330,12.6335,132.35,132.28,15.1185]
["bitfinex","SOLUSD",1718980118647,6.5887,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718980118834,12.6336,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718980119041,12.6336,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980120332,6.5887,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718980121027,12.6334,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718980121538,6.5887,132.35,132.21,22.21646665]
["bitfinex","SOLUSD",1718980121739,6.0465,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718980122046,6.0463,132.32,132.26,6.0483]
["bitfinex","SOLUSD",1718980122241,6.0456,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718980122444,0.17,132.34,132.23,30.249]
["bitfinex","SOLUSD",1718980122645,20.0,132.34,132.31,6.0462]
["bitfinex","SOLUSD",1718980122835,20.0,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718980123244,6.5887,132.35,132.28,15.1186]
["bitfinex","SOLUSD",1718980123461,12.6333,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980123753,6.5887,132.35,132.25,15.1227]
["bitfinex","SOLUSD",1718980123928,26.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718980124333,35.1126,132.34,132.23,30.249]
["bitfinex","SOLUSD",1718980124531,20.0,132.34,132.26,15.1216]
["bitfinex","SOLUSD",1718980124750,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980124955,20.0,132.34,132.24,15.1238]
["bitfinex","SOLUSD",1718980125157,20.0,132.34,132.28,6.0477]
["bitfinex","SOLUSD",1718980125158,6.0457,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718980125654,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980127136,20.0,132.34,132.25,15.1218]
["bitfinex","SOLUSD",1718980127650,20.0,132.34,132.23,68.1047]
["bitfinex","SOLUSD",1718980127967,20.0,132.34,132.24,15.293]
["bitfinex","SOLUSD",1718980128165,6.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980128348,26.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980128542,20.0,132.34,132.3,6.0465]
["bitfinex","SOLUSD",1718980128753,6.5887,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718980128962,6.5887,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718980129148,6.5887,132.35,132.28,15.1186]
["bitfinex","SOLUSD",1718980129558,6.5887,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980129868,12.6332,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980130572,6.5887,132.35,132.32,6.0456]
["bitfinex","SOLUSD",1718980131045,6.5887,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718980131247,12.6333,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980131472,6.5887,132.35,132.27,0.17]
["bitfinex","SOLUSD",1718980131806,6.5887,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718980131807,6.0452,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980131972,12.6334,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980132147,6.5887,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980132461,12.6335,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980132859,6.5887,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980133771,12.6333,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980134076,6.5887,132.35,132.27,15.1198]
["bitfinex","SOLUSD",1718980134289,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980134772,6.0467,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718980134949,6.046,132.32,132.27,6.0477]
["bitfinex","SOLUSD",1718980135151,6.046,132.32,132.23,100.0]
["bitfinex","SOLUSD",1718980135152,6.0457,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718980135787,6.5887,132.35,132.26,130.2417]
["bitfinex","SOLUSD",1718980136081,6.5887,132.35,132.33,6.0453]
["bitfinex","SOLUSD",1718980136265,6.5887,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718980137185,12.6334,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980137877,6.5887,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980138974,12.6332,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980139275,12.6332,132.35,132.24,100.0]
["bitfinex","SOLUSD",1718980139276,6.5887,132.35,132.23,29.19146477]
["bitfinex","SOLUSD",1718980139482,21.7006,132.35,132.24,43.07]
["bitfinex","SOLUSD",1718980139863,6.0453,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718980140269,6.5887,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718980140468,6.5887,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718980140665,6.5887,132.35,132.28,15.1185]
["bitfinex","SOLUSD",1718980140666,12.6332,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980141075,6.0467,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980141290,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718980141468,6.0471,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718980141676,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718980141861,6.0461,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718980142261,0.17,132.34,132.27,6.0482]
["bitfinex","SOLUSD",1718980142262,6.0464,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1718980142484,0.17,132.34,132.27,6.0482]
["bitfinex","SOLUSD",1718980142687,20.17,132.34,132.26,6.0485]
["bitfinex","SOLUSD",1718980142999,20.17,132.34,132.24,130.247]
["bitfinex","SOLUSD",1718980143000,20.0,132.34,132.24,130.247]
["bitfinex","SOLUSD",1718980143293,12.6335,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980143492,6.5887,132.35,132.32,6.0456]
["bitfinex","SOLUSD",1718980143697,6.5887,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718980143871,6.5887,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718980144066,12.6333,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718980144597,6.5887,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980144795,6.26576643,132.4,132.27,15.1203]
["bitfinex","SOLUSD",1718980144796,6.5949,132.4,132.29,138.0576]
["bitfinex","SOLUSD",1718980144995,6.5949,132.4,132.3,43.07]
["bitfinex","SOLUSD",1718980145297,12.6373,132.4,132.34,6.0447]
["bitfinex","SOLUSD",1718980145670,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718980145977,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718980146693,6.5949,132.4,132.29,15.3276]
["bitfinex","SOLUSD",1718980146864,6.5949,132.4,132.31,6.0462]
["bitfinex","SOLUSD",1718980146865,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980147461,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980147867,20.0,132.39,132.26,15.5337]
["bitfinex","SOLUSD",1718980148081,20.0,132.39,132.3,6.0465]
["bitfinex","SOLUSD",1718980148082,6.0448,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980148276,6.0441,132.36,132.31,6.046]
["bitfinex","SOLUSD",1718980148474,15.4489,132.38,132.3,6.0467]
["bitfinex","SOLUSD",1718980148475,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980148994,6.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718980149178,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980149970,21.3435,132.35,132.23,16.0721]
["bitfinex","SOLUSD",1718980150284,15.115,132.32,132.21,15.1272]
["bitfinex","SOLUSD",1718980150597,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980150895,20.0,132.29,132.21,15.1272]
["bitfinex","SOLUSD",1718980151081,15.2828,132.34,132.19,139.2822]
["bitfinex","SOLUSD",1718980151394,265.1,132.41,132.19,139.2822]
["bitfinex","SOLUSD",1718980151395,20.0,132.33,132.21,152.9836]
["bitfinex","SOLUSD",1718980151568,20.0,132.33,132.29,6.047]
["bitfinex","SOLUSD",1718980151771,20.0,132.33,132.27,15.1205]
["bitfinex","SOLUSD",1718980151972,26.045,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980152890,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980153074,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980153394,26.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980153588,26.0451,132.34,132.24,15.1236]
["bitfinex","SOLUSD",1718980153589,20.0,132.34,132.24,15.1236]
["bitfinex","SOLUSD",1718980153792,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980154677,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718980154870,6.0477,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718980155997,12.5949,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718980156195,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718980156492,6.5471,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718980156673,12.5949,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718980158897,6.0482,132.27,132.2,15.1283]
["bitfinex","SOLUSD",1718980159068,6.0493,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980159476,6.0487,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718980160799,28.402,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718980161300,22.3541,132.28,132.2,15.1276]
["bitfinex","SOLUSD",1718980161502,22.3541,132.28,132.18,15.1307]
["bitfinex","SOLUSD",1718980161820,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718980162000,6.0497,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718980162779,6.0509,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718980162981,6.0501,132.23,132.17,6.0523]
["bitfinex","SOLUSD",1718980163182,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980163379,6.0506,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980164410,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718980164982,22.5702,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980165502,22.5702,132.2,132.12,15.1369]
["bitfinex","SOLUSD",1718980165503,16.5184,132.2,132.12,15.1369]
["bitfinex","SOLUSD",1718980165702,16.5184,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718980166016,16.5184,132.2,132.17,6.0527]
["bitfinex","SOLUSD",1718980166182,22.9245,132.24,132.14,15.1353]
["bitfinex","SOLUSD",1718980166389,6.051,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980166693,0.17,132.23,132.1,0.8580225]
["bitfinex","SOLUSD",1718980166694,0.17,132.2,132.1,0.8580225]
["bitfinex","SOLUSD",1718980166894,6.0521,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718980167999,38.0485,132.24,132.13,15.1365]
["bitfinex","SOLUSD",1718980168217,20.17,132.23,132.1,0.8580225]
["bitfinex","SOLUSD",1718980168403,0.17,132.22,132.11,15.1385]
["bitfinex","SOLUSD",1718980168619,6.0514,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718980168987,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718980169718,6.0518,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980169898,6.0527,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718980170287,6.4079,132.17,132.13,6.0544]
["bitfinex","SOLUSD",1718980170498,6.4079,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718980170701,6.4079,132.17,132.13,6.0544]
["bitfinex","SOLUSD",1718980171008,6.4079,132.17,132.11,6.0553]
["bitfinex","SOLUSD",1718980171009,6.0533,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718980171214,6.0533,132.16,132.1,0.8580225]
["bitfinex","SOLUSD",1718980171380,6.0539,132.15,132.1,6.9137225]
["bitfinex","SOLUSD",1718980171588,12.6309,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718980171786,26.2232,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718980171983,6.0538,132.15,132.1,6.9138225]
["bitfinex","SOLUSD",1718980172210,6.0542,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718980172396,20.17,132.16,132.1,0.8580225]
["bitfinex","SOLUSD",1718980172606,26.0535,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718980172797,6.054,132.15,132.1,6.9139225]
["bitfinex","SOLUSD",1718980172993,20.17,132.16,132.1,0.8580225]
["bitfinex","SOLUSD",1718980173400,6.4079,132.17,132.13,6.0542]
["bitfinex","SOLUSD",1718980173621,12.4607,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718980174294,6.4079,132.17,132.1,0.8580225]
["bitfinex","SOLUSD",1718980174496,6.0533,132.16,132.11,6.0552]
["bitfinex","SOLUSD",1718980174698,12.4608,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718980175316,6.4079,132.17,132.13,6.0543]
["bitfinex","SOLUSD",1718980175490,12.4608,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718980176195,6.4079,132.17,132.1,0.8580225]
["bitfinex","SOLUSD",1718980176501,6.0539,132.15,132.1,6.9137225]
["bitfinex","SOLUSD",1718980177496,26.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718980177792,20.0,132.16,132.1,15.9971225]
["bitfinex","SOLUSD",1718980178104,20.0,132.16,132.13,6.0543]
["bitfinex","SOLUSD",1718980178300,6.0535,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718980178502,12.4609,132.17,132.1,0.8580225]
["bitfinex","SOLUSD",1718980178913,6.4079,132.17,132.13,6.0546]
["bitfinex","SOLUSD",1718980179231,21.8092,132.21,132.11,100.0]
["bitfinex","SOLUSD",1718980179529,28.5047,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718980179690,6.0501,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980179890,6.0501,132.23,132.15,15.134]
["bitfinex","SOLUSD",1718980180091,6.05,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718980180310,22.4548,132.24,132.17,15.1319]
["bitfinex","SOLUSD",1718980180516,22.4548,132.24,132.15,15.134]
["bitfinex","SOLUSD",1718980180718,6.0503,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980180928,6.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980181621,6.0514,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980181812,6.051,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980182008,6.051,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718980182214,6.0514,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718980182411,22.4548,132.24,132.1,22.6225225]
["bitfinex","SOLUSD",1718980182606,15.1264,132.22,132.11,15.138]
["bitfinex","SOLUSD",1718980182915,6.0523,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718980183221,6.0527,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718980183398,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718980183815,6.0525,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718980184200,6.0529,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718980184400,0.17,132.19,132.1,0.8580225]
["bitfinex","SOLUSD",1718980184614,6.052,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718980185018,22.4548,132.24,132.12,30.2748]
["bitfinex","SOLUSD",1718980185196,22.4548,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1718980185405,26.0503,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718980185617,20.0,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718980185796,26.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980186607,26.0501,132.23,132.16,15.1321]
["bitfinex","SOLUSD",1718980186608,20.0,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718980186822,20.0,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980187023,20.0,132.23,132.2,6.0513]
["bitfinex","SOLUSD",1718980187205,20.0,132.23,132.21,6.0508]
["bitfinex","SOLUSD",1718980187515,26.0491,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718980188494,6.0496,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718980188726,6.0497,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718980188905,6.0497,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1718980189102,26.0492,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718980189423,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718980189727,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980190021,20.0,132.25,132.15,6.0535]
["bitfinex","SOLUSD",1718980190022,6.0516,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980190204,6.0519,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718980190404,6.0515,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718980190599,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718980190912,20.0,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718980191508,20.0,132.2,132.12,15.1518]
["bitfinex","SOLUSD",1718980191720,20.17,132.22,132.13,0.17]
["bitfinex","SOLUSD",1718980191926,20.0,132.21,132.13,0.17]
["bitfinex","SOLUSD",1718980192227,6.0524,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718980192534,6.0493,132.19,132.15,6.0534]
["bitfinex","SOLUSD",1718980192738,6.0493,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718980193108,12.1012,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718980193310,6.0523,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718980193615,15.1272,132.22,132.12,15.1369]
["bitfinex","SOLUSD",1718980193616,6.0493,132.24,132.13,122.9]
["bitfinex","SOLUSD",1718980193817,26.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980194024,20.0,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718980194205,20.0,132.23,132.17,6.0523]
["bitfinex","SOLUSD",1718980194399,20.0,132.23,132.16,6.0532]
["bitfinex","SOLUSD",1718980194600,6.0512,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718980194816,20.0,132.23,132.19,6.0515]
["bitfinex","SOLUSD",1718980195025,20.0,132.23,132.2,6.0513]
["bitfinex","SOLUSD",1718980195220,6.0493,132.24,132.22,6.0503]
["bitfinex","SOLUSD",1718980195423,21.7851,132.29,132.22,6.0503]
["bitfinex","SOLUSD",1718980195613,6.0487,132.26,132.18,15.1298]
["bitfinex","SOLUSD",1718980195813,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718980197534,6.0492,132.25,132.18,15.1298]
["bitfinex","SOLUSD",1718980197745,36.9043,132.29,132.16,44.6083]
["bitfinex","SOLUSD",1718980197746,6.051,132.21,132.16,15.6338]
["bitfinex","SOLUSD",1718980197911,6.4829,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718980198117,12.5335,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718980198436,12.5335,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980198437,12.5334,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980198740,6.051,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1718980198936,12.5334,132.22,132.13,37.0003]
["bitfinex","SOLUSD",1718980199235,6.4829,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1718980199436,12.5334,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980199646,12.5336,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980200018,6.4829,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980200329,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980200635,6.051,132.21,132.14,15.1346]
["bitfinex","SOLUSD",1718980200841,27.5895,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980201021,6.0521,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718980201337,6.0516,132.2,132.12,15.1373]
["bitfinex","SOLUSD",1718980201518,20.0,132.21,132.15,6.0537]
["bitfinex","SOLUSD",1718980201519,6.0519,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718980201848,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980202020,22.1138,132.25,132.21,6.0505]
["bitfinex","SOLUSD",1718980202221,22.1138,132.29,132.19,22.73]
["bitfinex","SOLUSD",1718980202423,22.1138,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718980202608,22.1138,132.29,132.22,0.17]
["bitfinex","SOLUSD",1718980202814,28.1614,132.29,132.24,6.0491]
["bitfinex","SOLUSD",1718980203148,22.1138,132.29,132.21,0.17]
["bitfinex","SOLUSD",1718980203363,37.2329,132.29,132.21,0.17]
["bitfinex","SOLUSD",1718980203539,6.049,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718980203729,37.2329,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718980204038,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718980204433,37.2329,132.29,132.17,45.7182]
["bitfinex","SOLUSD",1718980204434,6.0496,132.24,132.17,30.5871]
["bitfinex","SOLUSD",1718980204632,6.0487,132.26,132.21,6.0505]
["bitfinex","SOLUSD",1718980204850,22.1138,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718980204851,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718980205153,22.1138,132.29,132.18,100.34]
["bitfinex","SOLUSD",1718980205329,22.1138,132.29,132.21,100.0]
["bitfinex","SOLUSD",1718980205330,6.4157,132.29,132.21,100.0]
["bitfinex","SOLUSD",1718980205529,6.4157,132.29,132.18,0.34]
["bitfinex","SOLUSD",1718980205530,15.0374,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718980205768,6.5165,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718980206049,12.672,132.36,132.27,137.8495]
["bitfinex","SOLUSD",1718980206263,22.5307,132.38,132.29,15.1178]
["bitfinex","SOLUSD",1718980206452,22.5307,132.38,132.3,0.34]
["bitfinex","SOLUSD",1718980206629,16.4873,132.38,132.28,0.34]
["bitfinex","SOLUSD",1718980206826,16.4873,132.38,132.2,109.979991]
["bitfinex","SOLUSD",1718980206827,6.0476,132.29,132.23,22.053]
["bitfinex","SOLUSD",1718980207138,6.4543,132.31,132.21,6.0509]
["bitfinex","SOLUSD",1718980207459,6.4543,132.31,132.19,16.6633]
["bitfinex","SOLUSD",1718980207460,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718980207663,6.0477,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1718980208136,6.0477,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718980208464,20.0,132.28,132.19,16.6633]
["bitfinex","SOLUSD",1718980208632,6.0488,132.26,132.2,6.0511]
["bitfinex","SOLUSD",1718980208831,15.2883,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718980208832,6.0483,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718980209151,20.0,132.3,132.22,6.0504]
["bitfinex","SOLUSD",1718980209152,6.048,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718980209334,26.0482,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1718980209737,20.0,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718980209945,26.0483,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1718980210246,20.0,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718980210453,21.5714,132.31,132.25,6.0487]
["bitfinex","SOLUSD",1718980210454,20.0,132.3,132.25,6.0487]
["bitfinex","SOLUSD",1718980210762,26.0471,132.3,132.24,6.0491]
["bitfinex","SOLUSD",1718980210929,20.0,132.3,132.23,6.0499]
["bitfinex","SOLUSD",1718980211127,20.0,132.3,132.21,0.17]
["bitfinex","SOLUSD",1718980211128,6.0484,132.27,132.21,0.17]
["bitfinex","SOLUSD",1718980211327,6.0484,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1718980211328,6.0483,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1718980211542,6.0481,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718980211744,6.4543,132.31,132.2,100.17]
["bitfinex","SOLUSD",1718980211946,6.0468,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718980212169,6.4543,132.31,132.22,100.0]
["bitfinex","SOLUSD",1718980212329,12.4703,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718980212533,6.4255,132.35,132.24,6.4294]
["bitfinex","SOLUSD",1718980212750,6.4255,132.35,132.29,6.0468]
["bitfinex","SOLUSD",1718980212956,6.0453,132.34,132.29,6.0468]
["bitfinex","SOLUSD",1718980213252,6.0453,132.34,132.26,15.1212]
["bitfinex","SOLUSD",1718980213437,6.0453,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980214749,12.4702,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718980214943,20.0,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980215143,26.0451,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980215466,6.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718980216464,12.078,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718980216763,12.078,132.38,132.3,15.2871]
["bitfinex","SOLUSD",1718980216764,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980218166,21.3127,132.38,132.28,15.1192]
["bitfinex","SOLUSD",1718980218466,26.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718980218673,20.0,132.37,132.29,15.2873]
["bitfinex","SOLUSD",1718980218841,26.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718980219042,20.0,132.37,132.27,15.1202]
["bitfinex","SOLUSD",1718980219236,6.0448,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980219559,20.0,132.37,132.22,115.9296]
["bitfinex","SOLUSD",1718980219762,45.34,132.36,132.22,100.0]
["bitfinex","SOLUSD",1718980219971,6.0481,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718980220159,6.407,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718980220160,12.4537,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718980220345,12.4537,132.31,132.22,15.1251]
["bitfinex","SOLUSD",1718980220346,26.0471,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718980220540,20.0,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718980220743,20.0,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1718980220937,21.4244,132.35,132.24,122.73]
["bitfinex","SOLUSD",1718980221155,26.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980221900,20.0,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718980222163,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980222969,26.0451,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718980223163,20.0,132.34,132.28,0.17]
["bitfinex","SOLUSD",1718980223349,26.0438,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718980224039,6.0447,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980224243,34.11069699,132.37,132.28,0.17]
["bitfinex","SOLUSD",1718980224453,6.0457,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1718980224668,0.17,132.36,132.29,6.0473]
["bitfinex","SOLUSD",1718980224669,6.0452,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718980225082,6.0455,132.33,132.26,15.1215]
["bitfinex","SOLUSD",1718980225263,6.046,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718980225571,6.0455,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718980225777,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980225948,6.046,132.32,132.24,100.0]
["bitfinex","SOLUSD",1718980225949,15.2803,132.36,132.26,15.1208]
["bitfinex","SOLUSD",1718980226150,20.0,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980226353,25.04479699,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718980226557,19.00119699,132.37,132.29,15.1174]
["bitfinex","SOLUSD",1718980226764,6.0444,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718980226955,25.04489699,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980227170,25.04489699,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980227471,6.0444,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980227676,34.11029699,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718980227979,6.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980228146,20.0,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1718980228355,19.00119699,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718980228660,25.04479699,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718980228966,19.00119699,132.37,132.34,6.0448]
["bitfinex","SOLUSD",1718980229883,19.00119699,132.37,132.29,37.8481]
["bitfinex","SOLUSD",1718980230187,19.00119699,132.37,132.3,0.34]
["bitfinex","SOLUSD",1718980230341,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980230546,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718980231966,19.00119699,132.37,132.25,30.2449]
["bitfinex","SOLUSD",1718980231967,19.00119699,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980232173,19.00119699,132.37,132.34,6.045]
["bitfinex","SOLUSD",1718980232355,25.04499699,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718980232767,25.04509699,132.37,132.28,168.0876]
["bitfinex","SOLUSD",1718980232968,25.04509699,132.37,132.29,6.387]
["bitfinex","SOLUSD",1718980232969,6.0452,132.34,132.29,6.387]
["bitfinex","SOLUSD",1718980233274,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718980233486,25.04499699,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980233973,25.04499699,132.37,132.29,15.2875]
["bitfinex","SOLUSD",1718980233974,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718980234269,25.04499699,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980234666,19.00119699,132.37,132.26,130.243]
["bitfinex","SOLUSD",1718980234977,25.04509699,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980235158,21.9457,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718980235360,6.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718980235675,21.9831,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718980235856,6.4281,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718980236052,13.92363038,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718980236277,13.92363038,132.43,132.37,15.1084]
["bitfinex","SOLUSD",1718980236278,7.88243038,132.43,132.37,15.1084]
["bitfinex","SOLUSD",1718980236464,7.88243038,132.43,132.38,0.17]
["bitfinex","SOLUSD",1718980236658,7.88243038,132.43,132.4,6.042]
["bitfinex","SOLUSD",1718980236887,7.88243038,132.43,132.34,137.8414]
["bitfinex","SOLUSD",1718980237163,7.88243038,132.43,132.35,0.17]
["bitfinex","SOLUSD",1718980237371,6.0421,132.41,132.35,0.17]
["bitfinex","SOLUSD",1718980237561,6.0415,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718980237774,13.92333038,132.43,132.35,0.17]
["bitfinex","SOLUSD",1718980238081,7.88243038,132.43,132.36,137.8402]
["bitfinex","SOLUSD",1718980238260,7.88243038,132.43,132.37,15.2781]
["bitfinex","SOLUSD",1718980238461,7.88243038,132.43,132.38,122.73]
["bitfinex","SOLUSD",1718980238662,7.88243038,132.43,132.39,0.17]
["bitfinex","SOLUSD",1718980238983,7.88243038,132.43,132.36,15.6985]
["bitfinex","SOLUSD",1718980239155,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980239776,13.92373038,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980239956,7.88243038,132.43,132.36,122.73]
["bitfinex","SOLUSD",1718980240155,7.88243038,132.43,132.4,6.0419]
["bitfinex","SOLUSD",1718980240356,7.88243038,132.43,132.37,15.1089]
["bitfinex","SOLUSD",1718980240660,7.88243038,132.43,132.41,6.0415]
["bitfinex","SOLUSD",1718980241285,7.88243038,132.43,132.4,6.0421]
["bitfinex","SOLUSD",1718980241493,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718980241779,6.0397,132.46,132.38,100.17]
["bitfinex","SOLUSD",1718980241780,6.0412,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718980241959,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718980242154,15.0997,132.46,132.37,6.0434]
["bitfinex","SOLUSD",1718980242354,6.0413,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718980242581,6.0413,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980242789,20.0,132.45,132.41,6.0415]
["bitfinex","SOLUSD",1718980243271,6.0405,132.44,132.39,6.2125]
["bitfinex","SOLUSD",1718980243476,20.0,132.45,132.37,137.8391]
["bitfinex","SOLUSD",1718980243658,26.0398,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718980244183,20.0,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718980244476,22.1447,132.47,132.4,15.1057]
["bitfinex","SOLUSD",1718980244778,21.3352,132.51,132.41,115.2734]
["bitfinex","SOLUSD",1718980245086,6.0382,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718980245764,21.3352,132.51,132.42,37.8325]
["bitfinex","SOLUSD",1718980246068,21.3352,132.51,132.44,100.0]
["bitfinex","SOLUSD",1718980246274,6.0377,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718980246457,6.0917,132.54,132.45,37.8294]
["bitfinex","SOLUSD",1718980246786,12.1277,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718980247072,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718980247582,6.0917,132.54,132.47,15.0974]
["bitfinex","SOLUSD",1718980247781,6.0917,132.54,132.48,0.17]
["bitfinex","SOLUSD",1718980248073,6.0917,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718980248265,6.0917,132.54,132.48,100.17]
["bitfinex","SOLUSD",1718980248461,16.3907,132.55,132.48,100.17]
["bitfinex","SOLUSD",1718980248667,0.8580225,132.56,132.53,6.0359]
["bitfinex","SOLUSD",1718980248867,0.8580225,132.56,132.54,6.0356]
["bitfinex","SOLUSD",1718980249260,0.8580225,132.56,132.48,0.17]
["bitfinex","SOLUSD",1718980249461,0.8580225,132.56,132.49,100.0]
["bitfinex","SOLUSD",1718980249686,0.8580225,132.56,132.5,0.17]
["bitfinex","SOLUSD",1718980249866,6.8931225,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718980250074,0.8580225,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718980250252,6.0355,132.55,132.49,6.0379]
["bitfinex","SOLUSD",1718980250460,0.8580225,132.56,132.5,100.0]
["bitfinex","SOLUSD",1718980250659,0.8580225,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1718980250856,6.8931225,132.56,132.5,6.0374]
["bitfinex","SOLUSD",1718980251078,6.0359,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718980251285,6.0364,132.53,132.47,6.0369]
["bitfinex","SOLUSD",1718980251467,6.0354,132.55,132.47,6.0369]
["bitfinex","SOLUSD",1718980251673,6.8932225,132.56,132.5,6.0374]
["bitfinex","SOLUSD",1718980251965,6.036,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718980252165,20.0,132.55,132.46,21.641]
["bitfinex","SOLUSD",1718980252367,12.3279,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718980252561,12.3279,132.54,132.46,15.0987]
["bitfinex","SOLUSD",1718980252562,6.292,132.54,132.46,15.0987]
["bitfinex","SOLUSD",1718980252768,6.292,132.54,132.47,137.9967]
["bitfinex","SOLUSD",1718980252967,6.292,132.54,132.47,15.2667]
["bitfinex","SOLUSD",1718980253164,6.292,132.54,132.44,31.019]
["bitfinex","SOLUSD",1718980253383,6.0369,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718980253593,6.292,132.54,132.47,6.0388]
["bitfinex","SOLUSD",1718980253890,6.292,132.54,132.44,31.019]
["bitfinex","SOLUSD",1718980253891,20.0,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718980254096,6.292,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718980254262,6.292,132.54,132.49,100.0]
["bitfinex","SOLUSD",1718980254464,6.8931225,132.56,132.48,15.0955]
["bitfinex","SOLUSD",1718980254664,6.8931225,132.56,132.5,6.0375]
["bitfinex","SOLUSD",1718980254863,0.8580225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980255078,0.8580225,132.56,132.5,15.0943]
["bitfinex","SOLUSD",1718980255263,0.8580225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718980255699,0.8580225,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718980255993,0.8580225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980255994,6.8930225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980256176,6.8931225,132.56,132.5,6.0375]
["bitfinex","SOLUSD",1718980256368,0.8580225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980256690,6.8930225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980257489,0.8580225,132.56,132.46,45.295]
["bitfinex","SOLUSD",1718980257686,6.0356,132.55,132.49,6.0378]
["bitfinex","SOLUSD",1718980257985,6.0371,132.52,132.43,15.1018]
["bitfinex","SOLUSD",1718980258183,20.0,132.54,132.42,151.5971]
["bitfinex","SOLUSD",1718980258383,20.0,132.54,132.44,115.9189]
["bitfinex","SOLUSD",1718980258690,20.0,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718980258893,20.0,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718980259190,20.0,132.55,132.51,6.0369]
["bitfinex","SOLUSD",1718980259366,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980259791,6.8933225,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980260193,6.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718980260504,0.8580225,132.56,132.47,15.0971]
["bitfinex","SOLUSD",1718980260674,0.8580225,132.56,132.44,115.9189]
["bitfinex","SOLUSD",1718980260873,0.8580225,132.56,132.48,100.0]
["bitfinex","SOLUSD",1718980261075,0.8580225,132.56,132.47,15.0976]
["bitfinex","SOLUSD",1718980261377,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718980261695,6.0366,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1718980261901,6.0369,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718980262080,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718980262290,6.0361,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718980262481,0.8580225,132.56,132.47,100.0]
["bitfinex","SOLUSD",1718980262686,6.0358,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1718980262877,0.8580225,132.56,132.52,6.0364]
["bitfinex","SOLUSD",1718980263196,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718980263370,0.8580225,132.56,132.47,15.0975]
["bitfinex","SOLUSD",1718980263578,6.0357,132.55,132.5,6.0373]
["bitfinex","SOLUSD",1718980263977,6.0366,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718980264884,0.8580225,132.56,132.44,15.9189]
["bitfinex","SOLUSD",1718980264885,15.0891,132.55,132.44,15.9189]
["bitfinex","SOLUSD",1718980265194,6.0372,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718980265894,0.8580225,132.56,132.47,100.0]
["bitfinex","SOLUSD",1718980266194,20.8580225,132.56,132.46,0.17]
["bitfinex","SOLUSD",1718980266499,6.0363,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718980266699,20.8580225,132.56,132.46,15.2686]
["bitfinex","SOLUSD",1718980266998,20.8580225,132.56,132.47,115.0966]
["bitfinex","SOLUSD",1718980267185,26.8931225,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718980267683,26.8931225,132.56,132.48,0.17]
["bitfinex","SOLUSD",1718980267684,0.8580225,132.56,132.5,122.73]
["bitfinex","SOLUSD",1718980267880,0.8580225,132.56,132.51,0.34]
["bitfinex","SOLUSD",1718980268269,0.8580225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718980268471,0.8580225,132.56,132.46,100.0]
["bitfinex","SOLUSD",1718980268779,0.8580225,132.56,132.53,6.036]
["bitfinex","SOLUSD",1718980269487,0.8580225,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1718980269668,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980269873,0.8580225,132.56,132.54,100.0]
["bitfinex","SOLUSD",1718980270090,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980270875,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980271077,0.8580225,132.56,132.53,15.2608]
["bitfinex","SOLUSD",1718980271287,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980271479,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980272580,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980272905,0.8580225,132.56,132.54,6.0354]
["bitfinex","SOLUSD",1718980273193,0.8580225,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1718980273392,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980274209,0.8580225,132.56,132.55,6.3754]
["bitfinex","SOLUSD",1718980274702,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980274900,0.8580225,132.56,132.52,100.0]
["bitfinex","SOLUSD",1718980275209,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980275602,0.8580225,132.56,132.54,6.0356]
["bitfinex","SOLUSD",1718980275899,0.8580225,132.56,132.53,6.2061]
["bitfinex","SOLUSD",1718980276107,0.8580225,132.56,132.54,0.98280716]
["bitfinex","SOLUSD",1718980276406,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980276921,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980277287,0.8580225,132.56,132.55,6.3754]
["bitfinex","SOLUSD",1718980277681,0.8580225,132.56,132.55,0.17]
["bitfinex","SOLUSD",1718980278108,0.8580225,132.56,132.55,106.2054]
["bitfinex","SOLUSD",1718980278319,0.8580225,132.56,132.55,121.464]
["bitfinex","SOLUSD",1718980279201,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980279924,0.8580225,132.56,132.55,106.2054]
["bitfinex","SOLUSD",1718980280107,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980280512,0.8580225,132.56,132.51,130.7083]
["bitfinex","SOLUSD",1718980280721,0.8580225,132.56,132.54,6.0358]
["bitfinex","SOLUSD",1718980280927,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980281313,0.8580225,132.56,132.51,15.6154]
["bitfinex","SOLUSD",1718980281523,0.8580225,132.56,132.52,0.55051055]
["bitfinex","SOLUSD",1718980281828,6.0358,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718980282011,6.0358,132.55,132.52,0.55038592]
["bitfinex","SOLUSD",1718980282219,6.8932225,132.56,132.52,0.55038592]
["bitfinex","SOLUSD",1718980282403,6.8932225,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980282732,6.8932225,132.56,132.52,0.55781112]
["bitfinex","SOLUSD",1718980282904,6.0355,132.55,132.52,0.55781112]
["bitfinex","SOLUSD",1718980283104,15.9457225,132.56,132.45,100.0]
["bitfinex","SOLUSD",1718980283310,12.645,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718980283516,6.0368,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718980283713,6.6084,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718980283714,12.6449,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718980283917,6.6084,132.53,132.49,6.0378]
["bitfinex","SOLUSD",1718980284224,6.6084,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718980284411,6.6084,132.53,132.47,15.0973]
["bitfinex","SOLUSD",1718980284616,12.6447,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718980284816,6.6084,132.53,132.49,6.038]
["bitfinex","SOLUSD",1718980285024,6.6084,132.53,132.48,15.0956]
["bitfinex","SOLUSD",1718980285226,6.6084,132.53,132.49,6.038]
["bitfinex","SOLUSD",1718980285434,6.6084,132.53,132.5,6.0373]
["bitfinex","SOLUSD",1718980286708,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980287026,0.8580225,132.56,132.49,122.9]
["bitfinex","SOLUSD",1718980287204,0.8580225,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718980287407,0.8580225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718980288028,6.0355,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718980288240,0.8580225,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1718980288730,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980289342,0.8580225,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1718980289918,0.8580225,132.56,132.49,106.6525]
["bitfinex","SOLUSD",1718980290245,0.8580225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718980290422,0.8580225,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718980290741,0.8580225,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1718980291226,0.8580225,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718980291429,0.8580225,132.56,132.54,6.0358]
["bitfinex","SOLUSD",1718980291613,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980292229,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980292412,0.8580225,132.56,132.55,21.464]
["bitfinex","SOLUSD",1718980293526,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980294832,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718980296333,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980296924,0.8580225,132.56,132.54,6.0356]
["bitfinex","SOLUSD",1718980297111,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718980297526,0.8580225,132.56,132.55,106.0354]
["bitfinex","SOLUSD",1718980297721,0.8580225,132.56,132.55,128.7654]
["bitfinex","SOLUSD",1718980298331,0.8580225,132.56,132.55,128.9354]
["bitfinex","SOLUSD",1718980298621,0.8580225,132.56,132.55,129.1054]
["bitfinex","SOLUSD",1718980298812,12.6009,132.67,132.58,115.0844]
["bitfinex","SOLUSD",1718980299007,12.6009,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718980299211,6.0304,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718980299440,6.5709,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1718980299619,6.5709,132.67,132.59,0.17]
["bitfinex","SOLUSD",1718980299822,6.0307,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980300334,12.6011,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980300739,6.5709,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1718980301063,15.9306225,132.7,132.64,6.0313]
["bitfinex","SOLUSD",1718980301064,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718980301236,0.8580225,132.7,132.68,6.0293]
["bitfinex","SOLUSD",1718980301558,6.0291,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718980302235,6.8867225,132.7,132.62,115.0804]
["bitfinex","SOLUSD",1718980302438,0.8580225,132.7,132.63,0.17]
["bitfinex","SOLUSD",1718980302752,0.8580225,132.7,132.64,6.0309]
["bitfinex","SOLUSD",1718980302753,6.0291,132.69,132.64,6.0309]
["bitfinex","SOLUSD",1718980302971,6.8867225,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718980303649,6.8866225,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980304065,0.8580225,132.7,132.63,0.17]
["bitfinex","SOLUSD",1718980304236,6.0295,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1718980304434,6.0292,132.69,132.63,6.0315]
["bitfinex","SOLUSD",1718980304737,6.0292,132.69,132.6,145.2472]
["bitfinex","SOLUSD",1718980304942,6.8868225,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718980305436,0.8580225,132.7,132.64,15.0779]
["bitfinex","SOLUSD",1718980305770,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718980305974,0.8580225,132.7,132.68,6.0293]
["bitfinex","SOLUSD",1718980306136,0.8580225,132.7,132.66,15.0759]
["bitfinex","SOLUSD",1718980306336,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718980307436,0.8580225,132.7,132.69,6.199]
["bitfinex","SOLUSD",1718980307964,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718980308956,0.8580225,132.7,132.69,106.199]
["bitfinex","SOLUSD",1718980309141,0.8580225,132.7,132.69,106.369]
["bitfinex","SOLUSD",1718980309340,0.8580225,132.7,132.69,129.099]
["bitfinex","SOLUSD",1718980309545,0.8580225,132.7,132.69,6.369]
["bitfinex","SOLUSD",1718980309753,0.8580225,132.7,132.69,106.369]
["bitfinex","SOLUSD",1718980310141,2.25e-05,132.7,132.69,106.369]
["bitfinex","SOLUSD",1718980310450,2.25e-05,132.7,132.69,129.099]
["bitfinex","SOLUSD",1718980310962,15.0557,132.84,132.79,6.0241]
["bitfinex","SOLUSD",1718980310963,12.1427,132.84,132.79,6.0241]
["bitfinex","SOLUSD",1718980311254,12.1426,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718980311456,6.1203,132.84,132.76,15.0638]
["bitfinex","SOLUSD",1718980311640,12.1427,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980311843,6.1203,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980312037,6.1203,132.84,132.78,6.0249]
["bitfinex","SOLUSD",1718980312370,6.1203,132.84,132.77,15.0625]
["bitfinex","SOLUSD",1718980312533,6.1203,132.84,132.72,22.0619]
["bitfinex","SOLUSD",1718980312534,6.0237,132.81,132.72,22.0619]
["bitfinex","SOLUSD",1718980312739,6.0237,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980313055,6.0237,132.81,132.71,100.0]
["bitfinex","SOLUSD",1718980313056,15.9157225,132.83,132.71,15.915723]
["bitfinex","SOLUSD",1718980313243,6.0252,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980313443,6.0247,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980313759,15.059,132.82,132.71,15.0702]
["bitfinex","SOLUSD",1718980313954,16.527,132.8,132.73,6.0269]
["bitfinex","SOLUSD",1718980314162,16.527,132.8,132.69,115.0725]
["bitfinex","SOLUSD",1718980314163,20.0,132.79,132.69,115.0725]
["bitfinex","SOLUSD",1718980314540,6.0261,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980314942,12.1955,132.77,132.72,6.0277]
["bitfinex","SOLUSD",1718980315240,6.026,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980315447,6.1699,132.77,132.67,100.0]
["bitfinex","SOLUSD",1718980315675,6.027,132.74,132.66,15.0757]
["bitfinex","SOLUSD",1718980315964,6.0281,132.72,132.67,6.0296]
["bitfinex","SOLUSD",1718980316343,6.0282,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980317662,6.0279,132.72,132.66,6.0303]
["bitfinex","SOLUSD",1718980318063,6.0282,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980318645,21.3025,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718980318848,20.0,132.74,132.62,130.1595]
["bitfinex","SOLUSD",1718980319047,20.0,132.74,132.66,6.0302]
["bitfinex","SOLUSD",1718980319048,6.0284,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980319271,6.6161,132.73,132.62,130.1595]
["bitfinex","SOLUSD",1718980319563,6.0282,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980320168,26.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718980320366,26.028,132.72,132.64,115.0773]
["bitfinex","SOLUSD",1718980320572,6.0283,132.71,132.66,6.03]
["bitfinex","SOLUSD",1718980320867,26.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718980321173,20.0,132.72,132.68,6.0295]
["bitfinex","SOLUSD",1718980321346,6.0285,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980321867,6.0307,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718980322069,31.1749,132.69,132.59,100.0]
["bitfinex","SOLUSD",1718980322070,16.1022,132.69,132.59,100.0]
["bitfinex","SOLUSD",1718980322252,20.0,132.68,132.64,6.0311]
["bitfinex","SOLUSD",1718980322454,16.1022,132.69,132.61,100.0]
["bitfinex","SOLUSD",1718980322656,22.0862,132.73,132.64,15.0782]
["bitfinex","SOLUSD",1718980322858,22.0862,132.73,132.63,122.73]
["bitfinex","SOLUSD",1718980323067,22.0862,132.73,132.66,15.0758]
["bitfinex","SOLUSD",1718980323256,22.0862,132.73,132.7,6.0286]
["bitfinex","SOLUSD",1718980323566,22.0862,132.73,132.64,15.4182]
["bitfinex","SOLUSD",1718980323567,6.0279,132.72,132.64,15.4182]
["bitfinex","SOLUSD",1718980323757,22.0862,132.73,132.64,15.2482]
["bitfinex","SOLUSD",1718980323966,6.0281,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980324275,6.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718980325070,6.0283,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980325265,15.0693,132.72,132.62,15.0805]
["bitfinex","SOLUSD",1718980325446,6.0293,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718980325642,15.0715,132.71,132.63,6.0316]
["bitfinex","SOLUSD",1718980325951,6.0291,132.69,132.61,15.0809]
["bitfinex","SOLUSD",1718980326149,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980326355,20.0,132.7,132.58,30.1693]
["bitfinex","SOLUSD",1718980326356,6.0974,132.69,132.58,30.1693]
["bitfinex","SOLUSD",1718980326581,26.0299,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980326746,26.0297,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980326946,20.0,132.68,132.65,6.0306]
["bitfinex","SOLUSD",1718980327370,6.0974,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1718980327880,6.0295,132.68,132.64,6.0311]
["bitfinex","SOLUSD",1718980328049,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980328545,6.03,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718980328749,21.6687,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718980329252,15.6382,132.66,132.57,122.73]
["bitfinex","SOLUSD",1718980329479,6.0974,132.69,132.65,6.0306]
["bitfinex","SOLUSD",1718980329778,6.0974,132.69,132.62,100.0]
["bitfinex","SOLUSD",1718980330082,6.0974,132.69,132.67,6.0298]
["bitfinex","SOLUSD",1718980330377,6.0974,132.69,132.62,106.032]
["bitfinex","SOLUSD",1718980330378,6.0301,132.67,132.62,106.032]
["bitfinex","SOLUSD",1718980330585,6.0302,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980330789,6.0295,132.68,132.59,100.0]
["bitfinex","SOLUSD",1718980331090,6.0974,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718980331261,6.03,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718980331460,6.0302,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980331868,6.0974,132.69,132.63,6.0317]
["bitfinex","SOLUSD",1718980332088,6.0305,132.66,132.61,6.0323]
["bitfinex","SOLUSD",1718980332464,6.0305,132.66,132.58,45.2548]
["bitfinex","SOLUSD",1718980332663,6.03,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980332870,6.0297,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718980333077,6.0974,132.69,132.65,6.0306]
["bitfinex","SOLUSD",1718980333278,6.0974,132.69,132.66,6.0302]
["bitfinex","SOLUSD",1718980333467,6.0974,132.69,132.67,6.0299]
["bitfinex","SOLUSD",1718980333786,6.0974,132.69,132.65,100.0]
["bitfinex","SOLUSD",1718980333967,15.7008,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718980334611,21.729,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980335069,15.7008,132.71,132.64,15.2475]
["bitfinex","SOLUSD",1718980335268,6.4935,132.75,132.67,100.0]
["bitfinex","SOLUSD",1718980335601,6.4935,132.75,132.72,6.0274]
["bitfinex","SOLUSD",1718980335966,12.5201,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718980336193,6.0268,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718980336378,6.0268,132.74,132.7,6.0283]
["bitfinex","SOLUSD",1718980336583,6.4935,132.75,132.68,6.0294]
["bitfinex","SOLUSD",1718980336584,6.0272,132.73,132.68,6.0294]
["bitfinex","SOLUSD",1718980337091,6.4935,132.75,132.65,100.0]
["bitfinex","SOLUSD",1718980337289,12.5201,132.75,132.68,15.0737]
["bitfinex","SOLUSD",1718980337482,6.4935,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718980337685,6.4935,132.75,132.68,15.0737]
["bitfinex","SOLUSD",1718980337887,6.4935,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980337888,12.5198,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980338070,12.5198,132.75,132.68,15.0737]
["bitfinex","SOLUSD",1718980338071,6.4935,132.75,132.67,100.0]
["bitfinex","SOLUSD",1718980338263,12.52,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718980338464,6.0275,132.73,132.68,6.0292]
["bitfinex","SOLUSD",1718980338686,6.0276,132.73,132.68,6.0292]
["bitfinex","SOLUSD",1718980338901,6.028,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718980339064,6.4935,132.75,132.67,100.0]
["bitfinex","SOLUSD",1718980339266,6.4935,132.75,132.72,6.0273]
["bitfinex","SOLUSD",1718980339600,6.4935,132.75,132.73,6.0271]
["bitfinex","SOLUSD",1718980339972,6.4935,132.75,132.66,6.2931]
["bitfinex","SOLUSD",1718980340167,6.4935,132.75,132.64,130.1559]
["bitfinex","SOLUSD",1718980340168,6.0272,132.73,132.68,6.0291]
["bitfinex","SOLUSD",1718980340363,6.4935,132.75,132.66,15.0751]
["bitfinex","SOLUSD",1718980340587,6.028,132.72,132.64,100.0]
["bitfinex","SOLUSD",1718980340786,6.0271,132.74,132.66,100.0]
["bitfinex","SOLUSD",1718980340984,6.4935,132.75,132.68,122.73]
["bitfinex","SOLUSD",1718980341201,6.4935,132.75,132.7,100.0]
["bitfinex","SOLUSD",1718980341493,15.8818,132.76,132.7,115.0707]
["bitfinex","SOLUSD",1718980341707,15.8818,132.76,132.7,100.0]
["bitfinex","SOLUSD",1718980342047,16.3364,132.8,132.77,6.0252]
["bitfinex","SOLUSD",1718980342210,16.3364,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1718980342668,16.3364,132.8,132.71,15.2401]
["bitfinex","SOLUSD",1718980342874,16.3364,132.8,132.68,116.4328]
["bitfinex","SOLUSD",1718980343076,6.0257,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718980343284,15.0623,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1718980343489,6.0254,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980343888,26.0251,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980344091,26.025,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718980344477,6.025,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718980344691,6.025,132.78,132.7,100.0]
["bitfinex","SOLUSD",1718980344692,6.0255,132.77,132.7,100.0]
["bitfinex","SOLUSD",1718980345012,16.3364,132.8,132.7,100.0]
["bitfinex","SOLUSD",1718980345013,16.3364,132.8,132.7,115.0704]
["bitfinex","SOLUSD",1718980345186,6.025,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718980346110,6.5786,132.81,132.73,100.0]
["bitfinex","SOLUSD",1718980346310,6.5786,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980346618,6.5786,132.81,132.78,6.0249]
["bitfinex","SOLUSD",1718980347186,6.5786,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718980347386,6.5786,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718980348006,12.6022,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718980348209,12.6022,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718980348514,6.5786,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980348884,12.6023,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980349182,6.5786,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718980349383,6.5786,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718980349809,6.5786,132.81,132.73,15.068]
["bitfinex","SOLUSD",1718980349990,6.0246,132.79,132.74,6.0265]
["bitfinex","SOLUSD",1718980350198,6.5786,132.81,132.7,45.2125]
["bitfinex","SOLUSD",1718980350510,6.0242,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980350715,12.6024,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718980351020,6.0241,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980351192,12.6022,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980351396,6.5786,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980351593,6.5786,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980352124,12.6024,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718980352602,6.5786,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980352913,12.6023,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718980353112,6.0241,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980353335,6.5786,132.81,132.74,0.17]
["bitfinex","SOLUSD",1718980353532,6.5786,132.81,132.77,6.0251]
["bitfinex","SOLUSD",1718980353731,12.6025,132.81,132.73,115.068]
["bitfinex","SOLUSD",1718980353939,12.6023,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980354813,6.5786,132.81,132.71,100.0]
["bitfinex","SOLUSD",1718980355015,6.5786,132.81,132.74,6.0266]
["bitfinex","SOLUSD",1718980355211,6.0262,132.76,132.69,100.0]
["bitfinex","SOLUSD",1718980355419,15.0603,132.8,132.73,6.0271]
["bitfinex","SOLUSD",1718980355631,6.0252,132.78,132.72,6.0275]
["bitfinex","SOLUSD",1718980355825,6.0252,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980356447,6.0249,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1718980356738,6.0268,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718980356934,6.0284,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980357138,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718980357433,21.9099,132.71,132.68,6.0294]
["bitfinex","SOLUSD",1718980357609,21.9099,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718980358413,27.9381,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980358820,21.9099,132.71,132.62,15.0795]
["bitfinex","SOLUSD",1718980359133,6.0289,132.7,132.64,6.031]
["bitfinex","SOLUSD",1718980359340,21.9099,132.71,132.63,100.0]
["bitfinex","SOLUSD",1718980359510,27.9383,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980359711,6.0289,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718980360307,21.9099,132.71,132.61,122.73]
["bitfinex","SOLUSD",1718980360508,21.9099,132.71,132.66,15.0761]
["bitfinex","SOLUSD",1718980360744,21.9099,132.71,132.63,22.73]
["bitfinex","SOLUSD",1718980360745,21.9099,132.71,132.68,6.0294]
["bitfinex","SOLUSD",1718980360914,6.6649,132.71,132.7,6.0286]
["bitfinex","SOLUSD",1718980361415,22.8984,132.74,132.71,6.0279]
["bitfinex","SOLUSD",1718980361638,6.2545,132.74,132.71,6.0279]
["bitfinex","SOLUSD",1718980362137,6.2545,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718980362353,6.2545,132.74,132.67,22.73]
["bitfinex","SOLUSD",1718980362354,6.0282,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980362714,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980362913,6.0282,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980363139,6.0277,132.72,132.67,6.0297]
["bitfinex","SOLUSD",1718980363348,6.0282,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980363637,21.3224,132.74,132.64,15.0774]
["bitfinex","SOLUSD",1718980363940,21.3224,132.74,132.66,6.0304]
["bitfinex","SOLUSD",1718980364314,15.4385,132.73,132.67,6.0296]
["bitfinex","SOLUSD",1718980364628,15.4385,132.73,132.64,100.0]
["bitfinex","SOLUSD",1718980364939,15.4385,132.73,132.66,100.0]
["bitfinex","SOLUSD",1718980365111,15.4385,132.73,132.69,6.0287]
["bitfinex","SOLUSD",1718980365316,15.4385,132.73,132.66,115.0752]
["bitfinex","SOLUSD",1718980365516,6.2545,132.74,132.71,6.0281]
["bitfinex","SOLUSD",1718980365733,16.2167,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1718980366121,22.2426,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980366542,16.2167,132.76,132.68,15.0736]
["bitfinex","SOLUSD",1718980366842,22.2426,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980367047,22.2426,132.76,132.69,15.0717]
["bitfinex","SOLUSD",1718980367048,16.2167,132.76,132.69,15.0717]
["bitfinex","SOLUSD",1718980367216,16.2167,132.76,132.72,6.0274]
["bitfinex","SOLUSD",1718980367419,16.2167,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1718980367850,16.2167,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1718980368051,16.2167,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1718980368221,16.2167,132.76,132.74,6.0266]
["bitfinex","SOLUSD",1718980368541,16.2167,132.76,132.73,6.027]
["bitfinex","SOLUSD",1718980369044,16.2167,132.76,132.69,15.0725]
["bitfinex","SOLUSD",1718980369256,16.2167,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980369634,22.2426,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980369836,16.2167,132.76,132.72,6.0277]
["bitfinex","SOLUSD",1718980370640,16.2167,132.76,132.68,130.146]
["bitfinex","SOLUSD",1718980370852,6.5333,132.8,132.76,6.0256]
["bitfinex","SOLUSD",1718980371050,6.5333,132.8,132.69,0.34]
["bitfinex","SOLUSD",1718980371051,6.5333,132.8,132.71,30.1399]
["bitfinex","SOLUSD",1718980371258,6.5333,132.8,132.72,100.17]
["bitfinex","SOLUSD",1718980371464,6.5333,132.8,132.79,6.0245]
["bitfinex","SOLUSD",1718980371649,6.5333,132.8,132.74,100.0]
["bitfinex","SOLUSD",1718980371820,6.5333,132.8,132.75,15.2348]
["bitfinex","SOLUSD",1718980372021,6.5333,132.8,132.78,6.0247]
["bitfinex","SOLUSD",1718980372222,6.5333,132.8,132.75,15.0648]
["bitfinex","SOLUSD",1718980372223,6.5333,132.8,132.73,15.068]
["bitfinex","SOLUSD",1718980372455,6.5333,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1718980372747,6.5333,132.8,132.74,15.0661]
["bitfinex","SOLUSD",1718980372921,6.5333,132.8,132.77,6.0252]
["bitfinex","SOLUSD",1718980373119,6.5333,132.8,132.78,6.0249]
["bitfinex","SOLUSD",1718980373341,6.5333,132.8,132.74,15.0661]
["bitfinex","SOLUSD",1718980373649,6.5333,132.8,132.78,6.0249]
["bitfinex","SOLUSD",1718980374444,6.5333,132.8,132.77,6.0252]
["bitfinex","SOLUSD",1718980375026,6.0246,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980375225,6.5333,132.8,132.72,15.0691]
["bitfinex","SOLUSD",1718980375525,6.5333,132.8,132.76,6.0256]
["bitfinex","SOLUSD",1718980375743,12.5576,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980375940,6.0245,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980376141,12.5577,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980376440,6.5333,132.8,132.77,6.0254]
["bitfinex","SOLUSD",1718980377152,6.5333,132.8,132.74,115.0659]
["bitfinex","SOLUSD",1718980377349,6.5333,132.8,132.77,6.0252]
["bitfinex","SOLUSD",1718980377940,6.5333,132.8,132.78,6.0249]
["bitfinex","SOLUSD",1718980378341,15.71,132.81,132.76,15.0644]
["bitfinex","SOLUSD",1718980378542,7.1636225,132.83,132.79,6.0242]
["bitfinex","SOLUSD",1718980378945,13.1863225,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980379140,7.1636225,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1718980379937,7.1636225,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1718980379938,0.8580225,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1718980380340,0.8580225,132.83,132.79,6.0243]
["bitfinex","SOLUSD",1718980380550,0.8580225,132.83,132.74,52.863]
["bitfinex","SOLUSD",1718980380551,6.8808225,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1718980380753,6.0232,132.82,132.74,145.199]
["bitfinex","SOLUSD",1718980380969,6.8809225,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718980381259,6.8809225,132.83,132.76,100.0]
["bitfinex","SOLUSD",1718980381260,0.8580225,132.83,132.76,100.0]
["bitfinex","SOLUSD",1718980381474,0.8580225,132.83,132.81,6.0234]
["bitfinex","SOLUSD",1718980381634,0.8580225,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1718980382345,0.8580225,132.83,132.81,6.0233]
["bitfinex","SOLUSD",1718980382542,0.8580225,132.83,132.76,100.0]
["bitfinex","SOLUSD",1718980382543,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718980384572,0.8580225,132.83,132.79,15.5014]
["bitfinex","SOLUSD",1718980384737,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718980385149,0.8580225,132.83,132.82,21.081]
["bitfinex","SOLUSD",1718980385738,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718980386839,0.8580225,132.83,132.82,21.081]
["bitfinex","SOLUSD",1718980387463,0.8580225,132.83,132.82,21.251]
["bitfinex","SOLUSD",1718980387660,0.8580225,132.83,132.82,121.421]
["bitfinex","SOLUSD",1718980389345,6.4969,132.93,132.83,15.0557]
["bitfinex","SOLUSD",1718980389551,6.0189,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1718980389857,6.0189,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1718980390159,21.5432,132.93,132.82,15.0577]
["bitfinex","SOLUSD",1718980390362,20.0,132.92,132.84,15.0556]
["bitfinex","SOLUSD",1718980390665,6.0191,132.91,132.84,15.0556]
["bitfinex","SOLUSD",1718980390865,6.4969,132.93,132.84,15.0556]
["bitfinex","SOLUSD",1718980391166,6.4969,132.93,132.88,6.0203]
["bitfinex","SOLUSD",1718980391352,6.4969,132.93,132.8,52.8502]
["bitfinex","SOLUSD",1718980391353,6.4969,132.93,132.82,100.0]
["bitfinex","SOLUSD",1718980391553,6.4969,132.93,132.81,15.0587]
["bitfinex","SOLUSD",1718980391554,6.0198,132.9,132.81,15.0587]
["bitfinex","SOLUSD",1718980391871,6.0198,132.9,132.85,6.0215]
["bitfinex","SOLUSD",1718980392056,6.4969,132.93,132.8,130.1202]
["bitfinex","SOLUSD",1718980392364,20.0,132.92,132.86,6.0213]
["bitfinex","SOLUSD",1718980392563,20.0,132.92,132.8,130.1202]
["bitfinex","SOLUSD",1718980392564,15.2213,132.91,132.8,130.1202]
["bitfinex","SOLUSD",1718980392764,15.2213,132.91,132.84,6.0219]
["bitfinex","SOLUSD",1718980392765,6.0203,132.89,132.84,6.0219]
["bitfinex","SOLUSD",1718980392969,15.2213,132.91,132.83,6.0226]
["bitfinex","SOLUSD",1718980393174,20.0,132.92,132.75,15.5958]
["bitfinex","SOLUSD",1718980393175,15.2213,132.88,132.75,15.5958]
["bitfinex","SOLUSD",1718980393362,6.0236,132.81,132.74,15.0669]
["bitfinex","SOLUSD",1718980393574,6.0236,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980393951,6.0236,132.81,132.71,100.0]
["bitfinex","SOLUSD",1718980393952,21.3149,132.82,132.71,100.0]
["bitfinex","SOLUSD",1718980394171,36.3739,132.82,132.71,15.0695]
["bitfinex","SOLUSD",1718980394477,6.0246,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980394678,6.0259,132.76,132.71,6.0278]
["bitfinex","SOLUSD",1718980394972,6.0255,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718980395165,6.0251,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718980395574,6.0259,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980395752,6.0253,132.78,132.69,15.0717]
["bitfinex","SOLUSD",1718980395954,6.0254,132.77,132.69,15.0717]
["bitfinex","SOLUSD",1718980396263,21.3149,132.82,132.74,6.0266]
["bitfinex","SOLUSD",1718980396462,20.0,132.81,132.67,100.0]
["bitfinex","SOLUSD",1718980396773,20.0,132.81,132.69,6.029]
["bitfinex","SOLUSD",1718980396774,16.348,132.76,132.69,6.029]
["bitfinex","SOLUSD",1718980397083,6.0273,132.73,132.68,6.0291]
["bitfinex","SOLUSD",1718980397575,6.0269,132.74,132.65,100.0]
["bitfinex","SOLUSD",1718980397750,6.0267,132.75,132.66,15.0759]
["bitfinex","SOLUSD",1718980397950,16.348,132.76,132.66,15.0759]
["bitfinex","SOLUSD",1718980397951,16.348,132.76,132.69,6.0289]
["bitfinex","SOLUSD",1718980398149,6.0273,132.73,132.68,6.0294]
["bitfinex","SOLUSD",1718980398349,6.0272,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718980398571,31.4131,132.76,132.64,15.0783]
["bitfinex","SOLUSD",1718980398872,15.0671,132.74,132.64,15.0783]
["bitfinex","SOLUSD",1718980399050,6.028,132.72,132.67,6.0296]
["bitfinex","SOLUSD",1718980399254,6.0269,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718980399458,20.0,132.75,132.65,100.0]
["bitfinex","SOLUSD",1718980399666,20.0,132.75,132.67,15.0747]
["bitfinex","SOLUSD",1718980399857,20.0,132.75,132.62,15.2465]
["bitfinex","SOLUSD",1718980400179,20.0,132.75,132.61,130.1625]
["bitfinex","SOLUSD",1718980400180,6.0307,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980400474,6.0307,132.66,132.57,15.0858]
["bitfinex","SOLUSD",1718980400475,15.0706,132.71,132.56,100.0]
["bitfinex","SOLUSD",1718980400673,45.17,132.7,132.58,100.0]
["bitfinex","SOLUSD",1718980400857,20.0,132.69,132.59,15.0831]
["bitfinex","SOLUSD",1718980401256,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980401460,6.0297,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1718980401678,20.0,132.69,132.61,15.0816]
["bitfinex","SOLUSD",1718980401879,6.0309,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718980402107,6.0799,132.65,132.55,100.0]
["bitfinex","SOLUSD",1718980402377,6.0316,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718980402583,21.6947,132.65,132.55,100.0]
["bitfinex","SOLUSD",1718980402879,6.0313,132.64,132.6,6.0329]
["bitfinex","SOLUSD",1718980403054,6.0313,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718980403374,27.7257,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718980403959,27.7258,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718980404280,21.6947,132.65,132.55,100.0]
["bitfinex","SOLUSD",1718980404581,21.6947,132.65,132.55,15.0877]
["bitfinex","SOLUSD",1718980404778,6.0323,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718980404971,21.6947,132.65,132.56,6.0346]
["bitfinex","SOLUSD",1718980404972,6.0328,132.61,132.56,6.0346]
["bitfinex","SOLUSD",1718980405280,15.0793,132.64,132.53,15.0907]
["bitfinex","SOLUSD",1718980405470,6.0344,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718980405674,15.0828,132.61,132.51,21.6947]
["bitfinex","SOLUSD",1718980405859,6.0347,132.57,132.52,6.0364]
["bitfinex","SOLUSD",1718980406053,6.129,132.58,132.54,6.0355]
["bitfinex","SOLUSD",1718980406362,6.129,132.58,132.55,6.035]
["bitfinex","SOLUSD",1718980406682,12.163,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980406982,12.163,132.58,132.52,15.0919]
["bitfinex","SOLUSD",1718980406983,6.129,132.58,132.52,15.0919]
["bitfinex","SOLUSD",1718980407152,6.129,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980407153,12.1635,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980407478,12.1635,132.58,132.5,7.8811225]
["bitfinex","SOLUSD",1718980407479,37.1795,132.58,132.5,7.8811225]
["bitfinex","SOLUSD",1718980407666,6.0348,132.57,132.5,1.8438225]
["bitfinex","SOLUSD",1718980407867,22.0933,132.58,132.5,1.8438225]
["bitfinex","SOLUSD",1718980408061,6.0358,132.55,132.5,7.8815225]
["bitfinex","SOLUSD",1718980408257,15.0872,132.57,132.5,7.8815225]
["bitfinex","SOLUSD",1718980408564,6.0351,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718980408764,6.0351,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718980409280,28.1273,132.58,132.5,16.9379225]
["bitfinex","SOLUSD",1718980409479,6.0346,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718980409787,22.0933,132.58,132.5,16.9379225]
["bitfinex","SOLUSD",1718980410082,12.4455,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718980410271,12.4455,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718980410272,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718980410468,6.4128,132.61,132.51,15.093]
["bitfinex","SOLUSD",1718980410665,6.4128,132.61,132.55,6.0351]
["bitfinex","SOLUSD",1718980410859,21.4954,132.61,132.5,1.8438225]
["bitfinex","SOLUSD",1718980411064,6.4128,132.61,132.5,101.8438225]
["bitfinex","SOLUSD",1718980411282,12.4456,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718980411580,6.4128,132.61,132.58,6.034]
["bitfinex","SOLUSD",1718980412286,6.4128,132.61,132.55,15.0876]
["bitfinex","SOLUSD",1718980412585,6.0334,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718980412766,6.0334,132.6,132.51,0.17]
["bitfinex","SOLUSD",1718980412767,6.035,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980413290,6.0351,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718980413468,6.0347,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718980413664,6.0352,132.56,132.5,2.44800994]
["bitfinex","SOLUSD",1718980413866,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980414066,21.4949,132.61,132.5,1.8438225]
["bitfinex","SOLUSD",1718980414290,6.0338,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718980414489,6.0338,132.59,132.51,15.0922]
["bitfinex","SOLUSD",1718980414490,6.0338,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718980414666,26.0332,132.6,132.53,15.0909]
["bitfinex","SOLUSD",1718980414876,6.0332,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718980415088,6.4128,132.61,132.53,6.036]
["bitfinex","SOLUSD",1718980415277,6.0346,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718980415483,6.0346,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980415484,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980415675,6.4128,132.61,132.5,16.9370225]
["bitfinex","SOLUSD",1718980415989,6.4128,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718980415990,20.0,132.6,132.55,6.035]
["bitfinex","SOLUSD",1718980416168,20.0,132.6,132.52,15.0911]
["bitfinex","SOLUSD",1718980416364,26.0334,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718980416569,20.0,132.6,132.52,15.0911]
["bitfinex","SOLUSD",1718980416790,6.034,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980416985,20.0,132.6,132.53,6.0362]
["bitfinex","SOLUSD",1718980417206,20.0,132.6,132.51,15.0923]
["bitfinex","SOLUSD",1718980417490,20.0,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718980417491,26.0333,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718980417695,6.0336,132.59,132.55,6.0351]
["bitfinex","SOLUSD",1718980417872,6.4128,132.61,132.52,100.17]
["bitfinex","SOLUSD",1718980418072,6.4128,132.61,132.54,100.0]
["bitfinex","SOLUSD",1718980418279,15.0774,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718980418280,6.0543,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718980418479,6.0313,132.64,132.56,15.0873]
["bitfinex","SOLUSD",1718980418685,6.0323,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718980418978,6.0543,132.65,132.56,6.0348]
["bitfinex","SOLUSD",1718980419289,6.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718980419479,6.0328,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718980419685,20.0,132.64,132.52,100.0]
["bitfinex","SOLUSD",1718980419881,6.0325,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718980420094,20.0,132.64,132.54,130.178]
["bitfinex","SOLUSD",1718980420273,15.0728,132.69,132.6,100.0]
["bitfinex","SOLUSD",1718980420475,6.0293,132.69,132.61,0.17]
["bitfinex","SOLUSD",1718980420677,12.6877,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980420898,6.659,132.7,132.62,115.0797]
["bitfinex","SOLUSD",1718980421074,12.6879,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980421275,20.0,132.79,132.62,100.0]
["bitfinex","SOLUSD",1718980421276,6.0348,132.75,132.62,100.0]
["bitfinex","SOLUSD",1718980421589,6.0275,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1718980422279,21.1016,132.75,132.63,15.4194]
["bitfinex","SOLUSD",1718980422700,6.0284,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980423000,6.0287,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718980423301,6.0289,132.7,132.63,15.0794]
["bitfinex","SOLUSD",1718980423489,15.0679,132.74,132.63,15.0794]
["bitfinex","SOLUSD",1718980423692,6.0281,132.71,132.66,6.03]
["bitfinex","SOLUSD",1718980423894,6.0288,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980424197,6.0348,132.75,132.67,15.0746]
["bitfinex","SOLUSD",1718980424397,20.0,132.74,132.67,15.0746]
["bitfinex","SOLUSD",1718980424609,6.0348,132.75,132.69,15.0727]
["bitfinex","SOLUSD",1718980424898,6.0257,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718980425400,6.0255,132.77,132.72,6.0277]
["bitfinex","SOLUSD",1718980425591,6.0261,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718980425992,6.0261,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980426176,6.0255,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980426377,37.3701,132.8,132.7,15.0705]
["bitfinex","SOLUSD",1718980426582,6.0247,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980427074,6.3128,132.8,132.72,100.0]
["bitfinex","SOLUSD",1718980427306,6.3128,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980427485,6.0249,132.79,132.74,6.0264]
["bitfinex","SOLUSD",1718980427690,6.025,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980428005,6.3128,132.8,132.68,100.0]
["bitfinex","SOLUSD",1718980428006,6.3128,132.8,132.68,115.0736]
["bitfinex","SOLUSD",1718980428312,6.0253,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980428474,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980428884,21.374,132.8,132.73,6.0272]
["bitfinex","SOLUSD",1718980428885,6.025,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980429290,6.0246,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1718980429609,6.3128,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1718980429906,6.0259,132.76,132.67,130.1491]
["bitfinex","SOLUSD",1718980430107,6.0259,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980431982,6.0259,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980432204,6.0255,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980432404,6.0251,132.78,132.7,15.0707]
["bitfinex","SOLUSD",1718980432578,20.0,132.77,132.74,6.0267]
["bitfinex","SOLUSD",1718980432786,12.3369,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718980433093,20.0,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718980433299,26.025,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980433505,26.025,132.78,132.69,100.17]
["bitfinex","SOLUSD",1718980433506,6.026,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980433714,20.0,132.78,132.71,6.0278]
["bitfinex","SOLUSD",1718980433886,6.0255,132.77,132.69,15.0717]
["bitfinex","SOLUSD",1718980434409,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980434994,20.0,132.79,132.68,0.17]
["bitfinex","SOLUSD",1718980434995,35.0623,132.79,132.68,0.17]
["bitfinex","SOLUSD",1718980435187,6.0266,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980435380,6.0265,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980435581,6.0269,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718980435810,6.0273,132.73,132.67,15.0747]
["bitfinex","SOLUSD",1718980435998,16.6137,132.77,132.65,100.0]
["bitfinex","SOLUSD",1718980436203,6.0264,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718980436413,71.0261,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980436601,20.0,132.75,132.71,6.0279]
["bitfinex","SOLUSD",1718980436920,6.0261,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980437211,22.6393,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980437413,22.6393,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718980437621,22.6393,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980437798,6.026,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980437998,6.0264,132.75,132.71,6.028]
["bitfinex","SOLUSD",1718980438205,6.0264,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718980438508,6.0264,132.75,132.68,15.0735]
["bitfinex","SOLUSD",1718980438509,6.0261,132.76,132.71,6.0278]
["bitfinex","SOLUSD",1718980439294,6.0263,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980439491,6.0261,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980439715,6.3128,132.8,132.64,53.2004]
["bitfinex","SOLUSD",1718980439716,27.6714,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980440021,27.6714,132.8,132.69,100.0]
["bitfinex","SOLUSD",1718980440022,20.0,132.79,132.73,6.0271]
["bitfinex","SOLUSD",1718980440229,6.026,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718980440393,20.0,132.79,132.71,6.0281]
["bitfinex","SOLUSD",1718980440704,20.0,132.79,132.64,53.2004]
["bitfinex","SOLUSD",1718980440705,26.0249,132.79,132.68,100.0]
["bitfinex","SOLUSD",1718980441015,26.0249,132.79,132.7,100.0]
["bitfinex","SOLUSD",1718980441016,20.0,132.79,132.7,100.0]
["bitfinex","SOLUSD",1718980441230,20.0,132.79,132.71,0.17]
["bitfinex","SOLUSD",1718980441527,21.6471,132.8,132.71,15.2394]
["bitfinex","SOLUSD",1718980441824,21.6471,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980442001,21.6471,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1718980442315,21.6511,132.84,132.74,15.0668]
["bitfinex","SOLUSD",1718980442517,21.6511,132.84,132.78,6.0249]
["bitfinex","SOLUSD",1718980442819,6.5945,132.84,132.77,0.17]
["bitfinex","SOLUSD",1718980443111,6.5945,132.84,132.76,0.17]
["bitfinex","SOLUSD",1718980443323,6.023,132.83,132.75,0.17]
["bitfinex","SOLUSD",1718980443507,6.0228,132.83,132.74,15.067]
["bitfinex","SOLUSD",1718980443702,12.617,132.84,132.74,15.067]
["bitfinex","SOLUSD",1718980443893,6.5945,132.84,132.76,15.0647]
["bitfinex","SOLUSD",1718980444216,6.5945,132.84,132.78,15.0619]
["bitfinex","SOLUSD",1718980444404,15.0566,132.87,132.78,15.0619]
["bitfinex","SOLUSD",1718980444721,15.0566,132.87,132.81,6.0234]
["bitfinex","SOLUSD",1718980444722,27.3562,132.87,132.81,6.0234]
["bitfinex","SOLUSD",1718980445013,21.3353,132.87,132.75,15.2349]
["bitfinex","SOLUSD",1718980445217,21.3353,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980445421,27.3565,132.87,132.81,6.0232]
["bitfinex","SOLUSD",1718980445788,27.3565,132.87,132.79,15.061]
["bitfinex","SOLUSD",1718980445789,21.3353,132.87,132.83,6.0225]
["bitfinex","SOLUSD",1718980446013,6.2787,132.87,132.81,15.059]
["bitfinex","SOLUSD",1718980446206,6.2787,132.87,132.84,6.022]
["bitfinex","SOLUSD",1718980446794,6.2787,132.87,132.83,6.0225]
["bitfinex","SOLUSD",1718980447520,6.2787,132.87,132.79,100.0]
["bitfinex","SOLUSD",1718980447521,6.0218,132.85,132.79,6.0243]
["bitfinex","SOLUSD",1718980447818,6.0218,132.85,132.8,6.0237]
["bitfinex","SOLUSD",1718980448117,6.2787,132.87,132.8,6.0239]
["bitfinex","SOLUSD",1718980448297,6.0216,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1718980448499,6.2787,132.87,132.79,15.0602]
["bitfinex","SOLUSD",1718980448713,6.2787,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718980449212,12.2998,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980449418,12.2998,132.87,132.81,6.0235]
["bitfinex","SOLUSD",1718980449419,6.2787,132.87,132.81,6.0235]
["bitfinex","SOLUSD",1718980449608,6.2787,132.87,132.77,15.0635]
["bitfinex","SOLUSD",1718980450201,6.2787,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1718980450417,11.7996,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718980450609,11.7996,132.87,132.8,15.0602]
["bitfinex","SOLUSD",1718980450610,5.7787,132.87,132.8,15.0602]
["bitfinex","SOLUSD",1718980450805,5.7787,132.87,132.83,6.0224]
["bitfinex","SOLUSD",1718980451012,5.7787,132.87,132.84,6.0222]
["bitfinex","SOLUSD",1718980451408,16.5849,132.9,132.87,6.0205]
["bitfinex","SOLUSD",1718980451725,16.5849,132.9,132.87,6.0208]
["bitfinex","SOLUSD",1718980451930,10.0,133.02,132.84,15.0554]
["bitfinex","SOLUSD",1718980451931,15.7705,132.95,132.84,15.0554]
["bitfinex","SOLUSD",1718980452122,6.019,132.92,132.86,6.0209]
["bitfinex","SOLUSD",1718980452313,6.0195,132.9,132.85,6.0216]
["bitfinex","SOLUSD",1718980452624,6.0189,132.92,132.84,15.0555]
["bitfinex","SOLUSD",1718980453195,6.0191,132.91,132.86,6.021]
["bitfinex","SOLUSD",1718980453397,12.6325,132.91,132.86,6.021]
["bitfinex","SOLUSD",1718980453628,6.6134,132.91,132.84,15.0555]
["bitfinex","SOLUSD",1718980453819,6.6134,132.91,132.82,15.0579]
["bitfinex","SOLUSD",1718980454005,6.6134,132.91,132.81,15.8972]
["bitfinex","SOLUSD",1718980454198,6.02,132.89,132.84,6.0219]
["bitfinex","SOLUSD",1718980454394,6.0197,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718980454600,6.7834,132.91,132.81,15.0589]
["bitfinex","SOLUSD",1718980454895,6.7834,132.91,132.79,6.2137]
["bitfinex","SOLUSD",1718980454896,6.0211,132.87,132.79,6.2137]
["bitfinex","SOLUSD",1718980455112,80.219,132.9,132.81,6.0234]
["bitfinex","SOLUSD",1718980455113,6.0214,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718980455400,16.5632,132.88,132.78,15.0614]
["bitfinex","SOLUSD",1718980455605,6.0219,132.85,132.8,6.0237]
["bitfinex","SOLUSD",1718980455923,16.5632,132.88,132.82,6.023]
["bitfinex","SOLUSD",1718980456221,26.0211,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718980456598,20.0,132.87,132.78,15.0614]
["bitfinex","SOLUSD",1718980456799,6.607,132.84,132.72,116.0381]
["bitfinex","SOLUSD",1718980456998,6.0233,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1718980457201,16.2548,132.83,132.7,100.0]
["bitfinex","SOLUSD",1718980457422,16.2548,132.83,132.68,16.414]
["bitfinex","SOLUSD",1718980457423,6.0254,132.77,132.73,6.0268]
["bitfinex","SOLUSD",1718980457630,36.5948,132.83,132.68,16.414]
["bitfinex","SOLUSD",1718980457832,6.3231,132.8,132.68,16.414]
["bitfinex","SOLUSD",1718980458009,12.3472,132.8,132.7,15.0715]
["bitfinex","SOLUSD",1718980458326,12.3472,132.8,132.7,30.1422]
["bitfinex","SOLUSD",1718980458327,6.3231,132.8,132.7,30.1422]
["bitfinex","SOLUSD",1718980458531,6.3231,132.8,132.78,6.0246]
["bitfinex","SOLUSD",1718980458733,22.7868,132.83,132.8,6.0239]
["bitfinex","SOLUSD",1718980459109,6.532,132.83,132.81,6.0233]
["bitfinex","SOLUSD",1718980459334,6.0215,132.86,132.77,100.0]
["bitfinex","SOLUSD",1718980459335,6.532,132.86,132.77,100.0]
["bitfinex","SOLUSD",1718980459526,6.532,132.86,132.78,15.2314]
["bitfinex","SOLUSD",1718980459730,6.532,132.86,132.81,6.0236]
["bitfinex","SOLUSD",1718980459731,12.5536,132.86,132.81,6.0236]
["bitfinex","SOLUSD",1718980459942,6.532,132.86,132.78,0.17]
["bitfinex","SOLUSD",1718980460238,6.0223,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980460420,6.532,132.86,132.75,15.0649]
["bitfinex","SOLUSD",1718980460620,6.532,132.86,132.72,45.2056]
["bitfinex","SOLUSD",1718980460621,6.0237,132.81,132.72,45.2056]
["bitfinex","SOLUSD",1718980460922,6.024,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980461228,6.0233,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718980461413,6.0229,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718980461609,6.0239,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980461812,6.0247,132.79,132.74,6.0265]
["bitfinex","SOLUSD",1718980462034,15.4757,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980462223,15.4757,132.8,132.77,6.0252]
["bitfinex","SOLUSD",1718980462731,15.4757,132.8,132.71,15.0697]
["bitfinex","SOLUSD",1718980463041,15.4757,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980463613,21.4998,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980463813,15.4757,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980464037,15.4757,132.8,132.78,6.0245]
["bitfinex","SOLUSD",1718980464226,6.6146,132.81,132.73,15.0679]
["bitfinex","SOLUSD",1718980464841,6.0241,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980465347,6.0241,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718980465519,6.6146,132.81,132.68,106.0676]
["bitfinex","SOLUSD",1718980465833,65.17,132.8,132.66,130.1515]
["bitfinex","SOLUSD",1718980466038,65.17,132.8,132.71,6.0281]
["bitfinex","SOLUSD",1718980466039,6.0262,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718980466247,6.0257,132.77,132.69,15.0718]
["bitfinex","SOLUSD",1718980466470,0.17,132.79,132.67,16.4804]
["bitfinex","SOLUSD",1718980466953,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980467320,6.0251,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980467520,80.0612,132.8,132.74,6.0264]
["bitfinex","SOLUSD",1718980467521,6.0243,132.8,132.74,6.0264]
["bitfinex","SOLUSD",1718980467825,6.0243,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980467826,6.0245,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980468138,21.6737,132.81,132.69,30.1446]
["bitfinex","SOLUSD",1718980468323,6.0256,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980468522,6.0257,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980468735,16.1239,132.79,132.68,15.0736]
["bitfinex","SOLUSD",1718980468917,6.384,132.74,132.71,6.028]
["bitfinex","SOLUSD",1718980469113,6.384,132.74,132.72,6.0277]
["bitfinex","SOLUSD",1718980469343,6.384,132.74,132.71,6.028]
["bitfinex","SOLUSD",1718980469838,6.384,132.74,132.69,15.0718]
["bitfinex","SOLUSD",1718980470431,12.3135,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980470638,26.0258,132.77,132.71,6.0278]
["bitfinex","SOLUSD",1718980470826,26.0258,132.77,132.7,6.0283]
["bitfinex","SOLUSD",1718980470827,6.0263,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718980471153,20.0,132.77,132.7,6.0286]
["bitfinex","SOLUSD",1718980471322,6.0264,132.75,132.7,6.0286]
["bitfinex","SOLUSD",1718980471522,6.0264,132.75,132.7,6.0282]
["bitfinex","SOLUSD",1718980471823,6.0266,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980472021,26.0255,132.77,132.65,136.5024]
["bitfinex","SOLUSD",1718980472239,6.2884,132.78,132.67,100.0]
["bitfinex","SOLUSD",1718980472445,6.0259,132.76,132.71,6.0278]
["bitfinex","SOLUSD",1718980472645,6.0254,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718980472829,6.026,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980473138,6.0257,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980473349,6.0266,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980473521,6.0268,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718980473722,6.0273,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1718980473919,6.0277,132.72,132.68,6.0293]
["bitfinex","SOLUSD",1718980474228,6.0261,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718980474427,6.0257,132.77,132.72,6.0272]
["bitfinex","SOLUSD",1718980474626,6.0259,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980475045,6.026,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980475244,6.2884,132.78,132.71,15.0704]
["bitfinex","SOLUSD",1718980475457,6.2884,132.78,132.7,16.7095]
["bitfinex","SOLUSD",1718980475656,6.2884,132.78,132.68,6.532]
["bitfinex","SOLUSD",1718980475954,6.0266,132.75,132.7,6.0282]
["bitfinex","SOLUSD",1718980476521,6.0261,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980476723,6.0273,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1718980477165,6.0269,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718980477331,0.17,132.75,132.66,6.0303]
["bitfinex","SOLUSD",1718980477537,0.17,132.75,132.62,16.5395]
["bitfinex","SOLUSD",1718980477538,6.3792,132.71,132.67,6.0296]
["bitfinex","SOLUSD",1718980477741,6.3792,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980477742,12.4074,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980477928,6.3792,132.71,132.64,15.0774]
["bitfinex","SOLUSD",1718980478126,6.3792,132.71,132.69,6.029]
["bitfinex","SOLUSD",1718980478330,6.3792,132.71,132.65,15.0761]
["bitfinex","SOLUSD",1718980478331,6.3792,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1718980478537,6.3792,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718980478952,6.3792,132.71,132.68,6.0294]
["bitfinex","SOLUSD",1718980479323,6.3792,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718980479750,12.4076,132.71,132.63,45.2378]
["bitfinex","SOLUSD",1718980479935,6.3792,132.71,132.67,6.0296]
["bitfinex","SOLUSD",1718980480130,6.3792,132.71,132.68,6.0295]
["bitfinex","SOLUSD",1718980480642,6.3792,132.71,132.63,30.1584]
["bitfinex","SOLUSD",1718980480847,16.0963,132.72,132.7,6.0286]
["bitfinex","SOLUSD",1718980481034,16.0963,132.72,132.69,6.0288]
["bitfinex","SOLUSD",1718980481635,16.0963,132.72,132.68,6.0293]
["bitfinex","SOLUSD",1718980481840,16.0963,132.72,132.69,6.029]
["bitfinex","SOLUSD",1718980482053,6.0157,132.74,132.71,6.0281]
["bitfinex","SOLUSD",1718980482248,15.6459,132.76,132.71,15.0696]
["bitfinex","SOLUSD",1718980482566,15.6459,132.76,132.66,100.0]
["bitfinex","SOLUSD",1718980482750,30.711,132.76,132.68,6.0295]
["bitfinex","SOLUSD",1718980482932,15.6459,132.76,132.64,100.17]
["bitfinex","SOLUSD",1718980483129,21.6719,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980483457,6.0275,132.73,132.66,115.0761]
["bitfinex","SOLUSD",1718980483635,6.027,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718980483835,15.0682,132.73,132.64,0.17]
["bitfinex","SOLUSD",1718980484057,6.5612,132.7,132.64,6.0309]
["bitfinex","SOLUSD",1718980484372,6.03,132.67,132.62,6.0319]
["bitfinex","SOLUSD",1718980484698,6.0308,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980484834,6.0301,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980485035,6.0298,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1718980485250,45.0,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1718980485435,51.0301,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980485634,6.0304,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980486030,45.0,132.67,132.63,6.0317]
["bitfinex","SOLUSD",1718980486250,51.0301,132.67,132.59,15.0839]
["bitfinex","SOLUSD",1718980486561,51.0301,132.67,132.57,15.0861]
["bitfinex","SOLUSD",1718980486562,45.0,132.67,132.57,15.0861]
["bitfinex","SOLUSD",1718980486758,6.0318,132.63,132.58,6.034]
["bitfinex","SOLUSD",1718980486955,6.0326,132.62,132.54,15.0887]
["bitfinex","SOLUSD",1718980487162,6.032,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980487362,6.0314,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718980487549,6.0314,132.64,132.58,6.0339]
["bitfinex","SOLUSD",1718980487857,22.8892,132.65,132.53,100.0]
["bitfinex","SOLUSD",1718980488073,22.8892,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718980488274,6.3656,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1718980488440,6.3656,132.65,132.63,6.0316]
["bitfinex","SOLUSD",1718980488632,6.3656,132.65,132.59,15.084]
["bitfinex","SOLUSD",1718980488837,6.3656,132.65,132.62,6.0319]
["bitfinex","SOLUSD",1718980489058,6.3656,132.65,132.63,6.0317]
["bitfinex","SOLUSD",1718980489261,21.892,132.68,132.58,130.1694]
["bitfinex","SOLUSD",1718980489262,22.418,132.68,132.58,130.1694]
["bitfinex","SOLUSD",1718980489567,28.4478,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718980489745,22.418,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718980490063,28.4478,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718980490249,6.0304,132.67,132.61,6.0325]
["bitfinex","SOLUSD",1718980490450,6.0304,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718980490945,22.418,132.68,132.61,15.0815]
["bitfinex","SOLUSD",1718980491146,22.418,132.68,132.58,130.1694]
["bitfinex","SOLUSD",1718980491456,22.418,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718980491643,6.03,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718980491839,22.418,132.68,132.55,100.0]
["bitfinex","SOLUSD",1718980492066,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980492252,6.0314,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718980492566,6.0305,132.66,132.57,15.0863]
["bitfinex","SOLUSD",1718980492752,65.0,132.65,132.61,6.0324]
["bitfinex","SOLUSD",1718980492954,0.17,132.67,132.59,15.084]
["bitfinex","SOLUSD",1718980493270,22.418,132.68,132.59,15.084]
["bitfinex","SOLUSD",1718980493567,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980494349,6.031,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980494550,37.4918,132.68,132.57,45.2581]
["bitfinex","SOLUSD",1718980494551,6.0304,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980494742,22.418,132.68,132.59,15.084]
["bitfinex","SOLUSD",1718980494943,6.0308,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718980495138,6.03,132.67,132.63,6.0317]
["bitfinex","SOLUSD",1718980495367,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980495574,6.031,132.65,132.6,6.0327]
["bitfinex","SOLUSD",1718980495871,6.031,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718980496078,15.0759,132.67,132.59,6.0336]
["bitfinex","SOLUSD",1718980496268,6.0315,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718980496445,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980496960,6.0322,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1718980497172,12.0438,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718980497344,28.1002,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718980497745,22.0675,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718980498150,22.0675,132.61,132.52,15.0918]
["bitfinex","SOLUSD",1718980498354,6.034,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718980498960,6.0341,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718980499270,6.0338,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980499650,51.0333,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718980499950,22.0675,132.61,132.57,15.086]
["bitfinex","SOLUSD",1718980500270,6.0333,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718980500470,22.0675,132.61,132.51,15.0921]
["bitfinex","SOLUSD",1718980500664,6.0338,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980500858,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718980501159,22.0675,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718980501462,22.0675,132.61,132.55,6.0353]
["bitfinex","SOLUSD",1718980501667,6.0333,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718980501970,6.0337,132.59,132.53,15.0901]
["bitfinex","SOLUSD",1718980502190,6.0343,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718980502479,6.0343,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718980502973,6.0345,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1718980503275,22.0675,132.61,132.5,16.9370225]
["bitfinex","SOLUSD",1718980503495,6.0365,132.53,132.5,1.8438225]
["bitfinex","SOLUSD",1718980503887,22.0124,132.54,132.5,1.8438225]
["bitfinex","SOLUSD",1718980504087,15.9765,132.54,132.52,6.0363]
["bitfinex","SOLUSD",1718980504772,6.3346,132.55,132.5,1.8438225]
["bitfinex","SOLUSD",1718980504989,6.3346,132.55,132.52,6.0366]
["bitfinex","SOLUSD",1718980505191,6.3346,132.55,132.5,1.8438225]
["bitfinex","SOLUSD",1718980505192,6.3346,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718980505495,6.3346,132.55,132.52,6.0365]
["bitfinex","SOLUSD",1718980505878,6.3346,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718980506270,12.3702,132.55,132.5,7.8813225]
["bitfinex","SOLUSD",1718980506472,6.3346,132.55,132.5,1.8438225]
["bitfinex","SOLUSD",1718980506670,6.0361,132.54,132.5,1.8438225]
["bitfinex","SOLUSD",1718980506972,6.0361,132.54,132.5,7.8815225]
["bitfinex","SOLUSD",1718980507192,12.3702,132.55,132.5,7.8815225]
["bitfinex","SOLUSD",1718980507466,6.3346,132.55,132.52,6.0365]
["bitfinex","SOLUSD",1718980507670,6.3346,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718980507866,6.3346,132.55,132.52,6.0366]
["bitfinex","SOLUSD",1718980508097,6.3346,132.55,132.5,1.8438225]
["bitfinex","SOLUSD",1718980508306,6.0364,132.53,132.5,1.8438225]
["bitfinex","SOLUSD",1718980508713,6.0372,132.51,132.5,1.8438225]
["bitfinex","SOLUSD",1718980509000,6.0385,132.49,132.41,15.1045]
["bitfinex","SOLUSD",1718980509173,16.2278,132.51,132.44,6.0404]
["bitfinex","SOLUSD",1718980509379,6.0384,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718980509695,6.0384,132.49,132.45,6.0399]
["bitfinex","SOLUSD",1718980509893,6.0379,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718980510098,6.0379,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718980510292,16.2278,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718980510293,22.2652,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718980510685,16.2278,132.51,132.45,6.0398]
["bitfinex","SOLUSD",1718980510991,16.2278,132.51,132.43,15.1015]
["bitfinex","SOLUSD",1718980511196,16.2278,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718980511493,16.2278,132.51,132.39,31.1255]
["bitfinex","SOLUSD",1718980511699,6.0382,132.49,132.41,15.1043]
["bitfinex","SOLUSD",1718980511893,45.0,132.5,132.44,6.0401]
["bitfinex","SOLUSD",1718980512101,6.0384,132.49,132.41,15.1043]
["bitfinex","SOLUSD",1718980512310,6.0384,132.49,132.44,6.04]
["bitfinex","SOLUSD",1718980512512,45.0,132.5,132.41,15.1043]
["bitfinex","SOLUSD",1718980512816,45.0,132.5,132.39,16.0357]
["bitfinex","SOLUSD",1718980512817,6.0386,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718980512982,6.0386,132.48,132.41,15.1037]
["bitfinex","SOLUSD",1718980513186,6.0386,132.48,132.43,6.0405]
["bitfinex","SOLUSD",1718980513699,6.4468,132.5,132.42,100.0]
["bitfinex","SOLUSD",1718980514009,23.1316,132.59,132.44,100.0]
["bitfinex","SOLUSD",1718980514301,6.0351,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980514510,6.035,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980514687,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980515005,23.1316,132.59,132.49,100.0]
["bitfinex","SOLUSD",1718980515206,6.6643,132.59,132.51,100.0]
["bitfinex","SOLUSD",1718980515508,6.6643,132.62,132.53,100.0]
["bitfinex","SOLUSD",1718980515683,6.0316,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718980516003,6.6643,132.66,132.54,26.2852]
["bitfinex","SOLUSD",1718980516004,21.7405,132.66,132.54,21.204]
["bitfinex","SOLUSD",1718980516181,6.0319,132.63,132.58,6.0337]
["bitfinex","SOLUSD",1718980516385,6.6643,132.66,132.55,100.17]
["bitfinex","SOLUSD",1718980516599,6.0327,132.62,132.56,6.0348]
["bitfinex","SOLUSD",1718980516809,6.6643,132.66,132.52,15.0909]
["bitfinex","SOLUSD",1718980516991,6.0324,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718980517377,6.0334,132.6,132.54,6.0355]
["bitfinex","SOLUSD",1718980517593,15.081,132.62,132.51,6.4125]
["bitfinex","SOLUSD",1718980517882,6.0332,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718980518087,6.0332,132.6,132.52,0.17]
["bitfinex","SOLUSD",1718980518088,6.0313,132.65,132.59,6.0331]
["bitfinex","SOLUSD",1718980518318,6.6643,132.66,132.56,15.0872]
["bitfinex","SOLUSD",1718980518517,6.6643,132.66,132.57,15.2552]
["bitfinex","SOLUSD",1718980518712,12.695,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980518900,12.695,132.66,132.57,15.2552]
["bitfinex","SOLUSD",1718980518901,6.6643,132.66,132.57,15.2552]
["bitfinex","SOLUSD",1718980519098,6.6643,132.66,132.56,100.0]
["bitfinex","SOLUSD",1718980519410,6.6643,132.66,132.57,15.2552]
["bitfinex","SOLUSD",1718980519922,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980520299,6.6643,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718980520802,6.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718980521198,6.6643,132.66,132.55,30.2229]
["bitfinex","SOLUSD",1718980521402,20.0,132.65,132.52,30.6845]
["bitfinex","SOLUSD",1718980521610,6.0292,132.59,132.48,22.6942]
["bitfinex","SOLUSD",1718980521816,6.0352,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718980522012,21.1138,132.59,132.48,37.7898]
["bitfinex","SOLUSD",1718980522276,6.0352,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980522517,51.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980522725,6.0346,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718980522892,45.0,132.58,132.48,16.5799]
["bitfinex","SOLUSD",1718980523097,45.0,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718980523492,45.0,132.58,132.51,15.0922]
["bitfinex","SOLUSD",1718980523720,45.0,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718980523920,6.0292,132.59,132.51,15.0922]
["bitfinex","SOLUSD",1718980524128,6.0292,132.59,132.55,6.0351]
["bitfinex","SOLUSD",1718980524428,6.0292,132.59,132.52,15.091]
["bitfinex","SOLUSD",1718980524596,12.0628,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980525622,6.0292,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718980526100,6.0292,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718980526519,6.0477,132.63,132.52,100.0]
["bitfinex","SOLUSD",1718980526731,6.0477,132.63,132.6,6.0329]
["bitfinex","SOLUSD",1718980526895,31.6255,132.68,132.61,6.0324]
["bitfinex","SOLUSD",1718980527091,6.0311,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718980527295,6.032,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718980527526,6.3593,132.67,132.57,6.0343]
["bitfinex","SOLUSD",1718980527702,6.0329,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718980528228,6.3593,132.67,132.54,100.0]
["bitfinex","SOLUSD",1718980528440,6.3593,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718980528441,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980528839,6.0343,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718980529158,6.0341,132.58,132.51,15.092]
["bitfinex","SOLUSD",1718980529440,6.0352,132.56,132.51,6.0368]
["bitfinex","SOLUSD",1718980529772,21.574,132.59,132.52,6.0367]
["bitfinex","SOLUSD",1718980529951,6.0346,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718980530232,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718980530426,6.035,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718980530736,51.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980530919,12.5226,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718980531120,12.5226,132.59,132.5,130.1879]
["bitfinex","SOLUSD",1718980531121,6.4888,132.59,132.5,130.1879]
["bitfinex","SOLUSD",1718980531449,21.5237,132.67,132.61,6.0324]
["bitfinex","SOLUSD",1718980531606,6.0307,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980531811,6.031,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980532022,6.0304,132.66,132.58,15.0843]
["bitfinex","SOLUSD",1718980532333,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980532629,27.5537,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980532942,6.4047,132.67,132.63,6.0317]
["bitfinex","SOLUSD",1718980533305,6.4047,132.67,132.58,6.034]
["bitfinex","SOLUSD",1718980533540,35.0766,132.66,132.55,15.0886]
["bitfinex","SOLUSD",1718980533730,35.0766,132.66,132.57,6.0342]
["bitfinex","SOLUSD",1718980533731,6.0322,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718980533922,6.032,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980534119,6.0314,132.64,132.56,15.0865]
["bitfinex","SOLUSD",1718980534324,6.0314,132.64,132.54,0.17]
["bitfinex","SOLUSD",1718980534325,6.4047,132.67,132.57,100.17]
["bitfinex","SOLUSD",1718980534529,21.4915,132.71,132.6,100.0]
["bitfinex","SOLUSD",1718980534723,27.5199,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980534925,6.0286,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718980535232,6.1517,132.71,132.62,6.0319]
["bitfinex","SOLUSD",1718980535538,6.0302,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980535735,6.0297,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1718980535931,21.2223,132.71,132.55,52.8767]
["bitfinex","SOLUSD",1718980535932,6.1517,132.71,132.56,100.0]
["bitfinex","SOLUSD",1718980536122,6.0309,132.65,132.6,6.0328]
["bitfinex","SOLUSD",1718980536523,15.0736,132.69,132.57,15.2562]
["bitfinex","SOLUSD",1718980536524,6.0306,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1718980537124,6.0306,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718980537446,6.0304,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980537642,6.0304,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718980537843,6.0301,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980538034,6.1517,132.71,132.58,130.1693]
["bitfinex","SOLUSD",1718980538249,12.1801,132.71,132.66,6.03]
["bitfinex","SOLUSD",1718980538550,12.1801,132.71,132.62,115.0795]
["bitfinex","SOLUSD",1718980538551,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980540057,6.0286,132.7,132.62,15.0795]
["bitfinex","SOLUSD",1718980540058,6.0286,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718980540230,12.18,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718980540544,6.0286,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718980540743,6.0296,132.68,132.6,15.0827]
["bitfinex","SOLUSD",1718980540920,6.0291,132.69,132.61,0.17]
["bitfinex","SOLUSD",1718980541131,21.2231,132.71,132.61,15.0807]
["bitfinex","SOLUSD",1718980541325,6.0307,132.66,132.59,15.0832]
["bitfinex","SOLUSD",1718980541537,15.0728,132.69,132.62,6.032]
["bitfinex","SOLUSD",1718980541751,6.0313,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718980542644,6.0313,132.64,132.56,15.0872]
["bitfinex","SOLUSD",1718980542962,6.032,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980543256,6.0323,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718980543556,36.2013,132.67,132.56,100.0]
["bitfinex","SOLUSD",1718980543738,51.0308,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980544127,16.2013,132.67,132.59,15.0831]
["bitfinex","SOLUSD",1718980544633,6.0307,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718980545038,6.0301,132.67,132.62,6.0319]
["bitfinex","SOLUSD",1718980545461,6.0304,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980545758,15.0717,132.7,132.62,6.032]
["bitfinex","SOLUSD",1718980545943,20.17,132.69,132.62,6.032]
["bitfinex","SOLUSD",1718980546145,6.0301,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980546456,6.0296,132.68,132.64,6.0309]
["bitfinex","SOLUSD",1718980546652,6.0296,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980547153,20.0,132.69,132.62,15.0798]
["bitfinex","SOLUSD",1718980547450,20.0,132.7,132.59,15.083]
["bitfinex","SOLUSD",1718980547631,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718980547830,6.03,132.67,132.6,0.17]
["bitfinex","SOLUSD",1718980547831,20.0,132.7,132.6,6.0329]
["bitfinex","SOLUSD",1718980548031,15.0748,132.68,132.56,100.0]
["bitfinex","SOLUSD",1718980548243,15.0748,132.68,132.61,6.0323]
["bitfinex","SOLUSD",1718980548244,6.0305,132.66,132.61,6.0323]
["bitfinex","SOLUSD",1718980548458,6.0305,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718980548649,35.0717,132.7,132.63,6.0318]
["bitfinex","SOLUSD",1718980548955,45.0,132.69,132.62,6.032]
["bitfinex","SOLUSD",1718980549135,20.0,132.7,132.6,100.0]
["bitfinex","SOLUSD",1718980549336,6.1517,132.71,132.6,100.0]
["bitfinex","SOLUSD",1718980549337,6.1517,132.71,132.68,6.0292]
["bitfinex","SOLUSD",1718980549538,6.1517,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718980549850,6.1517,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718980550036,12.1799,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980550347,6.1517,132.71,132.65,15.0765]
["bitfinex","SOLUSD",1718980550655,6.1517,132.71,132.68,6.0295]
["bitfinex","SOLUSD",1718980550854,12.1801,132.71,132.65,6.0305]
["bitfinex","SOLUSD",1718980551154,6.1517,132.71,132.62,100.0]
["bitfinex","SOLUSD",1718980551366,6.1517,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718980551942,12.1798,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718980552134,6.1517,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718980552332,6.0286,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980552537,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980552836,12.18,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718980553045,6.0293,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718980553231,6.0289,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980553431,6.0296,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718980553653,6.1517,132.71,132.61,31.1944]
["bitfinex","SOLUSD",1718980553956,6.0289,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980554133,6.1517,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718980554333,12.1799,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980554559,6.0286,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718980554736,6.0286,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718980555144,6.0291,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718980555442,6.6149,132.79,132.69,100.0]
["bitfinex","SOLUSD",1718980555646,12.6398,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980555843,6.025,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980556357,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980556544,6.0251,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718980556750,6.6149,132.79,132.71,15.0699]
["bitfinex","SOLUSD",1718980557060,12.6395,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980557436,6.025,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980558364,6.6149,132.79,132.71,6.0279]
["bitfinex","SOLUSD",1718980558365,6.0259,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980558564,6.0255,132.77,132.72,6.0273]
["bitfinex","SOLUSD",1718980558731,6.0251,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980558931,0.8580225,132.83,132.68,30.1465]
["bitfinex","SOLUSD",1718980558932,6.0247,132.79,132.74,6.0264]
["bitfinex","SOLUSD",1718980559151,15.0591,132.81,132.69,100.0]
["bitfinex","SOLUSD",1718980559350,15.0591,132.81,132.7,35.2414]
["bitfinex","SOLUSD",1718980559536,6.025,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980559744,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980559945,15.0591,132.81,132.7,35.2414]
["bitfinex","SOLUSD",1718980559946,6.025,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980560261,6.0252,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718980560449,6.0254,132.78,132.72,6.0277]
["bitfinex","SOLUSD",1718980560654,6.0254,132.78,132.68,0.17]
["bitfinex","SOLUSD",1718980560655,15.059,132.82,132.71,15.0701]
["bitfinex","SOLUSD",1718980560849,6.0236,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980561155,7.5057225,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980561156,13.5286225,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980561339,13.5286225,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1718980561545,6.0232,132.82,132.78,6.0248]
["bitfinex","SOLUSD",1718980561757,7.5057225,132.83,132.76,6.0256]
["bitfinex","SOLUSD",1718980561944,7.5057225,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1718980561945,6.0232,132.82,132.78,6.0248]
["bitfinex","SOLUSD",1718980562138,6.0232,132.82,132.74,100.0]
["bitfinex","SOLUSD",1718980562139,7.5057225,132.83,132.74,100.0]
["bitfinex","SOLUSD",1718980562360,7.5057225,132.83,132.8,6.024]
["bitfinex","SOLUSD",1718980562558,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718980562754,0.8580225,132.83,132.76,100.0]
["bitfinex","SOLUSD",1718980563067,0.8580225,132.83,132.81,6.0234]
["bitfinex","SOLUSD",1718980563267,0.8580225,132.83,132.8,6.0239]
["bitfinex","SOLUSD",1718980563635,6.0232,132.82,132.75,6.3856]
["bitfinex","SOLUSD",1718980563868,0.8580225,132.83,132.76,0.17]
["bitfinex","SOLUSD",1718980564156,0.8580225,132.83,132.8,6.024]
["bitfinex","SOLUSD",1718980564376,0.8580225,132.83,132.76,15.4039]
["bitfinex","SOLUSD",1718980564554,0.8580225,132.83,132.73,100.0]
["bitfinex","SOLUSD",1718980564857,0.8580225,132.83,132.75,120.34]
["bitfinex","SOLUSD",1718980565040,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718980565240,0.8580225,132.83,132.82,6.1931]
["bitfinex","SOLUSD",1718980565463,0.8580225,132.83,132.82,21.421]
["bitfinex","SOLUSD",1718980565763,0.8580225,132.83,132.82,21.081]
["bitfinex","SOLUSD",1718980565941,0.8580225,132.83,132.82,21.251]
["bitfinex","SOLUSD",1718980566146,0.8580225,132.83,132.82,41.421]
["bitfinex","SOLUSD",1718980567046,6.1098,132.93,132.87,15.0518]
["bitfinex","SOLUSD",1718980567563,6.1098,132.93,132.89,6.0196]
["bitfinex","SOLUSD",1718980567869,12.128,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718980568248,6.1098,132.93,132.85,115.0543]
["bitfinex","SOLUSD",1718980568446,6.1098,132.93,132.89,6.0197]
["bitfinex","SOLUSD",1718980568642,6.1098,132.93,132.85,15.0543]
["bitfinex","SOLUSD",1718980568857,6.1098,132.93,132.88,6.0201]
["bitfinex","SOLUSD",1718980569063,12.128,132.93,132.88,6.0201]
["bitfinex","SOLUSD",1718980569358,12.128,132.93,132.86,0.17]
["bitfinex","SOLUSD",1718980569359,6.0192,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1718980569569,6.1098,132.93,132.83,100.0]
["bitfinex","SOLUSD",1718980569882,6.0201,132.89,132.84,0.92440011]
["bitfinex","SOLUSD",1718980570159,6.1098,132.93,132.81,100.0]
["bitfinex","SOLUSD",1718980570339,20.0,132.92,132.84,15.0553]
["bitfinex","SOLUSD",1718980570547,0.8580225,132.96,132.81,122.7]
["bitfinex","SOLUSD",1718980570854,20.8580225,132.96,132.86,15.0525]
["bitfinex","SOLUSD",1718980571049,6.018,132.94,132.89,6.0198]
["bitfinex","SOLUSD",1718980571262,6.0182,132.93,132.88,6.0203]
["bitfinex","SOLUSD",1718980571764,35.9012225,132.96,132.87,6.0208]
["bitfinex","SOLUSD",1718980572076,6.0186,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1718980572238,6.0194,132.91,132.81,100.0]
["bitfinex","SOLUSD",1718980572443,6.0188,132.92,132.87,6.0206]
["bitfinex","SOLUSD",1718980572640,6.0193,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1718980572973,6.1115,132.91,132.81,15.059]
["bitfinex","SOLUSD",1718980573163,65.34,132.9,132.8,30.147257]
["bitfinex","SOLUSD",1718980573344,65.34,132.9,132.81,6.0233]
["bitfinex","SOLUSD",1718980573345,6.0216,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1718980573767,6.021,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718980574551,6.0216,132.86,132.79,15.061]
["bitfinex","SOLUSD",1718980574774,6.0232,132.82,132.77,6.0251]
["bitfinex","SOLUSD",1718980575141,15.5787,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1718980575346,15.5787,132.84,132.73,100.0]
["bitfinex","SOLUSD",1718980575542,6.023,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980575756,21.6011,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718980575951,21.6011,132.84,132.77,6.0253]
["bitfinex","SOLUSD",1718980575952,6.0233,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718980576162,15.5787,132.84,132.75,100.0]
["bitfinex","SOLUSD",1718980576362,21.6009,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980576862,15.5787,132.84,132.81,6.0232]
["bitfinex","SOLUSD",1718980577069,15.5787,132.84,132.78,15.0622]
["bitfinex","SOLUSD",1718980577070,6.021,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718980577269,16.3634,132.88,132.79,15.0604]
["bitfinex","SOLUSD",1718980577759,15.0498,132.9,132.82,6.0228]
["bitfinex","SOLUSD",1718980577959,0.8580225,132.96,132.79,15.0604]
["bitfinex","SOLUSD",1718980577960,6.0203,132.89,132.8,16.7037]
["bitfinex","SOLUSD",1718980578158,6.0197,132.9,132.85,6.0215]
["bitfinex","SOLUSD",1718980578760,6.1401,132.95,132.84,15.0555]
["bitfinex","SOLUSD",1718980578761,15.0445,132.94,132.84,15.0555]
["bitfinex","SOLUSD",1718980578956,6.1401,132.95,132.84,15.0555]
["bitfinex","SOLUSD",1718980579162,6.1401,132.95,132.85,15.3935]
["bitfinex","SOLUSD",1718980579370,6.018,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1718980579577,6.1401,132.95,132.91,6.019]
["bitfinex","SOLUSD",1718980579750,12.1574,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980579951,6.018,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980580179,6.1401,132.95,132.87,15.0517]
["bitfinex","SOLUSD",1718980580477,12.1575,132.95,132.9,6.0194]
["bitfinex","SOLUSD",1718980580663,6.0177,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1718980580866,6.0182,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718980581073,6.0186,132.92,132.87,6.0209]
["bitfinex","SOLUSD",1718980581572,6.0187,132.92,132.85,15.0543]
["bitfinex","SOLUSD",1718980581778,12.1575,132.95,132.9,6.0192]
["bitfinex","SOLUSD",1718980582077,6.0178,132.94,132.89,6.0196]
["bitfinex","SOLUSD",1718980582304,6.0179,132.94,132.89,6.0198]
["bitfinex","SOLUSD",1718980582775,12.1575,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1718980582967,6.0177,132.94,132.87,15.0522]
["bitfinex","SOLUSD",1718980583177,6.0177,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980583361,12.1574,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980583549,12.1574,132.95,132.87,15.0522]
["bitfinex","SOLUSD",1718980583753,12.1577,132.95,132.9,6.0192]
["bitfinex","SOLUSD",1718980583981,6.1401,132.95,132.86,0.17]
["bitfinex","SOLUSD",1718980584278,6.1401,132.95,132.86,20.17]
["bitfinex","SOLUSD",1718980584574,6.0182,132.93,132.88,6.0201]
["bitfinex","SOLUSD",1718980584772,6.0182,132.93,132.85,15.0543]
["bitfinex","SOLUSD",1718980584773,21.1843,132.95,132.87,6.0207]
["bitfinex","SOLUSD",1718980585077,6.1401,132.95,132.86,15.0523]
["bitfinex","SOLUSD",1718980585373,12.1574,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1718980585565,6.1401,132.95,132.87,100.0]
["bitfinex","SOLUSD",1718980585764,6.1401,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980585969,12.1575,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980587566,6.018,132.94,132.89,6.0198]
["bitfinex","SOLUSD",1718980587774,6.018,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1718980587967,6.1401,132.95,132.91,6.0188]
["bitfinex","SOLUSD",1718980588168,6.1401,132.95,132.87,130.1035]
["bitfinex","SOLUSD",1718980588364,6.1401,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1718980588689,6.1401,132.95,132.9,15.0487]
["bitfinex","SOLUSD",1718980588873,6.1401,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1718980589285,6.1401,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1718980589826,6.1401,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1718980590000,6.1401,132.95,132.9,15.0489]
["bitfinex","SOLUSD",1718980590159,6.1401,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1718980590671,6.1401,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718980590672,6.1401,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1718980590877,12.1574,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1718980591080,12.1574,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980591462,6.0178,132.94,132.86,15.0531]
["bitfinex","SOLUSD",1718980591680,6.1401,132.95,132.87,35.0514]
["bitfinex","SOLUSD",1718980591888,6.1401,132.95,132.91,6.019]
["bitfinex","SOLUSD",1718980592206,6.1401,132.95,132.88,15.05]
["bitfinex","SOLUSD",1718980592365,12.1574,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1718980592565,6.1401,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718980592772,6.1401,132.95,132.88,15.0501]
["bitfinex","SOLUSD",1718980592966,6.1401,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1718980593391,6.1401,132.95,132.88,15.2201]
["bitfinex","SOLUSD",1718980593596,6.1401,132.95,132.88,0.17]
["bitfinex","SOLUSD",1718980593793,6.1401,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980593999,6.1401,132.95,132.87,20.0]
["bitfinex","SOLUSD",1718980594173,6.1401,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1718980594379,6.1401,132.95,132.88,15.0503]
["bitfinex","SOLUSD",1718980594575,6.1401,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1718980594898,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718980595082,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980595477,0.8580225,132.96,132.89,100.0]
["bitfinex","SOLUSD",1718980595692,0.8580225,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1718980596104,0.8580225,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718980596304,0.8580225,132.96,132.94,6.0176]
["bitfinex","SOLUSD",1718980596479,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980596684,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718980597197,0.8580225,132.96,132.9,0.17]
["bitfinex","SOLUSD",1718980597400,0.8580225,132.96,132.92,100.0]
["bitfinex","SOLUSD",1718980597616,0.8580225,132.96,132.9,100.34]
["bitfinex","SOLUSD",1718980597786,0.8580225,132.96,132.94,6.0176]
["bitfinex","SOLUSD",1718980598398,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718980598899,0.8580225,132.96,132.9,15.2185]
["bitfinex","SOLUSD",1718980599202,0.8580225,132.96,132.93,6.0178]
["bitfinex","SOLUSD",1718980599392,0.8580225,132.96,132.91,100.0]
["bitfinex","SOLUSD",1718980599582,0.8580225,132.96,132.9,0.17]
["bitfinex","SOLUSD",1718980599778,6.8749225,132.96,132.91,6.0188]
["bitfinex","SOLUSD",1718980599978,0.8580225,132.96,132.89,15.0499]
["bitfinex","SOLUSD",1718980600200,0.8580225,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1718980600390,0.8580225,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718980600978,0.8580225,132.96,132.94,6.0174]
["bitfinex","SOLUSD",1718980601177,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980601486,0.8580225,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1718980601899,0.8580225,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718980602574,0.8580225,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718980603009,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718980603302,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980603487,0.8580225,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718980604300,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980604605,0.8580225,132.96,132.89,115.0499]
["bitfinex","SOLUSD",1718980604778,0.8580225,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718980605206,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718980605585,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980605908,0.8580225,132.96,132.91,15.0476]
["bitfinex","SOLUSD",1718980606078,6.8750225,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980607485,6.8751225,132.96,132.92,1.5016678]
["bitfinex","SOLUSD",1718980607686,6.8751225,132.96,132.89,115.0499]
["bitfinex","SOLUSD",1718980607687,0.8580225,132.96,132.89,115.0499]
["bitfinex","SOLUSD",1718980607900,0.8580225,132.96,132.93,6.0178]
["bitfinex","SOLUSD",1718980608406,0.8580225,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718980608916,0.8580225,132.96,132.95,26.0172]
["bitfinex","SOLUSD",1718980611401,0.8580225,132.96,132.95,26.1872]
["bitfinex","SOLUSD",1718980611793,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980611998,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718980612352,0.8580225,132.96,132.9,15.0488]
["bitfinex","SOLUSD",1718980612516,0.8580225,132.96,132.94,6.0176]
["bitfinex","SOLUSD",1718980612817,0.8580225,132.96,132.88,15.0508]
["bitfinex","SOLUSD",1718980613002,0.8580225,132.96,132.88,21.613]
["bitfinex","SOLUSD",1718980613190,0.8580225,132.96,132.91,15.0475]
["bitfinex","SOLUSD",1718980613390,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718980613929,0.8580225,132.96,132.94,15.0442]
["bitfinex","SOLUSD",1718980614218,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980615295,0.8580225,132.96,132.95,6.1872]
["bitfinex","SOLUSD",1718980616314,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980617330,0.8580225,132.96,132.87,157.23712504]
["bitfinex","SOLUSD",1718980617515,0.8580225,132.96,132.89,100.0]
["bitfinex","SOLUSD",1718980617912,0.8580225,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718980618113,0.8580225,132.96,132.89,15.0499]
["bitfinex","SOLUSD",1718980618327,0.8580225,132.96,132.91,6.0188]
["bitfinex","SOLUSD",1718980618542,6.5655,132.95,132.91,6.0188]
["bitfinex","SOLUSD",1718980618715,6.5655,132.95,132.89,15.0499]
["bitfinex","SOLUSD",1718980618716,12.5829,132.95,132.9,6.0194]
["bitfinex","SOLUSD",1718980618913,12.5829,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1718980619334,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980619884,7.3632225,132.96,132.9,15.0488]
["bitfinex","SOLUSD",1718980620055,7.3632225,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1718980620217,13.3801225,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980620413,7.3632225,132.96,132.88,15.0508]
["bitfinex","SOLUSD",1718980620715,7.3632225,132.96,132.91,15.0477]
["bitfinex","SOLUSD",1718980620918,7.3632225,132.96,132.87,130.1035]
["bitfinex","SOLUSD",1718980621139,7.3632225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980621349,7.3632225,132.96,132.9,100.0]
["bitfinex","SOLUSD",1718980621517,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980621914,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718980622133,0.8580225,132.96,132.9,100.0]
["bitfinex","SOLUSD",1718980622334,0.8580225,132.96,132.86,106.5147]
["bitfinex","SOLUSD",1718980622526,0.8580225,132.96,132.87,20.0]
["bitfinex","SOLUSD",1718980622726,6.8751225,132.96,132.91,6.0188]
["bitfinex","SOLUSD",1718980622929,0.8580225,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718980623133,0.8580225,132.96,132.88,100.0]
["bitfinex","SOLUSD",1718980623324,0.8580225,132.96,132.93,6.0178]
["bitfinex","SOLUSD",1718980623524,0.8580225,132.96,132.94,6.0176]
["bitfinex","SOLUSD",1718980623739,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980623948,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718980624457,0.8580225,132.96,132.94,6.0176]
["bitfinex","SOLUSD",1718980624959,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980625335,0.8580225,132.96,132.9,15.0486]
["bitfinex","SOLUSD",1718980625531,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718980626333,16.0543,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980626530,20.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980626531,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980627555,0.8580225,132.96,132.95,6.1872]
["bitfinex","SOLUSD",1718980627750,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980630233,0.8580225,132.96,132.95,26.3572]
["bitfinex","SOLUSD",1718980630431,0.8580225,132.96,132.95,26.0172]
["bitfinex","SOLUSD",1718980630660,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718980631442,0.8580225,132.96,132.95,6.1872]
["bitfinex","SOLUSD",1718980631654,6.1405,133.03,133.02,6.0141]
["bitfinex","SOLUSD",1718980631844,22.9277,133.06,133.03,6.0133]
["bitfinex","SOLUSD",1718980632054,22.9277,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718980632448,22.9277,133.06,132.95,0.34]
["bitfinex","SOLUSD",1718980632666,6.0138,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718980632840,6.0134,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718980633243,22.9277,133.06,132.93,15.0447]
["bitfinex","SOLUSD",1718980633443,20.0,133.05,132.93,15.0447]
["bitfinex","SOLUSD",1718980633750,16.4403,133.02,132.9,100.0]
["bitfinex","SOLUSD",1718980633949,20.0,133.01,132.88,115.517]
["bitfinex","SOLUSD",1718980634159,20.0,133.01,132.93,6.0179]
["bitfinex","SOLUSD",1718980634160,6.0161,132.98,132.93,6.0179]
["bitfinex","SOLUSD",1718980634356,16.4403,133.02,132.91,130.0953]
["bitfinex","SOLUSD",1718980634576,22.4544,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718980634922,22.4544,133.02,132.9,15.0478]
["bitfinex","SOLUSD",1718980634923,20.0,133.01,132.9,15.0478]
["bitfinex","SOLUSD",1718980635164,6.0152,133.0,132.95,6.017]
["bitfinex","SOLUSD",1718980635362,6.0152,133.0,132.91,15.0469]
["bitfinex","SOLUSD",1718980635363,20.0,133.01,132.9,30.0966]
["bitfinex","SOLUSD",1718980635547,20.0,133.01,132.91,15.0477]
["bitfinex","SOLUSD",1718980635950,35.0365,133.01,132.91,15.0477]
["bitfinex","SOLUSD",1718980636175,6.0157,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718980636469,6.0162,132.98,132.93,6.0178]
["bitfinex","SOLUSD",1718980636679,21.6678,133.0,132.89,15.0498]
["bitfinex","SOLUSD",1718980636851,6.0162,132.98,132.93,6.0179]
["bitfinex","SOLUSD",1718980637547,15.0398,132.98,132.87,15.517]
["bitfinex","SOLUSD",1718980637750,20.17,132.99,132.88,6.02]
["bitfinex","SOLUSD",1718980637751,6.1923,132.96,132.88,6.02]
["bitfinex","SOLUSD",1718980637949,6.0186,132.93,132.88,6.02]
["bitfinex","SOLUSD",1718980638150,35.0443,132.95,132.84,15.0554]
["bitfinex","SOLUSD",1718980638372,6.0193,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1718980638579,45.17,132.94,132.84,15.0554]
["bitfinex","SOLUSD",1718980638794,6.0186,132.92,132.87,6.0206]
["bitfinex","SOLUSD",1718980639461,6.0191,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1718980639791,6.0191,132.91,132.84,15.0554]
["bitfinex","SOLUSD",1718980639792,21.4502,132.92,132.79,132.7817]
["bitfinex","SOLUSD",1718980639994,20.0,132.9,132.78,30.1233]
["bitfinex","SOLUSD",1718980640296,20.0,132.9,132.79,6.0243]
["bitfinex","SOLUSD",1718980640297,6.0765,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980640595,6.0765,132.84,132.75,115.0657]
["bitfinex","SOLUSD",1718980640768,12.0989,132.84,132.79,6.0242]
["bitfinex","SOLUSD",1718980641172,6.0765,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1718980641578,6.0765,132.84,132.81,6.0234]
["bitfinex","SOLUSD",1718980642278,12.0988,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718980642584,6.0765,132.84,132.8,6.024]
["bitfinex","SOLUSD",1718980643061,6.0752,132.89,132.77,100.0]
["bitfinex","SOLUSD",1718980643270,6.0752,132.89,132.75,15.052]
["bitfinex","SOLUSD",1718980643271,20.0,132.88,132.75,115.052]
["bitfinex","SOLUSD",1718980643564,20.0,132.88,132.77,100.0]
["bitfinex","SOLUSD",1718980643889,6.0752,132.89,132.79,100.0]
["bitfinex","SOLUSD",1718980644063,6.0752,132.89,132.82,6.0229]
["bitfinex","SOLUSD",1718980644265,6.0752,132.89,132.78,0.34]
["bitfinex","SOLUSD",1718980644494,6.0752,132.89,132.81,6.0232]
["bitfinex","SOLUSD",1718980644495,6.0216,132.86,132.81,6.0232]
["bitfinex","SOLUSD",1718980644683,6.021,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718980644886,6.0214,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718980645187,16.3161,132.85,132.76,15.0647]
["bitfinex","SOLUSD",1718980645359,6.0232,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718980645564,6.5813,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1718980646005,6.5813,132.82,132.72,15.0668]
["bitfinex","SOLUSD",1718980646175,6.0244,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980646380,6.0238,132.81,132.76,6.0259]
["bitfinex","SOLUSD",1718980646562,6.0238,132.81,132.72,15.0684]
["bitfinex","SOLUSD",1718980646563,6.0241,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980646995,6.0241,132.8,132.72,15.0684]
["bitfinex","SOLUSD",1718980646996,6.0248,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980647181,6.0254,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980647691,6.0247,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980647878,6.0246,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980648190,6.5813,132.82,132.76,6.0259]
["bitfinex","SOLUSD",1718980648395,26.0237,132.81,132.72,15.0693]
["bitfinex","SOLUSD",1718980648604,26.0237,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980648795,6.5813,132.82,132.72,100.0]
["bitfinex","SOLUSD",1718980649007,12.6048,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718980649178,6.5813,132.82,132.73,15.0681]
["bitfinex","SOLUSD",1718980649683,6.0245,132.79,132.75,6.0261]
["bitfinex","SOLUSD",1718980649880,6.5813,132.82,132.71,0.17]
["bitfinex","SOLUSD",1718980649881,6.0253,132.78,132.71,15.0702]
["bitfinex","SOLUSD",1718980650079,6.0246,132.79,132.74,6.0268]
["bitfinex","SOLUSD",1718980650275,21.6403,132.82,132.71,15.0702]
["bitfinex","SOLUSD",1718980650476,6.0246,132.79,132.74,6.0264]
["bitfinex","SOLUSD",1718980650999,6.0242,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980651291,6.0245,132.79,132.75,6.0263]
["bitfinex","SOLUSD",1718980651475,51.1939,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980651677,26.0241,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980651880,20.0,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980652091,20.0,132.8,132.74,6.0266]
["bitfinex","SOLUSD",1718980652302,6.0246,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980652601,6.0242,132.8,132.7,100.0]
["bitfinex","SOLUSD",1718980652770,6.0242,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980653282,20.0,132.81,132.77,6.0251]
["bitfinex","SOLUSD",1718980653467,26.0236,132.81,132.73,15.0671]
["bitfinex","SOLUSD",1718980653676,6.0241,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718980653877,20.0,132.81,132.75,6.026]
["bitfinex","SOLUSD",1718980654111,6.0242,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718980654327,15.0602,132.8,132.68,30.1306]
["bitfinex","SOLUSD",1718980654609,6.0243,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718980654810,35.0601,132.81,132.69,115.2418]
["bitfinex","SOLUSD",1718980654997,20.0,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718980655180,20.0,132.81,132.71,100.17]
["bitfinex","SOLUSD",1718980655383,26.0237,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718980655782,6.0241,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980656712,6.0241,132.8,132.72,15.069]
["bitfinex","SOLUSD",1718980656713,26.0238,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980656880,26.0238,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718980656881,26.0236,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980657083,6.5813,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1718980657503,6.5813,132.82,132.76,15.0647]
["bitfinex","SOLUSD",1718980657805,6.5813,132.82,132.81,6.0236]
["bitfinex","SOLUSD",1718980658003,6.5813,132.82,132.73,100.0]
["bitfinex","SOLUSD",1718980658211,6.5813,132.82,132.81,6.0236]
["bitfinex","SOLUSD",1718980658586,6.5813,132.82,132.8,6.024]
["bitfinex","SOLUSD",1718980658985,6.5813,132.82,132.77,15.0625]
["bitfinex","SOLUSD",1718980659187,6.5813,132.82,132.8,6.0239]
["bitfinex","SOLUSD",1718980659422,6.5813,132.82,132.77,15.0625]
["bitfinex","SOLUSD",1718980660208,6.5813,132.82,132.79,6.0242]
["bitfinex","SOLUSD",1718980661407,6.5813,132.82,132.8,6.0239]
["bitfinex","SOLUSD",1718980661910,6.5813,132.82,132.79,15.0613]
["bitfinex","SOLUSD",1718980662115,22.721,132.85,132.83,6.0226]
["bitfinex","SOLUSD",1718980662290,6.4049,132.85,132.84,6.0222]
["bitfinex","SOLUSD",1718980664406,6.4049,132.85,132.8,15.0599]
["bitfinex","SOLUSD",1718980664811,6.4049,132.85,132.84,6.0222]
["bitfinex","SOLUSD",1718980664988,21.5584,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1718980665188,6.0869,132.88,132.87,6.0209]
["bitfinex","SOLUSD",1718980665389,6.0869,132.88,132.86,6.0212]
["bitfinex","SOLUSD",1718980665819,6.0869,132.88,132.87,6.0209]
["bitfinex","SOLUSD",1718980666003,6.0869,132.88,132.86,6.0211]
["bitfinex","SOLUSD",1718980666586,21.3132,132.91,132.87,6.0207]
["bitfinex","SOLUSD",1718980666786,21.3132,132.91,132.84,15.0548]
["bitfinex","SOLUSD",1718980666787,21.3132,132.91,132.9,6.0195]
["bitfinex","SOLUSD",1718980667007,6.1481,132.91,132.84,100.0]
["bitfinex","SOLUSD",1718980667226,22.5479,132.94,132.84,100.0]
["bitfinex","SOLUSD",1718980667389,22.5479,132.94,132.9,6.0193]
["bitfinex","SOLUSD",1718980667589,22.5479,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980667590,28.5658,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980667904,6.0182,132.93,132.83,0.34]
["bitfinex","SOLUSD",1718980668110,6.0182,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718980668599,6.0186,132.92,132.88,6.0202]
["bitfinex","SOLUSD",1718980669013,28.5657,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1718980669197,6.0182,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1718980669601,6.0182,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718980669800,6.0182,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1718980670112,28.5658,132.94,132.9,6.0194]
["bitfinex","SOLUSD",1718980670305,28.5658,132.94,132.89,6.0198]
["bitfinex","SOLUSD",1718980670807,22.5479,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1718980671007,22.5479,132.94,132.86,15.0526]
["bitfinex","SOLUSD",1718980671008,6.5973,132.94,132.93,6.0182]
["bitfinex","SOLUSD",1718980671388,6.5973,132.94,132.9,15.048]
["bitfinex","SOLUSD",1718980671389,6.5973,132.94,132.91,6.0187]
["bitfinex","SOLUSD",1718980672109,6.5973,132.94,132.92,6.0186]
["bitfinex","SOLUSD",1718980672298,6.5973,132.94,132.92,6.0184]
["bitfinex","SOLUSD",1718980672496,12.6151,132.94,132.86,15.0525]
["bitfinex","SOLUSD",1718980672709,12.6151,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1718980672710,6.5973,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1718980673413,6.5973,132.94,132.84,15.0553]
["bitfinex","SOLUSD",1718980673621,6.0186,132.92,132.87,6.0206]
["bitfinex","SOLUSD",1718980674701,6.0186,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1718980675507,16.4897,132.91,132.86,6.0209]
["bitfinex","SOLUSD",1718980675890,16.4897,132.91,132.87,6.0208]
["bitfinex","SOLUSD",1718980676095,16.4897,132.91,132.88,6.0204]
["bitfinex","SOLUSD",1718980676627,16.4897,132.91,132.87,6.0207]
["bitfinex","SOLUSD",1718980677790,16.4897,132.91,132.82,15.0576]
["bitfinex","SOLUSD",1718980678022,6.0202,132.89,132.84,6.022]
["bitfinex","SOLUSD",1718980678394,6.0198,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718980678697,6.0198,132.9,132.85,6.0214]
["bitfinex","SOLUSD",1718980679113,6.0198,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1718980679417,16.4897,132.91,132.87,6.0208]
["bitfinex","SOLUSD",1718980679623,20.0,132.9,132.87,6.0208]
["bitfinex","SOLUSD",1718980679990,22.5088,132.91,132.85,15.0545]
["bitfinex","SOLUSD",1718980679991,16.4897,132.91,132.85,15.0545]
["bitfinex","SOLUSD",1718980680217,16.4897,132.91,132.85,6.0216]
["bitfinex","SOLUSD",1718980680413,6.0198,132.9,132.83,15.0565]
["bitfinex","SOLUSD",1718980680916,16.4897,132.91,132.84,6.022]
["bitfinex","SOLUSD",1718980681099,6.0205,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718980681416,16.4897,132.91,132.79,15.8623]
["bitfinex","SOLUSD",1718980681602,6.616,132.87,132.83,6.0225]
["bitfinex","SOLUSD",1718980682292,12.6369,132.87,132.83,6.0225]
["bitfinex","SOLUSD",1718980682493,12.6369,132.87,132.8,15.0594]
["bitfinex","SOLUSD",1718980682494,12.6369,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980682695,6.0215,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1718980683118,6.0215,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718980683326,12.6369,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1718980683733,6.616,132.87,132.77,106.4431]
["bitfinex","SOLUSD",1718980683916,6.616,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718980684120,6.616,132.87,132.8,100.0]
["bitfinex","SOLUSD",1718980684328,6.6325,132.9,132.88,6.0204]
["bitfinex","SOLUSD",1718980684505,6.018,132.94,132.89,6.02]
["bitfinex","SOLUSD",1718980684706,6.0185,132.93,132.88,6.0203]
["bitfinex","SOLUSD",1718980685416,6.0175,132.95,132.9,6.0194]
["bitfinex","SOLUSD",1718980685623,6.0168,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1718980685814,6.0168,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980686618,15.0401,132.98,132.91,6.0189]
["bitfinex","SOLUSD",1718980687222,6.017,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980687423,6.0161,132.98,132.93,6.0179]
["bitfinex","SOLUSD",1718980687613,6.0164,132.97,132.93,6.0179]
["bitfinex","SOLUSD",1718980687928,6.0168,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1718980688233,6.0168,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980688608,6.0163,132.98,132.89,31.5523]
["bitfinex","SOLUSD",1718980688811,22.8944,132.99,132.9,20.17]
["bitfinex","SOLUSD",1718980689106,12.2101,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718980689434,6.0146,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718980690331,12.2102,133.02,132.97,6.0162]
["bitfinex","SOLUSD",1718980690503,6.0145,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718980690711,6.0151,133.0,132.95,6.017]
["bitfinex","SOLUSD",1718980690908,6.0155,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718980691109,6.1958,133.02,132.9,15.0481]
["bitfinex","SOLUSD",1718980691320,6.0171,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718980691643,6.0171,132.96,132.89,16.5031]
["bitfinex","SOLUSD",1718980691644,12.6749,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1718980691822,6.0182,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718980692148,6.0197,132.9,132.85,6.0215]
["bitfinex","SOLUSD",1718980692450,6.0193,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1718980693240,6.8272,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1718980693542,6.019,132.92,132.85,15.0536]
["bitfinex","SOLUSD",1718980693744,6.019,132.92,132.87,6.0206]
["bitfinex","SOLUSD",1718980694040,6.0188,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1718980694826,6.0192,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1718980695143,21.8716,132.94,132.82,31.3989]
["bitfinex","SOLUSD",1718980695348,21.8716,132.94,132.85,6.0214]
["bitfinex","SOLUSD",1718980695349,6.0197,132.9,132.85,6.0214]
["bitfinex","SOLUSD",1718980695837,6.0192,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1718980696039,6.0196,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718980696220,6.0201,132.89,132.84,6.0221]
["bitfinex","SOLUSD",1718980696417,15.0468,132.92,132.79,15.0602]
["bitfinex","SOLUSD",1718980696418,22.2249,132.92,132.79,15.0602]
["bitfinex","SOLUSD",1718980696621,6.0211,132.87,132.79,15.0602]
["bitfinex","SOLUSD",1718980696830,6.0211,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980697036,15.0513,132.88,132.77,15.0635]
["bitfinex","SOLUSD",1718980697217,12.1834,132.85,132.77,15.0635]
["bitfinex","SOLUSD",1718980697430,12.1834,132.85,132.8,6.0237]
["bitfinex","SOLUSD",1718980698027,6.1613,132.85,132.79,15.0612]
["bitfinex","SOLUSD",1718980698231,6.1613,132.85,132.82,6.0229]
["bitfinex","SOLUSD",1718980698449,6.1613,132.85,132.83,6.0226]
["bitfinex","SOLUSD",1718980698743,6.0206,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718980699126,6.0215,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1718980699323,6.0211,132.87,132.78,15.0624]
["bitfinex","SOLUSD",1718980699524,15.0521,132.88,132.81,6.0235]
["bitfinex","SOLUSD",1718980699740,6.023,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718980699948,6.023,132.83,132.76,15.0647]
["bitfinex","SOLUSD",1718980700130,6.0224,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718980700340,6.0228,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1718980700546,6.0233,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718980700728,6.1418,132.82,132.72,15.2223]
["bitfinex","SOLUSD",1718980700928,6.0239,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718980701140,6.0246,132.79,132.71,15.9205]
["bitfinex","SOLUSD",1718980701335,6.0242,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980702537,6.0237,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980703147,6.0241,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980703657,6.0244,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980704125,6.3118,132.82,132.71,15.9205]
["bitfinex","SOLUSD",1718980704333,45.17,132.81,132.71,15.9205]
["bitfinex","SOLUSD",1718980704533,6.1418,132.82,132.71,15.9205]
["bitfinex","SOLUSD",1718980704754,45.0,132.81,132.75,6.0259]
["bitfinex","SOLUSD",1718980705134,45.0,132.81,132.74,6.0266]
["bitfinex","SOLUSD",1718980705336,6.0247,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718980706242,6.1941,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1718980706633,6.0236,132.81,132.73,15.0681]
["bitfinex","SOLUSD",1718980706950,6.0241,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980707152,12.1653,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1718980707354,6.1418,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1718980707659,12.165,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718980708424,6.1418,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1718980709454,6.1418,132.82,132.79,6.0245]
["bitfinex","SOLUSD",1718980709638,21.8082,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1718980709833,21.8282,132.85,132.74,130.1329]
["bitfinex","SOLUSD",1718980710056,27.8501,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1718980710454,21.8282,132.85,132.77,15.0625]
["bitfinex","SOLUSD",1718980710651,21.8282,132.85,132.75,15.0657]
["bitfinex","SOLUSD",1718980710960,6.0229,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980711147,21.8282,132.85,132.79,6.0245]
["bitfinex","SOLUSD",1718980711464,6.0232,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718980711950,6.0232,132.82,132.75,15.0657]
["bitfinex","SOLUSD",1718980712156,6.0229,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718980712549,21.8282,132.85,132.78,6.0248]
["bitfinex","SOLUSD",1718980712855,51.1924,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1718980713071,45.17,132.84,132.78,6.0247]
["bitfinex","SOLUSD",1718980713263,6.023,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980713471,51.1923,132.84,132.79,6.0241]
["bitfinex","SOLUSD",1718980713759,6.0232,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718980713952,45.17,132.84,132.74,15.0668]
["bitfinex","SOLUSD",1718980713953,6.0228,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718980714153,6.0229,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718980714564,45.17,132.84,132.73,15.0679]
["bitfinex","SOLUSD",1718980714741,6.0242,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980714941,6.0242,132.8,132.73,15.0679]
["bitfinex","SOLUSD",1718980714942,6.0242,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980715368,15.2271,132.83,132.77,6.0254]
["bitfinex","SOLUSD",1718980715534,45.17,132.84,132.72,100.0]
["bitfinex","SOLUSD",1718980715735,51.1924,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980716030,6.0421,132.85,132.83,6.0223]
["bitfinex","SOLUSD",1718980716235,28.1933,132.89,132.81,15.0582]
["bitfinex","SOLUSD",1718980716448,6.0206,132.88,132.83,6.0223]
["bitfinex","SOLUSD",1718980716654,28.1932,132.89,132.84,6.0221]
["bitfinex","SOLUSD",1718980717232,6.0208,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1718980717485,6.0208,132.88,132.83,6.0225]
["bitfinex","SOLUSD",1718980717656,22.1731,132.89,132.83,6.0225]
["bitfinex","SOLUSD",1718980717845,6.0209,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980718461,6.0211,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1718980719143,6.0213,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718980719453,6.0206,132.88,132.81,15.059]
["bitfinex","SOLUSD",1718980719759,28.1933,132.89,132.84,6.0219]
["bitfinex","SOLUSD",1718980720063,22.1731,132.89,132.83,6.0225]
["bitfinex","SOLUSD",1718980720365,22.1731,132.89,132.82,6.0231]
["bitfinex","SOLUSD",1718980720366,6.0216,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718980720569,22.1731,132.89,132.82,6.0231]
["bitfinex","SOLUSD",1718980720865,60.2212,132.88,132.78,15.5059]
["bitfinex","SOLUSD",1718980721063,6.0215,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718980721236,6.0218,132.85,132.78,15.5059]
["bitfinex","SOLUSD",1718980721437,0.17,132.87,132.75,30.1875]
["bitfinex","SOLUSD",1718980721438,6.023,132.83,132.75,30.1875]
["bitfinex","SOLUSD",1718980721638,0.17,132.87,132.79,6.0244]
["bitfinex","SOLUSD",1718980721639,6.0225,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718980722163,6.192,132.85,132.8,6.024]
["bitfinex","SOLUSD",1718980722375,6.022,132.85,132.77,15.0627]
["bitfinex","SOLUSD",1718980722545,6.022,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1718980723865,6.0214,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718980724379,6.021,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718980724563,6.0214,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718980725254,45.0,132.85,132.77,15.0634]
["bitfinex","SOLUSD",1718980725462,45.0,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1718980725877,51.022,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1718980726173,6.0222,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1718980726372,6.0222,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1718980726966,6.0228,132.83,132.75,15.1217]
["bitfinex","SOLUSD",1718980727261,6.0245,132.79,132.74,6.0265]
["bitfinex","SOLUSD",1718980727853,6.0245,132.79,132.75,6.0263]
["bitfinex","SOLUSD",1718980728167,6.0239,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980728352,45.17,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980728763,51.1941,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980728969,51.1941,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980729679,45.17,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980729968,51.1942,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980730185,45.17,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980730348,0.17,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718980730750,6.0247,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980730950,6.0253,132.78,132.71,15.0702]
["bitfinex","SOLUSD",1718980731350,6.0251,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980732053,6.0247,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980732380,6.1943,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718980732552,45.0,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1718980732747,6.1943,132.8,132.69,36.7175]
["bitfinex","SOLUSD",1718980732748,0.17,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980732952,6.1937,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718980733178,45.0,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718980733476,6.1937,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980733477,0.17,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718980733780,28.4851,132.82,132.78,6.0247]
["bitfinex","SOLUSD",1718980733781,22.4619,132.82,132.78,6.0247]
["bitfinex","SOLUSD",1718980734081,28.485,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718980734383,6.0241,132.8,132.75,6.0259]
["bitfinex","SOLUSD",1718980734752,6.0246,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980735063,22.4619,132.82,132.74,6.0267]
["bitfinex","SOLUSD",1718980735263,6.0248,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980735679,6.0252,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980736878,6.0252,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1718980737060,6.0252,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718980737486,6.0245,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718980737787,0.17,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718980738153,6.195,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718980738359,6.1952,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718980738662,6.1952,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1718980739389,0.17,132.78,132.7,15.0707]
["bitfinex","SOLUSD",1718980739554,6.0261,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980740283,6.0261,132.76,132.72,6.0276]
["bitfinex","SOLUSD",1718980740458,57.8479,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718980740782,51.6514,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718980740959,74.2911,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718980741153,68.2646,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718980741360,0.17,132.74,132.7,6.0284]
["bitfinex","SOLUSD",1718980741781,0.17,132.74,132.71,6.0281]
["bitfinex","SOLUSD",1718980741966,22.5919,132.78,132.69,30.1451]
["bitfinex","SOLUSD",1718980742468,6.0254,132.77,132.73,6.027]
["bitfinex","SOLUSD",1718980742682,6.0254,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718980742986,22.5919,132.78,132.72,6.0274]
["bitfinex","SOLUSD",1718980742987,6.0259,132.76,132.72,6.0274]
["bitfinex","SOLUSD",1718980743277,22.5919,132.78,132.66,30.1517]
["bitfinex","SOLUSD",1718980743488,6.027,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718980743662,6.1965,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718980744255,6.1965,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718980744667,6.1965,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980745266,6.0268,132.74,132.7,6.0284]
["bitfinex","SOLUSD",1718980745475,6.1965,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980746068,22.5919,132.78,132.66,130.1517]
["bitfinex","SOLUSD",1718980746266,6.0257,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718980746466,6.0257,132.77,132.73,6.0271]
["bitfinex","SOLUSD",1718980746680,6.0258,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718980746886,6.0261,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718980747189,22.5919,132.78,132.71,6.0279]
["bitfinex","SOLUSD",1718980747531,22.5919,132.78,132.69,15.0723]
["bitfinex","SOLUSD",1718980747532,22.5919,132.78,132.65,16.0114]
["bitfinex","SOLUSD",1718980747662,22.5919,132.78,132.7,6.0285]
["bitfinex","SOLUSD",1718980747869,6.0262,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718980748092,6.1963,132.75,132.7,6.0284]
["bitfinex","SOLUSD",1718980748382,0.17,132.75,132.71,6.028]
["bitfinex","SOLUSD",1718980749468,0.34,132.75,132.68,6.0293]
["bitfinex","SOLUSD",1718980749667,6.0283,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1718980749858,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980750054,6.0286,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718980750373,6.2732,132.71,132.63,15.9364225]
["bitfinex","SOLUSD",1718980750584,6.0291,132.69,132.63,0.8580225]
["bitfinex","SOLUSD",1718980750884,6.1989,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718980751096,12.3014,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980751705,6.0287,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980752813,6.0287,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718980752999,12.3015,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718980753195,6.2732,132.71,132.63,0.8580225]
["bitfinex","SOLUSD",1718980753706,6.2732,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980753707,6.0286,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718980753883,6.2732,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718980754089,6.2732,132.71,132.63,0.8580225]
["bitfinex","SOLUSD",1718980754412,12.3015,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980754790,12.3014,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718980755211,12.3014,132.71,132.65,15.077]
["bitfinex","SOLUSD",1718980755212,6.2732,132.71,132.65,15.077]
["bitfinex","SOLUSD",1718980755518,6.2732,132.71,132.68,6.0292]
["bitfinex","SOLUSD",1718980755714,12.3016,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718980755883,6.1989,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718980756088,6.1989,132.7,132.63,15.9373225]
["bitfinex","SOLUSD",1718980756089,0.17,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1718980756390,6.0295,132.68,132.64,6.0312]
["bitfinex","SOLUSD",1718980756589,45.34,132.7,132.63,0.8580225]
["bitfinex","SOLUSD",1718980756787,45.34,132.7,132.63,6.8894225]
["bitfinex","SOLUSD",1718980756996,6.0307,132.66,132.63,0.8580225]
["bitfinex","SOLUSD",1718980757200,15.0727,132.69,132.63,0.8580225]
["bitfinex","SOLUSD",1718980757403,51.3697,132.68,132.63,6.8895225]
["bitfinex","SOLUSD",1718980758599,6.03,132.67,132.63,6.8895225]
["bitfinex","SOLUSD",1718980758986,51.3697,132.68,132.63,6.8895225]
["bitfinex","SOLUSD",1718980759394,51.3697,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1718980759597,51.3697,132.68,132.65,6.0309]
["bitfinex","SOLUSD",1718980759598,45.34,132.68,132.65,6.0309]
["bitfinex","SOLUSD",1718980759797,6.0288,132.7,132.65,6.0309]
["bitfinex","SOLUSD",1718980760898,6.0291,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718980761113,6.0291,132.69,132.63,0.8580225]
["bitfinex","SOLUSD",1718980761288,6.0287,132.7,132.63,0.8580225]
["bitfinex","SOLUSD",1718980761488,6.0291,132.69,132.65,6.0305]
["bitfinex","SOLUSD",1718980761713,6.1997,132.68,132.63,6.8896225]
["bitfinex","SOLUSD",1718980761909,6.0302,132.67,132.63,0.8580225]
["bitfinex","SOLUSD",1718980762300,51.0307,132.66,132.63,0.8580225]
["bitfinex","SOLUSD",1718980762617,6.0307,132.66,132.63,0.8580225]
["bitfinex","SOLUSD",1718980762826,6.0313,132.64,132.63,0.8580225]
["bitfinex","SOLUSD",1718980763122,102.6736,132.65,132.57,6.0342]
["bitfinex","SOLUSD",1718980763123,6.0326,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718980763417,0.17,132.64,132.54,15.0888]
["bitfinex","SOLUSD",1718980763600,6.0328,132.61,132.56,6.0346]
["bitfinex","SOLUSD",1718980763806,0.17,132.6,132.57,6.0345]
["bitfinex","SOLUSD",1718980763997,45.0,132.61,132.58,6.034]
["bitfinex","SOLUSD",1718980764197,45.0,132.61,132.51,15.093]
["bitfinex","SOLUSD",1718980764422,6.0343,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980764596,0.34,132.6,132.53,6.0361]
["bitfinex","SOLUSD",1718980764793,6.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980765302,6.0338,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718980765508,6.3733,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718980766417,6.3733,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718980767002,42.2562,132.65,132.52,100.0]
["bitfinex","SOLUSD",1718980767221,22.2562,132.65,132.57,15.0853]
["bitfinex","SOLUSD",1718980767395,28.2872,132.65,132.6,6.0328]
["bitfinex","SOLUSD",1718980767598,22.2562,132.65,132.56,16.0654]
["bitfinex","SOLUSD",1718980767915,6.032,132.63,132.58,6.0336]
["bitfinex","SOLUSD",1718980768402,6.032,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1718980768611,6.0314,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718980768796,28.2871,132.65,132.57,35.0852]
["bitfinex","SOLUSD",1718980769001,6.2014,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718980769423,6.2014,132.64,132.57,35.0852]
["bitfinex","SOLUSD",1718980769714,6.2014,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718980769904,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980770112,6.0323,132.62,132.56,16.0654]
["bitfinex","SOLUSD",1718980770620,0.17,132.61,132.56,16.0654]
["bitfinex","SOLUSD",1718980770795,45.17,132.61,132.55,15.0883]
["bitfinex","SOLUSD",1718980771003,6.032,132.63,132.59,6.0335]
["bitfinex","SOLUSD",1718980771422,6.032,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718980772121,6.2023,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718980772540,6.0327,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718980772713,0.17,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1718980773031,6.2024,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718980773323,0.17,132.61,132.58,6.0339]
["bitfinex","SOLUSD",1718980773497,0.17,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1718980773697,15.0764,132.66,132.59,6.0333]
["bitfinex","SOLUSD",1718980773698,6.0315,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718980773916,6.0315,132.64,132.57,6.6065]
["bitfinex","SOLUSD",1718980773917,23.0729,132.69,132.57,6.6065]
["bitfinex","SOLUSD",1718980774115,6.0306,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718980774316,6.0302,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980774520,6.0305,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718980774714,6.0305,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718980774918,6.0305,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718980775247,6.0302,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718980775430,45.34,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718980775744,45.34,132.66,132.63,6.0317]
["bitfinex","SOLUSD",1718980775955,0.34,132.66,132.63,6.0317]
["bitfinex","SOLUSD",1718980776242,0.34,132.66,132.62,6.032]
["bitfinex","SOLUSD",1718980776433,0.34,132.66,132.59,15.0832]
["bitfinex","SOLUSD",1718980776434,6.3705,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718980776740,6.3705,132.66,132.59,6.0334]
["bitfinex","SOLUSD",1718980776741,6.0316,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718980776917,45.0,132.65,132.57,21.6919]
["bitfinex","SOLUSD",1718980777114,0.17,132.64,132.61,6.0325]
["bitfinex","SOLUSD",1718980777569,0.17,132.64,132.6,6.033]
["bitfinex","SOLUSD",1718980778313,6.3714,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718980778538,6.0318,132.63,132.59,6.0335]
["bitfinex","SOLUSD",1718980778846,0.17,132.62,132.59,6.0335]
["bitfinex","SOLUSD",1718980779218,6.2024,132.62,132.56,15.0872]
["bitfinex","SOLUSD",1718980779417,0.17,132.62,132.56,15.0872]
["bitfinex","SOLUSD",1718980779614,0.17,132.62,132.58,6.0337]
["bitfinex","SOLUSD",1718980780452,0.17,132.62,132.58,6.0338]
["bitfinex","SOLUSD",1718980780737,6.2023,132.62,132.58,6.0338]
["bitfinex","SOLUSD",1718980781545,45.0,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718980781849,0.17,132.62,132.58,6.034]
["bitfinex","SOLUSD",1718980782053,45.17,132.62,132.58,6.034]
["bitfinex","SOLUSD",1718980782530,0.17,132.62,132.53,21.0579]
["bitfinex","SOLUSD",1718980782726,0.17,132.62,132.59,6.0334]
["bitfinex","SOLUSD",1718980782930,6.2023,132.62,132.58,6.034]
["bitfinex","SOLUSD",1718980783136,45.0,132.61,132.54,15.0896]
["bitfinex","SOLUSD",1718980783337,0.17,132.62,132.54,15.0896]
["bitfinex","SOLUSD",1718980783338,45.17,132.62,132.54,15.0896]
["bitfinex","SOLUSD",1718980783952,6.2031,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718980784130,6.2031,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718980784317,0.17,132.61,132.54,15.0896]
["bitfinex","SOLUSD",1718980784525,6.2028,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718980786234,6.2028,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718980787821,15.0856,132.58,132.5,0.8580225]
["bitfinex","SOLUSD",1718980788018,15.3751,132.59,132.5,0.8580225]
["bitfinex","SOLUSD",1718980788019,6.0356,132.55,132.5,0.8580225]
["bitfinex","SOLUSD",1718980788242,6.0354,132.55,132.5,6.8954225]
["bitfinex","SOLUSD",1718980788421,6.2052,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718980788622,6.2052,132.56,132.5,0.8580225]
["bitfinex","SOLUSD",1718980788623,51.0355,132.55,132.5,6.8955225]
["bitfinex","SOLUSD",1718980788830,6.0359,132.54,132.5,6.8955225]
["bitfinex","SOLUSD",1718980789237,45.0,132.55,132.5,0.8580225]
["bitfinex","SOLUSD",1718980789449,6.206,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980793361,0.17,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980793525,6.2059,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980793859,0.17,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980796052,0.17,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980796222,6.0365,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980796432,6.0343,132.58,132.53,6.0359]
["bitfinex","SOLUSD",1718980796643,6.0343,132.58,132.5,0.8580225]
["bitfinex","SOLUSD",1718980796644,26.0347,132.57,132.5,15.9513225]
["bitfinex","SOLUSD",1718980796848,20.0,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718980797029,21.6198,132.6,132.5,15.9513225]
["bitfinex","SOLUSD",1718980797030,6.0337,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718980797233,6.0343,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718980797537,6.5365,132.6,132.51,16.3484]
["bitfinex","SOLUSD",1718980797538,6.0346,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980797739,6.0351,132.56,132.51,22.3854]
["bitfinex","SOLUSD",1718980798040,6.0356,132.55,132.51,16.3484]
["bitfinex","SOLUSD",1718980798534,6.0356,132.55,132.51,22.3856]
["bitfinex","SOLUSD",1718980798741,6.0352,132.56,132.51,22.3856]
["bitfinex","SOLUSD",1718980799137,0.17,132.55,132.51,22.3856]
["bitfinex","SOLUSD",1718980799961,6.2054,132.55,132.51,22.3856]
["bitfinex","SOLUSD",1718980800162,6.0359,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980800357,6.0364,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980800661,6.0361,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980800842,51.2063,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980801048,51.0363,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980801262,45.0,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980801443,0.17,132.52,132.5,0.8580225]
["bitfinex","SOLUSD",1718980802860,6.0365,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980803244,6.036,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980803557,6.0347,132.57,132.5,0.8580225]
["bitfinex","SOLUSD",1718980803765,6.035,132.56,132.5,0.8580225]
["bitfinex","SOLUSD",1718980803966,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980804451,6.0351,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718980804854,6.0351,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718980805259,12.5698,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718980805462,6.0333,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718980805667,6.0337,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980805966,6.0341,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718980806362,46.0964,132.62,132.51,6.6459]
["bitfinex","SOLUSD",1718980806560,6.0352,132.56,132.51,12.6827]
["bitfinex","SOLUSD",1718980806768,6.0359,132.54,132.5,6.8955225]
["bitfinex","SOLUSD",1718980806959,15.0862,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718980807270,6.0355,132.55,132.5,6.8955225]
["bitfinex","SOLUSD",1718980807767,6.0355,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1718980807973,6.0359,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980809963,0.17,132.56,132.5,0.8580225]
["bitfinex","SOLUSD",1718980809964,6.0356,132.55,132.5,0.8580225]
["bitfinex","SOLUSD",1718980810272,20.0,132.57,132.5,0.8580225]
["bitfinex","SOLUSD",1718980810474,6.0347,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718980810979,6.0337,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718980811469,20.0,132.61,132.52,6.0367]
["bitfinex","SOLUSD",1718980811470,6.0346,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718980811667,6.0347,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1718980812170,6.0358,132.55,132.5,6.8955225]
["bitfinex","SOLUSD",1718980812365,0.17,132.56,132.5,6.8955225]
["bitfinex","SOLUSD",1718980812573,6.0361,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980812871,6.0364,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980813376,6.036,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980814655,6.036,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980815100,6.036,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980816264,6.0372,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980816467,6.2072,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980816875,51.2072,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980817170,0.17,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980817375,45.17,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980817573,51.2072,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980817869,16.515,132.56,132.5,0.8580225]
["bitfinex","SOLUSD",1718980818072,6.0372,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980818275,51.3772,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980818657,45.34,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980819056,16.515,132.56,132.5,0.8580225]
["bitfinex","SOLUSD",1718980819358,6.0345,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980819565,6.0337,132.59,132.51,15.0923]
["bitfinex","SOLUSD",1718980819762,20.0,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718980820068,6.0361,132.54,132.5,16.0409225]
["bitfinex","SOLUSD",1718980820267,6.0365,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980820570,6.0363,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980820763,6.2061,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980820949,0.17,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980821153,51.206,132.54,132.5,6.8956225]
["bitfinex","SOLUSD",1718980821354,0.17,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980822064,6.2064,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980822261,0.17,132.54,132.5,0.8580225]
["bitfinex","SOLUSD",1718980822470,20.0,132.58,132.5,0.8580225]
["bitfinex","SOLUSD",1718980822675,6.0343,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718980822977,6.0351,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718980823159,20.0,132.57,132.5,0.8580225]
["bitfinex","SOLUSD",1718980823362,6.0364,132.53,132.5,0.8580225]
["bitfinex","SOLUSD",1718980824085,6.0368,132.52,132.5,0.8580225]
["bitfinex","SOLUSD",1718980824277,6.2068,132.52,132.5,0.8580225]
["bitfinex","SOLUSD",1718980824479,0.17,132.52,132.5,0.8580225]
["bitfinex","SOLUSD",1718980824690,6.0372,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980824980,71.2072,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980825183,71.3772,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980825761,65.34,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980825983,65.17,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980826482,20.0,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980826783,71.2072,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980826986,86.4704,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980827982,71.3772,132.51,132.5,0.8580225]
["bitfinex","SOLUSD",1718980831075,6.0394,132.47,132.43,15.5487]
["bitfinex","SOLUSD",1718980831270,6.0395,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718980831586,6.0399,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718980831881,20.0,132.45,132.37,16.1302225]
["bitfinex","SOLUSD",1718980832085,0.17,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718980832265,45.17,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718980832473,26.0413,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718980832765,26.0413,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718980833071,26.0412,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718980834093,20.0,132.43,132.37,22.1736225]
["bitfinex","SOLUSD",1718980834265,6.042,132.41,132.37,0.8580225]
["bitfinex","SOLUSD",1718980834465,6.0429,132.39,132.37,0.8580225]
["bitfinex","SOLUSD",1718980834673,6.0425,132.4,132.37,0.8580225]
["bitfinex","SOLUSD",1718980835186,6.0432,132.38,132.37,0.8580225]
["bitfinex","SOLUSD",1718980835370,45.0,132.38,132.37,0.8580225]
["bitfinex","SOLUSD",1718980835685,45.17,132.38,132.37,0.8580225]
["bitfinex","SOLUSD",1718980835988,6.2132,132.38,132.37,0.8580225]
["bitfinex","SOLUSD",1718980836187,71.3832,132.38,132.37,0.8580225]
["bitfinex","SOLUSD",1718980837488,71.3832,132.38,132.29,6.0471]
["bitfinex","SOLUSD",1718980837489,6.0455,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718980837697,6.0451,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718980837996,6.0451,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718980838191,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980838494,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980838692,6.3838,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980838988,81.2261,132.38,132.3,15.1171]
["bitfinex","SOLUSD",1718980838989,20.0,132.38,132.3,15.1171]
["bitfinex","SOLUSD",1718980839166,6.0437,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1718980839366,6.0441,132.36,132.32,22.7049]
["bitfinex","SOLUSD",1718980840192,0.17,132.37,132.31,6.0461]
["bitfinex","SOLUSD",1718980840378,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718980841495,6.0453,132.34,132.29,22.7065]
["bitfinex","SOLUSD",1718980841691,6.0455,132.33,132.29,22.7065]
["bitfinex","SOLUSD",1718980841993,6.0473,132.29,132.26,16.6593]
["bitfinex","SOLUSD",1718980842168,6.0886,132.36,132.27,6.0482]
["bitfinex","SOLUSD",1718980842368,6.0461,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718980842686,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718980842895,45.0,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718980843187,6.0456,132.33,132.26,31.7802]
["bitfinex","SOLUSD",1718980843385,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980843595,65.34,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718980843890,15.1093,132.37,132.27,15.1195]
["bitfinex","SOLUSD",1718980844188,6.0448,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718980844390,71.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980845272,6.0439,132.37,132.32,6.0455]
["bitfinex","SOLUSD",1718980845668,6.0439,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980845868,6.0444,132.36,132.29,15.1181]
["bitfinex","SOLUSD",1718980846082,6.0434,132.38,132.33,6.045]
["bitfinex","SOLUSD",1718980846282,6.0436,132.37,132.33,6.045]
["bitfinex","SOLUSD",1718980846681,12.2403,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1718980846878,20.0,132.39,132.32,16.4374]
["bitfinex","SOLUSD",1718980847173,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718980847478,6.0442,132.36,132.32,16.4374]
["bitfinex","SOLUSD",1718980847791,21.7232,132.44,132.32,16.4374]
["bitfinex","SOLUSD",1718980847983,30.2078,132.42,132.32,16.4374]
["bitfinex","SOLUSD",1718980848189,6.0444,132.36,132.32,16.4374]
["bitfinex","SOLUSD",1718980848577,6.0438,132.37,132.32,22.4832]
["bitfinex","SOLUSD",1718980849077,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980849683,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980849885,45.17,132.38,132.29,15.6659]
["bitfinex","SOLUSD",1718980850082,26.0437,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718980850285,26.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980850699,6.0442,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718980851204,20.0,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718980851497,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718980852290,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980852623,6.0451,132.34,132.29,21.7131]
["bitfinex","SOLUSD",1718980853214,15.2812,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718980853500,45.0,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980853704,6.0491,132.25,132.24,15.2076]
["bitfinex","SOLUSD",1718980853908,15.1185,132.29,132.23,0.8580225]
["bitfinex","SOLUSD",1718980854203,6.0482,132.27,132.23,0.8580225]
["bitfinex","SOLUSD",1718980854381,51.2178,132.28,132.23,0.8580225]
["bitfinex","SOLUSD",1718980854595,6.0476,132.29,132.23,0.8580225]
["bitfinex","SOLUSD",1718980854779,6.0187,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718980854780,6.0469,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718980854979,0.17,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718980855190,71.0464,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718980855390,71.0468,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718980855571,12.20444967,132.36,132.3,6.0464]
["bitfinex","SOLUSD",1718980855775,20.0,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718980855996,6.0469,132.3,132.27,15.3408]
["bitfinex","SOLUSD",1718980856175,6.0462,132.32,132.27,15.3408]
["bitfinex","SOLUSD",1718980856374,6.0445,132.36,132.27,15.3408]
["bitfinex","SOLUSD",1718980856599,6.5182,132.38,132.27,15.3408]
["bitfinex","SOLUSD",1718980856772,6.5182,132.38,132.27,30.4609]
["bitfinex","SOLUSD",1718980856976,6.5182,132.38,132.28,20.0]
["bitfinex","SOLUSD",1718980857179,6.044,132.37,132.3,6.0468]
["bitfinex","SOLUSD",1718980857375,6.5182,132.38,132.27,15.3408]
["bitfinex","SOLUSD",1718980858293,45.34,132.37,132.27,15.3408]
["bitfinex","SOLUSD",1718980859091,15.1108,132.36,132.27,15.3408]
["bitfinex","SOLUSD",1718980859286,6.0459,132.32,132.27,15.3408]
["bitfinex","SOLUSD",1718980859592,45.34,132.35,132.23,23.5974225]
["bitfinex","SOLUSD",1718980859786,45.34,132.35,132.24,20.0]
["bitfinex","SOLUSD",1718980860133,45.34,132.35,132.24,35.1237]
["bitfinex","SOLUSD",1718980860317,45.0,132.34,132.24,35.1237]
["bitfinex","SOLUSD",1718980860524,6.0465,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718980860693,6.0469,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980860997,6.0476,132.29,132.23,23.5974225]
["bitfinex","SOLUSD",1718980861177,0.17,132.35,132.23,23.5974225]
["bitfinex","SOLUSD",1718980861380,0.17,132.35,132.26,6.0482]
["bitfinex","SOLUSD",1718980861381,6.0462,132.32,132.26,6.0482]
["bitfinex","SOLUSD",1718980861575,6.0462,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718980861780,15.1127,132.34,132.23,23.5974225]
["bitfinex","SOLUSD",1718980862087,6.0474,132.29,132.24,26.0495]
["bitfinex","SOLUSD",1718980862287,6.0474,132.29,132.23,29.6473225]
["bitfinex","SOLUSD",1718980862795,6.0479,132.28,132.23,29.6473225]
["bitfinex","SOLUSD",1718980863003,0.17,132.31,132.23,23.5974225]
["bitfinex","SOLUSD",1718980863300,45.34,132.31,132.23,17.3972225]
["bitfinex","SOLUSD",1718980863484,45.17,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718980863683,45.17,132.31,132.23,17.3972225]
["bitfinex","SOLUSD",1718980863684,45.17,132.31,132.23,23.4471225]
["bitfinex","SOLUSD",1718980863917,45.17,132.31,132.23,17.3972225]
["bitfinex","SOLUSD",1718980863918,6.0483,132.27,132.23,17.3972225]
["bitfinex","SOLUSD",1718980864203,6.0479,132.28,132.23,0.8580225]
["bitfinex","SOLUSD",1718980864900,0.17,132.29,132.23,0.8580225]
["bitfinex","SOLUSD",1718980864901,45.0,132.27,132.23,0.8580225]
["bitfinex","SOLUSD",1718980865108,6.0494,132.25,132.23,0.8580225]
["bitfinex","SOLUSD",1718980865295,0.17,132.26,132.23,0.8580225]
["bitfinex","SOLUSD",1718980865296,6.0496,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980865488,6.0493,132.25,132.23,0.8580225]
["bitfinex","SOLUSD",1718980865888,6.2187,132.26,132.23,0.8580225]
["bitfinex","SOLUSD",1718980866099,0.17,132.26,132.23,0.8580225]
["bitfinex","SOLUSD",1718980866299,6.0496,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980866496,51.0496,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980866696,51.2196,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980867221,36.39351786,132.31,132.23,0.8580225]
["bitfinex","SOLUSD",1718980867222,6.0492,132.25,132.23,0.8580225]
["bitfinex","SOLUSD",1718980867523,6.0485,132.27,132.23,0.8580225]
["bitfinex","SOLUSD",1718980867812,6.0487,132.26,132.23,0.8580225]
["bitfinex","SOLUSD",1718980868019,6.0484,132.27,132.23,0.8580225]
["bitfinex","SOLUSD",1718980868223,6.0496,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980868509,6.16011786,132.31,132.23,0.8580225]
["bitfinex","SOLUSD",1718980868705,20.0,132.3,132.23,0.8580225]
["bitfinex","SOLUSD",1718980868914,35.1172,132.3,132.23,0.8580225]
["bitfinex","SOLUSD",1718980869699,6.049,132.26,132.23,0.8580225]
["bitfinex","SOLUSD",1718980870027,6.0492,132.25,132.23,0.8580225]
["bitfinex","SOLUSD",1718980870501,20.0,132.3,132.23,0.8580225]
["bitfinex","SOLUSD",1718980870502,6.2196,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980870702,51.3896,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980871909,71.3896,132.24,132.23,0.8580225]
["bitfinex","SOLUSD",1718980872208,15.1284,132.21,132.1,0.8580225]
["bitfinex","SOLUSD",1718980872410,20.0,132.2,132.13,22.4532]
["bitfinex","SOLUSD",1718980872599,15.7502,132.26,132.13,22.4532]
["bitfinex","SOLUSD",1718980872600,6.015,132.28,132.13,22.4532]
["bitfinex","SOLUSD",1718980872805,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980873096,6.015,132.28,132.16,100.0]
["bitfinex","SOLUSD",1718980873097,12.07424077,132.28,132.16,100.0]
["bitfinex","SOLUSD",1718980873301,12.07424077,132.28,132.18,15.1306]
["bitfinex","SOLUSD",1718980873498,6.0492,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980873823,12.07424077,132.28,132.14,130.2699]
["bitfinex","SOLUSD",1718980874115,12.07424077,132.28,132.15,20.17]
["bitfinex","SOLUSD",1718980874305,6.0511,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718980874511,6.0506,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980874721,6.0513,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718980874899,0.17,132.23,132.13,22.4532]
["bitfinex","SOLUSD",1718980874900,6.0515,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718980875097,6.0512,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980875300,6.0506,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980875500,6.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980875701,6.0507,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1718980876197,35.1217,132.27,132.15,15.1342]
["bitfinex","SOLUSD",1718980876393,45.34,132.26,132.16,20.17]
["bitfinex","SOLUSD",1718980876592,6.0492,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980876793,6.0503,132.23,132.16,20.0]
["bitfinex","SOLUSD",1718980877007,6.0499,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718980877230,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980877928,15.1237,132.25,132.15,20.0]
["bitfinex","SOLUSD",1718980878099,0.17,132.24,132.14,35.3044]
["bitfinex","SOLUSD",1718980878299,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980878621,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980878993,6.0494,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980879196,21.1346,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1718980879396,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718980879615,6.0489,132.26,132.17,15.131]
["bitfinex","SOLUSD",1718980879616,21.1346,132.28,132.2,6.0512]
["bitfinex","SOLUSD",1718980879823,15.1232,132.25,132.17,6.0527]
["bitfinex","SOLUSD",1718980879996,6.0509,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980880202,6.0509,132.21,132.13,16.1891]
["bitfinex","SOLUSD",1718980880203,15.1275,132.21,132.13,16.1891]
["bitfinex","SOLUSD",1718980880403,6.0517,132.2,132.15,6.0532]
["bitfinex","SOLUSD",1718980880614,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980880933,6.0511,132.21,132.13,16.1891]
["bitfinex","SOLUSD",1718980880934,15.1218,132.26,132.13,116.1891]
["bitfinex","SOLUSD",1718980881219,6.0514,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718980881423,16.5549,132.24,132.13,16.1891]
["bitfinex","SOLUSD",1718980881636,6.0527,132.18,132.13,22.2434]
["bitfinex","SOLUSD",1718980881811,65.17,132.23,132.13,31.3256]
["bitfinex","SOLUSD",1718980881812,0.17,132.23,132.13,31.3256]
["bitfinex","SOLUSD",1718980882020,6.0516,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980882215,0.17,132.21,132.13,16.1891]
["bitfinex","SOLUSD",1718980882532,6.0517,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718980883406,20.0,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980883615,15.1231,132.25,132.13,16.1891]
["bitfinex","SOLUSD",1718980883616,6.0494,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718980883927,22.5297,132.28,132.15,6.2208]
["bitfinex","SOLUSD",1718980884094,6.015,132.28,132.19,15.1294]
["bitfinex","SOLUSD",1718980884299,6.0488,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718980884725,6.015,132.28,132.15,6.2208]
["bitfinex","SOLUSD",1718980885220,6.051,132.21,132.15,6.2208]
["bitfinex","SOLUSD",1718980885421,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980885612,15.1239,132.25,132.17,6.0527]
["bitfinex","SOLUSD",1718980885811,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980886202,6.0511,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980886403,6.0511,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980886699,6.0511,132.21,132.1,100.8580225]
["bitfinex","SOLUSD",1718980886700,6.7678,132.2,132.1,0.8580225]
["bitfinex","SOLUSD",1718980886907,6.0525,132.18,132.13,6.0546]
["bitfinex","SOLUSD",1718980887108,6.0525,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718980887308,26.2221,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718980887503,26.0521,132.19,132.11,15.1388]
["bitfinex","SOLUSD",1718980887926,26.0521,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718980888226,15.1262,132.23,132.13,15.1365]
["bitfinex","SOLUSD",1718980888523,6.0512,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718980889221,6.0517,132.2,132.13,15.1365]
["bitfinex","SOLUSD",1718980889424,6.0517,132.2,132.1,31.1372225]
["bitfinex","SOLUSD",1718980889425,45.0,132.2,132.1,0.8580225]
["bitfinex","SOLUSD",1718980889628,6.0531,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718980890329,6.0524,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718980890522,6.222,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718980891104,45.0,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718980891326,20.0,132.22,132.14,15.1351]
["bitfinex","SOLUSD",1718980891830,6.0517,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980892216,15.1273,132.22,132.14,6.054]
["bitfinex","SOLUSD",1718980892538,6.052,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718980892725,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718980892914,6.0519,132.19,132.12,15.1376]
["bitfinex","SOLUSD",1718980892915,26.0513,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980893113,26.0513,132.21,132.13,15.1357]
["bitfinex","SOLUSD",1718980893114,26.0513,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1718980893314,20.0,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1718980893518,26.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980893723,6.5394,132.24,132.15,15.1342]
["bitfinex","SOLUSD",1718980893921,20.0,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980894123,26.0501,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980894320,20.0,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980894631,12.5891,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718980894845,6.0497,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718980895024,15.1238,132.25,132.16,16.6653]
["bitfinex","SOLUSD",1718980895220,6.1864,132.27,132.1,131.1372225]
["bitfinex","SOLUSD",1718980895221,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718980895422,6.0507,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980895625,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980895826,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718980896441,6.0502,132.23,132.16,15.1322]
["bitfinex","SOLUSD",1718980897128,6.1864,132.27,132.16,6.0529]
["bitfinex","SOLUSD",1718980897129,6.0514,132.2,132.16,6.0529]
["bitfinex","SOLUSD",1718980897440,6.1864,132.27,132.14,15.1343]
["bitfinex","SOLUSD",1718980897672,6.0509,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980898034,51.0516,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718980898220,45.0,132.2,132.11,31.8038]
["bitfinex","SOLUSD",1718980898540,6.0516,132.2,132.12,35.1369]
["bitfinex","SOLUSD",1718980898930,45.17,132.21,132.1,7.4221225]
["bitfinex","SOLUSD",1718980898931,72.9394,132.19,132.1,0.8580225]
["bitfinex","SOLUSD",1718980899139,6.0535,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718980899315,6.0544,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718980899520,6.0548,132.13,132.1,0.8580225]
["bitfinex","SOLUSD",1718980899722,45.34,132.15,132.1,0.8580225]
["bitfinex","SOLUSD",1718980899938,0.17,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718980900123,6.2244,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718980900325,51.0546,132.13,132.1,0.8580225]
["bitfinex","SOLUSD",1718980900637,45.0,132.13,132.11,6.0552]
["bitfinex","SOLUSD",1718980900821,45.0,132.13,132.1,0.8580225]
["bitfinex","SOLUSD",1718980901348,6.0555,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718980901523,6.2255,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718980901720,51.2255,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718980902332,45.17,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718980902541,45.0,132.11,132.1,0.8580225]
["bitfinex","SOLUSD",1718980903038,6.0552,132.12,132.1,0.8580225]
["bitfinex","SOLUSD",1718980903219,6.0547,132.13,132.1,0.8580225]
["bitfinex","SOLUSD",1718980903544,6.0543,132.14,132.1,0.8580225]
["bitfinex","SOLUSD",1718980903730,45.0,132.13,132.1,0.8580225]
["bitfinex","SOLUSD",1718980904420,6.0539,132.15,132.1,6.9137225]
["bitfinex","SOLUSD",1718980904626,15.1323,132.17,132.1,6.9139225]
["bitfinex","SOLUSD",1718980904825,6.0539,132.15,132.1,6.9139225]
["bitfinex","SOLUSD",1718980905028,58.96252067,132.19,132.1,6.9139225]
["bitfinex","SOLUSD",1718980905029,21.526,132.19,132.1,0.8580225]
["bitfinex","SOLUSD",1718980905218,21.526,132.19,132.12,6.055]
["bitfinex","SOLUSD",1718980905422,6.0529,132.17,132.12,6.0547]
["bitfinex","SOLUSD",1718980905922,15.1322,132.17,132.1,0.8580225]
["bitfinex","SOLUSD",1718980906239,6.0555,132.11,132.1,0.0469225]
["bitfinex","SOLUSD",1718980906445,26.0555,132.11,132.1,0.0469225]
["bitfinex","SOLUSD",1718980907144,6.3962,132.19,132.11,6.0552]
["bitfinex","SOLUSD",1718980907350,6.0532,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718980907652,6.0525,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718980907847,12.4482,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718980908026,12.4482,132.19,132.1,6.1024225]
["bitfinex","SOLUSD",1718980908027,6.0538,132.15,132.1,6.1024225]
["bitfinex","SOLUSD",1718980908630,6.0534,132.16,132.11,6.0555]
["bitfinex","SOLUSD",1718980908831,15.1332,132.16,132.1,0.0469225]
["bitfinex","SOLUSD",1718980909240,6.0553,132.12,132.1,0.0469225]
["bitfinex","SOLUSD",1718980909552,6.2247,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980909755,0.17,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980909923,6.2244,132.14,132.1,0.0469225]
["bitfinex","SOLUSD",1718980910127,45.0,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980910327,6.2243,132.14,132.1,0.0469225]
["bitfinex","SOLUSD",1718980910523,65.0,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980910844,20.0,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980911225,26.0547,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980911951,20.0,132.13,132.1,0.0469225]
["bitfinex","SOLUSD",1718980912148,20.0,132.13,132.1,6.1028225]
["bitfinex","SOLUSD",1718980912444,20.17,132.14,132.1,6.1028225]
["bitfinex","SOLUSD",1718980913456,20.0,132.14,132.1,6.1028225]
["bitfinex","SOLUSD",1718980913838,6.0521,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718980914044,67.1461,132.22,132.1,0.0469225]
["bitfinex","SOLUSD",1718980914354,6.0522,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718980914650,6.6373,132.22,132.12,15.1366]
["bitfinex","SOLUSD",1718980914651,6.0515,132.2,132.12,15.1366]
["bitfinex","SOLUSD",1718980914849,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980915029,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718980915455,6.0519,132.19,132.15,6.0534]
["bitfinex","SOLUSD",1718980915635,15.1253,132.23,132.15,6.0534]
["bitfinex","SOLUSD",1718980915636,6.0516,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718980916150,6.0519,132.19,132.14,12.217]
["bitfinex","SOLUSD",1718980916861,6.0519,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718980917249,6.0516,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718980917450,6.0516,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980917851,0.34,132.21,132.14,6.163]
["bitfinex","SOLUSD",1718980918055,6.0533,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718980918253,6.0533,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718980918450,6.053,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718980918654,6.0537,132.15,132.11,16.5904]
["bitfinex","SOLUSD",1718980918859,0.17,132.16,132.11,16.5904]
["bitfinex","SOLUSD",1718980919047,6.053,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718980919253,45.34,132.16,132.12,6.0548]
["bitfinex","SOLUSD",1718980919471,45.0,132.16,132.14,6.0541]
["bitfinex","SOLUSD",1718980919777,6.2225,132.18,132.14,6.0538]
["bitfinex","SOLUSD",1718980919778,45.0,132.17,132.14,6.0538]
["bitfinex","SOLUSD",1718980920067,51.2224,132.18,132.14,6.0538]
["bitfinex","SOLUSD",1718980920273,45.17,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718980920472,51.2223,132.18,132.11,31.7283]
["bitfinex","SOLUSD",1718980920673,45.17,132.18,132.11,16.5904]
["bitfinex","SOLUSD",1718980920974,6.0539,132.15,132.11,22.6458]
["bitfinex","SOLUSD",1718980921270,6.2234,132.16,132.11,22.6458]
["bitfinex","SOLUSD",1718980921471,51.0538,132.15,132.11,16.5904]
["bitfinex","SOLUSD",1718980921675,51.0538,132.15,132.11,22.6459]
["bitfinex","SOLUSD",1718980921976,45.0,132.15,132.11,22.6459]
["bitfinex","SOLUSD",1718980922175,6.0524,132.18,132.14,6.0538]
["bitfinex","SOLUSD",1718980922361,6.0524,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718980922555,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718980922756,26.0524,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718980922958,12.568,132.2,132.11,16.5904]
["bitfinex","SOLUSD",1718980923156,6.0517,132.2,132.11,16.5904]
["bitfinex","SOLUSD",1718980923967,6.0517,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718980924175,6.0517,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718980924966,6.0517,132.2,132.13,15.1365]
["bitfinex","SOLUSD",1718980925165,0.17,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718980925472,0.17,132.21,132.11,46.8674]
["bitfinex","SOLUSD",1718980925656,20.0,132.23,132.2,6.0512]
["bitfinex","SOLUSD",1718980925856,6.3805,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718980925857,6.0493,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718980926056,43.11840113,132.28,132.15,16.1862]
["bitfinex","SOLUSD",1718980926278,6.0507,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980926576,6.0509,132.21,132.15,16.1862]
["bitfinex","SOLUSD",1718980926775,43.11840113,132.28,132.18,6.0523]
["bitfinex","SOLUSD",1718980926958,6.0508,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980927159,51.221,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718980927380,51.221,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980927785,6.0514,132.2,132.15,22.2397]
["bitfinex","SOLUSD",1718980927950,6.0526,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718980928155,65.0,132.19,132.12,22.7919]
["bitfinex","SOLUSD",1718980928156,6.222,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718980928354,45.0,132.18,132.15,6.0537]
["bitfinex","SOLUSD",1718980928654,15.2976,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718980928655,0.17,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718980928850,65.34,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718980929077,65.17,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718980929568,6.0498,132.24,132.16,15.1325]
["bitfinex","SOLUSD",1718980929777,6.0498,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718980929979,20.0,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980930977,6.0491,132.25,132.17,15.1311]
["bitfinex","SOLUSD",1718980931278,255.1,132.29,132.21,6.0507]
["bitfinex","SOLUSD",1718980931452,6.0488,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718980931781,6.0492,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980932358,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718980933778,45.0,132.24,132.18,22.8038]
["bitfinex","SOLUSD",1718980933981,0.17,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718980934276,45.0,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718980934474,51.0492,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718980934882,20.0,132.28,132.24,6.0492]
["bitfinex","SOLUSD",1718980935061,20.0,132.3,132.23,6.0498]
["bitfinex","SOLUSD",1718980935382,6.0483,132.27,132.23,6.0498]
["bitfinex","SOLUSD",1718980935765,6.0483,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718980936278,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718980936465,6.0475,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980936676,20.0,132.3,132.29,6.0473]
["bitfinex","SOLUSD",1718980936982,20.0,132.3,132.26,15.1217]
["bitfinex","SOLUSD",1718980936983,6.3208,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718980937181,26.0451,132.34,132.26,15.1207]
["bitfinex","SOLUSD",1718980937562,20.0,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718980937772,26.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718980937978,26.0452,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718980937979,20.0,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1718980938274,6.0457,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1718980938478,15.1113,132.36,132.29,6.0473]
["bitfinex","SOLUSD",1718980938479,6.0451,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718980938879,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718980939196,20.0,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718980939496,21.2721,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718980939680,20.0,132.37,132.28,15.1183]
["bitfinex","SOLUSD",1718980939873,26.044,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980940363,20.0,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980940565,26.0437,132.37,132.29,30.9657]
["bitfinex","SOLUSD",1718980940879,20.0,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980941263,26.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718980941962,26.0438,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980942162,20.0,132.37,132.3,21.1854]
["bitfinex","SOLUSD",1718980942372,26.0437,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718980942959,26.0437,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718980943287,6.0457,132.33,132.29,15.8485]
["bitfinex","SOLUSD",1718980943490,6.1921,132.35,132.26,27.8382]
["bitfinex","SOLUSD",1718980943669,65.34,132.34,132.26,15.5282]
["bitfinex","SOLUSD",1718980943990,6.047,132.3,132.26,15.5282]
["bitfinex","SOLUSD",1718980944170,6.0472,132.3,132.26,15.5282]
["bitfinex","SOLUSD",1718980944369,6.0477,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718980944599,6.0484,132.27,132.22,15.5282]
["bitfinex","SOLUSD",1718980944768,6.218,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718980944968,6.218,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718980945672,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718980946571,22.9228,132.28,132.15,37.8102]
["bitfinex","SOLUSD",1718980946774,0.17,132.24,132.15,37.8102]
["bitfinex","SOLUSD",1718980946976,6.0508,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980947199,0.17,132.24,132.15,37.8102]
["bitfinex","SOLUSD",1718980947200,6.0501,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980947378,45.17,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980948989,6.051,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718980949294,6.051,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980949295,45.0,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718980949491,45.0,132.2,132.15,22.3095]
["bitfinex","SOLUSD",1718980949681,45.0,132.2,132.12,6.2977]
["bitfinex","SOLUSD",1718980949879,51.0516,132.2,132.15,6.0537]
["bitfinex","SOLUSD",1718980950276,0.34,132.22,132.12,6.2977]
["bitfinex","SOLUSD",1718980950495,0.34,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718980950677,0.34,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980950678,71.3905,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980951001,6.051,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718980951589,71.3906,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980951884,71.3906,132.22,132.12,6.2977]
["bitfinex","SOLUSD",1718980951885,0.17,132.21,132.12,6.2977]
["bitfinex","SOLUSD",1718980952298,6.0516,132.2,132.15,6.0537]
["bitfinex","SOLUSD",1718980952505,45.34,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718980952878,45.17,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718980953085,45.17,132.19,132.16,6.0531]
["bitfinex","SOLUSD",1718980953289,0.17,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718980953614,0.17,132.19,132.11,16.3659]
["bitfinex","SOLUSD",1718980953778,20.34,132.19,132.1,0.0469225]
["bitfinex","SOLUSD",1718980953980,45.0,132.18,132.1,0.0469225]
["bitfinex","SOLUSD",1718980954183,26.3929,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718980954410,45.0,132.16,132.1,0.0469225]
["bitfinex","SOLUSD",1718980954602,45.0,132.16,132.13,6.0546]
["bitfinex","SOLUSD",1718980954810,45.0,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718980955200,20.0,132.17,132.11,15.1388]
["bitfinex","SOLUSD",1718980955508,6.0525,132.18,132.13,6.0546]
["bitfinex","SOLUSD",1718980955698,65.0,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718980955885,20.0,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718980956508,6.0515,132.2,132.12,15.1375]
["bitfinex","SOLUSD",1718980956682,45.0,132.19,132.16,6.053]
["bitfinex","SOLUSD",1718980956891,22.8135,132.21,132.13,15.1356]
["bitfinex","SOLUSD",1718980956892,6.1112,132.21,132.13,15.1356]
["bitfinex","SOLUSD",1718980957220,37.4752,132.24,132.13,15.1356]
["bitfinex","SOLUSD",1718980957395,6.051,132.21,132.1,100.0469225]
["bitfinex","SOLUSD",1718980957751,6.0506,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718980957889,20.0,132.23,132.15,21.8856]
["bitfinex","SOLUSD",1718980958085,26.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718980958286,20.0,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1718980958481,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980958707,6.0506,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718980959298,45.17,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980959500,26.2202,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980959695,20.17,132.23,132.15,21.8856]
["bitfinex","SOLUSD",1718980959895,26.0504,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980960098,6.0505,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718980960290,45.0,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718980961519,51.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718980961899,45.0,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1718980962225,20.17,132.23,132.15,37.019]
["bitfinex","SOLUSD",1718980962226,20.0,132.23,132.15,37.019]
["bitfinex","SOLUSD",1718980962400,26.0501,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718980963113,6.0957,132.24,132.15,37.019]
["bitfinex","SOLUSD",1718980963114,12.1454,132.24,132.17,15.1319]
["bitfinex","SOLUSD",1718980963319,15.1208,132.27,132.17,15.1319]
["bitfinex","SOLUSD",1718980963320,21.3563,132.27,132.17,15.1319]
["bitfinex","SOLUSD",1718980963523,6.0493,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718980963826,20.0,132.26,132.16,0.17]
["bitfinex","SOLUSD",1718980963999,6.0477,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718980964197,6.2005,132.31,132.22,15.5075]
["bitfinex","SOLUSD",1718980964396,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980964712,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980964903,12.247,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980965315,6.2005,132.31,132.23,15.1243]
["bitfinex","SOLUSD",1718980965707,255.1,132.37,132.25,15.1228]
["bitfinex","SOLUSD",1718980965708,21.2391,132.34,132.25,15.1228]
["bitfinex","SOLUSD",1718980965910,21.2391,132.34,132.22,21.6554]
["bitfinex","SOLUSD",1718980965911,20.0,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718980966108,26.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980966423,20.0,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1718980966610,26.0455,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980967005,20.0,132.33,132.26,15.1206]
["bitfinex","SOLUSD",1718980967224,20.0,132.33,132.27,0.17]
["bitfinex","SOLUSD",1718980967405,16.1174,132.36,132.27,6.048]
["bitfinex","SOLUSD",1718980967406,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980967604,6.0457,132.33,132.22,51.9072]
["bitfinex","SOLUSD",1718980967829,6.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718980968199,6.0467,132.31,132.23,35.4649]
["bitfinex","SOLUSD",1718980968409,6.0467,132.31,132.23,35.2949]
["bitfinex","SOLUSD",1718980968629,6.0467,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980969328,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718980969504,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718980969705,20.0,132.35,132.23,20.17]
["bitfinex","SOLUSD",1718980969910,51.0461,132.32,132.27,6.0478]
["bitfinex","SOLUSD",1718980970104,0.17,132.31,132.24,15.1237]
["bitfinex","SOLUSD",1718980970303,6.0476,132.29,132.23,20.0]
["bitfinex","SOLUSD",1718980970526,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718980970727,6.0474,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980971021,6.0471,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980971425,6.0471,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718980971917,6.0473,132.29,132.22,30.6328]
["bitfinex","SOLUSD",1718980972124,12.4776,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980972328,45.17,132.29,132.26,6.0483]
["bitfinex","SOLUSD",1718980972620,45.17,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718980973528,51.2174,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980974810,6.2177,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718980975605,60.3514,132.29,132.26,6.0485]
["bitfinex","SOLUSD",1718980976018,60.3514,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718980977029,66.3987,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980977412,60.3514,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718980977623,20.17,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718980977811,51.2184,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718980978010,45.17,132.27,132.24,6.0495]
["bitfinex","SOLUSD",1718980978213,45.0,132.27,132.24,6.0495]
["bitfinex","SOLUSD",1718980978416,20.17,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718980978618,26.2178,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718980979132,22.4501,132.33,132.21,30.2543]
["bitfinex","SOLUSD",1718980979324,22.4501,132.33,132.27,6.048]
["bitfinex","SOLUSD",1718980979325,26.0463,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980979522,6.0471,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980979914,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718980980316,6.0473,132.29,132.21,15.1271]
["bitfinex","SOLUSD",1718980980611,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718980981007,0.17,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1718980981223,6.047,132.3,132.25,6.0487]
["bitfinex","SOLUSD",1718980981437,6.2166,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980981639,26.0469,132.3,132.23,15.1243]
["bitfinex","SOLUSD",1718980981840,6.0469,132.3,132.23,15.1243]
["bitfinex","SOLUSD",1718980982051,20.0,132.32,132.23,15.1243]
["bitfinex","SOLUSD",1718980982340,20.0,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718980982527,26.0462,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718980982838,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718980983549,26.0459,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718980983846,20.0,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980984134,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718980984332,20.0,132.3,132.26,6.0484]
["bitfinex","SOLUSD",1718980985032,26.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718980986348,26.0469,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980986349,20.0,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718980986516,6.0477,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718980986719,0.17,132.28,132.19,21.1718]
["bitfinex","SOLUSD",1718980986915,45.0,132.28,132.21,6.0507]
["bitfinex","SOLUSD",1718980987143,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718980987324,6.0491,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718980987525,6.3973,132.27,132.2,6.0513]
["bitfinex","SOLUSD",1718980987715,65.17,132.26,132.18,15.4383]
["bitfinex","SOLUSD",1718980987928,65.17,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718980987929,65.0,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718980988121,20.0,132.26,132.23,6.0499]
["bitfinex","SOLUSD",1718980988458,26.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718980988809,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718980989015,20.0,132.26,132.19,15.1297]
["bitfinex","SOLUSD",1718980989225,20.0,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718980989432,26.0487,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1718980989610,45.17,132.25,132.18,15.4383]
["bitfinex","SOLUSD",1718980989822,20.0,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718980990131,40.2257,132.34,132.18,115.4383]
["bitfinex","SOLUSD",1718980990132,21.9857,132.33,132.18,115.4383]
["bitfinex","SOLUSD",1718980990330,6.0475,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718980990544,21.9857,132.33,132.25,6.049]
["bitfinex","SOLUSD",1718980990545,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718980990749,6.048,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718980991249,6.0475,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718980991554,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718980991555,6.0473,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718980993630,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718980993849,65.0,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718980994028,20.0,132.29,132.26,6.0484]
["bitfinex","SOLUSD",1718980994230,20.0,132.29,132.2,30.2563]
["bitfinex","SOLUSD",1718980994448,20.17,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718980994620,20.0,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718980995132,26.0465,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718980995327,26.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718980995549,20.0,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718980995747,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980996736,6.0464,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718980996932,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718980997240,6.0452,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718980997440,6.0447,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718980997746,15.755,132.38,132.29,15.1174]
["bitfinex","SOLUSD",1718980997944,15.755,132.38,132.3,6.0464]
["bitfinex","SOLUSD",1718980997945,6.0449,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718980998252,21.2519,132.34,132.22,22.6716]
["bitfinex","SOLUSD",1718980998557,6.0471,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718980998846,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718980999223,45.17,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718980999521,20.0,132.33,132.22,22.6716]
["bitfinex","SOLUSD",1718980999716,26.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718981000128,20.0,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718981000321,26.0455,132.33,132.26,15.1215]
["bitfinex","SOLUSD",1718981000562,20.0,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718981000924,6.1393,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718981001125,6.0446,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718981001431,6.1936,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718981001432,12.2374,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718981001635,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718981001851,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718981002142,21.3038,132.37,132.29,6.0471]
["bitfinex","SOLUSD",1718981002341,20.0,132.36,132.28,15.1184]
["bitfinex","SOLUSD",1718981002552,26.0444,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718981002735,0.17,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718981003247,6.045,132.34,132.26,15.1213]
["bitfinex","SOLUSD",1718981003436,6.2147,132.35,132.27,15.1195]
["bitfinex","SOLUSD",1718981003636,6.2147,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718981003835,45.0,132.34,132.3,6.0465]
["bitfinex","SOLUSD",1718981004141,6.2147,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718981004349,6.0457,132.33,132.25,15.1226]
["bitfinex","SOLUSD",1718981004652,45.17,132.34,132.25,15.1226]
["bitfinex","SOLUSD",1718981004653,6.0459,132.32,132.28,6.0474]
["bitfinex","SOLUSD",1718981005122,6.0456,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718981005321,51.2152,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718981005518,6.2155,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718981005748,6.2155,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718981006129,6.2155,132.33,132.23,30.2483]
["bitfinex","SOLUSD",1718981006130,6.0465,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718981006336,6.0465,132.31,132.24,15.1238]
["bitfinex","SOLUSD",1718981006538,0.17,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718981006747,26.2157,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718981006944,45.17,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981007149,45.17,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718981007349,20.17,132.33,132.29,6.047]
["bitfinex","SOLUSD",1718981007532,20.17,132.33,132.24,15.1239]
["bitfinex","SOLUSD",1718981007735,51.2163,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981007953,0.17,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718981008157,0.17,132.31,132.28,6.0477]
["bitfinex","SOLUSD",1718981008372,51.0463,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981008547,51.0463,132.32,132.24,15.1239]
["bitfinex","SOLUSD",1718981008548,45.0,132.32,132.24,15.1239]
["bitfinex","SOLUSD",1718981008862,0.34,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718981009244,20.0,132.33,132.25,15.122]
["bitfinex","SOLUSD",1718981009448,6.1936,132.37,132.29,6.0469]
["bitfinex","SOLUSD",1718981009449,26.2153,132.34,132.29,6.0469]
["bitfinex","SOLUSD",1718981009651,26.2153,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718981009652,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718981009853,20.17,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718981009854,26.0459,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718981010038,20.0,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718981010548,20.0,132.32,132.26,15.1209]
["bitfinex","SOLUSD",1718981010758,20.0,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718981011335,17.59131861,132.37,132.28,15.1191]
["bitfinex","SOLUSD",1718981011563,6.0447,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718981012267,6.0447,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718981012639,6.2142,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718981012837,6.1936,132.37,132.26,30.2425]
["bitfinex","SOLUSD",1718981013038,6.1936,132.37,132.27,16.1464]
["bitfinex","SOLUSD",1718981013356,6.1936,132.37,132.28,6.0713]
["bitfinex","SOLUSD",1718981013544,6.1936,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1718981014456,22.2117,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718981014657,20.0,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718981014966,22.2117,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718981015354,22.2117,132.41,132.32,15.1139]
["bitfinex","SOLUSD",1718981015556,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718981015751,6.0427,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718981015951,22.2117,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718981015952,6.0433,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718981016357,6.0429,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718981016656,6.0429,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981016878,6.0429,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718981017083,6.2123,132.4,132.32,15.1139]
["bitfinex","SOLUSD",1718981017375,65.0,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718981017803,71.0428,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718981018272,6.0433,132.38,132.3,15.1168]
["bitfinex","SOLUSD",1718981018658,6.0433,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718981019068,71.0429,132.39,132.31,15.1151]
["bitfinex","SOLUSD",1718981019252,71.0429,132.39,132.35,6.0442]
["bitfinex","SOLUSD",1718981019253,65.0,132.39,132.35,6.0442]
["bitfinex","SOLUSD",1718981020089,71.0427,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718981020253,6.0433,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718981020878,65.0,132.39,132.32,15.1141]
["bitfinex","SOLUSD",1718981020879,20.0,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981021573,28.2537,132.41,132.33,15.1129]
["bitfinex","SOLUSD",1718981021786,22.2117,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718981022193,22.2117,132.41,132.33,6.0451]
["bitfinex","SOLUSD",1718981022194,6.0438,132.37,132.33,6.0451]
["bitfinex","SOLUSD",1718981022485,37.3165,132.41,132.32,0.17]
["bitfinex","SOLUSD",1718981022486,6.0425,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718981022690,28.2537,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718981022874,28.2537,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718981023062,22.2117,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718981023467,12.0701,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718981023758,6.0434,132.38,132.33,16.5691]
["bitfinex","SOLUSD",1718981023979,6.0434,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718981024165,45.17,132.4,132.3,15.1169]
["bitfinex","SOLUSD",1718981024367,45.17,132.4,132.29,16.5691]
["bitfinex","SOLUSD",1718981024368,22.3791,132.37,132.29,31.6866]
["bitfinex","SOLUSD",1718981024579,65.17,132.36,132.29,16.5691]
["bitfinex","SOLUSD",1718981024893,6.0452,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718981025558,6.0452,132.34,132.26,31.7391]
["bitfinex","SOLUSD",1718981025559,6.6234,132.34,132.26,16.6184]
["bitfinex","SOLUSD",1718981025762,6.0461,132.32,132.27,6.0478]
["bitfinex","SOLUSD",1718981025959,6.0461,132.32,132.22,30.2511]
["bitfinex","SOLUSD",1718981025960,51.3857,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718981026158,20.0,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718981026890,26.0459,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718981027068,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981027689,20.0,132.32,132.24,15.1231]
["bitfinex","SOLUSD",1718981027900,26.0462,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718981028067,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981028770,45.17,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718981029182,45.17,132.31,132.23,16.6184]
["bitfinex","SOLUSD",1718981029501,6.0469,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718981030075,51.2165,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718981031182,45.17,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718981031379,20.0,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718981031884,26.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981032076,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981032474,20.0,132.32,132.29,6.0473]
["bitfinex","SOLUSD",1718981032673,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981032888,20.0,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718981033096,20.0,132.31,132.27,6.0478]
["bitfinex","SOLUSD",1718981033797,20.0,132.31,132.23,31.7433]
["bitfinex","SOLUSD",1718981034000,45.17,132.3,132.26,6.0484]
["bitfinex","SOLUSD",1718981034597,6.0462,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718981034775,65.17,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718981035189,65.17,132.31,132.23,16.6184]
["bitfinex","SOLUSD",1718981035190,20.0,132.31,132.28,6.0476]
["bitfinex","SOLUSD",1718981035495,20.0,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718981036065,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981036792,26.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981036966,26.0459,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718981037170,26.0459,132.32,132.25,15.122]
["bitfinex","SOLUSD",1718981037171,6.6234,132.34,132.31,6.0463]
["bitfinex","SOLUSD",1718981037495,6.6234,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718981037680,6.6234,132.34,132.31,6.0463]
["bitfinex","SOLUSD",1718981037880,6.6234,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718981038965,6.0456,132.33,132.23,116.6184]
["bitfinex","SOLUSD",1718981039189,6.6234,132.34,132.25,15.1226]
["bitfinex","SOLUSD",1718981039383,12.6687,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718981039772,6.0461,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718981039987,45.0,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718981040184,6.2159,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718981040585,6.2162,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718981040799,16.3352,132.37,132.24,30.2468]
["bitfinex","SOLUSD",1718981040973,16.3352,132.37,132.27,15.1202]
["bitfinex","SOLUSD",1718981040974,20.0,132.36,132.27,15.1202]
["bitfinex","SOLUSD",1718981041295,26.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718981041876,26.0442,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718981041877,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718981042291,20.0,132.36,132.27,30.2408]
["bitfinex","SOLUSD",1718981042493,16.3352,132.37,132.35,6.0442]
["bitfinex","SOLUSD",1718981042694,6.2949,132.39,132.29,16.0573]
["bitfinex","SOLUSD",1718981042896,6.2949,132.39,132.36,6.0439]
["bitfinex","SOLUSD",1718981043077,12.3376,132.39,132.34,6.0446]
["bitfinex","SOLUSD",1718981043416,6.2949,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981044194,12.3377,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718981044593,6.2949,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981046320,12.3376,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718981046617,6.2949,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981047097,6.2949,132.39,132.36,6.044]
["bitfinex","SOLUSD",1718981047789,6.2949,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718981050512,6.2949,132.39,132.36,6.044]
["bitfinex","SOLUSD",1718981051201,6.2949,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718981051383,12.3376,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718981052186,6.0433,132.38,132.3,65.5198]
["bitfinex","SOLUSD",1718981052386,6.0433,132.38,132.31,0.17]
["bitfinex","SOLUSD",1718981052688,12.3378,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718981052894,6.0437,132.37,132.32,6.0455]
["bitfinex","SOLUSD",1718981053105,6.0437,132.37,132.3,35.2861]
["bitfinex","SOLUSD",1718981053294,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718981053977,6.2949,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718981053978,21.402,132.39,132.31,6.0461]
["bitfinex","SOLUSD",1718981054183,6.0448,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718981054400,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718981054616,6.0436,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718981054799,65.17,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1718981055602,71.2141,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718981055832,15.0468,132.35,132.25,15.0561]
["bitfinex","SOLUSD",1718981056002,65.17,132.34,132.25,15.0561]
["bitfinex","SOLUSD",1718981056185,65.17,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718981056186,20.0,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718981056386,20.0,132.34,132.27,15.1204]
["bitfinex","SOLUSD",1718981056605,20.0,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718981057006,20.0,132.34,132.31,6.046]
["bitfinex","SOLUSD",1718981057303,15.0468,132.38,132.31,15.1158]
["bitfinex","SOLUSD",1718981057505,15.0468,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1718981057885,15.0468,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718981058087,15.0468,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718981058281,21.0901,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718981058581,15.0468,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718981058797,6.0436,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718981058990,15.0468,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718981059200,15.0468,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718981059407,15.0468,132.38,132.31,15.1149]
["bitfinex","SOLUSD",1718981059720,15.0468,132.38,132.34,6.0446]
["bitfinex","SOLUSD",1718981060215,15.0468,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1718981060594,6.2949,132.39,132.33,15.1133]
["bitfinex","SOLUSD",1718981060795,16.5009,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718981061608,22.5427,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718981061917,22.5427,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718981061918,16.5009,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718981063218,22.5428,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718981063524,16.5009,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1718981063904,6.0495,132.42,132.39,6.0425]
["bitfinex","SOLUSD",1718981064218,0.8111,132.43,132.4,6.0421]
["bitfinex","SOLUSD",1718981064616,0.8111,132.43,132.41,6.0418]
["bitfinex","SOLUSD",1718981064803,0.8111,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718981067134,0.8111,132.43,132.41,6.0417]
["bitfinex","SOLUSD",1718981067308,0.8111,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718981067631,0.8111,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1718981068402,0.8111,132.43,132.41,6.0418]
["bitfinex","SOLUSD",1718981069333,0.8111,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718981073034,0.8111,132.43,132.42,26.0413]
["bitfinex","SOLUSD",1718981073407,0.8111,132.43,132.42,26.2113]
["bitfinex","SOLUSD",1718981073602,0.8111,132.43,132.42,26.3813]
["bitfinex","SOLUSD",1718981075546,0.8111,132.43,132.42,26.2113]
["bitfinex","SOLUSD",1718981076431,0.8111,132.43,132.42,26.0413]
["bitfinex","SOLUSD",1718981076633,0.8111,132.43,132.42,26.3813]
["bitfinex","SOLUSD",1718981078431,0.8111,132.43,132.42,26.2113]
["bitfinex","SOLUSD",1718981080535,0.8111,132.43,132.42,26.0413]
["bitfinex","SOLUSD",1718981082626,0.8111,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718981092757,0.8111,132.43,132.42,26.3813]
["bitfinex","SOLUSD",1718981094867,0.8111,132.43,132.42,26.0413]
["bitfinex","SOLUSD",1718981097231,0.8111,132.43,132.39,30.2125]
["bitfinex","SOLUSD",1718981097562,0.8111,132.43,132.41,6.0417]
["bitfinex","SOLUSD",1718981099145,6.852,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718981099342,0.8111,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718981099542,0.8111,132.43,132.35,21.5701]
["bitfinex","SOLUSD",1718981099543,6.8521,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718981099941,6.8521,132.43,132.35,15.1108]
["bitfinex","SOLUSD",1718981099942,6.2113,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718981100141,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718981100337,6.2116,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718981100552,20.0,132.41,132.38,6.0428]
["bitfinex","SOLUSD",1718981100747,20.0,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1718981101259,0.17,132.42,132.4,6.0422]
["bitfinex","SOLUSD",1718981101461,0.17,132.42,132.39,6.0426]
["bitfinex","SOLUSD",1718981101638,0.17,132.42,132.33,30.2271]
["bitfinex","SOLUSD",1718981101841,6.0424,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718981102044,6.0424,132.4,132.3,16.6362]
["bitfinex","SOLUSD",1718981102045,21.4881,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718981102362,15.4452,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718981102867,15.4452,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718981102868,21.488,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718981103031,6.1344,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718981103656,6.1344,132.38,132.3,16.6362]
["bitfinex","SOLUSD",1718981103876,6.1344,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718981104567,6.1344,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1718981105070,6.1344,132.38,132.37,6.0436]
["bitfinex","SOLUSD",1718981105261,15.4452,132.39,132.34,15.1125]
["bitfinex","SOLUSD",1718981105466,6.4233,132.41,132.4,6.0422]
["bitfinex","SOLUSD",1718981105771,6.4233,132.41,132.39,6.0425]
["bitfinex","SOLUSD",1718981105959,6.4233,132.41,132.4,6.0422]
["bitfinex","SOLUSD",1718981106582,0.8111,132.43,132.38,15.1079]
["bitfinex","SOLUSD",1718981106896,0.8111,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718981111787,0.8111,132.43,132.41,6.0416]
["bitfinex","SOLUSD",1718981111955,0.8111,132.43,132.36,15.735]
["bitfinex","SOLUSD",1718981112349,0.8111,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718981112350,6.2118,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718981112553,6.2118,132.42,132.35,15.1107]
["bitfinex","SOLUSD",1718981112554,0.17,132.41,132.35,15.1107]
["bitfinex","SOLUSD",1718981112759,6.3816,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718981114455,0.34,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718981114656,0.8111,132.43,132.37,15.1086]
["bitfinex","SOLUSD",1718981114975,20.8111,132.43,132.4,6.042]
["bitfinex","SOLUSD",1718981115277,26.8523,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718981115487,26.8523,132.43,132.33,30.2258]
["bitfinex","SOLUSD",1718981115488,6.0419,132.41,132.33,30.2258]
["bitfinex","SOLUSD",1718981115684,20.8111,132.43,132.29,45.4232]
["bitfinex","SOLUSD",1718981115976,20.8111,132.43,132.31,15.1157]
["bitfinex","SOLUSD",1718981116179,22.6933,132.41,132.29,30.3065]
["bitfinex","SOLUSD",1718981116399,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718981116599,0.17,132.37,132.34,6.0448]
["bitfinex","SOLUSD",1718981116876,20.17,132.4,132.29,15.1883]
["bitfinex","SOLUSD",1718981116877,20.0,132.4,132.29,15.1883]
["bitfinex","SOLUSD",1718981117076,20.0,132.4,132.37,6.0436]
["bitfinex","SOLUSD",1718981117377,28.7351,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718981117563,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718981117981,6.0423,132.4,132.33,15.1136]
["bitfinex","SOLUSD",1718981117982,22.6933,132.41,132.33,15.1136]
["bitfinex","SOLUSD",1718981118158,22.6933,132.41,132.35,15.1105]
["bitfinex","SOLUSD",1718981118693,22.6933,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1718981119494,22.6933,132.41,132.36,15.1094]
["bitfinex","SOLUSD",1718981119694,6.2825,132.41,132.4,6.0422]
["bitfinex","SOLUSD",1718981119868,0.8111,132.43,132.41,6.0417]
["bitfinex","SOLUSD",1718981120064,0.8111,132.43,132.38,15.1069]
["bitfinex","SOLUSD",1718981120468,0.8111,132.43,132.41,6.0415]
["bitfinex","SOLUSD",1718981120764,0.8111,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1718981122197,0.8111,132.43,132.42,6.3813]
["bitfinex","SOLUSD",1718981122681,0.8111,132.43,132.42,26.3813]
["bitfinex","SOLUSD",1718981122682,0.0001,132.43,132.42,26.3813]
["bitfinex","SOLUSD",1718981123388,6.0215,132.53,132.51,6.0372]
["bitfinex","SOLUSD",1718981123692,6.0215,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1718981124165,6.0215,132.53,132.47,6.0388]
["bitfinex","SOLUSD",1718981124364,12.058,132.53,132.47,6.0388]
["bitfinex","SOLUSD",1718981124663,6.0377,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718981124963,6.0215,132.53,132.43,15.1013]
["bitfinex","SOLUSD",1718981125159,51.3771,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718981125364,20.0,132.51,132.48,6.0386]
["bitfinex","SOLUSD",1718981125582,12.058,132.53,132.43,100.0]
["bitfinex","SOLUSD",1718981125583,6.0215,132.53,132.43,100.0]
["bitfinex","SOLUSD",1718981125759,6.9110225,132.56,132.44,0.34]
["bitfinex","SOLUSD",1718981125957,6.9110225,132.56,132.49,15.0951]
["bitfinex","SOLUSD",1718981126964,6.9110225,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718981127583,6.9110225,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718981128287,0.8580225,132.56,132.51,15.0931]
["bitfinex","SOLUSD",1718981128471,0.8580225,132.56,132.48,30.1916]
["bitfinex","SOLUSD",1718981128472,0.8580225,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1718981130577,0.8580225,132.56,132.55,6.2054]
["bitfinex","SOLUSD",1718981130890,0.8580225,132.56,132.55,26.3754]
["bitfinex","SOLUSD",1718981132992,6.4598,132.65,132.55,20.34]
["bitfinex","SOLUSD",1718981133198,6.4598,132.65,132.56,20.34]
["bitfinex","SOLUSD",1718981133489,20.8580225,132.7,132.57,30.1717]
["bitfinex","SOLUSD",1718981133490,6.3064,132.69,132.57,30.1717]
["bitfinex","SOLUSD",1718981133694,6.3064,132.69,132.65,6.0307]
["bitfinex","SOLUSD",1718981135484,6.3064,132.69,132.6,30.1642]
["bitfinex","SOLUSD",1718981135686,0.8580225,132.7,132.68,6.0295]
["bitfinex","SOLUSD",1718981136470,0.8580225,132.7,132.64,15.0783]
["bitfinex","SOLUSD",1718981136798,0.8580225,132.7,132.66,6.0301]
["bitfinex","SOLUSD",1718981137169,0.8580225,132.7,132.67,6.0299]
["bitfinex","SOLUSD",1718981137367,0.8580225,132.7,132.68,6.0295]
["bitfinex","SOLUSD",1718981137875,0.8580225,132.7,132.67,6.0298]
["bitfinex","SOLUSD",1718981138206,0.8580225,132.7,132.62,6.0201]
["bitfinex","SOLUSD",1718981138207,0.8580225,132.7,132.65,15.0763]
["bitfinex","SOLUSD",1718981139663,0.8580225,132.7,132.68,6.0293]
["bitfinex","SOLUSD",1718981140070,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718981140874,0.8580225,132.7,132.68,6.0293]
["bitfinex","SOLUSD",1718981141181,0.8580225,132.7,132.62,15.0806]
["bitfinex","SOLUSD",1718981141388,0.17,132.69,132.62,15.0806]
["bitfinex","SOLUSD",1718981141690,0.17,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1718981141912,0.17,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718981142083,0.17,132.69,132.6,15.0828]
["bitfinex","SOLUSD",1718981142084,45.34,132.69,132.6,15.0828]
["bitfinex","SOLUSD",1718981142412,6.1994,132.69,132.61,35.0808]
["bitfinex","SOLUSD",1718981142927,6.0299,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718981143075,0.17,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718981143417,45.34,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718981143571,0.17,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1718981143997,0.17,132.69,132.61,15.0806]
["bitfinex","SOLUSD",1718981143998,6.1991,132.69,132.61,15.0806]
["bitfinex","SOLUSD",1718981144175,0.17,132.68,132.61,15.0806]
["bitfinex","SOLUSD",1718981144382,6.0295,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1718981144676,6.7801,132.67,132.59,15.0838]
["bitfinex","SOLUSD",1718981144979,51.2007,132.66,132.6,6.0328]
["bitfinex","SOLUSD",1718981145381,26.0312,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718981145584,26.0312,132.65,132.57,15.086]
["bitfinex","SOLUSD",1718981145585,6.0315,132.64,132.57,15.086]
["bitfinex","SOLUSD",1718981145897,20.0,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1718981146201,6.7801,132.67,132.64,6.0313]
["bitfinex","SOLUSD",1718981146403,6.7801,132.67,132.6,15.0819]
["bitfinex","SOLUSD",1718981146404,20.0,132.66,132.63,6.0315]
["bitfinex","SOLUSD",1718981147485,20.0,132.66,132.57,15.0853]
["bitfinex","SOLUSD",1718981147692,6.2012,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718981147892,0.17,132.65,132.61,6.0324]
["bitfinex","SOLUSD",1718981148094,20.0,132.66,132.55,6.4924]
["bitfinex","SOLUSD",1718981148304,6.0314,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718981148686,45.17,132.65,132.56,20.0]
["bitfinex","SOLUSD",1718981149015,26.0314,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718981149211,20.0,132.64,132.52,36.6871]
["bitfinex","SOLUSD",1718981149418,51.372,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718981149630,45.34,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718981149994,6.0322,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718981150189,6.0322,132.62,132.53,20.0]
["bitfinex","SOLUSD",1718981150190,51.3729,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718981150423,71.2029,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718981150609,65.17,132.61,132.57,6.0345]
["bitfinex","SOLUSD",1718981151005,6.4907,132.6,132.51,30.2354]
["bitfinex","SOLUSD",1718981151316,0.17,132.59,132.51,15.0929]
["bitfinex","SOLUSD",1718981151912,6.2037,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718981152103,26.2037,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718981152304,6.2043,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718981152710,6.2043,132.58,132.47,46.0863]
["bitfinex","SOLUSD",1718981152711,0.17,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718981152907,6.2043,132.58,132.5,15.0933]
["bitfinex","SOLUSD",1718981153109,45.17,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718981153407,45.17,132.57,132.51,6.0371]
["bitfinex","SOLUSD",1718981153408,26.0352,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718981153597,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718981153801,20.0,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718981153802,26.0352,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718981154022,0.17,132.55,132.51,6.037]
["bitfinex","SOLUSD",1718981154599,51.0347,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718981154807,0.17,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718981155114,6.0356,132.55,132.49,6.0377]
["bitfinex","SOLUSD",1718981155320,0.34,132.56,132.49,6.0377]
["bitfinex","SOLUSD",1718981155530,0.34,132.56,132.47,15.0975]
["bitfinex","SOLUSD",1718981155531,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718981156405,6.3751,132.56,132.5,6.0376]
["bitfinex","SOLUSD",1718981156905,51.0355,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718981157225,0.17,132.54,132.51,6.0372]
["bitfinex","SOLUSD",1718981157527,0.17,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718981158026,45.0,132.57,132.45,136.4879]
["bitfinex","SOLUSD",1718981158223,0.17,132.56,132.46,20.34]
["bitfinex","SOLUSD",1718981158430,0.17,132.56,132.49,15.0945]
["bitfinex","SOLUSD",1718981158739,0.17,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718981159231,6.205,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718981159534,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718981159733,6.0347,132.57,132.49,15.0945]
["bitfinex","SOLUSD",1718981159734,6.4907,132.6,132.49,15.0945]
["bitfinex","SOLUSD",1718981159920,6.0347,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718981160229,6.0355,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1718981160524,6.0355,132.55,132.45,15.0998]
["bitfinex","SOLUSD",1718981160525,45.17,132.54,132.45,15.0998]
["bitfinex","SOLUSD",1718981160723,0.17,132.53,132.45,15.0998]
["bitfinex","SOLUSD",1718981160899,0.17,132.53,132.43,15.102]
["bitfinex","SOLUSD",1718981161106,6.0375,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718981161312,0.17,132.53,132.49,6.0378]
["bitfinex","SOLUSD",1718981161515,0.17,132.53,132.51,6.0372]
["bitfinex","SOLUSD",1718981161715,21.7426,132.55,132.53,6.0359]
["bitfinex","SOLUSD",1718981161924,21.7426,132.55,132.52,6.0366]
["bitfinex","SOLUSD",1718981162402,21.7426,132.59,132.56,6.0347]
["bitfinex","SOLUSD",1718981163029,21.7426,132.59,132.51,15.0929]
["bitfinex","SOLUSD",1718981163213,21.7426,132.59,132.48,16.208]
["bitfinex","SOLUSD",1718981163421,6.0343,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718981164020,22.0826,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718981164204,0.17,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718981164631,45.34,132.58,132.48,15.096]
["bitfinex","SOLUSD",1718981164839,45.34,132.58,132.44,52.031]
["bitfinex","SOLUSD",1718981164840,45.34,132.58,132.5,15.0942]
["bitfinex","SOLUSD",1718981165139,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718981165508,51.2043,132.58,132.53,6.0359]
["bitfinex","SOLUSD",1718981165852,21.7426,132.59,132.52,15.0918]
["bitfinex","SOLUSD",1718981166012,21.7426,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718981166210,21.7426,132.59,132.47,130.195]
["bitfinex","SOLUSD",1718981166407,21.7426,132.59,132.56,6.0347]
["bitfinex","SOLUSD",1718981166915,21.7426,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718981167124,6.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718981167322,21.9126,132.59,132.49,0.17]
["bitfinex","SOLUSD",1718981167524,65.34,132.58,132.48,35.0965]
["bitfinex","SOLUSD",1718981167723,6.0354,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718981168439,6.0351,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718981168634,65.34,132.58,132.5,15.0941]
["bitfinex","SOLUSD",1718981168932,21.7426,132.59,132.5,30.1872]
["bitfinex","SOLUSD",1718981169237,61.8894,132.69,132.58,6.034]
["bitfinex","SOLUSD",1718981169238,6.4148,132.62,132.58,6.034]
["bitfinex","SOLUSD",1718981169409,6.4148,132.62,132.56,15.0866]
["bitfinex","SOLUSD",1718981169610,6.4148,132.62,132.59,6.0335]
["bitfinex","SOLUSD",1718981169939,6.4148,132.62,132.56,15.0866]
["bitfinex","SOLUSD",1718981170427,6.4148,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1718981170935,6.4148,132.62,132.58,6.0338]
["bitfinex","SOLUSD",1718981171334,6.4148,132.62,132.53,130.1809]
["bitfinex","SOLUSD",1718981171535,255.1,132.67,132.61,6.0323]
["bitfinex","SOLUSD",1718981171536,6.4524,132.66,132.61,6.0323]
["bitfinex","SOLUSD",1718981172210,12.4831,132.66,132.61,6.0323]
["bitfinex","SOLUSD",1718981172406,6.4524,132.66,132.59,15.0838]
["bitfinex","SOLUSD",1718981172729,7.3785225,132.7,132.6,20.17]
["bitfinex","SOLUSD",1718981172912,7.3785225,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718981173112,7.3785225,132.7,132.67,6.0299]
["bitfinex","SOLUSD",1718981173319,7.3785225,132.7,132.68,6.0294]
["bitfinex","SOLUSD",1718981173825,7.3785225,132.7,132.67,6.0298]
["bitfinex","SOLUSD",1718981174017,7.3785225,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718981176716,7.3785225,132.7,132.66,6.0303]
["bitfinex","SOLUSD",1718981176920,13.4075225,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718981177131,7.3785225,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718981177831,7.3785225,132.7,132.6,20.17]
["bitfinex","SOLUSD",1718981178016,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718981178613,0.8580225,132.7,132.68,6.0294]
["bitfinex","SOLUSD",1718981179939,0.8580225,132.7,132.66,6.03]
["bitfinex","SOLUSD",1718981180130,0.8580225,132.7,132.65,15.0771]
["bitfinex","SOLUSD",1718981180731,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718981181237,0.8580225,132.7,132.66,15.075]
["bitfinex","SOLUSD",1718981181461,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718981184244,0.8580225,132.7,132.68,6.0294]
["bitfinex","SOLUSD",1718981184426,0.8580225,132.7,132.64,0.17]
["bitfinex","SOLUSD",1718981184427,0.8580225,132.7,132.69,6.029]
["bitfinex","SOLUSD",1718981185745,0.8580225,132.7,132.69,26.029]
["bitfinex","SOLUSD",1718981186822,2.25e-05,132.7,132.69,26.029]
["bitfinex","SOLUSD",1718981187027,2.25e-05,132.7,132.69,42.8837]
["bitfinex","SOLUSD",1718981187947,18.5000225,132.78,132.74,6.0264]
["bitfinex","SOLUSD",1718981188145,18.5000225,132.78,132.74,4.5264]
["bitfinex","SOLUSD",1718981188654,18.5000225,132.78,132.69,51.9271]
["bitfinex","SOLUSD",1718981188826,24.5251225,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718981189845,18.5000225,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1718981190259,24.5250225,132.78,132.73,6.027]
["bitfinex","SOLUSD",1718981190749,24.5250225,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1718981190930,24.5250225,132.78,132.7,35.0707]
["bitfinex","SOLUSD",1718981191130,18.5000225,132.78,132.7,35.0707]
["bitfinex","SOLUSD",1718981191347,18.5000225,132.78,132.74,6.0265]
["bitfinex","SOLUSD",1718981191939,18.5000225,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1718981192137,6.0867,132.79,132.75,6.0263]
["bitfinex","SOLUSD",1718981192334,6.0867,132.79,132.71,30.1395]
["bitfinex","SOLUSD",1718981192529,23.5710225,132.83,132.76,15.0639]
["bitfinex","SOLUSD",1718981192735,23.5710225,132.83,132.72,20.34]
["bitfinex","SOLUSD",1718981192736,23.5710225,132.83,132.73,100.0]
["bitfinex","SOLUSD",1718981193035,23.5710225,132.83,132.75,15.0659]
["bitfinex","SOLUSD",1718981193236,23.5710225,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1718981193435,23.5710225,132.83,132.77,15.0635]
["bitfinex","SOLUSD",1718981193754,23.5710225,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1718981194257,23.5710225,132.83,132.75,15.0657]
["bitfinex","SOLUSD",1718981194429,29.5938225,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1718981194835,6.0233,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718981195539,23.5710225,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1718981195741,23.5710225,132.83,132.74,50.1322]
["bitfinex","SOLUSD",1718981196054,23.5710225,132.83,132.77,15.0627]
["bitfinex","SOLUSD",1718981196564,23.5710225,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1718981196757,7.3158225,132.83,132.79,15.0613]
["bitfinex","SOLUSD",1718981196961,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718981197135,0.8580225,132.83,132.81,6.0234]
["bitfinex","SOLUSD",1718981197537,0.8580225,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718981199551,0.8580225,132.96,132.91,6.0187]
["bitfinex","SOLUSD",1718981199761,0.8580225,132.96,132.88,15.0502]
["bitfinex","SOLUSD",1718981199950,0.8580225,132.96,132.9,6.0194]
["bitfinex","SOLUSD",1718981200248,0.8580225,132.96,132.85,15.0534]
["bitfinex","SOLUSD",1718981200249,6.0183,132.93,132.85,15.0534]
["bitfinex","SOLUSD",1718981200456,0.8580225,132.96,132.85,15.0534]
["bitfinex","SOLUSD",1718981200652,6.0184,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1718981201152,6.0179,132.94,132.88,6.0202]
["bitfinex","SOLUSD",1718981201359,20.0,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1718981201662,6.0179,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1718981201843,6.0183,132.93,132.85,15.0534]
["bitfinex","SOLUSD",1718981202350,6.0177,132.94,132.85,15.0534]
["bitfinex","SOLUSD",1718981202553,6.0173,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1718981202761,0.17,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1718981202931,6.0173,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1718981203128,0.8580225,132.96,132.9,6.0191]
["bitfinex","SOLUSD",1718981203534,0.8580225,132.96,132.86,15.0524]
["bitfinex","SOLUSD",1718981203535,6.0182,132.93,132.86,15.0524]
["bitfinex","SOLUSD",1718981203858,6.0176,132.95,132.86,15.0524]
["bitfinex","SOLUSD",1718981204035,0.8580225,132.96,132.86,15.0524]
["bitfinex","SOLUSD",1718981204236,0.17,132.95,132.86,15.0524]
["bitfinex","SOLUSD",1718981204460,6.018,132.94,132.86,15.0524]
["bitfinex","SOLUSD",1718981204951,6.0182,132.93,132.88,6.0201]
["bitfinex","SOLUSD",1718981205839,6.1875,132.95,132.89,6.0196]
["bitfinex","SOLUSD",1718981206044,6.0179,132.94,132.89,6.0196]
["bitfinex","SOLUSD",1718981206655,0.8580225,132.96,132.88,0.17]
["bitfinex","SOLUSD",1718981206955,0.8580225,132.96,132.91,15.0473]
["bitfinex","SOLUSD",1718981207157,0.8580225,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1718981207354,0.8580225,132.96,132.93,6.0179]
["bitfinex","SOLUSD",1718981207675,0.8580225,132.96,132.87,20.17]
["bitfinex","SOLUSD",1718981207966,0.8580225,132.96,132.88,20.0]
["bitfinex","SOLUSD",1718981208148,6.8748225,132.96,132.91,6.0187]
["bitfinex","SOLUSD",1718981208332,0.8580225,132.96,132.89,15.0489]
["bitfinex","SOLUSD",1718981208536,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718981209163,0.8580225,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718981210158,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718981212942,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718981213336,0.8580225,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718981213560,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718981213735,0.8580225,132.96,132.9,15.4061]
["bitfinex","SOLUSD",1718981213938,0.8580225,132.96,132.94,6.0174]
["bitfinex","SOLUSD",1718981214334,0.8580225,132.96,132.92,6.0182]
["bitfinex","SOLUSD",1718981214540,0.8580225,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718981214762,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718981215769,0.8580225,132.96,132.95,26.3572]
["bitfinex","SOLUSD",1718981215946,0.8580225,132.96,132.95,26.0172]
["bitfinex","SOLUSD",1718981217465,0.8580225,132.96,132.95,6.0172]
["bitfinex","SOLUSD",1718981220454,0.8580225,132.96,132.95,6.3572]
["bitfinex","SOLUSD",1718981220659,0.8580225,132.96,132.95,26.3572]
["bitfinex","SOLUSD",1718981220860,2.25e-05,132.96,132.95,32.9309]
["bitfinex","SOLUSD",1718981221468,0.8580225,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718981221469,22.3777,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981221765,22.3777,133.08,132.96,30.0832]
["bitfinex","SOLUSD",1718981221766,6.2931,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981222157,0.8580225,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981222346,0.8580225,133.09,133.07,6.0116]
["bitfinex","SOLUSD",1718981222550,0.8580225,133.09,133.02,30.0699]
["bitfinex","SOLUSD",1718981222551,0.8580225,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981222849,0.8580225,133.09,133.02,30.0699]
["bitfinex","SOLUSD",1718981223048,0.8580225,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981223272,0.8580225,133.09,133.02,30.0699]
["bitfinex","SOLUSD",1718981223466,0.8580225,133.09,133.07,6.0117]
["bitfinex","SOLUSD",1718981223666,0.8580225,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981226364,0.8580225,133.09,133.08,26.0114]
["bitfinex","SOLUSD",1718981228573,6.6593,133.18,133.1,15.0256]
["bitfinex","SOLUSD",1718981228772,16.5952,133.21,133.08,71.9308]
["bitfinex","SOLUSD",1718981228990,16.5952,133.21,133.13,15.0218]
["bitfinex","SOLUSD",1718981229351,16.5952,133.21,133.09,0.17]
["bitfinex","SOLUSD",1718981229352,16.5952,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981229673,16.5952,133.21,133.08,35.7923]
["bitfinex","SOLUSD",1718981229855,20.0,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718981230048,16.5952,133.21,133.13,15.0224]
["bitfinex","SOLUSD",1718981230275,22.601,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981230583,22.6007,133.21,133.08,100.0]
["bitfinex","SOLUSD",1718981230785,6.0063,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718981230952,6.0065,133.19,133.14,6.0083]
["bitfinex","SOLUSD",1718981231156,16.5952,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718981231375,22.6009,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718981231562,6.2443,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981231864,6.2443,133.22,133.2,6.0059]
["bitfinex","SOLUSD",1718981232078,6.2443,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981232276,6.2443,133.22,133.12,106.5675]
["bitfinex","SOLUSD",1718981232277,0.8596221,133.24,133.17,15.0175]
["bitfinex","SOLUSD",1718981232479,0.8596221,133.24,133.21,6.0051]
["bitfinex","SOLUSD",1718981232656,0.8596221,133.24,133.22,6.005]
["bitfinex","SOLUSD",1718981232990,0.8596221,133.24,133.22,6.0047]
["bitfinex","SOLUSD",1718981233190,0.8596221,133.24,133.21,6.0053]
["bitfinex","SOLUSD",1718981233355,0.8596221,133.24,133.18,15.0164]
["bitfinex","SOLUSD",1718981233760,6.3965,133.23,133.12,6.5675]
["bitfinex","SOLUSD",1718981233974,6.3965,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718981233975,12.4013,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718981234154,12.4013,133.23,133.12,106.5675]
["bitfinex","SOLUSD",1718981234155,6.3965,133.23,133.12,106.5675]
["bitfinex","SOLUSD",1718981234357,6.3965,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718981234666,6.3965,133.23,133.21,6.0053]
["bitfinex","SOLUSD",1718981234871,6.3965,133.23,133.2,6.0058]
["bitfinex","SOLUSD",1718981235075,0.8596221,133.24,133.22,6.0049]
["bitfinex","SOLUSD",1718981235388,0.8596221,133.24,133.23,6.0046]
["bitfinex","SOLUSD",1718981236271,19.9991,133.35,133.2,100.0]
["bitfinex","SOLUSD",1718981236272,5.0,133.35,133.2,100.0]
["bitfinex","SOLUSD",1718981236464,5.0,133.35,133.19,15.4738]
["bitfinex","SOLUSD",1718981236465,15.002,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718981236666,6.0441,133.27,133.15,32.46995504]
["bitfinex","SOLUSD",1718981236873,6.0441,133.27,133.13,20.0]
["bitfinex","SOLUSD",1718981237068,15.0094,133.25,133.11,22.0309]
["bitfinex","SOLUSD",1718981237258,15.0084,133.26,133.11,22.0309]
["bitfinex","SOLUSD",1718981237476,15.0084,133.26,133.12,30.0464]
["bitfinex","SOLUSD",1718981237788,6.0441,133.27,133.17,15.0181]
["bitfinex","SOLUSD",1718981237962,26.004,133.25,133.19,6.0063]
["bitfinex","SOLUSD",1718981238286,12.047,133.27,133.21,6.0053]
["bitfinex","SOLUSD",1718981238605,12.047,133.27,133.11,22.0309]
["bitfinex","SOLUSD",1718981238606,6.0061,133.2,133.11,22.0309]
["bitfinex","SOLUSD",1718981238754,6.0061,133.2,133.06,108.0243791]
["bitfinex","SOLUSD",1718981238755,22.0242,133.22,133.07,15.9025]
["bitfinex","SOLUSD",1718981238960,6.007,133.18,133.12,6.0095]
["bitfinex","SOLUSD",1718981239180,6.007,133.18,133.07,15.9025]
["bitfinex","SOLUSD",1718981239181,26.0059,133.21,133.14,6.0083]
["bitfinex","SOLUSD",1718981239398,6.0065,133.19,133.09,30.0534]
["bitfinex","SOLUSD",1718981239583,6.0065,133.19,133.13,6.0087]
["bitfinex","SOLUSD",1718981239753,6.0074,133.17,133.07,15.9025]
["bitfinex","SOLUSD",1718981239954,6.0074,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718981240374,0.17,133.18,133.08,15.0275]
["bitfinex","SOLUSD",1718981240687,6.0083,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718981240984,6.0081,133.16,133.1,6.0101]
["bitfinex","SOLUSD",1718981241296,51.347,133.18,133.12,6.0095]
["bitfinex","SOLUSD",1718981241460,15.0162,133.19,133.04,130.0648]
["bitfinex","SOLUSD",1718981241664,6.0082,133.16,133.1,6.0102]
["bitfinex","SOLUSD",1718981241890,6.0076,133.17,133.11,6.0096]
["bitfinex","SOLUSD",1718981242783,6.0078,133.16,133.11,6.0096]
["bitfinex","SOLUSD",1718981242980,22.0242,133.22,133.13,6.009]
["bitfinex","SOLUSD",1718981242981,37.0379,133.22,133.13,6.009]
["bitfinex","SOLUSD",1718981243287,37.0379,133.22,133.12,6.0094]
["bitfinex","SOLUSD",1718981243288,6.007,133.18,133.12,6.0094]
["bitfinex","SOLUSD",1718981243483,20.0,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1718981243698,22.0242,133.22,133.16,6.0074]
["bitfinex","SOLUSD",1718981243699,28.0293,133.22,133.16,6.0074]
["bitfinex","SOLUSD",1718981243868,22.0242,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1718981244067,6.0427,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1718981244268,6.0427,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718981244961,6.0427,133.22,133.12,15.0238]
["bitfinex","SOLUSD",1718981245169,6.0427,133.22,133.12,15.023]
["bitfinex","SOLUSD",1718981245362,15.0142,133.21,133.08,15.0285]
["bitfinex","SOLUSD",1718981245564,6.0061,133.2,133.14,6.0084]
["bitfinex","SOLUSD",1718981245763,6.0065,133.19,133.14,6.0086]
["bitfinex","SOLUSD",1718981245969,6.0427,133.22,133.12,15.023]
["bitfinex","SOLUSD",1718981246289,6.0427,133.22,133.1,15.0261]
["bitfinex","SOLUSD",1718981246290,20.0,133.21,133.1,15.0261]
["bitfinex","SOLUSD",1718981246495,20.0,133.21,133.07,45.0869]
["bitfinex","SOLUSD",1718981246496,15.0161,133.19,133.07,45.0869]
["bitfinex","SOLUSD",1718981246811,45.0,133.2,133.07,45.0869]
["bitfinex","SOLUSD",1718981246812,6.0074,133.17,133.09,15.0271]
["bitfinex","SOLUSD",1718981247090,45.0,133.2,133.09,15.0271]
["bitfinex","SOLUSD",1718981247091,0.17,133.18,133.09,15.0271]
["bitfinex","SOLUSD",1718981247414,6.1771,133.18,133.12,6.0093]
["bitfinex","SOLUSD",1718981247565,0.17,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718981247969,6.1773,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718981248198,20.0,133.19,133.1,15.0252]
["bitfinex","SOLUSD",1718981248398,6.0076,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718981248601,45.34,133.18,133.1,15.0259]
["bitfinex","SOLUSD",1718981248602,6.347,133.18,133.1,15.0259]
["bitfinex","SOLUSD",1718981248904,6.0074,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718981249100,20.0,133.19,133.13,6.0088]
["bitfinex","SOLUSD",1718981249271,6.0088,133.14,133.08,6.011]
["bitfinex","SOLUSD",1718981249470,6.5497,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718981249689,6.5497,133.14,133.08,6.0113]
["bitfinex","SOLUSD",1718981249989,6.5497,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718981251191,22.5159,133.18,133.07,100.0]
["bitfinex","SOLUSD",1718981251398,22.5159,133.18,133.14,6.0083]
["bitfinex","SOLUSD",1718981251973,22.5159,133.18,133.08,20.17]
["bitfinex","SOLUSD",1718981252175,6.5888,133.22,133.09,100.17]
["bitfinex","SOLUSD",1718981252394,12.5939,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718981252581,6.0058,133.21,133.16,6.0074]
["bitfinex","SOLUSD",1718981252978,6.5888,133.22,133.16,15.0194]
["bitfinex","SOLUSD",1718981253177,15.0071,133.27,133.16,15.0194]
["bitfinex","SOLUSD",1718981253178,6.019,133.26,133.16,15.0194]
["bitfinex","SOLUSD",1718981253388,6.0044,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718981253701,6.019,133.26,133.12,36.6635]
["bitfinex","SOLUSD",1718981253702,6.019,133.26,133.12,6.617]
["bitfinex","SOLUSD",1718981254006,12.0227,133.26,133.2,6.0058]
["bitfinex","SOLUSD",1718981254178,12.0227,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1718981254384,6.0042,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718981254692,6.0037,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718981254874,12.0226,133.26,133.17,15.0174]
["bitfinex","SOLUSD",1718981255086,6.005,133.23,133.15,15.0204]
["bitfinex","SOLUSD",1718981255289,21.0281,133.26,133.17,6.0071]
["bitfinex","SOLUSD",1718981255489,20.0,133.25,133.13,120.0]
["bitfinex","SOLUSD",1718981255790,6.019,133.26,133.18,6.0065]
["bitfinex","SOLUSD",1718981255998,6.0049,133.23,133.18,6.0065]
["bitfinex","SOLUSD",1718981256300,6.004,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718981256498,26.004,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718981256677,6.004,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718981256880,12.0223,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1718981257075,6.019,133.26,133.18,15.0172]
["bitfinex","SOLUSD",1718981257288,12.0223,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1718981257496,6.0038,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718981257806,6.019,133.26,133.2,15.0145]
["bitfinex","SOLUSD",1718981258025,6.019,133.26,133.17,30.0359]
["bitfinex","SOLUSD",1718981258305,0.9377058,133.38,133.17,30.0359]
["bitfinex","SOLUSD",1718981258306,6.5526,133.3,133.27,6.0025]
["bitfinex","SOLUSD",1718981258471,6.5526,133.3,133.19,100.0]
["bitfinex","SOLUSD",1718981258472,6.5526,133.3,133.28,6.0022]
["bitfinex","SOLUSD",1718981258672,6.5526,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1718981258977,6.5526,133.3,133.28,6.0023]
["bitfinex","SOLUSD",1718981259298,22.68768093,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1718981259476,0.40308093,133.33,133.3,6.0014]
["bitfinex","SOLUSD",1718981259678,0.40308093,133.33,133.21,6.1587]
["bitfinex","SOLUSD",1718981259679,0.40308093,133.33,133.28,6.002]
["bitfinex","SOLUSD",1718981259888,0.40308093,133.33,133.3,6.0014]
["bitfinex","SOLUSD",1718981260481,0.40308093,133.33,133.31,6.0009]
["bitfinex","SOLUSD",1718981260672,0.40308093,133.33,133.3,6.0013]
["bitfinex","SOLUSD",1718981260875,0.40308093,133.33,133.23,130.0223]
["bitfinex","SOLUSD",1718981260876,6.40348093,133.33,133.25,15.0091]
["bitfinex","SOLUSD",1718981261079,6.0006,133.32,133.27,6.0024]
["bitfinex","SOLUSD",1718981261278,6.0016,133.3,133.25,6.0033]
["bitfinex","SOLUSD",1718981261503,6.1137,133.32,133.26,6.0032]
["bitfinex","SOLUSD",1718981261504,6.0012,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1718981261797,6.1137,133.32,133.18,20.0]
["bitfinex","SOLUSD",1718981261992,15.0041,133.3,133.19,15.0151]
["bitfinex","SOLUSD",1718981262194,6.0026,133.28,133.19,15.0151]
["bitfinex","SOLUSD",1718981262393,6.0026,133.28,133.22,6.0049]
["bitfinex","SOLUSD",1718981262788,6.0026,133.28,133.19,15.0151]
["bitfinex","SOLUSD",1718981262789,6.0033,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1718981262985,6.0029,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1718981263188,0.34,133.29,133.2,15.0139]
["bitfinex","SOLUSD",1718981263391,0.34,133.3,133.16,6.4411]
["bitfinex","SOLUSD",1718981263703,6.3416,133.3,133.21,15.0128]
["bitfinex","SOLUSD",1718981263913,45.0,133.29,133.24,6.0038]
["bitfinex","SOLUSD",1718981264204,45.0,133.31,133.16,106.4411]
["bitfinex","SOLUSD",1718981264205,12.1146,133.32,133.2,100.0]
["bitfinex","SOLUSD",1718981264406,12.1146,133.32,133.24,15.0104]
["bitfinex","SOLUSD",1718981264407,6.1137,133.32,133.24,15.0104]
["bitfinex","SOLUSD",1718981264614,6.1137,133.32,133.25,15.0084]
["bitfinex","SOLUSD",1718981264780,0.40308093,133.33,133.22,100.0]
["bitfinex","SOLUSD",1718981264986,0.40308093,133.33,133.32,6.0006]
["bitfinex","SOLUSD",1718981265186,0.40308093,133.33,133.3,6.0013]
["bitfinex","SOLUSD",1718981265711,0.40308093,133.33,133.29,6.0017]
["bitfinex","SOLUSD",1718981265877,6.40328093,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718981266084,0.40308093,133.33,133.21,30.0268]
["bitfinex","SOLUSD",1718981266504,6.40338093,133.33,133.24,15.0096]
["bitfinex","SOLUSD",1718981266895,6.40338093,133.33,133.27,6.0026]
["bitfinex","SOLUSD",1718981267095,0.40308093,133.33,133.27,6.0026]
["bitfinex","SOLUSD",1718981267421,6.0012,133.31,133.25,6.0033]
["bitfinex","SOLUSD",1718981267584,6.002,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718981267784,0.34,133.32,133.23,6.0044]
["bitfinex","SOLUSD",1718981267785,6.0024,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718981268091,0.34,133.3,133.23,6.0044]
["bitfinex","SOLUSD",1718981268289,6.0026,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718981268492,6.0026,133.28,133.22,6.0048]
["bitfinex","SOLUSD",1718981268708,6.342,133.29,133.23,6.0044]
["bitfinex","SOLUSD",1718981268886,0.34,133.29,133.22,6.005]
["bitfinex","SOLUSD",1718981269092,6.0026,133.28,133.23,6.0045]
["bitfinex","SOLUSD",1718981269309,0.17,133.27,133.17,15.0174]
["bitfinex","SOLUSD",1718981269509,6.3182,133.28,133.17,15.0174]
["bitfinex","SOLUSD",1718981269715,6.0038,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718981270221,51.3432,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718981270519,6.0033,133.26,133.18,15.0162]
["bitfinex","SOLUSD",1718981270713,45.34,133.27,133.22,6.0047]
["bitfinex","SOLUSD",1718981270896,6.343,133.27,133.22,6.0047]
["bitfinex","SOLUSD",1718981271489,0.34,133.27,133.18,15.0162]
["bitfinex","SOLUSD",1718981271695,6.3432,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718981271997,6.0048,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718981272215,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718981272393,6.3458,133.21,133.15,6.0079]
["bitfinex","SOLUSD",1718981272726,6.3458,133.21,133.14,30.070288]
["bitfinex","SOLUSD",1718981272727,0.34,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981272913,45.0,133.27,133.14,30.070288]
["bitfinex","SOLUSD",1718981273119,6.004,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718981273296,20.34,133.26,133.19,6.0062]
["bitfinex","SOLUSD",1718981273297,6.0042,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718981273496,6.0046,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718981273725,6.0046,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1718981274022,0.17,133.24,133.16,15.0194]
["bitfinex","SOLUSD",1718981274023,0.34,133.24,133.16,15.0194]
["bitfinex","SOLUSD",1718981274192,6.3439,133.25,133.19,6.0061]
["bitfinex","SOLUSD",1718981274396,6.0043,133.24,133.16,15.0194]
["bitfinex","SOLUSD",1718981274699,6.003,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718981274915,6.0034,133.26,133.21,6.0053]
["bitfinex","SOLUSD",1718981275113,6.0037,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718981275413,6.0037,133.25,133.15,16.2954]
["bitfinex","SOLUSD",1718981275414,6.003,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718981275724,6.3182,133.28,133.16,15.0192]
["bitfinex","SOLUSD",1718981275921,6.0044,133.24,133.19,6.0061]
["bitfinex","SOLUSD",1718981276124,15.178,133.27,133.18,6.0066]
["bitfinex","SOLUSD",1718981276423,6.0049,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1718981276600,6.1743,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718981277011,6.1743,133.24,133.13,30.0446]
["bitfinex","SOLUSD",1718981277012,6.1739,133.25,133.16,15.0187]
["bitfinex","SOLUSD",1718981277213,6.1739,133.25,133.13,30.0446]
["bitfinex","SOLUSD",1718981277214,6.0036,133.26,133.2,6.0059]
["bitfinex","SOLUSD",1718981277527,21.3244,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718981277528,6.0041,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718981277725,21.3244,133.28,133.13,30.0446]
["bitfinex","SOLUSD",1718981277726,6.0045,133.24,133.16,15.0195]
["bitfinex","SOLUSD",1718981277937,6.0047,133.23,133.17,6.0071]
["bitfinex","SOLUSD",1718981278224,6.0048,133.23,133.17,6.0071]
["bitfinex","SOLUSD",1718981278523,6.0048,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718981278905,0.17,133.22,133.14,15.0214]
["bitfinex","SOLUSD",1718981279103,6.0058,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981279329,45.17,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718981279330,0.17,133.22,133.15,6.0081]
["bitfinex","SOLUSD",1718981279535,0.17,133.22,133.16,6.0077]
["bitfinex","SOLUSD",1718981279699,0.17,133.22,133.13,15.022]
["bitfinex","SOLUSD",1718981279899,6.0055,133.21,133.16,6.0074]
["bitfinex","SOLUSD",1718981280335,15.3046,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718981280557,15.3046,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1718981280833,15.3046,133.22,133.15,6.0079]
["bitfinex","SOLUSD",1718981280834,6.006,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718981281015,12.2828,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981281208,6.006,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718981281421,6.0061,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718981281601,6.0067,133.19,133.12,15.0237]
["bitfinex","SOLUSD",1718981281926,12.2826,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981282102,12.2827,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981282300,6.2771,133.21,133.18,6.0065]
["bitfinex","SOLUSD",1718981282500,6.2771,133.21,133.2,6.006]
["bitfinex","SOLUSD",1718981282718,6.2771,133.21,133.13,30.0453]
["bitfinex","SOLUSD",1718981282719,6.2771,133.21,133.19,6.0061]
["bitfinex","SOLUSD",1718981283036,12.2828,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718981283519,6.0064,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718981283727,12.283,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981284021,12.283,133.21,133.15,6.008]
["bitfinex","SOLUSD",1718981284022,6.006,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718981284224,6.0065,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718981284426,6.6171,133.21,133.14,6.0085]
["bitfinex","SOLUSD",1718981284427,6.0062,133.2,133.14,6.0085]
["bitfinex","SOLUSD",1718981284733,12.6229,133.21,133.16,6.0078]
["bitfinex","SOLUSD",1718981284917,6.2771,133.21,133.17,6.0073]
["bitfinex","SOLUSD",1718981285231,6.2771,133.21,133.18,6.0069]
["bitfinex","SOLUSD",1718981285629,6.2771,133.21,133.2,6.006]
["bitfinex","SOLUSD",1718981285810,6.6067,133.29,133.2,0.17]
["bitfinex","SOLUSD",1718981286127,6.6067,133.29,133.27,6.0027]
["bitfinex","SOLUSD",1718981286537,6.1939,133.32,133.21,100.0]
["bitfinex","SOLUSD",1718981286741,6.1939,133.32,133.22,30.3645]
["bitfinex","SOLUSD",1718981287033,0.40308093,133.33,133.32,6.0006]
["bitfinex","SOLUSD",1718981287240,0.40308093,133.33,133.27,15.0061]
["bitfinex","SOLUSD",1718981287736,0.40308093,133.33,133.3,6.0014]
["bitfinex","SOLUSD",1718981287948,0.40308093,133.33,133.27,15.0061]
["bitfinex","SOLUSD",1718981288227,0.40308093,133.33,133.32,6.0006]
["bitfinex","SOLUSD",1718981288412,0.40308093,133.33,133.25,30.0177]
["bitfinex","SOLUSD",1718981288608,0.40308093,133.33,133.26,20.17]
["bitfinex","SOLUSD",1718981289127,0.40308093,133.33,133.32,6.0006]
["bitfinex","SOLUSD",1718981291322,8.093e-05,133.33,133.32,106.1706]
["bitfinex","SOLUSD",1718981291536,5.0,133.35,133.32,106.1706]
["bitfinex","SOLUSD",1718981291537,5.0,133.35,133.34,20.9989]
["bitfinex","SOLUSD",1718981292020,0.8628919,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1718981292420,9.19e-05,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1718981292814,9.19e-05,133.38,133.37,106.3383]
["bitfinex","SOLUSD",1718981293023,9.19e-05,133.38,133.37,26.3383]
["bitfinex","SOLUSD",1718981293332,7.4995,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981293634,7.4995,133.5,133.39,129.9855]
["bitfinex","SOLUSD",1718981294129,7.4995,133.5,133.46,5.9939]
["bitfinex","SOLUSD",1718981294436,1.2381,133.5,133.4,100.0]
["bitfinex","SOLUSD",1718981294622,1.2381,133.5,133.46,14.9856]
["bitfinex","SOLUSD",1718981295016,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981295217,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981295413,1.2381,133.5,133.46,14.9856]
["bitfinex","SOLUSD",1718981295617,1.2381,133.5,133.48,5.9933]
["bitfinex","SOLUSD",1718981295823,1.2381,133.5,133.38,100.0]
["bitfinex","SOLUSD",1718981296042,1.2381,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718981296338,1.2381,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981296640,1.2381,133.5,133.42,14.9901]
["bitfinex","SOLUSD",1718981296847,1.2381,133.5,133.4,14.9923]
["bitfinex","SOLUSD",1718981297132,1.2381,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981297331,1.2381,133.5,133.46,5.994]
["bitfinex","SOLUSD",1718981297517,1.2381,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981297720,1.2381,133.5,133.46,5.994]
["bitfinex","SOLUSD",1718981298513,1.2381,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981298713,1.2381,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981298942,7.2306,133.5,133.44,5.9947]
["bitfinex","SOLUSD",1718981299116,1.2381,133.5,133.44,5.9947]
["bitfinex","SOLUSD",1718981299315,5.9932,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1718981299533,5.9932,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718981299739,5.9931,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718981299922,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981300333,1.4081,133.5,133.4,14.9923]
["bitfinex","SOLUSD",1718981300538,5.9933,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1718981300729,46.4081,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981300730,1.2381,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981300935,1.2381,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981301116,1.2381,133.5,133.44,14.9878]
["bitfinex","SOLUSD",1718981301432,1.2381,133.5,133.37,20.0]
["bitfinex","SOLUSD",1718981301641,5.9938,133.48,133.42,5.9956]
["bitfinex","SOLUSD",1718981302017,5.993,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981302225,1.2381,133.5,133.37,20.0]
["bitfinex","SOLUSD",1718981302434,1.2381,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981302637,5.9929,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718981302846,5.9934,133.48,133.4,44.976]
["bitfinex","SOLUSD",1718981303066,1.2381,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718981303244,1.2381,133.5,133.4,100.0]
["bitfinex","SOLUSD",1718981303544,1.2381,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981303929,1.2381,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718981304125,5.993,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718981304332,1.2381,133.5,133.42,14.9901]
["bitfinex","SOLUSD",1718981304626,5.9931,133.49,133.4,14.9924]
["bitfinex","SOLUSD",1718981304826,5.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981305030,5.9941,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981305430,30.0972,133.49,133.35,29.9947]
["bitfinex","SOLUSD",1718981305749,6.0498,133.47,133.37,5.9941]
["bitfinex","SOLUSD",1718981306246,12.044,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981306455,12.044,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1718981306747,6.0498,133.47,133.37,20.9896]
["bitfinex","SOLUSD",1718981306930,5.9951,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718981307248,12.0438,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981307444,6.0498,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981307746,6.0498,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1718981308063,6.0498,133.47,133.41,14.9904]
["bitfinex","SOLUSD",1718981308248,6.0498,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981308446,6.0498,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1718981308447,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981308628,6.0498,133.47,133.4,5.9965]
["bitfinex","SOLUSD",1718981308948,12.0438,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981309128,6.0498,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981309741,6.0498,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981310143,1.2381,133.5,133.42,14.99]
["bitfinex","SOLUSD",1718981310340,7.2306,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981310545,1.2381,133.5,133.46,5.994]
["bitfinex","SOLUSD",1718981310748,1.2381,133.5,133.44,14.9879]
["bitfinex","SOLUSD",1718981310929,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981311934,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981312130,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981312744,1.2381,133.5,133.41,129.982]
["bitfinex","SOLUSD",1718981313036,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981313240,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981315037,1.2381,133.5,133.44,29.9752]
["bitfinex","SOLUSD",1718981315350,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981315537,1.2381,133.5,133.48,5.9933]
["bitfinex","SOLUSD",1718981316666,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981316955,1.2381,133.5,133.48,5.993]
["bitfinex","SOLUSD",1718981317143,1.2381,133.5,133.46,14.9849]
["bitfinex","SOLUSD",1718981317541,1.2381,133.5,133.44,14.9877]
["bitfinex","SOLUSD",1718981317762,1.2381,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981317971,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981318546,7.2306,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981318865,1.2381,133.5,133.4,52.4764]
["bitfinex","SOLUSD",1718981319036,6.3547,133.49,133.42,14.9892]
["bitfinex","SOLUSD",1718981319235,6.3547,133.49,133.4,5.9967]
["bitfinex","SOLUSD",1718981319236,5.995,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981319664,45.0,133.48,133.37,14.9954]
["bitfinex","SOLUSD",1718981319836,5.9949,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981320039,5.9949,133.45,133.39,5.9972]
["bitfinex","SOLUSD",1718981320342,6.3342,133.47,133.37,14.9954]
["bitfinex","SOLUSD",1718981320549,45.0,133.48,133.38,14.9937]
["bitfinex","SOLUSD",1718981320857,5.9943,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981321061,45.0,133.48,133.35,29.9945]
["bitfinex","SOLUSD",1718981321238,5.9952,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718981321438,59.9844,133.48,133.35,29.9945]
["bitfinex","SOLUSD",1718981321439,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981321648,14.9844,133.48,133.37,14.995]
["bitfinex","SOLUSD",1718981321857,5.9951,133.45,133.37,14.995]
["bitfinex","SOLUSD",1718981322068,6.3547,133.49,133.45,5.9947]
["bitfinex","SOLUSD",1718981322246,6.3547,133.49,133.38,29.9883]
["bitfinex","SOLUSD",1718981322651,5.9939,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981322850,5.9935,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981323053,6.3547,133.49,133.4,14.9924]
["bitfinex","SOLUSD",1718981323261,6.3547,133.49,133.41,14.9903]
["bitfinex","SOLUSD",1718981323455,12.348,133.49,133.41,14.9903]
["bitfinex","SOLUSD",1718981323635,12.3476,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718981323843,5.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1718981324042,5.9938,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981324344,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981324745,5.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981324943,6.3547,133.49,133.4,14.9915]
["bitfinex","SOLUSD",1718981325161,5.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1718981325345,12.348,133.49,133.44,5.9952]
["bitfinex","SOLUSD",1718981325552,5.9935,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981325952,12.3478,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981326148,1.2381,133.5,133.42,36.5587]
["bitfinex","SOLUSD",1718981326357,1.2381,133.5,133.45,14.9868]
["bitfinex","SOLUSD",1718981326675,1.2381,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981327162,1.2381,133.5,133.43,14.9889]
["bitfinex","SOLUSD",1718981327374,1.2381,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981327742,1.2381,133.5,133.47,5.9935]
["bitfinex","SOLUSD",1718981327953,1.2381,133.5,133.42,15.548]
["bitfinex","SOLUSD",1718981327954,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981329846,1.2381,133.5,133.44,29.9751]
["bitfinex","SOLUSD",1718981330067,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981330666,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981330877,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981336152,1.2381,133.5,133.45,14.9861]
["bitfinex","SOLUSD",1718981336662,1.2381,133.5,133.48,5.9933]
["bitfinex","SOLUSD",1718981336960,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981339055,1.2381,133.5,133.42,45.5265]
["bitfinex","SOLUSD",1718981339255,1.2381,133.5,133.48,5.9931]
["bitfinex","SOLUSD",1718981339673,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981340376,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981340754,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981341977,1.2381,133.5,133.45,14.986]
["bitfinex","SOLUSD",1718981342271,1.2381,133.5,133.47,5.9935]
["bitfinex","SOLUSD",1718981342564,1.2381,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981342770,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981342953,1.2381,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981343152,1.2381,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718981343153,7.2308,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718981343554,1.2381,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981343758,1.2381,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981343957,1.2381,133.5,133.42,15.548]
["bitfinex","SOLUSD",1718981343958,1.2381,133.5,133.48,5.9933]
["bitfinex","SOLUSD",1718981344573,1.2381,133.5,133.43,14.9889]
["bitfinex","SOLUSD",1718981344766,7.2309,133.5,133.43,14.9889]
["bitfinex","SOLUSD",1718981345076,1.2381,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718981345292,1.2381,133.5,133.48,5.9931]
["bitfinex","SOLUSD",1718981345473,1.2381,133.5,133.45,14.9859]
["bitfinex","SOLUSD",1718981345778,1.2381,133.5,133.48,5.9931]
["bitfinex","SOLUSD",1718981346280,7.8034,133.5,133.4,5.9917]
["bitfinex","SOLUSD",1718981346479,7.8034,133.5,133.38,6.0601]
["bitfinex","SOLUSD",1718981346666,5.9945,133.46,133.4,5.9966]
["bitfinex","SOLUSD",1718981346866,5.9945,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981347097,16.6589,133.46,133.35,21.6991]
["bitfinex","SOLUSD",1718981347259,16.6589,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981347260,22.6532,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981347460,16.6589,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718981347790,16.6589,133.46,133.38,14.9947]
["bitfinex","SOLUSD",1718981347791,22.6534,133.46,133.38,14.9947]
["bitfinex","SOLUSD",1718981348118,22.6534,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981348282,16.6589,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981348785,16.6589,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718981349083,22.6532,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981349468,16.6589,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718981349671,16.6589,133.46,133.39,14.9927]
["bitfinex","SOLUSD",1718981349987,16.6589,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1718981350684,16.6589,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718981351193,16.6589,133.46,133.35,51.6945]
["bitfinex","SOLUSD",1718981351362,16.6589,133.46,133.42,5.9957]
["bitfinex","SOLUSD",1718981351563,22.6532,133.46,133.42,5.9957]
["bitfinex","SOLUSD",1718981351861,16.6589,133.46,133.42,5.9957]
["bitfinex","SOLUSD",1718981352668,22.6532,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981353778,22.6532,133.46,133.39,14.9928]
["bitfinex","SOLUSD",1718981353779,5.9947,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981354081,5.9952,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1718981354280,5.9952,133.44,133.35,51.6945]
["bitfinex","SOLUSD",1718981354281,16.6589,133.46,133.38,29.9885]
["bitfinex","SOLUSD",1718981354582,22.6532,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981355082,5.9947,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1718981355287,22.6533,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1718981355667,16.6589,133.46,133.4,14.9923]
["bitfinex","SOLUSD",1718981355873,23.6515,133.5,133.46,5.9939]
["bitfinex","SOLUSD",1718981356072,23.6515,133.5,133.4,100.0]
["bitfinex","SOLUSD",1718981356073,7.8034,133.5,133.48,5.9931]
["bitfinex","SOLUSD",1718981356260,7.8034,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718981356579,7.8034,133.5,133.43,14.9888]
["bitfinex","SOLUSD",1718981356771,7.8034,133.5,133.46,5.994]
["bitfinex","SOLUSD",1718981357083,7.8034,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1718981357583,7.8034,133.5,133.43,14.9888]
["bitfinex","SOLUSD",1718981357779,7.8034,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718981358379,7.8034,133.5,133.38,29.9887]
["bitfinex","SOLUSD",1718981358602,7.8034,133.5,133.4,14.9919]
["bitfinex","SOLUSD",1718981358763,7.8034,133.5,133.38,29.9887]
["bitfinex","SOLUSD",1718981358764,7.8034,133.5,133.41,14.9903]
["bitfinex","SOLUSD",1718981358959,7.8034,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981359179,7.8034,133.5,133.47,5.9935]
["bitfinex","SOLUSD",1718981359360,7.8034,133.5,133.43,14.9882]
["bitfinex","SOLUSD",1718981359575,7.8034,133.5,133.41,29.9821]
["bitfinex","SOLUSD",1718981359576,7.8034,133.5,133.41,44.9732]
["bitfinex","SOLUSD",1718981359788,13.7962,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981360386,7.8034,133.5,133.37,29.9908]
["bitfinex","SOLUSD",1718981360593,7.8034,133.5,133.46,5.9939]
["bitfinex","SOLUSD",1718981360894,13.796,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718981361198,13.796,133.5,133.42,14.9892]
["bitfinex","SOLUSD",1718981361199,5.9946,133.46,133.42,5.9961]
["bitfinex","SOLUSD",1718981361359,5.9946,133.46,133.35,21.6991]
["bitfinex","SOLUSD",1718981361360,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981361564,5.9943,133.46,133.35,21.6991]
["bitfinex","SOLUSD",1718981361565,5.9958,133.43,133.35,30.643]
["bitfinex","SOLUSD",1718981361896,61.0457,133.49,133.37,5.9982]
["bitfinex","SOLUSD",1718981361897,5.9963,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718981362402,5.9958,133.43,133.38,5.9978]
["bitfinex","SOLUSD",1718981362587,5.9954,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718981362770,5.9954,133.44,133.35,14.997]
["bitfinex","SOLUSD",1718981362771,0.34,133.45,133.35,14.997]
["bitfinex","SOLUSD",1718981362973,0.34,133.45,133.35,29.9956]
["bitfinex","SOLUSD",1718981363192,0.34,133.45,133.32,6.4905]
["bitfinex","SOLUSD",1718981363193,22.3842,133.44,133.27,62.713082]
["bitfinex","SOLUSD",1718981363495,5.9972,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718981363785,0.34,133.43,133.27,22.6969]
["bitfinex","SOLUSD",1718981363964,45.0,133.42,133.28,130.0112]
["bitfinex","SOLUSD",1718981364164,22.3842,133.44,133.36,14.9969]
["bitfinex","SOLUSD",1718981364377,0.17,133.43,133.28,100.0]
["bitfinex","SOLUSD",1718981364576,45.34,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1718981364792,5.9967,133.41,133.35,5.9988]
["bitfinex","SOLUSD",1718981364974,5.9967,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981365174,22.3842,133.44,133.36,14.9969]
["bitfinex","SOLUSD",1718981365372,22.3842,133.44,133.31,30.0043]
["bitfinex","SOLUSD",1718981365373,22.3842,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1718981365577,6.1487,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1718981365778,6.1487,133.44,133.38,14.9946]
["bitfinex","SOLUSD",1718981366085,6.1487,133.44,133.41,5.9963]
["bitfinex","SOLUSD",1718981366285,6.1487,133.44,133.35,52.4605]
["bitfinex","SOLUSD",1718981366483,6.1487,133.44,133.42,5.9956]
["bitfinex","SOLUSD",1718981367004,22.5258,133.48,133.35,52.4605]
["bitfinex","SOLUSD",1718981367303,5.9952,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718981367508,1.2381,133.5,133.35,22.4645]
["bitfinex","SOLUSD",1718981367509,1.2381,133.5,133.42,100.0]
["bitfinex","SOLUSD",1718981367683,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981367880,1.2381,133.5,133.45,14.9866]
["bitfinex","SOLUSD",1718981368413,1.2381,133.5,133.42,14.9892]
["bitfinex","SOLUSD",1718981368782,1.2381,133.5,133.44,14.9875]
["bitfinex","SOLUSD",1718981369288,1.2381,133.5,133.47,5.9935]
["bitfinex","SOLUSD",1718981369484,1.2381,133.5,133.46,14.9856]
["bitfinex","SOLUSD",1718981369806,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981370638,1.2381,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718981370798,1.2381,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718981371106,1.2381,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981371314,1.2381,133.5,133.4,100.0]
["bitfinex","SOLUSD",1718981371499,1.2381,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718981371803,1.2381,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981372013,0.8628919,133.51,133.4,100.0]
["bitfinex","SOLUSD",1718981372193,0.8628919,133.51,133.39,45.53]
["bitfinex","SOLUSD",1718981372194,9.19e-05,133.51,133.5,105.9925]
["bitfinex","SOLUSD",1718981372395,6.524,133.63,133.52,100.0]
["bitfinex","SOLUSD",1718981372598,6.524,133.63,133.5,106.2435]
["bitfinex","SOLUSD",1718981372783,6.524,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1718981373111,5.9872,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1718981373304,16.0729919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718981373305,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718981373486,0.8628919,133.64,133.54,100.0]
["bitfinex","SOLUSD",1718981373487,0.8628919,133.64,133.61,5.9872]
["bitfinex","SOLUSD",1718981373691,0.8628919,133.64,133.57,14.9723]
["bitfinex","SOLUSD",1718981374086,0.8628919,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718981375098,0.8628919,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718981375792,0.8628919,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718981375990,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718981376188,0.8628919,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718981376387,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718981376787,0.8628919,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1718981377026,6.0137,133.63,133.53,14.9602]
["bitfinex","SOLUSD",1718981377210,22.6741,133.63,133.55,5.9902]
["bitfinex","SOLUSD",1718981377410,5.988,133.6,133.54,5.9903]
["bitfinex","SOLUSD",1718981377713,22.6741,133.63,133.51,14.9792]
["bitfinex","SOLUSD",1718981377714,22.6741,133.63,133.55,5.9899]
["bitfinex","SOLUSD",1718981377892,0.17,133.62,133.55,5.9899]
["bitfinex","SOLUSD",1718981378095,5.9878,133.61,133.55,5.9899]
["bitfinex","SOLUSD",1718981378502,22.6741,133.63,133.55,5.9899]
["bitfinex","SOLUSD",1718981378818,5.9881,133.6,133.55,5.9899]
["bitfinex","SOLUSD",1718981379409,22.6741,133.63,133.54,5.9905]
["bitfinex","SOLUSD",1718981379623,5.9888,133.59,133.51,14.9801]
["bitfinex","SOLUSD",1718981379792,5.9888,133.59,133.53,5.991]
["bitfinex","SOLUSD",1718981379989,5.9888,133.59,133.51,14.9801]
["bitfinex","SOLUSD",1718981380209,5.9888,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718981380713,5.9888,133.59,133.51,14.9801]
["bitfinex","SOLUSD",1718981380714,14.9704,133.6,133.48,14.9826]
["bitfinex","SOLUSD",1718981380889,5.9898,133.56,133.51,5.9916]
["bitfinex","SOLUSD",1718981381088,5.9894,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1718981381288,5.9894,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1718981381506,5.9888,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1718981381806,0.17,133.61,133.54,5.9904]
["bitfinex","SOLUSD",1718981381999,45.17,133.62,133.55,5.9902]
["bitfinex","SOLUSD",1718981382206,37.6415,133.63,133.55,5.9902]
["bitfinex","SOLUSD",1718981382399,5.9883,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1718981382586,5.9884,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718981383412,5.9884,133.59,133.54,5.9903]
["bitfinex","SOLUSD",1718981384307,5.9889,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1718981384510,15.1387,133.62,133.54,5.9905]
["bitfinex","SOLUSD",1718981384707,5.9885,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718981385089,5.9889,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1718981385289,5.9889,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1718981385702,5.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1718981385901,0.17,133.62,133.52,5.9915]
["bitfinex","SOLUSD",1718981385902,5.9898,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1718981386106,14.971,133.6,133.49,14.9823]
["bitfinex","SOLUSD",1718981386622,0.17,133.62,133.42,28.70867206]
["bitfinex","SOLUSD",1718981386623,6.4477,133.56,133.42,28.70867206]
["bitfinex","SOLUSD",1718981386793,12.4377,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1718981387194,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1718981387413,5.9916,133.52,133.45,14.9859]
["bitfinex","SOLUSD",1718981387614,31.2336,133.55,133.43,44.9664]
["bitfinex","SOLUSD",1718981387920,5.9921,133.51,133.46,5.994]
["bitfinex","SOLUSD",1718981388129,5.9917,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718981388327,5.9917,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1718981388531,31.2336,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1718981388532,22.0785,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1718981389214,5.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718981389422,5.9907,133.54,133.46,14.9848]
["bitfinex","SOLUSD",1718981389423,5.9914,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718981389621,16.088,133.55,133.42,22.6933]
["bitfinex","SOLUSD",1718981389801,5.9915,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718981390314,31.0638,133.55,133.44,14.9879]
["bitfinex","SOLUSD",1718981390519,14.978,133.53,133.38,122.2936]
["bitfinex","SOLUSD",1718981390723,0.17,133.52,133.38,152.2822]
["bitfinex","SOLUSD",1718981391038,5.9925,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718981391229,0.17,133.54,133.46,5.9943]
["bitfinex","SOLUSD",1718981391230,5.9922,133.51,133.46,5.9943]
["bitfinex","SOLUSD",1718981391833,5.9925,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981391999,5.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981392206,0.34,133.54,133.4,14.9916]
["bitfinex","SOLUSD",1718981392207,14.9812,133.51,133.4,14.9916]
["bitfinex","SOLUSD",1718981392409,14.978,133.53,133.43,14.989]
["bitfinex","SOLUSD",1718981392704,5.9933,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718981393164,45.17,133.52,133.42,5.9959]
["bitfinex","SOLUSD",1718981393165,5.9941,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981393333,6.5065,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1718981393334,5.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981393626,5.9934,133.48,133.37,29.9899]
["bitfinex","SOLUSD",1718981393627,21.4888,133.5,133.41,5.9962]
["bitfinex","SOLUSD",1718981393822,45.34,133.49,133.41,5.9962]
["bitfinex","SOLUSD",1718981394007,5.9943,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718981394210,45.34,133.49,133.42,5.9959]
["bitfinex","SOLUSD",1718981394406,5.9942,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981394614,5.9938,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1718981395009,5.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981395415,45.34,133.49,133.41,5.9964]
["bitfinex","SOLUSD",1718981395729,5.9943,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718981395906,16.5557,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981396107,5.9943,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718981396311,22.5497,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981396511,6.3221,133.46,133.35,14.9974]
["bitfinex","SOLUSD",1718981396717,5.9955,133.44,133.38,5.9975]
["bitfinex","SOLUSD",1718981397020,5.9953,133.44,133.39,5.9974]
["bitfinex","SOLUSD",1718981397804,5.9949,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718981398141,5.9949,133.45,133.37,14.995]
["bitfinex","SOLUSD",1718981398142,5.9948,133.45,133.37,14.995]
["bitfinex","SOLUSD",1718981398329,6.3221,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1718981398330,12.3167,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1718981398624,12.3167,133.46,133.37,14.995]
["bitfinex","SOLUSD",1718981398625,5.9947,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1718981398806,6.3221,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1718981398807,5.9952,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1718981399004,5.9952,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1718981399313,5.9958,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1718981399523,21.3078,133.46,133.32,30.0017]
["bitfinex","SOLUSD",1718981399730,5.9956,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1718981400337,21.3078,133.46,133.35,14.9973]
["bitfinex","SOLUSD",1718981400656,6.3221,133.46,133.45,5.9947]
["bitfinex","SOLUSD",1718981400926,6.3221,133.46,133.44,5.9949]
["bitfinex","SOLUSD",1718981401232,6.3221,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718981401423,6.3221,133.46,133.43,5.9953]
["bitfinex","SOLUSD",1718981401617,6.3221,133.46,133.4,14.9924]
["bitfinex","SOLUSD",1718981402012,6.3221,133.46,133.43,5.9953]
["bitfinex","SOLUSD",1718981402215,6.16692584,133.51,133.45,5.9944]
["bitfinex","SOLUSD",1718981402216,6.3732,133.49,133.45,5.9944]
["bitfinex","SOLUSD",1718981402425,6.3732,133.49,133.46,5.994]
["bitfinex","SOLUSD",1718981402613,16.196,133.51,133.44,14.9878]
["bitfinex","SOLUSD",1718981402818,5.993,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718981403035,5.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1718981403220,16.196,133.51,133.39,100.0]
["bitfinex","SOLUSD",1718981403528,5.993,133.49,133.39,20.0]
["bitfinex","SOLUSD",1718981403712,5.993,133.49,133.45,5.9946]
["bitfinex","SOLUSD",1718981403713,5.9929,133.49,133.45,5.9946]
["bitfinex","SOLUSD",1718981403912,5.9929,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718981404127,16.196,133.51,133.41,14.9904]
["bitfinex","SOLUSD",1718981404332,16.196,133.51,133.39,14.9934]
["bitfinex","SOLUSD",1718981404515,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981404720,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981405323,31.1762,133.51,133.43,5.9954]
["bitfinex","SOLUSD",1718981405525,5.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718981405715,0.34,133.5,133.37,14.9956]
["bitfinex","SOLUSD",1718981405916,5.9939,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981406136,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981406432,5.9936,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981406637,5.9936,133.48,133.4,14.9922]
["bitfinex","SOLUSD",1718981406837,16.196,133.51,133.42,14.9901]
["bitfinex","SOLUSD",1718981407015,5.9926,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981407217,16.196,133.51,133.43,14.9882]
["bitfinex","SOLUSD",1718981407411,6.4404,133.52,133.42,21.3376]
["bitfinex","SOLUSD",1718981407616,6.4404,133.52,133.49,5.9926]
["bitfinex","SOLUSD",1718981407837,21.0305,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981408167,5.9907,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981408441,5.9907,133.54,133.43,29.9768]
["bitfinex","SOLUSD",1718981408442,6.4572,133.56,133.48,5.9931]
["bitfinex","SOLUSD",1718981408649,6.4572,133.56,133.51,5.9916]
["bitfinex","SOLUSD",1718981408823,6.4572,133.56,133.52,5.9912]
["bitfinex","SOLUSD",1718981409321,5.9905,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718981409517,5.9907,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1718981409821,5.9903,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718981410021,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718981410225,12.4472,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1718981410422,5.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718981411025,6.4572,133.56,133.43,29.9774]
["bitfinex","SOLUSD",1718981411217,45.17,133.55,133.39,22.762]
["bitfinex","SOLUSD",1718981411418,5.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981411842,5.9939,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981412215,12.0618,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981412418,12.0618,133.48,133.39,6.566]
["bitfinex","SOLUSD",1718981412419,6.0684,133.48,133.39,6.566]
["bitfinex","SOLUSD",1718981412723,6.0684,133.48,133.38,45.5885]
["bitfinex","SOLUSD",1718981412924,5.9945,133.46,133.38,14.9936]
["bitfinex","SOLUSD",1718981413238,6.0684,133.48,133.38,14.9936]
["bitfinex","SOLUSD",1718981413542,5.9952,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1718981413740,15.9158,133.45,133.38,5.9978]
["bitfinex","SOLUSD",1718981414038,15.9158,133.45,133.31,16.98770694]
["bitfinex","SOLUSD",1718981414039,5.9966,133.41,133.34,14.9982]
["bitfinex","SOLUSD",1718981414227,5.9963,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1718981414432,15.9158,133.45,133.34,14.9982]
["bitfinex","SOLUSD",1718981414637,5.9963,133.42,133.37,5.998]
["bitfinex","SOLUSD",1718981415457,5.9971,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718981416721,5.9976,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1718981417234,5.9971,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1718981417535,5.9987,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1718981417745,6.4956,133.39,133.27,30.0128]
["bitfinex","SOLUSD",1718981417936,12.4933,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1718981418251,6.4956,133.39,133.27,30.0128]
["bitfinex","SOLUSD",1718981418440,5.998,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1718981418744,12.4933,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1718981419057,6.3655,133.43,133.3,30.0055]
["bitfinex","SOLUSD",1718981419344,5.9971,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718981419740,14.9911,133.42,133.31,15.0026]
["bitfinex","SOLUSD",1718981419920,5.9979,133.38,133.34,5.9994]
["bitfinex","SOLUSD",1718981420125,0.17,133.41,133.32,6.0004]
["bitfinex","SOLUSD",1718981420126,5.9983,133.37,133.32,6.0004]
["bitfinex","SOLUSD",1718981420353,5.9988,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718981420559,5.9981,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1718981420840,14.9935,133.4,133.3,15.0029]
["bitfinex","SOLUSD",1718981421047,5.998,133.38,133.3,15.0029]
["bitfinex","SOLUSD",1718981421345,5.9976,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1718981421529,6.3655,133.43,133.3,130.0066]
["bitfinex","SOLUSD",1718981421729,6.3655,133.43,133.33,14.9995]
["bitfinex","SOLUSD",1718981421730,5.9973,133.4,133.33,14.9995]
["bitfinex","SOLUSD",1718981421941,21.3555,133.43,133.31,15.0023]
["bitfinex","SOLUSD",1718981422138,6.3655,133.43,133.27,10.69084414]
["bitfinex","SOLUSD",1718981422424,6.3655,133.43,133.26,114.9893]
["bitfinex","SOLUSD",1718981422425,5.9988,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718981422626,5.9985,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1718981423244,14.9935,133.4,133.32,6.0005]
["bitfinex","SOLUSD",1718981423426,5.9991,133.36,133.29,15.0039]
["bitfinex","SOLUSD",1718981423623,5.9991,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718981423936,5.9993,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718981424656,45.17,133.39,133.31,6.0009]
["bitfinex","SOLUSD",1718981424852,5.9988,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718981425038,5.9988,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718981425239,12.0931,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718981425836,5.9997,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718981426371,5.9997,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718981426662,6.0002,133.33,133.26,15.008]
["bitfinex","SOLUSD",1718981426837,6.0002,133.33,133.28,6.002]
["bitfinex","SOLUSD",1718981427349,6.0007,133.32,133.27,6.0024]
["bitfinex","SOLUSD",1718981427539,6.0,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718981428051,6.0,133.34,133.26,15.008]
["bitfinex","SOLUSD",1718981428052,6.0001,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1718981428451,6.0011,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1718981428661,6.0011,133.31,133.24,15.0102]
["bitfinex","SOLUSD",1718981428662,59.9993,133.34,133.27,6.0027]
["bitfinex","SOLUSD",1718981428855,15.0024,133.32,133.22,15.0127]
["bitfinex","SOLUSD",1718981429231,6.0016,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718981429450,6.0012,133.31,133.23,15.0107]
["bitfinex","SOLUSD",1718981429635,6.0007,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1718981429836,6.001,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1718981430041,6.0008,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1718981430250,12.0931,133.35,133.31,6.0008]
["bitfinex","SOLUSD",1718981430551,270.0904,133.49,133.36,5.9986]
["bitfinex","SOLUSD",1718981430552,21.6262,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981430754,21.6262,133.41,133.37,5.998]
["bitfinex","SOLUSD",1718981430755,15.6296,133.41,133.37,5.998]
["bitfinex","SOLUSD",1718981431257,21.6262,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981431951,6.214,133.42,133.3,110.70426396]
["bitfinex","SOLUSD",1718981432149,21.6246,133.45,133.32,100.0]
["bitfinex","SOLUSD",1718981432358,5.9952,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1718981432568,5.9952,133.44,133.37,14.9949]
["bitfinex","SOLUSD",1718981432860,21.6243,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718981433065,21.6243,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1718981433360,21.6243,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981433565,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718981433757,5.9952,133.44,133.37,14.9949]
["bitfinex","SOLUSD",1718981433758,15.6296,133.45,133.37,14.9949]
["bitfinex","SOLUSD",1718981433938,6.214,133.46,133.39,14.9929]
["bitfinex","SOLUSD",1718981434139,22.2334,133.5,133.38,100.0]
["bitfinex","SOLUSD",1718981434467,12.572,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981434651,6.5795,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718981434860,12.572,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718981435039,5.9917,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1718981435355,12.269,133.55,133.45,14.9867]
["bitfinex","SOLUSD",1718981435556,12.269,133.55,133.43,129.9769]
["bitfinex","SOLUSD",1718981435763,5.9918,133.52,133.43,29.9769]
["bitfinex","SOLUSD",1718981435951,5.9918,133.52,133.44,14.9877]
["bitfinex","SOLUSD",1718981436158,5.9912,133.53,133.44,14.9877]
["bitfinex","SOLUSD",1718981436337,21.2545,133.55,133.48,5.9931]
["bitfinex","SOLUSD",1718981436338,5.9908,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1718981436745,5.9912,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718981436944,5.9916,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718981437145,5.992,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1718981437460,21.2544,133.55,133.46,5.9942]
["bitfinex","SOLUSD",1718981437659,5.9917,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1718981437860,21.2544,133.55,133.47,5.9937]
["bitfinex","SOLUSD",1718981438042,5.9917,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718981438366,5.9908,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1718981438564,5.9908,133.54,133.41,100.0]
["bitfinex","SOLUSD",1718981438565,5.9908,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981438744,5.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1718981438942,5.9912,133.53,133.46,14.9856]
["bitfinex","SOLUSD",1718981438943,6.2787,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981439142,6.2787,133.55,133.48,14.9832]
["bitfinex","SOLUSD",1718981439341,5.9908,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981439759,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1718981439949,5.9908,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1718981440148,5.9913,133.53,133.45,14.9858]
["bitfinex","SOLUSD",1718981440349,5.9922,133.51,133.46,5.9943]
["bitfinex","SOLUSD",1718981440663,5.9914,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718981440843,5.9914,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1718981441051,15.3196,133.52,133.44,5.995]
["bitfinex","SOLUSD",1718981441245,15.3196,133.52,133.4,14.9921]
["bitfinex","SOLUSD",1718981441246,5.9938,133.48,133.4,14.9921]
["bitfinex","SOLUSD",1718981441445,45.0,133.51,133.4,14.9921]
["bitfinex","SOLUSD",1718981441652,5.9931,133.49,133.44,5.9952]
["bitfinex","SOLUSD",1718981441851,15.8154,133.5,133.38,14.9947]
["bitfinex","SOLUSD",1718981442054,15.8154,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1718981442055,5.9937,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981442371,5.9936,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1718981442565,5.9943,133.46,133.41,5.9961]
["bitfinex","SOLUSD",1718981442874,30.7967,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718981442875,5.9947,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1718981443052,5.9945,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981443252,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981443459,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981443654,30.7967,133.5,133.36,29.9919]
["bitfinex","SOLUSD",1718981443655,5.9939,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981443857,5.9936,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1718981444169,5.9945,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718981444366,5.9955,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718981445067,5.9955,133.44,133.37,14.9957]
["bitfinex","SOLUSD",1718981445068,6.0959,133.45,133.37,5.9981]
["bitfinex","SOLUSD",1718981445259,6.0959,133.45,133.34,14.9982]
["bitfinex","SOLUSD",1718981445260,45.17,133.44,133.36,5.9987]
["bitfinex","SOLUSD",1718981445468,45.17,133.44,133.34,14.9982]
["bitfinex","SOLUSD",1718981445769,5.9958,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1718981445968,12.0908,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981446184,12.0908,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1718981446387,36.9763,133.5,133.35,29.9951]
["bitfinex","SOLUSD",1718981446683,5.9942,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981446883,5.9951,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718981447051,14.9833,133.49,133.38,14.9937]
["bitfinex","SOLUSD",1718981447251,5.9943,133.46,133.38,14.9937]
["bitfinex","SOLUSD",1718981447474,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981447884,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981448056,14.9833,133.49,133.41,5.9963]
["bitfinex","SOLUSD",1718981448057,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718981448675,14.9844,133.48,133.36,14.9961]
["bitfinex","SOLUSD",1718981448883,5.9956,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718981449182,5.9952,133.44,133.4,5.997]
["bitfinex","SOLUSD",1718981449387,5.9957,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1718981449552,45.34,133.47,133.35,5.9988]
["bitfinex","SOLUSD",1718981449753,5.9967,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718981450174,5.9967,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1718981450492,5.9967,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981450854,0.34,133.47,133.39,5.9973]
["bitfinex","SOLUSD",1718981450855,5.9953,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718981451654,0.17,133.45,133.34,14.999]
["bitfinex","SOLUSD",1718981451879,14.9869,133.45,133.34,14.999]
["bitfinex","SOLUSD",1718981452062,14.9869,133.45,133.32,30.0019]
["bitfinex","SOLUSD",1718981452063,5.9958,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1718981452264,6.1654,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718981452465,0.17,133.44,133.35,14.9972]
["bitfinex","SOLUSD",1718981452770,5.9964,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1718981453080,5.9958,133.43,133.35,14.9972]
["bitfinex","SOLUSD",1718981453265,5.9958,133.43,133.38,5.9978]
["bitfinex","SOLUSD",1718981453453,5.9966,133.41,133.33,15.0002]
["bitfinex","SOLUSD",1718981453773,5.9967,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718981453968,5.9963,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718981454282,5.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981454463,5.9962,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718981455164,5.9966,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1718981455375,5.9975,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718981455592,5.9972,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718981456480,5.9975,133.39,133.35,5.9991]
["bitfinex","SOLUSD",1718981456677,5.9975,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718981456865,5.998,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1718981457064,5.9976,133.39,133.34,5.9994]
["bitfinex","SOLUSD",1718981457266,0.17,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718981457476,5.9972,133.4,133.32,15.0014]
["bitfinex","SOLUSD",1718981457667,6.3367,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1718981457863,6.6066,133.42,133.39,5.997]
["bitfinex","SOLUSD",1718981458066,12.6029,133.42,133.31,30.0041]
["bitfinex","SOLUSD",1718981458264,6.6066,133.42,133.31,30.0041]
["bitfinex","SOLUSD",1718981458490,12.6027,133.42,133.31,30.0041]
["bitfinex","SOLUSD",1718981458675,12.6029,133.42,133.34,14.9989]
["bitfinex","SOLUSD",1718981458878,6.6066,133.42,133.34,14.9989]
["bitfinex","SOLUSD",1718981459170,5.9976,133.39,133.35,5.9989]
["bitfinex","SOLUSD",1718981459364,5.9971,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718981459568,5.9974,133.39,133.34,5.9994]
["bitfinex","SOLUSD",1718981459763,6.6066,133.42,133.33,14.9995]
["bitfinex","SOLUSD",1718981459986,0.17,133.41,133.31,30.0041]
["bitfinex","SOLUSD",1718981460288,5.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718981460995,6.6066,133.42,133.35,14.9972]
["bitfinex","SOLUSD",1718981461166,12.6029,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1718981461496,12.6029,133.42,133.38,5.9976]
["bitfinex","SOLUSD",1718981461497,6.6066,133.42,133.38,5.9976]
["bitfinex","SOLUSD",1718981461867,6.6066,133.42,133.33,15.0003]
["bitfinex","SOLUSD",1718981462161,5.9972,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718981462376,5.9966,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718981462582,12.6028,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718981462767,12.6028,133.42,133.35,14.998]
["bitfinex","SOLUSD",1718981462978,5.9967,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1718981463193,5.9967,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718981463383,12.6029,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718981463584,5.9966,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718981463992,5.9965,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718981464170,5.9966,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718981464365,6.6066,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718981464690,6.0448,133.46,133.34,100.0]
["bitfinex","SOLUSD",1718981464987,15.9668,133.5,133.37,15.7218]
["bitfinex","SOLUSD",1718981465165,5.9929,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981465372,15.9668,133.5,133.39,5.997]
["bitfinex","SOLUSD",1718981465586,5.9935,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981465765,5.9932,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718981465968,21.9594,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981466207,21.9594,133.5,133.37,45.712]
["bitfinex","SOLUSD",1718981466208,6.0448,133.51,133.38,100.0]
["bitfinex","SOLUSD",1718981466362,6.0448,133.51,133.37,68.252]
["bitfinex","SOLUSD",1718981466363,6.0448,133.51,133.39,20.17]
["bitfinex","SOLUSD",1718981466564,5.9933,133.49,133.43,5.9953]
["bitfinex","SOLUSD",1718981466771,21.025,133.51,133.37,45.712]
["bitfinex","SOLUSD",1718981466976,6.0448,133.51,133.44,5.9947]
["bitfinex","SOLUSD",1718981467180,6.0448,133.51,133.38,165.34]
["bitfinex","SOLUSD",1718981467181,6.0448,133.51,133.4,29.9835]
["bitfinex","SOLUSD",1718981467383,6.0448,133.51,133.4,129.9835]
["bitfinex","SOLUSD",1718981467581,22.3998,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1718981467788,5.9912,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718981468069,5.9913,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1718981468269,5.9913,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718981468972,16.409,133.54,133.4,29.9835]
["bitfinex","SOLUSD",1718981469476,5.9931,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718981469685,14.9789,133.53,133.45,5.9944]
["bitfinex","SOLUSD",1718981469886,5.9932,133.49,133.43,5.9953]
["bitfinex","SOLUSD",1718981470095,15.1523,133.5,133.37,15.7218]
["bitfinex","SOLUSD",1718981470278,15.1523,133.5,133.37,30.7171]
["bitfinex","SOLUSD",1718981470279,6.2577,133.47,133.37,30.7171]
["bitfinex","SOLUSD",1718981470470,0.17,133.46,133.37,15.7218]
["bitfinex","SOLUSD",1718981470675,5.9962,133.42,133.37,21.7199]
["bitfinex","SOLUSD",1718981470998,16.4183,133.44,133.37,5.9981]
["bitfinex","SOLUSD",1718981471297,0.17,133.43,133.39,5.9973]
["bitfinex","SOLUSD",1718981471479,22.4139,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718981471680,5.9957,133.43,133.37,5.998]
["bitfinex","SOLUSD",1718981471890,5.9957,133.43,133.38,5.9977]
["bitfinex","SOLUSD",1718981472099,6.2577,133.47,133.36,129.9924]
["bitfinex","SOLUSD",1718981472321,16.4183,133.49,133.33,46.429]
["bitfinex","SOLUSD",1718981472322,16.4183,133.49,133.46,5.9943]
["bitfinex","SOLUSD",1718981472484,12.2497,133.51,133.39,6.2477]
["bitfinex","SOLUSD",1718981472485,6.2577,133.51,133.39,6.2477]
["bitfinex","SOLUSD",1718981472687,12.2498,133.51,133.46,5.9939]
["bitfinex","SOLUSD",1718981473087,16.4183,133.53,133.42,29.9785]
["bitfinex","SOLUSD",1718981473309,6.1303,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981473512,6.1303,133.55,133.42,29.9785]
["bitfinex","SOLUSD",1718981473746,5.9912,133.53,133.45,14.9868]
["bitfinex","SOLUSD",1718981473884,6.1303,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1718981474502,5.9914,133.53,133.45,14.9868]
["bitfinex","SOLUSD",1718981474717,5.9908,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1718981475018,6.1303,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981475316,6.1303,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718981475504,12.1209,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1718981475698,12.1209,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718981476126,12.1209,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1718981476493,5.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718981476692,5.9907,133.54,133.46,14.9847]
["bitfinex","SOLUSD",1718981476693,6.3003,133.55,133.46,5.9941]
["bitfinex","SOLUSD",1718981476903,5.9909,133.54,133.42,29.9785]
["bitfinex","SOLUSD",1718981477111,12.2906,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1718981477287,6.1303,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1718981477496,6.1303,133.55,133.52,5.9913]
["bitfinex","SOLUSD",1718981477715,6.1303,133.55,133.52,5.9915]
["bitfinex","SOLUSD",1718981477893,6.1303,133.55,133.46,14.9849]
["bitfinex","SOLUSD",1718981478234,5.9907,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981478525,6.1303,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718981478697,6.1303,133.55,133.51,5.9917]
["bitfinex","SOLUSD",1718981478891,6.1303,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718981479113,12.1206,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718981479415,6.1303,133.55,133.48,14.9825]
["bitfinex","SOLUSD",1718981479941,6.1303,133.55,133.52,5.9913]
["bitfinex","SOLUSD",1718981480155,6.1303,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1718981480655,15.5325,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1718981480819,6.3409,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1718981481010,6.3409,133.58,133.48,45.6864]
["bitfinex","SOLUSD",1718981481217,21.2537,133.61,133.56,5.9895]
["bitfinex","SOLUSD",1718981481416,15.266,133.61,133.52,14.9781]
["bitfinex","SOLUSD",1718981481929,15.266,133.61,133.48,15.7204]
["bitfinex","SOLUSD",1718981482246,15.266,133.61,133.51,29.9593]
["bitfinex","SOLUSD",1718981482566,6.5354,133.62,133.58,5.9885]
["bitfinex","SOLUSD",1718981482736,5.9879,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1718981482917,6.5354,133.62,133.52,14.9788]
["bitfinex","SOLUSD",1718981483123,5.9881,133.6,133.55,5.9899]
["bitfinex","SOLUSD",1718981483324,21.5035,133.62,133.49,20.0]
["bitfinex","SOLUSD",1718981483524,5.9879,133.61,133.54,14.9764]
["bitfinex","SOLUSD",1718981483741,5.988,133.6,133.49,20.0]
["bitfinex","SOLUSD",1718981484053,5.988,133.6,133.48,45.6853]
["bitfinex","SOLUSD",1718981484054,6.7054,133.62,133.48,15.7204]
["bitfinex","SOLUSD",1718981484219,6.1587,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1718981484416,5.9889,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1718981484639,5.9889,133.58,133.5,14.9803]
["bitfinex","SOLUSD",1718981484640,0.34,133.59,133.5,14.9803]
["bitfinex","SOLUSD",1718981484821,5.9896,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1718981485030,6.159,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1718981485355,5.9904,133.55,133.47,44.9515]
["bitfinex","SOLUSD",1718981485518,23.1068,133.57,133.47,44.9515]
["bitfinex","SOLUSD",1718981485719,23.1068,133.57,133.44,15.5615]
["bitfinex","SOLUSD",1718981485720,5.9914,133.53,133.48,5.993]
["bitfinex","SOLUSD",1718981485930,0.17,133.56,133.44,30.5484]
["bitfinex","SOLUSD",1718981485931,0.17,133.56,133.47,14.984]
["bitfinex","SOLUSD",1718981486131,5.9905,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981486345,6.1599,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718981486642,0.17,133.56,133.51,5.992]
["bitfinex","SOLUSD",1718981486840,0.17,133.56,133.44,15.5615]
["bitfinex","SOLUSD",1718981486841,5.9912,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718981487011,5.9909,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718981487215,5.9908,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981487459,0.17,133.56,133.48,14.9834]
["bitfinex","SOLUSD",1718981487616,6.1601,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718981487812,23.1068,133.57,133.51,5.9918]
["bitfinex","SOLUSD",1718981488018,29.0963,133.57,133.52,5.9911]
["bitfinex","SOLUSD",1718981488244,22.9368,133.57,133.54,5.9905]
["bitfinex","SOLUSD",1718981488447,6.2789,133.57,133.54,5.9905]
["bitfinex","SOLUSD",1718981489145,6.2789,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1718981489920,6.2789,133.57,133.48,14.9834]
["bitfinex","SOLUSD",1718981489921,5.9898,133.56,133.48,14.9834]
["bitfinex","SOLUSD",1718981490241,5.9904,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718981490448,6.2789,133.57,133.45,14.9862]
["bitfinex","SOLUSD",1718981490651,6.2789,133.57,133.44,15.5615]
["bitfinex","SOLUSD",1718981490652,0.17,133.56,133.46,14.9848]
["bitfinex","SOLUSD",1718981490823,6.3299,133.56,133.51,5.992]
["bitfinex","SOLUSD",1718981491749,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718981491931,0.17,133.56,133.53,5.9908]
["bitfinex","SOLUSD",1718981492132,6.2789,133.57,133.5,14.9812]
["bitfinex","SOLUSD",1718981492639,6.2789,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1718981492848,5.9903,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718981493052,6.2789,133.57,133.47,14.9841]
["bitfinex","SOLUSD",1718981493431,0.34,133.56,133.47,14.9841]
["bitfinex","SOLUSD",1718981493626,5.9904,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1718981494346,5.9907,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718981494521,5.9911,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1718981494725,5.9912,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718981494920,5.9916,133.52,133.45,14.9868]
["bitfinex","SOLUSD",1718981495234,15.3154,133.56,133.48,5.9931]
["bitfinex","SOLUSD",1718981495235,5.9913,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718981495433,5.9912,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718981495628,5.9916,133.52,133.48,5.9931]
["bitfinex","SOLUSD",1718981495833,15.2021,133.54,133.46,5.994]
["bitfinex","SOLUSD",1718981495834,5.9922,133.51,133.46,5.994]
["bitfinex","SOLUSD",1718981496230,5.9925,133.5,133.43,14.9888]
["bitfinex","SOLUSD",1718981496431,14.9793,133.52,133.41,30.248]
["bitfinex","SOLUSD",1718981496740,0.34,133.53,133.43,14.988]
["bitfinex","SOLUSD",1718981497046,5.9923,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1718981497247,5.993,133.49,133.44,5.9948]
["bitfinex","SOLUSD",1718981497434,6.0445,133.52,133.42,14.9893]
["bitfinex","SOLUSD",1718981497632,5.9927,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718981497840,0.17,133.51,133.42,14.9893]
["bitfinex","SOLUSD",1718981498057,0.17,133.51,133.44,14.9878]
["bitfinex","SOLUSD",1718981498234,6.0445,133.52,133.44,14.9878]
["bitfinex","SOLUSD",1718981498434,6.0445,133.52,133.48,5.9931]
["bitfinex","SOLUSD",1718981498956,6.0445,133.52,133.41,15.2569]
["bitfinex","SOLUSD",1718981499133,12.0363,133.52,133.47,5.9935]
["bitfinex","SOLUSD",1718981499458,6.0445,133.52,133.48,5.9931]
["bitfinex","SOLUSD",1718981499643,6.0445,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1718981499958,5.9926,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981500145,6.0445,133.52,133.42,14.9892]
["bitfinex","SOLUSD",1718981500345,6.0445,133.52,133.39,6.2687]
["bitfinex","SOLUSD",1718981500346,60.3205,133.51,133.39,6.2687]
["bitfinex","SOLUSD",1718981500658,5.9925,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718981500957,51.3321,133.51,133.46,5.9943]
["bitfinex","SOLUSD",1718981501153,5.9926,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981501447,45.34,133.51,133.44,5.9947]
["bitfinex","SOLUSD",1718981501448,5.9931,133.49,133.44,5.9947]
["bitfinex","SOLUSD",1718981501749,5.9931,133.49,133.44,5.9948]
["bitfinex","SOLUSD",1718981501951,5.9929,133.49,133.45,5.9947]
["bitfinex","SOLUSD",1718981502166,5.9925,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718981502333,45.34,133.51,133.42,14.9893]
["bitfinex","SOLUSD",1718981502733,51.3322,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1718981503252,5.9931,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718981503634,45.34,133.51,133.4,14.9922]
["bitfinex","SOLUSD",1718981503635,5.9934,133.48,133.4,14.9922]
["bitfinex","SOLUSD",1718981503835,5.9941,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718981504155,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981504859,5.994,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981505029,6.1635,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1718981505234,6.1635,133.48,133.44,5.995]
["bitfinex","SOLUSD",1718981505434,5.9939,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1718981505737,5.995,133.45,133.37,30.9494]
["bitfinex","SOLUSD",1718981506045,6.348,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1718981506248,6.348,133.45,133.42,5.9959]
["bitfinex","SOLUSD",1718981506450,6.348,133.45,133.39,14.9926]
["bitfinex","SOLUSD",1718981506854,6.348,133.45,133.42,5.9958]
["bitfinex","SOLUSD",1718981508350,6.1718,133.48,133.44,5.995]
["bitfinex","SOLUSD",1718981508548,6.1718,133.48,133.39,29.9856]
["bitfinex","SOLUSD",1718981508549,6.0018,133.48,133.39,29.9856]
["bitfinex","SOLUSD",1718981508761,6.0018,133.48,133.45,5.9946]
["bitfinex","SOLUSD",1718981509438,6.0018,133.48,133.44,14.9879]
["bitfinex","SOLUSD",1718981509857,6.0018,133.48,133.46,5.9942]
["bitfinex","SOLUSD",1718981510240,6.0018,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1718981510669,15.159,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718981511044,21.1517,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718981511372,37.99989113,133.66,133.42,14.99]
["bitfinex","SOLUSD",1718981511373,15.0583,133.54,133.46,14.9849]
["bitfinex","SOLUSD",1718981511556,6.5755,133.55,133.49,14.9813]
["bitfinex","SOLUSD",1718981511954,6.5755,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1718981512274,6.5755,133.55,133.54,5.9907]
["bitfinex","SOLUSD",1718981512444,22.8345,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1718981512646,28.8235,133.58,133.53,5.991]
["bitfinex","SOLUSD",1718981512948,28.8235,133.58,133.54,5.9907]
["bitfinex","SOLUSD",1718981513160,28.8235,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1718981513364,28.8235,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1718981513365,5.9894,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1718981514658,5.9898,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1718981514844,5.99,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718981515046,0.17,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1718981515259,5.9906,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1718981515462,6.1607,133.54,133.5,5.9925]
["bitfinex","SOLUSD",1718981515669,0.17,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1718981515981,51.3303,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718981516271,22.8345,133.58,133.48,14.9826]
["bitfinex","SOLUSD",1718981516445,28.8235,133.58,133.53,5.991]
["bitfinex","SOLUSD",1718981516649,5.9895,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1718981517166,22.8345,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1718981517167,5.9898,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1718981517377,22.8345,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1718981517577,22.8345,133.58,133.44,110.73571326]
["bitfinex","SOLUSD",1718981517578,22.8345,133.58,133.47,15.6556]
["bitfinex","SOLUSD",1718981517777,0.8628919,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1718981517778,22.627,133.61,133.59,5.9884]
["bitfinex","SOLUSD",1718981518089,28.6146,133.61,133.48,140.70131326]
["bitfinex","SOLUSD",1718981518365,22.627,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1718981518565,28.6145,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1718981518773,5.9881,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1718981519148,22.627,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1718981519473,5.9887,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1718981519653,6.1581,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1718981519848,0.17,133.6,133.52,14.9789]
["bitfinex","SOLUSD",1718981520082,6.158,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1718981520260,6.158,133.6,133.55,5.99]
["bitfinex","SOLUSD",1718981520261,6.328,133.6,133.55,5.99]
["bitfinex","SOLUSD",1718981520568,5.9885,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1718981520773,5.9892,133.58,133.53,5.991]
["bitfinex","SOLUSD",1718981520953,5.9892,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1718981520954,6.1595,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1718981521166,0.17,133.57,133.47,14.9835]
["bitfinex","SOLUSD",1718981521370,6.2852,133.56,133.5,5.9924]
["bitfinex","SOLUSD",1718981521570,6.3302,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1718981521753,5.9916,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1718981522080,5.9923,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1718981522370,45.0,133.5,133.4,21.6632]
["bitfinex","SOLUSD",1718981522582,45.34,133.53,133.4,21.6632]
["bitfinex","SOLUSD",1718981522874,5.9925,133.5,133.4,21.6632]
["bitfinex","SOLUSD",1718981523047,5.9929,133.49,133.45,5.9946]
["bitfinex","SOLUSD",1718981523263,0.34,133.51,133.4,14.9922]
["bitfinex","SOLUSD",1718981523461,0.17,133.48,133.4,14.9922]
["bitfinex","SOLUSD",1718981523680,5.9939,133.47,133.42,5.9957]
["bitfinex","SOLUSD",1718981523970,0.17,133.48,133.38,14.9947]
["bitfinex","SOLUSD",1718981524175,5.994,133.47,133.42,5.9957]
["bitfinex","SOLUSD",1718981524554,0.17,133.46,133.43,5.9953]
["bitfinex","SOLUSD",1718981524973,0.17,133.46,133.4,14.9921]
["bitfinex","SOLUSD",1718981524974,0.11921633,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718981525154,0.11921633,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718981525357,0.17,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981525545,0.17,133.47,133.38,14.9946]
["bitfinex","SOLUSD",1718981525750,6.1639,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718981526250,6.1639,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1718981526452,0.17,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1718981526951,45.17,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1718981527152,0.17,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718981528298,0.17,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718981528662,0.17,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718981529159,0.17,133.46,133.4,14.9915]
["bitfinex","SOLUSD",1718981529473,0.17,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718981529775,0.34,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1718981529978,51.334,133.47,133.4,14.9923]
["bitfinex","SOLUSD",1718981530599,61.5239,133.47,133.39,5.9971]
["bitfinex","SOLUSD",1718981530885,6.4076,133.43,133.32,22.0996]
["bitfinex","SOLUSD",1718981531168,5.9965,133.41,133.36,5.9983]
["bitfinex","SOLUSD",1718981531346,0.17,133.4,133.37,5.9982]
["bitfinex","SOLUSD",1718981531552,0.17,133.4,133.36,5.9986]
["bitfinex","SOLUSD",1718981531788,0.17,133.4,133.37,5.9982]
["bitfinex","SOLUSD",1718981531954,6.167,133.4,133.32,15.0013]
["bitfinex","SOLUSD",1718981532273,0.17,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1718981532457,6.4076,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1718981532661,0.34,133.42,133.4,5.9969]
["bitfinex","SOLUSD",1718981532867,0.34,133.42,133.41,5.9965]
["bitfinex","SOLUSD",1718981533177,0.34,133.42,133.38,14.9945]
["bitfinex","SOLUSD",1718981533373,0.34,133.42,133.36,5.9984]
["bitfinex","SOLUSD",1718981533374,5.9965,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718981533573,5.9965,133.41,133.26,122.0996]
["bitfinex","SOLUSD",1718981533574,45.17,133.4,133.34,5.9996]
["bitfinex","SOLUSD",1718981533766,45.17,133.4,133.3,15.0026]
["bitfinex","SOLUSD",1718981533767,5.9979,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1718981534158,5.9988,133.36,133.28,15.0058]
["bitfinex","SOLUSD",1718981534367,5.9988,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1718981534368,0.17,133.35,133.33,6.0001]
["bitfinex","SOLUSD",1718981534755,0.17,133.35,133.34,5.9997]
["bitfinex","SOLUSD",1718981535066,6.0334,133.36,133.34,5.9997]
["bitfinex","SOLUSD",1718981535453,6.0334,133.36,133.33,5.9999]
["bitfinex","SOLUSD",1718981535855,6.0334,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1718981535856,51.1693,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718981536054,51.1693,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718981536055,6.1698,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718981536681,0.17,133.33,133.31,6.001]
["bitfinex","SOLUSD",1718981536892,0.17,133.34,133.31,6.001]
["bitfinex","SOLUSD",1718981537075,0.17,133.34,133.32,6.0005]
["bitfinex","SOLUSD",1718981537375,0.17,133.34,133.28,15.0057]
["bitfinex","SOLUSD",1718981537376,0.17,133.34,133.3,6.0011]
["bitfinex","SOLUSD",1718981537564,0.17,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1718981537565,6.0004,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1718981537765,45.17,133.32,133.25,15.0083]
["bitfinex","SOLUSD",1718981537969,6.0015,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1718981538156,0.17,133.29,133.25,6.0034]
["bitfinex","SOLUSD",1718981538358,0.34,133.29,133.25,6.0034]
["bitfinex","SOLUSD",1718981538561,0.34,133.29,133.25,6.0033]
["bitfinex","SOLUSD",1718981538879,0.34,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718981539062,45.17,133.3,133.27,6.0028]
["bitfinex","SOLUSD",1718981539262,45.34,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1718981539480,51.3415,133.3,133.25,6.0035]
["bitfinex","SOLUSD",1718981539655,45.34,133.3,133.23,15.0106]
["bitfinex","SOLUSD",1718981540062,45.34,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1718981540366,45.34,133.3,133.24,6.0041]
["bitfinex","SOLUSD",1718981540569,6.0022,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718981540872,0.17,133.28,133.24,6.0037]
["bitfinex","SOLUSD",1718981541187,0.34,133.28,133.25,6.0036]
["bitfinex","SOLUSD",1718981541356,45.17,133.29,133.21,15.0129]
["bitfinex","SOLUSD",1718981541553,45.17,133.29,133.19,30.0313]
["bitfinex","SOLUSD",1718981541554,0.17,133.28,133.19,30.0313]
["bitfinex","SOLUSD",1718981541859,6.046,133.27,133.18,0.8628919]
["bitfinex","SOLUSD",1718981542174,51.1735,133.26,133.21,6.0053]
["bitfinex","SOLUSD",1718981542477,6.1738,133.25,133.21,6.0053]
["bitfinex","SOLUSD",1718981542690,0.17,133.24,133.21,6.0053]
["bitfinex","SOLUSD",1718981543057,0.17,133.25,133.22,6.005]
["bitfinex","SOLUSD",1718981543364,0.34,133.25,133.22,6.005]
["bitfinex","SOLUSD",1718981543573,6.3438,133.25,133.21,6.0055]
["bitfinex","SOLUSD",1718981543770,45.0,133.24,133.18,6.8694919]
["bitfinex","SOLUSD",1718981544088,6.1749,133.23,133.18,6.8694919]
["bitfinex","SOLUSD",1718981544286,45.0,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718981544468,21.9348,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718981544663,6.0051,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718981544867,0.17,133.21,133.18,6.8696919]
["bitfinex","SOLUSD",1718981545195,0.34,133.21,133.18,6.8696919]
["bitfinex","SOLUSD",1718981545674,0.17,133.2,133.18,0.8628919]
["bitfinex","SOLUSD",1718981545985,6.3461,133.2,133.18,0.8628919]
["bitfinex","SOLUSD",1718981546580,6.0064,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981546788,51.1764,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981546966,51.3464,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981547762,57.5973,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981549168,72.6134,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981549482,6.4209,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981549682,6.2509,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981550183,12.2573,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718981550684,6.0079,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1718981550988,0.34,133.15,133.11,6.0097]
["bitfinex","SOLUSD",1718981551164,45.34,133.15,133.11,6.0097]
["bitfinex","SOLUSD",1718981551363,45.34,133.15,133.12,6.0095]
["bitfinex","SOLUSD",1718981551977,12.2575,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981552183,22.1402,133.23,133.19,6.006]
["bitfinex","SOLUSD",1718981552483,22.1402,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718981552865,22.1402,133.23,133.14,15.0216]
["bitfinex","SOLUSD",1718981553190,22.1402,133.23,133.13,15.0227]
["bitfinex","SOLUSD",1718981553191,6.0062,133.2,133.13,15.0227]
["bitfinex","SOLUSD",1718981553387,6.0065,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981553679,0.17,133.18,133.11,15.0248]
["bitfinex","SOLUSD",1718981553881,6.3469,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718981554061,51.0076,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718981554265,0.17,133.16,133.13,6.0087]
["bitfinex","SOLUSD",1718981554486,0.34,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718981555373,0.34,133.16,133.13,6.0088]
["bitfinex","SOLUSD",1718981556292,0.34,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718981556500,0.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981557276,0.34,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981557481,0.34,133.16,133.08,30.0562]
["bitfinex","SOLUSD",1718981557482,0.34,133.16,133.08,45.0844]
["bitfinex","SOLUSD",1718981557694,0.34,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718981557870,6.3478,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718981558075,6.3478,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718981558076,6.0082,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718981558276,0.17,133.14,133.11,6.0098]
["bitfinex","SOLUSD",1718981558985,6.0087,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981559303,0.34,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981559481,0.17,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981559801,0.34,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981560501,45.0,133.14,133.08,15.0282]
["bitfinex","SOLUSD",1718981560710,0.17,133.15,133.12,6.0093]
["bitfinex","SOLUSD",1718981561003,0.34,133.15,133.12,6.0093]
["bitfinex","SOLUSD",1718981561188,45.34,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718981561702,45.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981562793,45.34,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718981562994,51.3478,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718981563198,45.34,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718981563402,12.6572,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718981563703,6.0069,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718981563878,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718981564078,6.6507,133.19,133.11,15.0243]
["bitfinex","SOLUSD",1718981564691,0.17,133.18,133.11,15.0243]
["bitfinex","SOLUSD",1718981564994,51.3471,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718981565184,6.0074,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718981565386,45.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981565586,0.17,133.15,133.12,6.0094]
["bitfinex","SOLUSD",1718981565799,0.17,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718981566000,0.17,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1718981566193,0.34,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1718981566401,6.0074,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981567123,6.0074,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718981567302,6.0074,133.17,133.1,15.0253]
["bitfinex","SOLUSD",1718981567303,6.0071,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718981567601,6.6507,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718981567807,45.17,133.18,133.14,6.0085]
["bitfinex","SOLUSD",1718981568007,0.17,133.17,133.14,6.0085]
["bitfinex","SOLUSD",1718981568208,0.17,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981568507,6.6507,133.19,133.13,15.0228]
["bitfinex","SOLUSD",1718981568700,12.6571,133.19,133.1,30.0522]
["bitfinex","SOLUSD",1718981568902,12.6571,133.19,133.14,6.0083]
["bitfinex","SOLUSD",1718981569289,6.0069,133.18,133.14,6.0083]
["bitfinex","SOLUSD",1718981569489,6.0079,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981569689,21.6671,133.19,133.11,6.0099]
["bitfinex","SOLUSD",1718981569690,6.0084,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718981569890,0.17,133.14,133.11,6.01]
["bitfinex","SOLUSD",1718981570402,0.34,133.14,133.12,6.0095]
["bitfinex","SOLUSD",1718981570805,0.34,133.14,133.09,15.0264]
["bitfinex","SOLUSD",1718981570806,6.0074,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1718981571107,6.6507,133.19,133.08,30.0558]
["bitfinex","SOLUSD",1718981571406,6.11106515,133.22,133.06,15.7981]
["bitfinex","SOLUSD",1718981571407,6.0057,133.21,133.14,15.0208]
["bitfinex","SOLUSD",1718981571591,6.1275,133.22,133.18,6.0065]
["bitfinex","SOLUSD",1718981571987,6.1275,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718981572386,6.1275,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718981573000,0.17,133.21,133.19,6.0064]
["bitfinex","SOLUSD",1718981573601,0.17,133.21,133.18,6.0066]
["bitfinex","SOLUSD",1718981574196,0.34,133.21,133.18,6.0066]
["bitfinex","SOLUSD",1718981574397,0.34,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981574819,51.3456,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981575006,45.34,133.21,133.11,40.87380668]
["bitfinex","SOLUSD",1718981575320,6.0066,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718981575492,6.0079,133.16,133.09,10.82400668]
["bitfinex","SOLUSD",1718981575697,0.17,133.15,133.07,40.88180668]
["bitfinex","SOLUSD",1718981575897,45.0,133.15,133.07,40.88180668]
["bitfinex","SOLUSD",1718981576101,0.34,133.14,133.13,6.0089]
["bitfinex","SOLUSD",1718981576727,0.34,133.14,133.1,15.0254]
["bitfinex","SOLUSD",1718981576901,0.17,133.13,133.12,6.0095]
["bitfinex","SOLUSD",1718981577219,0.17,133.14,133.1,15.0254]
["bitfinex","SOLUSD",1718981577418,0.34,133.14,133.07,45.0868]
["bitfinex","SOLUSD",1718981577719,45.34,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981577903,45.34,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718981578411,45.34,133.14,133.11,6.01]
["bitfinex","SOLUSD",1718981578593,45.34,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981578794,45.34,133.14,133.08,15.0276]
["bitfinex","SOLUSD",1718981579112,45.34,133.14,133.13,6.0091]
["bitfinex","SOLUSD",1718981579294,0.34,133.14,133.12,6.0092]
["bitfinex","SOLUSD",1718981579813,6.5427,133.18,133.07,30.0581]
["bitfinex","SOLUSD",1718981580119,12.5498,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718981580321,12.5498,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718981580490,6.5427,133.18,133.12,6.0094]
["bitfinex","SOLUSD",1718981580691,6.5427,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718981580692,6.0076,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718981580910,6.5427,133.18,133.08,15.0282]
["bitfinex","SOLUSD",1718981581091,0.17,133.17,133.06,15.7981]
["bitfinex","SOLUSD",1718981581288,6.0088,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981581519,45.17,133.13,133.1,6.0104]
["bitfinex","SOLUSD",1718981581699,0.17,133.12,133.1,6.0104]
["bitfinex","SOLUSD",1718981581901,0.17,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718981582310,0.17,133.12,133.08,6.011]
["bitfinex","SOLUSD",1718981582516,0.17,133.12,133.06,15.0297]
["bitfinex","SOLUSD",1718981582714,0.17,133.12,133.1,6.0102]
["bitfinex","SOLUSD",1718981583031,0.17,133.12,133.11,6.01]
["bitfinex","SOLUSD",1718981583197,0.17,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981583398,6.5427,133.18,133.07,30.0588]
["bitfinex","SOLUSD",1718981583616,6.5427,133.18,133.12,15.0232]
["bitfinex","SOLUSD",1718981583808,6.5427,133.18,133.14,6.0085]
["bitfinex","SOLUSD",1718981584017,6.5427,133.18,133.12,15.0239]
["bitfinex","SOLUSD",1718981584194,6.244,133.22,133.1,16.3136]
["bitfinex","SOLUSD",1718981584406,6.244,133.22,133.18,6.0064]
["bitfinex","SOLUSD",1718981584712,6.244,133.22,133.16,15.0194]
["bitfinex","SOLUSD",1718981584713,6.244,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718981585117,12.2491,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718981585418,12.2492,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718981585606,0.17,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981585915,0.17,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1718981586099,0.17,133.21,133.17,6.0069]
["bitfinex","SOLUSD",1718981586718,0.17,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1718981586898,0.17,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981587095,45.34,133.21,133.15,6.0078]
["bitfinex","SOLUSD",1718981587305,6.0062,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718981587508,45.17,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981587705,0.17,133.18,133.15,6.0081]
["bitfinex","SOLUSD",1718981588297,6.1769,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718981588498,45.17,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718981588717,0.17,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718981589024,0.17,133.16,133.15,6.0082]
["bitfinex","SOLUSD",1718981589998,0.17,133.16,133.12,15.0232]
["bitfinex","SOLUSD",1718981590520,0.17,133.16,133.14,6.0085]
["bitfinex","SOLUSD",1718981590710,45.34,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981591217,45.34,133.17,133.11,15.0242]
["bitfinex","SOLUSD",1718981591520,0.34,133.17,133.11,15.0242]
["bitfinex","SOLUSD",1718981591717,0.34,133.17,133.15,6.008]
["bitfinex","SOLUSD",1718981592097,0.34,133.17,133.16,6.0078]
["bitfinex","SOLUSD",1718981592421,0.17,133.17,133.16,6.0078]
["bitfinex","SOLUSD",1718981592800,12.2491,133.22,133.14,15.0209]
["bitfinex","SOLUSD",1718981593016,12.2491,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718981593400,6.244,133.22,133.15,15.0197]
["bitfinex","SOLUSD",1718981593704,6.244,133.22,133.13,30.0447]
["bitfinex","SOLUSD",1718981593904,6.244,133.22,133.16,15.0186]
["bitfinex","SOLUSD",1718981594114,6.244,133.22,133.2,6.0059]
["bitfinex","SOLUSD",1718981594299,6.244,133.22,133.16,15.0186]
["bitfinex","SOLUSD",1718981594617,6.244,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981594815,6.244,133.22,133.16,15.0186]
["bitfinex","SOLUSD",1718981594816,0.17,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1718981595035,0.17,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981595036,0.34,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981595334,51.3456,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1718981595850,6.0062,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718981596023,45.17,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1718981596199,0.17,133.18,133.16,6.0077]
["bitfinex","SOLUSD",1718981596398,51.1766,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718981596615,6.0074,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718981596828,45.17,133.16,133.1,15.0261]
["bitfinex","SOLUSD",1718981597020,0.17,133.15,133.1,15.0261]
["bitfinex","SOLUSD",1718981597219,0.17,133.15,133.14,6.0087]
["bitfinex","SOLUSD",1718981597412,6.5692,133.15,133.04,22.0082919]
["bitfinex","SOLUSD",1718981597727,51.179,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981597926,6.0094,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718981598229,45.34,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718981598899,51.3496,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718981599100,51.3496,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1718981599332,6.01,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1718981599647,45.34,133.1,133.07,6.0117]
["bitfinex","SOLUSD",1718981599818,0.17,133.09,133.08,6.0113]
["bitfinex","SOLUSD",1718981600415,0.17,133.09,133.07,6.0116]
["bitfinex","SOLUSD",1718981600633,0.17,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718981600816,45.17,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718981601145,0.17,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981601314,0.17,133.08,133.04,6.8758919]
["bitfinex","SOLUSD",1718981601818,0.17,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718981602010,0.17,133.08,133.04,15.8957919]
["bitfinex","SOLUSD",1718981602216,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981602413,0.17,133.08,133.04,15.8957919]
["bitfinex","SOLUSD",1718981602619,5.92952963,133.14,133.06,15.0307]
["bitfinex","SOLUSD",1718981602927,6.0089,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718981605616,0.34,133.09,133.06,6.0121]
["bitfinex","SOLUSD",1718981605817,0.34,133.09,133.04,0.8628919]
["bitfinex","SOLUSD",1718981605818,6.0115,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718981606017,0.17,133.07,133.04,0.8628919]
["bitfinex","SOLUSD",1718981606313,45.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981606515,0.17,133.07,133.06,6.0123]
["bitfinex","SOLUSD",1718981606941,255.1,133.22,133.14,6.0087]
["bitfinex","SOLUSD",1718981607115,10.0,133.28,133.08,16.3571]
["bitfinex","SOLUSD",1718981607116,28.2896,133.21,133.08,16.3571]
["bitfinex","SOLUSD",1718981607312,22.2839,133.21,133.14,15.0217]
["bitfinex","SOLUSD",1718981607517,22.2839,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981607518,28.2896,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981607820,28.2896,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718981608434,28.2896,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718981608736,22.2839,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981608915,28.2895,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718981609115,22.2839,133.21,133.09,65.0]
["bitfinex","SOLUSD",1718981609315,22.1045,133.25,133.1,100.17]
["bitfinex","SOLUSD",1718981609536,22.1045,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718981609537,28.1083,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718981610335,22.1045,133.25,133.14,15.0208]
["bitfinex","SOLUSD",1718981610541,22.1045,133.25,133.16,15.0187]
["bitfinex","SOLUSD",1718981610744,45.34,133.24,133.12,30.0467]
["bitfinex","SOLUSD",1718981611040,45.34,133.24,133.13,20.0]
["bitfinex","SOLUSD",1718981611338,6.4063,133.14,133.11,6.0096]
["bitfinex","SOLUSD",1718981611517,6.4063,133.14,133.11,6.0097]
["bitfinex","SOLUSD",1718981611724,0.34,133.13,133.11,6.0097]
["bitfinex","SOLUSD",1718981611919,31.1679,133.22,133.01,100.0]
["bitfinex","SOLUSD",1718981612239,51.7218,133.21,133.13,6.0091]
["bitfinex","SOLUSD",1718981612441,6.0078,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981612624,65.34,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981613140,71.3483,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718981613347,65.34,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718981614220,6.0093,133.13,133.04,30.9271919]
["bitfinex","SOLUSD",1718981614420,0.17,133.12,133.04,30.9271919]
["bitfinex","SOLUSD",1718981614637,0.34,133.12,133.04,30.9271919]
["bitfinex","SOLUSD",1718981614843,0.34,133.12,133.1,6.0102]
["bitfinex","SOLUSD",1718981615140,0.34,133.12,133.04,30.9271919]
["bitfinex","SOLUSD",1718981615141,20.0,133.15,133.13,6.0091]
["bitfinex","SOLUSD",1718981615330,21.5665,133.21,133.09,15.0264]
["bitfinex","SOLUSD",1718981615331,20.0,133.17,133.09,15.0264]
["bitfinex","SOLUSD",1718981615528,21.5665,133.21,133.09,15.0264]
["bitfinex","SOLUSD",1718981615529,6.0069,133.18,133.13,6.0088]
["bitfinex","SOLUSD",1718981615727,20.0,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1718981616424,20.0,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718981616819,20.0,133.18,133.14,6.0085]
["bitfinex","SOLUSD",1718981617037,12.5578,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718981617342,6.0051,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718981617529,6.0049,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718981617731,21.0759,133.25,133.19,6.0063]
["bitfinex","SOLUSD",1718981617732,20.0,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718981618024,20.0,133.23,133.2,6.006]
["bitfinex","SOLUSD",1718981618236,6.0043,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718981618837,6.0656,133.25,133.18,6.0068]
["bitfinex","SOLUSD",1718981619033,6.0656,133.25,133.16,15.0194]
["bitfinex","SOLUSD",1718981619034,6.0058,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718981619222,0.34,133.2,133.11,33.21]
["bitfinex","SOLUSD",1718981619418,0.17,133.2,133.17,6.0069]
["bitfinex","SOLUSD",1718981619835,0.17,133.2,133.12,20.0]
["bitfinex","SOLUSD",1718981620045,0.17,133.2,133.18,6.0068]
["bitfinex","SOLUSD",1718981620547,0.17,133.2,133.14,15.0215]
["bitfinex","SOLUSD",1718981620734,6.0067,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718981620920,0.17,133.21,133.11,20.0]
["bitfinex","SOLUSD",1718981621127,26.0044,133.24,133.19,6.0061]
["bitfinex","SOLUSD",1718981621526,26.0044,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1718981621723,26.0042,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718981622236,6.0047,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1718981622436,20.17,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1718981622636,20.17,133.22,133.19,6.0064]
["bitfinex","SOLUSD",1718981622842,0.17,133.21,133.19,6.0064]
["bitfinex","SOLUSD",1718981623936,0.17,133.21,133.17,6.0069]
["bitfinex","SOLUSD",1718981624135,45.17,133.21,133.17,6.0069]
["bitfinex","SOLUSD",1718981624543,0.17,133.2,133.17,6.0069]
["bitfinex","SOLUSD",1718981624922,0.17,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718981625127,20.17,133.2,133.17,6.0072]
["bitfinex","SOLUSD",1718981625322,6.1765,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718981625530,0.17,133.19,133.14,6.0086]
["bitfinex","SOLUSD",1718981625832,45.0,133.18,133.15,6.0079]
["bitfinex","SOLUSD",1718981626035,45.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1718981626036,0.17,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718981626246,0.34,133.17,133.11,20.0]
["bitfinex","SOLUSD",1718981626439,0.34,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981626660,20.34,133.17,133.14,6.0084]
["bitfinex","SOLUSD",1718981627560,20.34,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981628155,20.34,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718981628327,20.34,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718981628647,20.34,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1718981628844,20.34,133.17,133.15,6.0081]
["bitfinex","SOLUSD",1718981629051,20.34,133.17,133.16,6.0078]
["bitfinex","SOLUSD",1718981629246,6.0051,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718981629427,20.0,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1718981630156,20.0,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718981630358,20.0,133.21,133.08,100.0]
["bitfinex","SOLUSD",1718981630359,6.0065,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981630647,15.0124,133.23,133.12,15.0238]
["bitfinex","SOLUSD",1718981630851,6.0062,133.2,133.15,6.0078]
["bitfinex","SOLUSD",1718981631047,20.0,133.22,133.16,6.0077]
["bitfinex","SOLUSD",1718981631232,6.0066,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718981631437,6.0066,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718981631438,45.34,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1718981631623,51.3469,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1718981631832,20.0,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1718981632133,20.0,133.17,133.07,33.21]
["bitfinex","SOLUSD",1718981632134,0.17,133.16,133.07,33.21]
["bitfinex","SOLUSD",1718981632355,0.34,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718981632525,0.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981632730,0.34,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718981633146,0.34,133.16,133.13,6.0089]
["bitfinex","SOLUSD",1718981633330,45.34,133.16,133.13,6.0089]
["bitfinex","SOLUSD",1718981634145,45.34,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718981634871,45.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981635654,45.34,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981636664,45.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981637041,45.34,133.16,133.13,6.0089]
["bitfinex","SOLUSD",1718981639769,45.34,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981640262,45.34,133.16,133.1,15.0254]
["bitfinex","SOLUSD",1718981640451,45.34,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718981640452,0.34,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981640873,0.34,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981640874,0.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981641048,0.17,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718981641249,0.17,133.16,133.09,15.027]
["bitfinex","SOLUSD",1718981641440,0.17,133.16,133.1,15.0253]
["bitfinex","SOLUSD",1718981641843,20.0,133.17,133.15,6.0082]
["bitfinex","SOLUSD",1718981642056,6.5138,133.22,133.08,153.21]
["bitfinex","SOLUSD",1718981642362,15.6253,133.23,133.08,153.21]
["bitfinex","SOLUSD",1718981642363,15.6253,133.23,133.17,15.0176]
["bitfinex","SOLUSD",1718981642569,6.395,133.25,133.21,6.0053]
["bitfinex","SOLUSD",1718981642942,6.395,133.25,133.21,6.0054]
["bitfinex","SOLUSD",1718981643263,6.395,133.25,133.19,15.0159]
["bitfinex","SOLUSD",1718981643664,6.395,133.25,133.23,6.0043]
["bitfinex","SOLUSD",1718981644346,21.7036,133.27,133.23,6.0043]
["bitfinex","SOLUSD",1718981644660,21.7036,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718981644964,0.17,133.26,133.22,6.0049]
["bitfinex","SOLUSD",1718981645278,45.17,133.26,133.22,6.0049]
["bitfinex","SOLUSD",1718981645557,51.1734,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1718981645744,51.1734,133.26,133.22,6.005]
["bitfinex","SOLUSD",1718981645940,45.17,133.26,133.15,30.0408]
["bitfinex","SOLUSD",1718981646141,6.4348,133.29,133.26,6.0031]
["bitfinex","SOLUSD",1718981646344,6.4348,133.29,133.23,15.0106]
["bitfinex","SOLUSD",1718981646561,6.4348,133.29,133.16,100.34]
["bitfinex","SOLUSD",1718981646562,6.4348,133.29,133.24,6.0038]
["bitfinex","SOLUSD",1718981647067,12.437,133.29,133.24,6.0038]
["bitfinex","SOLUSD",1718981647242,6.4348,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1718981647642,6.0017,133.3,133.25,6.0037]
["bitfinex","SOLUSD",1718981648044,6.0026,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718981648574,6.0026,133.28,133.23,6.0043]
["bitfinex","SOLUSD",1718981648781,45.34,133.27,133.2,15.0149]
["bitfinex","SOLUSD",1718981648943,0.34,133.27,133.25,6.0037]
["bitfinex","SOLUSD",1718981649143,0.17,133.27,133.25,6.0037]
["bitfinex","SOLUSD",1718981649345,6.0019,133.29,133.24,6.004]
["bitfinex","SOLUSD",1718981649581,6.0019,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1718981649868,20.0,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718981650247,20.0,133.3,133.24,6.004]
["bitfinex","SOLUSD",1718981650546,35.0038,133.3,133.2,15.0147]
["bitfinex","SOLUSD",1718981650747,6.0027,133.28,133.2,15.0147]
["bitfinex","SOLUSD",1718981651054,45.17,133.27,133.24,6.004]
["bitfinex","SOLUSD",1718981651256,0.17,133.26,133.24,6.004]
["bitfinex","SOLUSD",1718981651672,0.17,133.26,133.23,6.0044]
["bitfinex","SOLUSD",1718981651965,0.17,133.26,133.24,6.004]
["bitfinex","SOLUSD",1718981652399,0.17,133.27,133.23,6.0044]
["bitfinex","SOLUSD",1718981652691,6.3431,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718981653262,6.0041,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718981653472,0.17,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718981653785,0.34,133.24,133.21,6.0054]
["bitfinex","SOLUSD",1718981654154,20.0,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718981654350,0.34,133.27,133.24,6.0039]
["bitfinex","SOLUSD",1718981654856,20.0,133.28,133.24,6.004]
["bitfinex","SOLUSD",1718981655078,31.2088,133.31,133.24,6.004]
["bitfinex","SOLUSD",1718981655079,20.0,133.3,133.24,6.004]
["bitfinex","SOLUSD",1718981655397,20.0,133.3,133.21,15.013]
["bitfinex","SOLUSD",1718981655592,6.0026,133.28,133.21,15.013]
["bitfinex","SOLUSD",1718981655909,6.0029,133.27,133.23,6.0042]
["bitfinex","SOLUSD",1718981656190,0.17,133.26,133.24,6.0041]
["bitfinex","SOLUSD",1718981656357,0.17,133.26,133.23,6.0045]
["bitfinex","SOLUSD",1718981656993,0.17,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718981657186,0.34,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718981657485,0.34,133.27,133.25,6.0036]
["bitfinex","SOLUSD",1718981657780,20.17,133.28,133.25,6.0036]
["bitfinex","SOLUSD",1718981657995,0.17,133.27,133.25,6.0036]
["bitfinex","SOLUSD",1718981658160,0.17,133.27,133.21,15.013]
["bitfinex","SOLUSD",1718981658354,0.17,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718981658355,6.173,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718981659090,6.173,133.27,133.23,6.0046]
["bitfinex","SOLUSD",1718981660096,6.173,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718981660265,51.1734,133.26,133.19,15.016]
["bitfinex","SOLUSD",1718981660464,45.17,133.26,133.22,6.0048]
["bitfinex","SOLUSD",1718981660695,0.17,133.25,133.22,6.0048]
["bitfinex","SOLUSD",1718981662687,0.17,133.26,133.24,6.0042]
["bitfinex","SOLUSD",1718981662890,20.0,133.28,133.26,6.0032]
["bitfinex","SOLUSD",1718981663095,20.0,133.28,133.2,30.0296]
["bitfinex","SOLUSD",1718981663096,6.0026,133.28,133.2,30.0296]
["bitfinex","SOLUSD",1718981663419,26.003,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718981663576,20.0,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718981663968,20.0,133.28,133.23,6.0045]
["bitfinex","SOLUSD",1718981664167,0.17,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718981664376,45.34,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718981664689,45.34,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718981664991,45.34,133.27,133.17,15.1975]
["bitfinex","SOLUSD",1718981664992,20.0,133.26,133.18,15.0169]
["bitfinex","SOLUSD",1718981665199,6.0043,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718981665375,0.17,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718981665691,0.34,133.23,133.16,30.0379]
["bitfinex","SOLUSD",1718981666002,0.34,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718981666003,0.17,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718981666180,0.34,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718981666381,0.34,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718981666684,51.3448,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718981666890,45.34,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718981667224,0.17,133.23,133.14,55.84753936]
["bitfinex","SOLUSD",1718981667520,0.17,133.23,133.18,15.0163]
["bitfinex","SOLUSD",1718981667815,0.17,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718981668012,0.34,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1718981668311,6.3443,133.24,133.17,28.45]
["bitfinex","SOLUSD",1718981668497,6.0049,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718981668701,0.34,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981669307,0.17,133.21,133.19,6.0062]
["bitfinex","SOLUSD",1718981669522,45.17,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718981669686,0.17,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981669892,0.17,133.22,133.2,6.0059]
["bitfinex","SOLUSD",1718981670312,0.17,133.22,133.18,15.0172]
["bitfinex","SOLUSD",1718981670617,26.0039,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718981670965,21.7366,133.29,133.25,6.0034]
["bitfinex","SOLUSD",1718981671424,6.0033,133.26,133.2,28.45]
["bitfinex","SOLUSD",1718981671600,21.7366,133.29,133.2,43.4647]
["bitfinex","SOLUSD",1718981671913,21.7366,133.29,133.16,30.0383]
["bitfinex","SOLUSD",1718981672087,21.7366,133.29,133.2,6.0059]
["bitfinex","SOLUSD",1718981672088,35.0064,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718981672282,6.0043,133.24,133.19,6.0061]
["bitfinex","SOLUSD",1718981672514,0.17,133.23,133.19,6.0061]
["bitfinex","SOLUSD",1718981673082,6.1746,133.23,133.19,6.0061]
["bitfinex","SOLUSD",1718981673287,6.1746,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718981673288,45.17,133.22,133.2,6.0059]
["bitfinex","SOLUSD",1718981673510,0.17,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981673711,0.34,133.22,133.19,6.0062]
["bitfinex","SOLUSD",1718981674090,0.34,133.22,133.14,49.6835]
["bitfinex","SOLUSD",1718981674401,0.34,133.22,133.17,6.007]
["bitfinex","SOLUSD",1718981674402,13.0064,133.22,133.17,6.007]
["bitfinex","SOLUSD",1718981674598,45.0,133.21,133.17,6.007]
["bitfinex","SOLUSD",1718981674820,0.17,133.2,133.17,6.007]
["bitfinex","SOLUSD",1718981675026,0.34,133.2,133.17,6.007]
["bitfinex","SOLUSD",1718981675836,6.3462,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718981676039,51.0066,133.19,133.12,15.0236]
["bitfinex","SOLUSD",1718981676240,0.34,133.18,133.15,6.0082]
["bitfinex","SOLUSD",1718981676445,6.1761,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718981676446,45.0,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718981676607,0.34,133.18,133.15,6.0082]
["bitfinex","SOLUSD",1718981677038,0.34,133.18,133.16,6.0077]
["bitfinex","SOLUSD",1718981677712,0.34,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718981678485,6.0076,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718981678647,0.34,133.16,133.09,28.45]
["bitfinex","SOLUSD",1718981678857,20.17,133.18,133.15,6.0082]
["bitfinex","SOLUSD",1718981679146,45.17,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718981679320,0.17,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718981680256,0.17,133.16,133.11,15.0241]
["bitfinex","SOLUSD",1718981680414,0.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981680619,0.17,133.16,133.09,15.0264]
["bitfinex","SOLUSD",1718981680841,0.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981681710,0.17,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981684247,0.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981684538,0.17,133.16,133.13,6.009]
["bitfinex","SOLUSD",1718981684741,0.17,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981685126,0.17,133.16,133.1,6.0104]
["bitfinex","SOLUSD",1718981685333,6.1779,133.16,133.08,15.9586]
["bitfinex","SOLUSD",1718981685533,45.0,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718981685843,0.34,133.14,133.12,6.0094]
["bitfinex","SOLUSD",1718981686230,0.17,133.14,133.12,6.0094]
["bitfinex","SOLUSD",1718981688427,0.17,133.14,133.05,6.5753]
["bitfinex","SOLUSD",1718981688641,6.0092,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718981688849,0.17,133.12,133.08,6.0111]
["bitfinex","SOLUSD",1718981689032,0.17,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981689033,0.34,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981689225,0.17,133.11,133.1,6.0105]
["bitfinex","SOLUSD",1718981689429,0.17,133.11,133.05,30.0624]
["bitfinex","SOLUSD",1718981689642,0.17,133.11,133.09,6.0107]
["bitfinex","SOLUSD",1718981690540,0.17,133.11,133.1,6.0105]
["bitfinex","SOLUSD",1718981691325,0.17,133.11,133.08,15.0282]
["bitfinex","SOLUSD",1718981691326,0.17,133.11,133.05,45.0935]
["bitfinex","SOLUSD",1718981691521,45.17,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981691728,45.17,133.11,133.09,6.0108]
["bitfinex","SOLUSD",1718981692047,0.17,133.1,133.08,6.0113]
["bitfinex","SOLUSD",1718981693948,45.34,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718981694622,20.0,133.12,133.07,15.0294]
["bitfinex","SOLUSD",1718981694940,20.0,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718981695246,20.0,133.13,133.07,15.0294]
["bitfinex","SOLUSD",1718981695247,26.0093,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718981695427,26.0093,133.13,133.07,15.0294]
["bitfinex","SOLUSD",1718981695740,6.01,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981695942,6.0098,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981696144,6.0107,133.1,133.05,6.0126]
["bitfinex","SOLUSD",1718981696344,45.17,133.09,133.06,6.0122]
["bitfinex","SOLUSD",1718981696528,0.17,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981696732,0.17,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718981697154,0.17,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981697351,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981697736,0.17,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718981698228,0.17,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981698429,0.17,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981698628,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981699051,20.0,133.11,133.08,6.0114]
["bitfinex","SOLUSD",1718981699239,20.0,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981699435,0.34,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981699746,6.0101,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981699948,12.2074,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718981700157,12.2074,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981700342,6.01,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981700528,12.2075,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981700728,6.0101,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981700965,12.2075,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981701157,45.34,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981701457,6.5356,133.16,133.12,6.0094]
["bitfinex","SOLUSD",1718981701635,12.5438,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981701828,6.5356,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981702045,12.5436,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981702250,6.5356,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1718981702460,6.0088,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718981703040,6.0088,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981703556,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718981703732,45.34,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981703936,45.34,133.14,133.05,30.7619]
["bitfinex","SOLUSD",1718981704132,26.0093,133.13,133.08,6.0114]
["bitfinex","SOLUSD",1718981704332,45.17,133.12,133.08,6.0111]
["bitfinex","SOLUSD",1718981704549,6.1802,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981704769,6.1802,133.11,133.08,6.0114]
["bitfinex","SOLUSD",1718981704770,0.17,133.1,133.08,6.0114]
["bitfinex","SOLUSD",1718981705235,0.34,133.11,133.09,6.0109]
["bitfinex","SOLUSD",1718981705430,0.34,133.11,133.05,15.0311]
["bitfinex","SOLUSD",1718981705431,0.34,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981705856,0.17,133.11,133.1,6.0105]
["bitfinex","SOLUSD",1718981706138,6.5356,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718981706357,6.5356,133.16,133.13,6.0088]
["bitfinex","SOLUSD",1718981706741,6.5356,133.16,133.04,0.8628919]
["bitfinex","SOLUSD",1718981707045,12.5436,133.16,133.05,28.45]
["bitfinex","SOLUSD",1718981707242,6.0082,133.15,133.08,15.0274]
["bitfinex","SOLUSD",1718981707464,6.0082,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718981708141,0.17,133.14,133.05,28.45]
["bitfinex","SOLUSD",1718981708351,6.0087,133.14,133.1,6.0101]
["bitfinex","SOLUSD",1718981708664,0.17,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718981708863,45.34,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718981709065,45.34,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981709367,45.0,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981709532,0.17,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981709736,0.17,133.13,133.07,15.0289]
["bitfinex","SOLUSD",1718981709938,15.232,133.12,133.04,0.8628919]
["bitfinex","SOLUSD",1718981710260,65.17,133.11,133.04,0.8628919]
["bitfinex","SOLUSD",1718981710434,0.17,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981711038,0.17,133.1,133.05,15.0309]
["bitfinex","SOLUSD",1718981711263,6.0087,133.14,133.06,15.0299]
["bitfinex","SOLUSD",1718981711467,6.0088,133.14,133.04,29.3128919]
["bitfinex","SOLUSD",1718981711767,0.17,133.13,133.1,6.0102]
["bitfinex","SOLUSD",1718981711978,20.0,133.14,133.11,6.01]
["bitfinex","SOLUSD",1718981712583,21.9397,133.24,133.09,6.5222]
["bitfinex","SOLUSD",1718981712584,15.232,133.18,133.09,6.5222]
["bitfinex","SOLUSD",1718981712790,6.6246,133.2,133.12,15.0231]
["bitfinex","SOLUSD",1718981712791,12.6308,133.2,133.12,15.0231]
["bitfinex","SOLUSD",1718981712995,20.0,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718981713161,20.0,133.19,133.1,28.45]
["bitfinex","SOLUSD",1718981713162,6.0074,133.17,133.1,43.4762]
["bitfinex","SOLUSD",1718981713360,6.0074,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718981713586,6.0079,133.16,133.08,30.8976]
["bitfinex","SOLUSD",1718981713879,6.0079,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1718981714087,0.34,133.15,133.11,6.0097]
["bitfinex","SOLUSD",1718981714293,45.34,133.15,133.11,6.0097]
["bitfinex","SOLUSD",1718981714502,21.6404,133.2,133.06,36.4285]
["bitfinex","SOLUSD",1718981714795,0.17,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718981714957,0.17,133.16,133.09,15.0265]
["bitfinex","SOLUSD",1718981714958,51.178,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981715160,6.008,133.16,133.11,6.01]
["bitfinex","SOLUSD",1718981715372,45.17,133.15,133.07,43.4796]
["bitfinex","SOLUSD",1718981715592,45.17,133.15,133.07,15.0296]
["bitfinex","SOLUSD",1718981715793,20.17,133.14,133.07,15.0296]
["bitfinex","SOLUSD",1718981716084,45.17,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718981716459,0.17,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981717062,0.17,133.12,133.05,15.0316]
["bitfinex","SOLUSD",1718981717291,6.1797,133.12,133.07,6.0115]
["bitfinex","SOLUSD",1718981717478,0.17,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718981717678,6.1797,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981717881,71.1802,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981718060,26.1802,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981718260,45.17,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981718457,0.17,133.09,133.06,6.0121]
["bitfinex","SOLUSD",1718981718860,0.17,133.09,133.07,6.0118]
["bitfinex","SOLUSD",1718981719575,0.17,133.09,133.06,6.0121]
["bitfinex","SOLUSD",1718981719788,0.17,133.09,133.07,6.0118]
["bitfinex","SOLUSD",1718981719968,0.17,133.09,133.06,6.012]
["bitfinex","SOLUSD",1718981720584,0.17,133.09,133.04,6.8756919]
["bitfinex","SOLUSD",1718981720788,0.17,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718981722095,0.17,133.09,133.04,0.8628919]
["bitfinex","SOLUSD",1718981722261,35.8428,133.09,133.04,0.8628919]
["bitfinex","SOLUSD",1718981722465,45.0,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718981722666,6.3491,133.07,133.04,0.8628919]
["bitfinex","SOLUSD",1718981722865,45.0,133.06,133.04,0.8628919]
["bitfinex","SOLUSD",1718981723076,0.17,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981723393,0.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981724101,6.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981724393,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981724764,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981724995,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981725179,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981725874,71.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981726269,6.0091,133.07,133.04,0.8628919]
["bitfinex","SOLUSD",1718981726773,6.0125,133.06,133.04,0.8628919]
["bitfinex","SOLUSD",1718981727396,6.0127,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981727700,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981728697,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981728875,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981730395,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981731367,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981731572,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981731890,45.34,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981732604,51.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981732776,71.3527,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718981732974,6.0135,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718981733202,51.3537,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718981734275,51.3537,133.03,132.96,15.0418]
["bitfinex","SOLUSD",1718981734483,51.3537,133.03,132.98,6.0157]
["bitfinex","SOLUSD",1718981734689,45.34,133.03,132.98,15.0398]
["bitfinex","SOLUSD",1718981734884,20.0,133.05,133.01,6.0142]
["bitfinex","SOLUSD",1718981735087,20.0,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1718981735595,26.0132,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1718981736000,26.0132,133.04,132.99,6.0152]
["bitfinex","SOLUSD",1718981736174,45.34,133.03,132.98,15.0398]
["bitfinex","SOLUSD",1718981736378,0.34,133.03,133.02,6.0141]
["bitfinex","SOLUSD",1718981737203,0.34,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1718981737502,20.0,133.06,132.99,15.0376]
["bitfinex","SOLUSD",1718981737798,6.0091,133.07,133.01,15.0353]
["bitfinex","SOLUSD",1718981737985,6.0091,133.07,133.04,6.0129]
["bitfinex","SOLUSD",1718981738181,6.0115,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1718981738882,6.012,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718981739086,6.0111,133.09,133.04,6.013]
["bitfinex","SOLUSD",1718981739286,65.17,133.08,133.05,6.0124]
["bitfinex","SOLUSD",1718981739881,65.17,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718981740196,65.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981740385,45.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981740703,0.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981741403,0.34,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718981741576,6.3515,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718981741773,45.0,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718981741991,6.1823,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718981742196,0.17,133.05,132.99,31.6981]
["bitfinex","SOLUSD",1718981742408,45.34,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718981742813,0.34,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718981742998,0.34,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718981743306,6.3531,133.05,133.0,6.0147]
["bitfinex","SOLUSD",1718981743513,51.0134,133.04,132.96,31.7015]
["bitfinex","SOLUSD",1718981743699,6.3539,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718981743896,6.3539,133.03,132.98,6.0155]
["bitfinex","SOLUSD",1718981743897,0.17,133.02,132.98,6.0155]
["bitfinex","SOLUSD",1718981744095,0.17,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1718981744606,0.17,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718981744805,0.17,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718981744992,0.17,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718981745193,0.17,133.02,132.95,21.2911]
["bitfinex","SOLUSD",1718981745194,0.17,133.02,133.01,6.0145]
["bitfinex","SOLUSD",1718981745416,15.5165,133.06,132.96,30.0836]
["bitfinex","SOLUSD",1718981745615,15.5165,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718981745616,0.17,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718981745999,6.3719,133.07,133.0,15.0365]
["bitfinex","SOLUSD",1718981746201,6.3719,133.1,133.0,15.0258]
["bitfinex","SOLUSD",1718981746400,12.3826,133.1,133.03,15.0341]
["bitfinex","SOLUSD",1718981746604,6.3719,133.1,133.01,35.0363]
["bitfinex","SOLUSD",1718981746909,6.3719,133.1,133.05,6.0126]
["bitfinex","SOLUSD",1718981746910,12.3826,133.1,133.05,6.0126]
["bitfinex","SOLUSD",1718981747106,6.3719,133.1,133.01,20.0]
["bitfinex","SOLUSD",1718981747499,12.3825,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718981747714,6.0113,133.09,133.04,6.0131]
["bitfinex","SOLUSD",1718981747918,6.0113,133.09,133.01,35.0355]
["bitfinex","SOLUSD",1718981747919,6.3719,133.1,133.03,6.0134]
["bitfinex","SOLUSD",1718981748215,6.0119,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718981748403,0.17,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718981748595,6.1823,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718981748799,6.1823,133.06,132.98,30.079]
["bitfinex","SOLUSD",1718981748800,6.0128,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718981749005,26.0128,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718981749207,51.3534,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718981749802,51.3534,133.04,133.0,6.015]
["bitfinex","SOLUSD",1718981750202,51.3534,133.04,132.95,21.2916]
["bitfinex","SOLUSD",1718981750203,6.0138,133.03,132.95,21.2916]
["bitfinex","SOLUSD",1718981750404,45.17,133.02,132.99,6.0153]
["bitfinex","SOLUSD",1718981750601,0.17,133.01,132.98,6.0158]
["bitfinex","SOLUSD",1718981751111,0.17,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981752316,0.17,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981752696,0.17,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718981752895,20.17,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718981753092,45.17,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718981753305,45.17,133.0,132.97,6.0163]
["bitfinex","SOLUSD",1718981753509,0.17,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1718981754117,0.17,132.99,132.98,6.0159]
["bitfinex","SOLUSD",1718981755303,0.17,132.99,132.95,6.0171]
["bitfinex","SOLUSD",1718981755709,0.17,132.99,132.94,15.0434]
["bitfinex","SOLUSD",1718981755910,45.17,133.0,132.94,15.0434]
["bitfinex","SOLUSD",1718981756108,45.17,133.0,132.96,6.0164]
["bitfinex","SOLUSD",1718981756311,51.1851,133.0,132.95,6.017]
["bitfinex","SOLUSD",1718981756519,45.17,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718981756814,45.17,133.0,132.97,6.0161]
["bitfinex","SOLUSD",1718981757015,45.17,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718981757315,0.17,132.99,132.97,6.0162]
["bitfinex","SOLUSD",1718981757713,0.17,132.99,132.97,6.0161]
["bitfinex","SOLUSD",1718981758618,0.17,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1718981758816,0.17,132.99,132.97,6.0162]
["bitfinex","SOLUSD",1718981759008,0.17,132.99,132.98,6.0159]
["bitfinex","SOLUSD",1718981759207,0.17,132.99,132.94,15.0434]
["bitfinex","SOLUSD",1718981759208,0.17,132.99,132.97,6.0162]
["bitfinex","SOLUSD",1718981760110,0.17,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1718981760512,0.17,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1718981761006,0.17,132.99,132.98,6.0159]
["bitfinex","SOLUSD",1718981762013,6.1855,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718981762203,45.17,132.98,132.94,6.0175]
["bitfinex","SOLUSD",1718981762615,0.17,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1718981763329,0.17,132.97,132.94,6.0175]
["bitfinex","SOLUSD",1718981763500,6.0171,132.96,132.91,6.8816919]
["bitfinex","SOLUSD",1718981763704,45.34,132.95,132.91,6.8816919]
["bitfinex","SOLUSD",1718981764026,45.34,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981764027,51.3575,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981764210,45.34,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718981764723,0.34,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981765024,0.34,132.95,132.94,6.0177]
["bitfinex","SOLUSD",1718981765025,0.17,132.95,132.94,6.0177]
["bitfinex","SOLUSD",1718981765426,0.17,132.95,132.93,6.0179]
["bitfinex","SOLUSD",1718981765607,0.17,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1718981766725,0.17,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981766913,0.17,132.95,132.94,6.0177]
["bitfinex","SOLUSD",1718981767110,0.17,132.95,132.93,6.018]
["bitfinex","SOLUSD",1718981767310,0.17,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1718981767514,0.17,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981767902,0.17,132.95,132.93,6.018]
["bitfinex","SOLUSD",1718981768509,0.17,132.95,132.94,6.0177]
["bitfinex","SOLUSD",1718981768710,0.17,132.95,132.93,6.0179]
["bitfinex","SOLUSD",1718981768922,45.17,132.96,132.91,0.8628919]
["bitfinex","SOLUSD",1718981768923,0.17,132.96,132.91,0.8628919]
["bitfinex","SOLUSD",1718981769226,6.3111,133.05,132.93,16.6611]
["bitfinex","SOLUSD",1718981769533,6.3111,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718981769708,6.3111,133.05,132.98,15.0396]
["bitfinex","SOLUSD",1718981770032,6.3111,133.05,133.01,6.0142]
["bitfinex","SOLUSD",1718981770615,6.3111,133.05,133.02,6.014]
["bitfinex","SOLUSD",1718981771635,16.1143,133.09,132.99,30.0765]
["bitfinex","SOLUSD",1718981771939,6.4953,133.12,132.99,30.0765]
["bitfinex","SOLUSD",1718981771940,6.0105,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718981772139,22.6096,133.12,133.03,15.0341]
["bitfinex","SOLUSD",1718981772313,22.6096,133.12,133.03,28.53]
["bitfinex","SOLUSD",1718981772627,16.1143,133.15,133.09,6.0106]
["bitfinex","SOLUSD",1718981772929,16.1143,133.15,133.05,22.653]
["bitfinex","SOLUSD",1718981773229,15.9801,133.18,133.09,28.53]
["bitfinex","SOLUSD",1718981773419,20.0,133.17,133.09,28.53]
["bitfinex","SOLUSD",1718981773619,20.0,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718981773820,6.0079,133.16,133.11,6.01]
["bitfinex","SOLUSD",1718981774130,26.0073,133.17,133.06,28.53]
["bitfinex","SOLUSD",1718981774333,26.0073,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718981774529,20.0,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718981775035,20.0,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718981775421,20.0,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718981776124,20.0,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718981776320,6.0078,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718981776715,20.0,133.17,133.1,6.0104]
["bitfinex","SOLUSD",1718981776716,6.0082,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718981776911,20.0,133.17,133.08,15.0284]
["bitfinex","SOLUSD",1718981777115,6.1779,133.16,133.08,15.0284]
["bitfinex","SOLUSD",1718981777332,45.17,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718981777627,0.17,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981777826,0.17,133.14,133.1,6.0105]
["bitfinex","SOLUSD",1718981778232,0.17,133.14,133.07,6.0114]
["bitfinex","SOLUSD",1718981778534,20.17,133.14,133.08,15.0284]
["bitfinex","SOLUSD",1718981778729,45.17,133.15,133.09,15.0264]
["bitfinex","SOLUSD",1718981778730,45.0,133.15,133.09,15.0264]
["bitfinex","SOLUSD",1718981778950,6.297,133.2,133.17,6.0071]
["bitfinex","SOLUSD",1718981779112,20.0,133.19,133.07,33.23]
["bitfinex","SOLUSD",1718981779314,20.0,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1718981779546,26.0067,133.19,133.14,6.0086]
["bitfinex","SOLUSD",1718981779853,26.0067,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718981779854,35.0172,133.19,133.08,20.0]
["bitfinex","SOLUSD",1718981780028,6.009,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981780334,6.009,133.14,133.06,20.0]
["bitfinex","SOLUSD",1718981780335,15.0182,133.18,133.06,20.0]
["bitfinex","SOLUSD",1718981780543,65.17,133.17,133.08,15.0276]
["bitfinex","SOLUSD",1718981780745,0.17,133.16,133.08,15.0276]
["bitfinex","SOLUSD",1718981780915,20.17,133.16,133.09,15.0263]
["bitfinex","SOLUSD",1718981781118,6.297,133.2,133.06,20.0]
["bitfinex","SOLUSD",1718981781317,20.0,133.19,133.18,6.0069]
["bitfinex","SOLUSD",1718981781521,20.0,133.19,133.17,6.0071]
["bitfinex","SOLUSD",1718981781823,15.3511,133.22,133.15,15.0205]
["bitfinex","SOLUSD",1718981782249,15.3511,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1718981782456,6.0047,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718981782753,20.0,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718981782921,20.0,133.22,133.14,15.0216]
["bitfinex","SOLUSD",1718981783322,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718981783522,6.006,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718981783930,45.34,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981784130,45.34,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1718981784634,0.34,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1718981785036,0.34,133.19,133.17,6.0072]
["bitfinex","SOLUSD",1718981785238,0.34,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1718981785556,0.34,133.19,133.15,6.0079]
["bitfinex","SOLUSD",1718981785734,20.34,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718981786052,6.008,133.16,133.09,15.0273]
["bitfinex","SOLUSD",1718981786230,6.6052,133.17,133.09,15.0273]
["bitfinex","SOLUSD",1718981786231,0.17,133.15,133.12,6.0093]
["bitfinex","SOLUSD",1718981786430,45.17,133.15,133.11,6.0096]
["bitfinex","SOLUSD",1718981786647,0.17,133.14,133.11,6.0096]
["bitfinex","SOLUSD",1718981786821,26.1788,133.14,133.05,22.2211]
["bitfinex","SOLUSD",1718981787143,45.17,133.13,133.1,6.0104]
["bitfinex","SOLUSD",1718981787643,0.17,133.12,133.05,37.2527]
["bitfinex","SOLUSD",1718981787846,6.1798,133.12,133.07,6.0115]
["bitfinex","SOLUSD",1718981788047,45.17,133.11,133.08,6.0111]
["bitfinex","SOLUSD",1718981788347,0.17,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981788552,0.17,133.1,133.08,6.0113]
["bitfinex","SOLUSD",1718981788845,0.17,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981789049,0.17,133.1,133.03,15.0341]
["bitfinex","SOLUSD",1718981789241,26.1807,133.1,133.05,6.0124]
["bitfinex","SOLUSD",1718981789460,45.17,133.09,133.05,6.0124]
["bitfinex","SOLUSD",1718981789627,0.17,133.08,133.05,6.0124]
["bitfinex","SOLUSD",1718981790346,0.17,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981790538,0.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981791549,0.17,133.08,133.06,6.0123]
["bitfinex","SOLUSD",1718981791742,0.17,133.08,133.0,30.0736]
["bitfinex","SOLUSD",1718981791942,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981792842,0.17,133.08,133.04,6.0127]
["bitfinex","SOLUSD",1718981793060,0.17,133.08,133.02,15.0343]
["bitfinex","SOLUSD",1718981793232,65.17,133.09,133.0,30.0736]
["bitfinex","SOLUSD",1718981793433,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981793661,0.17,133.08,133.04,15.032]
["bitfinex","SOLUSD",1718981793840,0.17,133.08,133.01,20.0]
["bitfinex","SOLUSD",1718981794158,0.17,133.08,133.05,6.0124]
["bitfinex","SOLUSD",1718981794365,65.17,133.09,133.05,6.0124]
["bitfinex","SOLUSD",1718981794659,0.17,133.08,133.03,15.033]
["bitfinex","SOLUSD",1718981794843,0.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981795159,6.1815,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718981795457,45.17,133.07,133.04,6.0131]
["bitfinex","SOLUSD",1718981795635,0.17,133.06,133.04,6.0131]
["bitfinex","SOLUSD",1718981796754,0.17,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981797334,6.1271,133.09,133.0,30.0736]
["bitfinex","SOLUSD",1718981797550,20.17,133.08,133.07,6.0116]
["bitfinex","SOLUSD",1718981797747,20.34,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981797948,20.17,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981798434,20.17,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981798637,6.5264,133.11,133.04,15.033]
["bitfinex","SOLUSD",1718981798836,20.0,133.1,133.0,58.5936]
["bitfinex","SOLUSD",1718981799036,20.0,133.1,133.07,6.0118]
["bitfinex","SOLUSD",1718981799247,20.0,133.1,133.01,20.0]
["bitfinex","SOLUSD",1718981799455,6.5111,133.15,133.03,28.52]
["bitfinex","SOLUSD",1718981799653,20.0,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981799851,65.0733,133.15,133.05,6.0124]
["bitfinex","SOLUSD",1718981800054,6.0092,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718981800357,6.5111,133.15,133.07,6.0117]
["bitfinex","SOLUSD",1718981800856,0.17,133.14,133.07,6.0117]
["bitfinex","SOLUSD",1718981801238,65.17,133.14,133.07,6.0117]
["bitfinex","SOLUSD",1718981801437,6.0101,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981801638,65.34,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981802460,45.34,133.1,133.03,30.0679]
["bitfinex","SOLUSD",1718981802663,12.5195,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718981802969,20.0,133.14,133.12,6.0094]
["bitfinex","SOLUSD",1718981803266,6.5111,133.15,133.13,6.0089]
["bitfinex","SOLUSD",1718981803556,6.5111,133.15,133.06,58.5808]
["bitfinex","SOLUSD",1718981803746,6.5111,133.15,133.12,6.0094]
["bitfinex","SOLUSD",1718981803949,6.5111,133.15,133.06,28.52]
["bitfinex","SOLUSD",1718981804140,12.5197,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718981804752,45.34,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981805560,20.0,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981805759,0.17,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981805958,0.34,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981806274,45.34,133.12,133.08,6.0111]
["bitfinex","SOLUSD",1718981806450,45.34,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718981806638,45.34,133.12,133.09,6.0107]
["bitfinex","SOLUSD",1718981806948,45.34,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981806949,20.0,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981807150,45.34,133.1,133.02,15.0349]
["bitfinex","SOLUSD",1718981807465,20.0,133.09,133.02,15.0349]
["bitfinex","SOLUSD",1718981807639,45.34,133.08,133.05,6.0124]
["bitfinex","SOLUSD",1718981808568,45.34,133.08,133.02,15.0349]
["bitfinex","SOLUSD",1718981808736,45.34,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718981808943,26.0122,133.07,133.0,15.0374]
["bitfinex","SOLUSD",1718981809135,45.34,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981809355,45.34,133.06,133.01,15.0356]
["bitfinex","SOLUSD",1718981809556,20.0,133.05,133.02,6.0139]
["bitfinex","SOLUSD",1718981809762,0.17,133.04,133.02,6.0139]
["bitfinex","SOLUSD",1718981809946,0.17,133.04,133.03,6.0136]
["bitfinex","SOLUSD",1718981809947,0.34,133.04,133.03,6.0136]
["bitfinex","SOLUSD",1718981810839,0.17,133.04,133.03,6.0136]
["bitfinex","SOLUSD",1718981811043,45.0,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981811242,20.34,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981811442,20.34,133.06,133.04,6.013]
["bitfinex","SOLUSD",1718981811660,20.34,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981811840,20.34,133.06,133.04,6.013]
["bitfinex","SOLUSD",1718981812041,20.34,133.06,133.05,6.0127]
["bitfinex","SOLUSD",1718981812242,20.34,133.06,133.04,6.013]
["bitfinex","SOLUSD",1718981813074,20.34,133.06,133.02,15.0343]
["bitfinex","SOLUSD",1718981813075,20.34,133.06,133.02,6.0138]
["bitfinex","SOLUSD",1718981813257,45.17,133.05,133.02,6.0138]
["bitfinex","SOLUSD",1718981813449,0.17,133.04,133.03,6.0134]
["bitfinex","SOLUSD",1718981813650,0.17,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1718981813958,0.17,133.04,132.99,28.52]
["bitfinex","SOLUSD",1718981813959,0.17,133.04,132.98,30.0791]
["bitfinex","SOLUSD",1718981814157,0.17,133.04,133.01,6.0143]
["bitfinex","SOLUSD",1718981814668,0.17,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1718981815164,6.1834,133.04,132.99,6.0152]
["bitfinex","SOLUSD",1718981815462,45.17,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718981815668,0.17,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1718981815848,20.17,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718981816050,45.17,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981816572,0.17,133.0,132.99,6.0154]
["bitfinex","SOLUSD",1718981817257,0.17,133.0,132.98,6.0157]
["bitfinex","SOLUSD",1718981817457,0.17,133.0,132.94,16.502]
["bitfinex","SOLUSD",1718981818063,0.17,133.0,132.98,6.0156]
["bitfinex","SOLUSD",1718981818375,0.17,133.0,132.99,6.0154]
["bitfinex","SOLUSD",1718981818582,0.17,133.0,132.96,15.0411]
["bitfinex","SOLUSD",1718981818583,0.17,133.0,132.98,6.0158]
["bitfinex","SOLUSD",1718981820170,0.17,133.0,132.93,43.5646]
["bitfinex","SOLUSD",1718981820483,20.17,133.0,132.97,6.0163]
["bitfinex","SOLUSD",1718981820689,0.17,133.0,132.92,36.1319]
["bitfinex","SOLUSD",1718981820862,6.528,133.04,133.03,6.0136]
["bitfinex","SOLUSD",1718981821074,6.528,133.04,133.02,6.0138]
["bitfinex","SOLUSD",1718981821075,26.528,133.04,133.02,6.0138]
["bitfinex","SOLUSD",1718981821376,20.0,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1718981821570,20.0,133.03,133.01,6.0144]
["bitfinex","SOLUSD",1718981821773,20.0,133.03,133.0,6.0147]
["bitfinex","SOLUSD",1718981822483,20.0,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1718981823187,0.17,133.02,132.96,15.0419]
["bitfinex","SOLUSD",1718981823365,45.34,133.02,132.92,6.0391]
["bitfinex","SOLUSD",1718981823571,20.0,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718981823766,45.17,133.0,132.97,6.0161]
["bitfinex","SOLUSD",1718981824090,45.17,133.0,132.99,6.0154]
["bitfinex","SOLUSD",1718981824091,0.17,133.0,132.99,6.0154]
["bitfinex","SOLUSD",1718981824385,20.0,133.02,132.94,58.6071]
["bitfinex","SOLUSD",1718981824565,20.0,133.03,132.94,58.6071]
["bitfinex","SOLUSD",1718981824769,20.0,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1718981825283,6.528,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1718981825487,6.0014,133.08,133.02,15.0352]
["bitfinex","SOLUSD",1718981825674,6.0014,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981825869,6.0014,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981826073,6.0014,133.08,132.99,6.1087]
["bitfinex","SOLUSD",1718981826074,22.5832,133.12,133.01,28.52]
["bitfinex","SOLUSD",1718981826271,22.5832,133.12,133.08,6.011]
["bitfinex","SOLUSD",1718981826674,28.593,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981827167,6.0101,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981827372,6.0101,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981827890,6.0105,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718981828270,22.5832,133.12,133.03,15.034]
["bitfinex","SOLUSD",1718981828563,6.0105,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718981828774,45.17,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718981829190,0.17,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981829568,22.5832,133.12,133.08,6.011]
["bitfinex","SOLUSD",1718981829864,22.5832,133.12,133.01,28.52]
["bitfinex","SOLUSD",1718981829865,28.5929,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981830068,6.0101,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981830273,6.0101,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981830494,28.5928,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981830801,28.5928,133.12,133.01,28.52]
["bitfinex","SOLUSD",1718981830802,6.0014,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981831112,15.0174,133.18,133.11,6.0099]
["bitfinex","SOLUSD",1718981831113,6.0081,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981831398,6.0081,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1718981832277,12.3265,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718981832501,0.17,133.15,133.12,6.0095]
["bitfinex","SOLUSD",1718981833105,0.17,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981833304,6.1782,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718981833500,6.1782,133.15,133.08,6.0111]
["bitfinex","SOLUSD",1718981833501,6.0094,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718981833701,0.34,133.12,133.08,6.0111]
["bitfinex","SOLUSD",1718981833912,45.34,133.12,133.1,6.0102]
["bitfinex","SOLUSD",1718981834422,45.34,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981834793,0.34,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981835112,0.34,133.12,133.03,30.0673]
["bitfinex","SOLUSD",1718981835323,0.34,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718981835505,0.34,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981835714,0.34,133.12,133.06,15.0299]
["bitfinex","SOLUSD",1718981835715,0.17,133.12,133.11,6.01]
["bitfinex","SOLUSD",1718981836189,0.17,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718981836392,0.17,133.12,133.11,6.01]
["bitfinex","SOLUSD",1718981836897,6.0079,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1718981837121,6.319,133.17,133.12,6.0096]
["bitfinex","SOLUSD",1718981837122,0.17,133.15,133.12,6.0096]
["bitfinex","SOLUSD",1718981837327,6.0085,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718981837530,51.1787,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981837832,6.01,133.11,133.06,6.012]
["bitfinex","SOLUSD",1718981838202,0.17,133.1,133.07,6.0118]
["bitfinex","SOLUSD",1718981838409,0.17,133.1,133.08,6.0111]
["bitfinex","SOLUSD",1718981839005,45.17,133.11,133.02,52.4995]
["bitfinex","SOLUSD",1718981839006,0.17,133.11,133.02,52.4995]
["bitfinex","SOLUSD",1718981839219,0.17,133.11,133.1,6.0105]
["bitfinex","SOLUSD",1718981839527,0.17,133.11,133.09,6.0109]
["bitfinex","SOLUSD",1718981839832,0.17,133.11,133.02,52.4995]
["bitfinex","SOLUSD",1718981840036,6.0298,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718981840200,0.34,133.09,133.06,6.0122]
["bitfinex","SOLUSD",1718981840399,0.34,133.09,133.07,6.0117]
["bitfinex","SOLUSD",1718981841022,0.17,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981841221,60.7312,133.12,133.08,6.0114]
["bitfinex","SOLUSD",1718981841531,60.7312,133.12,133.06,6.0121]
["bitfinex","SOLUSD",1718981841532,6.3501,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981841823,45.0,133.1,133.02,16.3908]
["bitfinex","SOLUSD",1718981841998,6.0116,133.08,133.03,6.0133]
["bitfinex","SOLUSD",1718981842201,45.17,133.07,133.01,15.0361]
["bitfinex","SOLUSD",1718981842407,0.17,133.06,133.03,6.0135]
["bitfinex","SOLUSD",1718981842614,0.17,133.06,133.02,6.014]
["bitfinex","SOLUSD",1718981843334,6.1825,133.06,132.99,15.0385]
["bitfinex","SOLUSD",1718981843501,45.0,133.05,133.02,6.0138]
["bitfinex","SOLUSD",1718981843698,0.34,133.04,133.02,6.0138]
["bitfinex","SOLUSD",1718981843901,0.34,133.04,133.03,6.0136]
["bitfinex","SOLUSD",1718981844713,0.34,133.04,133.02,6.0139]
["bitfinex","SOLUSD",1718981845424,0.34,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718981845604,0.34,133.04,132.95,30.686]
["bitfinex","SOLUSD",1718981845803,0.34,133.04,132.95,15.6429]
["bitfinex","SOLUSD",1718981846207,0.34,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718981846208,6.3533,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718981846401,45.0,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1718981846714,0.34,133.02,133.0,6.0146]
["bitfinex","SOLUSD",1718981846916,0.17,133.01,133.0,6.0146]
["bitfinex","SOLUSD",1718981847326,0.17,133.01,132.95,30.685]
["bitfinex","SOLUSD",1718981847532,0.17,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981848516,0.17,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718981848738,6.1846,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718981848914,45.0,133.0,132.98,6.0159]
["bitfinex","SOLUSD",1718981849230,0.17,133.0,132.98,6.0159]
["bitfinex","SOLUSD",1718981849431,0.17,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718981849644,0.34,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718981849847,0.34,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981850151,0.34,133.01,132.95,15.0421]
["bitfinex","SOLUSD",1718981850515,0.34,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981851168,6.0139,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1718981851362,6.0142,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718981851652,6.0146,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718981851807,6.0143,133.02,132.97,6.0162]
["bitfinex","SOLUSD",1718981852011,15.034,133.04,132.96,6.0166]
["bitfinex","SOLUSD",1718981852207,6.0147,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718981852410,20.0,133.03,132.91,16.8026919]
["bitfinex","SOLUSD",1718981852411,6.0159,132.98,132.91,16.8026919]
["bitfinex","SOLUSD",1718981852645,0.17,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1718981852833,45.17,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1718981853019,0.17,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1718981853221,0.17,132.97,132.91,31.8495919]
["bitfinex","SOLUSD",1718981853421,0.17,132.97,132.94,6.0174]
["bitfinex","SOLUSD",1718981853621,0.17,132.97,132.93,6.0178]
["bitfinex","SOLUSD",1718981853863,0.17,132.97,132.91,0.8628919]
["bitfinex","SOLUSD",1718981854153,6.017,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1718981854315,20.17,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1718981854316,45.17,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718981854649,0.17,132.94,132.93,6.0182]
["bitfinex","SOLUSD",1718981855563,20.0,132.98,132.92,15.0464]
["bitfinex","SOLUSD",1718981855772,45.34,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1718981856574,22.1991,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718981856940,22.1991,133.0,132.95,6.017]
["bitfinex","SOLUSD",1718981857246,22.1991,133.0,132.97,6.016]
["bitfinex","SOLUSD",1718981857446,6.2034,133.0,132.97,6.016]
["bitfinex","SOLUSD",1718981857643,6.2034,133.0,132.94,15.0435]
["bitfinex","SOLUSD",1718981857644,6.2129,133.04,132.93,15.6597]
["bitfinex","SOLUSD",1718981857856,6.2129,133.04,133.0,6.0147]
["bitfinex","SOLUSD",1718981858569,6.2129,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1718981859776,22.1634,133.07,133.02,6.0141]
["bitfinex","SOLUSD",1718981859945,22.1634,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718981860142,16.0787,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718981860353,12.0857,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981860354,6.0753,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981860544,6.0753,133.11,133.0,15.0134]
["bitfinex","SOLUSD",1718981860870,12.0856,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981861362,22.0905,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981861672,28.0993,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981862057,22.0905,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718981862353,22.0905,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981863454,22.0905,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981863742,45.34,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718981864563,45.34,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718981864869,45.34,133.13,133.06,15.0307]
["bitfinex","SOLUSD",1718981865077,45.34,133.13,133.09,6.0106]
["bitfinex","SOLUSD",1718981865277,0.34,133.13,133.09,6.0106]
["bitfinex","SOLUSD",1718981865461,0.34,133.13,133.1,6.0104]
["bitfinex","SOLUSD",1718981865655,6.3492,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718981865976,45.0,133.12,133.01,72.6621]
["bitfinex","SOLUSD",1718981866199,0.34,133.11,133.02,45.34]
["bitfinex","SOLUSD",1718981866363,45.17,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718981866569,0.17,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718981867253,0.17,133.12,133.08,6.0112]
["bitfinex","SOLUSD",1718981867863,6.1796,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981868051,51.1801,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718981868276,45.0,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981868447,0.17,133.09,133.08,6.0114]
["bitfinex","SOLUSD",1718981868652,0.17,133.09,133.07,6.0117]
["bitfinex","SOLUSD",1718981869066,0.17,133.09,133.06,6.0121]
["bitfinex","SOLUSD",1718981869368,45.17,133.1,133.04,15.0321]
["bitfinex","SOLUSD",1718981869676,0.17,133.09,133.07,6.0117]
["bitfinex","SOLUSD",1718981869848,0.17,133.1,133.08,6.0113]
["bitfinex","SOLUSD",1718981870048,20.0,133.13,133.1,6.0104]
["bitfinex","SOLUSD",1718981870265,45.0,133.12,133.04,30.0646]
["bitfinex","SOLUSD",1718981870458,0.17,133.11,133.09,6.0108]
["bitfinex","SOLUSD",1718981870871,0.17,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981871049,0.34,133.12,133.09,6.0108]
["bitfinex","SOLUSD",1718981871559,6.3496,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981871765,45.0,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981871947,0.17,133.1,133.0,15.0134]
["bitfinex","SOLUSD",1718981872148,6.3507,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718981872375,45.0,133.09,133.06,6.0122]
["bitfinex","SOLUSD",1718981872561,0.17,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981872750,0.34,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981873466,0.34,133.08,133.02,15.0342]
["bitfinex","SOLUSD",1718981873671,0.34,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981874073,0.34,133.08,133.02,15.0342]
["bitfinex","SOLUSD",1718981874074,0.34,133.08,133.03,15.0333]
["bitfinex","SOLUSD",1718981874449,0.34,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981874654,0.34,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981877677,0.34,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981878383,0.34,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981880393,0.34,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718981880960,22.0905,133.14,133.06,15.0305]
["bitfinex","SOLUSD",1718981881205,22.0905,133.14,133.11,6.0099]
["bitfinex","SOLUSD",1718981881669,22.0905,133.14,133.08,15.0277]
["bitfinex","SOLUSD",1718981882071,22.0905,133.14,133.1,6.0101]
["bitfinex","SOLUSD",1718981882269,22.0905,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981882887,22.0905,133.14,133.08,15.0277]
["bitfinex","SOLUSD",1718981883268,22.0905,133.14,133.11,6.0099]
["bitfinex","SOLUSD",1718981883466,22.0905,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981883669,0.17,133.13,133.08,15.0277]
["bitfinex","SOLUSD",1718981883973,15.2607,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718981884294,15.2607,133.17,133.07,75.0799]
["bitfinex","SOLUSD",1718981884295,6.1984,133.18,133.12,15.0239]
["bitfinex","SOLUSD",1718981884508,6.1984,133.18,133.15,6.0079]
["bitfinex","SOLUSD",1718981884672,6.1984,133.18,133.12,15.0239]
["bitfinex","SOLUSD",1718981884878,6.1984,133.18,133.15,6.0078]
["bitfinex","SOLUSD",1718981885764,6.1984,133.18,133.12,15.0239]
["bitfinex","SOLUSD",1718981885964,6.1984,133.18,133.15,6.0079]
["bitfinex","SOLUSD",1718981886395,15.0992,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718981886600,15.0992,133.2,133.13,15.0219]
["bitfinex","SOLUSD",1718981886770,15.0992,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718981887162,0.17,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981887370,45.34,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718981887583,6.007,133.18,133.13,6.0088]
["bitfinex","SOLUSD",1718981887774,45.34,133.19,133.13,6.0088]
["bitfinex","SOLUSD",1718981887775,45.17,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1718981887982,0.17,133.16,133.15,6.0082]
["bitfinex","SOLUSD",1718981888292,0.17,133.17,133.14,6.0085]
["bitfinex","SOLUSD",1718981888464,0.34,133.18,133.14,6.0085]
["bitfinex","SOLUSD",1718981889265,0.34,133.18,133.11,15.0242]
["bitfinex","SOLUSD",1718981889465,0.34,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1718981889666,6.3469,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718981889894,6.0075,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718981890087,0.34,133.18,133.04,6.1516]
["bitfinex","SOLUSD",1718981890088,6.0847,133.15,133.04,6.1516]
["bitfinex","SOLUSD",1718981890393,45.17,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718981890684,0.17,133.13,133.11,6.01]
["bitfinex","SOLUSD",1718981890895,0.17,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718981891503,20.17,133.13,133.05,15.0317]
["bitfinex","SOLUSD",1718981891702,20.17,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718981891703,51.1798,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1718981891870,6.0101,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981892063,45.17,133.12,133.03,15.2753]
["bitfinex","SOLUSD",1718981892064,0.34,133.1,133.03,15.2753]
["bitfinex","SOLUSD",1718981892276,45.17,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718981892495,0.17,133.11,133.09,6.0109]
["bitfinex","SOLUSD",1718981892902,0.17,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981893906,20.17,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981894109,0.17,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981894308,20.17,133.11,133.05,15.0316]
["bitfinex","SOLUSD",1718981894798,20.17,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981895408,20.17,133.11,133.05,15.0316]
["bitfinex","SOLUSD",1718981895578,20.17,133.11,133.08,6.0111]
["bitfinex","SOLUSD",1718981895901,20.17,133.11,133.03,15.2753]
["bitfinex","SOLUSD",1718981896089,45.17,133.1,133.01,6.1092]
["bitfinex","SOLUSD",1718981896292,26.0112,133.09,133.04,6.013]
["bitfinex","SOLUSD",1718981896489,0.34,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718981896697,57.7217,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718981896888,26.0119,133.07,133.03,6.0135]
["bitfinex","SOLUSD",1718981897082,0.17,133.06,132.99,15.0384]
["bitfinex","SOLUSD",1718981897397,0.17,133.06,132.97,21.2049]
["bitfinex","SOLUSD",1718981897398,45.34,133.06,132.97,21.2049]
["bitfinex","SOLUSD",1718981897707,26.0129,133.05,133.0,6.0146]
["bitfinex","SOLUSD",1718981897893,45.17,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718981898092,0.17,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718981898816,6.1838,133.03,132.98,6.0155]
["bitfinex","SOLUSD",1718981898998,45.17,133.02,132.98,6.0156]
["bitfinex","SOLUSD",1718981899206,0.17,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981899705,0.17,133.01,132.95,15.043]
["bitfinex","SOLUSD",1718981899706,0.17,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981900113,0.17,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981901099,0.17,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981902611,0.17,133.01,132.99,6.0154]
["bitfinex","SOLUSD",1718981903408,0.17,133.01,132.98,6.0156]
["bitfinex","SOLUSD",1718981903610,0.17,133.01,132.99,6.0153]
["bitfinex","SOLUSD",1718981904322,0.17,133.01,132.98,6.0157]
["bitfinex","SOLUSD",1718981904503,0.17,133.01,132.95,15.043]
["bitfinex","SOLUSD",1718981904819,6.0153,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718981904994,20.17,133.01,132.91,37.2461919]
["bitfinex","SOLUSD",1718981904995,45.17,132.99,132.96,6.0168]
["bitfinex","SOLUSD",1718981905194,0.17,132.98,132.96,6.0166]
["bitfinex","SOLUSD",1718981905407,0.17,132.98,132.91,0.8628919]
["bitfinex","SOLUSD",1718981905408,0.17,132.98,132.95,6.0169]
["bitfinex","SOLUSD",1718981905586,45.0,132.98,132.95,6.0169]
["bitfinex","SOLUSD",1718981905784,0.17,132.97,132.95,6.0169]
["bitfinex","SOLUSD",1718981906210,0.34,132.97,132.95,6.0169]
["bitfinex","SOLUSD",1718981906590,0.34,132.97,132.96,6.0168]
["bitfinex","SOLUSD",1718981906792,0.34,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1718981909007,0.34,132.97,132.94,6.0175]
["bitfinex","SOLUSD",1718981909201,0.17,132.96,132.94,6.0175]
["bitfinex","SOLUSD",1718981909405,45.17,132.98,132.94,6.0175]
["bitfinex","SOLUSD",1718981909593,0.17,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1718981909913,0.17,132.97,132.96,6.0168]
["bitfinex","SOLUSD",1718981910416,0.17,132.97,132.95,6.017]
["bitfinex","SOLUSD",1718981910596,0.17,132.97,132.96,6.0168]
["bitfinex","SOLUSD",1718981910997,45.17,132.98,132.96,6.0168]
["bitfinex","SOLUSD",1718981911242,0.17,132.98,132.96,6.0168]
["bitfinex","SOLUSD",1718981911595,0.17,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1718981911900,6.3822,132.97,132.91,0.8628919]
["bitfinex","SOLUSD",1718981912104,51.1868,132.96,132.91,6.8815919]
["bitfinex","SOLUSD",1718981912401,51.187,132.96,132.91,6.8818919]
["bitfinex","SOLUSD",1718981912812,0.17,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981913015,0.17,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1718981913727,0.17,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981914013,0.17,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1718981914210,0.17,132.95,132.92,6.0182]
["bitfinex","SOLUSD",1718981914420,0.17,132.95,132.91,6.8816919]
["bitfinex","SOLUSD",1718981915012,6.1873,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718981915196,45.17,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718981915611,0.17,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718981917630,16.7823,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718981917805,45.17,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718981918326,57.8058,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718981918528,57.8058,132.92,132.83,15.0565]
["bitfinex","SOLUSD",1718981918529,71.7872,132.92,132.85,6.0216]
["bitfinex","SOLUSD",1718981918825,6.0197,132.9,132.83,15.0565]
["bitfinex","SOLUSD",1718981919036,45.17,132.89,132.85,6.0215]
["bitfinex","SOLUSD",1718981919336,0.17,132.88,132.85,6.0215]
["bitfinex","SOLUSD",1718981919705,0.17,132.88,132.8,15.0591]
["bitfinex","SOLUSD",1718981919904,0.17,132.88,132.84,6.0219]
["bitfinex","SOLUSD",1718981921019,6.0216,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1718981921212,27.6035,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718981921521,45.0,132.85,132.82,6.0231]
["bitfinex","SOLUSD",1718981921719,0.34,132.84,132.82,6.0231]
["bitfinex","SOLUSD",1718981922210,0.17,132.83,132.79,15.0604]
["bitfinex","SOLUSD",1718981922528,0.17,132.83,132.82,6.0231]
["bitfinex","SOLUSD",1718981924726,6.02,132.89,132.82,15.0571]
["bitfinex","SOLUSD",1718981924915,6.2468,132.9,132.8,15.06]
["bitfinex","SOLUSD",1718981925229,6.0221,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1718981925441,6.0206,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718981925732,20.0,132.87,132.79,30.1217]
["bitfinex","SOLUSD",1718981926030,20.0,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1718981926211,45.0,132.88,132.86,6.0213]
["bitfinex","SOLUSD",1718981926409,45.0,132.88,132.85,6.0216]
["bitfinex","SOLUSD",1718981926726,12.2664,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1718981926727,45.0,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1718981926910,45.0,132.89,132.83,15.056]
["bitfinex","SOLUSD",1718981926911,6.2468,132.9,132.87,6.0208]
["bitfinex","SOLUSD",1718981927737,6.2468,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718981927738,12.2666,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718981927918,6.2468,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718981928231,12.2665,132.9,132.86,6.0212]
["bitfinex","SOLUSD",1718981928616,51.3602,132.89,132.81,15.0589]
["bitfinex","SOLUSD",1718981929152,45.34,132.89,132.85,6.0215]
["bitfinex","SOLUSD",1718981929430,51.36,132.89,132.85,6.0215]
["bitfinex","SOLUSD",1718981930112,51.36,132.89,132.84,6.022]
["bitfinex","SOLUSD",1718981930555,45.34,132.89,132.88,6.0204]
["bitfinex","SOLUSD",1718981930711,12.0434771,132.93,132.89,6.0198]
["bitfinex","SOLUSD",1718981930712,6.2533,132.93,132.89,6.0198]
["bitfinex","SOLUSD",1718981931022,6.2533,132.93,132.81,28.52]
["bitfinex","SOLUSD",1718981931225,6.2533,132.93,132.9,6.0193]
["bitfinex","SOLUSD",1718981931416,6.2533,132.93,132.81,28.52]
["bitfinex","SOLUSD",1718981931619,6.0187,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1718981931835,6.2533,132.93,132.89,6.0197]
["bitfinex","SOLUSD",1718981932030,6.2533,132.93,132.86,15.0525]
["bitfinex","SOLUSD",1718981932336,6.2533,132.93,132.84,28.52]
["bitfinex","SOLUSD",1718981932535,15.0509,132.94,132.88,15.0508]
["bitfinex","SOLUSD",1718981932736,15.0509,132.94,132.91,6.019]
["bitfinex","SOLUSD",1718981932924,6.2681,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1718981933315,12.285,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1718981934435,12.285,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1718981934640,0.17,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718981934936,45.34,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718981936133,45.34,132.95,132.9,15.0479]
["bitfinex","SOLUSD",1718981936830,45.34,132.95,132.91,6.0188]
["bitfinex","SOLUSD",1718981937542,45.34,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718981938137,0.17,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1718981938334,0.17,132.95,132.88,30.1008]
["bitfinex","SOLUSD",1718981938335,16.5549,132.98,132.94,6.0174]
["bitfinex","SOLUSD",1718981938637,16.5549,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1718981938932,16.5549,132.98,132.94,6.0176]
["bitfinex","SOLUSD",1718981939235,22.5709,132.98,132.94,6.0176]
["bitfinex","SOLUSD",1718981939435,16.5549,132.98,132.94,6.0176]
["bitfinex","SOLUSD",1718981939829,0.17,132.97,132.94,6.0176]
["bitfinex","SOLUSD",1718981940227,0.17,132.97,132.93,6.018]
["bitfinex","SOLUSD",1718981940441,0.17,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1718981940644,0.34,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1718981941261,6.0685,133.0,132.93,15.0455]
["bitfinex","SOLUSD",1718981941423,6.0685,133.0,132.97,6.016]
["bitfinex","SOLUSD",1718981941618,6.0685,133.0,132.95,6.0168]
["bitfinex","SOLUSD",1718981941951,6.0685,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718981942635,0.17,132.99,132.97,6.0161]
["bitfinex","SOLUSD",1718981943449,0.17,132.99,132.97,6.016]
["bitfinex","SOLUSD",1718981944035,21.4417,133.02,132.97,6.016]
["bitfinex","SOLUSD",1718981944223,15.4274,133.02,132.98,6.0155]
["bitfinex","SOLUSD",1718981944436,6.0124,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718981944633,6.0128,133.05,133.0,6.0147]
["bitfinex","SOLUSD",1718981944834,6.0129,133.05,133.0,6.0147]
["bitfinex","SOLUSD",1718981945138,6.0129,133.05,132.97,31.2632]
["bitfinex","SOLUSD",1718981945139,6.0125,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718981945345,20.0,133.05,132.97,16.2231]
["bitfinex","SOLUSD",1718981945535,6.0134,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718981945739,0.17,133.03,132.99,6.0153]
["bitfinex","SOLUSD",1718981946220,0.17,133.03,133.0,6.0149]
["bitfinex","SOLUSD",1718981946632,0.17,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1718981947041,0.17,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1718981947245,45.17,133.04,132.97,16.2231]
["bitfinex","SOLUSD",1718981947537,0.17,133.04,132.97,16.2231]
["bitfinex","SOLUSD",1718981947751,26.012,133.07,133.02,6.0138]
["bitfinex","SOLUSD",1718981948237,12.1728,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718981948618,6.0119,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718981948834,0.17,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718981949043,45.17,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718981949840,0.17,133.05,133.03,6.0135]
["bitfinex","SOLUSD",1718981950340,6.0113,133.09,133.05,6.0127]
["bitfinex","SOLUSD",1718981950552,6.0107,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1718981951530,6.0107,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1718981951726,12.1683,133.11,133.06,6.0123]
["bitfinex","SOLUSD",1718981952236,22.4807,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718981952842,6.0106,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981953148,6.0102,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718981953353,45.34,133.1,133.07,6.0117]
["bitfinex","SOLUSD",1718981954547,45.34,133.1,133.04,15.1319]
["bitfinex","SOLUSD",1718981954548,51.3507,133.1,133.04,15.1319]
["bitfinex","SOLUSD",1718981955042,51.3507,133.1,133.03,15.0332]
["bitfinex","SOLUSD",1718981955043,6.0117,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718981955246,0.34,133.07,133.03,6.0135]
["bitfinex","SOLUSD",1718981955448,0.17,133.07,132.99,15.8052]
["bitfinex","SOLUSD",1718981955641,0.17,133.06,133.04,6.0132]
["bitfinex","SOLUSD",1718981955834,0.17,133.06,133.03,6.0134]
["bitfinex","SOLUSD",1718981956038,51.1825,133.06,133.01,6.0142]
["bitfinex","SOLUSD",1718981956341,45.17,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718981956546,45.17,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718981956547,0.17,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1718981956731,0.17,133.04,132.99,30.8429]
["bitfinex","SOLUSD",1718981957053,0.17,133.05,133.04,6.0132]
["bitfinex","SOLUSD",1718981957256,6.2111,133.11,133.07,6.0114]
["bitfinex","SOLUSD",1718981957442,6.2111,133.11,133.05,15.0319]
["bitfinex","SOLUSD",1718981957645,6.2111,133.11,133.08,6.0111]
["bitfinex","SOLUSD",1718981958251,6.2111,133.11,133.04,15.0329]
["bitfinex","SOLUSD",1718981958560,6.2111,133.11,133.05,6.0123]
["bitfinex","SOLUSD",1718981958561,6.0107,133.1,133.05,6.0123]
["bitfinex","SOLUSD",1718981958855,6.0111,133.09,133.04,6.013]
["bitfinex","SOLUSD",1718981959056,6.0111,133.09,133.05,6.0126]
["bitfinex","SOLUSD",1718981959364,0.17,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718981959654,51.3514,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718981959857,45.34,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718981960353,45.34,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981960566,0.34,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718981960737,0.34,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981961749,0.34,133.08,133.06,6.0123]
["bitfinex","SOLUSD",1718981962455,0.17,133.08,133.06,6.012]
["bitfinex","SOLUSD",1718981963256,0.17,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981963431,0.34,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718981963787,0.34,133.08,133.03,15.0334]
["bitfinex","SOLUSD",1718981963933,0.34,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981964137,0.17,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718981965350,6.2111,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1718981965668,30.8840919,133.24,133.06,15.0299]
["bitfinex","SOLUSD",1718981965669,6.3143,133.14,133.06,15.0299]
["bitfinex","SOLUSD",1718981965844,12.3232,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981966241,6.0092,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718981966546,6.3143,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718981967448,12.3231,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718981967667,45.34,133.13,133.1,6.0105]
["bitfinex","SOLUSD",1718981967875,45.34,133.13,133.11,6.01]
["bitfinex","SOLUSD",1718981968263,45.34,133.13,133.1,6.0102]
["bitfinex","SOLUSD",1718981968459,45.34,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718981969471,51.3493,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718981969665,6.0097,133.12,133.05,30.8223]
["bitfinex","SOLUSD",1718981969863,51.1802,133.11,133.07,6.0114]
["bitfinex","SOLUSD",1718981970187,0.17,133.1,133.08,6.0113]
["bitfinex","SOLUSD",1718981970356,0.17,133.1,133.08,6.0112]
["bitfinex","SOLUSD",1718981970559,0.17,133.1,133.07,6.0114]
["bitfinex","SOLUSD",1718981972100,0.17,133.1,133.09,6.0109]
["bitfinex","SOLUSD",1718981972782,0.17,133.1,133.08,6.0112]
["bitfinex","SOLUSD",1718981973382,0.17,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981973560,0.34,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981974086,45.17,133.12,133.08,6.0112]
["bitfinex","SOLUSD",1718981974292,45.17,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981974470,0.17,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718981974669,45.17,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981974886,0.17,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718981975194,0.17,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981975195,6.1807,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981975406,0.17,133.1,133.03,15.0341]
["bitfinex","SOLUSD",1718981975694,0.17,133.1,133.02,21.6738]
["bitfinex","SOLUSD",1718981975695,35.9924,133.1,133.02,15.3505]
["bitfinex","SOLUSD",1718981975890,51.0113,133.09,133.04,6.013]
["bitfinex","SOLUSD",1718981976192,0.34,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718981976383,0.34,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718981978201,0.34,133.08,133.06,6.012]
["bitfinex","SOLUSD",1718981978368,15.6524,133.1,133.05,15.0318]
["bitfinex","SOLUSD",1718981978700,15.0675,133.13,133.02,15.3505]
["bitfinex","SOLUSD",1718981978874,20.0,133.12,133.08,6.0111]
["bitfinex","SOLUSD",1718981979071,26.0096,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981979271,26.0098,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718981979766,6.0102,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718981980181,51.3505,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718981980770,0.17,133.1,133.07,6.0117]
["bitfinex","SOLUSD",1718981980971,45.17,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718981982191,0.17,133.1,133.08,6.0113]
["bitfinex","SOLUSD",1718981982692,0.17,133.1,133.05,6.0124]
["bitfinex","SOLUSD",1718981982693,6.1808,133.1,133.05,6.0124]
["bitfinex","SOLUSD",1718981982867,0.17,133.1,133.02,60.4545]
["bitfinex","SOLUSD",1718981983075,0.17,133.1,133.06,6.0119]
["bitfinex","SOLUSD",1718981983277,0.17,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1718981983679,0.17,133.1,133.02,45.4196]
["bitfinex","SOLUSD",1718981983903,6.008,133.16,133.05,30.0627]
["bitfinex","SOLUSD",1718981984071,28.5197,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1718981984270,20.0,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718981984574,20.0,133.16,133.1,6.0101]
["bitfinex","SOLUSD",1718981984575,6.0084,133.15,133.1,6.0101]
["bitfinex","SOLUSD",1718981984779,6.0084,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718981984980,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718981985183,20.0,133.16,133.07,15.0292]
["bitfinex","SOLUSD",1718981985184,35.0195,133.16,133.07,15.0292]
["bitfinex","SOLUSD",1718981985392,35.0195,133.16,133.09,6.0106]
["bitfinex","SOLUSD",1718981985693,6.0089,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718981985876,6.0084,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718981986079,45.34,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718981986389,45.34,133.14,133.11,6.01]
["bitfinex","SOLUSD",1718981986596,45.34,133.14,133.07,15.0292]
["bitfinex","SOLUSD",1718981986775,26.0081,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981986972,26.0081,133.16,133.09,15.0266]
["bitfinex","SOLUSD",1718981986973,20.0,133.16,133.09,15.0266]
["bitfinex","SOLUSD",1718981987197,20.0,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718981987884,20.0,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718981988793,26.0079,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718981989093,26.0079,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1718981989394,45.34,133.15,133.09,15.0266]
["bitfinex","SOLUSD",1718981989588,45.34,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981990684,51.3483,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981991590,45.34,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981992694,0.34,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981992997,6.3482,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981993297,0.34,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718981994310,0.34,133.15,133.12,6.0095]
["bitfinex","SOLUSD",1718981994805,0.34,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718981994806,6.3482,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718981995092,6.3482,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718981995093,6.0089,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718981995402,0.17,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718981995599,6.01,133.12,133.07,6.0114]
["bitfinex","SOLUSD",1718981995781,0.17,133.11,133.07,6.0114]
["bitfinex","SOLUSD",1718981996103,6.3501,133.11,133.07,6.0114]
["bitfinex","SOLUSD",1718981996289,6.3501,133.11,133.05,15.0316]
["bitfinex","SOLUSD",1718981996290,0.34,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981996688,0.17,133.1,133.08,6.0112]
["bitfinex","SOLUSD",1718981997088,6.1796,133.12,133.08,6.0112]
["bitfinex","SOLUSD",1718981997393,0.17,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718981997772,0.17,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718981998594,0.17,133.11,133.06,15.0298]
["bitfinex","SOLUSD",1718981998780,6.0084,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718981998982,0.17,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718981999673,0.17,133.14,133.11,6.0099]
["bitfinex","SOLUSD",1718981999899,45.17,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718982000278,0.17,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982000479,6.1785,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718982000678,6.1785,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982000904,6.1785,133.15,133.11,6.0098]
["bitfinex","SOLUSD",1718982001100,0.17,133.15,133.12,6.0094]
["bitfinex","SOLUSD",1718982001403,22.5123,133.17,133.08,44.0873]
["bitfinex","SOLUSD",1718982001604,6.0062,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982001801,26.0062,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718982002101,6.0062,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718982002399,6.0064,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718982002808,6.0064,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718982002977,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718982003179,21.4613,133.21,133.08,44.0873]
["bitfinex","SOLUSD",1718982003180,6.0084,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718982003400,0.17,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718982003602,0.17,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718982003786,0.17,133.16,133.08,15.5673]
["bitfinex","SOLUSD",1718982004121,20.0,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982004406,20.0,133.2,133.11,28.52]
["bitfinex","SOLUSD",1718982004607,20.0,133.2,133.15,15.0196]
["bitfinex","SOLUSD",1718982004782,20.0,133.2,133.18,6.0067]
["bitfinex","SOLUSD",1718982004985,20.0,133.2,133.17,6.0072]
["bitfinex","SOLUSD",1718982005385,20.0,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718982005592,20.0,133.2,133.18,6.0068]
["bitfinex","SOLUSD",1718982005911,12.00015683,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718982005912,20.0,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1718982006211,10.0,133.37,133.14,67.7296]
["bitfinex","SOLUSD",1718982006381,21.8927,133.28,133.22,6.005]
["bitfinex","SOLUSD",1718982006584,6.003,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718982006807,27.8951,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718982007005,6.0028,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718982007186,6.0067,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718982007388,6.0078,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718982007705,15.0152,133.2,133.13,6.0091]
["bitfinex","SOLUSD",1718982007706,6.007,133.18,133.13,6.0091]
["bitfinex","SOLUSD",1718982008009,21.9206,133.23,133.15,15.0206]
["bitfinex","SOLUSD",1718982008406,0.17,133.22,133.15,15.0206]
["bitfinex","SOLUSD",1718982008725,0.17,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718982008888,6.1753,133.22,133.17,6.0073]
["bitfinex","SOLUSD",1718982009494,21.9206,133.23,133.16,15.0186]
["bitfinex","SOLUSD",1718982009706,0.17,133.22,133.2,6.0057]
["bitfinex","SOLUSD",1718982009900,0.17,133.22,133.14,65.1109]
["bitfinex","SOLUSD",1718982009901,27.8315,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982010628,15.0028,133.31,133.23,6.0046]
["bitfinex","SOLUSD",1718982010821,6.0023,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1718982011114,20.0,133.3,133.2,16.5527]
["bitfinex","SOLUSD",1718982011313,20.0,133.3,133.17,58.5554]
["bitfinex","SOLUSD",1718982011314,22.6478,133.25,133.17,16.185]
["bitfinex","SOLUSD",1718982011511,6.0049,133.23,133.17,16.185]
["bitfinex","SOLUSD",1718982011697,37.6575,133.25,133.15,15.0195]
["bitfinex","SOLUSD",1718982011897,6.0058,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718982012107,6.0066,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718982012300,6.0066,133.19,133.13,6.0089]
["bitfinex","SOLUSD",1718982012301,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718982012505,6.3845,133.19,133.1,36.4105]
["bitfinex","SOLUSD",1718982012701,0.34,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1718982012910,20.34,133.18,133.09,15.3935]
["bitfinex","SOLUSD",1718982013195,6.0079,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718982013521,0.17,133.15,133.12,6.0094]
["bitfinex","SOLUSD",1718982013731,0.17,133.15,133.06,36.1049]
["bitfinex","SOLUSD",1718982013732,6.1785,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982014027,6.1779,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1718982014226,0.17,133.15,133.12,6.0093]
["bitfinex","SOLUSD",1718982014425,0.34,133.16,133.06,74.1033]
["bitfinex","SOLUSD",1718982014632,22.9251,133.19,133.11,15.0251]
["bitfinex","SOLUSD",1718982014798,0.34,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1718982014996,28.9317,133.19,133.06,74.1033]
["bitfinex","SOLUSD",1718982014997,22.9251,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718982015205,22.9251,133.19,133.09,52.6436]
["bitfinex","SOLUSD",1718982015206,22.9251,133.19,133.09,30.0536]
["bitfinex","SOLUSD",1718982015413,26.1771,133.18,133.13,6.0088]
["bitfinex","SOLUSD",1718982015614,26.1771,133.18,133.09,15.0265]
["bitfinex","SOLUSD",1718982015615,6.0082,133.16,133.09,15.0265]
["bitfinex","SOLUSD",1718982015795,6.0082,133.16,133.06,21.4529]
["bitfinex","SOLUSD",1718982015796,6.1784,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982015999,6.1784,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718982016000,0.17,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718982016229,0.17,133.15,133.09,6.0107]
["bitfinex","SOLUSD",1718982016402,65.34,133.16,133.03,6.4811]
["bitfinex","SOLUSD",1718982016599,80.3605,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1718982016932,80.3605,133.16,133.03,6.4811]
["bitfinex","SOLUSD",1718982016933,22.9251,133.19,133.1,15.0254]
["bitfinex","SOLUSD",1718982017226,22.9251,133.19,133.11,15.0241]
["bitfinex","SOLUSD",1718982017920,22.9251,133.19,133.12,60.023]
["bitfinex","SOLUSD",1718982018129,22.9251,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718982018434,6.3845,133.19,133.17,6.0073]
["bitfinex","SOLUSD",1718982018730,6.3845,133.19,133.13,15.0219]
["bitfinex","SOLUSD",1718982018731,22.6172,133.22,133.18,6.0067]
["bitfinex","SOLUSD",1718982018939,6.0048,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718982019102,6.8671919,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982019293,6.8671919,133.24,133.15,15.0197]
["bitfinex","SOLUSD",1718982019294,26.0047,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718982019496,6.8672919,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982019731,0.8628919,133.24,133.17,15.0179]
["bitfinex","SOLUSD",1718982020035,0.8628919,133.24,133.12,197.6364]
["bitfinex","SOLUSD",1718982020036,0.8628919,133.24,133.18,15.0163]
["bitfinex","SOLUSD",1718982020241,0.8628919,133.24,133.16,45.2544]
["bitfinex","SOLUSD",1718982020402,0.8628919,133.24,133.19,45.0]
["bitfinex","SOLUSD",1718982020596,0.8628919,133.24,133.23,6.0046]
["bitfinex","SOLUSD",1718982021433,0.8628919,133.24,133.22,6.0049]
["bitfinex","SOLUSD",1718982021619,0.8628919,133.24,133.23,6.0046]
["bitfinex","SOLUSD",1718982024120,0.8628919,133.24,133.17,42.75]
["bitfinex","SOLUSD",1718982024121,1.0328919,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718982024350,22.3932,133.23,133.11,21.7498]
["bitfinex","SOLUSD",1718982024505,6.0055,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718982024699,6.0055,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982025008,6.0055,133.21,133.11,21.7498]
["bitfinex","SOLUSD",1718982025009,0.17,133.2,133.18,6.0067]
["bitfinex","SOLUSD",1718982025206,0.17,133.2,133.11,21.7498]
["bitfinex","SOLUSD",1718982025207,0.17,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982025406,0.17,133.2,133.14,6.0083]
["bitfinex","SOLUSD",1718982025407,20.34,133.2,133.14,6.0083]
["bitfinex","SOLUSD",1718982025612,6.007,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718982026017,0.17,133.17,133.12,15.0237]
["bitfinex","SOLUSD",1718982026204,20.17,133.2,133.12,15.0237]
["bitfinex","SOLUSD",1718982026205,0.17,133.2,133.12,15.0237]
["bitfinex","SOLUSD",1718982026524,0.34,133.2,133.17,6.0071]
["bitfinex","SOLUSD",1718982026727,0.34,133.2,133.09,22.58]
["bitfinex","SOLUSD",1718982026728,20.0,133.21,133.14,15.0208]
["bitfinex","SOLUSD",1718982026914,0.17,133.2,133.14,15.0208]
["bitfinex","SOLUSD",1718982027228,0.17,133.21,133.12,45.0712]
["bitfinex","SOLUSD",1718982027434,0.17,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982027651,6.1757,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982027849,0.17,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982028018,22.2232,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718982028218,22.2232,133.23,133.12,52.6273]
["bitfinex","SOLUSD",1718982028419,22.2232,133.23,133.21,6.0051]
["bitfinex","SOLUSD",1718982028614,22.2232,133.23,133.13,87.75]
["bitfinex","SOLUSD",1718982028818,28.2279,133.23,133.15,15.0195]
["bitfinex","SOLUSD",1718982029015,6.0053,133.22,133.17,6.0073]
["bitfinex","SOLUSD",1718982029225,6.0053,133.22,133.15,15.0195]
["bitfinex","SOLUSD",1718982029419,6.0055,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718982029614,6.006,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718982029821,22.2232,133.23,133.16,6.0076]
["bitfinex","SOLUSD",1718982029822,6.1757,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718982030018,0.17,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718982030246,6.176,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718982030441,0.17,133.2,133.17,6.0073]
["bitfinex","SOLUSD",1718982030618,0.17,133.2,133.16,6.0076]
["bitfinex","SOLUSD",1718982030820,22.2232,133.23,133.14,15.0209]
["bitfinex","SOLUSD",1718982031060,0.17,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718982031235,22.2232,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718982031431,22.2232,133.23,133.14,15.0217]
["bitfinex","SOLUSD",1718982031636,22.2232,133.23,133.17,6.0072]
["bitfinex","SOLUSD",1718982031637,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718982031944,6.0061,133.2,133.12,45.0713]
["bitfinex","SOLUSD",1718982032121,6.0057,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982032543,0.17,133.2,133.17,6.007]
["bitfinex","SOLUSD",1718982032753,0.34,133.21,133.18,6.0068]
["bitfinex","SOLUSD",1718982033047,0.8628919,133.24,133.23,6.0046]
["bitfinex","SOLUSD",1718982035557,0.8628919,133.24,133.21,6.0052]
["bitfinex","SOLUSD",1718982035758,0.8628919,133.24,133.16,28.6459]
["bitfinex","SOLUSD",1718982035759,0.8628919,133.24,133.18,15.0169]
["bitfinex","SOLUSD",1718982035940,0.8628919,133.24,133.21,6.0053]
["bitfinex","SOLUSD",1718982036332,0.17,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718982036549,0.17,133.23,133.21,6.0053]
["bitfinex","SOLUSD",1718982036855,0.17,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718982036856,0.34,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718982037046,0.17,133.23,133.21,6.0055]
["bitfinex","SOLUSD",1718982037358,0.8628919,133.24,133.18,15.0163]
["bitfinex","SOLUSD",1718982037537,0.17,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718982037738,0.17,133.23,133.21,6.0055]
["bitfinex","SOLUSD",1718982038143,0.8628919,133.24,133.22,6.0051]
["bitfinex","SOLUSD",1718982038460,0.8628919,133.24,133.22,6.0048]
["bitfinex","SOLUSD",1718982038638,0.8628919,133.24,133.21,6.0054]
["bitfinex","SOLUSD",1718982039139,0.8628919,133.24,133.2,15.0142]
["bitfinex","SOLUSD",1718982039360,0.8628919,133.24,133.23,6.0046]
["bitfinex","SOLUSD",1718982040133,9.19e-05,133.24,133.23,51.0046]
["bitfinex","SOLUSD",1718982042442,9.19e-05,133.24,133.23,71.1746]
["bitfinex","SOLUSD",1718982043352,9.19e-05,133.24,133.23,93.7546]
["bitfinex","SOLUSD",1718982043664,9.19e-05,133.24,133.23,193.9246]
["bitfinex","SOLUSD",1718982044067,9.19e-05,133.24,133.23,93.9246]
["bitfinex","SOLUSD",1718982044869,9.19e-05,133.24,133.23,193.9246]
["bitfinex","SOLUSD",1718982045252,6.571,133.35,133.31,6.0008]
["bitfinex","SOLUSD",1718982045456,6.571,133.35,133.25,22.58]
["bitfinex","SOLUSD",1718982045457,6.571,133.35,133.25,128.875]
["bitfinex","SOLUSD",1718982045647,0.8628919,133.38,133.34,5.9994]
["bitfinex","SOLUSD",1718982045850,0.8628919,133.38,133.26,87.92]
["bitfinex","SOLUSD",1718982045851,0.8628919,133.38,133.3,22.58]
["bitfinex","SOLUSD",1718982046152,6.8608919,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1718982046460,6.8608919,133.38,133.3,15.0027]
["bitfinex","SOLUSD",1718982046772,6.8608919,133.38,133.32,6.0005]
["bitfinex","SOLUSD",1718982046773,5.9985,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1718982047339,6.169,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1718982047570,0.17,133.36,133.28,15.0059]
["bitfinex","SOLUSD",1718982047868,0.17,133.37,133.35,5.9992]
["bitfinex","SOLUSD",1718982048175,0.34,133.37,133.35,5.9992]
["bitfinex","SOLUSD",1718982048357,0.8628919,133.38,133.36,5.9986]
["bitfinex","SOLUSD",1718982048665,0.8628919,133.38,133.35,5.999]
["bitfinex","SOLUSD",1718982049170,0.8628919,133.38,133.33,15.0001]
["bitfinex","SOLUSD",1718982049346,0.8628919,133.38,133.35,5.999]
["bitfinex","SOLUSD",1718982049743,0.8628919,133.38,133.33,15.0001]
["bitfinex","SOLUSD",1718982049744,0.8628919,133.38,133.36,5.9987]
["bitfinex","SOLUSD",1718982049948,0.8628919,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1718982050158,0.8628919,133.38,133.36,5.9986]
["bitfinex","SOLUSD",1718982050549,0.8628919,133.38,133.35,5.9992]
["bitfinex","SOLUSD",1718982050757,0.8628919,133.38,133.35,5.9989]
["bitfinex","SOLUSD",1718982051344,0.8628919,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1718982053763,0.8628919,133.38,133.37,50.9983]
["bitfinex","SOLUSD",1718982054353,0.8628919,133.38,133.37,51.1683]
["bitfinex","SOLUSD",1718982054762,0.8628919,133.38,133.37,73.7483]
["bitfinex","SOLUSD",1718982055154,9.19e-05,133.38,133.37,73.7483]
["bitfinex","SOLUSD",1718982055361,9.19e-05,133.38,133.37,93.9183]
["bitfinex","SOLUSD",1718982055855,6.1933,133.47,133.44,5.9947]
["bitfinex","SOLUSD",1718982056162,6.1933,133.47,133.37,87.92]
["bitfinex","SOLUSD",1718982056163,6.1933,133.47,133.39,14.9934]
["bitfinex","SOLUSD",1718982056344,5.9944,133.46,133.39,14.9934]
["bitfinex","SOLUSD",1718982056546,12.1873,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718982056747,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982056947,6.1933,133.47,133.39,14.9934]
["bitfinex","SOLUSD",1718982057171,20.17,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1718982057560,20.0,133.46,133.44,5.9949]
["bitfinex","SOLUSD",1718982058678,6.1933,133.47,133.44,5.9949]
["bitfinex","SOLUSD",1718982059360,6.1933,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718982059361,12.1874,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718982059672,15.9628,133.5,133.4,21.5105]
["bitfinex","SOLUSD",1718982059981,25.9933,133.49,133.44,5.9948]
["bitfinex","SOLUSD",1718982060352,20.0,133.49,133.42,14.9892]
["bitfinex","SOLUSD",1718982060551,25.9931,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718982060786,20.0,133.49,133.4,30.395]
["bitfinex","SOLUSD",1718982060993,25.9931,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718982061278,5.9934,133.48,133.44,5.9949]
["bitfinex","SOLUSD",1718982061463,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1718982061655,6.1636,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1718982061855,20.0,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1718982062265,0.17,133.49,133.4,15.4029]
["bitfinex","SOLUSD",1718982062487,20.17,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1718982062676,20.17,133.49,133.41,45.0]
["bitfinex","SOLUSD",1718982062677,15.9628,133.5,133.42,52.5597]
["bitfinex","SOLUSD",1718982062853,6.8760919,133.51,133.42,52.5597]
["bitfinex","SOLUSD",1718982062854,6.8760919,133.51,133.49,5.9928]
["bitfinex","SOLUSD",1718982063055,6.8760919,133.51,133.49,5.9927]
["bitfinex","SOLUSD",1718982063392,0.8628919,133.51,133.5,5.9925]
["bitfinex","SOLUSD",1718982064054,0.8628919,133.51,133.45,14.9867]
["bitfinex","SOLUSD",1718982064375,0.8628919,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1718982064564,0.8628919,133.51,133.49,5.9928]
["bitfinex","SOLUSD",1718982064765,0.8628919,133.51,133.5,5.9925]
["bitfinex","SOLUSD",1718982065483,9.19e-05,133.51,133.5,50.9925]
["bitfinex","SOLUSD",1718982066050,9.19e-05,133.51,133.5,51.1625]
["bitfinex","SOLUSD",1718982066258,9.19e-05,133.51,133.5,73.7425]
["bitfinex","SOLUSD",1718982066458,9.19e-05,133.51,133.5,51.1625]
["bitfinex","SOLUSD",1718982067072,9.19e-05,133.51,133.5,73.7425]
["bitfinex","SOLUSD",1718982067269,9.19e-05,133.51,133.5,73.9125]
["bitfinex","SOLUSD",1718982067564,20.0,133.6,133.5,74.0853]
["bitfinex","SOLUSD",1718982067774,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1718982068086,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1718982068253,20.0,133.6,133.51,59.9798]
["bitfinex","SOLUSD",1718982068450,20.89190513,133.63,133.51,14.9798]
["bitfinex","SOLUSD",1718982068451,20.0,133.62,133.51,14.9798]
["bitfinex","SOLUSD",1718982068664,5.9886,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1718982069066,0.34,133.58,133.48,14.9825]
["bitfinex","SOLUSD",1718982069268,0.34,133.58,133.49,5.9927]
["bitfinex","SOLUSD",1718982069269,5.9909,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718982069582,6.1604,133.55,133.46,14.9855]
["bitfinex","SOLUSD",1718982069884,20.0,133.54,133.51,5.9919]
["bitfinex","SOLUSD",1718982070175,20.0,133.54,133.52,5.9916]
["bitfinex","SOLUSD",1718982070386,20.0,133.56,133.48,14.9826]
["bitfinex","SOLUSD",1718982070556,20.0,133.56,133.42,6.3111]
["bitfinex","SOLUSD",1718982070557,15.9397,133.54,133.42,22.1156]
["bitfinex","SOLUSD",1718982070757,5.9916,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718982071066,20.17,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1718982071372,0.17,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1718982071564,0.34,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1718982071870,0.34,133.51,133.44,14.987]
["bitfinex","SOLUSD",1718982072067,0.34,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1718982072281,6.1616,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718982072479,20.17,133.51,133.44,14.987]
["bitfinex","SOLUSD",1718982072684,0.17,133.51,133.44,14.987]
["bitfinex","SOLUSD",1718982072871,12.1624,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982073066,0.34,133.49,133.4,14.9923]
["bitfinex","SOLUSD",1718982073384,0.34,133.49,133.36,22.0094]
["bitfinex","SOLUSD",1718982073385,20.34,133.49,133.45,5.9944]
["bitfinex","SOLUSD",1718982073758,20.34,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718982073959,5.9935,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1718982074189,5.9935,133.48,133.4,14.9914]
["bitfinex","SOLUSD",1718982074190,0.17,133.47,133.4,14.9914]
["bitfinex","SOLUSD",1718982074355,0.34,133.47,133.44,5.995]
["bitfinex","SOLUSD",1718982074690,25.9931,133.49,133.4,14.9914]
["bitfinex","SOLUSD",1718982074895,0.34,133.48,133.38,22.58]
["bitfinex","SOLUSD",1718982075060,0.34,133.48,133.37,14.9949]
["bitfinex","SOLUSD",1718982075265,45.34,133.48,133.37,14.9949]
["bitfinex","SOLUSD",1718982075476,45.34,133.48,133.36,16.5225]
["bitfinex","SOLUSD",1718982075477,45.34,133.48,133.35,14.9978]
["bitfinex","SOLUSD",1718982075478,14.9866,133.46,133.35,14.9978]
["bitfinex","SOLUSD",1718982075665,51.3349,133.45,133.4,5.9965]
["bitfinex","SOLUSD",1718982075968,20.0,133.44,133.35,122.58]
["bitfinex","SOLUSD",1718982076157,0.17,133.45,133.38,14.9937]
["bitfinex","SOLUSD",1718982076366,5.9949,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1718982076688,0.17,133.44,133.41,5.9965]
["bitfinex","SOLUSD",1718982076988,6.1646,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982077213,15.3932,133.47,133.37,122.58]
["bitfinex","SOLUSD",1718982077493,6.1696,133.5,133.42,22.58]
["bitfinex","SOLUSD",1718982077687,6.1696,133.5,133.48,5.9933]
["bitfinex","SOLUSD",1718982077870,6.1696,133.5,133.47,5.9934]
["bitfinex","SOLUSD",1718982078192,6.1696,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718982078365,6.1696,133.5,133.46,14.9846]
["bitfinex","SOLUSD",1718982078366,6.1696,133.5,133.48,5.993]
["bitfinex","SOLUSD",1718982078562,6.1696,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1718982079399,6.1696,133.5,133.48,5.9932]
["bitfinex","SOLUSD",1718982079683,12.0347,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1718982079897,5.9911,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718982080208,6.044,133.54,133.5,5.992]
["bitfinex","SOLUSD",1718982080388,6.044,133.54,133.47,14.9844]
["bitfinex","SOLUSD",1718982080586,6.044,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1718982080985,6.044,133.54,133.52,5.9915]
["bitfinex","SOLUSD",1718982081195,22.1058,133.59,133.49,14.9813]
["bitfinex","SOLUSD",1718982081393,5.9896,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1718982081603,5.9891,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1718982081995,5.9891,133.58,133.46,52.5505]
["bitfinex","SOLUSD",1718982081996,22.1058,133.59,133.55,5.99]
["bitfinex","SOLUSD",1718982083096,22.1058,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1718982083685,6.3871,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1718982084504,6.3871,133.59,133.55,5.99]
["bitfinex","SOLUSD",1718982085113,6.3871,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1718982085611,0.11314819,133.57,133.56,5.9897]
["bitfinex","SOLUSD",1718982088722,0.11314819,133.57,133.55,5.99]
["bitfinex","SOLUSD",1718982090015,0.11314819,133.57,133.52,14.9787]
["bitfinex","SOLUSD",1718982090218,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982091097,0.11314819,133.57,133.55,5.99]
["bitfinex","SOLUSD",1718982091815,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982092924,0.11314819,133.57,133.52,37.5587]
["bitfinex","SOLUSD",1718982093122,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982095527,0.11314819,133.57,133.56,20.9643]
["bitfinex","SOLUSD",1718982095823,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982096035,0.11314819,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1718982096736,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982097634,0.11314819,133.57,133.55,5.9901]
["bitfinex","SOLUSD",1718982097942,0.11314819,133.57,133.53,5.991]
["bitfinex","SOLUSD",1718982098240,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982104914,0.11314819,133.57,133.56,20.9643]
["bitfinex","SOLUSD",1718982105132,0.11314819,133.57,133.56,65.9643]
["bitfinex","SOLUSD",1718982107037,0.11314819,133.57,133.56,50.9898]
["bitfinex","SOLUSD",1718982107239,0.11314819,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1718982107407,0.8628919,133.64,133.57,22.58]
["bitfinex","SOLUSD",1718982107613,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982107835,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718982108037,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982108450,0.8628919,133.64,133.63,34.6234]
["bitfinex","SOLUSD",1718982108631,0.8628919,133.64,133.63,79.7934]
["bitfinex","SOLUSD",1718982108809,0.8628919,133.64,133.63,57.0434]
["bitfinex","SOLUSD",1718982109012,0.8628919,133.64,133.63,12.0434]
["bitfinex","SOLUSD",1718982109226,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982112825,0.8628919,133.64,133.63,28.5666]
["bitfinex","SOLUSD",1718982113037,0.8628919,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718982113230,0.8628919,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718982113741,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982114646,0.8628919,133.64,133.63,28.5666]
["bitfinex","SOLUSD",1718982114854,0.8628919,133.64,133.63,28.7366]
["bitfinex","SOLUSD",1718982115147,0.8628919,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718982115843,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982117065,0.8628919,133.64,133.59,16.1902]
["bitfinex","SOLUSD",1718982117357,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982119242,0.8628919,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718982119551,0.8628919,133.64,133.62,5.9867]
["bitfinex","SOLUSD",1718982119845,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982120428,0.8628919,133.64,133.57,29.9462]
["bitfinex","SOLUSD",1718982120654,0.8628919,133.64,133.56,6.5524]
["bitfinex","SOLUSD",1718982120655,5.9871,133.63,133.56,6.5524]
["bitfinex","SOLUSD",1718982120826,5.9868,133.63,133.56,14.9745]
["bitfinex","SOLUSD",1718982121023,0.8628919,133.64,133.58,5.9886]
["bitfinex","SOLUSD",1718982121251,5.9869,133.63,133.58,5.9886]
["bitfinex","SOLUSD",1718982121828,0.8628919,133.64,133.54,6.3939]
["bitfinex","SOLUSD",1718982122033,5.9879,133.61,133.53,14.9779]
["bitfinex","SOLUSD",1718982122232,15.8481,133.62,133.55,14.9745]
["bitfinex","SOLUSD",1718982122532,15.8481,133.62,133.6,5.9879]
["bitfinex","SOLUSD",1718982122938,6.8490919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718982122939,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718982123128,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982123347,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718982123925,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718982124925,6.8493919,133.64,133.59,5.988]
["bitfinex","SOLUSD",1718982125174,0.8628919,133.64,133.53,22.58]
["bitfinex","SOLUSD",1718982125346,5.9872,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1718982125548,5.9872,133.62,133.54,14.9757]
["bitfinex","SOLUSD",1718982125848,6.4705,133.61,133.52,21.8623]
["bitfinex","SOLUSD",1718982126048,6.4705,133.61,133.53,14.9768]
["bitfinex","SOLUSD",1718982126247,12.4583,133.61,133.56,5.9895]
["bitfinex","SOLUSD",1718982126441,6.4705,133.61,133.53,14.9768]
["bitfinex","SOLUSD",1718982126644,6.4705,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1718982127035,6.4705,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1718982127036,12.4582,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1718982127232,6.4705,133.61,133.55,14.9749]
["bitfinex","SOLUSD",1718982127442,6.4705,133.61,133.53,29.9544]
["bitfinex","SOLUSD",1718982127670,7.2409919,133.64,133.58,14.9722]
["bitfinex","SOLUSD",1718982127956,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982135964,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718982136275,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982141269,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718982141487,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982141784,0.8628919,133.64,133.6,14.9691]
["bitfinex","SOLUSD",1718982141986,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982143757,0.8628919,133.64,133.62,5.9869]
["bitfinex","SOLUSD",1718982143959,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982144361,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718982145753,16.2792,133.63,133.59,5.9881]
["bitfinex","SOLUSD",1718982145960,16.2792,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1718982145961,5.9874,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1718982146158,5.9874,133.62,133.55,14.9753]
["bitfinex","SOLUSD",1718982146360,5.9874,133.62,133.53,6.4222]
["bitfinex","SOLUSD",1718982146361,16.2792,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1718982146560,16.2792,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1718982146783,22.266,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1718982147084,16.2792,133.63,133.6,5.9879]
["bitfinex","SOLUSD",1718982147456,16.2792,133.63,133.56,14.9736]
["bitfinex","SOLUSD",1718982147663,16.2792,133.63,133.6,5.9878]
["bitfinex","SOLUSD",1718982148089,16.2792,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1718982148387,22.2659,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1718982148763,22.2659,133.63,133.52,67.5651]
["bitfinex","SOLUSD",1718982148764,16.2792,133.63,133.54,14.9766]
["bitfinex","SOLUSD",1718982148968,5.9877,133.61,133.54,14.9766]
["bitfinex","SOLUSD",1718982149178,6.1572,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1718982149993,5.9876,133.61,133.56,5.9895]
["bitfinex","SOLUSD",1718982150496,5.9876,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1718982150668,16.2792,133.63,133.52,44.9851]
["bitfinex","SOLUSD",1718982150871,16.2792,133.63,133.55,52.5307]
["bitfinex","SOLUSD",1718982151101,16.2792,133.63,133.57,14.9725]
["bitfinex","SOLUSD",1718982151394,16.2792,133.63,133.61,5.9872]
["bitfinex","SOLUSD",1718982151569,16.2792,133.63,133.62,5.9871]
["bitfinex","SOLUSD",1718982151773,0.8628919,133.64,133.62,5.9871]
["bitfinex","SOLUSD",1718982151996,0.8628919,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718982152193,0.8628919,133.64,133.59,14.9703]
["bitfinex","SOLUSD",1718982152499,0.8628919,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1718982152997,0.8628919,133.64,133.57,22.58]
["bitfinex","SOLUSD",1718982153306,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982155706,0.8628919,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718982156076,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982156805,0.8628919,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718982156974,0.8628919,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1718982157300,0.8628919,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718982158912,0.8628919,133.64,133.63,22.569]
["bitfinex","SOLUSD",1718982159087,37.8869,133.76,133.63,16.5824]
["bitfinex","SOLUSD",1718982159290,5.9826,133.72,133.64,14.9649]
["bitfinex","SOLUSD",1718982159610,5.9826,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1718982160405,5.9831,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1718982160578,34.9541,133.75,133.67,5.9846]
["bitfinex","SOLUSD",1718982160976,0.17,133.74,133.65,14.9633]
["bitfinex","SOLUSD",1718982161185,0.17,133.74,133.68,5.9841]
["bitfinex","SOLUSD",1718982161406,0.17,133.74,133.63,31.5488]
["bitfinex","SOLUSD",1718982161578,0.17,133.74,133.67,5.9848]
["bitfinex","SOLUSD",1718982161579,5.9834,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718982161784,5.9817,133.75,133.63,16.5824]
["bitfinex","SOLUSD",1718982161985,5.9817,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982162183,22.5128,133.76,133.69,5.9837]
["bitfinex","SOLUSD",1718982162400,5.9819,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1718982162903,5.9835,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1718982163116,14.9549,133.74,133.65,5.9855]
["bitfinex","SOLUSD",1718982163418,14.9549,133.74,133.63,31.548]
["bitfinex","SOLUSD",1718982163419,5.9828,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718982163778,5.9855,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1718982163995,15.9587,133.7,133.57,16.1483]
["bitfinex","SOLUSD",1718982163996,5.986,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1718982164207,5.9862,133.64,133.6,5.9877]
["bitfinex","SOLUSD",1718982164416,5.986,133.65,133.58,14.9713]
["bitfinex","SOLUSD",1718982164584,0.17,133.69,133.58,14.9713]
["bitfinex","SOLUSD",1718982164908,5.9851,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982165121,15.9587,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1718982165286,15.9587,133.7,133.59,122.58]
["bitfinex","SOLUSD",1718982165484,15.9587,133.7,133.66,5.9851]
["bitfinex","SOLUSD",1718982166698,15.9587,133.7,133.64,14.9655]
["bitfinex","SOLUSD",1718982167014,6.0178,133.72,133.65,14.9633]
["bitfinex","SOLUSD",1718982167306,6.0178,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1718982167506,6.0178,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1718982167692,6.0178,133.72,133.65,14.9633]
["bitfinex","SOLUSD",1718982167693,6.0178,133.72,133.64,15.7403]
["bitfinex","SOLUSD",1718982167881,6.0178,133.72,133.63,14.9664]
["bitfinex","SOLUSD",1718982168081,5.985,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982168302,5.9855,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1718982168991,5.9851,133.67,133.62,5.987]
["bitfinex","SOLUSD",1718982169185,0.17,133.71,133.59,14.9711]
["bitfinex","SOLUSD",1718982169186,5.9846,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1718982169587,0.17,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1718982169882,6.1549,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1718982170483,6.1549,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982171793,6.1549,133.67,133.59,14.9711]
["bitfinex","SOLUSD",1718982171794,15.499,133.66,133.57,14.9731]
["bitfinex","SOLUSD",1718982171992,5.986,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1718982172380,5.986,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1718982172604,15.499,133.66,133.62,5.987]
["bitfinex","SOLUSD",1718982172805,21.4843,133.66,133.62,5.987]
["bitfinex","SOLUSD",1718982173013,5.9864,133.64,133.59,5.988]
["bitfinex","SOLUSD",1718982173186,5.9869,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1718982173385,5.9869,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1718982173686,0.17,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1718982173886,0.17,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1718982174207,5.9864,133.64,133.6,5.988]
["bitfinex","SOLUSD",1718982174510,0.17,133.63,133.6,5.988]
["bitfinex","SOLUSD",1718982174705,0.17,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1718982175012,36.9643,133.66,133.55,28.7063]
["bitfinex","SOLUSD",1718982175013,22.0009,133.66,133.55,28.7063]
["bitfinex","SOLUSD",1718982175213,22.0009,133.66,133.62,5.9868]
["bitfinex","SOLUSD",1718982176511,22.0009,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1718982177313,22.0009,133.66,133.59,14.9702]
["bitfinex","SOLUSD",1718982177314,22.0009,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1718982177689,14.9596,133.7,133.63,5.9865]
["bitfinex","SOLUSD",1718982177690,21.1917,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1718982177894,5.985,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1718982178301,5.985,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982178594,5.9853,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1718982178811,5.985,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982179215,5.9846,133.68,133.63,5.9864]
["bitfinex","SOLUSD",1718982179408,21.1917,133.69,133.59,16.2319]
["bitfinex","SOLUSD",1718982179718,5.9844,133.68,133.64,5.986]
["bitfinex","SOLUSD",1718982179924,5.9844,133.68,133.63,5.9864]
["bitfinex","SOLUSD",1718982180221,27.1758,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982180590,5.9844,133.68,133.64,5.986]
["bitfinex","SOLUSD",1718982180789,27.1759,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982181407,27.1759,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1718982181408,27.1758,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1718982182297,21.0565664,133.72,133.59,16.2319]
["bitfinex","SOLUSD",1718982182298,6.3717,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1718982182820,6.3717,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718982183323,6.3717,133.71,133.68,5.9843]
["bitfinex","SOLUSD",1718982183515,15.2852,133.72,133.7,5.9832]
["bitfinex","SOLUSD",1718982183822,15.2852,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1718982184029,12.4575,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982184230,5.9822,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1718982184523,5.9822,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1718982185420,12.4574,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1718982186024,12.4574,133.74,133.65,14.9642]
["bitfinex","SOLUSD",1718982186025,6.4755,133.74,133.7,5.9832]
["bitfinex","SOLUSD",1718982186230,6.4755,133.74,133.71,5.9828]
["bitfinex","SOLUSD",1718982186400,6.4755,133.74,133.67,14.9613]
["bitfinex","SOLUSD",1718982186401,0.8628919,133.77,133.72,15.101]
["bitfinex","SOLUSD",1718982186596,0.8628919,133.77,133.66,29.926]
["bitfinex","SOLUSD",1718982186597,5.981,133.76,133.71,5.983]
["bitfinex","SOLUSD",1718982186821,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982187122,0.8628919,133.77,133.7,5.9833]
["bitfinex","SOLUSD",1718982187328,0.8628919,133.77,133.68,15.101]
["bitfinex","SOLUSD",1718982187513,0.8628919,133.77,133.75,5.981]
["bitfinex","SOLUSD",1718982188426,0.8628919,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1718982188611,0.8628919,133.77,133.75,5.9811]
["bitfinex","SOLUSD",1718982189016,0.8628919,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1718982190535,0.8628919,133.77,133.76,20.9329]
["bitfinex","SOLUSD",1718982191435,9.19e-05,133.77,133.76,20.9329]
["bitfinex","SOLUSD",1718982191928,5.9764,133.86,133.78,14.9493]
["bitfinex","SOLUSD",1718982192111,5.9764,133.86,133.81,5.9783]
["bitfinex","SOLUSD",1718982192618,5.9768,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1718982192839,22.7635,133.89,133.78,5.9797]
["bitfinex","SOLUSD",1718982193021,6.0728,133.84,133.77,5.9801]
["bitfinex","SOLUSD",1718982193210,6.0728,133.84,133.78,5.9796]
["bitfinex","SOLUSD",1718982193211,15.9231,133.82,133.78,5.9796]
["bitfinex","SOLUSD",1718982193536,15.9231,133.82,133.77,5.9801]
["bitfinex","SOLUSD",1718982193836,15.9231,133.82,133.73,29.9109]
["bitfinex","SOLUSD",1718982194008,0.17,133.81,133.78,5.9799]
["bitfinex","SOLUSD",1718982194332,15.9231,133.82,133.79,5.9795]
["bitfinex","SOLUSD",1718982195022,0.17,133.83,133.8,5.979]
["bitfinex","SOLUSD",1718982195343,6.0728,133.84,133.77,14.95]
["bitfinex","SOLUSD",1718982195513,6.0728,133.84,133.81,5.9784]
["bitfinex","SOLUSD",1718982195713,6.0728,133.84,133.81,5.9786]
["bitfinex","SOLUSD",1718982196219,21.0894,133.86,133.81,5.9786]
["bitfinex","SOLUSD",1718982197131,5.9768,133.85,133.81,5.9786]
["bitfinex","SOLUSD",1718982197329,5.9775,133.84,133.76,14.9519]
["bitfinex","SOLUSD",1718982197631,0.17,133.85,133.82,5.978]
["bitfinex","SOLUSD",1718982197937,0.17,133.85,133.82,5.9781]
["bitfinex","SOLUSD",1718982198126,0.17,133.85,133.81,5.9784]
["bitfinex","SOLUSD",1718982198316,6.1468,133.85,133.81,5.9784]
["bitfinex","SOLUSD",1718982198716,6.1468,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1718982199049,6.147,133.85,133.76,14.9513]
["bitfinex","SOLUSD",1718982199232,6.147,133.85,133.8,5.979]
["bitfinex","SOLUSD",1718982199233,0.17,133.84,133.8,5.979]
["bitfinex","SOLUSD",1718982199406,0.17,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1718982199610,5.9783,133.82,133.72,45.4214]
["bitfinex","SOLUSD",1718982199811,0.17,133.84,133.68,15.3728]
["bitfinex","SOLUSD",1718982199812,21.8555,133.8,133.68,15.3728]
["bitfinex","SOLUSD",1718982200036,6.1496,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1718982200426,6.1496,133.79,133.72,14.9564]
["bitfinex","SOLUSD",1718982200427,6.1496,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1718982200629,21.8555,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1718982200827,21.8555,133.8,133.69,52.4994]
["bitfinex","SOLUSD",1718982200828,21.8555,133.8,133.78,5.9798]
["bitfinex","SOLUSD",1718982201011,6.5225,133.8,133.78,5.9798]
["bitfinex","SOLUSD",1718982201209,6.5225,133.8,133.76,5.9806]
["bitfinex","SOLUSD",1718982201414,6.5225,133.8,133.77,5.9801]
["bitfinex","SOLUSD",1718982201620,6.5225,133.8,133.7,28.9447]
["bitfinex","SOLUSD",1718982201621,6.5225,133.8,133.75,14.9528]
["bitfinex","SOLUSD",1718982201821,22.8309,133.83,133.79,5.9792]
["bitfinex","SOLUSD",1718982202040,22.8309,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1718982202448,22.8309,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1718982202829,28.8088,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1718982203526,28.8088,133.83,133.76,14.9513]
["bitfinex","SOLUSD",1718982203527,22.8309,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1718982203734,6.0058,133.9,133.78,14.9498]
["bitfinex","SOLUSD",1718982203914,0.8628919,133.91,133.85,14.9415]
["bitfinex","SOLUSD",1718982204120,0.8628919,133.91,133.88,5.9752]
["bitfinex","SOLUSD",1718982204515,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982205014,0.8628919,133.91,133.82,29.8897]
["bitfinex","SOLUSD",1718982205319,0.8628919,133.91,133.82,52.4697]
["bitfinex","SOLUSD",1718982205537,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982205842,0.8628919,133.91,133.87,14.9398]
["bitfinex","SOLUSD",1718982205843,0.8628919,133.91,133.89,5.9748]
["bitfinex","SOLUSD",1718982206248,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982206445,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982206614,0.8628919,133.91,133.82,14.9444]
["bitfinex","SOLUSD",1718982206822,6.8372919,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1718982207131,0.8628919,133.91,133.82,14.9444]
["bitfinex","SOLUSD",1718982207528,6.0998,133.89,133.8,14.9475]
["bitfinex","SOLUSD",1718982207842,6.0998,133.89,133.78,29.8988]
["bitfinex","SOLUSD",1718982207843,6.1458,133.88,133.78,29.8988]
["bitfinex","SOLUSD",1718982208014,0.17,133.88,133.78,29.8988]
["bitfinex","SOLUSD",1718982208215,0.17,133.88,133.84,5.977]
["bitfinex","SOLUSD",1718982208643,6.0998,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982208827,6.0998,133.89,133.82,14.9453]
["bitfinex","SOLUSD",1718982209028,6.1455,133.88,133.83,5.9774]
["bitfinex","SOLUSD",1718982209546,0.17,133.88,133.78,29.8988]
["bitfinex","SOLUSD",1718982209715,16.8313919,133.91,133.81,29.8918]
["bitfinex","SOLUSD",1718982209920,0.8628919,133.91,133.88,5.9754]
["bitfinex","SOLUSD",1718982210223,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982210526,0.8628919,133.91,133.87,5.9757]
["bitfinex","SOLUSD",1718982210739,6.8369919,133.91,133.86,5.9761]
["bitfinex","SOLUSD",1718982210939,5.9746,133.9,133.85,5.9765]
["bitfinex","SOLUSD",1718982211145,0.8628919,133.91,133.82,5.978]
["bitfinex","SOLUSD",1718982211453,5.9767,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1718982211627,5.9767,133.86,133.77,44.147]
["bitfinex","SOLUSD",1718982211628,0.17,133.85,133.82,5.9779]
["bitfinex","SOLUSD",1718982211824,5.9764,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1718982212038,21.1338,133.88,133.83,5.9773]
["bitfinex","SOLUSD",1718982212220,15.158,133.88,133.77,22.9657]
["bitfinex","SOLUSD",1718982212423,0.8628919,133.91,133.78,100.0]
["bitfinex","SOLUSD",1718982212729,0.8628919,133.91,133.87,16.5971]
["bitfinex","SOLUSD",1718982212933,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982213231,0.8628919,133.91,133.9,20.9111]
["bitfinex","SOLUSD",1718982213544,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982215049,0.8628919,133.91,133.89,5.9748]
["bitfinex","SOLUSD",1718982215228,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982216230,0.8628919,133.91,133.89,5.9748]
["bitfinex","SOLUSD",1718982216436,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982217628,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982218557,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982218853,0.8628919,133.91,133.86,14.9401]
["bitfinex","SOLUSD",1718982218854,0.8628919,133.91,133.89,5.975]
["bitfinex","SOLUSD",1718982219447,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982219649,5.9749,133.9,133.81,16.2595]
["bitfinex","SOLUSD",1718982219864,0.17,133.89,133.84,5.9771]
["bitfinex","SOLUSD",1718982220160,6.3147,133.9,133.82,14.9452]
["bitfinex","SOLUSD",1718982220326,5.9752,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718982220529,0.17,133.9,133.84,5.977]
["bitfinex","SOLUSD",1718982220724,5.9756,133.88,133.84,5.977]
["bitfinex","SOLUSD",1718982220947,5.9752,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718982221144,0.8628919,133.91,133.87,5.9757]
["bitfinex","SOLUSD",1718982221454,5.9753,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718982221638,5.9748,133.9,133.82,14.9451]
["bitfinex","SOLUSD",1718982221833,0.8628919,133.91,133.83,14.9435]
["bitfinex","SOLUSD",1718982222152,0.8628919,133.91,133.89,5.9748]
["bitfinex","SOLUSD",1718982222642,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982223736,0.8628919,133.91,133.83,52.4676]
["bitfinex","SOLUSD",1718982223939,0.8628919,133.91,133.81,116.2595]
["bitfinex","SOLUSD",1718982223940,0.8628919,133.91,133.88,5.9754]
["bitfinex","SOLUSD",1718982224160,0.8628919,133.91,133.85,14.942]
["bitfinex","SOLUSD",1718982224337,0.8628919,133.91,133.89,5.9747]
["bitfinex","SOLUSD",1718982224862,0.8628919,133.91,133.86,14.9402]
["bitfinex","SOLUSD",1718982225154,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982225347,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982225730,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982226235,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982226574,0.8628919,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1718982226764,0.8628919,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718982227049,0.8628919,133.91,133.89,5.9748]
["bitfinex","SOLUSD",1718982227427,0.8628919,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718982229331,5.9746,133.9,133.86,5.9762]
["bitfinex","SOLUSD",1718982229736,5.9746,133.9,133.85,5.9766]
["bitfinex","SOLUSD",1718982229946,7.0070919,133.91,133.83,14.9432]
["bitfinex","SOLUSD",1718982230228,5.9746,133.9,133.86,5.9761]
["bitfinex","SOLUSD",1718982230441,5.9751,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982230640,5.9747,133.9,133.85,5.9766]
["bitfinex","SOLUSD",1718982230840,5.9747,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1718982231048,0.17,133.89,133.86,5.9763]
["bitfinex","SOLUSD",1718982231259,6.1446,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1718982231442,0.17,133.89,133.86,5.9763]
["bitfinex","SOLUSD",1718982231765,0.17,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982232057,6.8371919,133.91,133.83,14.9432]
["bitfinex","SOLUSD",1718982232449,6.8371919,133.91,133.86,5.976]
["bitfinex","SOLUSD",1718982232647,5.9746,133.9,133.86,5.976]
["bitfinex","SOLUSD",1718982232966,1.0328919,133.91,133.85,5.9768]
["bitfinex","SOLUSD",1718982233260,0.17,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1718982233442,6.1448,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1718982233637,0.17,133.9,133.84,5.9771]
["bitfinex","SOLUSD",1718982233839,0.17,133.9,133.82,14.9445]
["bitfinex","SOLUSD",1718982233840,5.9753,133.89,133.82,14.9445]
["bitfinex","SOLUSD",1718982234043,5.9753,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718982234247,0.34,133.9,133.83,14.9433]
["bitfinex","SOLUSD",1718982234447,0.17,133.9,133.83,14.9433]
["bitfinex","SOLUSD",1718982234773,5.9751,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982234941,0.17,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1718982235146,0.17,133.9,133.83,14.9433]
["bitfinex","SOLUSD",1718982235360,6.1448,133.9,133.85,5.9766]
["bitfinex","SOLUSD",1718982235555,6.1448,133.9,133.83,14.9433]
["bitfinex","SOLUSD",1718982235746,5.975,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982235961,6.1447,133.9,133.86,5.9762]
["bitfinex","SOLUSD",1718982236160,6.8372919,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1718982236357,0.17,133.9,133.84,5.9769]
["bitfinex","SOLUSD",1718982236663,5.9754,133.89,133.81,31.2053]
["bitfinex","SOLUSD",1718982236862,5.9754,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1718982237169,5.9754,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718982237170,0.17,133.88,133.84,5.977]
["bitfinex","SOLUSD",1718982238566,6.1455,133.88,133.84,5.977]
["bitfinex","SOLUSD",1718982238756,0.17,133.88,133.84,5.977]
["bitfinex","SOLUSD",1718982239466,0.17,133.88,133.85,5.9767]
["bitfinex","SOLUSD",1718982239669,6.3155,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1718982239863,5.9759,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1718982240870,6.3157,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1718982241172,6.3157,133.88,133.83,5.9775]
["bitfinex","SOLUSD",1718982241345,0.34,133.88,133.84,5.9769]
["bitfinex","SOLUSD",1718982241546,6.3156,133.88,133.84,5.9769]
["bitfinex","SOLUSD",1718982241857,0.34,133.88,133.84,5.9769]
["bitfinex","SOLUSD",1718982242372,6.3155,133.88,133.84,5.9769]
["bitfinex","SOLUSD",1718982242549,5.9763,133.87,133.81,16.2595]
["bitfinex","SOLUSD",1718982242748,6.3156,133.88,133.83,5.9774]
["bitfinex","SOLUSD",1718982243144,6.3156,133.88,133.77,36.04303441]
["bitfinex","SOLUSD",1718982243145,21.7013,133.88,133.78,31.2653]
["bitfinex","SOLUSD",1718982243346,73.2,133.87,133.79,5.9793]
["bitfinex","SOLUSD",1718982243577,73.2,133.87,133.77,5.98]
["bitfinex","SOLUSD",1718982243745,73.2,133.87,133.71,16.1876]
["bitfinex","SOLUSD",1718982243746,5.9795,133.79,133.71,16.1876]
["bitfinex","SOLUSD",1718982243943,6.3881,133.83,133.75,5.9812]
["bitfinex","SOLUSD",1718982243944,6.1492,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1718982244165,6.1492,133.8,133.71,16.1876]
["bitfinex","SOLUSD",1718982244166,0.17,133.8,133.71,16.1876]
["bitfinex","SOLUSD",1718982244370,0.34,133.8,133.73,5.982]
["bitfinex","SOLUSD",1718982244545,5.98,133.78,133.7,14.9579]
["bitfinex","SOLUSD",1718982245180,6.4113,133.75,133.67,14.9611]
["bitfinex","SOLUSD",1718982245366,45.17,133.74,133.63,38.9318]
["bitfinex","SOLUSD",1718982245556,0.34,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1718982245868,5.9826,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718982246074,0.17,133.71,133.63,37.8245]
["bitfinex","SOLUSD",1718982246253,0.34,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718982246454,22.4073,133.7,133.66,5.9853]
["bitfinex","SOLUSD",1718982246651,0.17,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982246851,6.3241,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982247182,0.34,133.69,133.57,29.9446]
["bitfinex","SOLUSD",1718982247482,0.17,133.69,133.58,20.0]
["bitfinex","SOLUSD",1718982247781,0.17,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1718982247782,0.34,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1718982247944,0.34,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1718982247945,0.17,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1718982248147,22.4073,133.7,133.67,5.9845]
["bitfinex","SOLUSD",1718982248363,22.4073,133.7,133.53,109.979991]
["bitfinex","SOLUSD",1718982248563,22.4073,133.7,133.56,37.6805]
["bitfinex","SOLUSD",1718982248564,5.9854,133.66,133.56,37.6805]
["bitfinex","SOLUSD",1718982248851,5.9854,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1718982249156,0.17,133.65,133.61,5.9872]
["bitfinex","SOLUSD",1718982249348,0.34,133.65,133.58,14.9711]
["bitfinex","SOLUSD",1718982249761,5.9844,133.69,133.6,14.9694]
["bitfinex","SOLUSD",1718982250062,22.4073,133.7,133.68,5.9842]
["bitfinex","SOLUSD",1718982250460,6.5337,133.74,133.66,14.963]
["bitfinex","SOLUSD",1718982250783,12.5157,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982250947,5.9824,133.73,133.64,14.9645]
["bitfinex","SOLUSD",1718982251152,6.5337,133.74,133.64,52.5098]
["bitfinex","SOLUSD",1718982251349,6.5337,133.74,133.68,14.96]
["bitfinex","SOLUSD",1718982251771,6.5337,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1718982251985,6.5337,133.74,133.65,14.9634]
["bitfinex","SOLUSD",1718982252362,12.5157,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982252585,15.1649,133.79,133.65,100.0]
["bitfinex","SOLUSD",1718982252883,27.3383,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718982253188,27.3383,133.79,133.76,5.9805]
["bitfinex","SOLUSD",1718982253189,21.3586,133.79,133.76,5.9805]
["bitfinex","SOLUSD",1718982253355,21.3586,133.79,133.72,14.9555]
["bitfinex","SOLUSD",1718982253552,21.3586,133.79,133.75,5.9809]
["bitfinex","SOLUSD",1718982253963,27.3381,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718982254265,21.3586,133.79,133.69,14.9591]
["bitfinex","SOLUSD",1718982254462,21.3586,133.79,133.71,14.9575]
["bitfinex","SOLUSD",1718982254662,6.1937,133.79,133.76,5.9807]
["bitfinex","SOLUSD",1718982255069,6.1937,133.79,133.67,52.503]
["bitfinex","SOLUSD",1718982255387,6.1937,133.79,133.78,5.9799]
["bitfinex","SOLUSD",1718982255558,6.1937,133.79,133.69,22.58]
["bitfinex","SOLUSD",1718982255559,6.1937,133.79,133.77,5.9803]
["bitfinex","SOLUSD",1718982255751,6.1937,133.79,133.76,5.9807]
["bitfinex","SOLUSD",1718982256080,6.1937,133.79,133.77,5.9803]
["bitfinex","SOLUSD",1718982256181,5.95382734,133.84,133.81,5.9782]
["bitfinex","SOLUSD",1718982256182,6.462,133.84,133.81,5.9782]
["bitfinex","SOLUSD",1718982256364,6.462,133.84,133.73,122.58]
["bitfinex","SOLUSD",1718982256365,21.6373,133.87,133.79,14.9485]
["bitfinex","SOLUSD",1718982256601,21.6373,133.87,133.82,5.978]
["bitfinex","SOLUSD",1718982256602,5.9763,133.86,133.82,5.978]
["bitfinex","SOLUSD",1718982256777,5.9763,133.86,133.81,5.9783]
["bitfinex","SOLUSD",1718982257150,5.9763,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1718982257776,21.6373,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1718982257990,21.6373,133.87,133.82,5.9777]
["bitfinex","SOLUSD",1718982257991,27.6132,133.87,133.82,5.9777]
["bitfinex","SOLUSD",1718982258684,21.6373,133.87,133.83,5.9773]
["bitfinex","SOLUSD",1718982258981,27.6132,133.87,133.83,5.9773]
["bitfinex","SOLUSD",1718982259177,21.6373,133.87,133.76,14.9515]
["bitfinex","SOLUSD",1718982259400,5.9776,133.84,133.79,5.9791]
["bitfinex","SOLUSD",1718982259555,36.5778,133.87,133.74,14.9542]
["bitfinex","SOLUSD",1718982259556,21.6373,133.87,133.74,14.9542]
["bitfinex","SOLUSD",1718982259757,5.978,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1718982260462,0.17,133.82,133.74,14.9542]
["bitfinex","SOLUSD",1718982260971,0.17,133.83,133.74,14.9542]
["bitfinex","SOLUSD",1718982261170,6.1477,133.83,133.75,14.9521]
["bitfinex","SOLUSD",1718982261368,0.17,133.83,133.7,29.9168]
["bitfinex","SOLUSD",1718982261584,5.9803,133.78,133.67,22.0134]
["bitfinex","SOLUSD",1718982261776,0.17,133.8,133.67,22.0134]
["bitfinex","SOLUSD",1718982261977,5.9811,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1718982262278,5.9811,133.76,133.71,5.9826]
["bitfinex","SOLUSD",1718982262454,0.17,133.77,133.67,22.0134]
["bitfinex","SOLUSD",1718982262657,5.9811,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718982263087,0.17,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1718982263967,5.9823,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1718982264277,0.17,133.75,133.67,5.9845]
["bitfinex","SOLUSD",1718982264278,5.9828,133.72,133.67,5.9845]
["bitfinex","SOLUSD",1718982264591,6.0508,133.74,133.67,14.9621]
["bitfinex","SOLUSD",1718982264882,5.9826,133.72,133.65,14.9643]
["bitfinex","SOLUSD",1718982265060,5.9823,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1718982265269,12.0326,133.74,133.66,14.9624]
["bitfinex","SOLUSD",1718982265566,6.0508,133.74,133.66,14.9624]
["bitfinex","SOLUSD",1718982265761,6.0508,133.74,133.72,5.9826]
["bitfinex","SOLUSD",1718982265989,6.2029,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1718982266177,14.9511,133.77,133.64,29.9302]
["bitfinex","SOLUSD",1718982266477,14.9511,133.77,133.7,5.9835]
["bitfinex","SOLUSD",1718982266685,5.9817,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982266864,5.9817,133.74,133.65,20.17]
["bitfinex","SOLUSD",1718982266865,5.9822,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1718982267274,6.2029,133.78,133.65,42.58]
["bitfinex","SOLUSD",1718982267459,5.981,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718982267660,6.1513,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982267890,0.17,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1718982268201,15.121,133.77,133.68,5.9842]
["bitfinex","SOLUSD",1718982268202,5.9822,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1718982268667,15.121,133.77,133.64,14.9655]
["bitfinex","SOLUSD",1718982268668,0.17,133.77,133.64,14.9655]
["bitfinex","SOLUSD",1718982268865,5.9833,133.71,133.66,5.9849]
["bitfinex","SOLUSD",1718982269088,14.9524,133.76,133.64,14.9655]
["bitfinex","SOLUSD",1718982269289,45.17,133.75,133.67,5.9846]
["bitfinex","SOLUSD",1718982269484,5.9832,133.71,133.64,14.9655]
["bitfinex","SOLUSD",1718982269669,0.17,133.7,133.66,5.985]
["bitfinex","SOLUSD",1718982270275,6.1528,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718982270485,5.9824,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1718982270670,5.9819,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982270873,0.17,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1718982271192,5.9818,133.74,133.67,14.9613]
["bitfinex","SOLUSD",1718982271373,5.9824,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1718982272078,5.9818,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982272295,6.2029,133.78,133.65,29.9278]
["bitfinex","SOLUSD",1718982272471,5.9813,133.75,133.71,5.9827]
["bitfinex","SOLUSD",1718982272786,5.981,133.76,133.71,5.983]
["bitfinex","SOLUSD",1718982273164,0.17,133.75,133.71,5.983]
["bitfinex","SOLUSD",1718982273363,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982273689,5.9811,133.76,133.68,14.9602]
["bitfinex","SOLUSD",1718982273896,5.981,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718982274391,5.9814,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1718982274691,6.151,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718982274877,6.2029,133.78,133.69,14.9589]
["bitfinex","SOLUSD",1718982275078,5.9808,133.77,133.71,5.9826]
["bitfinex","SOLUSD",1718982275277,5.981,133.76,133.71,5.9826]
["bitfinex","SOLUSD",1718982275477,5.9814,133.75,133.71,5.9826]
["bitfinex","SOLUSD",1718982275673,5.9819,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1718982275980,14.9518,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718982276184,5.9815,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1718982276372,0.17,133.76,133.65,29.9278]
["bitfinex","SOLUSD",1718982276373,0.17,133.76,133.71,5.983]
["bitfinex","SOLUSD",1718982276576,6.151,133.76,133.71,5.983]
["bitfinex","SOLUSD",1718982276777,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982276985,5.9815,133.75,133.71,5.983]
["bitfinex","SOLUSD",1718982277176,5.9808,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1718982277394,14.9516,133.77,133.65,29.9278]
["bitfinex","SOLUSD",1718982277692,14.953,133.76,133.62,38.8598]
["bitfinex","SOLUSD",1718982277869,6.2029,133.78,133.63,42.58]
["bitfinex","SOLUSD",1718982278068,21.153,133.78,133.72,5.9826]
["bitfinex","SOLUSD",1718982278269,5.9809,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1718982278495,5.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718982278794,0.17,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1718982278996,6.1515,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982279596,6.1515,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1718982279892,0.17,133.75,133.72,5.9826]
["bitfinex","SOLUSD",1718982280074,6.1506,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1718982280277,0.17,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1718982281475,0.17,133.76,133.67,14.9619]
["bitfinex","SOLUSD",1718982281672,5.9816,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1718982281978,6.151,133.76,133.68,14.9603]
["bitfinex","SOLUSD",1718982282185,6.151,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718982282699,15.1222,133.76,133.69,5.9836]
["bitfinex","SOLUSD",1718982282920,5.9815,133.75,133.71,5.983]
["bitfinex","SOLUSD",1718982283408,6.151,133.76,133.71,5.983]
["bitfinex","SOLUSD",1718982283598,5.9814,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982283798,0.17,133.76,133.67,14.9614]
["bitfinex","SOLUSD",1718982283983,5.9822,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1718982284302,5.9822,133.73,133.64,29.9299]
["bitfinex","SOLUSD",1718982284486,5.9819,133.74,133.64,29.9299]
["bitfinex","SOLUSD",1718982284700,15.2929,133.76,133.68,5.9843]
["bitfinex","SOLUSD",1718982285005,5.9824,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1718982285389,5.9819,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1718982286596,15.2929,133.76,133.68,5.9842]
["bitfinex","SOLUSD",1718982286802,45.17,133.75,133.69,5.9837]
["bitfinex","SOLUSD",1718982287002,0.17,133.75,133.67,14.9614]
["bitfinex","SOLUSD",1718982287307,0.17,133.75,133.64,29.9299]
["bitfinex","SOLUSD",1718982287619,12.183,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1718982287791,5.9804,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1718982287999,5.9804,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1718982288196,5.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718982288406,5.9813,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1718982288700,5.9813,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1718982288895,5.9817,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982289685,6.1514,133.75,133.67,14.9619]
["bitfinex","SOLUSD",1718982289885,5.9806,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1718982290191,6.1509,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1718982290398,5.9806,133.77,133.69,14.9596]
["bitfinex","SOLUSD",1718982290587,5.9806,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1718982290783,6.2029,133.78,133.67,52.504]
["bitfinex","SOLUSD",1718982291003,6.2029,133.78,133.76,5.9807]
["bitfinex","SOLUSD",1718982291209,16.0745,133.79,133.76,5.9807]
["bitfinex","SOLUSD",1718982291386,12.582,133.81,133.73,14.9546]
["bitfinex","SOLUSD",1718982291712,12.582,133.81,133.76,5.9805]
["bitfinex","SOLUSD",1718982292011,5.9794,133.8,133.75,5.981]
["bitfinex","SOLUSD",1718982292210,5.9794,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1718982292507,5.9796,133.79,133.75,5.9811]
["bitfinex","SOLUSD",1718982292691,6.6034,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1718982292897,5.9793,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1718982293382,6.7734,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1718982293582,5.9806,133.77,133.7,6.2949]
["bitfinex","SOLUSD",1718982293793,5.9801,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1718982293995,5.9805,133.77,133.73,5.9819]
["bitfinex","SOLUSD",1718982294215,14.9488,133.79,133.71,5.9829]
["bitfinex","SOLUSD",1718982294400,5.9806,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1718982294717,0.17,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1718982295186,6.1509,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1718982295392,0.17,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1718982295610,0.17,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1718982295810,0.17,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1718982296010,6.1509,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718982296516,6.1509,133.76,133.68,15.7318]
["bitfinex","SOLUSD",1718982296517,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1718982297304,6.1517,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718982297495,6.1517,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1718982297697,5.9822,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1718982297895,5.9828,133.72,133.64,31.3181]
["bitfinex","SOLUSD",1718982298108,0.17,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1718982298311,0.17,133.73,133.65,14.9634]
["bitfinex","SOLUSD",1718982298312,6.3223,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1718982299410,5.9827,133.72,133.65,14.9634]
["bitfinex","SOLUSD",1718982299612,6.1532,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718982299789,6.1532,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718982300214,6.1532,133.71,133.64,31.3182]
["bitfinex","SOLUSD",1718982300215,0.17,133.71,133.64,31.3182]
["bitfinex","SOLUSD",1718982300406,0.17,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1718982300821,0.34,133.71,133.65,5.9854]
["bitfinex","SOLUSD",1718982301116,5.9823,133.73,133.65,14.9635]
["bitfinex","SOLUSD",1718982301294,0.17,133.72,133.68,5.9841]
["bitfinex","SOLUSD",1718982301637,6.1526,133.72,133.65,14.9635]
["bitfinex","SOLUSD",1718982301822,0.17,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1718982302197,6.1519,133.74,133.65,14.9635]
["bitfinex","SOLUSD",1718982302198,6.1526,133.73,133.65,14.9635]
["bitfinex","SOLUSD",1718982302412,5.9831,133.71,133.66,5.9849]
["bitfinex","SOLUSD",1718982303115,5.9828,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718982303532,5.9837,133.7,133.63,14.9663]
["bitfinex","SOLUSD",1718982303822,5.9837,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1718982304204,15.1252,133.74,133.63,5.9863]
["bitfinex","SOLUSD",1718982304205,16.6836,133.69,133.63,5.9863]
["bitfinex","SOLUSD",1718982304392,12.2313,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1718982304600,6.2469,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1718982305934,6.2469,133.68,133.61,14.968]
["bitfinex","SOLUSD",1718982305935,6.2469,133.68,133.65,5.9854]
["bitfinex","SOLUSD",1718982306929,6.2469,133.68,133.64,5.986]
["bitfinex","SOLUSD",1718982307519,6.0127,133.72,133.61,52.5167]
["bitfinex","SOLUSD",1718982307830,6.0127,133.72,133.69,5.9836]
["bitfinex","SOLUSD",1718982308125,6.0127,133.72,133.65,14.9639]
["bitfinex","SOLUSD",1718982308528,11.9953,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1718982308840,6.0127,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1718982309018,6.0127,133.72,133.7,5.9833]
["bitfinex","SOLUSD",1718982310318,6.0127,133.72,133.69,5.9837]
["bitfinex","SOLUSD",1718982311898,6.0127,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1718982312138,6.1533,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1718982312312,6.0127,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1718982312814,15.9228,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1718982313021,15.7528,133.73,133.67,14.9612]
["bitfinex","SOLUSD",1718982313400,15.7528,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1718982313726,15.7528,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1718982313920,15.7528,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1718982314101,0.17,133.72,133.65,14.9643]
["bitfinex","SOLUSD",1718982314421,6.3227,133.72,133.64,14.9648]
["bitfinex","SOLUSD",1718982314626,5.9831,133.71,133.66,5.985]
["bitfinex","SOLUSD",1718982314811,5.9838,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1718982315126,0.17,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1718982315311,0.17,133.69,133.66,5.9853]
["bitfinex","SOLUSD",1718982315509,0.17,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1718982316110,6.1527,133.72,133.62,29.9347]
["bitfinex","SOLUSD",1718982316310,0.17,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1718982316528,0.34,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1718982316905,0.34,133.72,133.64,14.9647]
["bitfinex","SOLUSD",1718982317104,0.34,133.72,133.62,44.9021]
["bitfinex","SOLUSD",1718982317411,6.3227,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718982317603,15.7528,133.73,133.62,29.9347]
["bitfinex","SOLUSD",1718982317804,21.7351,133.73,133.62,52.5147]
["bitfinex","SOLUSD",1718982318014,15.7528,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1718982318218,5.9826,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1718982318418,15.7528,133.73,133.66,5.9851]
["bitfinex","SOLUSD",1718982318611,5.9837,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1718982318812,5.9837,133.7,133.66,5.9851]
["bitfinex","SOLUSD",1718982319029,5.9833,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718982319237,15.7528,133.73,133.62,29.9347]
["bitfinex","SOLUSD",1718982319238,0.17,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1718982319534,6.1537,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1718982319825,6.1537,133.7,133.64,5.986]
["bitfinex","SOLUSD",1718982319826,6.1541,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982320033,5.9841,133.69,133.64,5.986]
["bitfinex","SOLUSD",1718982320217,5.9841,133.69,133.62,14.9676]
["bitfinex","SOLUSD",1718982320218,5.9849,133.67,133.63,5.9864]
["bitfinex","SOLUSD",1718982320415,5.9849,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1718982320640,0.17,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1718982321631,6.1553,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1718982321807,6.1553,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1718982321808,22.136,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1718982322146,16.1507,133.66,133.54,45.8731]
["bitfinex","SOLUSD",1718982322432,5.9871,133.62,133.55,14.9754]
["bitfinex","SOLUSD",1718982322633,6.1577,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1718982322828,0.17,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1718982323330,0.17,133.61,133.53,14.977]
["bitfinex","SOLUSD",1718982323726,16.5175,133.6,133.51,44.9393]
["bitfinex","SOLUSD",1718982323932,6.1587,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718982324108,6.3287,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718982324318,0.17,133.59,133.49,6.312]
["bitfinex","SOLUSD",1718982324533,6.3288,133.59,133.54,5.9903]
["bitfinex","SOLUSD",1718982324734,5.9897,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1718982324909,0.17,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1718982325114,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718982325336,0.34,133.56,133.45,22.1932]
["bitfinex","SOLUSD",1718982325337,0.17,133.56,133.45,22.1932]
["bitfinex","SOLUSD",1718982325638,0.17,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1718982326133,6.1593,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1718982326336,0.17,133.56,133.5,5.9921]
["bitfinex","SOLUSD",1718982326507,0.17,133.56,133.48,5.9932]
["bitfinex","SOLUSD",1718982326508,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1718982326714,0.17,133.56,133.46,14.9849]
["bitfinex","SOLUSD",1718982327008,0.34,133.56,133.46,14.9849]
["bitfinex","SOLUSD",1718982327840,5.9909,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718982328043,6.1612,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1718982328344,6.1612,133.53,133.46,5.9942]
["bitfinex","SOLUSD",1718982328345,5.9922,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1718982328550,6.1635,133.51,133.44,0.8628919]
["bitfinex","SOLUSD",1718982328716,6.3326,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718982328918,51.3325,133.5,133.46,5.9943]
["bitfinex","SOLUSD",1718982329219,51.3325,133.5,133.44,0.8628919]
["bitfinex","SOLUSD",1718982329220,0.17,133.5,133.44,0.8628919]
["bitfinex","SOLUSD",1718982329415,6.3327,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982329654,5.9932,133.49,133.44,6.8578919]
["bitfinex","SOLUSD",1718982330036,0.17,133.48,133.45,5.9945]
["bitfinex","SOLUSD",1718982330223,0.34,133.49,133.44,0.8628919]
["bitfinex","SOLUSD",1718982330414,6.1631,133.49,133.44,6.8579919]
["bitfinex","SOLUSD",1718982330920,0.17,133.48,133.44,6.8579919]
["bitfinex","SOLUSD",1718982331121,0.17,133.49,133.46,5.994]
["bitfinex","SOLUSD",1718982331419,6.1625,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982331660,0.17,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1718982331836,12.1557,133.51,133.49,5.9929]
["bitfinex","SOLUSD",1718982331837,6.1635,133.51,133.49,5.9929]
["bitfinex","SOLUSD",1718982332226,12.0167,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718982332529,5.9907,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1718982332726,5.9911,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1718982333113,6.0263,133.55,133.47,5.9938]
["bitfinex","SOLUSD",1718982333114,5.9916,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1718982333317,5.9916,133.52,133.44,0.8628919]
["bitfinex","SOLUSD",1718982333318,5.992,133.51,133.46,5.9939]
["bitfinex","SOLUSD",1718982333745,5.992,133.51,133.44,0.8628919]
["bitfinex","SOLUSD",1718982333746,5.9939,133.47,133.44,0.8628919]
["bitfinex","SOLUSD",1718982333917,6.5144,133.48,133.44,0.8628919]
["bitfinex","SOLUSD",1718982334116,45.34,133.47,133.44,0.8628919]
["bitfinex","SOLUSD",1718982334932,0.34,133.47,133.44,6.8579919]
["bitfinex","SOLUSD",1718982335530,0.34,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1718982336029,0.34,133.47,133.44,6.8578919]
["bitfinex","SOLUSD",1718982336230,0.34,133.47,133.44,0.8628919]
["bitfinex","SOLUSD",1718982336726,5.9945,133.46,133.44,0.8628919]
["bitfinex","SOLUSD",1718982337141,0.17,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982337344,6.1647,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982337545,51.3347,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982338054,45.34,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982338226,0.17,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982338431,6.5144,133.48,133.44,0.8628919]
["bitfinex","SOLUSD",1718982338753,0.17,133.47,133.44,0.8628919]
["bitfinex","SOLUSD",1718982338919,6.1642,133.47,133.44,0.8628919]
["bitfinex","SOLUSD",1718982339124,5.9943,133.46,133.44,0.8628919]
["bitfinex","SOLUSD",1718982339344,5.9944,133.46,133.44,0.8628919]
["bitfinex","SOLUSD",1718982339648,0.17,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982339847,45.34,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982340056,51.3347,133.45,133.44,0.8628919]
["bitfinex","SOLUSD",1718982340968,51.3347,133.45,133.34,21.6128]
["bitfinex","SOLUSD",1718982340969,16.2252,133.44,133.34,21.6128]
["bitfinex","SOLUSD",1718982341163,0.34,133.43,133.34,21.6128]
["bitfinex","SOLUSD",1718982341462,0.17,133.43,133.37,14.9957]
["bitfinex","SOLUSD",1718982341757,51.1657,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1718982341951,0.17,133.42,133.38,5.9975]
["bitfinex","SOLUSD",1718982342144,0.17,133.42,133.34,36.6119]
["bitfinex","SOLUSD",1718982342343,0.17,133.42,133.34,30.3945]
["bitfinex","SOLUSD",1718982342532,0.17,133.42,133.31,7.0071919]
["bitfinex","SOLUSD",1718982342533,6.3433,133.41,133.31,22.0094919]
["bitfinex","SOLUSD",1718982342735,5.9979,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1718982342926,45.34,133.4,133.31,0.8628919]
["bitfinex","SOLUSD",1718982342927,45.17,133.4,133.31,0.8628919]
["bitfinex","SOLUSD",1718982343130,6.1678,133.39,133.31,0.8628919]
["bitfinex","SOLUSD",1718982343355,51.1679,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1718982343629,0.17,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1718982344135,0.17,133.37,133.34,5.9994]
["bitfinex","SOLUSD",1718982344357,0.17,133.37,133.35,5.9991]
["bitfinex","SOLUSD",1718982344559,0.17,133.37,133.34,5.9994]
["bitfinex","SOLUSD",1718982344849,0.17,133.37,133.31,6.8635919]
["bitfinex","SOLUSD",1718982344850,5.9988,133.36,133.31,6.8635919]
["bitfinex","SOLUSD",1718982345034,45.17,133.35,133.31,6.8635919]
["bitfinex","SOLUSD",1718982345235,21.2638,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1718982345440,21.2638,133.37,133.31,0.8628919]
["bitfinex","SOLUSD",1718982345441,45.34,133.36,133.31,0.8628919]
["bitfinex","SOLUSD",1718982345642,45.34,133.36,133.31,6.8634919]
["bitfinex","SOLUSD",1718982345839,45.34,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718982346055,45.34,133.36,133.31,6.8636919]
["bitfinex","SOLUSD",1718982346327,51.3389,133.36,133.31,6.8636919]
["bitfinex","SOLUSD",1718982346636,45.34,133.36,133.31,6.8636919]
["bitfinex","SOLUSD",1718982346964,45.34,133.36,133.32,6.0003]
["bitfinex","SOLUSD",1718982347261,45.34,133.36,133.31,15.8654919]
["bitfinex","SOLUSD",1718982347426,45.34,133.36,133.33,5.9999]
["bitfinex","SOLUSD",1718982347628,45.34,133.36,133.32,6.0004]
["bitfinex","SOLUSD",1718982347844,45.34,133.36,133.31,6.8636919]
["bitfinex","SOLUSD",1718982347845,51.3388,133.36,133.31,6.8636919]
["bitfinex","SOLUSD",1718982348156,45.34,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718982349230,45.34,133.36,133.31,0.8628919]
["bitfinex","SOLUSD",1718982349535,5.9999,133.34,133.31,0.8628919]
["bitfinex","SOLUSD",1718982349734,45.34,133.33,133.31,0.8628919]
["bitfinex","SOLUSD",1718982350341,0.34,133.33,133.31,0.8628919]
["bitfinex","SOLUSD",1718982351358,6.0006,133.32,133.31,0.8628919]
["bitfinex","SOLUSD",1718982351566,45.17,133.32,133.31,0.8628919]
["bitfinex","SOLUSD",1718982351847,45.34,133.32,133.31,0.8628919]
["bitfinex","SOLUSD",1718982352350,45.34,133.32,133.23,15.0114]
["bitfinex","SOLUSD",1718982352351,20.8088,133.31,133.23,15.0114]
["bitfinex","SOLUSD",1718982352562,20.8088,133.31,133.19,30.0319]
["bitfinex","SOLUSD",1718982352563,65.9788,133.31,133.19,30.0319]
["bitfinex","SOLUSD",1718982352731,0.17,133.3,133.27,6.0028]
["bitfinex","SOLUSD",1718982353462,6.1717,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718982353638,45.17,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718982354195,0.17,133.28,133.25,6.0035]
["bitfinex","SOLUSD",1718982354335,0.17,133.28,133.24,6.004]
["bitfinex","SOLUSD",1718982354969,6.1724,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982355135,0.17,133.27,133.23,6.0044]
["bitfinex","SOLUSD",1718982355334,45.17,133.27,133.24,6.004]
["bitfinex","SOLUSD",1718982355538,45.17,133.27,133.22,15.0126]
["bitfinex","SOLUSD",1718982355539,45.17,133.27,133.25,6.0036]
["bitfinex","SOLUSD",1718982355728,20.8088,133.31,133.23,15.0108]
["bitfinex","SOLUSD",1718982356034,45.17,133.3,133.26,6.003]
["bitfinex","SOLUSD",1718982356234,45.17,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1718982356553,15.9187,133.34,133.24,15.8657]
["bitfinex","SOLUSD",1718982356754,15.9187,133.34,133.31,6.0007]
["bitfinex","SOLUSD",1718982356936,15.9187,133.34,133.24,21.9846]
["bitfinex","SOLUSD",1718982356937,6.0245,133.35,133.24,21.9846]
["bitfinex","SOLUSD",1718982357664,6.0245,133.35,133.31,6.0009]
["bitfinex","SOLUSD",1718982357837,12.0237,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982358033,6.0245,133.35,133.31,6.0006]
["bitfinex","SOLUSD",1718982358236,6.0245,133.35,133.24,21.9846]
["bitfinex","SOLUSD",1718982358653,6.0245,133.35,133.25,0.17]
["bitfinex","SOLUSD",1718982358853,6.0245,133.35,133.27,15.006]
["bitfinex","SOLUSD",1718982359258,6.0006,133.32,133.28,6.0022]
["bitfinex","SOLUSD",1718982359458,6.0006,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1718982359635,21.0235,133.35,133.27,6.0027]
["bitfinex","SOLUSD",1718982359845,45.17,133.34,133.27,6.0027]
["bitfinex","SOLUSD",1718982360162,45.17,133.34,133.23,45.0345]
["bitfinex","SOLUSD",1718982360163,6.001,133.31,133.26,6.003]
["bitfinex","SOLUSD",1718982360367,15.4992,133.3,133.21,16.5029]
["bitfinex","SOLUSD",1718982360537,6.0024,133.28,133.24,6.0039]
["bitfinex","SOLUSD",1718982360739,21.5008,133.3,133.26,6.0033]
["bitfinex","SOLUSD",1718982360957,0.17,133.29,133.21,16.5029]
["bitfinex","SOLUSD",1718982361164,276.1451,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982361465,276.1451,133.34,133.21,16.5029]
["bitfinex","SOLUSD",1718982361466,6.0001,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982361701,21.0451,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982362167,15.0454,133.34,133.3,6.0013]
["bitfinex","SOLUSD",1718982362554,6.0245,133.35,133.31,6.0007]
["bitfinex","SOLUSD",1718982363364,6.0245,133.35,133.27,15.0067]
["bitfinex","SOLUSD",1718982363558,6.0245,133.35,133.29,6.0017]
["bitfinex","SOLUSD",1718982363559,6.0,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982363767,12.0239,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718982364066,5.9998,133.34,133.27,15.0067]
["bitfinex","SOLUSD",1718982364277,6.0245,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982364278,12.0239,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982364450,0.17,133.33,133.3,6.0012]
["bitfinex","SOLUSD",1718982365064,45.17,133.34,133.3,6.0012]
["bitfinex","SOLUSD",1718982365269,45.17,133.34,133.22,52.5244]
["bitfinex","SOLUSD",1718982365270,0.17,133.33,133.22,30.0244]
["bitfinex","SOLUSD",1718982365471,6.0009,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1718982365650,0.17,133.31,133.28,6.0022]
["bitfinex","SOLUSD",1718982365853,6.1703,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982366053,0.17,133.32,133.28,6.0022]
["bitfinex","SOLUSD",1718982366563,51.1706,133.32,133.28,6.0022]
["bitfinex","SOLUSD",1718982366875,51.171,133.31,133.26,6.003]
["bitfinex","SOLUSD",1718982367175,15.6413,133.3,133.24,6.0041]
["bitfinex","SOLUSD",1718982367349,51.1721,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982367673,0.17,133.28,133.25,6.0037]
["bitfinex","SOLUSD",1718982368152,0.17,133.28,133.25,6.0035]
["bitfinex","SOLUSD",1718982369286,6.4946,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982369490,6.4946,133.28,133.19,30.0303]
["bitfinex","SOLUSD",1718982369656,6.4946,133.28,133.21,6.0052]
["bitfinex","SOLUSD",1718982369657,6.0033,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982370388,6.0033,133.26,133.19,15.0154]
["bitfinex","SOLUSD",1718982370389,0.17,133.25,133.23,6.0045]
["bitfinex","SOLUSD",1718982370549,45.0,133.26,133.22,6.0048]
["bitfinex","SOLUSD",1718982370874,45.0,133.26,133.23,6.0046]
["bitfinex","SOLUSD",1718982370875,0.17,133.25,133.23,6.0046]
["bitfinex","SOLUSD",1718982371457,6.3438,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982371661,6.3438,133.25,133.2,6.0056]
["bitfinex","SOLUSD",1718982371852,6.3438,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982371853,6.0051,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982372063,88.2374,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982372276,0.17,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718982372468,0.17,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982372781,29.9968,133.35,133.24,6.0039]
["bitfinex","SOLUSD",1718982372782,23.2374,133.28,133.24,6.0039]
["bitfinex","SOLUSD",1718982373082,23.2374,133.28,133.22,15.0118]
["bitfinex","SOLUSD",1718982373253,23.2374,133.28,133.22,6.005]
["bitfinex","SOLUSD",1718982373453,23.2374,133.28,133.22,6.0049]
["bitfinex","SOLUSD",1718982373758,23.2374,133.28,133.19,15.016]
["bitfinex","SOLUSD",1718982373759,6.003,133.27,133.19,15.016]
["bitfinex","SOLUSD",1718982374056,276.1872,133.31,133.26,6.003]
["bitfinex","SOLUSD",1718982374257,276.1872,133.31,133.22,15.0127]
["bitfinex","SOLUSD",1718982374556,6.0019,133.29,133.24,6.004]
["bitfinex","SOLUSD",1718982374754,270.1859,133.31,133.22,6.005]
["bitfinex","SOLUSD",1718982374755,6.0031,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718982374977,285.1895,133.31,133.18,15.8800919]
["bitfinex","SOLUSD",1718982374978,270.1859,133.31,133.18,15.8800919]
["bitfinex","SOLUSD",1718982375215,6.0034,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1718982375354,15.0058,133.29,133.18,15.8800919]
["bitfinex","SOLUSD",1718982375355,0.17,133.25,133.18,15.8800919]
["bitfinex","SOLUSD",1718982375560,0.17,133.25,133.21,6.0051]
["bitfinex","SOLUSD",1718982375750,45.17,133.25,133.21,6.0051]
["bitfinex","SOLUSD",1718982375966,0.17,133.24,133.21,6.0051]
["bitfinex","SOLUSD",1718982376170,45.17,133.25,133.22,6.0049]
["bitfinex","SOLUSD",1718982376391,0.17,133.24,133.2,6.0055]
["bitfinex","SOLUSD",1718982376725,45.17,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718982376979,45.17,133.24,133.21,6.0053]
["bitfinex","SOLUSD",1718982377185,0.17,133.23,133.22,6.0051]
["bitfinex","SOLUSD",1718982377489,6.6605,133.28,133.19,30.0309]
["bitfinex","SOLUSD",1718982377653,276.4154,133.31,133.26,6.0029]
["bitfinex","SOLUSD",1718982377854,6.0001,133.33,133.28,6.002]
["bitfinex","SOLUSD",1718982378082,21.8647,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1718982378561,21.8647,133.34,133.25,6.0034]
["bitfinex","SOLUSD",1718982378562,6.0017,133.3,133.25,6.0034]
["bitfinex","SOLUSD",1718982378765,6.0015,133.3,133.25,6.0034]
["bitfinex","SOLUSD",1718982378967,15.8649,133.34,133.24,15.0104]
["bitfinex","SOLUSD",1718982379273,15.8649,133.34,133.22,30.024]
["bitfinex","SOLUSD",1718982379274,21.8647,133.34,133.22,30.024]
["bitfinex","SOLUSD",1718982379462,21.8647,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718982379658,6.0001,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982380062,15.8649,133.34,133.26,15.0081]
["bitfinex","SOLUSD",1718982380381,15.8649,133.34,133.3,6.0012]
["bitfinex","SOLUSD",1718982380776,15.8649,133.34,133.23,15.0106]
["bitfinex","SOLUSD",1718982380979,15.8649,133.34,133.24,15.0095]
["bitfinex","SOLUSD",1718982381178,6.0004,133.33,133.24,15.0095]
["bitfinex","SOLUSD",1718982381378,6.0004,133.33,133.27,6.0026]
["bitfinex","SOLUSD",1718982381575,6.3406,133.32,133.27,6.0026]
["bitfinex","SOLUSD",1718982381889,45.0,133.31,133.21,6.373]
["bitfinex","SOLUSD",1718982382193,6.0027,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718982382692,0.17,133.27,133.24,6.004]
["bitfinex","SOLUSD",1718982382877,51.4346,133.28,133.18,36.9145919]
["bitfinex","SOLUSD",1718982383194,0.17,133.27,133.2,15.014]
["bitfinex","SOLUSD",1718982383369,45.17,133.27,133.21,15.0129]
["bitfinex","SOLUSD",1718982383566,0.17,133.27,133.21,15.0129]
["bitfinex","SOLUSD",1718982383781,0.17,133.27,133.25,6.0037]
["bitfinex","SOLUSD",1718982383994,0.17,133.27,133.24,6.004]
["bitfinex","SOLUSD",1718982384302,45.17,133.27,133.18,21.8982919]
["bitfinex","SOLUSD",1718982384482,0.17,133.26,133.18,21.8982919]
["bitfinex","SOLUSD",1718982384665,6.1733,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982384977,0.17,133.26,133.18,15.8797919]
["bitfinex","SOLUSD",1718982385181,21.2708,133.26,133.2,6.0057]
["bitfinex","SOLUSD",1718982385381,0.17,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718982385710,0.17,133.25,133.18,15.8797919]
["bitfinex","SOLUSD",1718982385711,45.17,133.25,133.22,6.0047]
["bitfinex","SOLUSD",1718982385878,0.17,133.25,133.22,6.0047]
["bitfinex","SOLUSD",1718982386398,45.17,133.25,133.21,6.0053]
["bitfinex","SOLUSD",1718982386707,0.17,133.24,133.21,6.0053]
["bitfinex","SOLUSD",1718982386995,6.1746,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982387294,51.1747,133.23,133.18,6.8695919]
["bitfinex","SOLUSD",1718982387587,0.17,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982388987,0.17,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718982389291,45.34,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718982389690,45.34,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982389888,45.0,133.25,133.22,6.005]
["bitfinex","SOLUSD",1718982390098,15.0973,133.26,133.19,15.015]
["bitfinex","SOLUSD",1718982390481,15.0973,133.26,133.18,0.8628919]
["bitfinex","SOLUSD",1718982390700,6.0041,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718982391005,6.0038,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718982391304,6.0042,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982391484,6.0039,133.25,133.19,6.0063]
["bitfinex","SOLUSD",1718982391684,51.3442,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982392091,6.0048,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982392383,45.17,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982392706,0.17,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982392890,21.1006,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982393086,21.1006,133.26,133.18,0.8628919]
["bitfinex","SOLUSD",1718982393087,6.0048,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982393494,6.5697,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982393689,12.5735,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982393991,6.5697,133.25,133.18,6.8692919]
["bitfinex","SOLUSD",1718982394206,6.005,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982394502,0.17,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982394704,45.34,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982395279,45.34,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982395692,45.34,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982397409,51.3452,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982397879,45.34,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982398478,51.3452,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982398787,45.34,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982398986,51.3453,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982399188,45.34,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982399796,45.34,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982400216,0.17,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982400396,0.17,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718982401407,6.1749,133.23,133.18,6.8693919]
["bitfinex","SOLUSD",1718982401813,0.17,133.22,133.18,6.8693919]
["bitfinex","SOLUSD",1718982402117,0.17,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982402118,51.1753,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982402287,51.1755,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982402598,6.1755,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982402785,45.17,133.2,133.18,0.8628919]
["bitfinex","SOLUSD",1718982403407,6.005,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982403590,45.34,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982403790,12.5736,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718982403991,6.0043,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982404612,6.5697,133.25,133.21,6.0052]
["bitfinex","SOLUSD",1718982404801,12.5734,133.25,133.21,6.0052]
["bitfinex","SOLUSD",1718982405326,12.5734,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982405327,12.5734,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718982405513,6.0042,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1718982406318,51.0048,133.23,133.18,6.8695919]
["bitfinex","SOLUSD",1718982406491,51.1748,133.23,133.18,6.8695919]
["bitfinex","SOLUSD",1718982406695,0.17,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982407713,6.1751,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982408223,0.17,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982408821,6.1751,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982409205,6.0056,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982409405,45.0,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982409609,0.17,133.2,133.18,0.8628919]
["bitfinex","SOLUSD",1718982411614,6.0046,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982412120,6.0046,133.23,133.18,6.8695919]
["bitfinex","SOLUSD",1718982412294,6.0055,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982412712,6.0052,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982413221,6.0057,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982413396,51.0057,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982413597,0.17,133.2,133.18,0.8628919]
["bitfinex","SOLUSD",1718982413915,6.0053,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982414095,6.0048,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982414296,6.0053,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982414533,6.0048,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982415223,6.0047,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718982415422,6.0047,133.23,133.18,6.8694919]
["bitfinex","SOLUSD",1718982415628,28.47,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982415835,6.0055,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982416127,45.17,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982416128,6.0053,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982416510,0.17,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982417019,0.17,133.21,133.18,6.8695919]
["bitfinex","SOLUSD",1718982417222,0.17,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982417522,45.17,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718982417729,51.1746,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718982417908,6.0051,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982419329,51.3448,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982419510,51.1748,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982419713,6.1751,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982419940,0.17,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982420230,6.1751,133.22,133.18,6.8696919]
["bitfinex","SOLUSD",1718982420437,21.9429,133.29,133.21,6.0052]
["bitfinex","SOLUSD",1718982420742,28.47,133.28,133.21,6.0054]
["bitfinex","SOLUSD",1718982420911,6.0038,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718982421717,6.0038,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718982422037,43.4768,133.28,133.18,31.3778919]
["bitfinex","SOLUSD",1718982422234,6.0035,133.26,133.18,31.3778919]
["bitfinex","SOLUSD",1718982422435,255.1,133.3,133.19,6.5398]
["bitfinex","SOLUSD",1718982422621,255.1,133.3,133.26,6.0032]
["bitfinex","SOLUSD",1718982422945,255.1,133.3,133.2,0.34]
["bitfinex","SOLUSD",1718982422946,255.1,133.3,133.25,15.0085]
["bitfinex","SOLUSD",1718982423109,255.1,133.3,133.27,6.0025]
["bitfinex","SOLUSD",1718982423311,6.001,133.31,133.27,6.0025]
["bitfinex","SOLUSD",1718982423538,6.001,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718982423838,6.0001,133.34,133.28,6.0019]
["bitfinex","SOLUSD",1718982424022,6.0003,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982424944,6.0013,133.31,133.26,6.6278]
["bitfinex","SOLUSD",1718982425236,6.0012,133.31,133.26,12.6309]
["bitfinex","SOLUSD",1718982425421,6.0015,133.3,133.26,6.6278]
["bitfinex","SOLUSD",1718982426017,22.2753,133.32,133.18,16.0893919]
["bitfinex","SOLUSD",1718982426213,28.47,133.29,133.18,16.0893919]
["bitfinex","SOLUSD",1718982426414,6.0037,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718982426638,6.3434,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1718982426837,0.17,133.28,133.18,16.0893919]
["bitfinex","SOLUSD",1718982427026,51.3425,133.28,133.23,6.0043]
["bitfinex","SOLUSD",1718982427435,45.34,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982427934,6.0017,133.3,133.25,6.0035]
["bitfinex","SOLUSD",1718982428138,6.6509,133.32,133.18,46.1225919]
["bitfinex","SOLUSD",1718982428335,6.6509,133.32,133.22,6.0048]
["bitfinex","SOLUSD",1718982428336,6.0032,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718982429327,6.3425,133.28,133.23,6.0045]
["bitfinex","SOLUSD",1718982429528,45.0,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718982430048,45.0,133.27,133.18,16.0893919]
["bitfinex","SOLUSD",1718982430237,45.0,133.27,133.19,6.006]
["bitfinex","SOLUSD",1718982430238,6.0044,133.24,133.19,6.006]
["bitfinex","SOLUSD",1718982430738,6.0043,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982431048,0.17,133.25,133.18,16.0893919]
["bitfinex","SOLUSD",1718982431229,0.17,133.26,133.22,6.005]
["bitfinex","SOLUSD",1718982431548,45.0,133.27,133.23,6.0044]
["bitfinex","SOLUSD",1718982431845,6.0015,133.3,133.26,6.0032]
["bitfinex","SOLUSD",1718982432046,6.0012,133.31,133.26,6.0029]
["bitfinex","SOLUSD",1718982432244,6.0008,133.32,133.27,6.0026]
["bitfinex","SOLUSD",1718982432453,6.0011,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718982432620,14.9994,133.34,133.25,6.0036]
["bitfinex","SOLUSD",1718982432621,6.0017,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718982432925,6.2784,133.35,133.25,15.7237]
["bitfinex","SOLUSD",1718982433117,6.0001,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982433329,6.0003,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982433521,6.0003,133.33,133.25,30.732]
["bitfinex","SOLUSD",1718982433522,5.9994,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718982434120,255.1,133.37,133.29,15.0037]
["bitfinex","SOLUSD",1718982434325,5.999,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718982434623,5.9993,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718982435048,6.2142,133.38,133.29,15.0047]
["bitfinex","SOLUSD",1718982435262,5.9987,133.37,133.32,6.0002]
["bitfinex","SOLUSD",1718982435442,5.999,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718982435746,5.9993,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718982436762,5.9989,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718982436922,5.9994,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718982437340,5.9994,133.35,133.26,30.0143]
["bitfinex","SOLUSD",1718982437341,27.33801514,133.42,133.33,5.9997]
["bitfinex","SOLUSD",1718982437622,5.9981,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1718982438038,5.9974,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718982438254,12.34721514,133.42,133.29,30.0086]
["bitfinex","SOLUSD",1718982438255,5.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982438741,5.9966,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718982438742,5.9967,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718982439135,6.2142,133.42,133.34,14.9982]
["bitfinex","SOLUSD",1718982439351,21.0656,133.46,133.34,14.9982]
["bitfinex","SOLUSD",1718982439655,270.0844,133.48,133.35,0.34]
["bitfinex","SOLUSD",1718982440028,270.0844,133.48,133.38,14.9946]
["bitfinex","SOLUSD",1718982440253,5.996,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1718982440429,270.0836,133.48,133.36,14.9968]
["bitfinex","SOLUSD",1718982440628,5.9945,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1718982440950,14.9836,133.48,133.37,14.9948]
["bitfinex","SOLUSD",1718982441144,5.9952,133.44,133.39,5.9974]
["bitfinex","SOLUSD",1718982441534,5.9949,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718982442049,15.6503,133.49,133.39,14.9935]
["bitfinex","SOLUSD",1718982442245,45.17,133.48,133.39,14.9935]
["bitfinex","SOLUSD",1718982442628,5.9946,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718982442828,30.6335,133.49,133.41,5.9962]
["bitfinex","SOLUSD",1718982443053,5.9939,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718982443543,12.52705866,133.5,133.38,6.0909]
["bitfinex","SOLUSD",1718982443544,5.9952,133.44,133.38,6.0909]
["bitfinex","SOLUSD",1718982443748,5.9949,133.45,133.38,6.0909]
["bitfinex","SOLUSD",1718982444057,6.1644,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718982444360,6.1644,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718982444756,6.1644,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982445156,6.1643,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982445359,5.9947,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718982445552,0.17,133.46,133.39,5.9971]
["bitfinex","SOLUSD",1718982445553,5.9955,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718982445757,6.165,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718982446460,5.9953,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718982446651,6.1648,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718982447056,0.17,133.45,133.37,14.995]
["bitfinex","SOLUSD",1718982447249,0.17,133.47,133.38,14.9938]
["bitfinex","SOLUSD",1718982447450,5.9955,133.44,133.38,5.9974]
["bitfinex","SOLUSD",1718982447669,5.9956,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1718982447843,45.0,133.43,133.34,6.2264]
["bitfinex","SOLUSD",1718982448167,5.9969,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718982448365,6.3363,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718982448579,0.34,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1718982448945,6.4848,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1718982449139,5.9972,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982449549,5.9974,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718982449877,6.4848,133.42,133.3,6.6175]
["bitfinex","SOLUSD",1718982449878,5.9985,133.37,133.3,6.6175]
["bitfinex","SOLUSD",1718982450173,0.17,133.36,133.3,6.6175]
["bitfinex","SOLUSD",1718982450353,0.17,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1718982450354,6.168,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1718982450554,0.17,133.38,133.34,5.9995]
["bitfinex","SOLUSD",1718982451274,6.1448,133.42,133.31,15.0017]
["bitfinex","SOLUSD",1718982451472,45.0,133.41,133.37,5.998]
["bitfinex","SOLUSD",1718982451968,50.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982452168,5.9971,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982452377,45.0,133.41,133.31,15.0024]
["bitfinex","SOLUSD",1718982452546,5.9981,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1718982452939,0.34,133.39,133.3,6.6175]
["bitfinex","SOLUSD",1718982453165,5.9991,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1718982453380,5.9984,133.37,133.32,6.0004]
["bitfinex","SOLUSD",1718982453560,5.9984,133.37,133.33,6.0001]
["bitfinex","SOLUSD",1718982453761,0.17,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1718982453958,0.17,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718982454270,0.17,133.36,133.32,6.0002]
["bitfinex","SOLUSD",1718982455264,45.17,133.36,133.26,6.4153]
["bitfinex","SOLUSD",1718982455453,6.0,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1718982455859,6.0159,133.35,133.26,6.4153]
["bitfinex","SOLUSD",1718982456055,0.17,133.36,133.26,6.4153]
["bitfinex","SOLUSD",1718982456260,45.17,133.36,133.32,6.0003]
["bitfinex","SOLUSD",1718982456473,0.17,133.35,133.31,6.0008]
["bitfinex","SOLUSD",1718982456760,0.17,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982456761,0.34,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982456970,6.0006,133.32,133.26,6.4153]
["bitfinex","SOLUSD",1718982457161,6.0006,133.32,133.27,6.0024]
["bitfinex","SOLUSD",1718982457359,6.0003,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1718982457682,6.1706,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1718982457853,0.17,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1718982458054,0.17,133.32,133.29,6.0019]
["bitfinex","SOLUSD",1718982458254,0.17,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1718982458450,0.17,133.32,133.2,36.08526869]
["bitfinex","SOLUSD",1718982458451,33.19,133.29,133.19,15.0334]
["bitfinex","SOLUSD",1718982458654,6.1737,133.26,133.18,0.8628919]
["bitfinex","SOLUSD",1718982458889,6.0044,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982459073,45.17,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982459270,45.34,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982459577,318.8643,133.31,133.18,15.8791919]
["bitfinex","SOLUSD",1718982459787,45.34,133.29,133.18,15.8791919]
["bitfinex","SOLUSD",1718982460074,6.0035,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1718982461074,6.0035,133.26,133.2,6.0058]
["bitfinex","SOLUSD",1718982461292,60.3451,133.29,133.18,6.8694919]
["bitfinex","SOLUSD",1718982461293,6.0047,133.23,133.18,6.8694919]
["bitfinex","SOLUSD",1718982461871,15.1802,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982462070,6.0048,133.23,133.18,6.8696919]
["bitfinex","SOLUSD",1718982462670,6.0051,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982463271,6.0057,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982463851,6.0044,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1718982464177,6.0039,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718982464680,6.0042,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982465071,6.0039,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718982465662,6.0039,133.25,133.19,6.0062]
["bitfinex","SOLUSD",1718982465975,15.0081,133.27,133.18,0.8628919]
["bitfinex","SOLUSD",1718982466173,0.17,133.26,133.18,0.8628919]
["bitfinex","SOLUSD",1718982466481,6.0042,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718982467088,45.34,133.26,133.18,15.8798919]
["bitfinex","SOLUSD",1718982467395,6.1736,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982467770,6.0033,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982468091,15.0046,133.3,133.23,6.0045]
["bitfinex","SOLUSD",1718982468285,6.0026,133.28,133.23,6.0045]
["bitfinex","SOLUSD",1718982468481,6.0028,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718982469589,6.1726,133.28,133.23,6.0045]
["bitfinex","SOLUSD",1718982469776,0.17,133.28,133.25,6.0036]
["bitfinex","SOLUSD",1718982470084,0.17,133.28,133.2,15.0147]
["bitfinex","SOLUSD",1718982470298,0.17,133.28,133.23,6.0043]
["bitfinex","SOLUSD",1718982470299,6.0024,133.28,133.23,6.0043]
["bitfinex","SOLUSD",1718982470486,6.1721,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982470797,6.003,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718982471085,6.0026,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982472671,6.0026,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982473166,6.3421,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982473567,0.34,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1718982473872,45.17,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1718982474073,45.17,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718982474279,0.17,133.29,133.21,15.0137]
["bitfinex","SOLUSD",1718982474501,0.17,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1718982475389,6.172,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1718982475592,6.0024,133.28,133.21,15.0137]
["bitfinex","SOLUSD",1718982475902,6.0025,133.28,133.23,6.0043]
["bitfinex","SOLUSD",1718982477191,6.0025,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982477622,6.0025,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718982478136,6.0025,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982478620,6.0025,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718982480242,6.1721,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982480413,6.0024,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982480611,6.0032,133.27,133.22,6.0047]
["bitfinex","SOLUSD",1718982480814,6.003,133.27,133.22,6.0047]
["bitfinex","SOLUSD",1718982481018,6.003,133.27,133.2,21.3259]
["bitfinex","SOLUSD",1718982481019,6.3537,133.31,133.2,21.3259]
["bitfinex","SOLUSD",1718982481215,682.7818,133.35,133.28,6.0021]
["bitfinex","SOLUSD",1718982481216,6.0004,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1718982481427,5.9999,133.34,133.28,6.0019]
["bitfinex","SOLUSD",1718982481636,5.9999,133.34,133.26,15.0075]
["bitfinex","SOLUSD",1718982481637,40.883,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982482343,5.9998,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982483130,5.9998,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718982483338,41.053,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718982483549,12.443,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718982483931,6.0003,133.33,133.25,15.0093]
["bitfinex","SOLUSD",1718982484247,6.0003,133.33,133.22,52.5247]
["bitfinex","SOLUSD",1718982484248,5.9998,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718982484748,6.4436,133.35,133.21,100.0]
["bitfinex","SOLUSD",1718982484749,6.002,133.29,133.24,6.0038]
["bitfinex","SOLUSD",1718982484950,6.002,133.29,133.2,21.3259]
["bitfinex","SOLUSD",1718982484951,6.0021,133.29,133.2,21.3259]
["bitfinex","SOLUSD",1718982485443,15.5693,133.32,133.22,6.0049]
["bitfinex","SOLUSD",1718982485650,45.34,133.31,133.23,6.0046]
["bitfinex","SOLUSD",1718982485956,45.34,133.31,133.24,6.0041]
["bitfinex","SOLUSD",1718982485957,15.0042,133.3,133.24,6.0041]
["bitfinex","SOLUSD",1718982486139,51.1721,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982486337,51.0025,133.28,133.21,15.013]
["bitfinex","SOLUSD",1718982486543,6.0025,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982486746,6.0029,133.27,133.21,15.013]
["bitfinex","SOLUSD",1718982486923,6.1726,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1718982487763,6.1726,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982487931,0.17,133.28,133.2,21.3259]
["bitfinex","SOLUSD",1718982488133,6.0035,133.26,133.21,6.0053]
["bitfinex","SOLUSD",1718982488955,6.173,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718982489159,45.17,133.26,133.23,6.0046]
["bitfinex","SOLUSD",1718982489337,0.17,133.26,133.22,6.0049]
["bitfinex","SOLUSD",1718982489652,12.515,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982489836,61.19776479,133.32,133.2,15.2767]
["bitfinex","SOLUSD",1718982490025,6.0017,133.3,133.25,6.0035]
["bitfinex","SOLUSD",1718982490536,6.0021,133.29,133.22,15.0119]
["bitfinex","SOLUSD",1718982490735,21.8792,133.32,133.26,6.0032]
["bitfinex","SOLUSD",1718982491062,21.8792,133.32,133.22,15.0119]
["bitfinex","SOLUSD",1718982491063,21.6533,133.36,133.23,6.3375]
["bitfinex","SOLUSD",1718982491258,5.9996,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718982491646,5.9996,133.35,133.27,15.006]
["bitfinex","SOLUSD",1718982491844,5.9996,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982492351,5.9998,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718982492559,5.9994,133.35,133.27,15.006]
["bitfinex","SOLUSD",1718982492854,27.6522,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1718982493064,6.4392,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1718982493272,5.9985,133.37,133.27,15.6356]
["bitfinex","SOLUSD",1718982493461,5.9988,133.36,133.32,6.0004]
["bitfinex","SOLUSD",1718982493759,5.9985,133.37,133.32,6.0004]
["bitfinex","SOLUSD",1718982493962,276.5599,133.39,133.29,15.0039]
["bitfinex","SOLUSD",1718982494173,5.9984,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1718982494464,276.5599,133.39,133.31,15.0026]
["bitfinex","SOLUSD",1718982494465,6.4661,133.39,133.31,15.0026]
["bitfinex","SOLUSD",1718982494648,6.4661,133.39,133.29,30.009]
["bitfinex","SOLUSD",1718982494649,6.0764,133.42,133.39,5.9973]
["bitfinex","SOLUSD",1718982494849,6.0764,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1718982495043,5.9956,133.43,133.38,5.9977]
["bitfinex","SOLUSD",1718982495663,5.9961,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718982495863,5.9958,133.43,133.38,5.9978]
["bitfinex","SOLUSD",1718982496242,16.2623,133.44,133.33,15.0002]
["bitfinex","SOLUSD",1718982496452,5.9969,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718982496970,6.1661,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718982497148,50.9965,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982497352,5.9977,133.39,133.3,21.1316]
["bitfinex","SOLUSD",1718982497561,6.3371,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718982497753,50.9974,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718982498055,45.0,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1718982498455,45.0,133.39,133.31,15.0015]
["bitfinex","SOLUSD",1718982498640,0.17,133.38,133.31,15.0015]
["bitfinex","SOLUSD",1718982498840,6.1681,133.38,133.33,6.0]
["bitfinex","SOLUSD",1718982500267,51.131,133.37,133.28,15.0052]
["bitfinex","SOLUSD",1718982500457,51.301,133.37,133.33,6.0]
["bitfinex","SOLUSD",1718982500639,0.17,133.36,133.33,6.0]
["bitfinex","SOLUSD",1718982501270,0.17,133.36,133.28,15.0057]
["bitfinex","SOLUSD",1718982501449,5.9995,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982501649,45.17,133.34,133.3,6.0011]
["bitfinex","SOLUSD",1718982501859,45.17,133.34,133.31,6.0008]
["bitfinex","SOLUSD",1718982502063,6.1699,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982502466,0.17,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982502673,0.17,133.34,133.3,6.0013]
["bitfinex","SOLUSD",1718982502844,0.17,133.34,133.31,6.0009]
["bitfinex","SOLUSD",1718982503171,0.17,133.34,133.3,6.0012]
["bitfinex","SOLUSD",1718982503362,6.0001,133.33,133.29,6.0018]
["bitfinex","SOLUSD",1718982503560,0.34,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718982503769,6.3398,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718982503964,6.3398,133.34,133.27,15.0062]
["bitfinex","SOLUSD",1718982503965,6.3398,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718982504151,6.3399,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718982504353,6.0011,133.31,133.24,15.0095]
["bitfinex","SOLUSD",1718982504562,6.0017,133.3,133.25,6.0034]
["bitfinex","SOLUSD",1718982504751,6.0017,133.3,133.22,15.0127]
["bitfinex","SOLUSD",1718982504752,45.0,133.29,133.22,15.0127]
["bitfinex","SOLUSD",1718982504960,0.17,133.28,133.25,6.0035]
["bitfinex","SOLUSD",1718982505152,45.17,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718982505568,51.172,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718982505769,51.172,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718982506069,6.5514,133.29,133.26,6.003]
["bitfinex","SOLUSD",1718982508286,6.5514,133.29,133.27,6.0027]
["bitfinex","SOLUSD",1718982508475,6.5514,133.29,133.24,6.004]
["bitfinex","SOLUSD",1718982508657,6.5514,133.29,133.19,52.7351]
["bitfinex","SOLUSD",1718982508966,6.3333,133.32,133.29,6.0016]
["bitfinex","SOLUSD",1718982509478,12.3326,133.35,133.22,52.5236]
["bitfinex","SOLUSD",1718982509683,12.3326,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982510181,5.9981,133.38,133.26,22.3746]
["bitfinex","SOLUSD",1718982510361,6.4306,133.39,133.34,5.9993]
["bitfinex","SOLUSD",1718982510362,12.4283,133.39,133.34,5.9993]
["bitfinex","SOLUSD",1718982510562,12.4283,133.39,133.27,42.84]
["bitfinex","SOLUSD",1718982510563,6.4306,133.39,133.27,42.84]
["bitfinex","SOLUSD",1718982510771,6.4306,133.39,133.32,15.0014]
["bitfinex","SOLUSD",1718982511079,5.9968,133.41,133.32,15.0014]
["bitfinex","SOLUSD",1718982511252,5.997,133.4,133.33,14.9993]
["bitfinex","SOLUSD",1718982511457,5.997,133.4,133.31,0.17]
["bitfinex","SOLUSD",1718982511458,5.9975,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1718982511852,5.9979,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1718982512061,5.997,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718982512379,5.9974,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718982512554,5.9982,133.38,133.33,6.0]
["bitfinex","SOLUSD",1718982512964,21.4218,133.42,133.34,5.9995]
["bitfinex","SOLUSD",1718982512965,5.9976,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718982513378,6.4306,133.42,133.28,30.0112]
["bitfinex","SOLUSD",1718982513564,5.997,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982514047,6.4306,133.42,133.35,5.9988]
["bitfinex","SOLUSD",1718982514251,5.9967,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982514679,0.17,133.4,133.36,5.9986]
["bitfinex","SOLUSD",1718982514876,6.4306,133.42,133.29,0.34]
["bitfinex","SOLUSD",1718982514877,12.4268,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718982515084,6.4306,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718982515685,12.4267,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718982515861,6.4306,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1718982516966,6.4306,133.42,133.39,5.9974]
["bitfinex","SOLUSD",1718982517490,33.15,133.49,133.3,100.0]
["bitfinex","SOLUSD",1718982517491,6.4551,133.46,133.33,44.3662]
["bitfinex","SOLUSD",1718982517795,6.4551,133.46,133.43,5.9954]
["bitfinex","SOLUSD",1718982517985,6.4551,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718982518284,6.4551,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718982518460,12.4495,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982518661,5.9954,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718982518866,12.4495,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982519186,6.4551,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718982519419,12.4494,133.46,133.39,14.9925]
["bitfinex","SOLUSD",1718982519591,6.4551,133.46,133.37,14.9957]
["bitfinex","SOLUSD",1718982519892,12.4496,133.46,133.38,14.9937]
["bitfinex","SOLUSD",1718982520077,12.4496,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982520267,45.0,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1718982520467,45.0,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982520665,6.6251,133.46,133.38,14.9937]
["bitfinex","SOLUSD",1718982520666,6.4551,133.46,133.38,14.9937]
["bitfinex","SOLUSD",1718982520914,6.4551,133.46,133.4,14.9924]
["bitfinex","SOLUSD",1718982521074,6.4551,133.46,133.36,30.163]
["bitfinex","SOLUSD",1718982521386,261.4067,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982521587,6.3067,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982521768,6.3067,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718982522093,5.9929,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718982522398,6.3067,133.5,133.42,14.9901]
["bitfinex","SOLUSD",1718982522687,6.3067,133.5,133.4,21.4881]
["bitfinex","SOLUSD",1718982522992,5.9938,133.48,133.4,21.4881]
["bitfinex","SOLUSD",1718982523396,5.9938,133.48,133.43,5.9953]
["bitfinex","SOLUSD",1718982523585,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718982523783,5.9936,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1718982523981,0.17,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1718982524301,6.3067,133.5,133.42,14.9901]
["bitfinex","SOLUSD",1718982524497,6.3067,133.5,133.46,5.9939]
["bitfinex","SOLUSD",1718982525091,12.2992,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718982525292,6.3067,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718982525595,12.5121,133.53,133.44,14.9875]
["bitfinex","SOLUSD",1718982525804,6.5206,133.53,133.46,14.9847]
["bitfinex","SOLUSD",1718982525974,415.65,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1718982525975,6.181,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1718982526703,22.0071,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1718982526883,5.9894,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1718982527215,5.9898,133.56,133.52,5.9912]
["bitfinex","SOLUSD",1718982527406,5.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718982529382,5.99,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1718982530383,5.9903,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1718982530582,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1718982530789,5.9903,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718982531507,50.991,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1718982531694,45.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1718982531881,5.9914,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1718982532198,50.9908,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1718982532594,50.9908,133.54,133.45,6.6024]
["bitfinex","SOLUSD",1718982532595,0.17,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718982532789,5.9907,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1718982533578,5.9908,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1718982533813,51.3305,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718982534104,45.34,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1718982534428,45.17,133.55,133.52,5.9916]
["bitfinex","SOLUSD",1718982534600,45.0,133.55,133.49,14.9814]
["bitfinex","SOLUSD",1718982534788,16.0182,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1718982535581,5.9896,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1718982536300,5.9906,133.55,133.47,14.9844]
["bitfinex","SOLUSD",1718982536489,5.9906,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718982536691,6.33,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718982537001,6.16,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1718982537203,0.17,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1718982537394,0.17,133.56,133.51,5.992]
["bitfinex","SOLUSD",1718982537594,30.9912,133.58,133.51,5.992]
["bitfinex","SOLUSD",1718982537595,5.9904,133.55,133.51,5.992]
["bitfinex","SOLUSD",1718982537911,5.9904,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1718982538094,5.9908,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1718982538282,6.1608,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1718982538610,0.17,133.54,133.51,5.992]
["bitfinex","SOLUSD",1718982538782,45.17,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1718982538983,5.9902,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1718982539207,5.9905,133.55,133.48,14.9825]
["bitfinex","SOLUSD",1718982539502,5.9907,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1718982539710,5.9913,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1718982540005,5.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1718982540213,14.9748,133.56,133.48,5.9932]
["bitfinex","SOLUSD",1718982540391,6.2217,133.52,133.44,14.9878]
["bitfinex","SOLUSD",1718982540590,6.2217,133.52,133.43,15.1075]
["bitfinex","SOLUSD",1718982540899,6.2217,133.52,133.5,5.9924]
["bitfinex","SOLUSD",1718982541793,12.2134,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1718982541990,6.2217,133.52,133.43,30.0962]
["bitfinex","SOLUSD",1718982542205,6.2217,133.52,133.45,5.9943]
["bitfinex","SOLUSD",1718982542206,5.9928,133.5,133.45,5.9943]
["bitfinex","SOLUSD",1718982542412,67.2377,133.51,133.46,5.9939]
["bitfinex","SOLUSD",1718982542711,67.2377,133.51,133.43,14.9887]
["bitfinex","SOLUSD",1718982543193,61.2455,133.51,133.41,14.9911]
["bitfinex","SOLUSD",1718982543391,5.9938,133.47,133.39,37.4931]
["bitfinex","SOLUSD",1718982543698,76.2267,133.51,133.43,5.9954]
["bitfinex","SOLUSD",1718982543699,5.9936,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1718982543902,5.9938,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718982544095,5.9943,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718982544284,5.9948,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1718982544490,5.9947,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1718982544688,5.9947,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1718982544689,5.9955,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1718982545010,12.7168,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718982545196,45.34,133.44,133.38,5.9978]
["bitfinex","SOLUSD",1718982545399,45.34,133.44,133.35,22.8165]
["bitfinex","SOLUSD",1718982545400,60.7541,133.44,133.32,21.6122]
["bitfinex","SOLUSD",1718982545709,5.9971,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718982545919,14.99,133.43,133.36,5.9987]
["bitfinex","SOLUSD",1718982546207,5.997,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982546404,45.34,133.42,133.32,6.6115]
["bitfinex","SOLUSD",1718982546405,51.3361,133.42,133.32,6.6115]
["bitfinex","SOLUSD",1718982547091,5.9966,133.41,133.34,14.9983]
["bitfinex","SOLUSD",1718982547402,5.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982547604,51.3363,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718982548604,45.17,133.42,133.38,5.9976]
["bitfinex","SOLUSD",1718982548786,5.9957,133.43,133.39,5.9973]
["bitfinex","SOLUSD",1718982549111,6.552,133.45,133.42,5.9959]
["bitfinex","SOLUSD",1718982549886,6.552,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718982550184,6.552,133.45,133.38,14.9937]
["bitfinex","SOLUSD",1718982550391,12.5469,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718982550591,12.5469,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1718982550792,6.552,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1718982551307,12.5468,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982551626,5.9958,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1718982551914,5.9963,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718982552209,6.1665,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982552414,45.17,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1718982552913,51.1667,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982553211,45.17,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718982553420,16.0061,133.43,133.32,6.6115]
["bitfinex","SOLUSD",1718982553713,16.0061,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1718982553919,5.9961,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718982554295,5.9961,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1718982554503,50.9965,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1718982555430,45.0,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718982555600,45.0,133.41,133.38,5.9978]
["bitfinex","SOLUSD",1718982555800,6.1662,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718982556000,0.17,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718982556212,45.34,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1718982556403,45.17,133.42,133.39,5.9973]
["bitfinex","SOLUSD",1718982556616,16.0061,133.43,133.4,5.9966]
["bitfinex","SOLUSD",1718982556809,16.0061,133.43,133.33,29.9995]
["bitfinex","SOLUSD",1718982557010,16.0061,133.43,133.36,5.9985]
["bitfinex","SOLUSD",1718982557198,5.9971,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982557618,5.9967,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1718982557807,6.1662,133.42,133.33,20.0]
["bitfinex","SOLUSD",1718982558117,51.1666,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718982558316,5.997,133.4,133.36,5.9985]
["bitfinex","SOLUSD",1718982558517,51.1667,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1718982559118,5.997,133.4,133.36,5.9985]
["bitfinex","SOLUSD",1718982559616,45.0,133.41,133.38,5.9976]
["bitfinex","SOLUSD",1718982559825,51.3365,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718982560019,5.9966,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1718982560211,51.3371,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718982560398,0.17,133.42,133.32,36.6133]
["bitfinex","SOLUSD",1718982560593,16.0061,133.43,133.33,20.17]
["bitfinex","SOLUSD",1718982560796,16.0061,133.43,133.34,0.17]
["bitfinex","SOLUSD",1718982561000,6.552,133.45,133.35,29.9952]
["bitfinex","SOLUSD",1718982561201,15.9289,133.47,133.37,16.5059]
["bitfinex","SOLUSD",1718982561406,5.9945,133.46,133.41,5.9961]
["bitfinex","SOLUSD",1718982561624,5.9945,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718982561823,21.9229,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718982562028,15.9289,133.47,133.38,14.9937]
["bitfinex","SOLUSD",1718982562321,45.0,133.46,133.39,14.9927]
["bitfinex","SOLUSD",1718982562511,45.0,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718982562907,15.9289,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718982563114,15.9289,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1718982563115,5.9945,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982564000,5.9945,133.46,133.38,14.9943]
["bitfinex","SOLUSD",1718982564206,21.9229,133.47,133.42,5.996]
["bitfinex","SOLUSD",1718982564403,21.9229,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1718982564404,45.0,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1718982565212,45.0,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1718982565403,45.0,133.46,133.39,14.9926]
["bitfinex","SOLUSD",1718982566026,45.0,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1718982566229,5.9954,133.44,133.39,5.997]
["bitfinex","SOLUSD",1718982566528,6.3349,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982566729,6.3349,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1718982567105,6.3349,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982567997,5.9952,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1718982568224,6.3349,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982568718,0.17,133.45,133.38,14.9937]
["bitfinex","SOLUSD",1718982568910,45.0,133.46,133.38,14.9937]
["bitfinex","SOLUSD",1718982569112,50.9943,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1718982569310,50.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982569617,0.17,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1718982570420,6.1648,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1718982570605,6.1648,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1718982570806,15.9289,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1718982571108,15.9289,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1718982571307,21.9227,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1718982571498,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982571701,5.9943,133.46,133.4,14.9924]
["bitfinex","SOLUSD",1718982572109,22.093,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718982572429,21.923,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718982572639,21.923,133.47,133.4,14.9924]
["bitfinex","SOLUSD",1718982572640,51.1644,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718982573325,0.17,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718982573501,6.1643,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718982574028,0.17,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1718982574431,6.1643,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1718982575028,6.1643,133.46,133.42,5.996]
["bitfinex","SOLUSD",1718982575335,0.17,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718982575529,0.17,133.46,133.37,16.5059]
["bitfinex","SOLUSD",1718982575828,0.17,133.46,133.43,5.9955]
["bitfinex","SOLUSD",1718982576231,5.9952,133.44,133.37,16.5059]
["bitfinex","SOLUSD",1718982576402,45.34,133.46,133.38,5.9977]
["bitfinex","SOLUSD",1718982576403,15.3266,133.46,133.38,5.9977]
["bitfinex","SOLUSD",1718982576608,15.3266,133.46,133.33,35.6416]
["bitfinex","SOLUSD",1718982576609,28.36,133.42,133.36,5.9984]
["bitfinex","SOLUSD",1718982576813,50.9968,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718982577120,50.9967,133.41,133.36,5.9984]
["bitfinex","SOLUSD",1718982577322,50.9967,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1718982577530,5.997,133.4,133.33,15.0001]
["bitfinex","SOLUSD",1718982577715,45.17,133.39,133.33,15.0001]
["bitfinex","SOLUSD",1718982577916,45.17,133.39,133.31,15.0022]
["bitfinex","SOLUSD",1718982578112,12.6455,133.37,133.29,31.2747]
["bitfinex","SOLUSD",1718982578340,12.6455,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1718982578516,6.6472,133.37,133.3,15.0026]
["bitfinex","SOLUSD",1718982578830,6.6472,133.37,133.33,5.9998]
["bitfinex","SOLUSD",1718982579029,6.6472,133.37,133.27,30.012]
["bitfinex","SOLUSD",1718982579220,51.3389,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718982579542,5.9993,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982579718,45.34,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718982579924,5.9992,133.35,133.31,6.0009]
["bitfinex","SOLUSD",1718982580121,5.9992,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1718982580308,45.34,133.36,133.28,15.0059]
["bitfinex","SOLUSD",1718982580507,51.3388,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718982580718,5.9993,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718982581238,51.1699,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1718982581437,51.1699,133.34,133.24,6.073]
["bitfinex","SOLUSD",1718982581438,15.4792,133.33,133.22,16.2772]
["bitfinex","SOLUSD",1718982581611,6.0008,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1718982581817,45.34,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1718982582019,45.34,133.31,133.23,15.0107]
["bitfinex","SOLUSD",1718982582219,0.34,133.31,133.27,6.0025]
["bitfinex","SOLUSD",1718982582442,6.0016,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718982582655,0.34,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1718982582812,45.34,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718982583011,45.34,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718982583237,45.34,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718982583624,45.34,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718982584035,45.34,133.29,133.23,15.0107]
["bitfinex","SOLUSD",1718982584036,51.3419,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718982584335,51.3419,133.29,133.23,15.0107]
["bitfinex","SOLUSD",1718982584336,45.34,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1718982584725,6.4528,133.3,133.28,6.0022]
["bitfinex","SOLUSD",1718982585124,6.4528,133.3,133.26,6.003]
["bitfinex","SOLUSD",1718982585314,45.17,133.29,133.24,6.0037]
["bitfinex","SOLUSD",1718982585520,45.17,133.29,133.19,30.0319]
["bitfinex","SOLUSD",1718982585820,45.17,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718982586245,6.4528,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1718982586431,0.17,133.31,133.29,6.0019]
["bitfinex","SOLUSD",1718982586633,27.6076,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1718982586826,0.17,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1718982587325,6.1706,133.32,133.27,6.0026]
["bitfinex","SOLUSD",1718982587527,6.1706,133.32,133.25,15.0083]
["bitfinex","SOLUSD",1718982587528,0.17,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1718982587735,51.3406,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1718982588242,51.3406,133.32,133.27,6.0026]
["bitfinex","SOLUSD",1718982588636,6.0011,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718982588841,6.0022,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718982589050,45.0,133.28,133.25,6.0037]
["bitfinex","SOLUSD",1718982589346,51.1715,133.3,133.25,6.0037]
["bitfinex","SOLUSD",1718982589521,51.1715,133.3,133.26,6.0029]
["bitfinex","SOLUSD",1718982589522,45.0,133.3,133.26,6.0029]
["bitfinex","SOLUSD",1718982589721,0.17,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1718982590047,6.3421,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982590208,45.0,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982590415,45.0,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982590644,0.17,133.27,133.24,6.0041]
["bitfinex","SOLUSD",1718982590851,45.0,133.28,133.21,15.0129]
["bitfinex","SOLUSD",1718982591014,45.0,133.28,133.24,6.0039]
["bitfinex","SOLUSD",1718982591221,0.17,133.27,133.23,6.0044]
["bitfinex","SOLUSD",1718982591730,0.17,133.27,133.21,15.0129]
["bitfinex","SOLUSD",1718982591931,0.17,133.27,133.24,6.0041]
["bitfinex","SOLUSD",1718982592150,45.0,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982592318,0.17,133.27,133.24,6.0041]
["bitfinex","SOLUSD",1718982593342,0.17,133.27,133.25,6.0037]
["bitfinex","SOLUSD",1718982593932,48.1524,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1718982593933,6.0008,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1718982594134,21.14215861,133.34,133.29,6.0016]
["bitfinex","SOLUSD",1718982594135,12.14285861,133.34,133.29,6.0016]
["bitfinex","SOLUSD",1718982594320,12.14275861,133.34,133.29,6.0016]
["bitfinex","SOLUSD",1718982594523,27.6078,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718982595039,21.6075,133.33,133.22,30.0249]
["bitfinex","SOLUSD",1718982595246,21.6075,133.33,133.27,15.007]
["bitfinex","SOLUSD",1718982595427,21.6075,133.33,133.29,6.0018]
["bitfinex","SOLUSD",1718982595830,21.6075,133.33,133.24,15.0094]
["bitfinex","SOLUSD",1718982596027,6.0008,133.32,133.27,6.0025]
["bitfinex","SOLUSD",1718982596432,0.17,133.31,133.28,6.0023]
["bitfinex","SOLUSD",1718982596628,51.3406,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1718982596829,6.001,133.31,133.24,15.0094]
["bitfinex","SOLUSD",1718982597053,45.0,133.3,133.26,6.003]
["bitfinex","SOLUSD",1718982597933,51.0015,133.3,133.25,6.0035]
["bitfinex","SOLUSD",1718982598125,0.17,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718982598328,6.342,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1718982598526,45.0,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1718982598873,6.1732,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718982599152,6.1732,133.27,133.18,30.8959919]
["bitfinex","SOLUSD",1718982599153,6.0041,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1718982599339,51.0044,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718982599536,0.17,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718982599933,0.17,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982599934,0.17,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718982600357,6.0052,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982600549,21.6333,133.26,133.18,0.8628919]
["bitfinex","SOLUSD",1718982600729,45.0,133.25,133.22,6.005]
["bitfinex","SOLUSD",1718982601151,45.0,133.25,133.18,0.8628919]
["bitfinex","SOLUSD",1718982601342,0.17,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982601542,0.17,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1718982601849,0.17,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982601850,45.0,133.25,133.21,6.0055]
["bitfinex","SOLUSD",1718982602032,0.17,133.24,133.21,6.0055]
["bitfinex","SOLUSD",1718982602231,0.17,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982602232,6.3442,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718982602533,6.3442,133.24,133.18,0.8628919]
["bitfinex","SOLUSD",1718982602534,6.0048,133.23,133.18,0.8628919]
["bitfinex","SOLUSD",1718982602735,51.1751,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982602970,0.17,133.22,133.18,6.8695919]
["bitfinex","SOLUSD",1718982603831,6.1751,133.22,133.18,0.8628919]
["bitfinex","SOLUSD",1718982604029,6.0056,133.21,133.18,0.8628919]
["bitfinex","SOLUSD",1718982604248,12.2384,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718982604469,73.7111,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718982604756,74.0511,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718982606469,94.0511,133.19,133.18,0.8628919]
["bitfinex","SOLUSD",1718982608546,15.0181,133.18,133.07,15.0293]
["bitfinex","SOLUSD",1718982608753,15.0181,133.18,133.09,6.0106]
["bitfinex","SOLUSD",1718982608754,6.0087,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718982608949,6.0084,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982609162,45.17,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982609946,51.1787,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982610151,0.17,133.17,133.09,15.0271]
["bitfinex","SOLUSD",1718982610358,0.17,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718982610359,6.0078,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718982610566,0.17,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718982610769,6.008,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718982611138,6.0083,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982611564,6.0089,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982611766,6.0088,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718982612365,6.1783,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718982612563,63.79435325,133.19,133.1,6.0102]
["bitfinex","SOLUSD",1718982612771,6.0085,133.15,133.08,15.0277]
["bitfinex","SOLUSD",1718982613141,51.1788,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982613364,51.1788,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982613762,51.1788,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718982614362,6.0093,133.13,133.06,30.5495]
["bitfinex","SOLUSD",1718982614558,6.0093,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718982614758,51.1788,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982614954,6.0081,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718982615156,6.0084,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982615562,6.0075,133.17,133.09,15.0265]
["bitfinex","SOLUSD",1718982615752,48.77795325,133.19,133.09,15.0265]
["bitfinex","SOLUSD",1718982615753,42.7047,133.19,133.09,15.0265]
["bitfinex","SOLUSD",1718982616074,6.0075,133.17,133.09,15.0265]
["bitfinex","SOLUSD",1718982616276,6.177,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718982616578,45.17,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718982617380,51.1773,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718982617677,6.0062,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718982617883,6.0062,133.2,133.12,15.0231]
["bitfinex","SOLUSD",1718982618091,22.428,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718982618260,6.0042,133.24,133.11,38.0595]
["bitfinex","SOLUSD",1718982618459,6.0042,133.24,133.2,6.0056]
["bitfinex","SOLUSD",1718982618663,6.0039,133.25,133.17,15.0175]
["bitfinex","SOLUSD",1718982618884,27.4111,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1718982619054,6.0038,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718982619250,6.0038,133.25,133.17,15.0175]
["bitfinex","SOLUSD",1718982619251,6.0056,133.21,133.17,6.0073]
["bitfinex","SOLUSD",1718982619552,21.4076,133.26,133.16,15.0186]
["bitfinex","SOLUSD",1718982619771,6.0919,133.26,133.18,15.0167]
["bitfinex","SOLUSD",1718982619975,6.1425,133.29,133.2,15.0148]
["bitfinex","SOLUSD",1718982620278,255.1,133.32,133.18,15.8445]
["bitfinex","SOLUSD",1718982620279,255.1,133.32,133.26,6.0032]
["bitfinex","SOLUSD",1718982620461,36.6361,133.33,133.19,15.185]
["bitfinex","SOLUSD",1718982620662,6.0022,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718982620869,15.0027,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718982620870,6.0028,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718982621064,6.0028,133.27,133.22,6.005]
["bitfinex","SOLUSD",1718982621275,6.002,133.29,133.24,6.0039]
["bitfinex","SOLUSD",1718982621481,6.0024,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1718982621681,6.0024,133.28,133.21,15.0137]
["bitfinex","SOLUSD",1718982621682,6.0034,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982621862,42.73195477,133.33,133.18,15.8445]
["bitfinex","SOLUSD",1718982621863,6.0027,133.28,133.18,15.8445]
["bitfinex","SOLUSD",1718982622068,15.345,133.29,133.19,15.0151]
["bitfinex","SOLUSD",1718982622383,6.0028,133.27,133.19,15.0151]
["bitfinex","SOLUSD",1718982622589,51.1734,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1718982622760,0.17,133.26,133.19,15.0151]
["bitfinex","SOLUSD",1718982623082,45.0,133.28,133.19,15.0151]
["bitfinex","SOLUSD",1718982623285,6.0033,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1718982623982,0.34,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718982624170,6.0046,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1718982624539,0.17,133.25,133.14,37.0096]
["bitfinex","SOLUSD",1718982624692,6.0048,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1718982625299,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718982625860,6.0056,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982626492,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718982626694,45.17,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1718982626868,6.0047,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718982627071,45.34,133.22,133.19,6.0064]
["bitfinex","SOLUSD",1718982627270,45.34,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1718982627477,51.3451,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718982627667,6.0056,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718982627877,6.0056,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718982628164,51.3451,133.22,133.14,37.0094]
["bitfinex","SOLUSD",1718982628365,6.0055,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718982628768,6.006,133.2,133.16,6.0075]
["bitfinex","SOLUSD",1718982628993,45.34,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718982628994,6.0071,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718982629201,6.006,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718982629574,0.17,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718982630802,45.17,133.22,133.13,15.0218]
["bitfinex","SOLUSD",1718982630971,6.1758,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1718982631171,0.17,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718982631375,6.0044,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1718982631600,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718982631899,27.33587598,133.25,133.16,15.0185]
["bitfinex","SOLUSD",1718982631900,6.0042,133.24,133.16,15.0185]
["bitfinex","SOLUSD",1718982632073,6.0067,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718982632584,6.0067,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718982632766,6.0066,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718982633198,12.32647598,133.25,133.12,6.0094]
["bitfinex","SOLUSD",1718982633199,15.185,133.2,133.12,6.0094]
["bitfinex","SOLUSD",1718982633405,6.0075,133.17,133.1,15.9352]
["bitfinex","SOLUSD",1718982633694,51.3482,133.16,133.09,15.0273]
["bitfinex","SOLUSD",1718982633874,6.0083,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982634077,6.2649,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718982634279,6.0063,133.2,133.15,6.008]
["bitfinex","SOLUSD",1718982634480,0.34,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718982634988,6.0069,133.18,133.12,15.0231]
["bitfinex","SOLUSD",1718982635193,6.0069,133.18,133.07,6.4033]
["bitfinex","SOLUSD",1718982635194,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1718982635996,0.17,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718982636306,6.008,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1718982636488,6.0083,133.15,133.08,15.0282]
["bitfinex","SOLUSD",1718982636693,0.17,133.17,133.07,6.4033]
["bitfinex","SOLUSD",1718982636694,6.179,133.14,133.07,6.4033]
["bitfinex","SOLUSD",1718982636881,6.179,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982637488,0.17,133.13,133.07,6.4033]
["bitfinex","SOLUSD",1718982637682,6.1788,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982637893,6.1793,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718982638075,0.17,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1718982638398,0.17,133.13,133.1,6.0103]
["bitfinex","SOLUSD",1718982639105,0.17,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982639523,0.34,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982639894,6.0707,133.15,133.06,15.167]
["bitfinex","SOLUSD",1718982640192,6.0074,133.17,133.09,15.0263]
["bitfinex","SOLUSD",1718982640400,6.5731,133.18,133.11,6.0098]
["bitfinex","SOLUSD",1718982640575,6.0086,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982640766,6.0092,133.13,133.08,6.011]
["bitfinex","SOLUSD",1718982640996,6.0085,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982641295,6.0089,133.14,133.06,15.167]
["bitfinex","SOLUSD",1718982641892,6.0084,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982642287,0.17,133.14,133.1,6.0102]
["bitfinex","SOLUSD",1718982642503,6.0093,133.13,133.06,15.167]
["bitfinex","SOLUSD",1718982642678,6.0093,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718982642884,6.0099,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982643098,6.0099,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718982643302,0.17,133.14,133.08,6.0113]
["bitfinex","SOLUSD",1718982643503,45.17,133.14,133.08,6.0113]
["bitfinex","SOLUSD",1718982643680,6.1792,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982643882,0.17,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718982644090,0.17,133.12,133.06,15.167]
["bitfinex","SOLUSD",1718982644091,0.17,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1718982644290,6.1792,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982644682,6.1792,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718982644881,6.1792,133.13,133.06,15.167]
["bitfinex","SOLUSD",1718982644882,6.0096,133.12,133.06,15.167]
["bitfinex","SOLUSD",1718982645082,0.17,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718982645386,6.1798,133.12,133.05,15.0317]
["bitfinex","SOLUSD",1718982645802,6.1798,133.12,133.07,6.0114]
["bitfinex","SOLUSD",1718982646007,6.1798,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718982646307,6.1798,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718982646508,12.0589,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718982646697,6.0488,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718982648981,16.2323,133.12,133.1,6.0103]
["bitfinex","SOLUSD",1718982649284,0.17,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718982649486,0.17,133.13,133.1,6.0105]
["bitfinex","SOLUSD",1718982649708,0.34,133.13,133.1,6.0105]
["bitfinex","SOLUSD",1718982649912,6.1508,133.14,133.08,15.0277]
["bitfinex","SOLUSD",1718982650284,6.1508,133.14,133.11,6.0098]
["bitfinex","SOLUSD",1718982650486,6.1508,133.14,133.08,15.0277]
["bitfinex","SOLUSD",1718982650707,6.1508,133.14,133.04,0.8628919]
["bitfinex","SOLUSD",1718982650708,6.1508,133.14,133.05,15.031]
["bitfinex","SOLUSD",1718982650900,6.1508,133.14,133.04,0.8628919]
["bitfinex","SOLUSD",1718982651100,6.0099,133.12,133.07,6.0115]
["bitfinex","SOLUSD",1718982651404,20.0,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718982652200,51.3507,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718982652385,51.1807,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718982652920,51.1807,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718982653102,45.17,133.1,133.04,0.8628919]
["bitfinex","SOLUSD",1718982653288,6.0117,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718982653489,6.0116,133.08,133.04,0.8628919]
["bitfinex","SOLUSD",1718982654420,6.0123,133.06,133.04,0.8628919]
["bitfinex","SOLUSD",1718982654898,0.17,133.05,133.04,0.8628919]
["bitfinex","SOLUSD",1718982655527,6.5563,133.07,133.04,0.8628919]
["bitfinex","SOLUSD",1718982656423,6.5563,133.07,132.98,6.0157]
["bitfinex","SOLUSD",1718982656424,6.0137,133.03,132.98,6.0157]
["bitfinex","SOLUSD",1718982656622,80.3709,133.06,132.95,15.0426]
["bitfinex","SOLUSD",1718982656987,15.0335,133.04,132.93,30.329]
["bitfinex","SOLUSD",1718982657217,6.0143,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718982657405,6.1848,133.01,132.95,6.0171]
["bitfinex","SOLUSD",1718982657594,0.17,133.01,132.93,15.2837]
["bitfinex","SOLUSD",1718982657926,0.17,133.01,132.98,6.0156]
["bitfinex","SOLUSD",1718982658215,0.34,133.02,132.95,15.0427]
["bitfinex","SOLUSD",1718982658417,0.34,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718982658590,6.3542,133.02,132.97,6.0161]
["bitfinex","SOLUSD",1718982658796,51.0146,133.01,132.97,6.0161]
["bitfinex","SOLUSD",1718982659100,0.17,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982659318,0.34,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982660106,0.34,133.0,132.93,30.329]
["bitfinex","SOLUSD",1718982660107,6.4921,132.99,132.95,6.017]
["bitfinex","SOLUSD",1718982660290,0.17,132.98,132.96,6.0168]
["bitfinex","SOLUSD",1718982660489,0.17,132.98,132.97,6.0163]
["bitfinex","SOLUSD",1718982660696,6.4921,132.99,132.96,6.0167]
["bitfinex","SOLUSD",1718982660909,0.17,132.98,132.95,6.0171]
["bitfinex","SOLUSD",1718982661706,0.17,132.98,132.96,6.0167]
["bitfinex","SOLUSD",1718982662715,6.4063,133.03,132.89,38.3349]
["bitfinex","SOLUSD",1718982662903,6.0148,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1718982663223,20.0,133.02,132.98,6.0159]
["bitfinex","SOLUSD",1718982663612,6.4063,133.05,133.01,6.0141]
["bitfinex","SOLUSD",1718982664121,15.4207,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718982664312,6.1209,133.09,133.05,6.0125]
["bitfinex","SOLUSD",1718982664618,6.0126,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982664925,6.0119,133.07,133.02,6.014]
["bitfinex","SOLUSD",1718982665804,12.132,133.09,133.01,15.0363]
["bitfinex","SOLUSD",1718982666011,6.0125,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982666331,6.0127,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982666495,6.0127,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718982667014,21.1485,133.09,132.97,45.1219]
["bitfinex","SOLUSD",1718982667015,6.0132,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718982667218,0.34,133.03,132.99,6.0153]
["bitfinex","SOLUSD",1718982667398,0.34,133.03,133.0,6.0149]
["bitfinex","SOLUSD",1718982667608,0.34,133.03,132.97,15.0406]
["bitfinex","SOLUSD",1718982667609,6.1209,133.09,133.05,6.0124]
["bitfinex","SOLUSD",1718982667916,6.1209,133.09,132.99,30.0757]
["bitfinex","SOLUSD",1718982668230,6.1209,133.09,133.07,6.0117]
["bitfinex","SOLUSD",1718982668526,15.9157,133.11,133.04,15.0322]
["bitfinex","SOLUSD",1718982668729,15.9157,133.11,133.02,15.0352]
["bitfinex","SOLUSD",1718982669112,6.0113,133.09,133.04,6.0129]
["bitfinex","SOLUSD",1718982669430,15.9157,133.11,132.99,30.0757]
["bitfinex","SOLUSD",1718982669431,30.9419,133.11,133.03,6.0134]
["bitfinex","SOLUSD",1718982669600,6.0116,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718982669801,45.17,133.07,133.01,6.0142]
["bitfinex","SOLUSD",1718982669998,6.0128,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718982670307,0.17,133.06,133.03,6.0134]
["bitfinex","SOLUSD",1718982670519,45.17,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718982670713,45.17,133.07,133.0,15.0365]
["bitfinex","SOLUSD",1718982670935,6.2524,133.05,132.98,15.0388]
["bitfinex","SOLUSD",1718982671230,45.34,133.04,133.01,6.0142]
["bitfinex","SOLUSD",1718982671432,45.34,133.04,132.96,45.4021]
["bitfinex","SOLUSD",1718982671433,6.2524,133.05,132.99,15.0379]
["bitfinex","SOLUSD",1718982671604,6.2524,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982671805,0.34,133.04,133.02,6.0139]
["bitfinex","SOLUSD",1718982672108,0.17,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1718982672314,0.17,133.04,132.99,15.0379]
["bitfinex","SOLUSD",1718982672315,45.17,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1718982672502,6.2524,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718982672905,0.17,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1718982673122,45.34,133.04,132.97,15.0407]
["bitfinex","SOLUSD",1718982673325,45.34,133.04,132.98,6.0155]
["bitfinex","SOLUSD",1718982673635,6.0144,133.02,132.97,6.0162]
["bitfinex","SOLUSD",1718982673806,45.17,133.01,132.98,6.0159]
["bitfinex","SOLUSD",1718982674136,0.17,133.02,132.95,15.043]
["bitfinex","SOLUSD",1718982674305,71.1839,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718982674510,0.17,133.02,132.98,6.0156]
["bitfinex","SOLUSD",1718982675011,0.17,133.02,132.95,15.043]
["bitfinex","SOLUSD",1718982675410,20.0,133.03,133.0,6.015]
["bitfinex","SOLUSD",1718982675610,15.1817,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1718982675828,21.1949,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982676322,0.17,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718982676709,0.17,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982676931,0.34,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982677133,0.34,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718982677336,6.3538,133.03,132.95,15.0429]
["bitfinex","SOLUSD",1718982677537,6.3538,133.03,132.98,6.0157]
["bitfinex","SOLUSD",1718982678012,45.0,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982678340,45.34,133.03,133.0,6.0146]
["bitfinex","SOLUSD",1718982678806,45.34,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982679008,45.34,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718982679223,15.0286,133.08,132.98,15.0389]
["bitfinex","SOLUSD",1718982679224,16.2745,133.07,132.98,15.0389]
["bitfinex","SOLUSD",1718982679411,6.0127,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718982679810,6.0127,133.05,132.98,15.0389]
["bitfinex","SOLUSD",1718982679811,6.0132,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982680139,6.0133,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982680313,6.013,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718982680506,16.2745,133.07,133.0,6.0149]
["bitfinex","SOLUSD",1718982680711,45.34,133.06,133.0,6.0149]
["bitfinex","SOLUSD",1718982680927,45.34,133.06,132.96,15.0417]
["bitfinex","SOLUSD",1718982681117,20.0,133.05,132.96,15.0417]
["bitfinex","SOLUSD",1718982681323,6.0139,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982681525,45.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982681733,45.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982683831,45.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982684142,45.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982685259,45.17,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982685547,20.0,133.05,132.96,15.0417]
["bitfinex","SOLUSD",1718982685548,22.2866,133.07,133.02,6.0138]
["bitfinex","SOLUSD",1718982685748,22.2866,133.07,133.05,6.0127]
["bitfinex","SOLUSD",1718982685749,16.2745,133.07,133.05,6.0127]
["bitfinex","SOLUSD",1718982686115,16.2745,133.07,132.96,30.0837]
["bitfinex","SOLUSD",1718982686116,6.108,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718982686310,6.108,133.08,132.99,30.0766]
["bitfinex","SOLUSD",1718982686512,6.108,133.08,133.0,16.5832]
["bitfinex","SOLUSD",1718982686732,12.1195,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718982687628,0.17,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718982688840,45.34,133.07,133.04,6.0131]
["bitfinex","SOLUSD",1718982689042,276.9842,133.14,133.0,28.6338]
["bitfinex","SOLUSD",1718982689247,21.8842,133.14,133.12,6.0096]
["bitfinex","SOLUSD",1718982689424,6.0113,133.14,133.08,15.0276]
["bitfinex","SOLUSD",1718982689842,6.0113,133.14,133.11,6.0098]
["bitfinex","SOLUSD",1718982690044,6.0113,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982690422,6.0113,133.14,133.07,6.0117]
["bitfinex","SOLUSD",1718982690423,6.0097,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982690736,6.0113,133.14,133.04,15.0328]
["bitfinex","SOLUSD",1718982691045,20.0,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1718982691215,6.0113,133.14,133.11,6.0098]
["bitfinex","SOLUSD",1718982692057,6.0113,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718982692726,6.0113,133.14,133.04,15.0323]
["bitfinex","SOLUSD",1718982692926,6.1796,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982693135,0.17,133.12,133.08,6.0113]
["bitfinex","SOLUSD",1718982694253,51.1796,133.12,133.05,15.031]
["bitfinex","SOLUSD",1718982694431,51.1796,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718982694432,0.17,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718982695153,16.3087,133.1,133.0,6.0538]
["bitfinex","SOLUSD",1718982695453,65.17,133.09,133.0,6.0538]
["bitfinex","SOLUSD",1718982696136,45.0,133.09,133.07,6.0116]
["bitfinex","SOLUSD",1718982696327,45.17,133.08,132.99,30.076]
["bitfinex","SOLUSD",1718982696535,45.17,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1718982696536,51.1816,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1718982696838,6.1818,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718982697046,6.1818,133.07,133.01,6.0144]
["bitfinex","SOLUSD",1718982697047,45.17,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982697530,6.1831,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718982697723,0.17,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1718982698345,0.34,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982698929,6.3529,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982699129,45.0,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982699328,45.0,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1718982699329,0.17,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1718982699624,0.17,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718982699942,28.0761,133.07,133.02,6.0138]
["bitfinex","SOLUSD",1718982700139,28.0761,133.07,132.97,15.9325]
["bitfinex","SOLUSD",1718982700140,26.3526,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982700335,51.0131,133.05,132.97,30.9731]
["bitfinex","SOLUSD",1718982700627,0.34,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982700832,0.34,133.04,133.02,6.014]
["bitfinex","SOLUSD",1718982701134,0.34,133.04,133.01,6.0143]
["bitfinex","SOLUSD",1718982701348,0.34,133.04,132.98,15.0389]
["bitfinex","SOLUSD",1718982701349,0.34,133.04,133.02,6.0138]
["bitfinex","SOLUSD",1718982701662,0.34,133.04,132.97,15.9325]
["bitfinex","SOLUSD",1718982701663,45.0,133.05,132.99,15.0378]
["bitfinex","SOLUSD",1718982701831,6.3736,133.1,132.98,30.0791]
["bitfinex","SOLUSD",1718982702153,26.0109,133.09,133.04,6.013]
["bitfinex","SOLUSD",1718982703054,6.0115,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718982703231,45.17,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718982703438,45.17,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718982703439,0.17,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718982703744,0.17,133.06,133.0,15.0372]
["bitfinex","SOLUSD",1718982704136,6.013,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718982704363,45.17,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1718982704540,45.17,133.04,132.98,15.0398]
["bitfinex","SOLUSD",1718982704541,20.17,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982704860,26.1824,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982705069,6.0127,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718982705370,0.17,133.04,133.01,6.0143]
["bitfinex","SOLUSD",1718982705939,0.17,133.04,133.02,6.014]
["bitfinex","SOLUSD",1718982706264,0.17,133.05,132.99,15.0377]
["bitfinex","SOLUSD",1718982706568,0.17,133.05,133.03,6.0136]
["bitfinex","SOLUSD",1718982706761,65.34,133.06,133.03,6.0136]
["bitfinex","SOLUSD",1718982707080,21.4009,133.1,132.97,30.0805]
["bitfinex","SOLUSD",1718982707262,6.0123,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982707442,6.0128,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982708350,6.3525,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982709453,6.3525,133.06,132.98,15.0387]
["bitfinex","SOLUSD",1718982709454,51.0128,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718982709657,0.34,133.04,133.0,6.0146]
["bitfinex","SOLUSD",1718982711560,6.3533,133.04,133.0,6.0146]
["bitfinex","SOLUSD",1718982712065,6.3533,133.04,132.99,6.0152]
["bitfinex","SOLUSD",1718982712259,51.0138,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1718982712444,6.0138,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1718982712761,0.17,133.02,132.99,6.0153]
["bitfinex","SOLUSD",1718982713160,0.34,133.02,132.99,6.0153]
["bitfinex","SOLUSD",1718982713357,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982713872,0.34,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1718982714038,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982714359,6.3541,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982714663,0.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982714955,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982715962,0.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982716461,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982716965,6.3541,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982717480,6.0151,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982717638,0.34,133.02,132.96,6.0166]
["bitfinex","SOLUSD",1718982718071,6.0151,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982718557,0.34,133.02,132.96,6.0166]
["bitfinex","SOLUSD",1718982718558,6.0147,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718982718764,0.17,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982718968,0.17,133.0,132.93,15.6403]
["bitfinex","SOLUSD",1718982719153,6.0157,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718982719466,6.0155,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718982719643,6.1851,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718982719843,0.17,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718982720259,71.3548,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982720457,71.3548,133.01,132.93,30.6847]
["bitfinex","SOLUSD",1718982720458,45.34,133.01,132.98,6.0158]
["bitfinex","SOLUSD",1718982720667,6.015,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982721470,6.015,133.0,132.94,15.0433]
["bitfinex","SOLUSD",1718982721471,51.1854,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718982721668,6.1854,132.99,132.95,6.0171]
["bitfinex","SOLUSD",1718982721866,45.0,133.01,132.94,15.0443]
["bitfinex","SOLUSD",1718982722085,6.015,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718982722258,6.1847,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982722456,0.17,133.01,132.98,6.0158]
["bitfinex","SOLUSD",1718982722660,6.0152,133.0,132.92,15.0463]
["bitfinex","SOLUSD",1718982722868,0.17,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1718982724759,45.17,132.99,132.91,15.9103919]
["bitfinex","SOLUSD",1718982724953,0.17,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718982725165,0.34,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718982725461,6.1861,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1718982725669,45.17,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1718982725966,0.17,132.96,132.94,6.0177]
["bitfinex","SOLUSD",1718982726648,0.17,132.96,132.93,6.018]
["bitfinex","SOLUSD",1718982727771,28.55,133.0,132.91,0.8628919]
["bitfinex","SOLUSD",1718982728075,21.7919,133.04,132.91,0.8628919]
["bitfinex","SOLUSD",1718982728248,21.7919,133.04,132.92,28.89]
["bitfinex","SOLUSD",1718982728574,6.1509,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982728971,12.1642,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1718982729472,12.1642,133.04,132.98,6.0157]
["bitfinex","SOLUSD",1718982729473,6.0143,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982729676,6.1509,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718982729884,6.1509,133.04,133.0,6.0147]
["bitfinex","SOLUSD",1718982730057,0.17,133.03,133.0,6.0147]
["bitfinex","SOLUSD",1718982730689,0.17,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982730859,0.17,133.03,133.0,6.015]
["bitfinex","SOLUSD",1718982731380,0.17,133.03,132.96,15.4314]
["bitfinex","SOLUSD",1718982731583,45.17,133.03,132.97,6.016]
["bitfinex","SOLUSD",1718982731763,6.0143,133.02,132.97,6.016]
["bitfinex","SOLUSD",1718982731949,45.34,133.03,132.95,15.043]
["bitfinex","SOLUSD",1718982732157,73.89,133.03,132.96,6.0165]
["bitfinex","SOLUSD",1718982732378,20.0,133.02,132.94,15.0433]
["bitfinex","SOLUSD",1718982732591,79.9039,133.03,132.92,15.3106]
["bitfinex","SOLUSD",1718982732749,73.89,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982733178,79.9038,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982733386,79.9038,133.03,132.98,6.0157]
["bitfinex","SOLUSD",1718982733568,79.9038,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982734263,22.4316,133.02,132.97,6.016]
["bitfinex","SOLUSD",1718982734467,65.17,133.01,132.94,15.044]
["bitfinex","SOLUSD",1718982735186,71.1847,133.01,132.96,6.0165]
["bitfinex","SOLUSD",1718982735572,65.17,133.01,132.95,6.0172]
["bitfinex","SOLUSD",1718982735767,6.0156,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718982736189,0.17,132.98,132.92,15.3106]
["bitfinex","SOLUSD",1718982736561,6.1859,132.98,132.94,6.0175]
["bitfinex","SOLUSD",1718982736783,65.0,133.01,132.92,30.3564]
["bitfinex","SOLUSD",1718982736976,16.7571,133.02,132.92,15.3106]
["bitfinex","SOLUSD",1718982737165,0.34,133.01,132.96,6.0164]
["bitfinex","SOLUSD",1718982737389,6.1848,133.01,132.96,6.0164]
["bitfinex","SOLUSD",1718982737696,0.17,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982737867,45.17,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982738278,51.1846,133.01,132.94,15.0435]
["bitfinex","SOLUSD",1718982738598,51.1846,133.01,132.97,6.0161]
["bitfinex","SOLUSD",1718982739611,51.1846,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718982740092,51.1846,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982741089,51.1846,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718982741289,6.015,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982741703,51.1847,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982741997,51.1847,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1718982742391,51.1847,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718982743197,6.1852,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1718982743396,0.17,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718982743587,0.17,132.99,132.96,6.0167]
["bitfinex","SOLUSD",1718982744094,0.34,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1718982744722,0.34,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718982745289,6.3554,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718982745487,45.0,132.99,132.95,6.0171]
["bitfinex","SOLUSD",1718982745688,45.0,132.99,132.96,6.0168]
["bitfinex","SOLUSD",1718982746020,0.34,133.0,132.97,6.0163]
["bitfinex","SOLUSD",1718982746193,0.34,133.0,132.98,6.0159]
["bitfinex","SOLUSD",1718982746194,0.17,133.0,132.98,6.0159]
["bitfinex","SOLUSD",1718982747617,65.0,133.01,132.98,6.0159]
["bitfinex","SOLUSD",1718982747823,16.4171,133.02,132.98,6.0159]
["bitfinex","SOLUSD",1718982747997,16.4171,133.02,132.99,6.0153]
["bitfinex","SOLUSD",1718982748517,6.1509,133.04,132.95,15.2161]
["bitfinex","SOLUSD",1718982748697,6.1509,133.04,133.02,6.0138]
["bitfinex","SOLUSD",1718982749325,22.6214,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982749495,6.0128,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718982750524,22.7913,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982750822,0.17,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1718982751427,0.17,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718982751603,6.1828,133.05,133.0,6.0146]
["bitfinex","SOLUSD",1718982751796,51.1833,133.04,133.0,6.0146]
["bitfinex","SOLUSD",1718982752000,0.17,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982752300,6.0142,133.02,132.98,6.0159]
["bitfinex","SOLUSD",1718982752512,20.17,133.03,132.96,6.0166]
["bitfinex","SOLUSD",1718982752822,6.4416,133.01,132.95,6.0171]
["bitfinex","SOLUSD",1718982753021,51.1852,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718982753321,51.1852,133.0,132.93,15.0446]
["bitfinex","SOLUSD",1718982753322,0.17,132.99,132.93,15.0446]
["bitfinex","SOLUSD",1718982753621,45.17,133.0,132.97,6.0161]
["bitfinex","SOLUSD",1718982754287,45.17,133.0,132.96,6.0166]
["bitfinex","SOLUSD",1718982756524,6.4416,133.01,132.95,15.0421]
["bitfinex","SOLUSD",1718982756719,20.0,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1718982757022,20.0,133.03,132.93,30.0896]
["bitfinex","SOLUSD",1718982757023,0.17,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1718982757241,0.17,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982757898,0.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982758098,20.0,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982758926,26.0139,133.03,132.98,6.0157]
["bitfinex","SOLUSD",1718982759733,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982760026,6.3541,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982760609,6.3541,133.02,132.97,6.0161]
["bitfinex","SOLUSD",1718982760927,45.0,133.01,132.98,6.0158]
["bitfinex","SOLUSD",1718982761596,51.3542,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718982762008,45.34,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718982762221,0.34,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1718982763402,0.34,133.02,132.98,6.0157]
["bitfinex","SOLUSD",1718982763813,0.34,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982764527,6.4339,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1718982764725,0.17,133.03,133.0,6.0149]
["bitfinex","SOLUSD",1718982765019,0.17,133.03,133.01,6.0144]
["bitfinex","SOLUSD",1718982765325,6.0596,133.07,133.04,6.0129]
["bitfinex","SOLUSD",1718982767736,6.0596,133.07,133.03,6.0135]
["bitfinex","SOLUSD",1718982768402,6.0596,133.07,132.97,15.6002]
["bitfinex","SOLUSD",1718982768605,6.0134,133.04,132.99,6.0151]
["bitfinex","SOLUSD",1718982768827,6.0136,133.03,132.99,6.0151]
["bitfinex","SOLUSD",1718982769398,6.1842,133.02,132.97,6.016]
["bitfinex","SOLUSD",1718982769603,6.1842,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718982769825,6.0145,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1718982770209,6.1843,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718982770541,6.1843,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718982770710,0.17,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1718982770906,45.17,133.06,132.93,75.1725]
["bitfinex","SOLUSD",1718982771116,20.17,133.05,133.0,15.0374]
["bitfinex","SOLUSD",1718982771508,6.0125,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982771810,6.0596,133.07,132.94,22.75]
["bitfinex","SOLUSD",1718982772011,20.0,133.06,133.02,6.0138]
["bitfinex","SOLUSD",1718982772817,26.0124,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982773022,20.0,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982773735,26.0124,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982774729,26.0124,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982775356,20.0,133.06,132.97,15.0407]
["bitfinex","SOLUSD",1718982775531,6.0134,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1718982775724,6.0596,133.07,132.96,30.0837]
["bitfinex","SOLUSD",1718982775936,12.0715,133.07,133.03,6.0133]
["bitfinex","SOLUSD",1718982776233,6.0131,133.05,132.97,0.34]
["bitfinex","SOLUSD",1718982776406,6.0125,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982776923,6.0125,133.06,132.98,15.0388]
["bitfinex","SOLUSD",1718982776924,6.0125,133.06,133.02,6.014]
["bitfinex","SOLUSD",1718982777235,6.0125,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982778239,6.0125,133.06,132.98,15.0388]
["bitfinex","SOLUSD",1718982778240,6.0125,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982778738,12.4116,133.07,133.02,6.0141]
["bitfinex","SOLUSD",1718982779039,6.1824,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982779539,0.17,133.06,132.99,15.0377]
["bitfinex","SOLUSD",1718982779741,0.17,133.06,133.03,6.0135]
["bitfinex","SOLUSD",1718982780119,0.17,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1718982780323,6.0596,133.07,133.03,6.0133]
["bitfinex","SOLUSD",1718982780633,6.0596,133.07,132.97,0.17]
["bitfinex","SOLUSD",1718982780838,6.0596,133.07,132.99,30.0763]
["bitfinex","SOLUSD",1718982781012,6.6581,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1718982781215,6.6581,133.11,133.0,45.52609716]
["bitfinex","SOLUSD",1718982781216,15.82225701,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718982781414,6.6581,133.11,133.05,15.0317]
["bitfinex","SOLUSD",1718982781724,15.17954659,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718982781922,15.17954659,133.14,133.03,22.58]
["bitfinex","SOLUSD",1718982781923,6.0093,133.13,133.03,22.58]
["bitfinex","SOLUSD",1718982782109,6.0093,133.13,133.04,60.372]
["bitfinex","SOLUSD",1718982782536,12.0205,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718982783245,6.0096,133.12,133.07,6.0115]
["bitfinex","SOLUSD",1718982783543,6.0099,133.12,133.05,15.0308]
["bitfinex","SOLUSD",1718982784044,6.0093,133.13,133.05,15.0308]
["bitfinex","SOLUSD",1718982784227,6.0093,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982784735,6.0099,133.12,133.03,15.0338]
["bitfinex","SOLUSD",1718982785340,6.0099,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982785735,6.3516,133.14,133.03,15.0338]
["bitfinex","SOLUSD",1718982785937,65.17,133.13,133.04,15.0322]
["bitfinex","SOLUSD",1718982786136,0.17,133.12,133.04,15.0322]
["bitfinex","SOLUSD",1718982786442,6.1797,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718982787018,6.0102,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718982787220,0.17,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1718982789538,6.1805,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718982790026,6.0116,133.14,133.02,52.6501]
["bitfinex","SOLUSD",1718982790225,6.0116,133.14,133.11,6.0098]
["bitfinex","SOLUSD",1718982790435,9.16867262,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1718982790623,21.7271,133.18,133.13,6.0088]
["bitfinex","SOLUSD",1718982791450,6.0073,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718982791612,21.7269,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718982792046,15.7199,133.18,133.14,6.0086]
["bitfinex","SOLUSD",1718982793250,15.7199,133.18,133.08,58.9118]
["bitfinex","SOLUSD",1718982793449,6.11,133.2,133.18,6.0068]
["bitfinex","SOLUSD",1718982793646,6.11,133.2,133.17,6.0072]
["bitfinex","SOLUSD",1718982793839,6.11,133.2,133.11,45.0739]
["bitfinex","SOLUSD",1718982794047,12.1163,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718982794350,6.11,133.2,133.14,6.0085]
["bitfinex","SOLUSD",1718982794519,12.1162,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718982796161,6.11,133.2,133.11,15.0245]
["bitfinex","SOLUSD",1718982796336,0.17,133.19,133.11,15.0245]
["bitfinex","SOLUSD",1718982796539,0.17,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718982796838,0.17,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718982797038,12.1163,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982797039,6.11,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982797241,6.11,133.2,133.09,0.17]
["bitfinex","SOLUSD",1718982797532,16.5822,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1718982797930,6.6063,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718982798448,12.6109,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1718982798821,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718982799660,6.6063,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718982800357,6.0059,133.21,133.14,15.0214]
["bitfinex","SOLUSD",1718982800656,12.6111,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718982801532,6.6063,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718982803159,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1718982806155,35.1563,133.23,133.13,16.4445]
["bitfinex","SOLUSD",1718982806358,6.0061,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718982806963,6.0057,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1718982807136,6.006,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718982807334,6.006,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1718982807636,6.006,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718982807839,34.556,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718982808034,6.0064,133.19,133.12,15.0237]
["bitfinex","SOLUSD",1718982808237,34.5561,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718982808449,6.0064,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1718982808636,16.0438,133.19,133.1,16.4794]
["bitfinex","SOLUSD",1718982808840,6.0081,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718982809036,34.5574,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718982810450,6.0079,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718982810832,6.0083,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982811765,34.7845,133.17,133.09,15.0265]
["bitfinex","SOLUSD",1718982811946,34.7845,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718982813039,6.2345,133.17,133.15,6.0082]
["bitfinex","SOLUSD",1718982813241,6.2345,133.17,133.14,6.0085]
["bitfinex","SOLUSD",1718982814168,6.2345,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718982814544,22.0503,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718982815549,22.0503,133.19,133.12,15.0232]
["bitfinex","SOLUSD",1718982815550,16.0438,133.19,133.12,15.0232]
["bitfinex","SOLUSD",1718982815854,22.0503,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718982817174,22.0503,133.19,133.11,0.34]
["bitfinex","SOLUSD",1718982817175,28.55,133.18,133.09,15.0266]
["bitfinex","SOLUSD",1718982817348,6.0078,133.16,133.09,15.0266]
["bitfinex","SOLUSD",1718982817548,6.0078,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718982817742,6.0083,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982818476,6.0092,133.13,133.08,6.011]
["bitfinex","SOLUSD",1718982818772,28.55,133.15,133.08,6.011]
["bitfinex","SOLUSD",1718982818951,28.55,133.15,133.09,6.0107]
["bitfinex","SOLUSD",1718982818952,6.0089,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982819150,28.55,133.12,133.03,15.0338]
["bitfinex","SOLUSD",1718982819367,28.55,133.12,133.05,6.0125]
["bitfinex","SOLUSD",1718982819368,6.0107,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718982819557,0.17,133.11,133.05,6.0125]
["bitfinex","SOLUSD",1718982819876,0.34,133.11,133.03,15.0338]
["bitfinex","SOLUSD",1718982820169,28.55,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982820170,34.5598,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982820348,6.01,133.11,133.06,6.0121]
["bitfinex","SOLUSD",1718982820550,6.0107,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1718982820854,6.0102,133.11,133.06,6.0123]
["bitfinex","SOLUSD",1718982821059,28.55,133.12,133.03,15.0338]
["bitfinex","SOLUSD",1718982821261,0.17,133.11,133.03,15.0338]
["bitfinex","SOLUSD",1718982821556,0.17,133.11,133.05,6.0125]
["bitfinex","SOLUSD",1718982821758,34.5597,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1718982822064,21.894,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982822373,27.9032,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718982822573,21.894,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982822869,21.894,133.13,133.09,6.0107]
["bitfinex","SOLUSD",1718982823069,21.894,133.13,133.06,15.0297]
["bitfinex","SOLUSD",1718982823450,21.894,133.13,133.1,6.0104]
["bitfinex","SOLUSD",1718982823652,28.55,133.14,133.11,6.0097]
["bitfinex","SOLUSD",1718982823858,6.1611,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1718982824057,6.0084,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982825669,40.719,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1718982826267,45.0,133.15,133.01,106.028]
["bitfinex","SOLUSD",1718982826457,0.17,133.14,133.08,6.0111]
["bitfinex","SOLUSD",1718982826657,6.1791,133.14,133.08,6.0111]
["bitfinex","SOLUSD",1718982826873,6.0093,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982827077,6.0096,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1718982827261,28.55,133.13,133.03,15.034]
["bitfinex","SOLUSD",1718982827454,28.55,133.13,133.05,15.0315]
["bitfinex","SOLUSD",1718982827658,34.5592,133.13,133.08,6.011]
["bitfinex","SOLUSD",1718982828559,6.1785,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982828758,6.0085,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1718982829173,6.0087,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982830484,34.5593,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982830862,6.1611,133.16,133.07,22.58]
["bitfinex","SOLUSD",1718982831064,6.1611,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1718982831260,6.1611,133.16,133.09,15.0265]
["bitfinex","SOLUSD",1718982831454,6.1611,133.16,133.12,6.0092]
["bitfinex","SOLUSD",1718982831658,6.0084,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982831861,6.1611,133.16,133.05,22.58]
["bitfinex","SOLUSD",1718982832065,6.0085,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718982832278,6.0087,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982832494,34.5584,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718982832697,6.0088,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982833996,28.55,133.15,133.05,15.0315]
["bitfinex","SOLUSD",1718982834303,6.0094,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718982837092,0.34,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982837093,6.0088,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718982837668,6.0091,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718982837889,6.0091,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982838691,6.0091,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1718982838899,6.0089,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718982839266,6.0091,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982839983,6.0091,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1718982840191,6.0091,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718982840896,0.34,133.15,133.06,15.0298]
["bitfinex","SOLUSD",1718982841070,0.17,133.14,133.11,6.01]
["bitfinex","SOLUSD",1718982841270,28.89,133.15,133.11,6.01]
["bitfinex","SOLUSD",1718982841487,34.7284,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718982842005,6.0087,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982842493,34.7284,133.15,133.1,6.0105]
["bitfinex","SOLUSD",1718982842701,28.55,133.15,133.11,6.0099]
["bitfinex","SOLUSD",1718982843582,6.009,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718982843977,28.55,133.15,133.07,15.0285]
["bitfinex","SOLUSD",1718982844186,34.5583,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718982845976,6.3311,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718982846181,6.1611,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1718982846798,16.2528,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718982847393,16.2528,133.17,133.09,15.0273]
["bitfinex","SOLUSD",1718982847582,22.2602,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718982849081,16.2528,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718982849388,16.2528,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718982852901,16.2528,133.17,133.08,31.8344]
["bitfinex","SOLUSD",1718982853078,6.0079,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1718982853497,9.5,133.12,133.11,6.0098]
["bitfinex","SOLUSD",1718982853686,9.5,133.13,133.12,6.0093]
["bitfinex","SOLUSD",1718982853884,9.5,133.14,133.13,6.0088]
["bitfinex","SOLUSD",1718982854107,28.4134,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1718982854309,9.5,133.16,133.14,6.0084]
["bitfinex","SOLUSD",1718982854478,9.5,133.15,133.13,6.009]
["bitfinex","SOLUSD",1718982854681,9.5,133.14,133.13,6.009]
["bitfinex","SOLUSD",1718982855705,6.007,133.18,133.13,6.009]
["bitfinex","SOLUSD",1718982855881,6.0065,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718982856203,9.5,133.15,133.14,6.0085]
["bitfinex","SOLUSD",1718982859322,9.5,133.15,133.13,6.0089]
["bitfinex","SOLUSD",1718982860217,25.0089,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718982860427,46.5998,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718982860722,9.5,133.1,133.09,6.0109]
["bitfinex","SOLUSD",1718982863316,9.5,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1718982863619,34.5402,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718982863927,28.53,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1718982864294,28.53,133.11,133.08,6.0112]
["bitfinex","SOLUSD",1718982864754,28.53,133.11,133.04,15.032]
["bitfinex","SOLUSD",1718982864755,28.53,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718982865899,34.54,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1718982866216,34.54,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718982866695,28.53,133.11,133.04,15.032]
["bitfinex","SOLUSD",1718982866903,28.53,133.11,132.99,6.342]
["bitfinex","SOLUSD",1718982866904,6.0122,133.07,133.02,6.0138]
["bitfinex","SOLUSD",1718982867105,6.0122,133.07,132.99,21.3797]
["bitfinex","SOLUSD",1718982867412,50.2849,133.08,132.98,16.291]
["bitfinex","SOLUSD",1718982867413,50.4549,133.08,132.98,16.291]
["bitfinex","SOLUSD",1718982867599,6.0128,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718982868219,34.5424,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982870338,28.53,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718982870712,34.5423,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1718982870913,6.0129,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718982872113,34.5424,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982872847,28.53,133.06,132.98,16.291]
["bitfinex","SOLUSD",1718982873520,34.5426,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718982875208,6.0127,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718982875415,6.0127,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718982877043,6.013,133.05,133.0,6.0146]
["bitfinex","SOLUSD",1718982877341,34.5425,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718982877849,28.53,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718982878745,50.4203,133.03,132.99,6.0152]
["bitfinex","SOLUSD",1718982878940,50.4203,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982878941,56.434,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982879237,50.4203,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982880332,21.8903,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1718982880520,6.0143,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718982881027,6.0146,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1718982882040,6.015,133.0,132.94,15.0435]
["bitfinex","SOLUSD",1718982882221,6.015,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718982883024,6.1847,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1718982883223,6.0147,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1718982883537,34.5443,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718982883848,6.0146,133.01,132.94,15.0432]
["bitfinex","SOLUSD",1718982884359,34.5443,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718982884515,6.0161,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1718982885431,16.3879,133.0,132.91,0.8628919]
["bitfinex","SOLUSD",1718982885432,25.9079,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982885642,25.9079,132.95,132.91,6.8818919]
["bitfinex","SOLUSD",1718982885643,16.3879,132.95,132.91,6.8818919]
["bitfinex","SOLUSD",1718982885816,9.52,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982886219,16.3879,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982886220,22.4052,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982886424,9.52,132.93,132.91,6.8818919]
["bitfinex","SOLUSD",1718982886627,6.5552,132.97,132.94,6.0175]
["bitfinex","SOLUSD",1718982886842,16.3389,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718982887060,15.536,132.98,132.93,9.52]
["bitfinex","SOLUSD",1718982887353,9.52,132.97,132.92,15.5384]
["bitfinex","SOLUSD",1718982887543,15.5366,132.97,132.92,6.0184]
["bitfinex","SOLUSD",1718982887720,9.52,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1718982888050,15.5368,132.96,132.91,6.8817919]
["bitfinex","SOLUSD",1718982888346,9.52,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718982888642,9.52,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982889231,9.52,132.94,132.91,6.8816919]
["bitfinex","SOLUSD",1718982889652,9.52,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718982890459,9.52,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982890619,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982893723,6.3368,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982893928,6.3368,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1718982894142,9.52,132.93,132.92,6.0186]
["bitfinex","SOLUSD",1718982894353,9.52,132.93,132.91,6.8817919]
["bitfinex","SOLUSD",1718982894642,9.52,132.93,132.91,6.8818919]
["bitfinex","SOLUSD",1718982894851,9.52,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982895454,6.0178,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718982895455,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982896558,6.0179,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718982896727,12.3542,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982896924,12.3542,132.95,132.91,6.8816919]
["bitfinex","SOLUSD",1718982896925,9.52,132.93,132.91,6.8816919]
["bitfinex","SOLUSD",1718982898050,9.52,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982900454,6.3368,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982900656,9.52,132.96,132.93,6.0178]
["bitfinex","SOLUSD",1718982900838,15.5375,132.95,132.91,0.8628919]
["bitfinex","SOLUSD",1718982901039,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982901241,15.5386,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982901431,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982903963,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982904770,15.5386,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982905261,6.1886,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982905560,15.7086,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982906147,22.3986,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982906362,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982906671,22.3986,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982906874,12.7578,132.94,132.91,0.8628919]
["bitfinex","SOLUSD",1718982907176,9.52,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982907549,15.5386,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982907874,38.08,132.93,132.91,0.8628919]
["bitfinex","SOLUSD",1718982908056,6.1886,132.92,132.91,0.8628919]
["bitfinex","SOLUSD",1718982909676,20.8009,132.92,132.78,17.4003919]
["bitfinex","SOLUSD",1718982909850,9.52,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1718982910386,9.52,132.86,132.81,15.5434]
["bitfinex","SOLUSD",1718982910744,9.52,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718982911673,9.52,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1718982911973,6.0211,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718982912284,9.52,132.85,132.79,15.0612]
["bitfinex","SOLUSD",1718982912450,9.52,132.84,132.78,17.4003919]
["bitfinex","SOLUSD",1718982912764,9.52,132.85,132.8,9.52]
["bitfinex","SOLUSD",1718982912969,6.0212,132.87,132.82,15.5429]
["bitfinex","SOLUSD",1718982913266,9.52,132.87,132.8,6.6376]
["bitfinex","SOLUSD",1718982913469,6.0206,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718982913872,6.021,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718982914078,15.541,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718982914277,15.5414,132.86,132.81,15.5434]
["bitfinex","SOLUSD",1718982914567,15.5414,132.86,132.8,6.6376]
["bitfinex","SOLUSD",1718982914568,6.0232,132.82,132.78,0.8628919]
["bitfinex","SOLUSD",1718982914758,11.3168603,132.79,132.78,16.4076919]
["bitfinex","SOLUSD",1718982915081,11.3168603,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982915374,15.0576,132.83,132.78,0.8628919]
["bitfinex","SOLUSD",1718982915561,6.0243,132.8,132.78,0.8628919]
["bitfinex","SOLUSD",1718982915768,15.5445,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982916579,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982916979,15.5445,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982917156,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982917362,15.5445,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982917565,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982918185,6.1945,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982918491,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982919187,0.17,132.82,132.78,0.8628919]
["bitfinex","SOLUSD",1718982919364,20.17,132.83,132.78,0.8628919]
["bitfinex","SOLUSD",1718982919981,6.024,132.81,132.78,0.8628919]
["bitfinex","SOLUSD",1718982920178,6.0245,132.8,132.78,0.8628919]
["bitfinex","SOLUSD",1718982921066,6.0238,132.81,132.78,0.8628919]
["bitfinex","SOLUSD",1718982921574,15.2289,132.82,132.78,0.8628919]
["bitfinex","SOLUSD",1718982921885,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982922078,71.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982922273,26.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982923277,26.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982923670,26.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982924070,26.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982926090,26.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982927381,71.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982928065,26.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982928273,71.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982928974,42.77783858,132.84,132.78,0.8628919]
["bitfinex","SOLUSD",1718982929173,6.0245,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982930287,71.3645,132.79,132.78,0.8628919]
["bitfinex","SOLUSD",1718982935780,71.3645,132.79,132.67,15.4712]
["bitfinex","SOLUSD",1718982935781,104.2951,132.79,132.67,15.4712]
["bitfinex","SOLUSD",1718982935982,6.0288,132.7,132.67,15.4712]
["bitfinex","SOLUSD",1718982936185,11.32210451,132.72,132.67,15.4712]
["bitfinex","SOLUSD",1718982936386,11.32210451,132.71,132.67,21.5009]
["bitfinex","SOLUSD",1718982936590,11.32210451,132.71,132.65,6.8933919]
["bitfinex","SOLUSD",1718982936787,11.32210451,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718982936788,11.32210451,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718982937091,11.32210451,132.7,132.65,0.8628919]
["bitfinex","SOLUSD",1718982937273,15.0692,132.73,132.65,0.8628919]
["bitfinex","SOLUSD",1718982937274,62.35110451,132.69,132.65,0.8628919]
["bitfinex","SOLUSD",1718982937477,37.35605713,132.69,132.65,0.8628919]
["bitfinex","SOLUSD",1718982938691,17.35745713,132.66,132.65,0.8628919]
["bitfinex","SOLUSD",1718982938893,26.2004,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982939275,71.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982939813,26.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982939978,71.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982940177,26.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982940378,71.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982940709,100.0204,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982940879,71.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982941086,100.0204,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982941508,71.3704,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982941888,86.4465,132.66,132.65,0.01635877]
["bitfinex","SOLUSD",1718982942406,9.2656,132.65,132.51,0.8628919]
["bitfinex","SOLUSD",1718982942711,11.33546116,132.59,132.51,15.9548919]
["bitfinex","SOLUSD",1718982942894,11.3369208,132.59,132.51,15.9548919]
["bitfinex","SOLUSD",1718982943091,6.0345,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718982943287,17.3712208,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982943491,11.3369208,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718982943700,6.0346,132.57,132.52,15.9112]
["bitfinex","SOLUSD",1718982944015,11.3369208,132.58,132.52,15.9112]
["bitfinex","SOLUSD",1718982944202,11.3369208,132.59,132.54,6.0355]
["bitfinex","SOLUSD",1718982944513,11.3369208,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718982944684,11.3369208,132.59,132.52,15.9112]
["bitfinex","SOLUSD",1718982945080,6.1475,132.59,132.51,0.8628919]
["bitfinex","SOLUSD",1718982945309,31.3369208,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982945487,6.0352,132.56,132.51,0.8628919]
["bitfinex","SOLUSD",1718982945679,6.0352,132.56,132.51,8.40674623]
["bitfinex","SOLUSD",1718982946100,6.0352,132.56,132.51,6.8998919]
["bitfinex","SOLUSD",1718982946500,6.0355,132.55,132.51,0.8628919]
["bitfinex","SOLUSD",1718982946701,59.98895864,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718982946881,48.65,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718982947082,59.98895864,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718982947319,6.0354,132.55,132.51,0.8628919]
["bitfinex","SOLUSD",1718982947493,16.2347,132.57,132.51,0.8628919]
["bitfinex","SOLUSD",1718982947689,6.0365,132.53,132.51,0.8628919]
["bitfinex","SOLUSD",1718982947890,20.0,132.54,132.51,0.8628919]
["bitfinex","SOLUSD",1718982947891,26.036,132.54,132.51,0.8628919]
["bitfinex","SOLUSD",1718982948089,6.0364,132.53,132.51,0.8628919]
["bitfinex","SOLUSD",1718982948606,39.99029467,132.57,132.51,0.8628919]
["bitfinex","SOLUSD",1718982948781,37.37559467,132.56,132.51,0.8628919]
["bitfinex","SOLUSD",1718982948981,11.34029467,132.57,132.54,6.0357]
["bitfinex","SOLUSD",1718982949178,11.33739518,132.59,132.51,0.8628919]
["bitfinex","SOLUSD",1718982949383,6.0335,132.6,132.54,6.0357]
["bitfinex","SOLUSD",1718982949710,6.0333,132.6,132.54,6.0357]
["bitfinex","SOLUSD",1718982950015,6.0334,132.6,132.52,15.091]
["bitfinex","SOLUSD",1718982950209,26.41919518,132.61,132.52,6.0365]
["bitfinex","SOLUSD",1718982950388,11.33739518,132.6,132.52,6.0365]
["bitfinex","SOLUSD",1718982950710,17.37109518,132.59,132.51,1.0328919]
["bitfinex","SOLUSD",1718982950884,15.0818,132.61,132.51,1.0328919]
["bitfinex","SOLUSD",1718982950885,6.034,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718982951194,17.37069518,132.6,132.54,6.0354]
["bitfinex","SOLUSD",1718982951383,20.0,132.59,132.54,6.0354]
["bitfinex","SOLUSD",1718982951583,11.33769712,132.6,132.51,23.6828919]
["bitfinex","SOLUSD",1718982951802,11.33769712,132.6,132.52,15.4309]
["bitfinex","SOLUSD",1718982952011,17.37039712,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718982952214,20.0,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718982952388,20.0,132.6,132.57,6.0343]
["bitfinex","SOLUSD",1718982952589,20.0,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1718982953009,20.0,132.6,132.57,6.0344]
["bitfinex","SOLUSD",1718982953192,20.0,132.61,132.55,15.0877]
["bitfinex","SOLUSD",1718982953395,17.36999712,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718982953615,11.33769712,132.61,132.57,6.0342]
["bitfinex","SOLUSD",1718982953786,17.36999712,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718982954308,17.36999712,132.62,132.55,6.0353]
["bitfinex","SOLUSD",1718982954309,6.0332,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718982954609,11.33769712,132.61,132.54,21.6367]
["bitfinex","SOLUSD",1718982954846,11.33769712,132.6,132.54,21.6367]
["bitfinex","SOLUSD",1718982955016,31.33769712,132.6,132.51,0.8628919]
["bitfinex","SOLUSD",1718982955217,15.0841,132.59,132.51,0.8628919]
["bitfinex","SOLUSD",1718982955386,11.33769712,132.59,132.51,0.8628919]
["bitfinex","SOLUSD",1718982955590,11.33769712,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982955783,17.37179712,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982956011,6.0347,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718982956186,11.33769712,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982956387,6.0348,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718982956601,6.0348,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718982957223,11.33769712,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982957425,35.0839,132.6,132.51,0.8628919]
["bitfinex","SOLUSD",1718982957716,11.33823953,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982957890,17.37246239,132.58,132.51,0.8628919]
["bitfinex","SOLUSD",1718982958089,11.33816239,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1718982958306,11.33816239,132.59,132.56,6.0347]
["bitfinex","SOLUSD",1718982958496,11.33816239,132.6,132.53,15.0897]
["bitfinex","SOLUSD",1718982958699,11.33816239,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718982959315,11.33816239,132.6,132.57,6.0345]
["bitfinex","SOLUSD",1718982960127,6.0336,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718982960420,11.33816239,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718982960625,11.33660984,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718982960798,11.33660984,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718982961117,11.33660984,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1718982961313,11.33660984,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718982961890,11.33660984,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982961891,17.37070984,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982962356,17.37070984,132.58,132.41,21.7027]
["bitfinex","SOLUSD",1718982962357,6.0386,132.48,132.41,21.7027]
["bitfinex","SOLUSD",1718982962503,11.34038703,132.48,132.38,0.8628919]
["bitfinex","SOLUSD",1718982962699,11.33809657,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718982963001,11.33809657,132.47,132.43,6.0405]
["bitfinex","SOLUSD",1718982963301,11.33809657,132.46,132.4,15.1056]
["bitfinex","SOLUSD",1718982963524,17.37690639,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718982963820,17.37660639,132.47,132.41,6.0416]
["bitfinex","SOLUSD",1718982964318,15.0953,132.5,132.38,0.8628919]
["bitfinex","SOLUSD",1718982964319,17.37680639,132.46,132.38,0.8628919]
["bitfinex","SOLUSD",1718982964617,11.33730639,132.47,132.38,29.5128919]
["bitfinex","SOLUSD",1718982964785,28.65,132.52,132.38,29.5128919]
["bitfinex","SOLUSD",1718982964786,11.33730639,132.48,132.38,129.5128919]
["bitfinex","SOLUSD",1718982964988,20.0,132.53,132.38,129.5128919]
["bitfinex","SOLUSD",1718982964989,11.33730639,132.49,132.42,22.65]
["bitfinex","SOLUSD",1718982965217,18.3194,132.55,132.49,6.0381]
["bitfinex","SOLUSD",1718982965218,11.33730639,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1718982965421,11.33730639,132.52,132.5,6.0377]
["bitfinex","SOLUSD",1718982965592,20.0,132.57,132.49,6.038]
["bitfinex","SOLUSD",1718982965920,17.37869746,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718982966125,11.34137883,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718982967224,6.0356,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718982967529,6.0356,132.55,132.46,30.237]
["bitfinex","SOLUSD",1718982967829,18.40387954,132.58,132.46,30.237]
["bitfinex","SOLUSD",1718982967830,6.0351,132.56,132.46,30.237]
["bitfinex","SOLUSD",1718982967995,6.0356,132.55,132.49,6.038]
["bitfinex","SOLUSD",1718982968200,6.0359,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718982968541,3.31767954,132.58,132.43,15.1015]
["bitfinex","SOLUSD",1718982968710,15.0897,132.55,132.45,15.0998]
["bitfinex","SOLUSD",1718982968917,26.036,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1718982969215,20.0,132.54,132.46,6.0393]
["bitfinex","SOLUSD",1718982969427,20.0,132.54,132.44,37.75]
["bitfinex","SOLUSD",1718982969608,48.31767954,132.58,132.5,6.0374]
["bitfinex","SOLUSD",1718982969816,6.0351,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718982970044,3.31767954,132.58,132.48,37.7465]
["bitfinex","SOLUSD",1718982970199,3.31767954,132.58,132.49,45.3264]
["bitfinex","SOLUSD",1718982970398,3.31767954,132.58,132.54,6.0355]
["bitfinex","SOLUSD",1718982970700,3.31767954,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718982970926,6.0346,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718982971428,6.0422,132.63,132.49,37.7718]
["bitfinex","SOLUSD",1718982971429,6.0352,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718982971629,30.1677,132.6,132.45,6.0064]
["bitfinex","SOLUSD",1718982971838,15.0887,132.55,132.47,6.0389]
["bitfinex","SOLUSD",1718982971999,6.037,132.52,132.45,6.0064]
["bitfinex","SOLUSD",1718982972198,6.0366,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718982972710,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718982972910,20.0,132.54,132.45,6.0064]
["bitfinex","SOLUSD",1718982973113,6.0344,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718982973322,6.0338,132.59,132.53,6.036]
["bitfinex","SOLUSD",1718982973632,20.0,132.58,132.49,15.0949]
["bitfinex","SOLUSD",1718982973810,6.0351,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718982974012,20.0,132.58,132.51,6.0369]
["bitfinex","SOLUSD",1718982974209,57.72264801,132.63,132.5,6.0375]
["bitfinex","SOLUSD",1718982974210,35.0849,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718982974402,15.0875,132.57,132.45,21.1063]
["bitfinex","SOLUSD",1718982974608,20.0,132.59,132.46,100.0]
["bitfinex","SOLUSD",1718982974851,6.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982975202,20.0,132.59,132.48,15.0963]
["bitfinex","SOLUSD",1718982975405,20.0,132.59,132.46,130.197]
["bitfinex","SOLUSD",1718982975634,26.0337,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718982975839,21.604,132.63,132.48,100.0]
["bitfinex","SOLUSD",1718982976134,6.033,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718982976519,20.0,132.62,132.53,28.9621]
["bitfinex","SOLUSD",1718982976821,6.032,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718982977408,20.0,132.64,132.54,15.0896]
["bitfinex","SOLUSD",1718982977619,20.0,132.64,132.53,6.3121]
["bitfinex","SOLUSD",1718982977929,6.032,132.63,132.58,6.034]
["bitfinex","SOLUSD",1718982978132,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718982978333,35.0781,132.65,132.53,6.3121]
["bitfinex","SOLUSD",1718982978637,6.0332,132.6,132.53,6.3121]
["bitfinex","SOLUSD",1718982978934,6.0329,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718982979141,6.0323,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718982979431,5.5319,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718982979632,6.0315,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718982979934,20.0,132.65,132.58,6.0338]
["bitfinex","SOLUSD",1718982979935,6.0318,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718982980137,6.0314,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718982980328,20.0,132.65,132.53,128.9621]
["bitfinex","SOLUSD",1718982980514,6.0441,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718982980717,6.0315,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718982981830,6.0322,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718982982031,36.1951,132.67,132.54,15.0895]
["bitfinex","SOLUSD",1718982982233,6.0322,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718982982841,6.0315,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718982983433,42.87802132,132.67,132.56,15.0866]
["bitfinex","SOLUSD",1718982983655,6.0313,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718982984162,6.0318,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718982984743,6.0311,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718982984943,21.1193,132.67,132.53,128.9621]
["bitfinex","SOLUSD",1718982985271,6.031,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718982988865,6.0326,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718982989051,6.0326,132.62,132.54,15.4291]
["bitfinex","SOLUSD",1718982989052,6.0335,132.6,132.53,6.3121]
["bitfinex","SOLUSD",1718982989244,6.0335,132.6,132.54,6.0355]
["bitfinex","SOLUSD",1718982989448,6.0335,132.6,132.53,6.3121]
["bitfinex","SOLUSD",1718982989449,6.0335,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718982989638,6.0338,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718982989852,15.0816,132.62,132.52,15.092]
["bitfinex","SOLUSD",1718982990060,45.17,132.61,132.5,31.0713]
["bitfinex","SOLUSD",1718982990241,45.17,132.61,132.53,6.0361]
["bitfinex","SOLUSD",1718982990242,6.0345,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982990447,60.4227,132.61,132.54,6.0358]
["bitfinex","SOLUSD",1718982990643,6.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718982991072,0.17,132.61,132.51,15.0923]
["bitfinex","SOLUSD",1718982991261,6.0332,132.6,132.5,15.977]
["bitfinex","SOLUSD",1718982991567,6.0332,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718982991770,41.69076693,132.66,132.57,6.0343]
["bitfinex","SOLUSD",1718982991771,6.0323,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718982992275,6.0324,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718982992448,15.0799,132.63,132.52,15.092]
["bitfinex","SOLUSD",1718982992646,6.0334,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718982992883,15.2516,132.62,132.5,31.0711]
["bitfinex","SOLUSD",1718982993039,71.1617,132.61,132.5,31.0711]
["bitfinex","SOLUSD",1718982993245,26.1617,132.61,132.51,15.0922]
["bitfinex","SOLUSD",1718982993649,26.1617,132.61,132.52,15.0911]
["bitfinex","SOLUSD",1718982993843,32.1946,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718982994245,6.0334,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718982995248,6.0334,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718982995444,6.3201,132.64,132.58,6.0337]
["bitfinex","SOLUSD",1718982995658,6.032,132.63,132.58,6.0337]
["bitfinex","SOLUSD",1718982996576,12.3516,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718982996952,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718982997279,12.3516,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718982997574,6.0326,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718982998353,6.0331,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718982998651,6.0324,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718982998879,6.0327,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718982999068,6.0324,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718982999479,6.0327,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718982999957,6.0327,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718983000157,6.0324,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718983000352,15.0192,132.68,132.58,0.17]
["bitfinex","SOLUSD",1718983000561,21.049,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718983000777,15.0192,132.68,132.6,15.082]
["bitfinex","SOLUSD",1718983000963,21.191,132.7,132.6,15.082]
["bitfinex","SOLUSD",1718983001167,6.0293,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718983001354,6.1194,132.7,132.67,6.0297]
["bitfinex","SOLUSD",1718983001554,21.5711,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1718983001873,15.5429,132.71,132.62,15.0797]
["bitfinex","SOLUSD",1718983002252,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718983002453,6.0288,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718983002660,15.5429,132.71,132.62,15.0797]
["bitfinex","SOLUSD",1718983002871,6.0288,132.7,132.62,15.0797]
["bitfinex","SOLUSD",1718983003048,6.0288,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718983003251,15.5429,132.71,132.62,15.0797]
["bitfinex","SOLUSD",1718983003884,6.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718983004264,6.0282,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983004472,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718983004776,6.0283,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718983004979,6.0283,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718983005174,6.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718983005373,12.3146,132.73,132.68,6.0294]
["bitfinex","SOLUSD",1718983005584,6.2872,132.73,132.64,15.0775]
["bitfinex","SOLUSD",1718983005759,6.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718983006155,6.2872,132.73,132.63,21.8026]
["bitfinex","SOLUSD",1718983006483,6.0298,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983006982,6.0293,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718983007179,15.2394,132.72,132.6,31.646]
["bitfinex","SOLUSD",1718983007180,6.0288,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718983007483,15.2394,132.72,132.62,15.0805]
["bitfinex","SOLUSD",1718983007484,6.0291,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718983007795,0.17,132.7,132.6,6.0331]
["bitfinex","SOLUSD",1718983007954,0.17,132.7,132.57,15.0861]
["bitfinex","SOLUSD",1718983007955,6.0311,132.65,132.57,15.0861]
["bitfinex","SOLUSD",1718983008158,35.2448,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718983008159,6.0297,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718983008378,6.0291,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718983008581,6.0285,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983008785,20.0,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1718983009084,6.0283,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983009263,6.0292,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718983009472,6.0292,132.69,132.62,15.0805]
["bitfinex","SOLUSD",1718983009473,15.0712,132.71,132.6,15.0829]
["bitfinex","SOLUSD",1718983009672,6.0297,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718983010064,15.0712,132.71,132.64,6.0312]
["bitfinex","SOLUSD",1718983010065,6.0292,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718983010975,28.04167421,132.73,132.59,22.82]
["bitfinex","SOLUSD",1718983011176,28.04167421,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1718983011177,6.0284,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718983011357,6.0282,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983011689,6.0279,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718983011886,20.0,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718983012075,26.0282,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983012278,20.0,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1718983012478,20.0,132.71,132.56,123.0057]
["bitfinex","SOLUSD",1718983012677,20.0,132.71,132.62,6.032]
["bitfinex","SOLUSD",1718983012678,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718983013101,6.0297,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983013465,6.03,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1718983013865,6.0304,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718983014066,6.0304,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718983014290,6.0305,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718983014498,30.3116,132.71,132.56,38.0921]
["bitfinex","SOLUSD",1718983014670,15.0758,132.67,132.56,38.0921]
["bitfinex","SOLUSD",1718983014915,6.031,132.65,132.57,15.0854]
["bitfinex","SOLUSD",1718983015285,6.0306,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718983015490,15.036,132.67,132.56,23.0057]
["bitfinex","SOLUSD",1718983015671,6.0323,132.62,132.56,16.5634]
["bitfinex","SOLUSD",1718983015870,6.0323,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718983016096,6.0323,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718983016279,6.0323,132.62,132.56,16.5634]
["bitfinex","SOLUSD",1718983016470,6.0318,132.63,132.58,6.034]
["bitfinex","SOLUSD",1718983017177,6.0322,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718983017594,6.032,132.63,132.57,6.0343]
["bitfinex","SOLUSD",1718983017902,6.0327,132.61,132.56,22.5982]
["bitfinex","SOLUSD",1718983018189,30.1559,132.65,132.53,6.1901]
["bitfinex","SOLUSD",1718983018495,6.0334,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718983018705,15.0797,132.63,132.53,6.1901]
["bitfinex","SOLUSD",1718983018706,6.0328,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718983019274,6.0324,132.62,132.56,6.0345]
["bitfinex","SOLUSD",1718983019497,6.0324,132.62,132.57,6.0345]
["bitfinex","SOLUSD",1718983019690,20.17,132.64,132.53,21.2799]
["bitfinex","SOLUSD",1718983019691,35.2492,132.64,132.53,21.2799]
["bitfinex","SOLUSD",1718983019891,6.0329,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718983020084,0.17,132.63,132.55,6.0352]
["bitfinex","SOLUSD",1718983020085,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983020286,6.0319,132.63,132.54,15.0887]
["bitfinex","SOLUSD",1718983020488,20.17,132.64,132.53,36.3708]
["bitfinex","SOLUSD",1718983020682,6.032,132.63,132.56,15.0873]
["bitfinex","SOLUSD",1718983020888,20.0,132.65,132.57,6.0343]
["bitfinex","SOLUSD",1718983020889,6.0322,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718983021310,20.0,132.65,132.56,15.0874]
["bitfinex","SOLUSD",1718983021490,6.0321,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718983021695,6.0318,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718983021996,26.31092384,132.66,132.54,22.65]
["bitfinex","SOLUSD",1718983022196,6.0313,132.65,132.57,15.0855]
["bitfinex","SOLUSD",1718983022390,6.2876,132.66,132.57,15.0855]
["bitfinex","SOLUSD",1718983022584,6.2876,132.66,132.55,15.0883]
["bitfinex","SOLUSD",1718983022784,6.2876,132.66,132.57,15.086]
["bitfinex","SOLUSD",1718983023083,12.3184,132.66,132.57,15.086]
["bitfinex","SOLUSD",1718983023280,12.3184,132.66,132.56,0.17]
["bitfinex","SOLUSD",1718983023281,6.2876,132.66,132.59,15.083]
["bitfinex","SOLUSD",1718983023505,12.3183,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1718983023686,6.2876,132.66,132.59,15.083]
["bitfinex","SOLUSD",1718983023886,6.2876,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1718983024102,6.0304,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1718983024291,6.0298,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718983025290,32.31804036,132.69,132.63,6.0316]
["bitfinex","SOLUSD",1718983025503,6.0296,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983025713,32.31804036,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718983026112,26.28884036,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1718983026507,6.2567,132.69,132.59,15.1211]
["bitfinex","SOLUSD",1718983026696,6.0315,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718983027006,35.0743,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718983027007,6.031,132.65,132.59,6.0334]
["bitfinex","SOLUSD",1718983027189,6.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718983027913,15.0759,132.67,132.57,6.4776]
["bitfinex","SOLUSD",1718983028114,6.0326,132.62,132.57,6.0345]
["bitfinex","SOLUSD",1718983028412,6.0327,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718983028587,35.0781,132.65,132.54,6.6585]
["bitfinex","SOLUSD",1718983028789,15.0798,132.63,132.54,6.6585]
["bitfinex","SOLUSD",1718983029094,6.0334,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983029498,6.3741,132.62,132.56,6.0349]
["bitfinex","SOLUSD",1718983029797,12.4065,132.62,132.56,6.0347]
["bitfinex","SOLUSD",1718983030305,6.0329,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718983030610,6.3741,132.62,132.53,31.542]
["bitfinex","SOLUSD",1718983030611,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983030809,6.0329,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718983030995,6.0331,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983031396,6.0336,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983031603,6.0333,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983031914,21.4558,132.62,132.51,21.4144]
["bitfinex","SOLUSD",1718983032101,6.0338,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718983032811,15.0834,132.6,132.51,6.3215]
["bitfinex","SOLUSD",1718983033016,20.0,132.59,132.48,21.4327]
["bitfinex","SOLUSD",1718983033315,6.0346,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983033815,6.0351,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718983034615,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983034996,6.0349,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983035197,35.085,132.59,132.48,6.0382]
["bitfinex","SOLUSD",1718983035198,22.3086,132.56,132.48,6.0382]
["bitfinex","SOLUSD",1718983035520,22.3086,132.56,132.48,6.0383]
["bitfinex","SOLUSD",1718983035521,6.0364,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1718983036197,6.0364,132.53,132.45,15.099]
["bitfinex","SOLUSD",1718983036604,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983036990,20.0,132.55,132.45,15.099]
["bitfinex","SOLUSD",1718983037198,6.0362,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718983037398,26.0357,132.55,132.42,122.65]
["bitfinex","SOLUSD",1718983037602,26.0357,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983037909,26.0357,132.55,132.44,52.8515]
["bitfinex","SOLUSD",1718983037910,20.0,132.55,132.44,15.101]
["bitfinex","SOLUSD",1718983038099,6.037,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718983039111,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983039599,6.0361,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718983039793,6.0525,132.56,132.45,22.65]
["bitfinex","SOLUSD",1718983039994,6.5741,132.59,132.48,22.0611]
["bitfinex","SOLUSD",1718983040211,6.0343,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718983040412,6.0345,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718983041015,6.5741,132.59,132.49,15.2644]
["bitfinex","SOLUSD",1718983041016,6.0343,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718983041322,6.5741,132.59,132.5,15.0933]
["bitfinex","SOLUSD",1718983041525,6.0345,132.57,132.5,15.0933]
["bitfinex","SOLUSD",1718983041723,6.0362,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718983041894,6.5741,132.59,132.45,22.9083]
["bitfinex","SOLUSD",1718983042205,6.0365,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718983042599,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983042815,45.34,132.58,132.47,6.0388]
["bitfinex","SOLUSD",1718983042816,6.0371,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718983043116,6.0371,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718983043594,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718983043996,6.0351,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718983044197,20.0,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718983044419,26.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983045315,6.0341,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718983045613,6.0352,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718983045814,6.0359,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983046017,6.0357,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983046215,6.5741,132.59,132.47,6.5067]
["bitfinex","SOLUSD",1718983046525,6.5741,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718983046526,6.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983046707,6.0361,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718983047519,6.0364,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983047703,6.0359,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718983047905,35.0854,132.58,132.45,39.1943]
["bitfinex","SOLUSD",1718983048130,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983048311,20.0,132.58,132.46,100.34]
["bitfinex","SOLUSD",1718983048629,20.0,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718983048926,6.0331,132.61,132.56,6.0346]
["bitfinex","SOLUSD",1718983049138,6.0332,132.6,132.53,15.0902]
["bitfinex","SOLUSD",1718983049422,6.0332,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718983049624,6.0335,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983050723,5.94050784,132.62,132.5,16.3711]
["bitfinex","SOLUSD",1718983051023,6.0366,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983051230,22.7196,132.57,132.44,16.3711]
["bitfinex","SOLUSD",1718983051527,6.0368,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718983051700,6.0365,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718983051905,6.0369,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718983052314,15.2584,132.56,132.44,31.4721]
["bitfinex","SOLUSD",1718983052626,6.037,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983052804,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983053010,6.0365,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718983053202,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983053605,6.0368,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718983054528,0.17,132.54,132.45,15.099]
["bitfinex","SOLUSD",1718983054529,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983054905,37.806,132.57,132.47,15.097]
["bitfinex","SOLUSD",1718983055107,6.0362,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983055505,6.0363,132.53,132.45,15.0997]
["bitfinex","SOLUSD",1718983055701,43.91211205,132.57,132.5,6.0376]
["bitfinex","SOLUSD",1718983055702,6.0355,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983055900,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983056101,6.0359,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1718983056303,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983056729,6.0363,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1718983056927,28.82571205,132.57,132.44,16.3711]
["bitfinex","SOLUSD",1718983057131,6.0362,132.54,132.45,0.34]
["bitfinex","SOLUSD",1718983057311,6.0362,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983058029,6.0364,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983058331,28.82571205,132.57,132.44,16.3711]
["bitfinex","SOLUSD",1718983058519,6.037,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718983059313,6.0374,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718983059511,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983060035,6.0377,132.5,132.4,15.8586]
["bitfinex","SOLUSD",1718983060036,6.0389,132.48,132.4,15.8586]
["bitfinex","SOLUSD",1718983060218,6.1759,132.49,132.43,6.0407]
["bitfinex","SOLUSD",1718983060408,6.0387,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983060729,6.1759,132.49,132.45,6.0398]
["bitfinex","SOLUSD",1718983060907,6.1759,132.49,132.46,6.0395]
["bitfinex","SOLUSD",1718983061331,6.1759,132.49,132.45,6.0399]
["bitfinex","SOLUSD",1718983061504,6.1759,132.49,132.45,6.0396]
["bitfinex","SOLUSD",1718983061505,12.2141,132.49,132.45,6.0396]
["bitfinex","SOLUSD",1718983061712,12.2141,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983061925,6.1759,132.49,132.38,0.8628919]
["bitfinex","SOLUSD",1718983062120,6.0398,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983063210,35.4368,132.48,132.38,0.8628919]
["bitfinex","SOLUSD",1718983063512,15.0987,132.47,132.38,0.8628919]
["bitfinex","SOLUSD",1718983063714,20.34,132.46,132.38,0.8628919]
["bitfinex","SOLUSD",1718983063907,6.0407,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718983064107,20.0,132.46,132.4,6.0419]
["bitfinex","SOLUSD",1718983064312,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983064729,6.0412,132.43,132.38,6.9059919]
["bitfinex","SOLUSD",1718983065138,6.0404,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718983065435,6.0406,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983065734,20.0,132.46,132.38,0.8628919]
["bitfinex","SOLUSD",1718983065735,6.0409,132.43,132.38,0.8628919]
["bitfinex","SOLUSD",1718983066037,6.0414,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983066547,6.0425,132.4,132.38,0.8628919]
["bitfinex","SOLUSD",1718983066841,6.0427,132.39,132.38,0.8628919]
["bitfinex","SOLUSD",1718983067339,6.0425,132.4,132.38,0.8628919]
["bitfinex","SOLUSD",1718983067711,63.7169,132.51,132.38,0.8628919]
["bitfinex","SOLUSD",1718983067712,6.3683,132.44,132.38,0.8628919]
["bitfinex","SOLUSD",1718983068338,6.3683,132.44,132.38,6.9057919]
["bitfinex","SOLUSD",1718983068339,6.041,132.43,132.38,6.9057919]
["bitfinex","SOLUSD",1718983068636,6.3683,132.44,132.38,0.8628919]
["bitfinex","SOLUSD",1718983068848,12.409,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983069137,6.3683,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983069341,12.409,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983070234,6.0409,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718983070536,12.4089,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718983070716,12.4087,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983071223,6.3683,132.44,132.38,0.8628919]
["bitfinex","SOLUSD",1718983071426,6.0416,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983071724,0.34,132.43,132.38,0.8628919]
["bitfinex","SOLUSD",1718983071725,6.2111,132.43,132.38,6.9057919]
["bitfinex","SOLUSD",1718983072024,0.17,132.43,132.38,0.8628919]
["bitfinex","SOLUSD",1718983072228,6.2112,132.43,132.38,6.9059919]
["bitfinex","SOLUSD",1718983073143,6.2112,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718983073642,0.17,132.43,132.38,0.8628919]
["bitfinex","SOLUSD",1718983073840,6.0411,132.43,132.38,6.9059919]
["bitfinex","SOLUSD",1718983074048,12.4088,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983074541,6.3683,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718983074709,6.3683,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983074710,12.4088,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983075114,6.3683,132.44,132.38,0.8628919]
["bitfinex","SOLUSD",1718983075344,12.4089,132.44,132.39,6.0423]
["bitfinex","SOLUSD",1718983075729,6.0409,132.43,132.39,6.0423]
["bitfinex","SOLUSD",1718983075928,6.0409,132.43,132.38,6.9059919]
["bitfinex","SOLUSD",1718983076118,6.0413,132.42,132.38,6.9059919]
["bitfinex","SOLUSD",1718983076322,6.2121,132.41,132.38,0.8628919]
["bitfinex","SOLUSD",1718983076722,6.3683,132.44,132.38,0.8628919]
["bitfinex","SOLUSD",1718983076918,6.0413,132.43,132.38,6.9056919]
["bitfinex","SOLUSD",1718983077444,6.3683,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718983078227,16.5015,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718983078419,22.5411,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718983078837,6.0402,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718983079054,16.5015,132.46,132.38,0.8628919]
["bitfinex","SOLUSD",1718983079426,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718983079749,22.5412,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983080132,16.5015,132.46,132.38,15.9698919]
["bitfinex","SOLUSD",1718983080445,382.5,132.59,132.38,15.9698919]
["bitfinex","SOLUSD",1718983080446,21.6691,132.5,132.39,39.1415]
["bitfinex","SOLUSD",1718983080626,21.6691,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718983080829,21.6691,132.5,132.43,15.1014]
["bitfinex","SOLUSD",1718983081042,6.0291,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1718983081242,12.0668,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983081549,6.0291,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718983081847,6.0291,132.5,132.43,15.1014]
["bitfinex","SOLUSD",1718983081848,12.0669,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983082224,6.0291,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718983082419,37.7147,132.53,132.43,15.1014]
["bitfinex","SOLUSD",1718983082725,6.0375,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718983083239,6.5956,132.53,132.46,16.113]
["bitfinex","SOLUSD",1718983083543,255.1,132.55,132.46,16.113]
["bitfinex","SOLUSD",1718983083544,261.1356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983083851,6.1069,132.56,132.52,6.0365]
["bitfinex","SOLUSD",1718983084151,6.0346,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718983084318,6.0346,132.57,132.49,15.0954]
["bitfinex","SOLUSD",1718983084319,6.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983084523,21.8429,132.6,132.51,15.0931]
["bitfinex","SOLUSD",1718983084826,6.0339,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983085028,21.8429,132.6,132.54,6.0357]
["bitfinex","SOLUSD",1718983085343,6.0325,132.62,132.5,128.9876]
["bitfinex","SOLUSD",1718983085547,6.0325,132.62,132.56,6.0346]
["bitfinex","SOLUSD",1718983085737,6.0329,132.61,132.54,15.0897]
["bitfinex","SOLUSD",1718983086842,6.0331,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718983087047,12.43040519,132.63,132.5,6.3376]
["bitfinex","SOLUSD",1718983087245,6.0343,132.58,132.5,6.3376]
["bitfinex","SOLUSD",1718983087554,6.0355,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1718983087846,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983088149,12.1661,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983088650,12.1661,132.56,132.5,6.0375]
["bitfinex","SOLUSD",1718983088951,6.0361,132.54,132.47,15.0975]
["bitfinex","SOLUSD",1718983089161,12.1661,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718983089836,6.1309,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718983090349,6.0375,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983090553,80.2589,132.55,132.42,16.3986]
["bitfinex","SOLUSD",1718983090554,65.17,132.55,132.44,6.04]
["bitfinex","SOLUSD",1718983090848,6.0382,132.49,132.44,6.04]
["bitfinex","SOLUSD",1718983091033,6.0387,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983091237,6.0384,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718983091639,6.0379,132.5,132.44,6.0404]
["bitfinex","SOLUSD",1718983091851,0.17,132.51,132.42,16.3986]
["bitfinex","SOLUSD",1718983092049,6.0383,132.49,132.44,6.0401]
["bitfinex","SOLUSD",1718983092434,6.0379,132.5,132.44,6.0401]
["bitfinex","SOLUSD",1718983093527,6.0379,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718983094257,0.17,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718983094569,6.0374,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718983094766,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983096156,15.09,132.54,132.43,15.1022]
["bitfinex","SOLUSD",1718983096340,6.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983096856,15.4318,132.53,132.42,16.3986]
["bitfinex","SOLUSD",1718983097156,6.0379,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718983097353,0.17,132.49,132.42,16.3986]
["bitfinex","SOLUSD",1718983097655,6.0388,132.48,132.43,6.0405]
["bitfinex","SOLUSD",1718983097951,15.0905,132.54,132.4,22.65]
["bitfinex","SOLUSD",1718983098266,6.0375,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983098456,6.038,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718983098655,6.0374,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718983098830,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983099038,6.0382,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983099450,6.0386,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983100736,6.5946,132.49,132.41,15.1042]
["bitfinex","SOLUSD",1718983100936,6.5946,132.49,132.45,6.0396]
["bitfinex","SOLUSD",1718983101137,12.6327,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718983102763,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983103063,6.0392,132.47,132.39,16.5525]
["bitfinex","SOLUSD",1718983103257,6.0388,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718983104564,6.0388,132.48,132.38,7.6497919]
["bitfinex","SOLUSD",1718983104565,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983105350,6.0406,132.44,132.39,6.0423]
["bitfinex","SOLUSD",1718983105958,0.17,132.45,132.38,0.8628919]
["bitfinex","SOLUSD",1718983105959,0.17,132.43,132.38,0.8628919]
["bitfinex","SOLUSD",1718983106271,6.6196,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983106578,6.0425,132.4,132.38,0.8628919]
["bitfinex","SOLUSD",1718983106772,12.6612,132.42,132.38,6.9060919]
["bitfinex","SOLUSD",1718983106975,12.6612,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983107352,6.6196,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983107562,6.6196,132.42,132.38,6.9057919]
["bitfinex","SOLUSD",1718983107767,12.6612,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983107981,6.6196,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983108151,6.0421,132.41,132.38,0.8628919]
["bitfinex","SOLUSD",1718983108479,6.6196,132.42,132.38,6.9057919]
["bitfinex","SOLUSD",1718983108651,12.6611,132.42,132.38,0.8628919]
["bitfinex","SOLUSD",1718983108859,6.042,132.41,132.38,0.8628919]
["bitfinex","SOLUSD",1718983109161,6.0425,132.4,132.38,0.8628919]
["bitfinex","SOLUSD",1718983109357,6.0427,132.39,132.38,0.8628919]
["bitfinex","SOLUSD",1718983109578,6.2127,132.39,132.38,0.8628919]
["bitfinex","SOLUSD",1718983110260,6.0435,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718983110470,6.0452,132.34,132.28,6.0473]
["bitfinex","SOLUSD",1718983110767,6.4771,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718983110768,0.17,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718983110968,0.17,132.35,132.25,30.9897919]
["bitfinex","SOLUSD",1718983110969,0.17,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718983111160,0.17,132.35,132.26,15.1207]
["bitfinex","SOLUSD",1718983111484,6.2148,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983112390,6.2147,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983112570,6.0453,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983112771,6.2147,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983113079,12.5213,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983113258,12.5213,132.36,132.25,15.8677919]
["bitfinex","SOLUSD",1718983113259,6.4771,132.36,132.26,52.8922]
["bitfinex","SOLUSD",1718983113454,21.8302,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983113683,21.8302,132.38,132.29,15.1173]
["bitfinex","SOLUSD",1718983113684,12.1153,132.39,132.34,6.0446]
["bitfinex","SOLUSD",1718983113867,6.0725,132.39,132.34,15.1124]
["bitfinex","SOLUSD",1718983114073,6.0418,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718983114271,6.0418,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718983114581,6.0424,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983114964,6.0419,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718983115169,28.1941,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983115364,28.1939,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718983115584,22.1526,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718983115775,6.041,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983115969,15.5709,132.39,132.26,30.2422]
["bitfinex","SOLUSD",1718983116188,6.0434,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983117060,6.0434,132.38,132.32,6.0457]
["bitfinex","SOLUSD",1718983117465,15.1113,132.36,132.25,17.2645919]
["bitfinex","SOLUSD",1718983117667,6.0452,132.34,132.29,6.0469]
["bitfinex","SOLUSD",1718983117974,6.3311,132.37,132.25,32.3863919]
["bitfinex","SOLUSD",1718983117975,6.3311,132.37,132.26,15.1208]
["bitfinex","SOLUSD",1718983118296,20.17,132.36,132.27,15.1195]
["bitfinex","SOLUSD",1718983118464,20.17,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718983118666,20.17,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983118893,26.2144,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983119076,6.0444,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983119398,6.3311,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983119690,12.3749,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983120065,6.0442,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983120290,6.0446,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718983120583,6.045,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983121173,6.045,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718983121386,6.0458,132.33,132.26,15.1214]
["bitfinex","SOLUSD",1718983121570,6.3311,132.37,132.25,17.2645919]
["bitfinex","SOLUSD",1718983121777,65.34,132.36,132.25,17.2645919]
["bitfinex","SOLUSD",1718983122082,6.0452,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983122287,21.6544,132.32,132.25,0.8628919]
["bitfinex","SOLUSD",1718983122607,6.0465,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718983123196,27.7005,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718983123383,21.6544,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983123587,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983123792,21.3695,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983123971,15.3248,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983124176,15.3248,132.35,132.26,15.0398]
["bitfinex","SOLUSD",1718983124473,21.3694,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983124672,21.3693,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983124868,6.045,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983125703,6.045,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718983125881,6.045,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983126205,21.3695,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983126685,15.3248,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983127081,6.3296,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1718983127283,6.6092,132.4,132.38,6.0429]
["bitfinex","SOLUSD",1718983127512,15.2198,132.42,132.38,6.0429]
["bitfinex","SOLUSD",1718983127674,15.2198,132.42,132.3,22.65]
["bitfinex","SOLUSD",1718983127675,21.2612,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718983128089,6.0416,132.42,132.33,38.0224]
["bitfinex","SOLUSD",1718983128282,15.072,132.46,132.34,100.34]
["bitfinex","SOLUSD",1718983128489,15.3724,132.48,132.44,6.04]
["bitfinex","SOLUSD",1718983128806,5.97686207,132.49,132.39,15.1067]
["bitfinex","SOLUSD",1718983129115,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983129288,15.0964,132.49,132.37,15.1089]
["bitfinex","SOLUSD",1718983129480,15.0987,132.47,132.35,30.2222]
["bitfinex","SOLUSD",1718983129804,6.0392,132.47,132.41,6.0415]
["bitfinex","SOLUSD",1718983130010,6.0396,132.46,132.4,6.0421]
["bitfinex","SOLUSD",1718983130298,6.0396,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718983130712,6.0387,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718983130911,6.0391,132.47,132.36,0.34]
["bitfinex","SOLUSD",1718983131215,20.0,132.49,132.38,15.1079]
["bitfinex","SOLUSD",1718983131416,6.0407,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983131590,15.0971,132.48,132.38,6.0429]
["bitfinex","SOLUSD",1718983131591,6.0409,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718983132110,6.0406,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983132417,0.17,132.45,132.35,15.1103]
["bitfinex","SOLUSD",1718983132609,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983132818,6.0413,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983134017,6.0411,132.43,132.37,6.0435]
["bitfinex","SOLUSD",1718983134720,6.0414,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983134910,6.2405,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718983135102,6.2405,132.42,132.33,30.4859]
["bitfinex","SOLUSD",1718983135103,6.2405,132.42,132.34,6.0449]
["bitfinex","SOLUSD",1718983135308,6.2405,132.42,132.29,16.2263]
["bitfinex","SOLUSD",1718983135309,65.34,132.41,132.29,16.2263]
["bitfinex","SOLUSD",1718983135500,65.34,132.41,132.33,6.0451]
["bitfinex","SOLUSD",1718983135700,6.0434,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718983135911,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983136219,6.0433,132.38,132.29,31.3443]
["bitfinex","SOLUSD",1718983136396,6.0433,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983137013,6.2129,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983137207,6.0424,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718983137531,20.0,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983137813,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983138196,6.0423,132.4,132.29,16.2263]
["bitfinex","SOLUSD",1718983138197,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983138395,0.17,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718983138396,6.0426,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983138596,28.1167,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983138801,6.0418,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718983139206,6.0418,132.41,132.35,6.0443]
["bitfinex","SOLUSD",1718983139523,22.0751,132.42,132.34,15.1114]
["bitfinex","SOLUSD",1718983139706,22.0751,132.42,132.37,6.0432]
["bitfinex","SOLUSD",1718983139893,22.0751,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718983140099,28.1165,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983140323,28.1165,132.42,132.35,6.0444]
["bitfinex","SOLUSD",1718983140324,6.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983140526,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983140823,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983141030,6.042,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718983141324,6.042,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718983141504,22.2451,132.42,132.29,38.8763]
["bitfinex","SOLUSD",1718983141817,22.2451,132.42,132.35,6.0445]
["bitfinex","SOLUSD",1718983141818,6.0425,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718983142125,26.2121,132.41,132.35,6.0442]
["bitfinex","SOLUSD",1718983142301,26.0421,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718983142497,6.0422,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983142713,20.0,132.41,132.31,15.1157]
["bitfinex","SOLUSD",1718983142915,6.0432,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718983143123,6.0432,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983143314,6.0444,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983143913,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983144110,15.1081,132.38,132.29,16.2263]
["bitfinex","SOLUSD",1718983144319,6.0447,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983144508,6.0447,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718983144509,6.0453,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983144925,12.5797,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983145104,6.045,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718983145428,37.4904,132.35,132.24,15.1237]
["bitfinex","SOLUSD",1718983145633,37.4904,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718983145634,45.34,132.34,132.27,6.048]
["bitfinex","SOLUSD",1718983145805,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983146129,37.4904,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718983146130,22.3788,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718983146304,6.0453,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983146632,22.5488,132.35,132.27,6.0482]
["bitfinex","SOLUSD",1718983146935,6.0459,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983147130,6.0459,132.32,132.24,15.1239]
["bitfinex","SOLUSD",1718983147513,6.0459,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718983148811,6.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983149228,6.0461,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983149418,6.0458,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718983149929,6.046,132.32,132.28,6.0474]
["bitfinex","SOLUSD",1718983150112,6.0456,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718983151228,6.047,132.3,132.25,6.9118919]
["bitfinex","SOLUSD",1718983151527,6.0473,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983151907,6.047,132.3,132.25,6.9119919]
["bitfinex","SOLUSD",1718983153128,6.0473,132.29,132.25,6.9119919]
["bitfinex","SOLUSD",1718983153328,15.1145,132.33,132.25,6.9119919]
["bitfinex","SOLUSD",1718983153527,6.0471,132.3,132.25,6.9119919]
["bitfinex","SOLUSD",1718983153912,15.1164,132.31,132.25,0.8628919]
["bitfinex","SOLUSD",1718983154112,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983154809,0.34,132.32,132.25,0.8628919]
["bitfinex","SOLUSD",1718983155011,6.0473,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983155221,6.0478,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983155409,6.048,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983155614,15.117,132.31,132.25,0.8628919]
["bitfinex","SOLUSD",1718983155814,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983156221,6.0478,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983156423,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983157021,6.047,132.3,132.25,6.9118919]
["bitfinex","SOLUSD",1718983157613,6.0473,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983157811,6.0481,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983158033,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983158932,6.0478,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983159314,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983160135,6.0478,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983160616,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983161031,6.0481,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983161331,6.217,132.3,132.25,6.9119919]
["bitfinex","SOLUSD",1718983161517,6.217,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718983161518,0.17,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718983161717,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718983161928,77.07436248,132.35,132.28,6.0474]
["bitfinex","SOLUSD",1718983162231,20.0,132.34,132.27,6.0481]
["bitfinex","SOLUSD",1718983162431,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983162610,6.0457,132.33,132.25,15.9846919]
["bitfinex","SOLUSD",1718983162815,6.05386248,132.35,132.27,16.5911]
["bitfinex","SOLUSD",1718983163014,15.1137,132.38,132.31,6.0461]
["bitfinex","SOLUSD",1718983163221,15.1137,132.38,132.29,6.0472]
["bitfinex","SOLUSD",1718983163521,6.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718983163730,21.21872806,132.38,132.3,6.0464]
["bitfinex","SOLUSD",1718983163932,6.0447,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718983164133,6.10502806,132.38,132.27,46.8314]
["bitfinex","SOLUSD",1718983164324,267.4168,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983164525,261.3741,132.39,132.28,0.17]
["bitfinex","SOLUSD",1718983164712,255.1,132.39,132.29,100.0]
["bitfinex","SOLUSD",1718983164913,255.1,132.39,132.37,6.0434]
["bitfinex","SOLUSD",1718983165126,6.0416,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718983165541,18.79298204,132.44,132.35,15.1111]
["bitfinex","SOLUSD",1718983165721,18.79298204,132.44,132.38,6.0429]
["bitfinex","SOLUSD",1718983165722,6.0411,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718983165928,6.5291,132.44,132.37,6.0436]
["bitfinex","SOLUSD",1718983166235,6.0417,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718983166543,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983166729,6.0424,132.4,132.31,30.2061]
["bitfinex","SOLUSD",1718983166932,15.1035,132.42,132.31,15.0902]
["bitfinex","SOLUSD",1718983167239,6.0434,132.38,132.32,6.0456]
["bitfinex","SOLUSD",1718983167616,0.17,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718983167823,6.0447,132.35,132.27,38.1589]
["bitfinex","SOLUSD",1718983168014,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983168436,15.4494,132.37,132.31,6.0462]
["bitfinex","SOLUSD",1718983168437,6.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983168741,6.3838,132.37,132.31,6.0462]
["bitfinex","SOLUSD",1718983168947,20.0,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1718983169648,26.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983170747,20.0,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983170920,26.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983171623,6.0429,132.39,132.34,6.0446]
["bitfinex","SOLUSD",1718983172328,30.2012,132.45,132.31,15.1151]
["bitfinex","SOLUSD",1718983172329,15.1025,132.43,132.31,15.1151]
["bitfinex","SOLUSD",1718983172549,30.2012,132.45,132.33,6.0452]
["bitfinex","SOLUSD",1718983172839,30.2012,132.45,132.27,75.9289]
["bitfinex","SOLUSD",1718983172840,6.0445,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983173038,30.2075,132.42,132.28,15.1183]
["bitfinex","SOLUSD",1718983173229,6.0446,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718983173425,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983173629,6.0431,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983173940,26.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983174153,6.0419,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718983174320,6.0419,132.41,132.29,22.65]
["bitfinex","SOLUSD",1718983174321,6.0424,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983174521,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983174838,15.1033,132.43,132.35,6.0443]
["bitfinex","SOLUSD",1718983174839,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983175025,15.1055,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718983175351,20.0,132.4,132.3,15.1163]
["bitfinex","SOLUSD",1718983175521,20.0,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718983175926,6.0434,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983176336,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983176544,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983176744,6.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983177043,6.0428,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718983177353,20.0,132.4,132.27,175.9288]
["bitfinex","SOLUSD",1718983177354,20.0,132.4,132.27,53.2788]
["bitfinex","SOLUSD",1718983177658,6.0429,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718983177939,6.0429,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983178144,20.0,132.4,132.3,30.2338]
["bitfinex","SOLUSD",1718983178335,6.2128,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983178742,6.044,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718983179036,6.0445,132.35,132.28,15.1192]
["bitfinex","SOLUSD",1718983179242,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983180146,6.0443,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1718983180370,6.0438,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718983180649,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983181223,6.0437,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718983181424,6.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983182344,6.0437,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718983182522,16.0444,132.39,132.31,15.1155]
["bitfinex","SOLUSD",1718983182725,20.0,132.38,132.31,15.1155]
["bitfinex","SOLUSD",1718983182939,20.0,132.38,132.35,6.0444]
["bitfinex","SOLUSD",1718983183254,6.043,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718983183957,6.0434,132.38,132.31,15.1155]
["bitfinex","SOLUSD",1718983184157,6.32382171,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718983184339,6.0437,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1718983184727,6.0439,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983185039,6.0432,132.38,132.33,6.045]
["bitfinex","SOLUSD",1718983185428,20.0,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983185633,26.0428,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983185837,26.0428,132.39,132.34,6.0445]
["bitfinex","SOLUSD",1718983186023,26.0428,132.39,132.31,15.1152]
["bitfinex","SOLUSD",1718983186226,20.0,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718983186720,20.0,132.39,132.32,15.1138]
["bitfinex","SOLUSD",1718983187044,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718983187578,15.0704,132.43,132.35,6.0443]
["bitfinex","SOLUSD",1718983187579,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983188555,6.0427,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718983188931,6.0432,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983189141,6.043,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983189451,6.2134,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983189649,6.2134,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983189829,0.17,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983190232,0.17,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983190654,45.17,132.39,132.33,6.0452]
["bitfinex","SOLUSD",1718983191028,6.0433,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983191348,6.0433,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983192345,6.0433,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983192555,6.0443,132.36,132.32,6.0457]
["bitfinex","SOLUSD",1718983192756,6.0438,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983194253,6.3946,132.37,132.27,38.159]
["bitfinex","SOLUSD",1718983194555,6.0449,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718983195224,6.0449,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983195429,20.17,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718983195430,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983195662,6.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983195961,6.0457,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718983196455,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983196761,43.9522,132.35,132.25,15.9854919]
["bitfinex","SOLUSD",1718983196937,6.0462,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983198440,6.0462,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983198655,6.0457,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718983198829,6.2159,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983199460,6.2159,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983200333,6.0459,132.32,132.25,15.9854919]
["bitfinex","SOLUSD",1718983200658,6.0459,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983201156,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983201346,0.17,132.33,132.25,0.8628919]
["bitfinex","SOLUSD",1718983201347,20.17,132.31,132.25,0.8628919]
["bitfinex","SOLUSD",1718983201556,6.0477,132.29,132.25,6.9119919]
["bitfinex","SOLUSD",1718983201859,6.0477,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983202066,6.0475,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983202443,0.34,132.3,132.25,0.8628919]
["bitfinex","SOLUSD",1718983202444,6.0483,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983202644,6.0478,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983203485,6.217,132.3,132.25,6.9116919]
["bitfinex","SOLUSD",1718983203639,26.3224,132.31,132.25,0.8628919]
["bitfinex","SOLUSD",1718983203846,12.06577612,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718983204467,12.06577612,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983204651,6.0457,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718983204848,6.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983205045,6.0447,132.35,132.27,6.568]
["bitfinex","SOLUSD",1718983205243,291.5519,132.39,132.27,6.568]
["bitfinex","SOLUSD",1718983205443,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983205945,6.0434,132.38,132.29,15.1178]
["bitfinex","SOLUSD",1718983205946,6.0434,132.38,132.34,6.045]
["bitfinex","SOLUSD",1718983206140,12.3167,132.39,132.27,29.218]
["bitfinex","SOLUSD",1718983206362,12.3167,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983207575,6.2739,132.39,132.32,15.1147]
["bitfinex","SOLUSD",1718983207783,12.04130951,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983207966,6.0424,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983208876,6.212,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983209480,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983209779,19.98406415,132.42,132.34,6.5083]
["bitfinex","SOLUSD",1718983209981,6.0408,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718983210480,6.0409,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718983210862,6.0406,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718983211070,20.01046011,132.45,132.41,6.0414]
["bitfinex","SOLUSD",1718983211288,26.05046011,132.45,132.41,6.0414]
["bitfinex","SOLUSD",1718983211466,6.0404,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718983211785,20.01046011,132.45,132.34,6.5083]
["bitfinex","SOLUSD",1718983211955,6.0408,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1718983212278,6.0419,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718983212478,6.0419,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718983212686,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983212888,20.01046011,132.45,132.38,6.0431]
["bitfinex","SOLUSD",1718983213186,20.0,132.44,132.36,15.1093]
["bitfinex","SOLUSD",1718983213358,20.0,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718983213682,20.01046011,132.45,132.39,6.1023]
["bitfinex","SOLUSD",1718983213861,20.01046011,132.45,132.43,6.0405]
["bitfinex","SOLUSD",1718983214254,20.01046011,132.45,132.44,6.0404]
["bitfinex","SOLUSD",1718983214458,6.0431,132.39,132.3,15.2473]
["bitfinex","SOLUSD",1718983214682,6.0429,132.39,132.3,15.2473]
["bitfinex","SOLUSD",1718983214991,6.0433,132.38,132.3,15.2473]
["bitfinex","SOLUSD",1718983215579,15.1046,132.41,132.33,6.0451]
["bitfinex","SOLUSD",1718983215787,6.0433,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718983215987,6.0438,132.37,132.3,30.3637]
["bitfinex","SOLUSD",1718983216165,6.0443,132.36,132.31,6.0459]
["bitfinex","SOLUSD",1718983216487,15.1092,132.37,132.3,15.2473]
["bitfinex","SOLUSD",1718983216667,6.0451,132.34,132.3,15.2473]
["bitfinex","SOLUSD",1718983216865,6.0447,132.35,132.3,21.294]
["bitfinex","SOLUSD",1718983217266,6.0441,132.36,132.3,15.2473]
["bitfinex","SOLUSD",1718983217470,12.4804,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983217784,6.0439,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983218361,12.4802,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983218581,6.0433,132.38,132.3,30.3644]
["bitfinex","SOLUSD",1718983218772,6.0433,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983218969,20.0,132.4,132.3,15.2473]
["bitfinex","SOLUSD",1718983219182,6.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983219388,6.0429,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983219688,26.0425,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718983220362,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983220695,6.0408,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983221070,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983221260,6.0411,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983221467,311.63466011,132.45,132.36,16.4515]
["bitfinex","SOLUSD",1718983221666,6.0424,132.4,132.36,16.4515]
["bitfinex","SOLUSD",1718983221866,6.0419,132.41,132.36,22.4955]
["bitfinex","SOLUSD",1718983222367,6.0423,132.4,132.36,22.4953]
["bitfinex","SOLUSD",1718983222684,6.042,132.41,132.36,22.4953]
["bitfinex","SOLUSD",1718983222879,6.0423,132.4,132.36,22.4953]
["bitfinex","SOLUSD",1718983223088,6.042,132.41,132.36,22.4953]
["bitfinex","SOLUSD",1718983223392,261.4236,132.45,132.36,31.5616]
["bitfinex","SOLUSD",1718983223583,26.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983223970,6.0409,132.43,132.39,6.0425]
["bitfinex","SOLUSD",1718983224186,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983224385,26.0406,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983224579,6.0404,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983224794,270.2001,132.45,132.36,31.5616]
["bitfinex","SOLUSD",1718983225130,6.0411,132.43,132.38,6.0427]
["bitfinex","SOLUSD",1718983226073,6.0411,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718983226307,6.0406,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718983226476,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983226798,5.94643885,132.46,132.36,31.5616]
["bitfinex","SOLUSD",1718983226975,20.17,132.45,132.38,6.0429]
["bitfinex","SOLUSD",1718983227576,6.041,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718983227776,20.0,132.45,132.36,31.5616]
["bitfinex","SOLUSD",1718983227982,6.4697,132.49,132.43,6.0405]
["bitfinex","SOLUSD",1718983228290,12.994,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718983228499,20.0,132.49,132.43,15.1019]
["bitfinex","SOLUSD",1718983228794,20.0,132.49,132.37,122.88]
["bitfinex","SOLUSD",1718983228795,6.0384,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718983229371,12.22771673,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718983229571,6.0374,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718983229991,6.0379,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983230192,12.02020135,132.52,132.46,6.0395]
["bitfinex","SOLUSD",1718983230390,6.0375,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718983230693,12.0842,132.52,132.47,6.0387]
["bitfinex","SOLUSD",1718983231073,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983231273,6.0377,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1718983231495,6.0474,132.52,132.44,15.1009]
["bitfinex","SOLUSD",1718983231687,6.0372,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718983231995,6.0372,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718983232295,6.0379,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983232472,6.0474,132.52,132.45,15.0992]
["bitfinex","SOLUSD",1718983232668,6.0474,132.52,132.43,16.0982]
["bitfinex","SOLUSD",1718983232669,20.0,132.51,132.43,16.0982]
["bitfinex","SOLUSD",1718983232897,26.0375,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718983233099,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983233600,6.0377,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1718983234110,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983234401,20.0,132.51,132.43,31.2002]
["bitfinex","SOLUSD",1718983234899,6.0378,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718983235195,20.0,132.51,132.43,16.0982]
["bitfinex","SOLUSD",1718983235385,6.0383,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983235991,20.0,132.51,132.41,6.4527]
["bitfinex","SOLUSD",1718983235992,15.0945,132.5,132.41,6.4527]
["bitfinex","SOLUSD",1718983236203,35.0967,132.48,132.4,16.643]
["bitfinex","SOLUSD",1718983236407,35.0967,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718983236408,6.0397,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718983236577,6.0393,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718983236772,6.0393,132.47,132.4,16.643]
["bitfinex","SOLUSD",1718983236773,6.208,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983236997,6.038,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983237299,20.0,132.51,132.45,6.0398]
["bitfinex","SOLUSD",1718983237505,6.0379,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983237706,6.0379,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718983237886,6.0379,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718983238402,20.0,132.51,132.43,15.1014]
["bitfinex","SOLUSD",1718983238583,20.0,132.51,132.4,16.643]
["bitfinex","SOLUSD",1718983238779,6.0386,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983239982,6.0379,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983240484,6.0379,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718983240906,6.0382,132.49,132.45,6.0398]
["bitfinex","SOLUSD",1718983241081,6.0378,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983241809,20.0,132.51,132.4,16.643]
["bitfinex","SOLUSD",1718983242108,6.0402,132.45,132.4,22.6851]
["bitfinex","SOLUSD",1718983242305,6.0411,132.43,132.37,16.5524]
["bitfinex","SOLUSD",1718983242488,19.3711,132.48,132.37,16.5524]
["bitfinex","SOLUSD",1718983242802,20.0,132.47,132.37,16.5524]
["bitfinex","SOLUSD",1718983243009,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983243193,6.0379,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718983243802,6.0377,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1718983244005,26.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983244223,6.0378,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1718983244403,6.0383,132.49,132.44,21.6433]
["bitfinex","SOLUSD",1718983244586,6.0378,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718983244900,26.0375,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718983245512,28.78,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718983245703,6.0365,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983246015,12.1681,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983246403,6.0375,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983246714,6.0375,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718983246909,21.2228,132.54,132.46,6.0395]
["bitfinex","SOLUSD",1718983247084,6.0383,132.49,132.44,21.6432]
["bitfinex","SOLUSD",1718983247285,6.0378,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718983247500,6.0373,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718983247914,6.0373,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718983248212,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983248420,34.817,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983248585,12.1683,132.54,132.44,15.6031]
["bitfinex","SOLUSD",1718983248791,6.1321,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718983248992,12.1682,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718983249211,6.0364,132.53,132.46,15.0988]
["bitfinex","SOLUSD",1718983249495,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983250117,53.99451439,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983250308,6.0355,132.55,132.5,6.0373]
["bitfinex","SOLUSD",1718983250631,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983250800,27.52689966,132.57,132.49,6.038]
["bitfinex","SOLUSD",1718983251010,27.52689966,132.57,132.47,15.0968]
["bitfinex","SOLUSD",1718983251626,6.0356,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983252228,6.036,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718983252796,6.0351,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983253011,6.393,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983253012,12.4277,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983253316,12.4277,132.57,132.47,6.4237]
["bitfinex","SOLUSD",1718983253317,6.393,132.57,132.54,6.0357]
["bitfinex","SOLUSD",1718983253702,255.1,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983253895,20.0,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718983254094,26.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718983254399,6.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718983254601,6.0332,132.6,132.5,16.5024]
["bitfinex","SOLUSD",1718983254821,19.0311,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718983255144,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983255323,6.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983255523,6.0333,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718983256020,11.99582377,132.61,132.51,30.1844]
["bitfinex","SOLUSD",1718983256224,39.84362518,132.65,132.51,30.1844]
["bitfinex","SOLUSD",1718983256225,6.032,132.63,132.58,6.034]
["bitfinex","SOLUSD",1718983256529,20.0,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1718983257120,20.0,132.62,132.54,15.0888]
["bitfinex","SOLUSD",1718983257423,48.78,132.62,132.51,30.1844]
["bitfinex","SOLUSD",1718983257724,48.78,132.62,132.54,15.089]
["bitfinex","SOLUSD",1718983257903,54.8123,132.62,132.57,6.0342]
["bitfinex","SOLUSD",1718983258615,48.78,132.62,132.58,6.0338]
["bitfinex","SOLUSD",1718983258819,54.8123,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1718983259724,6.0341,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718983259934,6.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983260123,48.78,132.62,132.52,15.0909]
["bitfinex","SOLUSD",1718983260124,6.0334,132.6,132.52,15.0909]
["bitfinex","SOLUSD",1718983260311,15.0826,132.61,132.53,6.0363]
["bitfinex","SOLUSD",1718983260503,48.78,132.62,132.5,38.1466]
["bitfinex","SOLUSD",1718983260504,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983260697,28.78,132.56,132.47,15.608]
["bitfinex","SOLUSD",1718983261200,6.1042,132.58,132.46,21.4317]
["bitfinex","SOLUSD",1718983261201,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983261413,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983261611,15.0908,132.54,132.43,30.7093]
["bitfinex","SOLUSD",1718983261804,20.17,132.53,132.43,30.7093]
["bitfinex","SOLUSD",1718983262024,6.0375,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718983262201,12.1002,132.52,132.44,15.1003]
["bitfinex","SOLUSD",1718983262406,6.0634,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718983262654,12.1003,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983263826,0.17,132.51,132.43,15.608]
["bitfinex","SOLUSD",1718983264129,80.434,132.51,132.4,15.1056]
["bitfinex","SOLUSD",1718983264333,80.434,132.51,132.42,6.0412]
["bitfinex","SOLUSD",1718983264334,6.0393,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718983264634,6.0387,132.48,132.42,6.0412]
["bitfinex","SOLUSD",1718983264924,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718983265155,6.038,132.5,132.44,6.0404]
["bitfinex","SOLUSD",1718983265307,20.17,132.49,132.38,16.1249]
["bitfinex","SOLUSD",1718983265629,6.0395,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718983265930,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983266229,6.0396,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718983266624,6.0387,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983266830,20.17,132.49,132.38,46.3399]
["bitfinex","SOLUSD",1718983266831,20.0,132.49,132.38,46.3399]
["bitfinex","SOLUSD",1718983267146,20.0,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1718983267335,12.04593202,132.52,132.4,100.0]
["bitfinex","SOLUSD",1718983267541,6.0634,132.52,132.46,15.0985]
["bitfinex","SOLUSD",1718983267723,12.00586052,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983267917,12.00586052,132.54,132.46,15.0985]
["bitfinex","SOLUSD",1718983267918,6.3742,132.55,132.46,38.159]
["bitfinex","SOLUSD",1718983268143,12.994,132.57,132.47,0.34]
["bitfinex","SOLUSD",1718983268326,6.3742,132.58,132.5,15.0943]
["bitfinex","SOLUSD",1718983268327,12.52701858,132.58,132.5,15.0943]
["bitfinex","SOLUSD",1718983268632,20.0,132.57,132.5,15.0943]
["bitfinex","SOLUSD",1718983268927,12.4086,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718983270652,6.3742,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718983270865,6.033,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718983271160,19.4848,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718983271161,12.5232,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718983271366,12.5231,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1718983271562,6.0339,132.59,132.54,6.0355]
["bitfinex","SOLUSD",1718983271757,6.4908,132.62,132.54,6.0355]
["bitfinex","SOLUSD",1718983272050,15.0819,132.61,132.53,6.0363]
["bitfinex","SOLUSD",1718983272252,15.0819,132.61,132.54,6.0358]
["bitfinex","SOLUSD",1718983272253,6.0339,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718983272451,6.0346,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718983272627,6.0342,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718983273139,15.0819,132.61,132.52,6.0366]
["bitfinex","SOLUSD",1718983273140,6.0345,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983273956,6.0355,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983274144,6.0361,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718983274855,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983275031,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718983275433,6.0359,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718983276033,6.0359,132.54,132.47,15.0976]
["bitfinex","SOLUSD",1718983276034,0.17,132.56,132.49,15.0954]
["bitfinex","SOLUSD",1718983276243,6.0352,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718983276557,26.7792,132.55,132.46,15.449]
["bitfinex","SOLUSD",1718983276733,26.6092,132.55,132.46,15.449]
["bitfinex","SOLUSD",1718983276932,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983277355,6.0368,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718983278032,6.0365,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718983278729,0.17,132.54,132.47,15.0977]
["bitfinex","SOLUSD",1718983278936,6.6092,132.55,132.49,15.0946]
["bitfinex","SOLUSD",1718983279166,46.574,132.59,132.48,0.17]
["bitfinex","SOLUSD",1718983279167,6.5849,132.58,132.48,0.17]
["bitfinex","SOLUSD",1718983279333,6.5849,132.61,132.57,6.0342]
["bitfinex","SOLUSD",1718983279832,6.5849,132.61,132.57,6.0341]
["bitfinex","SOLUSD",1718983280564,12.6176,132.61,132.57,6.0341]
["bitfinex","SOLUSD",1718983280760,6.5849,132.61,132.57,6.0341]
["bitfinex","SOLUSD",1718983281976,6.5849,132.61,132.58,6.0339]
["bitfinex","SOLUSD",1718983282482,6.10747669,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718983282776,6.0318,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718983283156,6.528,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1718983283547,19.0245,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1718983283949,18.49994684,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718983284770,18.49994684,132.67,132.61,6.0325]
["bitfinex","SOLUSD",1718983284982,27.54484684,132.67,132.59,6.0333]
["bitfinex","SOLUSD",1718983285155,6.031,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1718983285475,27.54484684,132.67,132.57,15.5021]
["bitfinex","SOLUSD",1718983285476,12.46984684,132.67,132.61,6.0324]
["bitfinex","SOLUSD",1718983286249,6.4985,132.67,132.61,6.0324]
["bitfinex","SOLUSD",1718983286554,6.4985,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718983286555,12.5287,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718983287365,6.4985,132.67,132.59,15.083]
["bitfinex","SOLUSD",1718983287565,6.16571442,132.69,132.6,15.2519]
["bitfinex","SOLUSD",1718983287871,19.1798,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1718983287872,25.2088,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1718983288079,19.1798,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1718983288859,6.0296,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983290052,19.1798,132.7,132.65,6.0309]
["bitfinex","SOLUSD",1718983290564,6.0292,132.69,132.61,15.0808]
["bitfinex","SOLUSD",1718983290858,6.0297,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1718983291457,6.0297,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718983291653,6.1858,132.7,132.64,6.031]
["bitfinex","SOLUSD",1718983291872,6.1858,132.7,132.63,15.0787]
["bitfinex","SOLUSD",1718983292180,6.1858,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718983292478,0.8628919,132.71,132.66,6.03]
["bitfinex","SOLUSD",1718983292700,0.8628919,132.71,132.62,0.17]
["bitfinex","SOLUSD",1718983292860,0.8628919,132.71,132.59,30.1669]
["bitfinex","SOLUSD",1718983292861,15.9334919,132.71,132.59,45.2508]
["bitfinex","SOLUSD",1718983293178,20.17,132.7,132.59,30.1669]
["bitfinex","SOLUSD",1718983293387,0.17,132.69,132.59,30.1669]
["bitfinex","SOLUSD",1718983293558,26.1989,132.7,132.64,6.0309]
["bitfinex","SOLUSD",1718983293760,26.1989,132.7,132.59,30.1669]
["bitfinex","SOLUSD",1718983293761,26.1989,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718983294475,26.1989,132.7,132.62,15.0806]
["bitfinex","SOLUSD",1718983294476,6.0291,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718983294981,6.0291,132.69,132.62,15.0806]
["bitfinex","SOLUSD",1718983294982,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983295487,6.0293,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718983297274,6.0297,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718983297463,20.17,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1718983297464,6.0292,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718983298372,20.17,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718983298373,6.0288,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718983298578,1.0328919,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718983298579,6.8912919,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1718983298753,6.8912919,132.71,132.62,15.0797]
["bitfinex","SOLUSD",1718983298754,0.8628919,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1718983298954,0.8628919,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1718983299380,6.8910919,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718983299880,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1718983300059,6.0286,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718983300379,0.8628919,132.71,132.59,152.8769]
["bitfinex","SOLUSD",1718983300380,6.029,132.69,132.62,15.0806]
["bitfinex","SOLUSD",1718983300580,6.029,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718983300756,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718983300955,6.0295,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1718983301265,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718983301473,6.0295,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1718983302262,0.17,132.7,132.6,15.0821]
["bitfinex","SOLUSD",1718983302472,6.029,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718983302664,20.0,132.68,132.65,6.0306]
["bitfinex","SOLUSD",1718983302862,26.3689,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1718983303362,6.0301,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718983303575,6.0311,132.65,132.6,6.0328]
["bitfinex","SOLUSD",1718983303955,12.1604,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718983304184,12.1604,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1718983304382,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718983304559,12.1604,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718983304863,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718983305070,6.1298,132.66,132.59,6.0334]
["bitfinex","SOLUSD",1718983305071,6.0315,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718983305375,20.0,132.63,132.59,6.0334]
["bitfinex","SOLUSD",1718983305572,20.0,132.63,132.56,15.0871]
["bitfinex","SOLUSD",1718983305573,26.0318,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718983306569,20.0,132.63,132.6,6.033]
["bitfinex","SOLUSD",1718983306768,20.0,132.64,132.62,6.0321]
["bitfinex","SOLUSD",1718983306986,20.0,132.65,132.59,15.0831]
["bitfinex","SOLUSD",1718983307165,20.0,132.65,132.54,138.5892]
["bitfinex","SOLUSD",1718983307166,26.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718983307712,20.0,132.65,132.62,6.0319]
["bitfinex","SOLUSD",1718983308084,20.0,132.65,132.59,15.0839]
["bitfinex","SOLUSD",1718983308388,20.0,132.65,132.61,6.0324]
["bitfinex","SOLUSD",1718983308862,20.0,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1718983309686,26.0309,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1718983309865,26.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718983310194,20.0,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1718983310489,26.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718983311085,26.0309,132.65,132.57,15.0859]
["bitfinex","SOLUSD",1718983311086,20.0,132.65,132.57,15.0859]
["bitfinex","SOLUSD",1718983311284,20.0,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718983311486,26.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718983311865,6.0313,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718983312492,6.0318,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718983312976,6.0315,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718983313787,20.0,132.65,132.57,6.0342]
["bitfinex","SOLUSD",1718983313991,20.0,132.65,132.53,15.0906]
["bitfinex","SOLUSD",1718983313992,0.17,132.63,132.53,15.0906]
["bitfinex","SOLUSD",1718983314175,0.17,132.63,132.51,22.2849]
["bitfinex","SOLUSD",1718983314378,6.0333,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1718983314900,6.0329,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718983315497,35.2498,132.63,132.52,15.0912]
["bitfinex","SOLUSD",1718983315498,6.0332,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983315681,6.2907,132.6,132.52,15.0912]
["bitfinex","SOLUSD",1718983315884,26.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718983316088,20.0,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718983316593,6.0344,132.58,132.53,6.0359]
["bitfinex","SOLUSD",1718983316798,26.2047,132.57,132.52,6.0364]
["bitfinex","SOLUSD",1718983317477,26.2047,132.57,132.49,15.0945]
["bitfinex","SOLUSD",1718983317478,20.17,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718983318307,26.2045,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983318502,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983318872,26.2047,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718983319368,20.17,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718983320205,26.2045,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983320585,20.0,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718983320787,26.0346,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983321908,20.0,132.57,132.51,6.037]
["bitfinex","SOLUSD",1718983322192,20.0,132.59,132.49,15.0945]
["bitfinex","SOLUSD",1718983322406,6.0346,132.57,132.52,6.0364]
["bitfinex","SOLUSD",1718983323201,6.2043,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718983323389,20.0,132.57,132.54,6.0358]
["bitfinex","SOLUSD",1718983323589,20.0,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718983323899,6.0338,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718983324101,6.2907,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718983324400,26.0339,132.59,132.53,6.036]
["bitfinex","SOLUSD",1718983324702,26.0339,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718983324902,20.0,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718983325488,19.0268,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718983325783,20.0,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983326096,26.0333,132.6,132.55,6.0352]
["bitfinex","SOLUSD",1718983326405,20.0,132.6,132.56,6.035]
["bitfinex","SOLUSD",1718983326607,20.0,132.6,132.5,15.2642]
["bitfinex","SOLUSD",1718983326901,20.0,132.6,132.5,0.17]
["bitfinex","SOLUSD",1718983327101,6.0356,132.55,132.48,30.4092]
["bitfinex","SOLUSD",1718983327684,6.0356,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983328401,6.5185,132.56,132.48,30.4092]
["bitfinex","SOLUSD",1718983328700,0.17,132.59,132.5,15.0941]
["bitfinex","SOLUSD",1718983328701,6.6885,132.59,132.5,15.0941]
["bitfinex","SOLUSD",1718983328906,20.0,132.58,132.5,15.0941]
["bitfinex","SOLUSD",1718983329280,20.0,132.58,132.48,30.4094]
["bitfinex","SOLUSD",1718983329604,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983329905,6.035,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718983330091,6.0356,132.55,132.48,30.4094]
["bitfinex","SOLUSD",1718983330293,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983331308,6.0364,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718983331607,12.994,132.54,132.43,137.9516]
["bitfinex","SOLUSD",1718983331799,12.994,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718983331977,45.0,132.57,132.51,6.037]
["bitfinex","SOLUSD",1718983331978,6.0351,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983332180,12.994,132.57,132.47,100.0]
["bitfinex","SOLUSD",1718983332408,12.994,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718983332713,12.994,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718983332908,12.5523,132.59,132.53,6.0363]
["bitfinex","SOLUSD",1718983333083,12.5522,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718983333282,6.5185,132.59,132.5,15.0933]
["bitfinex","SOLUSD",1718983333591,12.5521,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718983333798,6.0342,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718983334316,6.0345,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718983334811,6.0342,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718983335385,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983335585,6.5185,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718983335586,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983335799,15.0871,132.57,132.45,36.8734]
["bitfinex","SOLUSD",1718983336112,6.0372,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983336313,6.4665,132.53,132.45,15.4155]
["bitfinex","SOLUSD",1718983336493,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983337004,6.037,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718983337182,12.503,132.53,132.47,6.039]
["bitfinex","SOLUSD",1718983337386,20.0,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718983337619,20.0,132.52,132.44,15.1001]
["bitfinex","SOLUSD",1718983337788,6.0376,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718983338484,20.0,132.52,132.48,6.0383]
["bitfinex","SOLUSD",1718983338802,26.0368,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983338991,12.503,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718983342313,6.0368,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718983342521,12.503,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718983343605,6.4665,132.53,132.42,121.5701]
["bitfinex","SOLUSD",1718983343805,6.037,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718983344520,12.994,132.54,132.52,6.0367]
["bitfinex","SOLUSD",1718983344709,6.6237,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1718983345205,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718983345403,12.6589,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718983346194,6.6237,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1718983346393,12.3984,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1718983346615,20.0,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718983346805,26.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718983347420,20.0,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1718983347725,20.0,132.58,132.5,15.0943]
["bitfinex","SOLUSD",1718983348015,6.0355,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1718983348217,0.17,132.57,132.45,16.0828]
["bitfinex","SOLUSD",1718983348424,12.4018,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718983348920,6.3646,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718983349123,6.3646,132.52,132.46,15.0988]
["bitfinex","SOLUSD",1718983349327,6.3646,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718983349819,6.3646,132.52,132.49,6.0379]
["bitfinex","SOLUSD",1718983350028,6.3646,132.52,132.46,15.0988]
["bitfinex","SOLUSD",1718983350029,6.0357,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718983350215,19.6178,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1718983350530,25.6528,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718983351506,6.0385,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983352025,6.0391,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718983352226,6.0408,132.44,132.36,15.3742]
["bitfinex","SOLUSD",1718983352423,45.17,132.49,132.36,30.4834]
["bitfinex","SOLUSD",1718983352606,6.0413,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718983352808,45.34,132.49,132.35,6.0442]
["bitfinex","SOLUSD",1718983353007,12.3691,132.42,132.33,16.2392]
["bitfinex","SOLUSD",1718983353329,6.3276,132.42,132.33,16.2392]
["bitfinex","SOLUSD",1718983353512,6.0398,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983353712,6.0398,132.46,132.4,6.0421]
["bitfinex","SOLUSD",1718983354101,12.3668,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718983354300,26.0398,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718983354534,20.0,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718983354704,20.0,132.46,132.38,15.1069]
["bitfinex","SOLUSD",1718983354909,20.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1718983355329,6.3276,132.47,132.46,6.0395]
["bitfinex","SOLUSD",1718983355626,12.994,132.5,132.42,6.0409]
["bitfinex","SOLUSD",1718983355627,6.0389,132.48,132.42,6.0409]
["bitfinex","SOLUSD",1718983356631,6.0389,132.48,132.43,6.0409]
["bitfinex","SOLUSD",1718983357632,25.5547,132.5,132.45,6.0396]
["bitfinex","SOLUSD",1718983357815,25.5543,132.5,132.45,6.0396]
["bitfinex","SOLUSD",1718983358213,6.0382,132.49,132.41,15.1043]
["bitfinex","SOLUSD",1718983358509,25.5544,132.5,132.44,6.04]
["bitfinex","SOLUSD",1718983358831,25.5544,132.5,132.41,15.1043]
["bitfinex","SOLUSD",1718983358832,19.5166,132.5,132.43,15.1022]
["bitfinex","SOLUSD",1718983359026,6.5226,132.5,132.47,6.0387]
["bitfinex","SOLUSD",1718983359229,6.5226,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1718983359826,12.5604,132.5,132.42,15.2733]
["bitfinex","SOLUSD",1718983360034,6.5226,132.5,132.4,15.2729]
["bitfinex","SOLUSD",1718983360262,6.5226,132.5,132.43,6.0406]
["bitfinex","SOLUSD",1718983360263,6.0387,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718983360617,6.0388,132.48,132.43,6.0409]
["bitfinex","SOLUSD",1718983361233,6.0388,132.48,132.4,15.1049]
["bitfinex","SOLUSD",1718983361234,19.0331,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718983361438,19.5166,132.5,132.41,15.1036]
["bitfinex","SOLUSD",1718983361644,26.2085,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718983362138,20.17,132.49,132.39,15.1066]
["bitfinex","SOLUSD",1718983362339,20.17,132.49,132.37,6.4369]
["bitfinex","SOLUSD",1718983362524,20.0,132.49,132.39,0.17]
["bitfinex","SOLUSD",1718983362724,20.0,132.49,132.39,0.34]
["bitfinex","SOLUSD",1718983362923,6.0391,132.47,132.42,6.0409]
["bitfinex","SOLUSD",1718983363121,6.2087,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983363316,6.2087,132.48,132.4,15.1056]
["bitfinex","SOLUSD",1718983363317,6.0395,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718983363523,6.2087,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718983363727,20.0,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718983364322,6.0396,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718983364638,26.0392,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718983364827,6.2095,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718983365536,6.2097,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718983365743,6.2097,132.46,132.38,15.1076]
["bitfinex","SOLUSD",1718983365744,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983366130,6.2098,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718983366736,12.3953,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718983367038,12.3953,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718983367540,12.3954,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983367756,12.3955,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718983367935,6.3553,132.45,132.41,6.0415]
["bitfinex","SOLUSD",1718983368341,6.3553,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718983368545,12.3953,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718983368731,0.17,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718983368932,12.3956,132.45,132.35,30.2218]
["bitfinex","SOLUSD",1718983368933,6.3553,132.45,132.35,30.2218]
["bitfinex","SOLUSD",1718983369130,19.2044,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983369331,19.2044,132.44,132.35,30.2218]
["bitfinex","SOLUSD",1718983369332,26.0409,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718983369646,26.0409,132.43,132.3,116.621191]
["bitfinex","SOLUSD",1718983369647,6.0429,132.39,132.27,46.4489]
["bitfinex","SOLUSD",1718983369849,20.0,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718983370146,13.164,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718983370337,12.994,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718983370650,12.994,132.37,132.34,6.0449]
["bitfinex","SOLUSD",1718983371246,12.994,132.37,132.27,46.4489]
["bitfinex","SOLUSD",1718983371247,20.0,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1718983371435,26.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983371753,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983372053,6.1917,132.36,132.28,15.1183]
["bitfinex","SOLUSD",1718983372230,12.2359,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983373150,6.1917,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983373836,12.2359,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983375359,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983375551,12.2359,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983375851,12.2359,132.36,132.3,15.1161]
["bitfinex","SOLUSD",1718983375852,6.1917,132.36,132.3,15.1161]
["bitfinex","SOLUSD",1718983376153,12.2358,132.36,132.29,0.17]
["bitfinex","SOLUSD",1718983376331,20.0,132.37,132.29,16.1447]
["bitfinex","SOLUSD",1718983376644,20.0,132.37,132.3,15.1162]
["bitfinex","SOLUSD",1718983376839,20.0,132.39,132.31,0.17]
["bitfinex","SOLUSD",1718983377041,20.0,132.39,132.3,15.1162]
["bitfinex","SOLUSD",1718983377340,20.0,132.39,132.26,15.8047]
["bitfinex","SOLUSD",1718983377531,20.0,132.39,132.27,20.17]
["bitfinex","SOLUSD",1718983377730,20.0,132.39,132.29,15.1173]
["bitfinex","SOLUSD",1718983377945,6.0442,132.36,132.31,6.046]
["bitfinex","SOLUSD",1718983378252,6.0442,132.36,132.27,20.0]
["bitfinex","SOLUSD",1718983378253,6.0438,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718983378552,6.0433,132.38,132.32,6.0456]
["bitfinex","SOLUSD",1718983378749,6.0437,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718983379054,20.0,132.39,132.31,15.1159]
["bitfinex","SOLUSD",1718983379255,20.0,132.39,132.27,20.0]
["bitfinex","SOLUSD",1718983379452,0.17,132.38,132.29,15.1182]
["bitfinex","SOLUSD",1718983379755,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983380338,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983380736,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983381243,45.34,132.38,132.29,6.047]
["bitfinex","SOLUSD",1718983381244,6.0451,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983381432,12.994,132.33,132.26,15.1214]
["bitfinex","SOLUSD",1718983381641,6.0461,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718983381834,13.164,132.33,132.27,6.0482]
["bitfinex","SOLUSD",1718983382047,12.994,132.3,132.25,0.8628919]
["bitfinex","SOLUSD",1718983382248,30.0,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983382461,6.0479,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983382669,30.0,132.29,132.25,6.9114919]
["bitfinex","SOLUSD",1718983383034,30.0,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983383570,12.6632,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983383734,12.994,132.33,132.26,15.1216]
["bitfinex","SOLUSD",1718983384162,12.994,132.33,132.25,0.8628919]
["bitfinex","SOLUSD",1718983385146,6.047,132.3,132.25,6.9116919]
["bitfinex","SOLUSD",1718983385355,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983385742,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718983386061,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983386535,13.164,132.33,132.25,0.8628919]
["bitfinex","SOLUSD",1718983386737,6.0481,132.28,132.25,0.8628919]
["bitfinex","SOLUSD",1718983386930,30.0,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983387131,30.0,132.27,132.25,6.9119919]
["bitfinex","SOLUSD",1718983387359,30.0,132.27,132.26,6.0486]
["bitfinex","SOLUSD",1718983387538,30.0,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983387740,30.0,132.27,132.25,6.9116919]
["bitfinex","SOLUSD",1718983387936,30.0,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983388136,6.047,132.3,132.25,6.9119919]
["bitfinex","SOLUSD",1718983388362,6.0486,132.26,132.25,0.8628919]
["bitfinex","SOLUSD",1718983388661,6.0484,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983389032,0.17,132.29,132.25,0.8628919]
["bitfinex","SOLUSD",1718983389239,6.0486,132.26,132.25,0.8628919]
["bitfinex","SOLUSD",1718983389863,6.0484,132.27,132.25,0.8628919]
["bitfinex","SOLUSD",1718983390450,45.34,132.29,132.18,15.13]
["bitfinex","SOLUSD",1718983390451,49.021,132.26,132.18,15.13]
["bitfinex","SOLUSD",1718983390963,45.0,132.25,132.14,22.3144]
["bitfinex","SOLUSD",1718983391146,64.1428,132.26,132.18,6.052]
["bitfinex","SOLUSD",1718983391147,6.0502,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718983391351,6.0505,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983391572,30.0,132.21,132.18,6.0522]
["bitfinex","SOLUSD",1718983391762,30.0,132.21,132.15,15.1335]
["bitfinex","SOLUSD",1718983391961,30.0,132.21,132.18,6.0521]
["bitfinex","SOLUSD",1718983392155,30.0,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983392466,30.0,132.21,132.14,31.3302]
["bitfinex","SOLUSD",1718983392643,30.0,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718983392842,30.0,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983393244,30.0,132.21,132.18,6.0522]
["bitfinex","SOLUSD",1718983393470,30.0,132.21,132.16,15.1321]
["bitfinex","SOLUSD",1718983393854,30.0,132.21,132.19,6.0515]
["bitfinex","SOLUSD",1718983394360,30.0,132.21,132.2,6.0514]
["bitfinex","SOLUSD",1718983395462,30.0,132.21,132.2,21.1799]
["bitfinex","SOLUSD",1718983395847,30.0,132.21,132.2,6.0514]
["bitfinex","SOLUSD",1718983396247,6.027,132.26,132.15,100.17]
["bitfinex","SOLUSD",1718983396476,6.027,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718983396769,30.0,132.23,132.21,6.0507]
["bitfinex","SOLUSD",1718983397072,30.0,132.23,132.22,6.0505]
["bitfinex","SOLUSD",1718983397281,30.0,132.23,132.21,6.0507]
["bitfinex","SOLUSD",1718983397658,30.0,132.23,132.2,6.0512]
["bitfinex","SOLUSD",1718983397861,30.0,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718983398050,30.0,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718983398355,30.0,132.23,132.13,15.1362]
["bitfinex","SOLUSD",1718983398356,19.2799,132.22,132.13,15.1362]
["bitfinex","SOLUSD",1718983398562,36.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983398760,30.0,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983398970,36.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983399163,25.1606,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983399361,25.1606,132.22,132.13,15.1362]
["bitfinex","SOLUSD",1718983399362,19.1099,132.22,132.13,30.2725]
["bitfinex","SOLUSD",1718983399867,19.1099,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983400073,30.0,132.2,132.19,6.0518]
["bitfinex","SOLUSD",1718983400271,30.0,132.2,132.12,0.8628919]
["bitfinex","SOLUSD",1718983400469,30.0,132.2,132.13,15.1357]
["bitfinex","SOLUSD",1718983400779,30.0,132.2,132.16,6.0528]
["bitfinex","SOLUSD",1718983400971,30.0,132.2,132.12,0.8628919]
["bitfinex","SOLUSD",1718983400972,30.0,132.2,132.17,6.0526]
["bitfinex","SOLUSD",1718983401150,19.1099,132.22,132.14,15.1345]
["bitfinex","SOLUSD",1718983401553,6.1159,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983402074,12.1666,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983402278,6.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983402483,6.1159,132.22,132.18,6.0519]
["bitfinex","SOLUSD",1718983402654,6.0498,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718983402988,6.0045,132.25,132.18,15.1298]
["bitfinex","SOLUSD",1718983403158,6.0045,132.25,132.22,6.0502]
["bitfinex","SOLUSD",1718983403355,30.0,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718983403577,30.0,132.23,132.14,16.5758]
["bitfinex","SOLUSD",1718983403785,30.0,132.23,132.18,15.1307]
["bitfinex","SOLUSD",1718983404084,6.0045,132.25,132.22,6.0504]
["bitfinex","SOLUSD",1718983404382,19.0419,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983404567,19.6271,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983405088,19.6271,132.28,132.25,6.049]
["bitfinex","SOLUSD",1718983405267,19.6271,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718983405585,25.6749,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983405794,19.6271,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983406287,6.6331,132.28,132.25,6.049]
["bitfinex","SOLUSD",1718983406851,6.6331,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718983407086,6.0482,132.27,132.22,6.05]
["bitfinex","SOLUSD",1718983407457,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983407657,12.6811,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983407857,6.6331,132.28,132.2,15.4694]
["bitfinex","SOLUSD",1718983408054,6.6331,132.28,132.2,45.725]
["bitfinex","SOLUSD",1718983408283,6.6331,132.28,132.25,6.0489]
["bitfinex","SOLUSD",1718983408786,12.6809,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983408965,6.6331,132.28,132.2,30.5978]
["bitfinex","SOLUSD",1718983409171,6.6331,132.28,132.14,186.6702]
["bitfinex","SOLUSD",1718983409395,6.6331,132.28,132.17,16.156]
["bitfinex","SOLUSD",1718983409584,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983410198,12.681,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983410393,12.681,132.28,132.18,0.34]
["bitfinex","SOLUSD",1718983410394,6.6331,132.28,132.18,0.34]
["bitfinex","SOLUSD",1718983410585,6.6331,132.28,132.22,15.1252]
["bitfinex","SOLUSD",1718983410972,12.6808,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718983411191,6.6331,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718983411577,12.6809,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983411771,6.6331,132.28,132.2,15.1282]
["bitfinex","SOLUSD",1718983412091,12.6812,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718983412390,12.6812,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983412591,12.6812,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983412894,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983413087,12.6808,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983413284,6.6331,132.28,132.17,46.4189]
["bitfinex","SOLUSD",1718983413495,6.6331,132.28,132.24,6.0493]
["bitfinex","SOLUSD",1718983413796,6.6331,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983413797,12.6808,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983414292,6.6331,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983414469,6.6331,132.28,132.25,6.0487]
["bitfinex","SOLUSD",1718983414669,6.6331,132.28,132.2,30.256]
["bitfinex","SOLUSD",1718983414670,6.6331,132.28,132.26,6.0486]
["bitfinex","SOLUSD",1718983415085,12.994,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1718983415300,19.0407,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983415495,28.1108,132.31,132.19,15.1296]
["bitfinex","SOLUSD",1718983415788,28.1108,132.31,132.21,6.0507]
["bitfinex","SOLUSD",1718983415789,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983415985,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983416193,12.994,132.31,132.2,15.1278]
["bitfinex","SOLUSD",1718983416372,6.0479,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983416777,6.0482,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718983417100,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983418179,6.0485,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983419697,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983420332,20.0,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718983420479,6.0471,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718983420696,6.0471,132.3,132.22,15.1262]
["bitfinex","SOLUSD",1718983420697,19.0405,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718983421105,6.0468,132.3,132.26,6.0483]
["bitfinex","SOLUSD",1718983421291,12.994,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1718983421682,12.994,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983421683,19.0404,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983421884,12.994,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983422195,12.994,132.31,132.2,30.2556]
["bitfinex","SOLUSD",1718983422196,6.2505,132.32,132.21,122.71]
["bitfinex","SOLUSD",1718983422373,19.6034,132.35,132.24,15.8006]
["bitfinex","SOLUSD",1718983422579,6.045,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983422771,25.6481,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983423071,19.6034,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718983423288,25.648,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718983423484,25.648,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983423889,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983424205,6.0441,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983424912,6.1061,132.38,132.28,15.1186]
["bitfinex","SOLUSD",1718983425288,6.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718983426079,12.1495,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983426704,6.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983427003,6.1061,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718983427601,12.1494,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983427990,6.1061,132.38,132.34,6.0447]
["bitfinex","SOLUSD",1718983429081,6.1061,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1718983429300,15.1035,132.42,132.36,6.0441]
["bitfinex","SOLUSD",1718983429301,12.3803,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718983429618,6.3383,132.41,132.32,15.1148]
["bitfinex","SOLUSD",1718983429788,12.3803,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983429988,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983431509,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983431687,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983432098,21.443,132.41,132.33,6.0453]
["bitfinex","SOLUSD",1718983432291,45.0,132.4,132.27,30.8861]
["bitfinex","SOLUSD",1718983432481,6.0438,132.37,132.32,6.0455]
["bitfinex","SOLUSD",1718983432879,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983433081,6.0441,132.36,132.29,15.1174]
["bitfinex","SOLUSD",1718983433082,6.0441,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1718983433282,15.108,132.39,132.32,6.0459]
["bitfinex","SOLUSD",1718983433492,6.0438,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718983433915,6.0432,132.38,132.33,6.0451]
["bitfinex","SOLUSD",1718983434112,0.34,132.4,132.27,15.7665]
["bitfinex","SOLUSD",1718983434113,6.0429,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718983434404,6.3383,132.41,132.31,15.1151]
["bitfinex","SOLUSD",1718983434606,6.0428,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718983434819,6.0422,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718983435625,6.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983437011,6.0424,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718983438119,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983439413,6.3383,132.41,132.29,15.1174]
["bitfinex","SOLUSD",1718983439711,94.16,132.4,132.27,15.7665]
["bitfinex","SOLUSD",1718983439911,6.0443,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983440122,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983440493,6.2133,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983440688,6.0433,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718983441623,6.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983442095,64.0959,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718983442299,6.0438,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983442615,6.0436,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983443126,6.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718983443411,6.0442,132.36,132.3,15.1163]
["bitfinex","SOLUSD",1718983443623,6.0442,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718983443916,6.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983444623,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983444844,15.111,132.36,132.27,15.7665]
["bitfinex","SOLUSD",1718983445117,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983445338,6.0453,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718983446125,19.338,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983446430,6.174,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983446835,6.174,132.35,132.25,6.4393]
["bitfinex","SOLUSD",1718983446836,6.174,132.35,132.26,30.2429]
["bitfinex","SOLUSD",1718983447132,19.0375,132.38,132.29,6.047]
["bitfinex","SOLUSD",1718983447133,6.0453,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983447428,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718983447931,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983448110,6.0461,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718983448310,6.1884,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718983448710,6.1675,132.36,132.25,30.2449]
["bitfinex","SOLUSD",1718983448917,6.1675,132.36,132.32,6.0457]
["bitfinex","SOLUSD",1718983449617,6.1675,132.36,132.24,39.3504]
["bitfinex","SOLUSD",1718983449618,6.1675,132.36,132.24,16.6404]
["bitfinex","SOLUSD",1718983449831,15.1116,132.35,132.25,15.4618]
["bitfinex","SOLUSD",1718983450008,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983451207,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983451513,6.0458,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983451833,6.0452,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718983452039,6.0448,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983452215,34.9875,132.36,132.27,15.1195]
["bitfinex","SOLUSD",1718983452419,6.0451,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718983452637,6.0446,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718983452820,6.1675,132.36,132.27,15.1195]
["bitfinex","SOLUSD",1718983453018,6.0447,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983453338,38.96473479,132.38,132.31,15.5349]
["bitfinex","SOLUSD",1718983453339,25.97073479,132.38,132.31,15.5349]
["bitfinex","SOLUSD",1718983453519,6.3527,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983453838,6.0428,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983454225,12.3952,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983454739,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983454922,6.0439,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718983455116,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983455640,21.4593,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718983455641,6.0431,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983455935,6.043,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983456136,6.043,132.39,132.31,15.1158]
["bitfinex","SOLUSD",1718983456137,6.0433,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983456433,15.1082,132.38,132.3,6.0466]
["bitfinex","SOLUSD",1718983456638,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983456844,6.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983457010,0.17,132.39,132.33,6.0454]
["bitfinex","SOLUSD",1718983457011,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983457218,6.3527,132.4,132.28,15.6752]
["bitfinex","SOLUSD",1718983457545,6.0435,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983457918,6.0436,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983458342,6.0442,132.36,132.28,30.7944]
["bitfinex","SOLUSD",1718983458512,6.0439,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983459641,15.1088,132.38,132.28,15.6752]
["bitfinex","SOLUSD",1718983459829,6.045,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983460319,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983460642,12.994,132.36,132.27,6.0478]
["bitfinex","SOLUSD",1718983460643,6.0461,132.32,132.27,6.0478]
["bitfinex","SOLUSD",1718983460826,6.0461,132.32,132.24,30.7485]
["bitfinex","SOLUSD",1718983460827,6.0467,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983461334,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983462217,6.0486,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983462415,6.049,132.26,132.2,6.051]
["bitfinex","SOLUSD",1718983462715,6.0491,132.25,132.2,6.051]
["bitfinex","SOLUSD",1718983462914,6.0491,132.25,132.16,31.1474]
["bitfinex","SOLUSD",1718983462915,6.0488,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983463315,6.2183,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983465238,6.0486,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983465538,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983465949,6.22814304,132.3,132.2,15.1283]
["bitfinex","SOLUSD",1718983466237,6.0473,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718983466439,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718983466642,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983466844,6.0479,132.28,132.19,15.1296]
["bitfinex","SOLUSD",1718983467139,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983467641,6.0482,132.27,132.17,59.0832]
["bitfinex","SOLUSD",1718983467642,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718983467831,6.4355,132.26,132.22,6.0501]
["bitfinex","SOLUSD",1718983468016,6.4355,132.26,132.19,15.1289]
["bitfinex","SOLUSD",1718983468017,6.4355,132.26,132.23,6.05]
["bitfinex","SOLUSD",1718983468219,6.4355,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718983468445,6.4355,132.26,132.23,6.05]
["bitfinex","SOLUSD",1718983468838,12.4844,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983469027,6.4355,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983469441,12.4843,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983469959,6.0494,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983470642,19.4295,132.26,132.17,30.2632]
["bitfinex","SOLUSD",1718983470943,19.0414,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718983471155,19.0414,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718983471338,19.0414,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983471637,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983471856,6.0485,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718983472020,12.994,132.29,132.19,6.0516]
["bitfinex","SOLUSD",1718983472021,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983472540,6.0496,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1718983472735,6.0501,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718983473952,6.0088,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983473953,6.0498,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1718983474449,6.0498,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983476047,6.0498,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983476246,6.0498,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718983476459,6.0088,132.25,132.16,59.085]
["bitfinex","SOLUSD",1718983476618,6.0088,132.25,132.17,0.34]
["bitfinex","SOLUSD",1718983476819,6.0088,132.25,132.22,6.0503]
["bitfinex","SOLUSD",1718983477156,6.0496,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718983477319,6.0502,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718983477742,12.0582,132.25,132.2,6.0509]
["bitfinex","SOLUSD",1718983478026,12.65449017,132.28,132.16,28.82]
["bitfinex","SOLUSD",1718983478222,6.6559,132.28,132.19,15.1286]
["bitfinex","SOLUSD",1718983478451,12.704,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983478758,6.0489,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718983478962,6.0491,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983479331,6.0491,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718983479525,6.0489,132.26,132.18,15.1297]
["bitfinex","SOLUSD",1718983479737,6.6559,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983480024,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983480228,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983480458,6.0483,132.27,132.16,28.82]
["bitfinex","SOLUSD",1718983480658,12.7037,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983481028,6.0484,132.27,132.2,15.1278]
["bitfinex","SOLUSD",1718983481229,12.7039,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983481730,12.7039,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983481928,6.0479,132.31,132.19,167.6612]
["bitfinex","SOLUSD",1718983482158,6.0479,132.31,132.24,15.1239]
["bitfinex","SOLUSD",1718983482339,12.994,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718983482769,12.994,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718983482969,6.0479,132.34,132.26,15.1216]
["bitfinex","SOLUSD",1718983483258,6.0479,132.37,132.27,28.99]
["bitfinex","SOLUSD",1718983483563,6.0479,132.37,132.34,6.045]
["bitfinex","SOLUSD",1718983483930,6.0479,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1718983484254,6.0479,132.37,132.3,15.1171]
["bitfinex","SOLUSD",1718983484427,12.0916,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983485436,6.0479,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1718983485637,12.0915,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983485855,6.0447,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718983486156,6.0442,132.36,132.31,6.046]
["bitfinex","SOLUSD",1718983486959,12.0917,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718983487255,6.0479,132.37,132.28,15.1192]
["bitfinex","SOLUSD",1718983487463,6.0479,132.37,132.29,0.17]
["bitfinex","SOLUSD",1718983487666,6.0479,132.37,132.25,22.3839]
["bitfinex","SOLUSD",1718983487837,6.0452,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983488037,6.0479,132.37,132.26,0.34]
["bitfinex","SOLUSD",1718983488230,45.0,132.36,132.24,16.1312]
["bitfinex","SOLUSD",1718983488427,20.17,132.35,132.24,16.1312]
["bitfinex","SOLUSD",1718983488637,6.0461,132.32,132.26,6.0483]
["bitfinex","SOLUSD",1718983488864,6.0456,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718983489070,6.0459,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718983489535,6.0459,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718983489736,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983490436,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718983490646,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983491458,6.0452,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718983491758,6.0457,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983492065,35.1125,132.35,132.23,15.125]
["bitfinex","SOLUSD",1718983492258,15.1137,132.33,132.23,15.125]
["bitfinex","SOLUSD",1718983492427,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983492760,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983493459,25.97820783,132.35,132.22,151.7]
["bitfinex","SOLUSD",1718983493460,5.97820783,132.35,132.22,151.7]
["bitfinex","SOLUSD",1718983493757,6.0448,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718983494261,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983494451,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983494658,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983494959,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983496135,6.0459,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718983497546,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983498658,15.1128,132.34,132.23,15.2948]
["bitfinex","SOLUSD",1718983498862,6.0467,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718983499069,15.1128,132.34,132.27,6.0482]
["bitfinex","SOLUSD",1718983499236,6.0462,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718983500049,15.1128,132.34,132.24,15.123]
["bitfinex","SOLUSD",1718983500256,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983500846,6.0465,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1718983501165,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983501468,6.0465,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983501671,6.3251,132.31,132.21,15.1264]
["bitfinex","SOLUSD",1718983501963,6.0474,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718983502163,6.3251,132.31,132.24,6.0493]
["bitfinex","SOLUSD",1718983502164,6.0477,132.28,132.24,6.0493]
["bitfinex","SOLUSD",1718983502476,6.0474,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718983503983,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983504144,6.0496,132.24,132.19,6.0514]
["bitfinex","SOLUSD",1718983504467,6.0492,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718983504839,6.0483,132.27,132.17,15.1132]
["bitfinex","SOLUSD",1718983505139,6.0479,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983505955,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983506964,6.0477,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983507156,6.0477,132.28,132.2,15.1277]
["bitfinex","SOLUSD",1718983507157,6.0477,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983507477,6.0483,132.27,132.2,15.1277]
["bitfinex","SOLUSD",1718983507675,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983507975,6.0489,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983508173,35.05655464,132.3,132.23,6.0496]
["bitfinex","SOLUSD",1718983508469,41.36327141,132.31,132.17,174.1965]
["bitfinex","SOLUSD",1718983508654,12.3717,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983508862,6.3251,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983509062,12.3717,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983509362,6.0469,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718983509570,6.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983510168,19.2554,132.35,132.23,44.5761]
["bitfinex","SOLUSD",1718983510434,19.2554,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718983510749,19.0446,132.39,132.26,28.82]
["bitfinex","SOLUSD",1718983511061,6.0438,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983511774,6.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983511955,19.0446,132.39,132.3,15.117]
["bitfinex","SOLUSD",1718983512264,6.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718983513262,19.0446,132.39,132.31,15.1151]
["bitfinex","SOLUSD",1718983513474,6.0506,132.39,132.35,6.0442]
["bitfinex","SOLUSD",1718983513850,6.0506,132.39,132.36,6.0438]
["bitfinex","SOLUSD",1718983514260,12.0936,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983514463,12.0936,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718983514663,6.0506,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718983514860,6.0506,132.39,132.32,15.1137]
["bitfinex","SOLUSD",1718983514861,6.0506,132.39,132.36,6.044]
["bitfinex","SOLUSD",1718983515679,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983515867,12.0935,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718983516179,6.0506,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983516870,12.0933,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718983517361,6.0506,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983518075,12.0934,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983518280,6.0506,132.39,132.29,45.5367]
["bitfinex","SOLUSD",1718983518587,19.0383,132.36,132.26,6.2991]
["bitfinex","SOLUSD",1718983518773,12.994,132.36,132.32,6.0456]
["bitfinex","SOLUSD",1718983518954,12.994,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1718983519257,6.0459,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718983519459,6.1256,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983519685,6.1256,132.32,132.22,37.8994]
["bitfinex","SOLUSD",1718983519686,15.1161,132.31,132.22,37.8994]
["bitfinex","SOLUSD",1718983519984,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983520184,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983520403,6.1256,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718983520563,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983520764,6.0466,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983522590,6.1256,132.32,132.23,15.1243]
["bitfinex","SOLUSD",1718983522794,0.17,132.31,132.24,6.0494]
["bitfinex","SOLUSD",1718983522992,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983523195,6.048,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983523393,15.2868,132.31,132.21,15.1271]
["bitfinex","SOLUSD",1718983523588,6.0479,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983523988,6.0473,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983524189,0.17,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718983524502,20.17,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718983525099,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718983525691,6.0474,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718983525999,6.0474,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718983526619,6.0474,132.29,132.22,15.1252]
["bitfinex","SOLUSD",1718983526620,6.0477,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718983526777,0.17,132.31,132.19,36.7959]
["bitfinex","SOLUSD",1718983526778,6.0482,132.27,132.2,15.1283]
["bitfinex","SOLUSD",1718983526981,15.2868,132.31,132.18,30.1721]
["bitfinex","SOLUSD",1718983526982,6.0488,132.26,132.18,30.1721]
["bitfinex","SOLUSD",1718983527285,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983527687,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718983527896,6.0492,132.25,132.18,30.1721]
["bitfinex","SOLUSD",1718983527897,6.2183,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1718983528280,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983528482,6.0487,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718983528682,6.2184,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983529204,6.0487,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718983529391,12.994,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718983529392,19.0421,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718983530202,6.0488,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718983530501,6.0488,132.26,132.18,15.0416]
["bitfinex","SOLUSD",1718983530707,6.0488,132.26,132.19,0.17]
["bitfinex","SOLUSD",1718983530906,12.994,132.28,132.19,0.17]
["bitfinex","SOLUSD",1718983531097,12.994,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718983531098,6.0485,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983531878,6.0485,132.27,132.2,15.1277]
["bitfinex","SOLUSD",1718983531879,12.994,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983532402,12.994,132.28,132.19,0.17]
["bitfinex","SOLUSD",1718983532605,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983533183,6.0489,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1718983534192,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983534689,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983534887,6.0492,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983535106,6.2802,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718983535288,6.2802,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718983536105,12.3289,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983536502,12.3289,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983536808,12.994,132.28,132.18,45.3022]
["bitfinex","SOLUSD",1718983537015,6.6373,132.29,132.19,0.34]
["bitfinex","SOLUSD",1718983537199,6.0482,132.27,132.23,6.0497]
["bitfinex","SOLUSD",1718983537594,12.6848,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718983537796,6.6373,132.29,132.23,15.1251]
["bitfinex","SOLUSD",1718983537998,6.6373,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718983538199,6.0482,132.27,132.21,15.1273]
["bitfinex","SOLUSD",1718983538395,6.6373,132.29,132.19,0.17]
["bitfinex","SOLUSD",1718983538716,12.6846,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718983538893,12.6846,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983539083,6.0477,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983539287,6.6373,132.29,132.22,6.0502]
["bitfinex","SOLUSD",1718983539288,6.0489,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718983539522,6.0484,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718983539894,21.7556,132.29,132.19,15.1297]
["bitfinex","SOLUSD",1718983540097,6.0489,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983541624,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718983541997,6.0487,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718983543195,15.1203,132.28,132.2,6.0513]
["bitfinex","SOLUSD",1718983543400,6.0494,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983543600,15.1203,132.28,132.22,6.0502]
["bitfinex","SOLUSD",1718983543810,6.0489,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1718983543994,6.0493,132.25,132.19,15.1288]
["bitfinex","SOLUSD",1718983544207,6.0488,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983544409,6.0488,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983544733,6.0488,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983545026,6.0493,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983545607,6.0488,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718983545811,6.0483,132.27,132.23,6.0499]
["bitfinex","SOLUSD",1718983546115,21.7565,132.29,132.21,6.0508]
["bitfinex","SOLUSD",1718983546297,6.0493,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983546697,21.7565,132.29,132.22,6.0501]
["bitfinex","SOLUSD",1718983546909,6.0484,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718983547304,6.0487,132.26,132.22,6.0501]
["bitfinex","SOLUSD",1718983547499,6.0484,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718983547700,21.7565,132.29,132.22,6.0502]
["bitfinex","SOLUSD",1718983548229,21.7565,132.29,132.2,15.5839]
["bitfinex","SOLUSD",1718983548230,6.0493,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718983548531,6.0488,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983549736,6.0488,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983550236,6.0494,132.25,132.17,45.3953]
["bitfinex","SOLUSD",1718983550430,6.0494,132.25,132.18,0.17]
["bitfinex","SOLUSD",1718983550904,6.0494,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983551430,6.0494,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718983552228,6.0498,132.24,132.17,15.1316]
["bitfinex","SOLUSD",1718983552416,6.0498,132.24,132.16,15.2382]
["bitfinex","SOLUSD",1718983552417,15.123,132.25,132.16,15.0682]
["bitfinex","SOLUSD",1718983552613,6.0509,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718983553125,6.0509,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718983553710,6.0512,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983553909,6.4552,132.22,132.12,47.7782919]
["bitfinex","SOLUSD",1718983554201,12.5059,132.22,132.14,15.1344]
["bitfinex","SOLUSD",1718983554407,6.4552,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983555012,6.4552,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983555329,6.0512,132.21,132.15,15.1334]
["bitfinex","SOLUSD",1718983555508,6.0513,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718983556030,12.5059,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983556234,12.5059,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983556727,12.5059,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718983557311,6.4552,132.22,132.12,17.5040919]
["bitfinex","SOLUSD",1718983557814,6.4552,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983558122,6.2721,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983558331,6.0499,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718983558508,6.2721,132.25,132.13,0.17]
["bitfinex","SOLUSD",1718983558714,6.2721,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718983559013,6.2721,132.25,132.13,20.34]
["bitfinex","SOLUSD",1718983559014,6.2721,132.25,132.13,0.34]
["bitfinex","SOLUSD",1718983559333,6.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983559532,6.0509,132.21,132.13,0.17]
["bitfinex","SOLUSD",1718983559533,6.0509,132.21,132.13,15.3062]
["bitfinex","SOLUSD",1718983559714,6.0507,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718983560434,15.1248,132.24,132.16,6.053]
["bitfinex","SOLUSD",1718983560629,6.0512,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983561037,6.0512,132.21,132.13,15.3062]
["bitfinex","SOLUSD",1718983561038,6.0514,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983561547,6.0525,132.18,132.12,17.5040919]
["bitfinex","SOLUSD",1718983561835,12.994,132.21,132.13,15.1357]
["bitfinex","SOLUSD",1718983562136,19.045,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718983562317,19.045,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718983562634,12.994,132.21,132.14,15.1345]
["bitfinex","SOLUSD",1718983562840,19.0451,132.21,132.14,15.1345]
["bitfinex","SOLUSD",1718983563153,6.4565,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718983563439,6.4565,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718983563607,6.4565,132.2,132.12,16.0005919]
["bitfinex","SOLUSD",1718983563608,6.4565,132.2,132.17,6.0526]
["bitfinex","SOLUSD",1718983563814,6.1672,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718983564117,6.1672,132.24,132.2,6.0511]
["bitfinex","SOLUSD",1718983564336,12.2169,132.24,132.2,6.0511]
["bitfinex","SOLUSD",1718983564513,6.05,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1718983564713,6.1672,132.24,132.2,6.0511]
["bitfinex","SOLUSD",1718983564914,6.1672,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718983565533,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983565739,6.05,132.23,132.17,15.1311]
["bitfinex","SOLUSD",1718983566241,6.1672,132.24,132.15,16.2397]
["bitfinex","SOLUSD",1718983566541,6.1672,132.24,132.18,6.0521]
["bitfinex","SOLUSD",1718983566542,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983568144,12.217,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983568743,6.0501,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718983568928,6.0506,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718983569427,6.1672,132.24,132.16,15.1323]
["bitfinex","SOLUSD",1718983569636,6.1672,132.24,132.17,6.0524]
["bitfinex","SOLUSD",1718983569637,6.0511,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718983569933,6.0534,132.16,132.12,0.8628919]
["bitfinex","SOLUSD",1718983570308,6.0534,132.16,132.12,6.9178919]
["bitfinex","SOLUSD",1718983570514,6.053,132.17,132.13,6.0546]
["bitfinex","SOLUSD",1718983571040,19.4505,132.15,132.12,0.8628919]
["bitfinex","SOLUSD",1718983571247,6.0546,132.13,132.12,0.8628919]
["bitfinex","SOLUSD",1718983571448,19.4505,132.15,132.02,15.493]
["bitfinex","SOLUSD",1718983571449,274.5505,132.15,132.02,15.493]
["bitfinex","SOLUSD",1718983571740,274.5505,132.15,132.05,6.0579]
["bitfinex","SOLUSD",1718983571741,6.0563,132.1,132.05,6.0579]
["bitfinex","SOLUSD",1718983571915,50.4739,132.13,132.01,15.1493]
["bitfinex","SOLUSD",1718983571916,6.0567,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718983572118,50.4739,132.13,132.03,15.148]
["bitfinex","SOLUSD",1718983572325,6.0556,132.11,132.06,6.0575]
["bitfinex","SOLUSD",1718983572530,6.056,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718983573140,12.1311,132.11,131.98,60.0493919]
["bitfinex","SOLUSD",1718983573321,6.2234,132.09,131.98,31.1693919]
["bitfinex","SOLUSD",1718983573526,6.0575,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718983573719,6.0579,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983574233,6.0579,132.06,131.98,46.3220919]
["bitfinex","SOLUSD",1718983574234,6.0574,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718983575245,6.227,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718983575750,0.17,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718983576035,6.0578,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718983576240,0.17,132.08,132.02,6.0595]
["bitfinex","SOLUSD",1718983576425,6.0593,132.03,131.98,0.8628919]
["bitfinex","SOLUSD",1718983576746,6.0594,132.03,131.98,0.8628919]
["bitfinex","SOLUSD",1718983576948,12.6555,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718983577145,12.6554,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718983577322,6.061,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983577522,6.0608,132.0,131.98,0.8628919]
["bitfinex","SOLUSD",1718983577970,6.0602,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718983578234,12.6554,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718983578833,6.5956,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718983579037,12.1311,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718983579229,6.061,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983579442,6.231,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983580126,12.1311,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718983580332,30.0,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983580719,36.061,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983580942,36.231,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718983581149,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718983581338,30.17,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718983581530,30.0,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718983581739,30.0,131.96,131.93,6.0636]
["bitfinex","SOLUSD",1718983582070,30.0,131.96,131.88,15.6365]
["bitfinex","SOLUSD",1718983582442,30.0,131.96,131.87,45.4984]
["bitfinex","SOLUSD",1718983582643,30.0,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718983583138,30.0,131.96,131.92,6.0639]
["bitfinex","SOLUSD",1718983583336,36.0625,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983583561,0.17,131.95,131.88,15.1643]
["bitfinex","SOLUSD",1718983583737,30.17,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1718983583937,36.2329,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1718983584158,11.2682,131.93,131.85,0.8628919]
["bitfinex","SOLUSD",1718983584461,45.0,131.92,131.85,0.8628919]
["bitfinex","SOLUSD",1718983584668,30.0,131.91,131.88,15.1651]
["bitfinex","SOLUSD",1718983584874,30.0,131.91,131.85,0.8628919]
["bitfinex","SOLUSD",1718983584875,30.0,131.91,131.9,6.0652]
["bitfinex","SOLUSD",1718983585235,30.0,131.95,131.94,6.0633]
["bitfinex","SOLUSD",1718983585460,6.0624,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718983585633,6.0622,131.97,131.92,6.0639]
["bitfinex","SOLUSD",1718983585840,6.3036,131.98,131.89,15.1639]
["bitfinex","SOLUSD",1718983585841,6.0628,131.96,131.89,15.1639]
["bitfinex","SOLUSD",1718983586049,6.3036,131.98,131.91,15.1618]
["bitfinex","SOLUSD",1718983586336,12.3653,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718983586542,6.3036,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718983586741,6.3036,131.98,131.89,15.164]
["bitfinex","SOLUSD",1718983586957,6.3036,131.98,131.87,30.332]
["bitfinex","SOLUSD",1718983586958,6.0629,131.95,131.87,15.1663]
["bitfinex","SOLUSD",1718983587260,6.0651,131.91,131.86,6.0667]
["bitfinex","SOLUSD",1718983587467,6.0651,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718983587766,6.0644,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718983587967,30.0,131.94,131.85,0.8628919]
["bitfinex","SOLUSD",1718983588262,6.0622,131.97,131.92,6.0639]
["bitfinex","SOLUSD",1718983588465,6.0622,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718983588649,12.3653,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718983589053,6.3036,131.98,131.93,6.0638]
["bitfinex","SOLUSD",1718983589266,6.0636,131.94,131.89,6.0652]
["bitfinex","SOLUSD",1718983589468,6.0636,131.94,131.85,0.8628919]
["bitfinex","SOLUSD",1718983589677,6.064,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718983589980,6.0631,131.95,131.85,0.8628919]
["bitfinex","SOLUSD",1718983590184,6.0631,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983590949,6.0636,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718983591154,6.0636,131.94,131.85,0.8628919]
["bitfinex","SOLUSD",1718983591155,6.3036,131.98,131.86,136.9214]
["bitfinex","SOLUSD",1718983591356,6.3036,131.98,131.96,6.0622]
["bitfinex","SOLUSD",1718983591566,6.0606,132.0,131.93,15.1586]
["bitfinex","SOLUSD",1718983591875,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718983592057,6.2031,132.01,131.95,6.0628]
["bitfinex","SOLUSD",1718983592254,6.2031,132.01,131.93,15.1586]
["bitfinex","SOLUSD",1718983592255,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718983592659,6.0611,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718983592867,12.2634,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718983593181,12.2633,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718983593378,6.2031,132.01,131.99,6.0609]
["bitfinex","SOLUSD",1718983593679,11.2682,132.03,132.0,6.0606]
["bitfinex","SOLUSD",1718983593879,6.2031,132.05,132.02,6.0595]
["bitfinex","SOLUSD",1718983594060,6.2031,132.05,132.0,6.0602]
["bitfinex","SOLUSD",1718983594061,6.0588,132.04,132.0,6.0602]
["bitfinex","SOLUSD",1718983594264,6.059,132.04,132.0,6.0605]
["bitfinex","SOLUSD",1718983594577,12.2606,132.07,132.02,6.0593]
["bitfinex","SOLUSD",1718983594959,6.2031,132.07,132.02,6.0593]
["bitfinex","SOLUSD",1718983595174,6.0579,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718983595681,6.0584,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718983595868,6.2031,132.07,131.95,53.0423]
["bitfinex","SOLUSD",1718983596070,6.2031,132.07,132.03,6.059]
["bitfinex","SOLUSD",1718983596266,6.2031,132.07,132.04,6.0587]
["bitfinex","SOLUSD",1718983596766,6.2031,132.07,132.04,6.0586]
["bitfinex","SOLUSD",1718983596974,6.2031,132.07,132.03,6.059]
["bitfinex","SOLUSD",1718983597176,6.0581,132.06,131.98,15.1535]
["bitfinex","SOLUSD",1718983597482,6.0582,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718983597686,6.2031,132.07,132.0,6.0605]
["bitfinex","SOLUSD",1718983597865,0.17,132.06,131.96,15.1559]
["bitfinex","SOLUSD",1718983598062,6.0598,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718983598275,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718983598771,0.17,132.06,132.0,6.0605]
["bitfinex","SOLUSD",1718983599083,6.0612,131.99,131.87,16.0087]
["bitfinex","SOLUSD",1718983599967,15.1483,132.03,131.89,30.3275]
["bitfinex","SOLUSD",1718983600181,6.5834,132.04,131.89,30.3275]
["bitfinex","SOLUSD",1718983600182,26.0598,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718983600380,6.0598,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718983600564,6.7534,132.04,131.94,15.1575]
["bitfinex","SOLUSD",1718983600565,6.0603,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718983600983,6.061,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718983601183,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983601680,6.0626,131.96,131.89,15.1641]
["bitfinex","SOLUSD",1718983601681,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983602503,6.0633,131.94,131.9,6.065]
["bitfinex","SOLUSD",1718983602792,6.063,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983602977,6.0626,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718983603169,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983603364,6.0626,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718983604302,6.063,131.95,131.9,6.0649]
["bitfinex","SOLUSD",1718983604800,6.5508,131.99,131.92,6.064]
["bitfinex","SOLUSD",1718983604968,6.0627,131.96,131.91,6.0643]
["bitfinex","SOLUSD",1718983605165,6.0627,131.96,131.89,15.164]
["bitfinex","SOLUSD",1718983605166,6.0621,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718983605375,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983605689,6.0629,131.95,131.9,6.0649]
["bitfinex","SOLUSD",1718983605992,6.0629,131.95,131.91,6.0646]
["bitfinex","SOLUSD",1718983606290,6.0625,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983606464,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718983606886,6.0617,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718983607068,6.3808,131.99,131.92,6.0641]
["bitfinex","SOLUSD",1718983607269,6.0622,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983608897,21.5344,131.99,131.87,16.0087]
["bitfinex","SOLUSD",1718983608898,6.0638,131.94,131.87,31.1748]
["bitfinex","SOLUSD",1718983609101,6.0631,131.95,131.87,31.1748]
["bitfinex","SOLUSD",1718983609275,6.0633,131.94,131.9,6.065]
["bitfinex","SOLUSD",1718983609603,6.064,131.93,131.87,16.0087]
["bitfinex","SOLUSD",1718983609887,15.327,131.96,131.89,6.0654]
["bitfinex","SOLUSD",1718983610091,15.327,131.96,131.86,15.1667]
["bitfinex","SOLUSD",1718983610092,6.0642,131.93,131.86,15.1667]
["bitfinex","SOLUSD",1718983610277,6.0636,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718983610792,6.0636,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718983610991,6.0636,131.94,131.9,6.065]
["bitfinex","SOLUSD",1718983611184,6.0636,131.94,131.85,0.8628919]
["bitfinex","SOLUSD",1718983611185,6.063,131.95,131.91,6.0646]
["bitfinex","SOLUSD",1718983611979,6.0638,131.93,131.87,15.1655]
["bitfinex","SOLUSD",1718983612180,15.1561,131.96,131.88,6.066]
["bitfinex","SOLUSD",1718983612383,6.0641,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718983612582,6.0641,131.93,131.89,6.0655]
["bitfinex","SOLUSD",1718983612784,0.17,131.95,131.89,6.0655]
["bitfinex","SOLUSD",1718983612785,6.0635,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718983612977,6.0635,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718983613178,6.0629,131.95,131.88,15.1652]
["bitfinex","SOLUSD",1718983613582,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983614005,6.0629,131.95,131.91,6.0646]
["bitfinex","SOLUSD",1718983614193,6.0634,131.94,131.9,6.0649]
["bitfinex","SOLUSD",1718983614784,6.0631,131.95,131.9,6.0649]
["bitfinex","SOLUSD",1718983614984,6.0631,131.95,131.91,6.0646]
["bitfinex","SOLUSD",1718983615288,6.0631,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1718983615476,6.0629,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1718983616477,6.0629,131.95,131.88,15.1652]
["bitfinex","SOLUSD",1718983616478,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983616678,6.0634,131.94,131.9,6.065]
["bitfinex","SOLUSD",1718983617587,6.0634,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718983618001,6.0634,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718983618200,6.0634,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718983618394,12.5495,131.93,131.88,6.0658]
["bitfinex","SOLUSD",1718983618801,6.0644,131.92,131.88,6.0658]
["bitfinex","SOLUSD",1718983619311,12.5494,131.93,131.88,6.0658]
["bitfinex","SOLUSD",1718983619486,12.5494,131.93,131.89,6.0655]
["bitfinex","SOLUSD",1718983619690,6.4854,131.93,131.9,6.0648]
["bitfinex","SOLUSD",1718983620202,6.0602,131.97,131.89,15.1639]
["bitfinex","SOLUSD",1718983620409,6.0602,131.97,131.85,0.8628919]
["bitfinex","SOLUSD",1718983620410,6.0602,131.97,131.87,30.332]
["bitfinex","SOLUSD",1718983620593,6.0602,131.97,131.86,0.17]
["bitfinex","SOLUSD",1718983620911,6.0602,131.97,131.89,15.1632]
["bitfinex","SOLUSD",1718983621406,6.0602,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983621599,12.1224,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983622111,6.0602,131.97,131.9,15.1621]
["bitfinex","SOLUSD",1718983622281,6.0602,131.97,131.94,6.0631]
["bitfinex","SOLUSD",1718983622483,6.0602,131.97,131.9,15.1621]
["bitfinex","SOLUSD",1718983622705,6.0602,131.97,131.87,30.3319]
["bitfinex","SOLUSD",1718983622915,0.17,131.96,131.85,16.0305919]
["bitfinex","SOLUSD",1718983623112,6.0636,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718983623412,6.0631,131.95,131.87,15.1663]
["bitfinex","SOLUSD",1718983623590,6.0634,131.94,131.9,6.0649]
["bitfinex","SOLUSD",1718983623911,6.063,131.95,131.91,6.0647]
["bitfinex","SOLUSD",1718983624204,12.1226,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718983624403,6.0602,131.97,131.91,6.0644]
["bitfinex","SOLUSD",1718983624614,6.0627,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718983624818,6.0627,131.96,131.89,15.1633]
["bitfinex","SOLUSD",1718983625007,6.0627,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718983625382,6.0627,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718983625695,6.0624,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718983626310,21.2162,131.97,131.89,6.0655]
["bitfinex","SOLUSD",1718983626486,6.0636,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718983627216,6.0602,131.97,131.85,0.8628919]
["bitfinex","SOLUSD",1718983627415,15.1603,131.93,131.85,0.8628919]
["bitfinex","SOLUSD",1718983627591,6.0647,131.91,131.87,6.0664]
["bitfinex","SOLUSD",1718983627910,6.0647,131.91,131.86,6.0668]
["bitfinex","SOLUSD",1718983628093,6.0649,131.91,131.86,6.067]
["bitfinex","SOLUSD",1718983628295,6.3219,131.91,131.85,6.9300919]
["bitfinex","SOLUSD",1718983628514,6.3219,131.91,131.86,6.0668]
["bitfinex","SOLUSD",1718983628692,6.3219,131.91,131.85,0.8628919]
["bitfinex","SOLUSD",1718983628693,6.0659,131.89,131.85,0.8628919]
["bitfinex","SOLUSD",1718983629085,6.0654,131.9,131.85,6.9301919]
["bitfinex","SOLUSD",1718983629289,6.3219,131.91,131.85,6.9301919]
["bitfinex","SOLUSD",1718983629489,6.3219,131.91,131.88,6.066]
["bitfinex","SOLUSD",1718983629715,6.3219,131.91,131.88,6.0659]
["bitfinex","SOLUSD",1718983629896,12.3868,131.91,131.86,6.0666]
["bitfinex","SOLUSD",1718983630097,6.3219,131.91,131.87,6.0663]
["bitfinex","SOLUSD",1718983630298,6.01,131.95,131.86,15.1666]
["bitfinex","SOLUSD",1718983630529,6.067,131.86,131.85,0.8628919]
["bitfinex","SOLUSD",1718983630712,6.0653,131.9,131.85,0.8628919]
["bitfinex","SOLUSD",1718983631393,6.0696,131.81,131.7,100.0]
["bitfinex","SOLUSD",1718983631601,30.0,131.86,131.71,30.3686]
["bitfinex","SOLUSD",1718983631894,6.0688,131.82,131.76,15.179]
["bitfinex","SOLUSD",1718983632114,6.0688,131.82,131.71,30.3686]
["bitfinex","SOLUSD",1718983632115,5.2077,131.83,131.64,15.1602]
["bitfinex","SOLUSD",1718983632296,5.2077,131.83,131.72,6.9362919]
["bitfinex","SOLUSD",1718983632297,39.8849,131.81,131.72,6.9362919]
["bitfinex","SOLUSD",1718983632613,39.8849,131.81,131.74,6.0725]
["bitfinex","SOLUSD",1718983632817,6.0703,131.79,131.74,6.0721]
["bitfinex","SOLUSD",1718983633016,6.0701,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718983633193,6.0705,131.79,131.74,6.0724]
["bitfinex","SOLUSD",1718983633396,6.0701,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718983633618,6.0692,131.82,131.77,6.0707]
["bitfinex","SOLUSD",1718983633794,6.0693,131.81,131.76,6.0714]
["bitfinex","SOLUSD",1718983634118,6.0688,131.82,131.77,6.071]
["bitfinex","SOLUSD",1718983634295,15.1822,131.84,131.75,6.0716]
["bitfinex","SOLUSD",1718983634296,6.0698,131.8,131.75,6.0716]
["bitfinex","SOLUSD",1718983634496,6.0696,131.81,131.76,6.0714]
["bitfinex","SOLUSD",1718983634704,6.0696,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1718983635523,21.2503,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1718983635705,6.0684,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1718983635906,6.0684,131.83,131.72,0.8628919]
["bitfinex","SOLUSD",1718983635907,15.1822,131.84,131.73,30.364]
["bitfinex","SOLUSD",1718983636120,6.6384,131.86,131.82,6.0687]
["bitfinex","SOLUSD",1718983636422,6.6384,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718983636423,6.0671,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718983636630,15.1822,131.87,131.79,15.1755]
["bitfinex","SOLUSD",1718983636631,15.1822,131.87,131.83,6.068]
["bitfinex","SOLUSD",1718983636794,6.0664,131.88,131.83,6.068]
["bitfinex","SOLUSD",1718983636991,14.27916693,131.91,131.81,15.1729]
["bitfinex","SOLUSD",1718983637221,15.1822,131.9,131.81,15.1729]
["bitfinex","SOLUSD",1718983637429,15.1822,131.9,131.78,15.1757]
["bitfinex","SOLUSD",1718983637605,6.0675,131.85,131.8,6.0695]
["bitfinex","SOLUSD",1718983638002,6.0675,131.85,131.79,45.0]
["bitfinex","SOLUSD",1718983638230,6.0675,131.85,131.8,6.0697]
["bitfinex","SOLUSD",1718983638401,6.067,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718983638600,15.1652,131.89,131.81,6.0691]
["bitfinex","SOLUSD",1718983638601,6.067,131.86,131.81,6.0691]
["bitfinex","SOLUSD",1718983639014,6.0667,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718983640005,15.1822,131.9,131.78,100.0]
["bitfinex","SOLUSD",1718983640206,15.1822,131.9,131.86,6.0669]
["bitfinex","SOLUSD",1718983640424,15.1822,131.9,131.82,15.171]
["bitfinex","SOLUSD",1718983640607,21.2476,131.9,131.85,6.0673]
["bitfinex","SOLUSD",1718983640809,15.1822,131.9,131.86,6.0668]
["bitfinex","SOLUSD",1718983641019,12.1833,131.91,131.83,15.17]
["bitfinex","SOLUSD",1718983641336,6.0652,131.9,131.85,6.0673]
["bitfinex","SOLUSD",1718983641832,6.0669,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718983642032,6.0663,131.88,131.84,6.0679]
["bitfinex","SOLUSD",1718983642205,6.0652,131.9,131.85,6.0671]
["bitfinex","SOLUSD",1718983642526,6.0657,131.89,131.84,6.0677]
["bitfinex","SOLUSD",1718983642711,6.0653,131.9,131.86,6.0669]
["bitfinex","SOLUSD",1718983642911,21.3006,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718983643107,8.16076693,131.94,131.82,100.0]
["bitfinex","SOLUSD",1718983643417,29.516266,131.96,131.9,6.065]
["bitfinex","SOLUSD",1718983643622,6.063,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983643927,6.063,131.95,131.91,6.0646]
["bitfinex","SOLUSD",1718983644125,6.0634,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718983644329,6.1971,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983644644,28.20200267,132.01,131.89,15.164]
["bitfinex","SOLUSD",1718983644806,6.0616,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1718983645128,20.0,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718983645333,20.26577845,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718983645519,21.38,132.03,131.96,6.0623]
["bitfinex","SOLUSD",1718983645717,20.0,132.02,131.93,15.1594]
["bitfinex","SOLUSD",1718983645916,6.0597,132.02,131.95,15.1568]
["bitfinex","SOLUSD",1718983646213,6.0607,132.0,131.92,15.3297]
["bitfinex","SOLUSD",1718983646415,6.0602,132.01,131.93,45.0]
["bitfinex","SOLUSD",1718983646621,12.22571911,132.03,131.93,45.0]
["bitfinex","SOLUSD",1718983646827,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718983647036,15.1594,132.05,131.96,15.1557]
["bitfinex","SOLUSD",1718983647211,6.0589,132.04,131.99,6.0606]
["bitfinex","SOLUSD",1718983647533,43.654267,132.09,131.98,15.1536]
["bitfinex","SOLUSD",1718983647715,43.654267,132.09,132.02,6.0595]
["bitfinex","SOLUSD",1718983647716,6.0578,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718983647909,6.0578,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983648230,6.0576,132.07,131.94,153.0456]
["bitfinex","SOLUSD",1718983648412,6.0576,132.07,132.02,6.0593]
["bitfinex","SOLUSD",1718983648609,6.0567,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718983648810,15.1389,132.11,132.03,6.059]
["bitfinex","SOLUSD",1718983648811,6.0569,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718983649136,20.0,132.1,132.03,6.059]
["bitfinex","SOLUSD",1718983649439,6.0574,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718983649908,20.0,132.1,132.04,6.0586]
["bitfinex","SOLUSD",1718983650112,6.057,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718983650326,20.0,132.1,132.0,15.1513]
["bitfinex","SOLUSD",1718983650327,35.1411,132.1,132.02,6.0595]
["bitfinex","SOLUSD",1718983650545,6.057,132.08,132.03,6.0589]
["bitfinex","SOLUSD",1718983650706,6.057,132.08,132.0,15.1513]
["bitfinex","SOLUSD",1718983650707,6.0566,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983651213,6.0583,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718983651518,8.16076693,132.11,131.97,30.3089]
["bitfinex","SOLUSD",1718983651519,6.058,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983651720,6.0581,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983652738,6.0575,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718983652934,6.0575,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1718983653239,15.1421,132.09,131.97,30.3089]
["bitfinex","SOLUSD",1718983653240,6.0566,132.09,132.05,6.0582]
["bitfinex","SOLUSD",1718983653438,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718983653608,6.057,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718983653805,6.057,132.08,132.0,15.1512]
["bitfinex","SOLUSD",1718983653806,6.0561,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718983654105,6.04154814,132.12,132.04,6.0585]
["bitfinex","SOLUSD",1718983654310,6.0567,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718983654525,6.0567,132.09,132.05,6.0582]
["bitfinex","SOLUSD",1718983654837,6.0567,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983655024,20.0,132.11,132.05,6.058]
["bitfinex","SOLUSD",1718983655227,6.0561,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718983655430,6.0561,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718983655636,6.0557,132.11,132.06,6.0575]
["bitfinex","SOLUSD",1718983655929,6.0561,132.1,132.05,6.0582]
["bitfinex","SOLUSD",1718983657411,6.0562,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1718983657719,6.0557,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1718983658140,6.056,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1718983658645,6.056,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718983659217,6.056,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718983659928,6.056,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718983660315,21.28434617,132.13,132.02,15.1483]
["bitfinex","SOLUSD",1718983660523,21.28434617,132.13,132.0,153.032]
["bitfinex","SOLUSD",1718983660524,6.0554,132.12,132.07,6.057]
["bitfinex","SOLUSD",1718983660723,6.4812,132.14,132.03,6.6194]
["bitfinex","SOLUSD",1718983660724,6.4812,132.14,132.08,6.0568]
["bitfinex","SOLUSD",1718983660922,6.4812,132.14,132.1,6.0557]
["bitfinex","SOLUSD",1718983661125,20.3399,132.17,132.1,6.0557]
["bitfinex","SOLUSD",1718983661420,6.0545,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718983661948,6.0547,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718983662243,6.0547,132.13,132.09,6.0564]
["bitfinex","SOLUSD",1718983662443,11.20320875,132.17,132.05,15.1455]
["bitfinex","SOLUSD",1718983662619,6.0552,132.12,132.05,15.1455]
["bitfinex","SOLUSD",1718983662945,6.0552,132.12,132.08,6.0567]
["bitfinex","SOLUSD",1718983663151,6.0568,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983663315,15.1387,132.12,132.05,6.0581]
["bitfinex","SOLUSD",1718983663639,6.056,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718983663830,6.056,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718983664032,6.0556,132.11,132.07,6.0571]
["bitfinex","SOLUSD",1718983664422,0.17,132.13,132.06,6.0577]
["bitfinex","SOLUSD",1718983664645,0.17,132.13,132.0,15.1503]
["bitfinex","SOLUSD",1718983664646,6.0571,132.08,132.0,15.1503]
["bitfinex","SOLUSD",1718983664945,6.0561,132.1,132.02,15.1483]
["bitfinex","SOLUSD",1718983665131,0.17,132.13,132.02,15.1483]
["bitfinex","SOLUSD",1718983665333,6.0567,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718983665524,45.17,132.14,132.03,6.059]
["bitfinex","SOLUSD",1718983665724,6.0576,132.07,132.03,6.059]
["bitfinex","SOLUSD",1718983666138,15.3067,132.13,132.05,6.0579]
["bitfinex","SOLUSD",1718983666321,15.3067,132.13,132.04,6.0585]
["bitfinex","SOLUSD",1718983666322,20.17,132.12,132.04,6.0585]
["bitfinex","SOLUSD",1718983666525,35.3088,132.12,132.04,6.0585]
["bitfinex","SOLUSD",1718983666725,6.0566,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718983666921,6.0566,132.09,132.02,15.1482]
["bitfinex","SOLUSD",1718983666922,6.0566,132.09,132.05,6.058]
["bitfinex","SOLUSD",1718983667242,26.0552,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718983667447,48.9253,132.15,132.07,6.0572]
["bitfinex","SOLUSD",1718983667744,6.0558,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718983668344,6.0565,132.09,132.05,6.0581]
["bitfinex","SOLUSD",1718983668552,64.0595,132.15,132.01,30.3004]
["bitfinex","SOLUSD",1718983668553,20.0,132.14,132.01,30.3004]
["bitfinex","SOLUSD",1718983668844,20.0,132.14,132.02,0.34]
["bitfinex","SOLUSD",1718983669024,6.0552,132.12,132.02,0.34]
["bitfinex","SOLUSD",1718983669229,6.0553,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718983669430,6.0553,132.12,132.08,6.0568]
["bitfinex","SOLUSD",1718983669624,6.0552,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718983669825,6.0568,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718983670046,6.0565,132.09,132.05,6.0582]
["bitfinex","SOLUSD",1718983670253,0.17,132.11,131.99,22.3419]
["bitfinex","SOLUSD",1718983670254,15.1402,132.1,131.99,37.4945]
["bitfinex","SOLUSD",1718983670423,6.1214,132.1,132.01,6.0599]
["bitfinex","SOLUSD",1718983670627,6.058,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983671242,15.3119,132.09,132.02,6.0594]
["bitfinex","SOLUSD",1718983671441,6.0575,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718983671650,6.0569,132.08,132.04,6.0583]
["bitfinex","SOLUSD",1718983672325,6.0577,132.07,132.01,15.1499]
["bitfinex","SOLUSD",1718983672648,6.057,132.08,132.03,6.0588]
["bitfinex","SOLUSD",1718983673229,6.057,132.08,132.04,6.0585]
["bitfinex","SOLUSD",1718983674955,6.0565,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718983675445,6.0569,132.08,132.04,6.0585]
["bitfinex","SOLUSD",1718983675650,6.0569,132.08,132.01,15.1499]
["bitfinex","SOLUSD",1718983675651,6.1214,132.1,131.99,37.4941]
["bitfinex","SOLUSD",1718983675852,0.17,132.09,131.99,37.4941]
["bitfinex","SOLUSD",1718983676058,0.34,132.09,131.99,37.4941]
["bitfinex","SOLUSD",1718983676550,6.058,132.06,131.99,37.4941]
["bitfinex","SOLUSD",1718983676737,6.058,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718983676930,6.0583,132.05,132.01,6.0598]
["bitfinex","SOLUSD",1718983677736,6.058,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718983678762,6.058,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718983679048,6.058,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718983679758,6.0584,132.05,132.01,6.0599]
["bitfinex","SOLUSD",1718983680057,6.0579,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718983680557,6.0584,132.05,132.01,6.0599]
["bitfinex","SOLUSD",1718983680728,15.1423,132.08,132.0,6.0603]
["bitfinex","SOLUSD",1718983680938,5.5477,132.09,131.98,6.0613]
["bitfinex","SOLUSD",1718983680939,6.0592,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1718983681245,6.0613,131.99,131.91,52.4621]
["bitfinex","SOLUSD",1718983681447,12.1117,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718983681753,26.0576,132.07,131.99,15.1524]
["bitfinex","SOLUSD",1718983681934,6.0576,132.07,131.99,15.1524]
["bitfinex","SOLUSD",1718983682134,6.0576,132.07,132.03,6.0589]
["bitfinex","SOLUSD",1718983682635,6.0576,132.07,131.99,15.1524]
["bitfinex","SOLUSD",1718983682847,12.1104,132.09,132.05,6.058]
["bitfinex","SOLUSD",1718983683092,6.0537,132.09,132.02,15.1483]
["bitfinex","SOLUSD",1718983683231,12.28366366,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718983683558,6.0567,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983683762,6.057,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718983684235,6.0565,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983684435,21.4113,132.12,132.05,6.0581]
["bitfinex","SOLUSD",1718983684743,6.0567,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718983685452,0.17,132.08,132.01,6.0598]
["bitfinex","SOLUSD",1718983685754,0.17,132.08,131.99,22.7579]
["bitfinex","SOLUSD",1718983685755,6.0585,132.05,131.99,22.7579]
["bitfinex","SOLUSD",1718983685952,6.0585,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718983686147,6.058,132.06,132.01,6.0601]
["bitfinex","SOLUSD",1718983686357,19.93260859,132.11,131.99,16.1358]
["bitfinex","SOLUSD",1718983686358,15.1401,132.1,131.99,16.1358]
["bitfinex","SOLUSD",1718983686534,6.0574,132.07,132.03,6.0589]
["bitfinex","SOLUSD",1718983686727,6.0574,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718983687139,6.0579,132.06,132.02,6.0594]
["bitfinex","SOLUSD",1718983687438,0.17,132.09,131.99,16.1358]
["bitfinex","SOLUSD",1718983687653,6.0584,132.05,132.0,6.0602]
["bitfinex","SOLUSD",1718983687847,20.11145895,132.09,131.99,16.1358]
["bitfinex","SOLUSD",1718983688047,20.11145895,132.09,131.95,15.0828]
["bitfinex","SOLUSD",1718983688048,6.0611,131.99,131.95,15.0828]
["bitfinex","SOLUSD",1718983688259,6.0613,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718983688471,6.0611,131.99,131.94,6.0629]
["bitfinex","SOLUSD",1718983688838,6.0611,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718983689060,15.148,132.04,131.93,6.547]
["bitfinex","SOLUSD",1718983689253,15.1494,132.02,131.93,6.547]
["bitfinex","SOLUSD",1718983689464,6.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718983690965,6.061,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718983691568,6.0624,131.96,131.92,15.0828]
["bitfinex","SOLUSD",1718983691768,6.0621,131.97,131.92,21.1469]
["bitfinex","SOLUSD",1718983692066,6.0617,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718983692560,35.0596362,132.02,131.92,15.0828]
["bitfinex","SOLUSD",1718983692767,35.0596362,132.02,131.93,6.0637]
["bitfinex","SOLUSD",1718983692768,6.0617,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718983693066,6.6032,131.97,131.85,16.3262]
["bitfinex","SOLUSD",1718983693271,6.063,131.95,131.89,6.0652]
["bitfinex","SOLUSD",1718983693447,6.6032,131.97,131.89,6.0652]
["bitfinex","SOLUSD",1718983693746,6.0631,131.95,131.89,6.0652]
["bitfinex","SOLUSD",1718983693947,6.0631,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718983694166,6.6032,131.97,131.9,6.0651]
["bitfinex","SOLUSD",1718983694374,6.0631,131.95,131.89,6.0655]
["bitfinex","SOLUSD",1718983694556,6.6032,131.97,131.89,6.0655]
["bitfinex","SOLUSD",1718983694741,6.0633,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718983695346,6.6032,131.97,131.87,15.1655]
["bitfinex","SOLUSD",1718983695552,6.6032,131.97,131.88,0.17]
["bitfinex","SOLUSD",1718983695748,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718983695954,35.04223806,132.0,131.91,6.0645]
["bitfinex","SOLUSD",1718983695955,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718983696166,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718983697070,6.5545,132.0,131.89,6.0656]
["bitfinex","SOLUSD",1718983697071,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718983697272,6.0638,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718983697446,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718983699475,6.0631,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718983699972,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983700367,6.0626,131.96,131.87,15.1656]
["bitfinex","SOLUSD",1718983700368,6.0629,131.95,131.9,6.0649]
["bitfinex","SOLUSD",1718983700558,6.0626,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1718983701275,15.1527,131.99,131.89,15.1633]
["bitfinex","SOLUSD",1718983701449,12.68627174,132.0,131.92,6.0641]
["bitfinex","SOLUSD",1718983701649,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718983701957,27.83887174,132.0,131.89,15.1633]
["bitfinex","SOLUSD",1718983701958,6.0625,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718983702551,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718983702764,6.0621,131.97,131.93,6.0638]
["bitfinex","SOLUSD",1718983702969,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983704266,27.83887174,132.0,131.93,6.0636]
["bitfinex","SOLUSD",1718983704267,6.0616,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718983704571,27.83887174,132.0,131.94,6.0633]
["bitfinex","SOLUSD",1718983704572,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718983704877,6.0615,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718983705171,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983705371,6.0617,131.98,131.93,6.0638]
["bitfinex","SOLUSD",1718983705764,6.0617,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1718983706157,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718983706553,6.0615,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718983707482,27.83887174,132.0,131.88,30.5001]
["bitfinex","SOLUSD",1718983707483,71.99977174,132.0,131.88,6.4739]
["bitfinex","SOLUSD",1718983707783,6.0641,131.93,131.88,12.5399]
["bitfinex","SOLUSD",1718983708450,6.0634,131.94,131.89,6.0652]
["bitfinex","SOLUSD",1718983708775,44.165,131.97,131.88,6.4739]
["bitfinex","SOLUSD",1718983708983,6.0636,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718983709360,6.0639,131.93,131.88,12.5398]
["bitfinex","SOLUSD",1718983709563,15.155,131.97,131.89,6.0655]
["bitfinex","SOLUSD",1718983709564,6.0635,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718983710061,6.0638,131.93,131.88,12.5398]
["bitfinex","SOLUSD",1718983711170,6.0643,131.92,131.87,6.0663]
["bitfinex","SOLUSD",1718983711581,65.34,131.99,131.85,16.3262]
["bitfinex","SOLUSD",1718983711582,33.86,131.96,131.85,16.3262]
["bitfinex","SOLUSD",1718983711785,6.0651,131.91,131.85,22.3933]
["bitfinex","SOLUSD",1718983712088,6.0652,131.9,131.85,22.3933]
["bitfinex","SOLUSD",1718983712289,6.0649,131.91,131.86,6.067]
["bitfinex","SOLUSD",1718983712694,7.8328012,131.96,131.85,16.3262]
["bitfinex","SOLUSD",1718983712893,6.0631,131.95,131.9,6.0648]
["bitfinex","SOLUSD",1718983713074,51.4789,131.99,131.88,15.1642]
["bitfinex","SOLUSD",1718983713268,6.0624,131.96,131.91,6.0643]
["bitfinex","SOLUSD",1718983713600,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718983713895,6.0624,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718983714598,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718983715986,12.19237174,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718983716191,6.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718983716389,6.0603,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718983717303,6.0603,132.01,131.95,6.0626]
["bitfinex","SOLUSD",1718983717588,21.38666902,132.03,131.95,6.0628]
["bitfinex","SOLUSD",1718983717589,6.0609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718983717966,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718983718168,6.23856902,132.03,131.91,100.0]
["bitfinex","SOLUSD",1718983718475,15.146,132.05,131.99,6.0608]
["bitfinex","SOLUSD",1718983718476,6.0588,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718983719794,255.1,132.08,131.98,6.4435]
["bitfinex","SOLUSD",1718983719976,6.058,132.06,132.0,6.0603]
["bitfinex","SOLUSD",1718983720170,20.3497,132.09,132.0,6.0603]
["bitfinex","SOLUSD",1718983720171,6.0584,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718983720494,6.058,132.06,132.0,6.0603]
["bitfinex","SOLUSD",1718983720672,6.058,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718983721773,41.74839264,132.1,132.0,31.6704]
["bitfinex","SOLUSD",1718983721972,20.0,132.09,132.0,31.6704]
["bitfinex","SOLUSD",1718983722173,20.0,132.09,132.0,16.5191]
["bitfinex","SOLUSD",1718983722377,6.0581,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718983723600,6.0584,132.05,132.0,22.5796]
["bitfinex","SOLUSD",1718983723772,35.142,132.09,132.01,6.0599]
["bitfinex","SOLUSD",1718983723773,6.058,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718983724172,6.058,132.06,132.0,16.5191]
["bitfinex","SOLUSD",1718983724173,6.0571,132.08,132.03,6.0592]
["bitfinex","SOLUSD",1718983724488,6.057,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718983725095,6.0575,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718983725271,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718983725475,6.0574,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718983725670,6.0574,132.07,132.0,16.5191]
["bitfinex","SOLUSD",1718983725671,43.0321001,132.1,132.0,16.5191]
["bitfinex","SOLUSD",1718983725880,6.0575,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718983726091,35.3113,132.09,132.0,16.5191]
["bitfinex","SOLUSD",1718983726277,6.058,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718983726489,6.0584,132.05,132.0,22.5794]
["bitfinex","SOLUSD",1718983726668,6.058,132.06,132.0,22.5794]
["bitfinex","SOLUSD",1718983726873,6.0588,132.04,132.0,16.5191]
["bitfinex","SOLUSD",1718983727585,20.17,132.09,132.0,16.5191]
["bitfinex","SOLUSD",1718983727890,20.17,132.09,131.98,6.4435]
["bitfinex","SOLUSD",1718983727891,6.0599,132.02,131.98,6.4435]
["bitfinex","SOLUSD",1718983728907,6.0597,132.02,131.98,6.4435]
["bitfinex","SOLUSD",1718983729087,6.0602,132.01,131.97,15.5277]
["bitfinex","SOLUSD",1718983729281,69.3554,132.07,131.97,15.5277]
["bitfinex","SOLUSD",1718983729481,20.17,132.06,131.97,15.5277]
["bitfinex","SOLUSD",1718983729703,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718983729999,6.0598,132.02,131.97,21.5895]
["bitfinex","SOLUSD",1718983730683,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718983730889,6.0596,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718983731084,6.0596,132.02,131.97,21.5894]
["bitfinex","SOLUSD",1718983731301,15.1465,132.05,131.97,15.5277]
["bitfinex","SOLUSD",1718983731507,6.0601,132.01,131.97,15.5277]
["bitfinex","SOLUSD",1718983732208,28.99,132.04,131.97,15.5277]
["bitfinex","SOLUSD",1718983732496,28.99,132.01,131.94,16.244]
["bitfinex","SOLUSD",1718983732807,6.0626,131.96,131.91,12.2458]
["bitfinex","SOLUSD",1718983733104,28.99,131.99,131.91,6.1811]
["bitfinex","SOLUSD",1718983733274,6.0616,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718983733685,35.0512,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718983733886,6.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718983734083,6.0611,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718983734502,44.1395,132.02,131.94,6.0632]
["bitfinex","SOLUSD",1718983734705,6.0602,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718983734917,28.99,132.02,131.95,15.861]
["bitfinex","SOLUSD",1718983735076,6.0613,131.99,131.95,15.861]
["bitfinex","SOLUSD",1718983735810,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718983736007,28.99,132.02,131.95,15.861]
["bitfinex","SOLUSD",1718983736492,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718983736691,35.0499,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718983736890,35.0499,132.02,131.95,15.861]
["bitfinex","SOLUSD",1718983736891,6.0595,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1718983737093,6.24812022,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718983737094,12.30702022,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718983737301,12.30712022,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718983738594,6.0597,132.02,131.97,12.3737]
["bitfinex","SOLUSD",1718983738908,6.0592,132.03,131.98,6.061]
["bitfinex","SOLUSD",1718983739311,6.0597,132.02,131.97,12.3737]
["bitfinex","SOLUSD",1718983739613,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718983739807,6.0589,132.04,131.99,6.061]
["bitfinex","SOLUSD",1718983740301,6.0589,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718983740513,6.22386102,132.06,131.97,6.312]
["bitfinex","SOLUSD",1718983740687,6.059,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718983740884,15.1444,132.07,131.98,6.0613]
["bitfinex","SOLUSD",1718983741202,15.1444,132.07,131.95,15.861]
["bitfinex","SOLUSD",1718983741203,33.82,132.05,131.95,15.861]
["bitfinex","SOLUSD",1718983741420,35.3177,132.04,131.95,15.861]
["bitfinex","SOLUSD",1718983741712,15.1507,132.01,131.95,15.861]
["bitfinex","SOLUSD",1718983741912,6.062,131.97,131.95,15.861]
["bitfinex","SOLUSD",1718983742092,0.17,132.02,131.95,15.861]
["bitfinex","SOLUSD",1718983742296,6.06,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718983742811,6.0591,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718983743022,15.1466,132.05,131.95,15.861]
["bitfinex","SOLUSD",1718983743180,15.1466,132.05,131.97,6.0616]
["bitfinex","SOLUSD",1718983743181,6.0599,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718983743377,15.1466,132.05,131.95,15.861]
["bitfinex","SOLUSD",1718983743605,6.0589,132.04,131.99,6.061]
["bitfinex","SOLUSD",1718983744007,6.0592,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718983744188,6.0589,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718983745480,6.0581,132.06,132.01,6.0601]
["bitfinex","SOLUSD",1718983745686,6.0577,132.07,132.02,15.5112]
["bitfinex","SOLUSD",1718983745883,6.0583,132.06,132.02,15.5112]
["bitfinex","SOLUSD",1718983746309,6.0578,132.06,132.02,15.5112]
["bitfinex","SOLUSD",1718983746620,6.0575,132.07,132.02,21.5708]
["bitfinex","SOLUSD",1718983746792,5.99259048,132.1,132.03,6.0591]
["bitfinex","SOLUSD",1718983746793,6.057,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718983747112,6.0566,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718983747330,6.0557,132.11,132.05,6.0581]
["bitfinex","SOLUSD",1718983747491,6.19944194,132.12,132.06,6.0578]
["bitfinex","SOLUSD",1718983747695,6.0556,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1718983747892,6.0552,132.12,132.04,15.1468]
["bitfinex","SOLUSD",1718983748103,15.139,132.13,132.09,6.0563]
["bitfinex","SOLUSD",1718983748616,15.139,132.13,132.1,6.0558]
["bitfinex","SOLUSD",1718983749311,15.139,132.13,132.07,15.1426]
["bitfinex","SOLUSD",1718983749482,15.139,132.13,132.08,0.34]
["bitfinex","SOLUSD",1718983750087,0.8628919,132.18,132.09,16.4793]
["bitfinex","SOLUSD",1718983750420,6.9154919,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983750595,6.9154919,132.18,132.12,6.0548]
["bitfinex","SOLUSD",1718983750798,6.0528,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718983751515,6.9153919,132.18,132.12,6.0548]
["bitfinex","SOLUSD",1718983752213,6.9153919,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983753913,0.8628919,132.18,132.14,6.0537]
["bitfinex","SOLUSD",1718983754121,0.8628919,132.18,132.11,6.5037]
["bitfinex","SOLUSD",1718983754310,0.8628919,132.18,132.12,0.34]
["bitfinex","SOLUSD",1718983754508,0.8628919,132.18,132.16,6.0531]
["bitfinex","SOLUSD",1718983755320,0.8628919,132.18,132.15,6.0535]
["bitfinex","SOLUSD",1718983755493,0.8628919,132.18,132.12,0.34]
["bitfinex","SOLUSD",1718983755694,0.8628919,132.18,132.14,6.054]
["bitfinex","SOLUSD",1718983757016,0.8628919,132.18,132.13,15.1362]
["bitfinex","SOLUSD",1718983757217,6.2621,132.24,132.12,0.34]
["bitfinex","SOLUSD",1718983757218,6.5037,132.24,132.16,15.1331]
["bitfinex","SOLUSD",1718983757525,6.0494,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983758221,6.0496,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983758596,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983759196,6.049,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983760317,6.24503528,132.28,132.24,6.0493]
["bitfinex","SOLUSD",1718983760622,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983761029,6.0497,132.24,132.21,15.7753]
["bitfinex","SOLUSD",1718983761195,22.4162829,132.3,132.21,15.7753]
["bitfinex","SOLUSD",1718983761521,6.0495,132.25,132.21,15.7753]
["bitfinex","SOLUSD",1718983761813,37.5336829,132.3,132.21,15.7753]
["bitfinex","SOLUSD",1718983762012,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983764427,6.048,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983765811,6.0482,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718983766611,6.048,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983769129,12.0140829,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718983769337,7.8254919,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983769724,6.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983770046,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983770237,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718983771320,13.87088529,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983771644,7.8253919,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983772031,28.88,132.3,132.21,22.1829]
["bitfinex","SOLUSD",1718983772214,6.0485,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718983773248,6.0479,132.28,132.21,22.1829]
["bitfinex","SOLUSD",1718983773537,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983774649,6.0475,132.29,132.21,37.3093]
["bitfinex","SOLUSD",1718983774650,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983775350,6.0478,132.28,132.17,100.0]
["bitfinex","SOLUSD",1718983775351,20.17,132.27,132.18,22.2262]
["bitfinex","SOLUSD",1718983775535,6.0502,132.23,132.18,16.1741]
["bitfinex","SOLUSD",1718983775850,6.0502,132.23,132.18,22.2261]
["bitfinex","SOLUSD",1718983776052,6.0498,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983776340,15.1218,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718983776544,6.0501,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718983776844,6.0512,132.21,132.18,16.1741]
["bitfinex","SOLUSD",1718983777058,6.0507,132.22,132.18,16.1741]
["bitfinex","SOLUSD",1718983777224,44.0047,132.24,132.14,15.1354]
["bitfinex","SOLUSD",1718983777225,15.1259,132.23,132.14,16.6272]
["bitfinex","SOLUSD",1718983777559,6.0519,132.19,132.14,22.681]
["bitfinex","SOLUSD",1718983777727,6.0529,132.17,132.13,6.1678]
["bitfinex","SOLUSD",1718983778053,6.0532,132.16,132.11,22.6826]
["bitfinex","SOLUSD",1718983778549,28.88,132.18,132.11,16.6272]
["bitfinex","SOLUSD",1718983778726,6.0521,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983778922,6.0521,132.19,132.11,16.6272]
["bitfinex","SOLUSD",1718983778923,6.0527,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983779124,28.88,132.21,132.11,16.6272]
["bitfinex","SOLUSD",1718983779332,6.0533,132.16,132.11,16.6272]
["bitfinex","SOLUSD",1718983779736,6.0533,132.16,132.11,22.6826]
["bitfinex","SOLUSD",1718983780141,6.053,132.17,132.11,22.6826]
["bitfinex","SOLUSD",1718983780526,6.0532,132.16,132.11,22.6826]
["bitfinex","SOLUSD",1718983782447,6.053,132.17,132.11,22.6826]
["bitfinex","SOLUSD",1718983782644,6.0533,132.16,132.11,22.6826]
["bitfinex","SOLUSD",1718983782943,15.1307,132.19,132.11,22.6826]
["bitfinex","SOLUSD",1718983782944,6.0539,132.15,132.11,16.6272]
["bitfinex","SOLUSD",1718983783151,6.053,132.17,132.11,16.6272]
["bitfinex","SOLUSD",1718983783363,6.053,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718983783648,6.0538,132.15,132.11,16.6272]
["bitfinex","SOLUSD",1718983783955,6.0548,132.13,132.09,6.1678]
["bitfinex","SOLUSD",1718983784158,45.0,132.18,132.07,16.0735]
["bitfinex","SOLUSD",1718983784359,6.0552,132.12,132.07,22.1306]
["bitfinex","SOLUSD",1718983784563,6.0548,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1718983784857,6.0543,132.14,132.09,6.0564]
["bitfinex","SOLUSD",1718983785237,6.0546,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718983785452,6.0546,132.13,132.07,16.0735]
["bitfinex","SOLUSD",1718983785453,35.4723,132.17,132.07,16.0735]
["bitfinex","SOLUSD",1718983785759,6.0547,132.13,132.08,6.0566]
["bitfinex","SOLUSD",1718983785952,6.0547,132.13,132.07,16.0735]
["bitfinex","SOLUSD",1718983786152,6.0547,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1718983786346,6.0552,132.12,132.07,22.1307]
["bitfinex","SOLUSD",1718983786739,6.0552,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1718983786938,6.0552,132.12,132.07,22.1308]
["bitfinex","SOLUSD",1718983787143,15.134,132.16,132.07,16.0735]
["bitfinex","SOLUSD",1718983787354,12.17238555,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718983787558,6.11928555,132.17,132.15,6.0534]
["bitfinex","SOLUSD",1718983787852,6.0524,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983788195,6.0522,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983788363,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983788547,6.0517,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983788748,12.17594569,132.22,132.14,31.6021]
["bitfinex","SOLUSD",1718983789058,12.19254569,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983789363,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983790054,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718983790248,15.1248,132.24,132.17,6.0527]
["bitfinex","SOLUSD",1718983790249,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983790435,6.276,132.26,132.15,0.17]
["bitfinex","SOLUSD",1718983790436,6.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718983790636,6.276,132.26,132.15,0.17]
["bitfinex","SOLUSD",1718983790835,6.0499,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983791066,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983791247,6.0505,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718983791635,12.27975463,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718983791636,6.0495,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718983791858,15.1194,132.28,132.19,6.0517]
["bitfinex","SOLUSD",1718983792074,15.1194,132.28,132.2,6.0514]
["bitfinex","SOLUSD",1718983792271,15.1256,132.23,132.15,0.17]
["bitfinex","SOLUSD",1718983792451,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983792765,15.1189,132.29,132.21,6.0509]
["bitfinex","SOLUSD",1718983793065,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983793270,6.0489,132.26,132.2,6.5909]
["bitfinex","SOLUSD",1718983793474,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983793768,6.0489,132.26,132.2,12.6421]
["bitfinex","SOLUSD",1718983793983,6.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983794268,6.0484,132.27,132.21,6.0508]
["bitfinex","SOLUSD",1718983794571,6.0488,132.26,132.2,12.6421]
["bitfinex","SOLUSD",1718983794866,6.0492,132.25,132.2,12.6421]
["bitfinex","SOLUSD",1718983795073,6.0485,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718983795256,15.1189,132.29,132.2,6.5909]
["bitfinex","SOLUSD",1718983795460,6.0485,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1718983796073,19.95450214,132.29,132.19,6.0518]
["bitfinex","SOLUSD",1718983796240,20.17,132.28,132.17,15.1309]
["bitfinex","SOLUSD",1718983796437,20.17,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1718983796662,6.0485,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983797065,6.0487,132.26,132.21,22.0177]
["bitfinex","SOLUSD",1718983797261,6.0487,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1718983797446,6.0487,132.26,132.21,22.0177]
["bitfinex","SOLUSD",1718983798546,6.0492,132.25,132.21,15.967]
["bitfinex","SOLUSD",1718983798771,20.0,132.28,132.21,15.967]
["bitfinex","SOLUSD",1718983799073,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983799265,6.0502,132.23,132.17,15.4879]
["bitfinex","SOLUSD",1718983799266,6.0501,132.23,132.17,15.4879]
["bitfinex","SOLUSD",1718983799569,6.0498,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983799765,0.17,132.27,132.17,15.4879]
["bitfinex","SOLUSD",1718983799942,0.17,132.27,132.2,6.0513]
["bitfinex","SOLUSD",1718983800144,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983800350,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983800690,35.1202,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1718983800867,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983801179,0.17,132.27,132.17,15.4879]
["bitfinex","SOLUSD",1718983801478,27.56903736,132.3,132.18,0.17]
["bitfinex","SOLUSD",1718983801646,6.0479,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718983802049,6.0485,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718983802267,6.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983802474,6.0491,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983802653,6.0499,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718983803161,6.05,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983803369,6.05,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718983803560,6.05,132.23,132.17,15.4879]
["bitfinex","SOLUSD",1718983803561,35.09023126,132.29,132.17,15.4879]
["bitfinex","SOLUSD",1718983803763,5.94463736,132.3,132.2,15.1277]
["bitfinex","SOLUSD",1718983804075,6.0484,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718983804253,15.1183,132.29,132.22,6.0501]
["bitfinex","SOLUSD",1718983804449,32.3399919,132.31,132.23,6.0499]
["bitfinex","SOLUSD",1718983804654,6.0474,132.29,132.24,6.0491]
["bitfinex","SOLUSD",1718983804851,6.0482,132.27,132.23,6.0498]
["bitfinex","SOLUSD",1718983805177,6.0482,132.27,132.22,12.3472]
["bitfinex","SOLUSD",1718983805778,6.0487,132.26,132.22,6.297]
["bitfinex","SOLUSD",1718983806668,6.0487,132.26,132.22,12.3474]
["bitfinex","SOLUSD",1718983806982,6.0484,132.27,132.22,12.3474]
["bitfinex","SOLUSD",1718983807364,7.99824328,132.31,132.19,6.0518]
["bitfinex","SOLUSD",1718983807365,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718983807765,0.17,132.26,132.18,6.5843]
["bitfinex","SOLUSD",1718983807958,6.0505,132.22,132.18,6.5843]
["bitfinex","SOLUSD",1718983808979,6.051,132.21,132.18,6.5843]
["bitfinex","SOLUSD",1718983809184,6.0528,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718983809368,6.0533,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718983809677,33.75,132.24,132.1,22.3926]
["bitfinex","SOLUSD",1718983809878,6.0537,132.15,132.1,28.4482]
["bitfinex","SOLUSD",1718983810084,15.131,132.18,132.1,28.4482]
["bitfinex","SOLUSD",1718983810085,6.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718983810462,65.17,132.23,132.1,22.3926]
["bitfinex","SOLUSD",1718983810669,0.17,132.22,132.12,15.1375]
["bitfinex","SOLUSD",1718983810878,6.0506,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718983811262,6.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983811463,6.0519,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718983811665,35.2961,132.23,132.1,22.3926]
["bitfinex","SOLUSD",1718983811666,20.17,132.23,132.1,22.3926]
["bitfinex","SOLUSD",1718983811976,6.0536,132.16,132.11,6.0555]
["bitfinex","SOLUSD",1718983812288,15.1296,132.2,132.1,22.3926]
["bitfinex","SOLUSD",1718983812492,26.0523,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718983812791,20.0,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718983813083,6.0515,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718983813286,0.17,132.21,132.11,15.138]
["bitfinex","SOLUSD",1718983813590,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983815373,26.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718983815684,6.05,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983815883,6.0498,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983816183,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718983816368,6.0505,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983816567,6.0505,132.22,132.17,27.3889]
["bitfinex","SOLUSD",1718983816786,15.1225,132.26,132.17,21.3364]
["bitfinex","SOLUSD",1718983816979,15.1225,132.26,132.19,6.0515]
["bitfinex","SOLUSD",1718983817365,20.0,132.25,132.19,6.0515]
["bitfinex","SOLUSD",1718983817689,6.0497,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718983817898,15.1241,132.24,132.17,21.3364]
["bitfinex","SOLUSD",1718983818213,6.0518,132.2,132.17,15.1652]
["bitfinex","SOLUSD",1718983818395,6.0511,132.21,132.17,15.1652]
["bitfinex","SOLUSD",1718983818566,15.296,132.23,132.17,15.1652]
["bitfinex","SOLUSD",1718983818767,20.0,132.22,132.17,15.1652]
["bitfinex","SOLUSD",1718983818968,6.0519,132.19,132.14,28.6998]
["bitfinex","SOLUSD",1718983819183,20.0,132.22,132.16,6.0532]
["bitfinex","SOLUSD",1718983819367,6.0504,132.23,132.17,6.0528]
["bitfinex","SOLUSD",1718983819573,6.0506,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1718983820186,20.0,132.24,132.16,0.17]
["bitfinex","SOLUSD",1718983820376,22.6459,132.28,132.19,16.4223]
["bitfinex","SOLUSD",1718983820583,22.6459,132.28,132.2,6.6189]
["bitfinex","SOLUSD",1718983820772,6.0479,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718983821192,261.17442878,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983821393,1.7789919,132.31,132.2,6.6189]
["bitfinex","SOLUSD",1718983821601,7.8254919,132.31,132.26,6.0482]
["bitfinex","SOLUSD",1718983821802,1.7789919,132.31,132.24,15.123]
["bitfinex","SOLUSD",1718983822090,1.7789919,132.31,132.27,6.0479]
["bitfinex","SOLUSD",1718983822469,1.7789919,132.31,132.28,6.0474]
["bitfinex","SOLUSD",1718983822668,1.7789919,132.31,132.3,6.0468]
["bitfinex","SOLUSD",1718983823278,6.0433,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983823677,12.12545515,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983823888,20.0,132.39,132.35,6.0443]
["bitfinex","SOLUSD",1718983824198,19.96558012,132.43,132.36,6.044]
["bitfinex","SOLUSD",1718983824199,6.0419,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718983824398,63.26966726,132.44,132.36,6.044]
["bitfinex","SOLUSD",1718983824693,6.0416,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718983825491,52.34100948,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718983825677,6.041,132.43,132.34,15.4847]
["bitfinex","SOLUSD",1718983825872,6.0414,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718983826171,6.0408,132.44,132.35,0.34]
["bitfinex","SOLUSD",1718983826371,0.8628919,132.45,132.36,6.0299]
["bitfinex","SOLUSD",1718983826684,6.0418,132.41,132.36,12.0739]
["bitfinex","SOLUSD",1718983826869,7.06019474,132.45,132.36,21.1397]
["bitfinex","SOLUSD",1718983827069,7.06019474,132.45,132.37,6.0435]
["bitfinex","SOLUSD",1718983827384,20.0,132.44,132.36,6.0299]
["bitfinex","SOLUSD",1718983827687,6.0418,132.41,132.36,12.0737]
["bitfinex","SOLUSD",1718983828068,6.0423,132.4,132.36,6.0299]
["bitfinex","SOLUSD",1718983828268,6.0425,132.4,132.36,6.0299]
["bitfinex","SOLUSD",1718983828582,15.1049,132.41,132.34,15.4847]
["bitfinex","SOLUSD",1718983828778,6.0427,132.39,132.34,21.5293]
["bitfinex","SOLUSD",1718983828976,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983829290,6.0417,132.42,132.34,15.4847]
["bitfinex","SOLUSD",1718983829888,6.0419,132.41,132.34,15.4847]
["bitfinex","SOLUSD",1718983830095,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718983830274,50.204,132.44,132.34,15.4847]
["bitfinex","SOLUSD",1718983830474,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983830787,6.0415,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718983831181,6.0419,132.41,132.35,6.0441]
["bitfinex","SOLUSD",1718983831588,6.0435,132.38,132.34,15.4847]
["bitfinex","SOLUSD",1718983831777,15.1059,132.4,132.32,12.46]
["bitfinex","SOLUSD",1718983831982,6.0435,132.38,132.32,6.4145]
["bitfinex","SOLUSD",1718983832183,6.0437,132.37,132.32,12.46]
["bitfinex","SOLUSD",1718983832705,0.17,132.41,132.32,6.4145]
["bitfinex","SOLUSD",1718983832883,6.0429,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983833086,6.0429,132.39,132.32,6.4145]
["bitfinex","SOLUSD",1718983833087,65.34,132.42,132.32,6.4145]
["bitfinex","SOLUSD",1718983833489,6.0426,132.4,132.34,6.0447]
["bitfinex","SOLUSD",1718983833686,6.0427,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983833882,6.0427,132.39,132.32,6.4145]
["bitfinex","SOLUSD",1718983833883,6.0424,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718983834085,20.17,132.42,132.35,6.0445]
["bitfinex","SOLUSD",1718983834403,6.0423,132.4,132.33,15.113]
["bitfinex","SOLUSD",1718983834606,6.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983834905,6.0433,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718983835083,6.0429,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718983835603,15.1072,132.39,132.32,6.4145]
["bitfinex","SOLUSD",1718983835783,0.17,132.38,132.32,6.4145]
["bitfinex","SOLUSD",1718983835978,6.0444,132.36,132.32,6.4145]
["bitfinex","SOLUSD",1718983836397,6.0437,132.37,132.32,12.4603]
["bitfinex","SOLUSD",1718983837005,0.17,132.38,132.32,6.4145]
["bitfinex","SOLUSD",1718983837204,6.0446,132.35,132.32,6.4145]
["bitfinex","SOLUSD",1718983837584,6.0442,132.36,132.32,6.4145]
["bitfinex","SOLUSD",1718983837786,6.0446,132.35,132.32,6.4145]
["bitfinex","SOLUSD",1718983837985,21.4067,132.41,132.32,6.4145]
["bitfinex","SOLUSD",1718983838205,65.34,132.4,132.32,6.4145]
["bitfinex","SOLUSD",1718983838501,6.0436,132.37,132.32,6.4145]
["bitfinex","SOLUSD",1718983838703,65.34,132.4,132.32,6.4145]
["bitfinex","SOLUSD",1718983838909,6.0449,132.35,132.3,22.1598]
["bitfinex","SOLUSD",1718983839411,6.045,132.34,132.3,16.1132]
["bitfinex","SOLUSD",1718983839910,6.0447,132.35,132.3,22.16]
["bitfinex","SOLUSD",1718983840086,6.0447,132.35,132.3,22.1598]
["bitfinex","SOLUSD",1718983840288,6.0447,132.35,132.31,6.0464]
["bitfinex","SOLUSD",1718983840505,6.0447,132.35,132.3,22.1598]
["bitfinex","SOLUSD",1718983840761,6.0442,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983841078,20.0,132.4,132.3,16.1132]
["bitfinex","SOLUSD",1718983841409,20.0,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718983841603,6.0425,132.4,132.32,15.114]
["bitfinex","SOLUSD",1718983841808,12.21501454,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1718983842011,6.042,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718983842721,7.0418919,132.45,132.33,0.34]
["bitfinex","SOLUSD",1718983843007,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983843179,6.0414,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718983843378,6.0411,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718983843684,20.0,132.44,132.36,15.4456]
["bitfinex","SOLUSD",1718983843685,35.1014,132.44,132.36,15.4456]
["bitfinex","SOLUSD",1718983844411,6.0418,132.41,132.36,21.4896]
["bitfinex","SOLUSD",1718983844629,6.0418,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718983844939,6.0415,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718983845121,6.0419,132.41,132.36,21.4895]
["bitfinex","SOLUSD",1718983845510,6.0425,132.4,132.36,15.4456]
["bitfinex","SOLUSD",1718983845821,6.0431,132.39,132.36,15.4456]
["bitfinex","SOLUSD",1718983846134,6.0434,132.38,132.36,15.4456]
["bitfinex","SOLUSD",1718983846309,6.042,132.41,132.36,21.4896]
["bitfinex","SOLUSD",1718983847021,6.0419,132.41,132.36,21.4894]
["bitfinex","SOLUSD",1718983847235,6.0419,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718983847913,6.0424,132.4,132.36,15.4456]
["bitfinex","SOLUSD",1718983848113,6.042,132.41,132.36,21.4896]
["bitfinex","SOLUSD",1718983848830,6.0417,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1718983849035,6.0417,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718983849242,6.041,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983850311,6.0409,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983850508,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718983851045,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718983851239,6.0414,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718983851711,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718983851913,20.0,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718983852121,6.0423,132.4,132.36,15.4456]
["bitfinex","SOLUSD",1718983852635,20.0,132.44,132.36,15.4456]
["bitfinex","SOLUSD",1718983852942,6.0433,132.38,132.34,6.5297]
["bitfinex","SOLUSD",1718983853132,6.0437,132.37,132.34,6.5297]
["bitfinex","SOLUSD",1718983853557,15.1057,132.4,132.34,6.5297]
["bitfinex","SOLUSD",1718983853855,35.1076,132.39,132.33,15.5137]
["bitfinex","SOLUSD",1718983854058,6.0447,132.35,132.31,6.061]
["bitfinex","SOLUSD",1718983854562,6.0447,132.35,132.31,12.1073]
["bitfinex","SOLUSD",1718983854855,6.0442,132.36,132.31,12.1073]
["bitfinex","SOLUSD",1718983855663,6.045,132.34,132.31,6.061]
["bitfinex","SOLUSD",1718983855827,15.1088,132.38,132.31,6.061]
["bitfinex","SOLUSD",1718983856025,20.0,132.39,132.31,6.061]
["bitfinex","SOLUSD",1718983856631,20.0,132.39,132.3,15.0472]
["bitfinex","SOLUSD",1718983856632,15.1094,132.37,132.3,15.0472]
["bitfinex","SOLUSD",1718983856942,20.0,132.36,132.3,15.0472]
["bitfinex","SOLUSD",1718983857243,6.0472,132.3,132.26,15.0097]
["bitfinex","SOLUSD",1718983857451,6.0466,132.31,132.26,21.0583]
["bitfinex","SOLUSD",1718983857639,15.1136,132.34,132.26,21.0583]
["bitfinex","SOLUSD",1718983857640,15.1136,132.34,132.26,15.0097]
["bitfinex","SOLUSD",1718983857844,6.0471,132.3,132.26,15.0097]
["bitfinex","SOLUSD",1718983858150,20.17,132.33,132.26,15.0097]
["bitfinex","SOLUSD",1718983858151,6.0466,132.31,132.26,15.0097]
["bitfinex","SOLUSD",1718983858357,6.0472,132.3,132.26,15.0097]
["bitfinex","SOLUSD",1718983858851,6.0478,132.28,132.24,6.6629]
["bitfinex","SOLUSD",1718983859059,6.0485,132.27,132.24,6.6629]
["bitfinex","SOLUSD",1718983859358,6.0484,132.27,132.24,6.6629]
["bitfinex","SOLUSD",1718983859652,6.0484,132.27,132.23,15.0097]
["bitfinex","SOLUSD",1718983859653,6.0501,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718983860338,6.0493,132.25,132.16,15.132]
["bitfinex","SOLUSD",1718983860541,6.0498,132.24,132.16,15.132]
["bitfinex","SOLUSD",1718983860751,19.92586617,132.29,132.18,15.1298]
["bitfinex","SOLUSD",1718983861048,35.4597,132.28,132.16,15.133]
["bitfinex","SOLUSD",1718983861231,6.0497,132.24,132.19,6.0514]
["bitfinex","SOLUSD",1718983861429,6.0492,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718983861762,54.09,132.28,132.14,36.8079]
["bitfinex","SOLUSD",1718983861930,0.17,132.24,132.14,36.8079]
["bitfinex","SOLUSD",1718983862124,6.0502,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718983862337,6.0502,132.23,132.14,36.8079]
["bitfinex","SOLUSD",1718983862338,20.0,132.25,132.16,15.1331]
["bitfinex","SOLUSD",1718983862536,6.0499,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983862829,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983863041,48.8694,132.28,132.2,6.0512]
["bitfinex","SOLUSD",1718983863239,6.0478,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718983863564,6.048,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983863867,6.0462,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718983864227,48.8593,132.37,132.26,15.1216]
["bitfinex","SOLUSD",1718983864449,48.8593,132.37,132.24,0.17]
["bitfinex","SOLUSD",1718983864450,33.75,132.37,132.25,0.17]
["bitfinex","SOLUSD",1718983864634,83.90722855,132.37,132.24,0.34]
["bitfinex","SOLUSD",1718983864833,19.93792855,132.36,132.24,0.17]
["bitfinex","SOLUSD",1718983865037,15.1139,132.33,132.24,0.17]
["bitfinex","SOLUSD",1718983865239,6.047,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718983865575,19.93792855,132.36,132.23,6.5605]
["bitfinex","SOLUSD",1718983865733,19.93792855,132.36,132.24,6.0491]
["bitfinex","SOLUSD",1718983865734,6.0474,132.29,132.24,6.0491]
["bitfinex","SOLUSD",1718983866369,6.0469,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718983866663,6.0469,132.3,132.23,6.5605]
["bitfinex","SOLUSD",1718983866664,35.04902855,132.36,132.23,6.5605]
["bitfinex","SOLUSD",1718983866971,6.0458,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718983867157,6.0452,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983867334,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983867540,6.0459,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983867758,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983867963,6.0471,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718983868142,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718983868339,6.0486,132.27,132.23,6.5605]
["bitfinex","SOLUSD",1718983868870,6.0477,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718983869160,6.0478,132.28,132.23,12.6103]
["bitfinex","SOLUSD",1718983870369,6.0474,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718983870661,21.09608024,132.32,132.23,6.5605]
["bitfinex","SOLUSD",1718983870662,5.98108024,132.32,132.23,6.5605]
["bitfinex","SOLUSD",1718983870969,6.0488,132.26,132.23,6.5605]
["bitfinex","SOLUSD",1718983871259,20.34,132.31,132.19,12.3024]
["bitfinex","SOLUSD",1718983871260,6.05,132.23,132.19,12.3024]
["bitfinex","SOLUSD",1718983871446,6.0496,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1718983871768,35.287,132.31,132.21,15.1264]
["bitfinex","SOLUSD",1718983871974,20.0,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718983872131,6.0469,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718983872334,6.0469,132.3,132.22,15.1252]
["bitfinex","SOLUSD",1718983872537,6.0469,132.3,132.23,15.124]
["bitfinex","SOLUSD",1718983872763,6.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983872972,6.046,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718983873269,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983873446,6.0464,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983873638,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718983873838,6.0464,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718983874068,6.0464,132.31,132.24,15.1231]
["bitfinex","SOLUSD",1718983874246,6.0461,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718983874441,21.2443992,132.35,132.25,0.17]
["bitfinex","SOLUSD",1718983874646,6.046,132.32,132.27,12.2986]
["bitfinex","SOLUSD",1718983874876,6.0459,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718983875052,6.0457,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983875450,6.0449,132.35,132.27,6.2506]
["bitfinex","SOLUSD",1718983875675,6.0449,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983875847,6.0449,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983876042,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983876346,6.0451,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718983876563,6.0456,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718983876758,6.0448,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1718983876961,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983877168,294.82166682,132.39,132.31,6.046]
["bitfinex","SOLUSD",1718983877362,6.0445,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718983877756,6.045,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718983877973,95.3866,132.38,132.27,6.2506]
["bitfinex","SOLUSD",1718983878152,6.0461,132.32,132.27,12.2985]
["bitfinex","SOLUSD",1718983878477,6.0461,132.32,132.27,6.2506]
["bitfinex","SOLUSD",1718983878777,6.0465,132.31,132.27,6.2506]
["bitfinex","SOLUSD",1718983879080,6.0461,132.32,132.27,12.2986]
["bitfinex","SOLUSD",1718983879370,6.0465,132.31,132.27,6.2506]
["bitfinex","SOLUSD",1718983880458,6.0461,132.32,132.27,12.2986]
["bitfinex","SOLUSD",1718983881371,6.0446,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983881553,6.0451,132.34,132.3,6.0466]
["bitfinex","SOLUSD",1718983881753,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983882163,6.0451,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718983882365,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718983882791,6.0448,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983883287,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718983886087,6.0445,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718983887789,6.0445,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718983888574,5.97166682,132.39,132.3,15.1167]
["bitfinex","SOLUSD",1718983888869,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983889082,6.0445,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718983889792,6.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718983890692,6.11883859,132.4,132.32,0.17]
["bitfinex","SOLUSD",1718983890891,6.043,132.39,132.34,6.0446]
["bitfinex","SOLUSD",1718983891193,6.043,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1718983891597,6.043,132.39,132.34,12.2741]
["bitfinex","SOLUSD",1718983892791,6.043,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718983893092,255.1,132.43,132.35,6.0444]
["bitfinex","SOLUSD",1718983893093,6.0424,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718983893782,6.0444,132.36,132.33,15.8704]
["bitfinex","SOLUSD",1718983893987,6.0453,132.34,132.31,6.1061]
["bitfinex","SOLUSD",1718983894370,6.0448,132.35,132.31,6.1061]
["bitfinex","SOLUSD",1718983894569,6.0448,132.35,132.31,12.1524]
["bitfinex","SOLUSD",1718983894772,6.0442,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718983894998,6.0439,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718983895492,34.9916623,132.41,132.31,6.1061]
["bitfinex","SOLUSD",1718983895811,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1718983896275,20.0,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1718983896600,20.0,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983896601,6.0424,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718983896899,6.042,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1718983897122,20.0,132.4,132.36,6.0438]
["bitfinex","SOLUSD",1718983897287,20.0,132.4,132.32,30.3987]
["bitfinex","SOLUSD",1718983897485,20.0,132.4,132.37,6.0435]
["bitfinex","SOLUSD",1718983897708,20.0,132.4,132.37,6.0436]
["bitfinex","SOLUSD",1718983898212,6.2159016,132.43,132.37,6.0436]
["bitfinex","SOLUSD",1718983898213,6.0411,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718983898788,6.0407,132.44,132.38,6.0478]
["bitfinex","SOLUSD",1718983899087,6.0407,132.44,132.39,6.2124]
["bitfinex","SOLUSD",1718983899304,6.0407,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718983899512,6.0409,132.43,132.39,6.0424]
["bitfinex","SOLUSD",1718983899890,6.0409,132.43,132.38,12.0908]
["bitfinex","SOLUSD",1718983900119,0.8628919,132.45,132.37,15.8822]
["bitfinex","SOLUSD",1718983900419,6.0419,132.41,132.37,15.8822]
["bitfinex","SOLUSD",1718983900610,0.8628919,132.45,132.35,6.3162]
["bitfinex","SOLUSD",1718983900611,6.0428,132.39,132.35,6.3162]
["bitfinex","SOLUSD",1718983900858,26.0432,132.38,132.33,16.4231]
["bitfinex","SOLUSD",1718983901026,6.0442,132.36,132.33,16.4231]
["bitfinex","SOLUSD",1718983901314,6.0437,132.37,132.33,16.4231]
["bitfinex","SOLUSD",1718983901487,20.0,132.36,132.33,16.4231]
["bitfinex","SOLUSD",1718983902492,20.0,132.36,132.33,22.4684]
["bitfinex","SOLUSD",1718983903012,26.0438,132.37,132.33,16.4231]
["bitfinex","SOLUSD",1718983903393,6.0442,132.36,132.32,6.3162]
["bitfinex","SOLUSD",1718983903598,20.0,132.37,132.3,6.0468]
["bitfinex","SOLUSD",1718983903599,20.0,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718983903820,20.0,132.37,132.29,22.3224]
["bitfinex","SOLUSD",1718983904000,6.0446,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718983904316,20.0,132.34,132.3,6.0465]
["bitfinex","SOLUSD",1718983904689,20.0,132.34,132.29,22.3224]
["bitfinex","SOLUSD",1718983904894,20.0,132.34,132.25,15.1228]
["bitfinex","SOLUSD",1718983904895,6.046,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718983905196,20.0,132.31,132.28,6.0477]
["bitfinex","SOLUSD",1718983905905,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983906407,26.0459,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983906599,20.0,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718983907332,20.0,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718983907518,6.0464,132.31,132.26,22.1258]
["bitfinex","SOLUSD",1718983907839,6.0465,132.31,132.27,6.0479]
["bitfinex","SOLUSD",1718983907992,6.0465,132.31,132.26,16.0774]
["bitfinex","SOLUSD",1718983908616,6.0465,132.31,132.26,22.1258]
["bitfinex","SOLUSD",1718983908814,6.0469,132.3,132.26,22.1258]
["bitfinex","SOLUSD",1718983909000,6.0473,132.29,132.25,12.1781]
["bitfinex","SOLUSD",1718983909206,6.0469,132.3,132.25,12.1781]
["bitfinex","SOLUSD",1718983909418,20.0,132.29,132.25,12.1781]
["bitfinex","SOLUSD",1718983909605,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718983909920,20.0,132.27,132.23,6.0499]
["bitfinex","SOLUSD",1718983910125,26.0482,132.27,132.22,28.5108]
["bitfinex","SOLUSD",1718983911210,20.0,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718983911409,20.0,132.27,132.15,22.306]
["bitfinex","SOLUSD",1718983911716,0.34,132.26,132.15,37.4392]
["bitfinex","SOLUSD",1718983911911,15.4627,132.26,132.15,37.4392]
["bitfinex","SOLUSD",1718983912092,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983912298,20.0,132.22,132.19,6.0518]
["bitfinex","SOLUSD",1718983912600,20.0,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983913240,20.0,132.22,132.16,15.1323]
["bitfinex","SOLUSD",1718983913400,20.0,132.23,132.2,6.0513]
["bitfinex","SOLUSD",1718983913603,20.0,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1718983913834,26.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718983914217,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983914419,26.0505,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983914615,20.0,132.22,132.15,28.3593]
["bitfinex","SOLUSD",1718983914821,6.0511,132.21,132.15,22.306]
["bitfinex","SOLUSD",1718983915028,20.0,132.2,132.15,22.306]
["bitfinex","SOLUSD",1718983915213,6.0516,132.2,132.15,28.3596]
["bitfinex","SOLUSD",1718983915410,20.0,132.19,132.15,28.3596]
["bitfinex","SOLUSD",1718983915608,6.0516,132.2,132.15,28.3596]
["bitfinex","SOLUSD",1718983915800,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718983916003,15.2927,132.26,132.17,6.0527]
["bitfinex","SOLUSD",1718983916325,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983916526,20.0,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718983916846,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718983917200,6.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718983917425,26.0505,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1718983917720,26.0505,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983918107,6.0512,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718983918520,26.0509,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718983918701,6.0511,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983918907,6.0511,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983919113,6.0511,132.21,132.15,22.476]
["bitfinex","SOLUSD",1718983919317,26.0507,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983919730,6.051,132.21,132.17,6.0525]
["bitfinex","SOLUSD",1718983919940,26.0506,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983920124,20.0,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718983920327,21.23498363,132.26,132.15,22.476]
["bitfinex","SOLUSD",1718983920517,6.0515,132.2,132.15,22.306]
["bitfinex","SOLUSD",1718983920849,6.0512,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718983921229,6.0507,132.22,132.15,22.306]
["bitfinex","SOLUSD",1718983921442,6.0501,132.23,132.15,22.306]
["bitfinex","SOLUSD",1718983921611,6.0501,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718983921815,6.0501,132.23,132.16,15.1331]
["bitfinex","SOLUSD",1718983922008,20.0,132.25,132.17,0.17]
["bitfinex","SOLUSD",1718983922234,6.0485,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718983922438,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718983923310,6.0518,132.2,132.15,28.3595]
["bitfinex","SOLUSD",1718983923527,6.0518,132.2,132.15,22.306]
["bitfinex","SOLUSD",1718983923831,15.1253,132.23,132.15,22.306]
["bitfinex","SOLUSD",1718983924032,6.0517,132.2,132.15,28.3597]
["bitfinex","SOLUSD",1718983924348,6.0517,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718983924513,6.0517,132.2,132.15,22.306]
["bitfinex","SOLUSD",1718983924817,6.0505,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983925022,6.0512,132.21,132.15,22.306]
["bitfinex","SOLUSD",1718983925235,6.0512,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718983925415,6.0514,132.2,132.16,6.0529]
["bitfinex","SOLUSD",1718983926222,15.1248,132.24,132.17,6.0526]
["bitfinex","SOLUSD",1718983926428,6.0508,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718983926625,20.0,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983926838,20.0,132.21,132.18,6.0519]
["bitfinex","SOLUSD",1718983927032,20.0,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718983927237,20.0,132.24,132.17,6.0526]
["bitfinex","SOLUSD",1718983927438,20.0,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718983927747,20.0,132.24,132.16,0.17]
["bitfinex","SOLUSD",1718983927748,6.0507,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983928246,20.0,132.24,132.17,6.0525]
["bitfinex","SOLUSD",1718983928247,6.051,132.21,132.17,6.0525]
["bitfinex","SOLUSD",1718983928553,6.0507,132.22,132.17,6.0525]
["bitfinex","SOLUSD",1718983929648,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718983930047,28.9,132.23,132.15,22.306]
["bitfinex","SOLUSD",1718983930365,15.1294,132.2,132.12,12.1925]
["bitfinex","SOLUSD",1718983930652,6.0534,132.16,132.12,6.1376]
["bitfinex","SOLUSD",1718983930923,6.054,132.15,132.11,16.3833]
["bitfinex","SOLUSD",1718983931063,6.0544,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718983931231,6.0546,132.13,132.08,12.1943]
["bitfinex","SOLUSD",1718983931560,6.0552,132.12,132.08,6.1376]
["bitfinex","SOLUSD",1718983931737,6.0553,132.12,132.04,15.9239]
["bitfinex","SOLUSD",1718983931949,6.0558,132.11,132.06,6.0575]
["bitfinex","SOLUSD",1718983932128,6.0559,132.11,132.06,6.0575]
["bitfinex","SOLUSD",1718983932333,6.0557,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1718983933541,6.0564,132.09,132.04,21.9825]
["bitfinex","SOLUSD",1718983933743,30.4654,132.15,132.04,15.9239]
["bitfinex","SOLUSD",1718983933932,6.0551,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718983934133,6.0554,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718983934553,6.0548,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718983934766,20.0,132.12,132.08,6.0568]
["bitfinex","SOLUSD",1718983935272,0.17,132.14,132.04,31.0699]
["bitfinex","SOLUSD",1718983935273,0.17,132.14,132.06,15.1441]
["bitfinex","SOLUSD",1718983935583,271.3969,132.19,132.12,6.0548]
["bitfinex","SOLUSD",1718983935884,6.053,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718983936180,26.0525,132.18,132.1,15.1391]
["bitfinex","SOLUSD",1718983936376,20.0,132.18,132.1,15.1391]
["bitfinex","SOLUSD",1718983936669,26.0525,132.18,132.13,6.0546]
["bitfinex","SOLUSD",1718983937468,26.0525,132.18,132.15,6.0537]
["bitfinex","SOLUSD",1718983937469,20.0,132.18,132.15,6.0537]
["bitfinex","SOLUSD",1718983937651,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983937968,6.0519,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983938274,6.0519,132.19,132.11,31.483]
["bitfinex","SOLUSD",1718983938445,6.0524,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983939143,15.1296,132.2,132.12,6.2249]
["bitfinex","SOLUSD",1718983939347,6.0529,132.17,132.13,6.0545]
["bitfinex","SOLUSD",1718983939547,6.0525,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983939757,6.0525,132.18,132.12,0.17]
["bitfinex","SOLUSD",1718983939758,6.0525,132.18,132.14,6.054]
["bitfinex","SOLUSD",1718983939964,26.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983940866,26.052,132.19,132.12,0.17]
["bitfinex","SOLUSD",1718983940867,26.052,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718983941043,20.0,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718983941244,6.0519,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983941560,26.0516,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983941755,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983942284,20.0,132.2,132.13,15.1356]
["bitfinex","SOLUSD",1718983942469,6.0507,132.22,132.15,6.0953]
["bitfinex","SOLUSD",1718983942670,21.08839183,132.25,132.18,6.052]
["bitfinex","SOLUSD",1718983943368,6.0502,132.23,132.18,6.052]
["bitfinex","SOLUSD",1718983944256,15.1272,132.22,132.12,6.4205]
["bitfinex","SOLUSD",1718983944479,20.0,132.21,132.12,6.4205]
["bitfinex","SOLUSD",1718983944681,20.0,132.21,132.15,6.0535]
["bitfinex","SOLUSD",1718983944987,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983945355,6.0511,132.21,132.14,15.1353]
["bitfinex","SOLUSD",1718983945556,20.0,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718983946279,20.0,132.2,132.12,21.5582]
["bitfinex","SOLUSD",1718983946482,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983946651,6.0524,132.18,132.12,6.4205]
["bitfinex","SOLUSD",1718983946857,6.0529,132.17,132.12,12.4753]
["bitfinex","SOLUSD",1718983947352,6.0529,132.17,132.13,6.0545]
["bitfinex","SOLUSD",1718983947878,6.0525,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983948483,6.0525,132.18,132.12,6.4205]
["bitfinex","SOLUSD",1718983948484,6.0525,132.18,132.14,6.054]
["bitfinex","SOLUSD",1718983948687,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983948865,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983949174,20.0,132.21,132.12,6.4205]
["bitfinex","SOLUSD",1718983949372,30.2486,132.24,132.12,6.4205]
["bitfinex","SOLUSD",1718983949373,6.0533,132.16,132.12,6.4205]
["bitfinex","SOLUSD",1718983949885,6.0533,132.16,132.12,6.0548]
["bitfinex","SOLUSD",1718983950076,6.0533,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718983950257,6.053,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718983950458,6.0534,132.16,132.11,22.4005]
["bitfinex","SOLUSD",1718983950676,6.0538,132.15,132.11,16.3452]
["bitfinex","SOLUSD",1718983950978,6.0538,132.15,132.1,6.0555]
["bitfinex","SOLUSD",1718983951181,6.0539,132.15,132.09,6.1145]
["bitfinex","SOLUSD",1718983951381,6.0543,132.14,132.1,6.0557]
["bitfinex","SOLUSD",1718983951958,31.4592,132.18,132.1,6.0557]
["bitfinex","SOLUSD",1718983952177,20.17,132.17,132.1,6.0557]
["bitfinex","SOLUSD",1718983952487,6.0542,132.14,132.1,6.0557]
["bitfinex","SOLUSD",1718983953058,6.0542,132.14,132.07,31.5221]
["bitfinex","SOLUSD",1718983953462,6.0542,132.14,132.09,6.056]
["bitfinex","SOLUSD",1718983953689,6.0538,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1718983954060,6.0542,132.14,132.1,6.0558]
["bitfinex","SOLUSD",1718983955468,6.0539,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1718983955675,6.0539,132.15,132.11,6.0554]
["bitfinex","SOLUSD",1718983955889,6.0533,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718983956483,6.0537,132.15,132.11,6.0554]
["bitfinex","SOLUSD",1718983957282,20.0,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718983957590,6.0527,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983957788,35.01324466,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718983958102,20.0,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718983958276,35.01324466,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983958485,35.01324466,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718983958486,6.0514,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718983958788,6.0514,132.2,132.14,15.9504]
["bitfinex","SOLUSD",1718983958789,28.94,132.24,132.18,6.0522]
["bitfinex","SOLUSD",1718983959091,20.0,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718983959291,6.0495,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983959470,6.0488,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983959683,6.0492,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983960172,6.0488,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983960376,15.1197,132.28,132.18,15.1297]
["bitfinex","SOLUSD",1718983960377,6.0491,132.25,132.18,15.1297]
["bitfinex","SOLUSD",1718983960589,6.0491,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983960924,6.0491,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718983961098,15.1197,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1718983961099,6.0489,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718983961464,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983961696,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718983962269,44.0549,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718983962270,6.0464,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983962505,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718983962680,6.0476,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983963202,28.94,132.31,132.23,0.17]
["bitfinex","SOLUSD",1718983963495,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718983963691,6.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718983964379,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718983965288,6.0479,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718983965482,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718983966706,26.0481,132.28,132.21,30.8627]
["bitfinex","SOLUSD",1718983966878,26.0481,132.28,132.19,6.0517]
["bitfinex","SOLUSD",1718983966879,15.2907,132.27,132.19,6.0517]
["bitfinex","SOLUSD",1718983967082,15.2907,132.27,132.17,22.8477]
["bitfinex","SOLUSD",1718983967083,6.0501,132.23,132.17,22.8477]
["bitfinex","SOLUSD",1718983967406,16.2884,132.27,132.17,22.8477]
["bitfinex","SOLUSD",1718983967580,15.126,132.23,132.16,6.0529]
["bitfinex","SOLUSD",1718983967888,6.051,132.21,132.14,22.8477]
["bitfinex","SOLUSD",1718983968089,20.0,132.2,132.14,22.8477]
["bitfinex","SOLUSD",1718983968497,26.0515,132.2,132.14,22.8477]
["bitfinex","SOLUSD",1718983968693,6.0519,132.19,132.14,22.8477]
["bitfinex","SOLUSD",1718983969003,6.0532,132.16,132.11,6.5193]
["bitfinex","SOLUSD",1718983969301,20.0,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718983969302,6.053,132.17,132.13,6.0545]
["bitfinex","SOLUSD",1718983969677,6.0532,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718983969878,20.0,132.15,132.12,6.0549]
["bitfinex","SOLUSD",1718983970406,20.0,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718983970705,26.0532,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718983971102,20.0,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718983971295,20.0,132.16,132.13,6.0545]
["bitfinex","SOLUSD",1718983971516,20.0,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718983971888,20.0,132.16,132.13,6.0545]
["bitfinex","SOLUSD",1718983972116,20.0,132.17,132.1,15.6343]
["bitfinex","SOLUSD",1718983972320,6.0522,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718983972521,26.0524,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983972887,26.0524,132.18,132.11,0.17]
["bitfinex","SOLUSD",1718983973085,20.0,132.18,132.16,6.053]
["bitfinex","SOLUSD",1718983973293,6.0519,132.19,132.12,15.1375]
["bitfinex","SOLUSD",1718983973518,20.0,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718983973805,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983973995,6.0516,132.2,132.12,15.1375]
["bitfinex","SOLUSD",1718983974197,6.0516,132.2,132.13,0.17]
["bitfinex","SOLUSD",1718983974713,6.051,132.21,132.14,15.1351]
["bitfinex","SOLUSD",1718983974888,6.0514,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983975197,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983975393,6.0526,132.18,132.13,6.2245]
["bitfinex","SOLUSD",1718983975617,36.49275642,132.24,132.12,6.0549]
["bitfinex","SOLUSD",1718983975960,6.053,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718983977010,6.0519,132.19,132.11,15.138]
["bitfinex","SOLUSD",1718983977318,20.0,132.23,132.14,15.1345]
["bitfinex","SOLUSD",1718983977488,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983977690,35.1262,132.23,132.16,6.0532]
["bitfinex","SOLUSD",1718983977888,6.0514,132.2,132.12,15.4776]
["bitfinex","SOLUSD",1718983978091,6.0511,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718983978308,6.0515,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718983978510,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983978710,6.0515,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718983979709,6.0515,132.2,132.12,15.4776]
["bitfinex","SOLUSD",1718983979911,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718983980297,6.0515,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1718983981401,15.1286,132.2,132.1,15.6343]
["bitfinex","SOLUSD",1718983981716,6.0529,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718983981886,6.0525,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718983982092,6.0521,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718983982293,0.17,132.21,132.1,30.7734]
["bitfinex","SOLUSD",1718983982494,6.053,132.17,132.1,30.7734]
["bitfinex","SOLUSD",1718983982698,6.0521,132.19,132.14,6.0537]
["bitfinex","SOLUSD",1718983983011,6.0516,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718983983397,6.052,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718983983795,6.0523,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983984018,6.0523,132.18,132.11,0.17]
["bitfinex","SOLUSD",1718983984316,6.0523,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718983985517,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983986023,6.0524,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718983986319,6.051,132.21,132.17,6.0525]
["bitfinex","SOLUSD",1718983986612,6.0516,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718983986816,6.0511,132.21,132.16,6.0528]
["bitfinex","SOLUSD",1718983987005,15.1262,132.23,132.15,6.0535]
["bitfinex","SOLUSD",1718983987200,6.0525,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718983987407,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983987597,6.0525,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718983987799,6.052,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983988217,6.0524,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718983988717,6.052,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983990334,6.052,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718983990635,44.0474,132.21,132.18,6.0521]
["bitfinex","SOLUSD",1718983990636,28.92,132.21,132.18,6.0521]
["bitfinex","SOLUSD",1718983990958,26.0505,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718983991516,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718983991887,6.0514,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718983992119,6.0523,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718983992691,28.92,132.21,132.11,15.1384]
["bitfinex","SOLUSD",1718983992924,6.053,132.17,132.13,6.0546]
["bitfinex","SOLUSD",1718983993119,20.34,132.2,132.14,6.0539]
["bitfinex","SOLUSD",1718983993120,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983993418,6.0521,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718983993993,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983994216,6.0523,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718983994421,6.0521,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718983994828,26.3916,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718983995036,20.34,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718983995335,20.0,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718983995640,20.0,132.2,132.13,15.1356]
["bitfinex","SOLUSD",1718983995955,12.29094261,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718983996108,6.0495,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718983996306,18.55696473,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718983996525,18.55696473,132.26,132.18,15.13]
["bitfinex","SOLUSD",1718983996526,12.10796473,132.26,132.18,15.13]
["bitfinex","SOLUSD",1718983996702,12.10796473,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983997115,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983997336,6.0497,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718983997535,6.0493,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718983997842,6.0493,132.25,132.18,15.13]
["bitfinex","SOLUSD",1718983997843,6.0489,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718983998636,6.0489,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718983998813,6.0489,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718983999014,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718983999517,6.0492,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718983999837,6.0488,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718984000032,6.0493,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718984000213,6.0493,132.25,132.18,15.13]
["bitfinex","SOLUSD",1718984000214,6.0493,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718984000743,6.0493,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718984001112,6.0488,132.26,132.18,15.13]
["bitfinex","SOLUSD",1718984001435,6.0478,132.28,132.19,20.34]
["bitfinex","SOLUSD",1718984001649,6.0478,132.28,132.23,6.0496]
["bitfinex","SOLUSD",1718984001819,6.0475,132.29,132.21,15.1266]
["bitfinex","SOLUSD",1718984002017,6.0475,132.29,132.22,0.17]
["bitfinex","SOLUSD",1718984002243,6.0475,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718984003027,6.0475,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718984003221,6.0475,132.29,132.22,0.34]
["bitfinex","SOLUSD",1718984003222,6.0474,132.29,132.22,15.4652]
["bitfinex","SOLUSD",1718984003428,6.0474,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718984004163,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718984004543,6.0473,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718984005058,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718984005239,21.21799918,132.31,132.2,6.0512]
["bitfinex","SOLUSD",1718984005438,6.0492,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718984005642,6.0488,132.26,132.18,15.1305]
["bitfinex","SOLUSD",1718984005979,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718984006257,6.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718984006452,6.0492,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718984006624,6.0503,132.23,132.16,21.2253]
["bitfinex","SOLUSD",1718984006836,6.0517,132.2,132.16,6.0925]
["bitfinex","SOLUSD",1718984007030,6.0515,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718984007250,6.0515,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718984007551,6.0512,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718984007755,6.0507,132.22,132.13,15.7849]
["bitfinex","SOLUSD",1718984007931,6.0507,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718984008456,6.0506,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718984008642,6.0513,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718984008948,30.7723,132.24,132.16,6.053]
["bitfinex","SOLUSD",1718984009257,6.0511,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718984009939,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718984010141,6.052,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718984010534,6.0516,132.2,132.13,15.7849]
["bitfinex","SOLUSD",1718984010732,0.17,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718984011065,6.0507,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718984011247,20.0,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718984011248,26.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718984011562,6.0505,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718984012030,6.0506,132.22,132.15,15.1335]
["bitfinex","SOLUSD",1718984012230,6.051,132.21,132.17,6.0525]
["bitfinex","SOLUSD",1718984012449,6.0507,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1718984012747,26.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718984013055,6.0506,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1718984013354,6.051,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1718984013548,6.0506,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718984013753,6.0506,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1718984013951,12.05615596,132.24,132.19,6.0515]
["bitfinex","SOLUSD",1718984014132,6.0498,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1718984014327,6.4968,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718984014533,6.0493,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718984015053,6.0492,132.25,132.21,6.0507]
["bitfinex","SOLUSD",1718984015360,6.0493,132.25,132.2,6.051]
["bitfinex","SOLUSD",1718984015737,6.0493,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718984016052,6.6416,132.29,132.13,46.0572]
["bitfinex","SOLUSD",1718984016053,30.2416,132.27,132.17,6.0525]
["bitfinex","SOLUSD",1718984016260,15.1237,132.25,132.17,6.0526]
["bitfinex","SOLUSD",1718984016450,6.0527,132.18,132.13,21.8392]
["bitfinex","SOLUSD",1718984016766,15.1296,132.2,132.1,16.0763]
["bitfinex","SOLUSD",1718984016949,6.0535,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718984017137,6.0535,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718984017457,6.0537,132.15,132.11,6.0553]
["bitfinex","SOLUSD",1718984017659,6.0534,132.16,132.12,6.055]
["bitfinex","SOLUSD",1718984017849,20.0,132.19,132.13,6.0546]
["bitfinex","SOLUSD",1718984018164,20.0,132.19,132.13,6.0543]
["bitfinex","SOLUSD",1718984018363,6.0524,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718984018742,6.0525,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718984019138,6.052,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718984019764,6.052,132.19,132.11,15.1379]
["bitfinex","SOLUSD",1718984019765,6.052,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718984020265,6.052,132.19,132.11,15.1379]
["bitfinex","SOLUSD",1718984020436,6.052,132.19,132.12,0.17]
["bitfinex","SOLUSD",1718984020856,26.0515,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718984021641,6.0519,132.19,132.15,6.0533]
["bitfinex","SOLUSD",1718984021857,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718984022254,26.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718984022571,6.3405,132.22,132.13,15.1357]
["bitfinex","SOLUSD",1718984022764,6.3405,132.22,132.16,6.0529]
["bitfinex","SOLUSD",1718984022950,20.0,132.21,132.15,6.0535]
["bitfinex","SOLUSD",1718984023466,20.0,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718984023841,26.051,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718984024047,20.0,132.21,132.17,6.0524]
["bitfinex","SOLUSD",1718984024362,6.0502,132.23,132.15,15.1334]
["bitfinex","SOLUSD",1718984024545,6.0502,132.23,132.16,0.34]
["bitfinex","SOLUSD",1718984024956,6.0502,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718984025153,6.0502,132.23,132.16,0.34]
["bitfinex","SOLUSD",1718984025651,6.0502,132.23,132.16,6.3556]
["bitfinex","SOLUSD",1718984026769,6.0502,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1718984026970,35.1067036,132.24,132.16,6.1856]
["bitfinex","SOLUSD",1718984027148,6.0511,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718984027346,50.2316036,132.24,132.17,6.0527]
["bitfinex","SOLUSD",1718984028373,15.1265,132.22,132.12,21.7463]
["bitfinex","SOLUSD",1718984028576,20.0,132.21,132.14,6.0539]
["bitfinex","SOLUSD",1718984028772,6.0522,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718984029146,6.0522,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718984029342,6.0516,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718984030175,26.0512,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718984030683,20.0,132.21,132.15,6.0536]
["bitfinex","SOLUSD",1718984031048,6.0519,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718984031247,6.0516,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718984031574,35.1285,132.21,132.12,6.6086]
["bitfinex","SOLUSD",1718984031753,15.1295,132.2,132.12,6.0548]
["bitfinex","SOLUSD",1718984031952,36.2329,132.19,132.11,6.0554]
["bitfinex","SOLUSD",1718984032260,6.0535,132.16,132.1,16.0763]
["bitfinex","SOLUSD",1718984032574,6.0538,132.15,132.1,16.0763]
["bitfinex","SOLUSD",1718984032748,15.1311,132.18,132.11,6.0552]
["bitfinex","SOLUSD",1718984032749,6.0534,132.16,132.11,6.0552]
["bitfinex","SOLUSD",1718984032952,15.1311,132.18,132.12,6.055]
["bitfinex","SOLUSD",1718984033164,20.0,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1718984033385,6.0525,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718984033680,6.2218,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718984033855,6.0518,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718984034052,6.0519,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718984034353,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718984034781,6.0524,132.18,132.14,6.0539]
["bitfinex","SOLUSD",1718984035454,16.8216,132.22,132.16,6.0529]
["bitfinex","SOLUSD",1718984035674,6.0515,132.2,132.16,6.0529]
["bitfinex","SOLUSD",1718984035871,16.6516,132.22,132.16,6.0529]
["bitfinex","SOLUSD",1718984035872,6.0512,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718984036281,27.90275224,132.24,132.14,15.1343]
["bitfinex","SOLUSD",1718984036475,20.0,132.23,132.14,15.1343]
["bitfinex","SOLUSD",1718984036986,6.0512,132.21,132.14,15.1343]
["bitfinex","SOLUSD",1718984037159,6.0514,132.2,132.16,6.053]
["bitfinex","SOLUSD",1718984037484,6.052,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718984037656,6.2067036,132.24,132.16,6.0531]
["bitfinex","SOLUSD",1718984037657,6.0515,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1718984037982,22.0667,132.25,132.13,0.17]
["bitfinex","SOLUSD",1718984037983,6.0519,132.19,132.13,15.3062]
["bitfinex","SOLUSD",1718984038283,15.127,132.22,132.15,6.0534]
["bitfinex","SOLUSD",1718984038461,6.0519,132.19,132.15,6.0534]
["bitfinex","SOLUSD",1718984039581,6.0516,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718984040271,6.0511,132.21,132.13,15.1362]
["bitfinex","SOLUSD",1718984040478,6.0511,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718984040662,6.0516,132.2,132.14,0.17]
["bitfinex","SOLUSD",1718984040865,6.0516,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718984041060,6.0508,132.22,132.14,15.3046]
["bitfinex","SOLUSD",1718984041683,6.051,132.21,132.16,6.0528]
["bitfinex","SOLUSD",1718984041982,6.051,132.21,132.14,15.3046]
["bitfinex","SOLUSD",1718984041983,6.0507,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718984042159,6.0499,132.24,132.14,0.17]
["bitfinex","SOLUSD",1718984042358,7.89340581,132.27,132.21,6.0507]
["bitfinex","SOLUSD",1718984042564,6.3676,132.28,132.16,15.0398]
["bitfinex","SOLUSD",1718984042871,6.0487,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718984043078,12.49812155,132.28,132.17,20.34]
["bitfinex","SOLUSD",1718984043079,6.3676,132.28,132.17,20.34]
["bitfinex","SOLUSD",1718984043378,6.0476,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718984043763,59.6786,132.32,132.22,15.1253]
["bitfinex","SOLUSD",1718984043966,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718984044183,65.79519984,132.32,132.19,21.7186]
["bitfinex","SOLUSD",1718984044184,15.117,132.31,132.2,15.1284]
["bitfinex","SOLUSD",1718984044388,6.047,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718984044586,6.0474,132.29,132.25,6.0489]
["bitfinex","SOLUSD",1718984044759,6.0474,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718984044960,6.0474,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718984045163,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718984045385,6.0473,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718984045584,6.048,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718984045967,6.0486,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718984046363,0.17,132.26,132.19,15.5181]
["bitfinex","SOLUSD",1718984046565,6.0502,132.23,132.19,6.0517]
["bitfinex","SOLUSD",1718984046874,6.0506,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718984047074,6.0502,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718984047274,6.0495,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718984047481,6.0498,132.24,132.19,6.0517]
["bitfinex","SOLUSD",1718984047793,6.0493,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1718984048168,6.0486,132.27,132.16,6.328]
["bitfinex","SOLUSD",1718984048370,6.0486,132.27,132.17,30.6033]
["bitfinex","SOLUSD",1718984048587,6.0479,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718984049264,6.0488,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718984049860,6.0483,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718984050064,6.0483,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718984050289,6.21984797,132.3,132.2,6.0512]
["bitfinex","SOLUSD",1718984050495,6.0496,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1718984050665,0.17,132.28,132.16,6.328]
["bitfinex","SOLUSD",1718984050869,0.17,132.28,132.15,15.2738]
["bitfinex","SOLUSD",1718984050870,6.0519,132.19,132.15,15.2738]
["bitfinex","SOLUSD",1718984051087,6.0519,132.19,132.13,6.6569]
["bitfinex","SOLUSD",1718984051291,15.1273,132.22,132.14,6.0539]
["bitfinex","SOLUSD",1718984051493,6.053,132.17,132.13,6.0544]
["bitfinex","SOLUSD",1718984052192,6.0525,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718984052989,6.053,132.17,132.12,21.7118]
["bitfinex","SOLUSD",1718984053204,6.0535,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718984053490,6.0541,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718984053689,6.0542,132.14,132.1,6.0559]
["bitfinex","SOLUSD",1718984054790,6.0539,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718984054990,15.2997,132.19,132.08,16.3672]
["bitfinex","SOLUSD",1718984055195,6.0534,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718984056589,0.17,132.18,132.11,6.0553]
["bitfinex","SOLUSD",1718984056791,6.0554,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718984057003,6.0555,132.11,132.05,6.0028]
["bitfinex","SOLUSD",1718984057306,6.0555,132.11,132.04,15.5135]
["bitfinex","SOLUSD",1718984057307,6.0566,132.09,132.04,21.5721]
["bitfinex","SOLUSD",1718984057592,6.0561,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718984057792,6.0565,132.09,132.04,21.572]
["bitfinex","SOLUSD",1718984057995,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718984058178,6.057,132.08,132.0,15.1498]
["bitfinex","SOLUSD",1718984058179,20.17,132.07,132.0,15.1498]
["bitfinex","SOLUSD",1718984058384,6.0585,132.05,132.0,21.2102]
["bitfinex","SOLUSD",1718984058682,6.0583,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718984058889,6.0581,132.06,132.01,6.0601]
["bitfinex","SOLUSD",1718984059067,26.0575,132.07,132.02,6.0593]
["bitfinex","SOLUSD",1718984059779,6.0575,132.07,132.02,6.0593]
["bitfinex","SOLUSD",1718984061195,6.0579,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718984061799,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718984062112,6.0565,132.09,132.0,15.1498]
["bitfinex","SOLUSD",1718984062402,6.0566,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718984062700,6.0566,132.09,132.01,15.4892]
["bitfinex","SOLUSD",1718984062701,6.0566,132.09,132.05,6.0582]
["bitfinex","SOLUSD",1718984063567,6.057,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718984063771,6.21553995,132.11,132.01,6.0599]
["bitfinex","SOLUSD",1718984063981,0.17,132.09,132.0,15.1498]
["bitfinex","SOLUSD",1718984064203,20.17,132.09,131.98,0.8628919]
["bitfinex","SOLUSD",1718984064394,6.0593,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718984064572,6.0588,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718984064993,6.0592,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718984065185,56.8393,132.09,132.0,6.0605]
["bitfinex","SOLUSD",1718984065186,15.1426,132.08,132.0,6.0605]
["bitfinex","SOLUSD",1718984065394,15.1426,132.08,131.99,6.0609]
["bitfinex","SOLUSD",1718984065395,6.0588,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718984065791,6.0592,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718984066277,6.0592,132.03,131.98,6.9242919]
["bitfinex","SOLUSD",1718984066278,6.0594,132.03,131.98,6.9242919]
["bitfinex","SOLUSD",1718984066475,6.0597,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718984066787,15.1469,132.04,131.98,0.8628919]
["bitfinex","SOLUSD",1718984066989,6.0603,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718984068309,0.17,132.03,131.98,0.8628919]
["bitfinex","SOLUSD",1718984068476,6.0603,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718984069114,0.17,132.03,131.98,0.8628919]
["bitfinex","SOLUSD",1718984069115,15.1448,132.06,131.98,0.8628919]
["bitfinex","SOLUSD",1718984069408,6.0595,132.03,131.98,6.9241919]
["bitfinex","SOLUSD",1718984069576,6.0596,132.02,131.98,6.9241919]
["bitfinex","SOLUSD",1718984069774,6.0594,132.03,131.98,6.9241919]
["bitfinex","SOLUSD",1718984070311,6.0593,132.03,131.98,0.8628919]
["bitfinex","SOLUSD",1718984070481,6.0593,132.03,131.98,6.9241919]
["bitfinex","SOLUSD",1718984070684,6.0597,132.02,131.98,6.9241919]
["bitfinex","SOLUSD",1718984070891,6.0602,132.01,131.98,0.8628919]
["bitfinex","SOLUSD",1718984071191,6.0606,132.0,131.98,0.8628919]
["bitfinex","SOLUSD",1718984072108,6.06,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718984072516,6.06,132.02,131.98,6.9242919]
["bitfinex","SOLUSD",1718984074005,6.0592,132.03,131.99,6.061]
["bitfinex","SOLUSD",1718984074215,138.16780245,132.09,131.98,0.8628919]
["bitfinex","SOLUSD",1718984074399,6.0599,132.02,131.98,0.8628919]
["bitfinex","SOLUSD",1718984076051,6.061,131.99,131.98,0.8628919]
["bitfinex","SOLUSD",1718984076183,6.0622,131.97,131.93,6.2095]
["bitfinex","SOLUSD",1718984076692,6.0621,131.97,131.93,6.2095]
["bitfinex","SOLUSD",1718984076882,6.0621,131.97,131.93,12.2732]
["bitfinex","SOLUSD",1718984077082,6.0617,131.98,131.94,6.0631]
["bitfinex","SOLUSD",1718984077333,6.0612,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718984077904,21.5408,132.02,131.94,6.0631]
["bitfinex","SOLUSD",1718984078142,6.0615,131.98,131.94,6.0631]
["bitfinex","SOLUSD",1718984078334,20.34,132.01,131.93,6.2095]
["bitfinex","SOLUSD",1718984078335,0.34,132.01,131.93,6.2095]
["bitfinex","SOLUSD",1718984078547,6.0627,131.96,131.91,21.1049]
["bitfinex","SOLUSD",1718984079604,6.0627,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718984080335,6.0627,131.96,131.91,21.1049]
["bitfinex","SOLUSD",1718984080747,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718984080915,6.0624,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718984081241,6.0624,131.96,131.91,21.1049]
["bitfinex","SOLUSD",1718984081607,6.0624,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718984081815,15.3234,131.99,131.93,6.0634]
["bitfinex","SOLUSD",1718984081816,0.17,131.99,131.93,6.0634]
["bitfinex","SOLUSD",1718984082125,20.17,132.0,131.93,6.0634]
["bitfinex","SOLUSD",1718984082332,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718984082541,6.0624,131.96,131.91,15.0404]
["bitfinex","SOLUSD",1718984082719,6.0624,131.96,131.91,21.105]
["bitfinex","SOLUSD",1718984083036,6.0624,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718984083721,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718984084247,6.0621,131.97,131.93,6.0638]
["bitfinex","SOLUSD",1718984084448,6.0617,131.98,131.93,6.0638]
["bitfinex","SOLUSD",1718984084926,6.0617,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1718984085123,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718984085324,21.23022104,132.02,131.95,6.0628]
["bitfinex","SOLUSD",1718984085647,6.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718984085953,6.0602,132.01,131.96,12.3117]
["bitfinex","SOLUSD",1718984086523,6.0607,132.0,131.96,12.3117]
["bitfinex","SOLUSD",1718984086723,6.0602,132.01,131.96,12.3117]
["bitfinex","SOLUSD",1718984086926,6.0606,132.0,131.96,6.2494]
["bitfinex","SOLUSD",1718984087142,6.0615,131.98,131.96,6.2494]
["bitfinex","SOLUSD",1718984087327,6.0612,131.99,131.96,6.2494]
["bitfinex","SOLUSD",1718984088234,6.0615,131.98,131.94,6.0631]
["bitfinex","SOLUSD",1718984088739,6.062,131.97,131.93,6.2494]
["bitfinex","SOLUSD",1718984088951,6.062,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718984089351,6.062,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718984089530,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718984091030,15.1546,131.98,131.91,15.0404]
["bitfinex","SOLUSD",1718984091354,15.1546,131.98,131.92,6.0641]
["bitfinex","SOLUSD",1718984091542,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718984091923,6.063,131.95,131.91,15.0404]
["bitfinex","SOLUSD",1718984092131,6.0647,131.91,131.9,6.5603]
["bitfinex","SOLUSD",1718984092434,6.0639,131.93,131.9,6.5603]
["bitfinex","SOLUSD",1718984092625,15.1582,131.95,131.88,16.2759]
["bitfinex","SOLUSD",1718984092626,6.0643,131.92,131.88,16.2759]
["bitfinex","SOLUSD",1718984092829,15.1595,131.94,131.88,16.2759]
["bitfinex","SOLUSD",1718984093124,6.0643,131.92,131.88,16.2759]
["bitfinex","SOLUSD",1718984093529,6.0643,131.92,131.87,6.6131]
["bitfinex","SOLUSD",1718984093530,6.0648,131.91,131.87,6.6131]
["bitfinex","SOLUSD",1718984094029,6.0652,131.9,131.85,22.8702919]
["bitfinex","SOLUSD",1718984094243,6.0657,131.89,131.85,16.8029919]
["bitfinex","SOLUSD",1718984094435,6.0657,131.89,131.85,22.8703919]
["bitfinex","SOLUSD",1718984094653,6.0653,131.9,131.85,22.8703919]
["bitfinex","SOLUSD",1718984094960,6.0648,131.91,131.86,6.0669]
["bitfinex","SOLUSD",1718984095334,6.0654,131.9,131.85,16.8029919]
["bitfinex","SOLUSD",1718984096335,22.692,131.91,131.85,0.8628919]
["bitfinex","SOLUSD",1718984096535,6.0667,131.87,131.85,0.8628919]
["bitfinex","SOLUSD",1718984096729,6.0671,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718984097131,6.0667,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718984097336,15.1663,131.88,131.8,15.6387]
["bitfinex","SOLUSD",1718984097548,6.0673,131.86,131.82,6.0688]
["bitfinex","SOLUSD",1718984097754,6.4067,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718984097934,0.17,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718984098259,6.0682,131.84,131.79,12.2543]
["bitfinex","SOLUSD",1718984098558,6.069,131.82,131.77,22.5757]
["bitfinex","SOLUSD",1718984098749,6.0686,131.83,131.78,6.0706]
["bitfinex","SOLUSD",1718984099152,6.0681,131.84,131.79,6.0701]
["bitfinex","SOLUSD",1718984099457,15.1677,131.86,131.77,16.5049]
["bitfinex","SOLUSD",1718984099458,6.2384,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1718984099655,0.17,131.83,131.79,6.0701]
["bitfinex","SOLUSD",1718984099837,6.068,131.84,131.79,6.0701]
["bitfinex","SOLUSD",1718984100245,6.2384,131.83,131.77,16.5049]
["bitfinex","SOLUSD",1718984100453,6.0684,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1718984100633,15.3397,131.85,131.77,16.5049]
["bitfinex","SOLUSD",1718984100953,0.17,131.85,131.77,16.5049]
["bitfinex","SOLUSD",1718984101157,0.34,131.86,131.77,16.5049]
["bitfinex","SOLUSD",1718984101358,6.0678,131.85,131.8,6.0696]
["bitfinex","SOLUSD",1718984101738,6.068,131.84,131.79,6.07]
["bitfinex","SOLUSD",1718984101949,20.0,131.86,131.77,16.5049]
["bitfinex","SOLUSD",1718984102259,15.1697,131.85,131.78,6.0707]
["bitfinex","SOLUSD",1718984102471,6.0685,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1718984103841,6.069,131.82,131.77,16.5049]
["bitfinex","SOLUSD",1718984104160,6.0685,131.83,131.78,6.0706]
["bitfinex","SOLUSD",1718984104661,0.34,131.84,131.77,22.576]
["bitfinex","SOLUSD",1718984104662,6.0693,131.81,131.77,22.576]
["bitfinex","SOLUSD",1718984104958,6.0687,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1718984105161,6.0706,131.79,131.77,16.5049]
["bitfinex","SOLUSD",1718984105348,6.0696,131.81,131.77,16.5049]
["bitfinex","SOLUSD",1718984105661,33.73,131.79,131.69,6.0748]
["bitfinex","SOLUSD",1718984105859,15.1793,131.76,131.68,15.1411]
["bitfinex","SOLUSD",1718984106157,6.0728,131.74,131.69,6.0748]
["bitfinex","SOLUSD",1718984106363,6.0735,131.72,131.68,15.1411]
["bitfinex","SOLUSD",1718984106538,6.0731,131.73,131.68,15.1411]
["bitfinex","SOLUSD",1718984106739,6.0728,131.74,131.68,15.1411]
["bitfinex","SOLUSD",1718984107061,30.347,131.81,131.68,15.1411]
["bitfinex","SOLUSD",1718984107062,33.73,131.81,131.73,6.0729]
["bitfinex","SOLUSD",1718984107262,0.17,131.8,131.75,6.0717]
["bitfinex","SOLUSD",1718984107473,6.0709,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718984107677,0.17,131.77,131.68,15.1411]
["bitfinex","SOLUSD",1718984107861,6.0742,131.71,131.68,15.1411]
["bitfinex","SOLUSD",1718984108063,15.1815,131.74,131.67,6.1584]
["bitfinex","SOLUSD",1718984108251,6.0746,131.7,131.67,6.1584]
["bitfinex","SOLUSD",1718984108451,6.0745,131.7,131.65,22.0337]
["bitfinex","SOLUSD",1718984108669,15.3535,131.73,131.66,6.076]
["bitfinex","SOLUSD",1718984108872,15.3535,131.73,131.65,15.9572]
["bitfinex","SOLUSD",1718984109063,6.0736,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718984109262,6.0743,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718984109463,6.0741,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718984109878,15.1838,131.72,131.65,15.9572]
["bitfinex","SOLUSD",1718984110071,6.0754,131.68,131.63,6.0776]
["bitfinex","SOLUSD",1718984110274,15.3559,131.71,131.61,30.7869]
["bitfinex","SOLUSD",1718984110275,0.34,131.71,131.61,15.5907]
["bitfinex","SOLUSD",1718984110475,6.0066,131.67,131.58,0.8628919]
["bitfinex","SOLUSD",1718984110676,6.0782,131.62,131.58,0.8628919]
["bitfinex","SOLUSD",1718984110877,39.7366,131.67,131.58,0.8628919]
["bitfinex","SOLUSD",1718984110878,33.73,131.67,131.58,0.8628919]
["bitfinex","SOLUSD",1718984111110,6.6486,131.71,131.58,0.8628919]
["bitfinex","SOLUSD",1718984111263,30.3746,131.69,131.58,0.8628919]
["bitfinex","SOLUSD",1718984111589,45.34,131.68,131.58,0.8628919]
["bitfinex","SOLUSD",1718984111893,6.0792,131.6,131.58,0.8628919]
["bitfinex","SOLUSD",1718984112123,21.8428,131.63,131.58,0.8628919]
["bitfinex","SOLUSD",1718984112124,6.6486,131.63,131.58,0.8628919]
["bitfinex","SOLUSD",1718984112392,15.1977,131.6,131.48,21.3351]
["bitfinex","SOLUSD",1718984112582,15.1977,131.6,131.51,6.0828]
["bitfinex","SOLUSD",1718984112795,6.0804,131.57,131.52,6.0823]
["bitfinex","SOLUSD",1718984113084,6.0809,131.56,131.48,21.3351]
["bitfinex","SOLUSD",1718984113293,0.17,131.61,131.48,21.3351]
["bitfinex","SOLUSD",1718984113462,45.34,131.61,131.48,21.3351]
["bitfinex","SOLUSD",1718984113784,6.0809,131.56,131.48,21.3351]
["bitfinex","SOLUSD",1718984113990,45.34,131.61,131.48,21.3351]
["bitfinex","SOLUSD",1718984114282,0.17,131.61,131.48,51.7566]
["bitfinex","SOLUSD",1718984114471,0.34,131.62,131.48,21.3351]
["bitfinex","SOLUSD",1718984114659,6.0802,131.58,131.48,21.3351]
["bitfinex","SOLUSD",1718984114863,60.5361,131.62,131.48,21.3351]
["bitfinex","SOLUSD",1718984115058,6.0813,131.56,131.48,21.3351]
["bitfinex","SOLUSD",1718984115295,6.0817,131.55,131.49,6.0838]
["bitfinex","SOLUSD",1718984115481,6.0822,131.53,131.48,21.3351]
["bitfinex","SOLUSD",1718984115780,6.0813,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718984116092,6.082,131.54,131.48,21.3351]
["bitfinex","SOLUSD",1718984116267,6.0815,131.55,131.49,6.0839]
["bitfinex","SOLUSD",1718984116471,0.17,131.57,131.51,6.0827]
["bitfinex","SOLUSD",1718984116788,6.0795,131.59,131.54,6.0814]
["bitfinex","SOLUSD",1718984116973,15.195,131.63,131.52,15.2067]
["bitfinex","SOLUSD",1718984117175,15.1971,131.61,131.52,6.0826]
["bitfinex","SOLUSD",1718984117481,33.73,131.62,131.48,21.3351]
["bitfinex","SOLUSD",1718984117690,33.73,131.62,131.49,0.17]
["bitfinex","SOLUSD",1718984117877,64.1207,131.62,131.48,21.3351]
["bitfinex","SOLUSD",1718984118063,6.0824,131.53,131.48,27.4195]
["bitfinex","SOLUSD",1718984118260,64.1207,131.62,131.48,21.3351]
["bitfinex","SOLUSD",1718984118261,15.2021,131.57,131.48,21.3351]
["bitfinex","SOLUSD",1718984118490,15.2021,131.57,131.46,15.2134]
["bitfinex","SOLUSD",1718984118491,45.17,131.56,131.45,0.8628919]
["bitfinex","SOLUSD",1718984118663,33.73,131.54,131.45,0.8628919]
["bitfinex","SOLUSD",1718984118859,15.2101,131.5,131.45,0.8628919]
["bitfinex","SOLUSD",1718984119059,0.34,131.53,131.45,0.8628919]
["bitfinex","SOLUSD",1718984119370,6.2531,131.52,131.46,6.0854]
["bitfinex","SOLUSD",1718984119581,6.2531,131.52,131.45,6.9487919]
["bitfinex","SOLUSD",1718984119582,6.0836,131.5,131.45,6.9487919]
["bitfinex","SOLUSD",1718984119763,6.0835,131.51,131.45,0.8628919]
["bitfinex","SOLUSD",1718984119965,6.0833,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718984120282,0.17,131.52,131.45,0.8628919]
["bitfinex","SOLUSD",1718984120483,0.17,131.5,131.45,0.8628919]
["bitfinex","SOLUSD",1718984120663,20.17,131.52,131.45,0.8628919]
["bitfinex","SOLUSD",1718984120867,20.0,131.52,131.49,6.0838]
["bitfinex","SOLUSD",1718984121095,6.0812,131.56,131.5,6.0832]
["bitfinex","SOLUSD",1718984121384,6.0812,131.56,131.47,6.5175]
["bitfinex","SOLUSD",1718984121385,6.083,131.52,131.47,6.5175]
["bitfinex","SOLUSD",1718984121567,20.0,131.51,131.45,0.8628919]
["bitfinex","SOLUSD",1718984121768,6.0841,131.49,131.45,0.8628919]
["bitfinex","SOLUSD",1718984121962,6.0855,131.46,131.45,0.8628919]
["bitfinex","SOLUSD",1718984122402,26.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984122687,26.0858,131.46,131.38,21.7237]
["bitfinex","SOLUSD",1718984122890,20.0,131.46,131.39,15.2217]
["bitfinex","SOLUSD",1718984123080,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984123284,6.0858,131.46,131.4,6.0881]
["bitfinex","SOLUSD",1718984123489,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984123989,6.0852,131.47,131.38,36.9466]
["bitfinex","SOLUSD",1718984123990,6.0835,131.51,131.38,21.7237]
["bitfinex","SOLUSD",1718984124173,20.0,131.5,131.4,15.2202]
["bitfinex","SOLUSD",1718984124487,21.503,131.55,131.39,30.442]
["bitfinex","SOLUSD",1718984124679,12.57326841,131.55,131.4,20.0]
["bitfinex","SOLUSD",1718984124879,26.0819,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718984125296,20.0,131.54,131.46,6.6098]
["bitfinex","SOLUSD",1718984125466,20.0,131.54,131.41,6.6098]
["bitfinex","SOLUSD",1718984125667,15.208,131.51,131.41,6.6098]
["bitfinex","SOLUSD",1718984125866,6.0848,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718984126289,6.0848,131.48,131.41,6.6098]
["bitfinex","SOLUSD",1718984126290,65.34,131.47,131.38,15.1139]
["bitfinex","SOLUSD",1718984126494,6.0858,131.46,131.41,6.0874]
["bitfinex","SOLUSD",1718984126672,20.17,131.47,131.38,15.1139]
["bitfinex","SOLUSD",1718984126990,20.0,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718984127197,20.0,131.48,131.42,6.0873]
["bitfinex","SOLUSD",1718984127198,0.17,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718984127374,6.2554,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718984127576,20.0,131.46,131.4,15.2201]
["bitfinex","SOLUSD",1718984127784,15.2136,131.47,131.38,15.1139]
["bitfinex","SOLUSD",1718984127990,6.0862,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984128205,15.215,131.45,131.38,15.1139]
["bitfinex","SOLUSD",1718984128372,20.0,131.44,131.38,15.1139]
["bitfinex","SOLUSD",1718984128880,6.0867,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984129092,6.0869,131.43,131.38,21.2029]
["bitfinex","SOLUSD",1718984129394,20.0,131.42,131.36,6.5829]
["bitfinex","SOLUSD",1718984129596,20.0,131.42,131.34,22.0827]
["bitfinex","SOLUSD",1718984129597,15.2191,131.42,131.34,22.0827]
["bitfinex","SOLUSD",1718984129782,6.0894,131.38,131.34,15.9918]
["bitfinex","SOLUSD",1718984129981,0.17,131.45,131.34,15.9918]
["bitfinex","SOLUSD",1718984130168,6.0861,131.45,131.34,15.9918]
["bitfinex","SOLUSD",1718984130368,26.0868,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984130570,20.0,131.44,131.41,6.0878]
["bitfinex","SOLUSD",1718984130785,20.0,131.44,131.34,15.9918]
["bitfinex","SOLUSD",1718984130991,20.17,131.46,131.34,15.9918]
["bitfinex","SOLUSD",1718984131484,15.215,131.45,131.34,15.9918]
["bitfinex","SOLUSD",1718984131688,6.0881,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984131993,0.17,131.42,131.34,31.2192]
["bitfinex","SOLUSD",1718984132181,20.17,131.42,131.34,31.2192]
["bitfinex","SOLUSD",1718984132493,6.0878,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984132686,8.68509676,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984132892,20.0,131.39,131.34,15.9918]
["bitfinex","SOLUSD",1718984133192,8.68539676,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984133397,8.68539676,131.4,131.32,6.628]
["bitfinex","SOLUSD",1718984133398,20.0,131.39,131.32,6.628]
["bitfinex","SOLUSD",1718984133621,2.59679676,131.4,131.33,15.84024971]
["bitfinex","SOLUSD",1718984133786,2.59679676,131.4,131.33,15.2287]
["bitfinex","SOLUSD",1718984133988,8.68509676,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718984134196,8.68509676,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718984134197,6.0891,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718984134497,6.0888,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718984134709,8.68539676,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984134894,8.68539676,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718984134895,2.59679676,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718984135098,2.59679676,131.4,131.35,15.2263]
["bitfinex","SOLUSD",1718984135297,2.59679676,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984135511,2.59679676,131.4,131.33,15.2287]
["bitfinex","SOLUSD",1718984135822,6.0893,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984136113,2.59679676,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718984136114,6.0888,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718984136312,20.0,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984136480,6.0906,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984136680,20.0,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984136877,20.0,131.38,131.31,16.1250473]
["bitfinex","SOLUSD",1718984137110,26.089,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984137407,20.0,131.39,131.31,0.8950473]
["bitfinex","SOLUSD",1718984137606,22.59679676,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718984137821,0.09679676,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718984138033,0.09679676,131.4,131.34,15.2265]
["bitfinex","SOLUSD",1718984138310,0.09679676,131.4,131.32,21.2658]
["bitfinex","SOLUSD",1718984138481,0.09679676,131.4,131.32,6.0362]
["bitfinex","SOLUSD",1718984138686,6.18519676,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984138906,0.09679676,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718984139108,0.09679676,131.4,131.36,15.2241]
["bitfinex","SOLUSD",1718984139283,0.09679676,131.4,131.33,100.17]
["bitfinex","SOLUSD",1718984139486,0.09679676,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718984140001,9.676e-05,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718984140228,22.0101,131.5,131.42,15.2179]
["bitfinex","SOLUSD",1718984140229,6.2949,131.5,131.42,15.2179]
["bitfinex","SOLUSD",1718984140392,23.06267104,131.53,131.44,15.2159]
["bitfinex","SOLUSD",1718984140393,21.263,131.53,131.44,15.2159]
["bitfinex","SOLUSD",1718984140585,6.0832,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718984140783,6.085,131.48,131.4,6.0362]
["bitfinex","SOLUSD",1718984141019,35.306516,131.53,131.42,6.087]
["bitfinex","SOLUSD",1718984141310,15.2089,131.51,131.44,6.0864]
["bitfinex","SOLUSD",1718984141479,15.2089,131.51,131.43,6.0864]
["bitfinex","SOLUSD",1718984141683,6.0849,131.48,131.4,6.0362]
["bitfinex","SOLUSD",1718984142016,33.73,131.52,131.4,6.0362]
["bitfinex","SOLUSD",1718984142512,6.0846,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718984142707,33.73,131.52,131.42,15.2181]
["bitfinex","SOLUSD",1718984142913,6.084,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718984143115,6.0845,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984143287,6.0837,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718984143483,6.0832,131.51,131.42,15.8284]
["bitfinex","SOLUSD",1718984143708,57.87238424,131.53,131.42,15.8284]
["bitfinex","SOLUSD",1718984143893,15.2089,131.51,131.42,15.8284]
["bitfinex","SOLUSD",1718984144095,57.87238424,131.53,131.4,6.0362]
["bitfinex","SOLUSD",1718984144318,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984144514,15.2101,131.5,131.4,6.0362]
["bitfinex","SOLUSD",1718984144515,6.0861,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718984144734,6.0877,131.42,131.36,6.3843]
["bitfinex","SOLUSD",1718984144916,6.0888,131.39,131.36,6.3843]
["bitfinex","SOLUSD",1718984145220,6.0884,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718984145414,6.0884,131.4,131.34,16.2332]
["bitfinex","SOLUSD",1718984145611,6.0881,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718984146023,6.2259,131.45,131.34,31.46]
["bitfinex","SOLUSD",1718984146324,6.087,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984146507,20.0,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984146508,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718984146700,20.0,131.42,131.34,16.2332]
["bitfinex","SOLUSD",1718984146701,6.3732,131.48,131.34,16.2332]
["bitfinex","SOLUSD",1718984146936,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984147218,6.0856,131.46,131.35,0.17]
["bitfinex","SOLUSD",1718984147431,6.3732,131.48,131.34,16.2332]
["bitfinex","SOLUSD",1718984147603,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984147925,6.0867,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984148127,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984148540,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718984148821,6.0875,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718984149026,6.0879,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718984149207,20.0,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984149208,6.0877,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984149398,15.2155,131.45,131.34,16.2332]
["bitfinex","SOLUSD",1718984149601,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984149806,15.218,131.43,131.34,16.2332]
["bitfinex","SOLUSD",1718984150010,6.0881,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984150225,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718984150435,15.2127,131.47,131.34,46.6883]
["bitfinex","SOLUSD",1718984150606,20.0,131.46,131.34,46.6883]
["bitfinex","SOLUSD",1718984150808,6.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984151162,26.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984151301,6.0863,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984151604,55.97504601,131.49,131.41,6.0874]
["bitfinex","SOLUSD",1718984151806,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984152030,37.45634601,131.49,131.41,6.0874]
["bitfinex","SOLUSD",1718984152205,6.0861,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718984152419,15.2127,131.47,131.39,6.0885]
["bitfinex","SOLUSD",1718984152420,6.0865,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984153061,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984153553,6.0866,131.44,131.34,16.2332]
["bitfinex","SOLUSD",1718984153554,22.24504601,131.49,131.34,16.2332]
["bitfinex","SOLUSD",1718984153849,20.17,131.47,131.34,16.2332]
["bitfinex","SOLUSD",1718984154051,6.0893,131.38,131.33,12.4757]
["bitfinex","SOLUSD",1718984154218,6.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984154430,15.2205,131.41,131.33,12.4757]
["bitfinex","SOLUSD",1718984154431,6.0894,131.38,131.33,12.4757]
["bitfinex","SOLUSD",1718984154723,15.2205,131.41,131.33,6.3843]
["bitfinex","SOLUSD",1718984154939,6.0894,131.38,131.33,12.4754]
["bitfinex","SOLUSD",1718984155125,20.0,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718984155324,6.0888,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718984155551,20.0,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984155552,20.0,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984155773,6.0909,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984155960,15.2238,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984155961,6.0911,131.34,131.31,0.8950473]
["bitfinex","SOLUSD",1718984156833,15.2238,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984156834,6.0907,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984157042,15.2238,131.38,131.31,6.9874473]
["bitfinex","SOLUSD",1718984157347,20.0,131.37,131.31,0.8950473]
["bitfinex","SOLUSD",1718984157851,20.0,131.37,131.31,6.9874473]
["bitfinex","SOLUSD",1718984158045,20.0,131.37,131.31,0.8950473]
["bitfinex","SOLUSD",1718984158259,6.0902,131.36,131.31,0.8950473]
["bitfinex","SOLUSD",1718984158552,20.0,131.37,131.31,0.8950473]
["bitfinex","SOLUSD",1718984158850,20.0,131.39,131.31,0.8950473]
["bitfinex","SOLUSD",1718984159057,20.0,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984159228,6.0911,131.34,131.31,0.8950473]
["bitfinex","SOLUSD",1718984159551,6.0904,131.36,131.31,6.9874473]
["bitfinex","SOLUSD",1718984159726,6.0906,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984159921,15.2239,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984160155,6.0904,131.36,131.31,6.9873473]
["bitfinex","SOLUSD",1718984160459,6.0889,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718984160638,20.0,131.38,131.31,0.8950473]
["bitfinex","SOLUSD",1718984160949,20.0,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984161130,6.0902,131.36,131.31,6.9871473]
["bitfinex","SOLUSD",1718984161325,15.2219,131.39,131.31,0.8950473]
["bitfinex","SOLUSD",1718984161536,26.0894,131.38,131.33,6.0911]
["bitfinex","SOLUSD",1718984161729,26.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984161923,41.4466,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984162140,41.4466,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984162348,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718984162556,20.0,131.42,131.35,15.2263]
["bitfinex","SOLUSD",1718984162738,6.0872,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718984162940,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984163145,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718984163543,6.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718984163844,6.0874,131.42,131.36,6.5317]
["bitfinex","SOLUSD",1718984163845,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984164040,15.2263,131.45,131.36,6.5317]
["bitfinex","SOLUSD",1718984164350,6.0879,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984164532,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984164737,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984164941,6.088,131.41,131.34,15.3405]
["bitfinex","SOLUSD",1718984165150,49.77222538,131.45,131.34,15.3405]
["bitfinex","SOLUSD",1718984165355,20.0,131.44,131.34,15.3405]
["bitfinex","SOLUSD",1718984165660,34.55712538,131.45,131.34,15.3405]
["bitfinex","SOLUSD",1718984165661,15.214,131.46,131.38,6.089]
["bitfinex","SOLUSD",1718984165826,26.0861,131.45,131.34,15.3405]
["bitfinex","SOLUSD",1718984166026,26.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984166027,6.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984166252,261.22559387,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718984166460,12.21099387,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718984166959,6.12559387,131.47,131.41,6.0877]
["bitfinex","SOLUSD",1718984167133,36.8074,131.5,131.36,6.6489]
["bitfinex","SOLUSD",1718984167328,36.8074,131.5,131.39,6.0884]
["bitfinex","SOLUSD",1718984167329,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984167833,19.32653483,131.49,131.36,6.6489]
["bitfinex","SOLUSD",1718984167834,15.215,131.45,131.36,6.6489]
["bitfinex","SOLUSD",1718984168158,19.32653483,131.49,131.36,21.8732]
["bitfinex","SOLUSD",1718984168463,6.0872,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718984168758,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984169059,20.0,131.48,131.36,6.6489]
["bitfinex","SOLUSD",1718984169241,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984169562,6.0856,131.46,131.36,6.6489]
["bitfinex","SOLUSD",1718984169563,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984169849,26.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984170036,6.0869,131.43,131.41,15.7017]
["bitfinex","SOLUSD",1718984170365,6.2706,131.48,131.37,15.7017]
["bitfinex","SOLUSD",1718984170547,6.2706,131.48,131.4,6.0878]
["bitfinex","SOLUSD",1718984170733,6.2706,131.48,131.37,15.7017]
["bitfinex","SOLUSD",1718984170954,15.2162,131.44,131.37,15.7017]
["bitfinex","SOLUSD",1718984171263,6.0862,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718984171431,20.0,131.44,131.37,15.7017]
["bitfinex","SOLUSD",1718984171766,15.2215,131.4,131.33,21.5945]
["bitfinex","SOLUSD",1718984171931,15.2215,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984171932,6.0902,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718984172136,6.0898,131.41,131.31,16.1249473]
["bitfinex","SOLUSD",1718984172438,26.0884,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718984172651,26.0884,131.4,131.32,15.2288]
["bitfinex","SOLUSD",1718984172652,26.0882,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718984172966,6.088,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718984173131,6.088,131.41,131.31,0.8950473]
["bitfinex","SOLUSD",1718984173132,6.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718984173328,255.1,131.44,131.36,6.0899]
["bitfinex","SOLUSD",1718984173329,6.0881,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984173551,6.0875,131.42,131.34,15.2268]
["bitfinex","SOLUSD",1718984173856,6.0897,131.37,131.31,0.8950473]
["bitfinex","SOLUSD",1718984174055,6.091,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984174463,6.0906,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984174771,6.091,131.34,131.31,0.8950473]
["bitfinex","SOLUSD",1718984175053,15.2251,131.37,131.31,0.8950473]
["bitfinex","SOLUSD",1718984175260,20.0,131.36,131.31,0.8950473]
["bitfinex","SOLUSD",1718984175473,6.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984175758,6.0907,131.35,131.31,6.9874473]
["bitfinex","SOLUSD",1718984175940,6.0904,131.36,131.31,6.9874473]
["bitfinex","SOLUSD",1718984176141,15.2219,131.39,131.32,6.0918]
["bitfinex","SOLUSD",1718984176361,15.2229,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984176362,15.2194,131.42,131.31,16.1260473]
["bitfinex","SOLUSD",1718984176562,15.2207,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984176761,6.0904,131.36,131.31,6.9871473]
["bitfinex","SOLUSD",1718984177056,6.0901,131.36,131.31,6.9872473]
["bitfinex","SOLUSD",1718984177256,6.0904,131.36,131.31,6.9872473]
["bitfinex","SOLUSD",1718984177466,6.0898,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718984177665,15.2209,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718984177958,15.2209,131.4,131.31,0.8950473]
["bitfinex","SOLUSD",1718984177959,15.2205,131.41,131.33,6.0913]
["bitfinex","SOLUSD",1718984178173,6.0893,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718984178336,15.2332,131.43,131.31,0.8950473]
["bitfinex","SOLUSD",1718984178536,6.0904,131.36,131.31,6.9874473]
["bitfinex","SOLUSD",1718984178965,6.0908,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179171,30.4405,131.41,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179172,6.0919,131.33,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179334,30.4405,131.41,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179335,15.2262,131.36,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179534,20.0,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984179933,26.0908,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984180150,20.0,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984180355,6.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984180749,26.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984181562,20.0,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984182349,20.0,131.36,131.31,0.8950473]
["bitfinex","SOLUSD",1718984182644,15.2272,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984182847,6.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984183041,6.0917,131.33,131.31,0.8950473]
["bitfinex","SOLUSD",1718984183250,6.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984183645,6.0907,131.35,131.31,0.8950473]
["bitfinex","SOLUSD",1718984183845,6.0919,131.32,131.31,0.8950473]
["bitfinex","SOLUSD",1718984184047,6.0919,131.32,131.24,15.1926]
["bitfinex","SOLUSD",1718984184048,15.2321,131.31,131.24,15.1926]
["bitfinex","SOLUSD",1718984184349,20.0,131.3,131.24,15.1926]
["bitfinex","SOLUSD",1718984184548,6.0935,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718984184781,20.0,131.3,131.24,15.1926]
["bitfinex","SOLUSD",1718984184968,6.0944,131.27,131.24,15.1926]
["bitfinex","SOLUSD",1718984185858,6.0939,131.28,131.24,15.1926]
["bitfinex","SOLUSD",1718984186397,6.0947,131.27,131.24,15.1926]
["bitfinex","SOLUSD",1718984186600,15.296,131.33,131.21,6.9309602]
["bitfinex","SOLUSD",1718984186601,15.235,131.28,131.21,23.3942602]
["bitfinex","SOLUSD",1718984186907,6.0954,131.25,131.21,23.3942602]
["bitfinex","SOLUSD",1718984187203,20.0,131.27,131.21,23.3942602]
["bitfinex","SOLUSD",1718984187381,6.0954,131.25,131.21,23.3942602]
["bitfinex","SOLUSD",1718984187580,6.0965,131.23,131.21,0.6839602]
["bitfinex","SOLUSD",1718984187784,15.2371,131.26,131.21,0.6839602]
["bitfinex","SOLUSD",1718984187979,6.0966,131.22,131.21,0.6839602]
["bitfinex","SOLUSD",1718984188586,26.0966,131.22,131.21,0.6839602]
["bitfinex","SOLUSD",1718984188887,15.2435,131.21,131.14,6.1529]
["bitfinex","SOLUSD",1718984189076,6.0981,131.19,131.14,12.2528]
["bitfinex","SOLUSD",1718984189270,15.2435,131.21,131.1,15.2545]
["bitfinex","SOLUSD",1718984189498,20.0,131.22,131.1,6.573]
["bitfinex","SOLUSD",1718984189499,15.245,131.19,131.1,6.573]
["bitfinex","SOLUSD",1718984189812,20.0,131.18,131.1,6.573]
["bitfinex","SOLUSD",1718984190298,6.1002,131.15,131.08,7.513808]
["bitfinex","SOLUSD",1718984190486,0.17,131.19,131.08,7.513808]
["bitfinex","SOLUSD",1718984190683,15.2478,131.17,131.08,7.513808]
["bitfinex","SOLUSD",1718984190998,20.0,131.16,131.09,6.1024]
["bitfinex","SOLUSD",1718984191199,20.0,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718984191403,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718984191575,6.1002,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718984191770,20.0,131.16,131.08,7.513808]
["bitfinex","SOLUSD",1718984191974,20.0,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718984191975,26.0996,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718984192292,26.0996,131.16,131.08,0.862608]
["bitfinex","SOLUSD",1718984192293,20.0,131.16,131.08,0.862608]
["bitfinex","SOLUSD",1718984192474,6.1026,131.09,131.08,0.862608]
["bitfinex","SOLUSD",1718984192802,15.2595,131.07,130.95,15.2723]
["bitfinex","SOLUSD",1718984193004,20.0,131.09,130.95,15.2723]
["bitfinex","SOLUSD",1718984193005,6.1055,131.03,130.97,6.1079]
["bitfinex","SOLUSD",1718984193298,6.1059,131.02,130.95,15.2723]
["bitfinex","SOLUSD",1718984193605,6.1068,131.0,130.94,0.862608]
["bitfinex","SOLUSD",1718984193820,6.1045,131.06,131.0,5.6067]
["bitfinex","SOLUSD",1718984194106,15.2497,131.15,131.03,15.2625]
["bitfinex","SOLUSD",1718984194401,6.1016,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718984194813,20.0,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718984194814,26.1006,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718984194979,20.0,131.14,131.05,15.2613]
["bitfinex","SOLUSD",1718984195300,20.0,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718984195506,6.1008,131.13,131.05,15.2613]
["bitfinex","SOLUSD",1718984195675,20.0,131.16,131.02,15.0537]
["bitfinex","SOLUSD",1718984195878,15.2522,131.13,131.02,15.0537]
["bitfinex","SOLUSD",1718984196075,20.0,131.12,130.99,6.1599]
["bitfinex","SOLUSD",1718984196411,15.2556,131.1,130.99,6.1599]
["bitfinex","SOLUSD",1718984196575,20.0,131.09,130.99,6.1599]
["bitfinex","SOLUSD",1718984196780,20.0,131.09,131.0,15.266]
["bitfinex","SOLUSD",1718984197093,20.0,131.09,131.02,15.2646]
["bitfinex","SOLUSD",1718984197287,20.0,131.12,131.03,15.2635]
["bitfinex","SOLUSD",1718984197480,6.1027,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984197705,6.1025,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718984198000,15.2522,131.13,130.99,6.1599]
["bitfinex","SOLUSD",1718984198001,15.2544,131.11,131.0,15.267]
["bitfinex","SOLUSD",1718984198176,20.0,131.1,131.02,6.1058]
["bitfinex","SOLUSD",1718984198378,20.0,131.1,131.0,15.267]
["bitfinex","SOLUSD",1718984198598,20.0,131.1,131.01,15.2648]
["bitfinex","SOLUSD",1718984198803,20.0,131.15,131.01,15.2648]
["bitfinex","SOLUSD",1718984199003,6.1029,131.09,131.01,15.2648]
["bitfinex","SOLUSD",1718984199204,6.1029,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984199503,45.34,131.14,131.03,15.2635]
["bitfinex","SOLUSD",1718984199504,60.591,131.14,131.03,15.2635]
["bitfinex","SOLUSD",1718984199710,20.0,131.13,130.98,30.5368]
["bitfinex","SOLUSD",1718984200004,15.257,131.09,131.01,6.106]
["bitfinex","SOLUSD",1718984200184,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984200384,15.2545,131.11,131.02,6.1058]
["bitfinex","SOLUSD",1718984200713,50.5056,131.13,131.05,6.1044]
["bitfinex","SOLUSD",1718984200714,26.1025,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984200885,6.1029,131.09,130.97,15.2085]
["bitfinex","SOLUSD",1718984201088,6.1031,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718984201308,6.1031,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984201511,6.1043,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718984201849,15.2568,131.09,130.98,15.2685]
["bitfinex","SOLUSD",1718984202005,20.0,131.05,130.97,15.2085]
["bitfinex","SOLUSD",1718984202336,20.0,131.05,130.94,0.862608]
["bitfinex","SOLUSD",1718984202337,6.1076,130.99,130.94,6.972108]
["bitfinex","SOLUSD",1718984202540,15.2649,131.02,130.94,0.862608]
["bitfinex","SOLUSD",1718984202717,26.1064,131.01,130.96,6.1083]
["bitfinex","SOLUSD",1718984202904,15.2624,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718984202905,6.1048,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718984203106,6.1039,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984203331,6.1039,131.07,130.94,0.862608]
["bitfinex","SOLUSD",1718984203332,20.0,131.07,130.94,0.862608]
["bitfinex","SOLUSD",1718984203529,6.105,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718984203712,35.26,131.07,130.94,0.862608]
["bitfinex","SOLUSD",1718984204029,6.1042,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984204234,6.1041,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984204538,20.0,131.07,130.94,0.862608]
["bitfinex","SOLUSD",1718984204740,6.316,131.11,130.98,30.5378]
["bitfinex","SOLUSD",1718984204741,20.0,131.1,130.98,30.5378]
["bitfinex","SOLUSD",1718984204920,20.0,131.1,130.94,0.862608]
["bitfinex","SOLUSD",1718984204921,0.17,131.09,130.94,0.862608]
["bitfinex","SOLUSD",1718984205244,15.2581,131.08,130.98,15.2683]
["bitfinex","SOLUSD",1718984205547,20.0,131.07,131.0,15.2671]
["bitfinex","SOLUSD",1718984205716,6.1048,131.05,130.94,31.410308]
["bitfinex","SOLUSD",1718984205915,6.316,131.11,130.98,6.1076]
["bitfinex","SOLUSD",1718984206237,6.1067,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984206420,6.106,131.02,130.94,0.862608]
["bitfinex","SOLUSD",1718984206750,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718984207033,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718984207245,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718984207712,6.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984207918,15.2603,131.06,130.96,15.2707]
["bitfinex","SOLUSD",1718984208129,20.0,131.05,130.98,6.1075]
["bitfinex","SOLUSD",1718984208331,6.1058,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984208613,20.17,131.02,130.94,0.862608]
["bitfinex","SOLUSD",1718984208849,26.106,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718984209053,32.294,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718984209250,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718984209563,6.1062,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718984209759,20.0,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718984209972,20.0,131.04,130.95,15.2729]
["bitfinex","SOLUSD",1718984210472,6.1058,131.03,130.98,6.1074]
["bitfinex","SOLUSD",1718984210759,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718984210973,6.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984211350,15.2729,131.06,130.96,31.5983]
["bitfinex","SOLUSD",1718984211540,46.0114,131.09,130.96,31.5983]
["bitfinex","SOLUSD",1718984211741,46.0114,131.09,130.99,6.1073]
["bitfinex","SOLUSD",1718984211742,6.1052,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718984211952,30.7543,131.09,130.98,15.2693]
["bitfinex","SOLUSD",1718984212236,30.7543,131.09,130.96,16.3275]
["bitfinex","SOLUSD",1718984212237,6.0905,131.1,131.01,15.2659]
["bitfinex","SOLUSD",1718984212469,6.1033,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718984212690,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984212964,6.0905,131.1,131.01,15.2654]
["bitfinex","SOLUSD",1718984213265,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984213461,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984213965,21.3471,131.1,131.02,6.1057]
["bitfinex","SOLUSD",1718984214147,20.0,131.09,131.0,15.2662]
["bitfinex","SOLUSD",1718984214457,20.0,131.09,131.02,6.1058]
["bitfinex","SOLUSD",1718984214458,6.104,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718984214631,6.104,131.06,130.99,6.4287]
["bitfinex","SOLUSD",1718984214632,6.1042,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984214830,20.0,131.09,130.99,6.4287]
["bitfinex","SOLUSD",1718984214831,6.1039,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718984215068,20.0,131.09,130.99,6.4287]
["bitfinex","SOLUSD",1718984215267,6.1042,131.06,130.96,16.3275]
["bitfinex","SOLUSD",1718984215437,15.4289,131.08,130.97,15.2697]
["bitfinex","SOLUSD",1718984215646,20.0,131.07,130.97,15.2697]
["bitfinex","SOLUSD",1718984215869,20.0,131.07,131.0,6.1064]
["bitfinex","SOLUSD",1718984216037,6.1053,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718984216237,20.0,131.07,130.97,15.2697]
["bitfinex","SOLUSD",1718984216238,6.1046,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984216475,26.105,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718984216701,20.0,131.04,130.97,15.2697]
["bitfinex","SOLUSD",1718984216894,6.1047,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718984217213,20.0,131.04,131.0,6.1068]
["bitfinex","SOLUSD",1718984217505,26.105,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718984217668,26.105,131.04,130.96,16.3275]
["bitfinex","SOLUSD",1718984217669,6.1059,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718984217872,26.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718984218103,20.0,131.04,130.96,16.3275]
["bitfinex","SOLUSD",1718984218400,6.1067,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718984218781,6.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718984218969,6.1066,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984219612,6.1058,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984219780,6.1051,131.04,130.98,6.1073]
["bitfinex","SOLUSD",1718984219979,26.1055,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718984220192,20.0,131.03,130.97,6.1078]
["bitfinex","SOLUSD",1718984220378,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718984220709,20.0,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718984220905,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718984221086,6.1055,131.03,130.96,15.2717]
["bitfinex","SOLUSD",1718984221286,20.0,131.04,130.97,6.1078]
["bitfinex","SOLUSD",1718984221605,20.0,131.04,130.94,0.862608]
["bitfinex","SOLUSD",1718984221606,6.1084,130.97,130.94,0.862608]
["bitfinex","SOLUSD",1718984221911,35.2658,131.02,130.89,15.2799]
["bitfinex","SOLUSD",1718984221912,6.1092,130.95,130.89,15.2799]
["bitfinex","SOLUSD",1718984222073,6.1097,130.94,130.88,15.4008]
["bitfinex","SOLUSD",1718984222283,6.1097,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718984222497,6.1097,130.94,130.88,15.4008]
["bitfinex","SOLUSD",1718984222498,6.1092,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718984222776,6.1111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718984223281,21.6628,130.95,130.85,6.1135]
["bitfinex","SOLUSD",1718984223282,6.1119,130.9,130.85,6.1135]
["bitfinex","SOLUSD",1718984223603,15.2755,130.93,130.85,6.1135]
["bitfinex","SOLUSD",1718984223794,6.1119,130.9,130.85,6.5963149]
["bitfinex","SOLUSD",1718984224000,6.1116,130.9,130.85,0.4828149]
["bitfinex","SOLUSD",1718984224187,6.1121,130.89,130.85,0.4828149]
["bitfinex","SOLUSD",1718984224384,15.2778,130.91,130.85,0.4828149]
["bitfinex","SOLUSD",1718984224698,15.28,130.89,130.85,0.4828149]
["bitfinex","SOLUSD",1718984224896,6.1129,130.87,130.85,0.4828149]
["bitfinex","SOLUSD",1718984225095,6.1134,130.86,130.85,0.4828149]
["bitfinex","SOLUSD",1718984225394,6.1134,130.86,130.8,16.136608]
["bitfinex","SOLUSD",1718984225395,6.1141,130.85,130.8,16.136608]
["bitfinex","SOLUSD",1718984225711,15.285,130.85,130.8,16.136608]
["bitfinex","SOLUSD",1718984226012,51.3071,130.91,130.8,16.136608]
["bitfinex","SOLUSD",1718984226298,6.1146,130.84,130.8,16.136608]
["bitfinex","SOLUSD",1718984226478,80.4499,130.9,130.8,16.136608]
["bitfinex","SOLUSD",1718984226674,6.114,130.85,130.77,31.0323]
["bitfinex","SOLUSD",1718984226988,6.1149,130.83,130.77,21.8566]
["bitfinex","SOLUSD",1718984227186,6.1149,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718984227187,6.1151,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718984227499,26.3071,130.82,130.72,0.9764191]
["bitfinex","SOLUSD",1718984227682,6.1165,130.8,130.74,6.1186]
["bitfinex","SOLUSD",1718984228012,6.1172,130.78,130.72,7.0961191]
["bitfinex","SOLUSD",1718984228184,26.3071,130.82,130.72,0.9764191]
["bitfinex","SOLUSD",1718984228511,6.1184,130.76,130.72,0.9764191]
["bitfinex","SOLUSD",1718984228809,6.1191,130.74,130.72,0.9764191]
["bitfinex","SOLUSD",1718984229008,6.1194,130.73,130.72,0.9764191]
["bitfinex","SOLUSD",1718984229205,34.32,130.8,130.72,0.9764191]
["bitfinex","SOLUSD",1718984229382,6.1194,130.73,130.72,0.9764191]
["bitfinex","SOLUSD",1718984229997,26.1194,130.73,130.72,0.9764191]
["bitfinex","SOLUSD",1718984230388,6.1191,130.74,130.72,0.9764191]
["bitfinex","SOLUSD",1718984230587,6.1186,130.75,130.72,0.9764191]
["bitfinex","SOLUSD",1718984231099,40.5658,130.87,130.72,0.9764191]
["bitfinex","SOLUSD",1718984231100,6.3071,130.82,130.75,6.1184]
["bitfinex","SOLUSD",1718984231284,6.3071,130.82,130.72,0.9764191]
["bitfinex","SOLUSD",1718984231285,6.3006767,130.85,130.73,6.5366]
["bitfinex","SOLUSD",1718984231499,15.2872,130.83,130.73,6.5366]
["bitfinex","SOLUSD",1718984231700,15.2872,130.83,130.75,6.1184]
["bitfinex","SOLUSD",1718984232001,6.2119,130.87,130.76,15.2949]
["bitfinex","SOLUSD",1718984232002,12.40122128,130.87,130.76,15.2949]
["bitfinex","SOLUSD",1718984232206,12.40122128,130.87,130.76,6.1177]
["bitfinex","SOLUSD",1718984232407,6.1145,130.84,130.72,0.9764191]
["bitfinex","SOLUSD",1718984232728,6.2119,130.87,130.73,0.34]
["bitfinex","SOLUSD",1718984232900,34.32,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718984233100,6.1693,130.92,130.84,6.1141]
["bitfinex","SOLUSD",1718984233401,6.112,130.89,130.84,6.1139]
["bitfinex","SOLUSD",1718984233726,7.85349237,130.95,130.84,15.2856]
["bitfinex","SOLUSD",1718984233901,15.2719,130.96,130.84,15.2855]
["bitfinex","SOLUSD",1718984234218,30.5429,130.97,130.82,6.1151]
["bitfinex","SOLUSD",1718984234404,15.2752,130.94,130.82,15.288]
["bitfinex","SOLUSD",1718984234596,6.1111,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718984234806,6.1124,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718984235010,15.2764,130.93,130.81,6.1949]
["bitfinex","SOLUSD",1718984235221,15.2764,130.93,130.85,6.1138]
["bitfinex","SOLUSD",1718984235222,6.1112,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718984235428,14.26946693,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718984235721,15.6506,131.02,130.9,15.2777]
["bitfinex","SOLUSD",1718984236020,30.5872,131.01,130.91,15.2766]
["bitfinex","SOLUSD",1718984236211,6.1074,130.99,130.93,6.11]
["bitfinex","SOLUSD",1718984236411,6.1089,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718984236616,6.109,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718984237022,6.1094,130.95,130.88,16.3222]
["bitfinex","SOLUSD",1718984237199,6.1069,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718984237399,34.32,131.02,130.91,15.2772]
["bitfinex","SOLUSD",1718984237611,6.1069,131.0,130.94,6.1092]
["bitfinex","SOLUSD",1718984237823,7.83306822,131.04,130.93,15.275]
["bitfinex","SOLUSD",1718984237824,6.1056,131.03,130.93,15.275]
["bitfinex","SOLUSD",1718984238005,34.32,131.06,130.94,45.0]
["bitfinex","SOLUSD",1718984238006,6.1041,131.06,130.94,45.0]
["bitfinex","SOLUSD",1718984238213,30.589798,131.09,130.97,6.1081]
["bitfinex","SOLUSD",1718984238405,30.589798,131.09,130.92,0.17]
["bitfinex","SOLUSD",1718984238406,30.589798,131.09,130.96,6.1085]
["bitfinex","SOLUSD",1718984238636,30.589798,131.09,130.92,15.2762]
["bitfinex","SOLUSD",1718984238637,6.106,131.02,130.92,15.2762]
["bitfinex","SOLUSD",1718984238926,6.106,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718984239133,6.1056,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718984239431,6.1052,131.04,130.95,15.2719]
["bitfinex","SOLUSD",1718984239622,15.2567,131.09,130.97,15.2704]
["bitfinex","SOLUSD",1718984239821,6.1037,131.07,131.01,6.106]
["bitfinex","SOLUSD",1718984240141,15.2567,131.09,130.99,6.1068]
["bitfinex","SOLUSD",1718984240303,15.2592,131.07,130.96,6.1083]
["bitfinex","SOLUSD",1718984240502,6.1057,131.03,130.97,6.1078]
["bitfinex","SOLUSD",1718984240735,6.105,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718984241028,6.105,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718984241237,6.1046,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718984241530,15.2567,131.09,131.01,6.106]
["bitfinex","SOLUSD",1718984241739,6.104,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718984242041,6.1049,131.05,130.99,6.107]
["bitfinex","SOLUSD",1718984242336,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984242516,6.1047,131.05,130.97,15.2706]
["bitfinex","SOLUSD",1718984242836,6.1038,131.07,131.01,6.1061]
["bitfinex","SOLUSD",1718984243138,6.1036,131.07,131.01,6.1059]
["bitfinex","SOLUSD",1718984243344,7.83654068,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984243510,6.1022,131.1,131.01,15.2652]
["bitfinex","SOLUSD",1718984243709,6.1022,131.1,131.04,6.1046]
["bitfinex","SOLUSD",1718984243938,15.2542,131.12,131.03,6.1053]
["bitfinex","SOLUSD",1718984244241,8.58643324,131.15,130.97,100.0]
["bitfinex","SOLUSD",1718984244410,26.1005,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718984244619,6.1008,131.13,131.06,15.2597]
["bitfinex","SOLUSD",1718984244936,6.1004,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718984245443,6.1027,131.09,131.04,6.1045]
["bitfinex","SOLUSD",1718984245619,0.75310844,131.15,131.01,15.2651]
["bitfinex","SOLUSD",1718984245816,15.2543,131.12,131.01,15.2651]
["bitfinex","SOLUSD",1718984246134,15.2514,131.14,130.98,81.6292]
["bitfinex","SOLUSD",1718984246473,6.1017,131.11,131.06,6.1036]
["bitfinex","SOLUSD",1718984246955,31.25220844,131.15,131.04,15.2623]
["bitfinex","SOLUSD",1718984246956,6.1013,131.12,131.04,15.2623]
["bitfinex","SOLUSD",1718984247162,6.1011,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718984247366,6.101,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718984247670,0.75310844,131.15,131.01,30.5308]
["bitfinex","SOLUSD",1718984247837,6.1014,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718984248044,0.75310844,131.15,131.06,6.1038]
["bitfinex","SOLUSD",1718984248045,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718984248236,16.00370844,131.15,131.07,6.1035]
["bitfinex","SOLUSD",1718984248468,6.1018,131.11,131.02,80.2647]
["bitfinex","SOLUSD",1718984248767,6.1011,131.13,131.04,15.2622]
["bitfinex","SOLUSD",1718984248971,0.75310844,131.15,131.02,45.0]
["bitfinex","SOLUSD",1718984249148,20.0,131.14,131.02,45.0]
["bitfinex","SOLUSD",1718984249345,6.1018,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718984249546,6.1014,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718984249850,20.0,131.14,131.04,15.2613]
["bitfinex","SOLUSD",1718984250170,0.75310844,131.15,131.04,15.2613]
["bitfinex","SOLUSD",1718984250171,6.1017,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718984250346,6.1017,131.12,131.04,15.2613]
["bitfinex","SOLUSD",1718984250347,6.1017,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718984250542,16.00390844,131.15,130.98,16.4592]
["bitfinex","SOLUSD",1718984250543,31.25430844,131.15,130.98,16.4592]
["bitfinex","SOLUSD",1718984250852,6.105,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718984251041,6.1058,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718984251249,6.1061,131.02,130.95,15.2727]
["bitfinex","SOLUSD",1718984251452,15.2646,131.03,130.95,6.109]
["bitfinex","SOLUSD",1718984251656,20.0,131.02,130.96,6.1083]
["bitfinex","SOLUSD",1718984251973,6.1066,131.01,130.93,15.2743]
["bitfinex","SOLUSD",1718984252164,6.1066,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984252480,15.2637,131.03,130.95,6.1091]
["bitfinex","SOLUSD",1718984252685,6.1078,130.98,130.91,15.2774]
["bitfinex","SOLUSD",1718984252985,6.1064,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718984253162,0.17,131.04,130.91,15.2774]
["bitfinex","SOLUSD",1718984253361,6.1065,131.01,130.96,6.1082]
["bitfinex","SOLUSD",1718984253553,6.1061,131.02,130.96,6.1082]
["bitfinex","SOLUSD",1718984253755,20.0,131.01,130.95,6.109]
["bitfinex","SOLUSD",1718984254002,20.0,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984254307,6.1064,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984254695,20.0,131.02,130.93,15.275]
["bitfinex","SOLUSD",1718984255098,6.1068,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718984255297,35.2635,131.04,130.93,15.275]
["bitfinex","SOLUSD",1718984255692,6.1064,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984256076,6.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718984256500,35.2635,131.04,130.96,6.1084]
["bitfinex","SOLUSD",1718984256676,6.1071,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718984256879,6.1074,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718984257213,20.0,131.04,130.91,15.2775]
["bitfinex","SOLUSD",1718984257214,15.2657,131.02,130.91,15.2775]
["bitfinex","SOLUSD",1718984257397,20.0,131.01,130.91,15.2775]
["bitfinex","SOLUSD",1718984257603,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718984257810,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718984258383,26.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718984258604,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718984258819,6.1073,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718984258984,20.0,131.01,130.93,15.2744]
["bitfinex","SOLUSD",1718984259303,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718984259483,6.1068,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718984259683,6.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718984259910,6.1065,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984260186,20.0,131.04,130.95,15.2725]
["bitfinex","SOLUSD",1718984260494,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718984260705,6.1051,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718984261010,20.0,131.06,130.97,15.2705]
["bitfinex","SOLUSD",1718984261314,20.0,131.07,131.0,6.1064]
["bitfinex","SOLUSD",1718984261528,20.0,131.07,130.99,6.1071]
["bitfinex","SOLUSD",1718984261699,6.1052,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718984262418,6.1038,131.07,130.98,15.2684]
["bitfinex","SOLUSD",1718984262729,6.103,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984263226,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984263428,22.24691303,131.14,131.02,15.2638]
["bitfinex","SOLUSD",1718984263611,6.1019,131.11,131.02,15.2638]
["bitfinex","SOLUSD",1718984263795,6.1022,131.1,131.03,15.2627]
["bitfinex","SOLUSD",1718984264104,15.2531,131.13,131.03,15.2627]
["bitfinex","SOLUSD",1718984264310,30.498,131.16,131.01,6.1063]
["bitfinex","SOLUSD",1718984264311,6.1043,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984264533,34.32,131.14,131.0,6.1066]
["bitfinex","SOLUSD",1718984264534,6.1045,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718984264822,20.0,131.12,130.97,6.1078]
["bitfinex","SOLUSD",1718984264823,6.1061,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718984265036,15.2611,131.06,130.95,15.2729]
["bitfinex","SOLUSD",1718984265239,6.1061,131.02,130.97,6.1079]
["bitfinex","SOLUSD",1718984265440,15.2625,131.04,130.93,15.2742]
["bitfinex","SOLUSD",1718984265645,6.1067,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984266829,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984267038,6.1036,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984267219,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984267419,20.0,131.12,130.92,106.4541]
["bitfinex","SOLUSD",1718984267420,6.1038,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984267728,6.1033,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718984267917,26.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984268543,15.2541,131.12,131.01,15.2649]
["bitfinex","SOLUSD",1718984268726,15.2567,131.09,130.98,15.2691]
["bitfinex","SOLUSD",1718984268931,6.1036,131.07,131.02,6.1055]
["bitfinex","SOLUSD",1718984269237,6.6486,131.13,130.98,30.5382]
["bitfinex","SOLUSD",1718984269238,6.1033,131.08,130.98,30.5382]
["bitfinex","SOLUSD",1718984269445,15.2541,131.12,131.04,6.1049]
["bitfinex","SOLUSD",1718984269446,6.1029,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984269614,15.2541,131.12,131.01,15.2656]
["bitfinex","SOLUSD",1718984269819,6.6486,131.13,131.03,15.2634]
["bitfinex","SOLUSD",1718984270038,6.102,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718984270429,6.6486,131.13,131.03,15.2634]
["bitfinex","SOLUSD",1718984270630,6.1013,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718984270816,15.2511,131.14,131.01,21.3967]
["bitfinex","SOLUSD",1718984271024,6.1024,131.1,131.05,6.1045]
["bitfinex","SOLUSD",1718984271543,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984271746,30.5026,131.14,131.01,21.3967]
["bitfinex","SOLUSD",1718984271747,15.2555,131.1,131.01,21.3967]
["bitfinex","SOLUSD",1718984272045,6.105,131.04,130.97,21.5674]
["bitfinex","SOLUSD",1718984272269,6.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984272546,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984272758,6.1047,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718984272944,6.1047,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718984273329,6.1052,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718984273825,6.1059,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718984274024,6.1062,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718984274221,30.5166,131.08,130.96,15.3476]
["bitfinex","SOLUSD",1718984274428,6.1054,131.03,130.96,15.3476]
["bitfinex","SOLUSD",1718984274630,20.0,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718984274828,20.0,131.09,131.04,6.105]
["bitfinex","SOLUSD",1718984275033,20.0,131.09,131.01,15.265]
["bitfinex","SOLUSD",1718984275257,20.0,131.13,130.99,45.8038]
["bitfinex","SOLUSD",1718984275419,20.0,131.13,130.96,15.3476]
["bitfinex","SOLUSD",1718984275420,6.1043,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984275630,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984276030,6.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984276239,20.0,131.13,131.02,6.1057]
["bitfinex","SOLUSD",1718984276240,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984276444,6.105,131.04,130.99,6.1069]
["bitfinex","SOLUSD",1718984276641,30.5109,131.11,130.96,30.6187]
["bitfinex","SOLUSD",1718984276856,6.105,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718984277050,65.17,131.1,130.96,30.6187]
["bitfinex","SOLUSD",1718984277051,6.1056,131.03,130.96,30.6187]
["bitfinex","SOLUSD",1718984277245,6.1056,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718984277458,6.1052,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718984277643,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718984278255,6.1056,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718984278456,6.107,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718984278656,34.32,131.06,130.93,6.297]
["bitfinex","SOLUSD",1718984278835,6.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718984279036,6.1071,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718984279866,45.34,131.05,130.94,15.2739]
["bitfinex","SOLUSD",1718984280034,6.106,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718984280232,6.1065,131.01,130.94,15.2739]
["bitfinex","SOLUSD",1718984280434,35.2633,131.04,130.92,15.2763]
["bitfinex","SOLUSD",1718984280732,6.1081,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718984281051,11.49903576,131.06,130.92,15.9874]
["bitfinex","SOLUSD",1718984281260,3.33826883,131.06,131.0,15.2671]
["bitfinex","SOLUSD",1718984281455,3.33826883,131.06,131.03,6.1053]
["bitfinex","SOLUSD",1718984281757,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984281961,6.1037,131.07,130.94,6.1499]
["bitfinex","SOLUSD",1718984281962,6.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984282167,20.0,131.1,130.96,30.543]
["bitfinex","SOLUSD",1718984282168,20.0,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718984282332,20.0,131.1,131.02,6.1054]
["bitfinex","SOLUSD",1718984282536,20.0,131.11,130.97,15.2704]
["bitfinex","SOLUSD",1718984282736,6.1053,131.04,130.99,6.1069]
["bitfinex","SOLUSD",1718984283036,6.1041,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984283253,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984283452,6.1067,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718984283659,6.106,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718984283862,15.2624,131.05,130.94,6.1499]
["bitfinex","SOLUSD",1718984284048,20.34,131.04,130.94,6.1499]
["bitfinex","SOLUSD",1718984284255,6.1067,131.01,130.96,6.1083]
["bitfinex","SOLUSD",1718984284957,20.34,131.04,130.92,15.9874]
["bitfinex","SOLUSD",1718984285162,51.6533,131.03,130.9,21.428]
["bitfinex","SOLUSD",1718984285461,15.2671,131.0,130.9,21.428]
["bitfinex","SOLUSD",1718984286031,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718984286490,6.1092,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718984286763,6.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718984286940,6.1092,130.95,130.87,31.2686]
["bitfinex","SOLUSD",1718984287555,34.32,131.01,130.85,6.5366]
["bitfinex","SOLUSD",1718984287769,6.1108,130.92,130.85,6.5366]
["bitfinex","SOLUSD",1718984287970,15.2732,130.95,130.85,6.5366]
["bitfinex","SOLUSD",1718984288149,20.0,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718984288353,6.1106,130.92,130.84,15.2846]
["bitfinex","SOLUSD",1718984288570,6.1103,130.93,130.84,15.2846]
["bitfinex","SOLUSD",1718984288753,6.1112,130.91,130.85,6.1134]
["bitfinex","SOLUSD",1718984288955,6.1116,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718984289262,6.1111,130.91,130.82,16.1375]
["bitfinex","SOLUSD",1718984289588,6.1111,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718984289963,6.1115,130.9,130.83,15.2859]
["bitfinex","SOLUSD",1718984290183,6.1115,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718984290395,6.1112,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718984290757,6.1113,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718984291083,6.1116,130.9,130.83,15.2859]
["bitfinex","SOLUSD",1718984291256,41.7731,130.94,130.87,6.1125]
["bitfinex","SOLUSD",1718984291465,41.7731,130.94,130.83,15.2859]
["bitfinex","SOLUSD",1718984291466,6.0336,130.99,130.88,15.2811]
["bitfinex","SOLUSD",1718984291682,15.2727,130.96,130.84,15.2855]
["bitfinex","SOLUSD",1718984291997,6.1121,130.89,130.82,16.1375]
["bitfinex","SOLUSD",1718984292178,6.1116,130.9,130.82,16.1375]
["bitfinex","SOLUSD",1718984292377,15.2766,130.92,130.84,6.1141]
["bitfinex","SOLUSD",1718984292580,15.2766,130.92,130.82,16.1375]
["bitfinex","SOLUSD",1718984292891,15.2766,130.92,130.79,15.2916]
["bitfinex","SOLUSD",1718984292892,6.113,130.87,130.79,15.2916]
["bitfinex","SOLUSD",1718984293085,6.1107,130.92,130.77,52.5461]
["bitfinex","SOLUSD",1718984293293,6.4663,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718984293473,6.1088,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718984293675,6.1092,130.95,130.87,15.2811]
["bitfinex","SOLUSD",1718984293860,22.2744,130.98,130.89,15.2798]
["bitfinex","SOLUSD",1718984294172,6.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718984294358,6.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718984294560,6.4663,130.99,130.86,53.1183]
["bitfinex","SOLUSD",1718984294561,21.7356,130.99,130.88,15.28]
["bitfinex","SOLUSD",1718984294785,6.1085,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718984294961,6.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718984295162,6.4663,130.99,130.89,15.2791]
["bitfinex","SOLUSD",1718984295380,6.1091,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718984295608,6.1091,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718984296217,6.4663,130.99,130.86,53.1183]
["bitfinex","SOLUSD",1718984296381,6.4663,130.99,130.86,22.5528]
["bitfinex","SOLUSD",1718984296587,6.109,130.96,130.91,6.1107]
["bitfinex","SOLUSD",1718984296896,6.108,130.98,130.9,15.2779]
["bitfinex","SOLUSD",1718984297085,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718984297285,6.1083,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718984297798,6.1088,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718984298203,6.1084,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718984298399,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718984298916,6.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718984299113,6.1078,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718984299910,53.552,131.08,130.86,22.5528]
["bitfinex","SOLUSD",1718984299911,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718984300218,6.1073,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718984300385,15.6151,131.03,130.93,15.2752]
["bitfinex","SOLUSD",1718984300714,6.1064,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718984301017,20.0,131.0,130.93,15.2752]
["bitfinex","SOLUSD",1718984301190,6.1073,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718984301713,6.1073,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718984301921,26.1071,131.0,130.94,6.1095]
["bitfinex","SOLUSD",1718984302215,6.1065,131.01,130.92,15.2755]
["bitfinex","SOLUSD",1718984302416,15.6151,131.03,130.97,6.1078]
["bitfinex","SOLUSD",1718984302417,6.1061,131.02,130.97,6.1078]
["bitfinex","SOLUSD",1718984302801,21.7207,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718984302990,21.7207,131.03,130.94,15.2733]
["bitfinex","SOLUSD",1718984302991,15.6151,131.03,130.94,15.2733]
["bitfinex","SOLUSD",1718984303320,6.1061,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718984304194,6.1061,131.02,130.94,15.2733]
["bitfinex","SOLUSD",1718984304393,12.46035906,131.04,130.91,30.5545]
["bitfinex","SOLUSD",1718984304702,58.133795,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984304703,22.0917,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984304892,0.1696644,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718984305098,6.1031,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984306029,6.2723644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984306609,0.1696644,131.09,131.06,6.1037]
["bitfinex","SOLUSD",1718984306819,0.1696644,131.09,131.01,30.5312]
["bitfinex","SOLUSD",1718984307094,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984307295,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984307530,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984307695,0.1696644,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984308033,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984308210,0.1696644,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718984308409,0.1696644,131.09,131.03,15.2636]
["bitfinex","SOLUSD",1718984308610,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984309126,0.1696644,131.09,131.01,15.2656]
["bitfinex","SOLUSD",1718984309127,6.1035,131.08,131.01,15.2656]
["bitfinex","SOLUSD",1718984309328,6.2725644,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984309831,6.1033,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984309998,0.1696644,131.09,130.98,0.17]
["bitfinex","SOLUSD",1718984310200,0.1696644,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718984310528,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984310702,0.1696644,131.09,130.99,15.2674]
["bitfinex","SOLUSD",1718984310903,6.1032,131.08,131.03,6.105]
["bitfinex","SOLUSD",1718984311099,0.1696644,131.09,131.0,15.2661]
["bitfinex","SOLUSD",1718984311411,0.1696644,131.09,130.99,15.2673]
["bitfinex","SOLUSD",1718984311628,6.1045,131.06,130.96,30.5424]
["bitfinex","SOLUSD",1718984311799,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984312123,6.1033,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718984312511,6.1036,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984312708,6.1036,131.07,130.99,15.2673]
["bitfinex","SOLUSD",1718984312709,0.1696644,131.09,131.01,15.2658]
["bitfinex","SOLUSD",1718984313027,6.1033,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984313229,6.2725644,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984313610,0.1696644,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718984313799,0.1696644,131.09,131.01,15.2658]
["bitfinex","SOLUSD",1718984314000,6.2726644,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984314730,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984314922,6.2725644,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984315114,0.1696644,131.09,131.02,15.2639]
["bitfinex","SOLUSD",1718984315504,0.1696644,131.09,131.07,6.1032]
["bitfinex","SOLUSD",1718984315705,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984315907,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984316129,0.1696644,131.09,131.03,15.2625]
["bitfinex","SOLUSD",1718984316627,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984316927,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984317123,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984317630,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984318135,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984318435,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984318737,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984318904,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984319322,0.1696644,131.09,131.06,6.1036]
["bitfinex","SOLUSD",1718984319834,0.1696644,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718984320037,6.2724644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984320216,0.1696644,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718984320529,6.2919,131.07,130.99,30.5361]
["bitfinex","SOLUSD",1718984320725,6.2919,131.07,130.95,16.4304]
["bitfinex","SOLUSD",1718984320726,6.2919,131.07,131.03,6.105]
["bitfinex","SOLUSD",1718984320915,6.2919,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718984321113,12.3957,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718984321431,6.104,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984321735,6.2919,131.07,131.04,6.1047]
["bitfinex","SOLUSD",1718984321905,6.2919,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718984322103,0.1696644,131.09,130.96,100.0]
["bitfinex","SOLUSD",1718984322329,6.2725644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984323335,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984323524,0.1696644,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718984323839,0.1696644,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718984324025,0.1696644,131.09,131.03,6.1054]
["bitfinex","SOLUSD",1718984324215,0.1696644,131.09,131.07,6.1032]
["bitfinex","SOLUSD",1718984324416,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984324813,0.1696644,131.09,131.07,6.1033]
["bitfinex","SOLUSD",1718984325008,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984325333,0.1696644,131.09,131.03,15.2626]
["bitfinex","SOLUSD",1718984325542,0.1696644,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718984326031,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984326334,0.1696644,131.09,131.07,6.1034]
["bitfinex","SOLUSD",1718984326553,0.1696644,131.09,131.04,15.2615]
["bitfinex","SOLUSD",1718984326554,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984326906,0.1696644,131.09,131.05,6.104]
["bitfinex","SOLUSD",1718984327112,0.1696644,131.09,131.01,36.9596]
["bitfinex","SOLUSD",1718984327417,0.1696644,131.09,131.02,0.34]
["bitfinex","SOLUSD",1718984327719,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984328328,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984329139,0.1696644,131.09,131.08,6.2731]
["bitfinex","SOLUSD",1718984329319,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984329520,0.1696644,131.09,131.03,16.251]
["bitfinex","SOLUSD",1718984329831,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984330712,0.1696644,131.09,131.06,15.2592]
["bitfinex","SOLUSD",1718984330713,0.1696644,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718984330924,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984331330,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984331720,0.1696644,131.09,131.07,6.1034]
["bitfinex","SOLUSD",1718984331921,0.1696644,131.09,131.04,15.4314]
["bitfinex","SOLUSD",1718984332115,0.1696644,131.09,131.04,15.2614]
["bitfinex","SOLUSD",1718984332323,0.1696644,131.09,131.07,6.1034]
["bitfinex","SOLUSD",1718984332928,0.1696644,131.09,131.07,6.1033]
["bitfinex","SOLUSD",1718984333130,0.1696644,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718984333629,0.1696644,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718984334556,0.1696644,131.09,131.04,15.2614]
["bitfinex","SOLUSD",1718984335046,0.1696644,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718984335222,0.1696644,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718984335952,0.1696644,131.09,131.02,15.2645]
["bitfinex","SOLUSD",1718984335953,6.2725644,131.09,131.03,6.1054]
["bitfinex","SOLUSD",1718984336137,6.2725644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984336857,0.1696644,131.09,130.99,46.1044]
["bitfinex","SOLUSD",1718984337153,0.1696644,131.09,131.06,6.1037]
["bitfinex","SOLUSD",1718984337447,0.1696644,131.09,131.03,15.2635]
["bitfinex","SOLUSD",1718984337649,0.1696644,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718984337831,0.1696644,131.09,131.03,15.2635]
["bitfinex","SOLUSD",1718984338018,0.1696644,131.09,131.04,15.2616]
["bitfinex","SOLUSD",1718984338223,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984338627,0.1696644,131.09,131.06,15.2597]
["bitfinex","SOLUSD",1718984339059,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984340354,0.1696644,131.09,131.07,6.1034]
["bitfinex","SOLUSD",1718984340652,0.1696644,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718984340832,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984341571,0.1696644,131.09,131.07,6.1033]
["bitfinex","SOLUSD",1718984341854,0.1696644,131.09,131.02,15.2639]
["bitfinex","SOLUSD",1718984342059,6.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984342225,0.1696644,131.09,131.0,15.267]
["bitfinex","SOLUSD",1718984342626,6.2723644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984342925,6.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984343126,0.1696644,131.09,131.0,15.267]
["bitfinex","SOLUSD",1718984343326,6.2726644,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984344161,6.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984344359,6.1032,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718984344536,6.1036,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718984344735,15.4272644,131.09,130.99,15.2674]
["bitfinex","SOLUSD",1718984345057,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984346254,15.4272644,131.09,130.96,67.6884]
["bitfinex","SOLUSD",1718984346571,15.4272644,131.09,131.01,6.1061]
["bitfinex","SOLUSD",1718984346572,6.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984348250,6.23816768,131.09,130.97,0.17]
["bitfinex","SOLUSD",1718984348448,6.23816768,131.09,131.03,6.1053]
["bitfinex","SOLUSD",1718984348449,6.1035,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984348662,6.1035,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718984349364,6.1035,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984351079,6.1037,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984351879,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984352084,6.1043,131.06,130.97,0.17]
["bitfinex","SOLUSD",1718984352085,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984353575,15.2587,131.08,130.96,67.6885]
["bitfinex","SOLUSD",1718984353874,6.1042,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1718984354170,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984354947,6.1041,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718984355467,6.1041,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984355783,6.104,131.06,130.97,0.17]
["bitfinex","SOLUSD",1718984355987,6.104,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718984356883,6.1038,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718984357089,0.1696644,131.09,131.03,6.1054]
["bitfinex","SOLUSD",1718984357381,6.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984357758,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984358155,6.1051,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718984358360,0.1696644,131.09,130.96,37.1455]
["bitfinex","SOLUSD",1718984358579,6.1047,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718984358880,6.1042,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984359281,6.1046,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718984359490,6.1047,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718984359697,6.1042,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984360181,6.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984360994,6.1045,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718984361487,6.1045,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718984362064,15.2581,131.08,130.98,15.2687]
["bitfinex","SOLUSD",1718984362279,0.1696644,131.09,131.0,15.2663]
["bitfinex","SOLUSD",1718984362472,6.1043,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984363160,6.1045,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718984363779,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984363980,6.1045,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984364586,6.1043,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984365084,0.1696644,131.09,130.98,130.5385]
["bitfinex","SOLUSD",1718984365291,6.2725644,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984365489,6.2725644,131.09,130.99,0.34]
["bitfinex","SOLUSD",1718984365490,15.2587,131.08,130.99,0.17]
["bitfinex","SOLUSD",1718984365664,0.1696644,131.09,130.98,0.34]
["bitfinex","SOLUSD",1718984365864,0.1696644,131.09,131.02,15.2638]
["bitfinex","SOLUSD",1718984366078,6.1032,131.08,131.04,6.1048]
["bitfinex","SOLUSD",1718984366280,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984366796,0.1696644,131.09,131.0,15.2668]
["bitfinex","SOLUSD",1718984366985,0.1696644,131.09,130.98,0.17]
["bitfinex","SOLUSD",1718984367173,6.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984367496,6.1049,131.05,131.0,6.1064]
["bitfinex","SOLUSD",1718984367661,0.1696644,131.09,130.99,0.17]
["bitfinex","SOLUSD",1718984367861,6.2722644,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984368059,0.1696644,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718984368284,0.1696644,131.09,131.02,15.2638]
["bitfinex","SOLUSD",1718984368470,0.1696644,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718984368670,6.2723644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984368970,6.2723644,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984369170,6.2723644,131.09,131.02,15.2638]
["bitfinex","SOLUSD",1718984369386,6.2723644,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984369689,6.2724644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984369897,6.2724644,131.09,131.01,0.17]
["bitfinex","SOLUSD",1718984369898,0.1696644,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718984370267,6.2724644,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984370784,6.104,131.07,130.99,15.2673]
["bitfinex","SOLUSD",1718984371091,6.1033,131.08,130.99,15.2673]
["bitfinex","SOLUSD",1718984371278,6.1033,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984371676,0.1696644,131.09,131.02,6.1059]
["bitfinex","SOLUSD",1718984371986,6.104,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984372199,6.104,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718984372373,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984373271,6.1042,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984373672,0.1696644,131.09,131.02,1.29150398]
["bitfinex","SOLUSD",1718984373988,0.1696644,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984374183,0.1696644,131.09,131.03,6.1053]
["bitfinex","SOLUSD",1718984374184,6.1031,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984374571,6.1031,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718984374894,0.1696644,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718984375066,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984375462,6.1037,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718984375693,0.1696644,131.09,131.02,6.1056]
["bitfinex","SOLUSD",1718984375694,6.1041,131.06,131.02,6.1056]
["bitfinex","SOLUSD",1718984376297,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718984376898,15.2586,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718984377082,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718984378278,6.1043,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718984378697,0.1696644,131.09,130.98,15.2686]
["bitfinex","SOLUSD",1718984378891,0.1696644,131.09,130.99,0.34]
["bitfinex","SOLUSD",1718984379077,0.1696644,131.09,130.98,0.34]
["bitfinex","SOLUSD",1718984379275,15.259,131.07,130.98,0.34]
["bitfinex","SOLUSD",1718984379482,0.1696644,131.09,130.98,15.2687]
["bitfinex","SOLUSD",1718984379798,6.1043,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984380003,15.4274644,131.09,131.01,6.1061]
["bitfinex","SOLUSD",1718984380192,6.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984380686,6.1043,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984381093,6.2726644,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984381299,15.4263644,131.09,130.99,15.268]
["bitfinex","SOLUSD",1718984381506,6.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984381688,0.1696644,131.09,130.99,15.268]
["bitfinex","SOLUSD",1718984382007,6.1034,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718984383019,6.2724644,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984383217,0.1696644,131.09,131.06,6.1037]
["bitfinex","SOLUSD",1718984383690,0.1696644,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718984384003,0.1696644,131.09,131.03,15.2636]
["bitfinex","SOLUSD",1718984384004,0.1696644,131.09,131.03,22.4965]
["bitfinex","SOLUSD",1718984384301,0.1696644,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718984386403,0.1696644,131.09,131.08,6.2731]
["bitfinex","SOLUSD",1718984386607,0.1696644,131.09,131.08,6.4431]
["bitfinex","SOLUSD",1718984387312,6.44e-05,131.09,131.08,6.4431]
["bitfinex","SOLUSD",1718984388112,6.3354,131.21,131.17,6.0986]
["bitfinex","SOLUSD",1718984388307,6.3354,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718984388604,6.3354,131.21,131.12,16.6366]
["bitfinex","SOLUSD",1718984388605,0.8533461,131.22,131.2,6.0974]
["bitfinex","SOLUSD",1718984388807,0.8533461,131.22,131.17,15.2473]
["bitfinex","SOLUSD",1718984388980,0.8533461,131.22,131.17,6.0984]
["bitfinex","SOLUSD",1718984389177,0.8533461,131.22,131.14,15.2499]
["bitfinex","SOLUSD",1718984389606,6.0974,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718984389807,6.9500461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718984390107,16.0950461,131.22,131.12,16.6366]
["bitfinex","SOLUSD",1718984390303,6.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718984390512,0.8533461,131.22,131.17,6.0984]
["bitfinex","SOLUSD",1718984390809,6.9499461,131.22,131.17,6.0984]
["bitfinex","SOLUSD",1718984391011,6.0972,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718984391300,6.0975,131.2,131.12,31.8897]
["bitfinex","SOLUSD",1718984391509,6.0986,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718984391807,6.0994,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718984392000,6.0999,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718984392297,6.0994,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1718984392607,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718984392900,27.398,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718984393293,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718984393609,6.1002,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718984393906,6.0995,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718984394084,6.0995,131.16,131.05,15.9943]
["bitfinex","SOLUSD",1718984394085,21.2993,131.18,131.05,15.2611]
["bitfinex","SOLUSD",1718984394405,6.1013,131.12,131.05,15.2611]
["bitfinex","SOLUSD",1718984394607,6.1019,131.11,131.02,67.5689]
["bitfinex","SOLUSD",1718984394823,15.2507,131.15,131.02,52.3053]
["bitfinex","SOLUSD",1718984395104,15.252,131.13,131.03,15.2628]
["bitfinex","SOLUSD",1718984395306,6.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718984395495,15.2496,131.16,131.02,52.3053]
["bitfinex","SOLUSD",1718984395804,6.1009,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718984396209,6.1013,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718984396378,21.6831,131.11,131.02,21.7765]
["bitfinex","SOLUSD",1718984396579,6.1025,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718984396780,6.1025,131.1,130.98,152.314]
["bitfinex","SOLUSD",1718984396781,6.1027,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984397015,23.024,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718984397315,6.1025,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984397488,6.1031,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984397910,23.024,131.11,131.02,15.2637]
["bitfinex","SOLUSD",1718984398088,29.1259,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718984399385,23.024,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718984399587,23.024,131.11,131.04,15.2615]
["bitfinex","SOLUSD",1718984399807,23.024,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718984400111,23.024,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718984400710,6.4287,131.11,131.02,15.2646]
["bitfinex","SOLUSD",1718984401008,6.1031,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718984401203,6.1031,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984401987,6.4287,131.11,130.98,152.3142]
["bitfinex","SOLUSD",1718984402187,6.4287,131.11,131.04,15.2624]
["bitfinex","SOLUSD",1718984402406,6.1024,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718984402815,6.1024,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718984403011,6.1024,131.1,131.02,15.2645]
["bitfinex","SOLUSD",1718984403219,12.5306,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718984403506,15.254,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718984403686,6.1029,131.09,131.01,15.2659]
["bitfinex","SOLUSD",1718984403894,15.2553,131.11,131.03,6.1054]
["bitfinex","SOLUSD",1718984404191,6.1035,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718984404396,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718984405108,6.1014,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718984405304,28.85716539,131.15,131.06,15.26]
["bitfinex","SOLUSD",1718984405499,6.1018,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718984405701,44.10766539,131.15,131.0,30.5338]
["bitfinex","SOLUSD",1718984405922,28.7489,131.15,131.1,6.1018]
["bitfinex","SOLUSD",1718984406095,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718984406289,22.6487,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718984406290,28.7488,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718984407188,6.1014,131.12,131.05,6.3873]
["bitfinex","SOLUSD",1718984407399,15.2519,131.14,131.04,15.2616]
["bitfinex","SOLUSD",1718984407601,6.102,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718984408004,6.102,131.11,131.04,15.2616]
["bitfinex","SOLUSD",1718984408005,6.102,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718984408199,15.2532,131.12,131.04,6.1049]
["bitfinex","SOLUSD",1718984408491,6.1019,131.11,131.02,15.264]
["bitfinex","SOLUSD",1718984408695,6.1012,131.13,131.03,15.2627]
["bitfinex","SOLUSD",1718984409008,6.1012,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718984409514,6.1034,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984409716,6.1034,131.08,131.0,15.2664]
["bitfinex","SOLUSD",1718984409717,29.39,131.13,131.0,15.2664]
["bitfinex","SOLUSD",1718984409922,6.1034,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718984410213,6.1034,131.08,131.0,15.2664]
["bitfinex","SOLUSD",1718984410214,29.39,131.1,130.99,6.1951]
["bitfinex","SOLUSD",1718984410394,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984410719,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718984411294,6.1043,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718984411893,6.1037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718984412093,6.1041,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1718984412293,6.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718984412822,16.2936,131.08,131.04,6.1048]
["bitfinex","SOLUSD",1718984412991,22.3969,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718984413194,6.1038,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718984413507,16.2936,131.08,130.98,15.1513]
["bitfinex","SOLUSD",1718984413708,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984413900,16.2936,131.08,131.0,15.2662]
["bitfinex","SOLUSD",1718984414223,22.3969,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718984414616,6.1032,131.08,131.01,15.2648]
["bitfinex","SOLUSD",1718984414917,16.3316,131.11,131.04,6.1046]
["bitfinex","SOLUSD",1718984415120,16.3316,131.11,131.01,15.2652]
["bitfinex","SOLUSD",1718984415313,6.1035,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718984416108,6.1035,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718984416307,6.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984416504,16.3316,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718984416710,6.1032,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718984416910,6.1032,131.08,131.0,15.2661]
["bitfinex","SOLUSD",1718984417227,6.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984417397,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984418124,22.47032686,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718984418429,12.7302,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718984418723,6.1014,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718984419297,21.8814,131.13,131.02,15.2647]
["bitfinex","SOLUSD",1718984419512,6.1029,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718984419699,6.1029,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984420211,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984420404,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718984420600,6.6291,131.13,131.02,15.2647]
["bitfinex","SOLUSD",1718984420922,6.6291,131.13,130.99,136.9785]
["bitfinex","SOLUSD",1718984420923,6.1014,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718984421423,6.1014,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718984421424,6.1028,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718984422620,15.2554,131.11,131.03,6.1054]
["bitfinex","SOLUSD",1718984422816,6.1045,131.06,130.98,30.4196]
["bitfinex","SOLUSD",1718984423018,6.1039,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984423197,16.6064,131.12,130.98,15.1513]
["bitfinex","SOLUSD",1718984423404,6.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718984424616,16.6064,131.12,130.98,15.1513]
["bitfinex","SOLUSD",1718984424834,16.6064,131.12,131.0,6.1066]
["bitfinex","SOLUSD",1718984424835,6.1047,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718984425328,15.2592,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718984425626,12.5375,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718984425933,6.1052,131.04,130.99,6.1069]
["bitfinex","SOLUSD",1718984426114,12.5378,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718984427014,6.2111,131.08,130.96,6.1466]
["bitfinex","SOLUSD",1718984427210,6.2111,131.08,131.0,15.267]
["bitfinex","SOLUSD",1718984427423,6.2111,131.08,130.97,100.34]
["bitfinex","SOLUSD",1718984427728,12.3145,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718984428226,6.2111,131.08,131.01,6.1059]
["bitfinex","SOLUSD",1718984428428,6.2111,131.08,130.99,15.268]
["bitfinex","SOLUSD",1718984428609,12.3145,131.08,131.02,6.1055]
["bitfinex","SOLUSD",1718984428929,6.2111,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718984429125,6.104,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718984429429,6.3483,131.11,131.0,100.0]
["bitfinex","SOLUSD",1718984429621,6.3483,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718984429809,6.3483,131.14,131.06,15.2591]
["bitfinex","SOLUSD",1718984430224,12.4486,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718984430528,6.3483,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718984430727,6.3483,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718984431029,12.4487,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718984431348,6.1014,131.12,131.06,6.1039]
["bitfinex","SOLUSD",1718984431511,6.1014,131.12,131.05,16.5345]
["bitfinex","SOLUSD",1718984431512,6.3483,131.14,131.04,6.1047]
["bitfinex","SOLUSD",1718984431829,6.3483,131.14,131.01,16.5345]
["bitfinex","SOLUSD",1718984431830,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984432025,21.6003,131.14,131.01,16.5345]
["bitfinex","SOLUSD",1718984432323,15.2538,131.12,131.01,31.7995]
["bitfinex","SOLUSD",1718984432526,6.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718984432729,6.1027,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984432940,0.17,131.13,131.01,16.5345]
["bitfinex","SOLUSD",1718984433234,6.103,131.09,131.01,16.5345]
["bitfinex","SOLUSD",1718984433437,6.103,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718984433633,6.1023,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718984433814,6.102,131.11,131.05,6.1042]
["bitfinex","SOLUSD",1718984434010,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718984434315,6.1027,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718984434516,6.3483,131.14,131.04,15.262]
["bitfinex","SOLUSD",1718984434930,6.1009,131.13,131.05,0.17]
["bitfinex","SOLUSD",1718984435128,6.3483,131.14,131.04,15.262]
["bitfinex","SOLUSD",1718984435426,6.3483,131.14,131.07,6.1035]
["bitfinex","SOLUSD",1718984435427,6.1016,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718984435606,15.2523,131.13,131.05,6.1041]
["bitfinex","SOLUSD",1718984435806,6.1023,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718984436028,35.7383,131.14,131.01,47.0656]
["bitfinex","SOLUSD",1718984436229,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718984436427,6.101,131.13,131.07,6.1032]
["bitfinex","SOLUSD",1718984436606,6.3483,131.14,131.1,6.1018]
["bitfinex","SOLUSD",1718984436805,6.0999,131.15,131.07,15.258]
["bitfinex","SOLUSD",1718984437008,16.0192,131.16,131.09,15.2557]
["bitfinex","SOLUSD",1718984437345,6.28247055,131.19,131.13,6.1006]
["bitfinex","SOLUSD",1718984437346,27.64617055,131.19,131.13,6.1006]
["bitfinex","SOLUSD",1718984437637,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718984437830,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718984438224,15.2654,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718984438225,21.3635,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718984438726,0.8533461,131.22,131.2,6.0975]
["bitfinex","SOLUSD",1718984438924,0.8533461,131.22,131.18,6.098]
["bitfinex","SOLUSD",1718984439115,0.8533461,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718984439116,6.9499461,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718984439508,0.8533461,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718984439730,0.8533461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718984440310,0.8533461,131.22,131.2,6.0972]
["bitfinex","SOLUSD",1718984440518,0.8533461,131.22,131.19,6.0977]
["bitfinex","SOLUSD",1718984440922,0.8533461,131.22,131.15,22.273]
["bitfinex","SOLUSD",1718984441242,0.8533461,131.22,131.19,6.0978]
["bitfinex","SOLUSD",1718984441543,0.8533461,131.22,131.2,6.0974]
["bitfinex","SOLUSD",1718984441847,0.8533461,131.22,131.19,6.0979]
["bitfinex","SOLUSD",1718984442232,0.8533461,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718984442427,0.8533461,131.22,131.11,22.5042]
["bitfinex","SOLUSD",1718984442661,15.2437,131.21,131.11,22.5042]
["bitfinex","SOLUSD",1718984442813,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718984443018,6.3047,131.2,131.11,22.5042]
["bitfinex","SOLUSD",1718984443326,6.3047,131.2,131.13,15.251]
["bitfinex","SOLUSD",1718984443524,6.3047,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718984443743,6.3047,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718984443943,6.3047,131.2,131.19,6.098]
["bitfinex","SOLUSD",1718984444148,0.8533461,131.22,131.15,15.2488]
["bitfinex","SOLUSD",1718984444520,0.8533461,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718984445252,6.9500461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718984445442,6.9501461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718984445644,0.8533461,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718984445837,0.8533461,131.22,131.19,6.0979]
["bitfinex","SOLUSD",1718984446044,0.8533461,131.22,131.2,6.0972]
["bitfinex","SOLUSD",1718984446358,0.8533461,131.22,131.2,6.0975]
["bitfinex","SOLUSD",1718984446532,0.8533461,131.22,131.19,6.0978]
["bitfinex","SOLUSD",1718984446845,0.8533461,131.22,131.2,6.0975]
["bitfinex","SOLUSD",1718984447039,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984448155,0.8533461,131.22,131.2,6.0973]
["bitfinex","SOLUSD",1718984448323,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984450453,0.8533461,131.22,131.21,6.437]
["bitfinex","SOLUSD",1718984450653,0.8533461,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718984450834,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984451362,0.8533461,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718984451663,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984452455,4.61e-05,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984452628,4.61e-05,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718984452827,4.61e-05,131.22,131.21,6.437]
["bitfinex","SOLUSD",1718984453256,4.61e-05,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718984453741,4.61e-05,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718984456540,5.5931461,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718984457163,22.2914,131.31,131.19,30.489]
["bitfinex","SOLUSD",1718984457372,22.2914,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718984457839,28.3838,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718984458045,28.3838,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718984458478,6.0929,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718984458981,28.384,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718984459149,28.384,131.31,131.22,15.2413]
["bitfinex","SOLUSD",1718984459150,22.2914,131.31,131.24,15.239]
["bitfinex","SOLUSD",1718984459354,22.2914,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718984459671,22.2914,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718984459874,28.3838,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718984460060,6.0933,131.29,131.21,15.2425]
["bitfinex","SOLUSD",1718984460242,22.2914,131.31,131.25,6.0952]
["bitfinex","SOLUSD",1718984460445,6.0931,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718984460859,37.5235,131.31,131.19,45.7339]
["bitfinex","SOLUSD",1718984461045,22.2914,131.31,131.15,22.5226]
["bitfinex","SOLUSD",1718984461375,12.5619,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718984461695,16.3274,131.23,131.15,15.2496]
["bitfinex","SOLUSD",1718984461969,16.3274,131.28,131.16,30.4964]
["bitfinex","SOLUSD",1718984462170,22.7933,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718984462381,6.4659,131.28,131.27,6.0943]
["bitfinex","SOLUSD",1718984462549,22.7933,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718984462748,22.7933,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718984463463,6.0929,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718984463670,22.7933,131.31,131.24,15.2389]
["bitfinex","SOLUSD",1718984463978,6.4659,131.31,131.28,6.0935]
["bitfinex","SOLUSD",1718984464159,6.4659,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718984464485,6.4659,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718984464651,6.4659,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718984466390,6.4659,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718984466695,6.4659,131.31,131.29,6.0933]
["bitfinex","SOLUSD",1718984466854,15.525,131.34,131.31,6.0922]
["bitfinex","SOLUSD",1718984467256,6.9438461,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718984467257,0.8533461,131.36,131.31,15.2301]
["bitfinex","SOLUSD",1718984467451,0.8533461,131.36,131.33,6.0915]
["bitfinex","SOLUSD",1718984467674,0.8533461,131.36,131.27,152.1342]
["bitfinex","SOLUSD",1718984467886,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718984468592,0.8533461,131.36,131.33,15.2277]
["bitfinex","SOLUSD",1718984468593,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718984468760,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718984469086,0.8533461,131.36,131.3,15.232]
["bitfinex","SOLUSD",1718984469258,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718984469787,0.8533461,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718984469957,0.8533461,131.36,131.33,6.0915]
["bitfinex","SOLUSD",1718984470162,0.8533461,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718984470775,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718984471989,0.8533461,131.36,131.35,21.3169]
["bitfinex","SOLUSD",1718984472280,0.8533461,131.36,131.35,21.4869]
["bitfinex","SOLUSD",1718984472458,4.61e-05,131.36,131.35,21.4869]
["bitfinex","SOLUSD",1718984472660,4.61e-05,131.36,131.35,21.6569]
["bitfinex","SOLUSD",1718984474062,4.61e-05,131.36,131.35,21.4869]
["bitfinex","SOLUSD",1718984474773,4.61e-05,131.36,131.35,21.3169]
["bitfinex","SOLUSD",1718984475674,4.61e-05,131.36,131.35,21.4869]
["bitfinex","SOLUSD",1718984476180,4.61e-05,131.36,131.35,21.6569]
["bitfinex","SOLUSD",1718984477972,15.1745,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718984478290,6.0475,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1718984479095,6.0475,131.47,131.45,6.0859]
["bitfinex","SOLUSD",1718984479305,22.6907461,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984479696,0.8533461,131.49,131.41,15.2187]
["bitfinex","SOLUSD",1718984479996,6.9376461,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984480501,6.9376461,131.49,131.37,21.9785]
["bitfinex","SOLUSD",1718984480502,0.8533461,131.49,131.37,21.9785]
["bitfinex","SOLUSD",1718984480698,15.7599,131.45,131.34,30.4543]
["bitfinex","SOLUSD",1718984480994,6.0881,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718984481168,6.1562,131.42,131.32,45.5146]
["bitfinex","SOLUSD",1718984481373,12.2437,131.42,131.35,15.2263]
["bitfinex","SOLUSD",1718984481597,6.1562,131.42,131.36,15.2243]
["bitfinex","SOLUSD",1718984481906,21.846,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718984482101,15.7599,131.45,131.35,29.34]
["bitfinex","SOLUSD",1718984482283,6.1515,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718984482702,6.1515,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718984483099,12.237,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984483393,12.237,131.46,131.39,15.2216]
["bitfinex","SOLUSD",1718984483394,6.1515,131.46,131.37,15.224]
["bitfinex","SOLUSD",1718984483599,12.237,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984483901,12.237,131.46,131.4,6.0881]
["bitfinex","SOLUSD",1718984483902,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984484078,12.2371,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984484872,12.2371,131.46,131.38,0.17]
["bitfinex","SOLUSD",1718984484873,6.1515,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718984485075,6.0852,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718984485401,6.0845,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718984485572,6.0845,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718984485997,23.2253461,131.49,131.4,15.2197]
["bitfinex","SOLUSD",1718984486177,6.0848,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718984486374,23.2253461,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718984486592,23.2253461,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718984486795,7.0048461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718984486972,7.0048461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718984487177,0.8533461,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718984487376,0.8533461,131.49,131.47,6.0847]
["bitfinex","SOLUSD",1718984487783,0.8533461,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718984487994,0.8533461,131.49,131.47,6.0847]
["bitfinex","SOLUSD",1718984488182,0.8533461,131.49,131.41,15.3892]
["bitfinex","SOLUSD",1718984488801,15.8031,131.46,131.3,30.4642]
["bitfinex","SOLUSD",1718984489006,6.062,131.38,131.25,121.6507]
["bitfinex","SOLUSD",1718984489218,12.1513,131.38,131.32,6.0916]
["bitfinex","SOLUSD",1718984489501,6.062,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718984489676,6.062,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718984489875,15.2255,131.36,131.22,15.8031]
["bitfinex","SOLUSD",1718984490098,6.0913,131.34,131.28,6.0935]
["bitfinex","SOLUSD",1718984490297,6.0915,131.33,131.27,6.094]
["bitfinex","SOLUSD",1718984490718,15.2255,131.36,131.29,6.0931]
["bitfinex","SOLUSD",1718984490894,6.0911,131.34,131.26,15.2367]
["bitfinex","SOLUSD",1718984491209,15.8031,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718984491384,6.0909,131.35,131.23,130.4806]
["bitfinex","SOLUSD",1718984491585,15.8031,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718984491798,6.0917,131.33,131.23,30.4806]
["bitfinex","SOLUSD",1718984492111,6.6435,131.35,131.27,6.0943]
["bitfinex","SOLUSD",1718984492312,6.0916,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718984492514,6.6435,131.35,131.31,6.0921]
["bitfinex","SOLUSD",1718984492811,21.893,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718984492812,15.8031,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718984493026,6.6142,131.39,131.26,122.94]
["bitfinex","SOLUSD",1718984493188,6.6142,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984493593,12.703,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984493910,22.275,131.41,131.35,6.0904]
["bitfinex","SOLUSD",1718984494116,22.275,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718984494406,22.2751,131.41,131.33,15.2286]
["bitfinex","SOLUSD",1718984494710,22.2748,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984494900,16.187,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984495090,16.187,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718984495286,16.187,131.41,131.32,0.17]
["bitfinex","SOLUSD",1718984495594,16.187,131.41,131.28,130.4677]
["bitfinex","SOLUSD",1718984495795,16.187,131.41,131.35,6.0904]
["bitfinex","SOLUSD",1718984496001,16.187,131.41,131.34,6.0909]
["bitfinex","SOLUSD",1718984496503,16.187,131.41,131.35,6.0905]
["bitfinex","SOLUSD",1718984496504,6.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984498487,6.0891,131.39,131.33,6.0913]
["bitfinex","SOLUSD",1718984498694,6.0891,131.39,131.26,134.11]
["bitfinex","SOLUSD",1718984498695,16.187,131.41,131.25,6.3574]
["bitfinex","SOLUSD",1718984498892,15.2252,131.37,131.26,15.2366]
["bitfinex","SOLUSD",1718984499109,6.091,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718984499322,6.0903,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718984499490,6.0903,131.36,131.3,6.0926]
["bitfinex","SOLUSD",1718984499806,6.0898,131.37,131.31,6.0923]
["bitfinex","SOLUSD",1718984500118,15.2221,131.39,131.32,6.0918]
["bitfinex","SOLUSD",1718984500296,6.0894,131.38,131.33,6.0915]
["bitfinex","SOLUSD",1718984500499,6.0887,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984500911,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984501223,16.187,131.41,131.38,6.0889]
["bitfinex","SOLUSD",1718984501424,16.187,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718984501779,22.2748,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984501894,6.089,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718984502096,16.187,131.41,131.29,100.0]
["bitfinex","SOLUSD",1718984502402,22.2751,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984502827,6.0886,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984503113,16.187,131.41,131.31,15.231]
["bitfinex","SOLUSD",1718984503301,16.187,131.41,131.32,15.3991]
["bitfinex","SOLUSD",1718984503500,16.187,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718984503695,22.2749,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718984504020,16.187,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718984504319,16.187,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718984504619,16.187,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718984505302,16.187,131.41,131.32,30.6293]
["bitfinex","SOLUSD",1718984505303,12.7013,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984505510,12.7013,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718984505511,6.6142,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718984505715,6.6142,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718984505917,21.0943,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984506113,6.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984506630,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984506817,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718984507001,6.087,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718984507209,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718984507410,21.0946,131.45,131.39,6.0884]
["bitfinex","SOLUSD",1718984507616,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984508002,21.0944,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984508202,15.0083,131.45,131.36,15.2243]
["bitfinex","SOLUSD",1718984508429,6.0867,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984508602,15.0083,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718984508603,21.0944,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718984509528,15.0083,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718984510113,6.0852,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718984510312,6.0852,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718984510609,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984511107,22.7764461,131.49,131.39,15.221]
["bitfinex","SOLUSD",1718984511307,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984511621,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984512314,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984513018,6.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984513627,6.0859,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984514011,22.7764461,131.49,131.38,0.17]
["bitfinex","SOLUSD",1718984514235,22.7764461,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718984514551,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984514706,6.0856,131.46,131.38,21.9301]
["bitfinex","SOLUSD",1718984514913,22.7764461,131.49,131.41,6.0874]
["bitfinex","SOLUSD",1718984515227,22.7764461,131.49,131.41,6.0878]
["bitfinex","SOLUSD",1718984515413,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984515610,6.0856,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984515912,37.9876461,131.49,131.38,21.9301]
["bitfinex","SOLUSD",1718984516105,22.7764461,131.49,131.39,0.17]
["bitfinex","SOLUSD",1718984516334,28.8605461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984516532,28.8605461,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984516769,22.7764461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984516918,28.8605461,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984517228,7.0120461,131.49,131.42,15.2182]
["bitfinex","SOLUSD",1718984517442,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718984517639,0.8533461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984517815,6.9374461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984518413,6.9376461,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984519826,0.8533461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718984520022,0.8533461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718984520228,0.8533461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718984520962,0.8533461,131.49,131.4,15.2198]
["bitfinex","SOLUSD",1718984521124,0.8533461,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718984521325,0.8533461,131.49,131.38,36.983]
["bitfinex","SOLUSD",1718984521726,6.9374461,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718984521961,6.9374461,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718984522322,0.8533461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984523034,0.8533461,131.49,131.42,15.2175]
["bitfinex","SOLUSD",1718984523245,0.8533461,131.49,131.45,6.0855]
["bitfinex","SOLUSD",1718984523944,5.9371461,131.5,131.45,6.0855]
["bitfinex","SOLUSD",1718984524144,6.6477,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718984524145,12.7306,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718984525159,12.7306,131.52,131.42,6.0872]
["bitfinex","SOLUSD",1718984525160,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718984525336,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984525735,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718984526136,15.3793,131.45,131.39,6.0884]
["bitfinex","SOLUSD",1718984526338,15.3793,131.45,131.38,6.089]
["bitfinex","SOLUSD",1718984526629,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718984526844,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984527041,15.3793,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718984527241,21.4653,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718984527435,6.1336,131.47,131.41,6.0877]
["bitfinex","SOLUSD",1718984527647,6.1336,131.47,131.4,15.2196]
["bitfinex","SOLUSD",1718984527844,6.1336,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718984528047,6.5746,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718984528243,6.5746,131.51,131.38,100.0]
["bitfinex","SOLUSD",1718984528244,12.6579,131.51,131.38,100.0]
["bitfinex","SOLUSD",1718984528441,12.6579,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718984529462,6.5746,131.51,131.47,6.0847]
["bitfinex","SOLUSD",1718984529660,6.5746,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718984529853,6.5746,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718984530362,16.6381,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718984530557,12.1949,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718984530741,6.0822,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984530938,12.1947,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718984531371,6.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984531745,6.0827,131.52,131.47,6.2549]
["bitfinex","SOLUSD",1718984531940,6.0834,131.51,131.47,0.17]
["bitfinex","SOLUSD",1718984532145,6.0829,131.52,131.47,6.255]
["bitfinex","SOLUSD",1718984532442,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984532656,12.1946,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718984532963,12.1946,131.54,131.48,6.0843]
["bitfinex","SOLUSD",1718984532964,6.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984533358,12.1947,131.54,131.49,6.0836]
["bitfinex","SOLUSD",1718984533555,6.0822,131.53,131.49,6.0836]
["bitfinex","SOLUSD",1718984533865,6.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984534552,16.6358,131.56,131.47,0.17]
["bitfinex","SOLUSD",1718984534759,6.6597,131.58,131.47,130.4246]
["bitfinex","SOLUSD",1718984534951,6.6597,131.58,131.55,6.081]
["bitfinex","SOLUSD",1718984535271,22.4266,131.6,131.55,6.081]
["bitfinex","SOLUSD",1718984535741,6.0794,131.59,131.55,6.081]
["bitfinex","SOLUSD",1718984536253,7.0632461,131.62,131.52,15.2067]
["bitfinex","SOLUSD",1718984536457,13.1414461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718984536845,6.0787,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718984537250,13.1414461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718984537467,6.079,131.6,131.56,6.0807]
["bitfinex","SOLUSD",1718984537647,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718984537845,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718984538156,6.0786,131.61,131.53,15.3748]
["bitfinex","SOLUSD",1718984538465,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718984538667,6.079,131.6,131.54,0.17]
["bitfinex","SOLUSD",1718984538848,6.081,131.56,131.51,6.0827]
["bitfinex","SOLUSD",1718984539057,6.081,131.56,131.49,15.3054]
["bitfinex","SOLUSD",1718984539058,15.1988,131.59,131.49,15.3054]
["bitfinex","SOLUSD",1718984539286,0.17,131.61,131.48,6.0843]
["bitfinex","SOLUSD",1718984539287,6.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984539447,6.083,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984539681,6.0834,131.51,131.46,12.4943]
["bitfinex","SOLUSD",1718984539866,6.0828,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718984540048,6.0823,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984540237,15.2042,131.55,131.47,6.0848]
["bitfinex","SOLUSD",1718984540238,6.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718984540441,6.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984540641,6.082,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718984541145,6.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984541344,6.0814,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984541553,20.0,131.54,131.46,6.4092]
["bitfinex","SOLUSD",1718984541762,6.0827,131.52,131.47,6.2548]
["bitfinex","SOLUSD",1718984541961,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718984542152,6.0828,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718984542459,6.0819,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718984542659,6.1816,131.56,131.45,46.7006]
["bitfinex","SOLUSD",1718984542970,6.0811,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718984543761,6.0813,131.55,131.48,15.2111]
["bitfinex","SOLUSD",1718984543959,15.5643,131.57,131.48,15.2111]
["bitfinex","SOLUSD",1718984543960,6.081,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718984544272,6.0813,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984544751,15.2023,131.56,131.46,20.0]
["bitfinex","SOLUSD",1718984544950,6.0825,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984546361,6.0825,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718984546568,6.0825,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984546569,6.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984546872,15.2048,131.54,131.43,6.4035]
["bitfinex","SOLUSD",1718984547081,20.0,131.53,131.43,6.4035]
["bitfinex","SOLUSD",1718984547380,26.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984547573,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718984548975,20.0,131.53,131.47,15.2122]
["bitfinex","SOLUSD",1718984549155,6.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718984549482,20.0,131.53,131.49,6.0838]
["bitfinex","SOLUSD",1718984549688,26.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984550250,20.0,131.53,131.5,6.0836]
["bitfinex","SOLUSD",1718984550453,20.0,131.56,131.5,6.0832]
["bitfinex","SOLUSD",1718984550671,6.0815,131.55,131.47,15.2117]
["bitfinex","SOLUSD",1718984550872,6.0809,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718984551075,6.0806,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718984551293,6.0809,131.56,131.52,0.17]
["bitfinex","SOLUSD",1718984552557,6.0809,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718984553278,6.0815,131.55,131.5,6.2535]
["bitfinex","SOLUSD",1718984553480,15.2007,131.58,131.5,6.2535]
["bitfinex","SOLUSD",1718984553658,6.0814,131.55,131.5,6.2535]
["bitfinex","SOLUSD",1718984554308,6.0819,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718984554453,6.0826,131.53,131.45,45.6435]
["bitfinex","SOLUSD",1718984554781,6.0826,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718984555774,6.0826,131.53,131.45,45.6435]
["bitfinex","SOLUSD",1718984555775,15.2022,131.56,131.45,15.2147]
["bitfinex","SOLUSD",1718984555986,35.2042,131.55,131.43,21.6204]
["bitfinex","SOLUSD",1718984556157,6.0829,131.52,131.44,20.0]
["bitfinex","SOLUSD",1718984556352,6.0824,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718984556549,20.0,131.55,131.43,6.4035]
["bitfinex","SOLUSD",1718984556771,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718984557280,6.0833,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718984557581,20.0,131.56,131.43,6.4035]
["bitfinex","SOLUSD",1718984557582,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718984558090,15.3743,131.55,131.45,15.2138]
["bitfinex","SOLUSD",1718984558291,6.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718984558504,6.0833,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718984558874,6.0828,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718984559274,6.0832,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718984559478,6.0839,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718984559689,6.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718984559864,15.2088,131.51,131.42,22.0987]
["bitfinex","SOLUSD",1718984560070,6.0848,131.48,131.4,21.6933]
["bitfinex","SOLUSD",1718984560383,15.2124,131.48,131.4,6.473]
["bitfinex","SOLUSD",1718984560787,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984561177,6.0848,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718984561364,15.209,131.51,131.44,6.0861]
["bitfinex","SOLUSD",1718984561569,20.17,131.5,131.41,15.2194]
["bitfinex","SOLUSD",1718984561826,26.084,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718984562306,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984563300,20.0,131.5,131.42,15.3874]
["bitfinex","SOLUSD",1718984563487,6.3076,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718984563488,26.0834,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718984563811,20.0,131.51,131.43,0.17]
["bitfinex","SOLUSD",1718984563988,6.0834,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718984565695,6.0834,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718984565996,6.0829,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718984566383,6.0842,131.49,131.44,6.086]
["bitfinex","SOLUSD",1718984567004,6.0842,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718984567298,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984567805,15.2082,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718984568017,20.0,131.5,131.4,6.473]
["bitfinex","SOLUSD",1718984568189,15.2113,131.49,131.4,6.473]
["bitfinex","SOLUSD",1718984568381,6.0843,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718984568580,20.0,131.5,131.43,6.0867]
["bitfinex","SOLUSD",1718984568581,6.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984569896,6.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984570208,20.0,131.5,131.44,6.0864]
["bitfinex","SOLUSD",1718984570376,20.0,131.52,131.44,6.0864]
["bitfinex","SOLUSD",1718984570579,6.0843,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718984570793,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718984571212,26.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718984571881,6.0857,131.46,131.42,0.17]
["bitfinex","SOLUSD",1718984572111,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984572891,6.0857,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718984573509,6.0851,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718984573691,20.0,131.48,131.4,12.9009]
["bitfinex","SOLUSD",1718984574014,20.0,131.48,131.41,6.2577]
["bitfinex","SOLUSD",1718984574189,34.28,131.51,131.41,6.2577]
["bitfinex","SOLUSD",1718984574190,6.0857,131.46,131.41,6.2577]
["bitfinex","SOLUSD",1718984574585,6.0851,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718984575104,6.0851,131.47,131.41,0.17]
["bitfinex","SOLUSD",1718984575105,6.0851,131.47,131.41,6.2576]
["bitfinex","SOLUSD",1718984575311,36.5523,131.49,131.38,15.7404]
["bitfinex","SOLUSD",1718984575495,6.0874,131.42,131.38,15.7404]
["bitfinex","SOLUSD",1718984575694,6.0878,131.41,131.38,15.7404]
["bitfinex","SOLUSD",1718984575898,20.0,131.46,131.38,15.7404]
["bitfinex","SOLUSD",1718984576097,36.5523,131.49,131.38,15.7404]
["bitfinex","SOLUSD",1718984576098,6.08372289,131.49,131.38,15.7404]
["bitfinex","SOLUSD",1718984576417,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718984576912,20.0,131.48,131.38,15.7404]
["bitfinex","SOLUSD",1718984577112,20.0,131.51,131.39,0.34]
["bitfinex","SOLUSD",1718984577412,15.2105,131.49,131.39,0.34]
["bitfinex","SOLUSD",1718984577715,6.0854,131.47,131.41,6.0876]
["bitfinex","SOLUSD",1718984577906,6.0856,131.46,131.42,0.34]
["bitfinex","SOLUSD",1718984578106,6.0847,131.48,131.42,0.34]
["bitfinex","SOLUSD",1718984578286,15.2101,131.5,131.42,0.34]
["bitfinex","SOLUSD",1718984578486,6.085,131.47,131.42,6.4269]
["bitfinex","SOLUSD",1718984578706,20.0,131.51,131.42,0.34]
["bitfinex","SOLUSD",1718984579016,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984579309,6.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718984579915,12.34300478,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984580125,6.4547,131.55,131.46,15.3836]
["bitfinex","SOLUSD",1718984580291,6.0823,131.53,131.48,6.0842]
["bitfinex","SOLUSD",1718984580793,261.181,131.56,131.5,6.0831]
["bitfinex","SOLUSD",1718984580993,6.0803,131.58,131.5,6.4529]
["bitfinex","SOLUSD",1718984581205,16.284,131.59,131.52,16.284]
["bitfinex","SOLUSD",1718984581420,16.284,131.59,131.56,6.0805]
["bitfinex","SOLUSD",1718984581592,16.284,131.59,131.53,15.3753]
["bitfinex","SOLUSD",1718984581909,16.284,131.59,131.54,0.17]
["bitfinex","SOLUSD",1718984582215,16.284,131.59,131.58,6.0799]
["bitfinex","SOLUSD",1718984582396,16.284,131.59,131.58,0.17]
["bitfinex","SOLUSD",1718984583411,16.284,131.59,131.58,7.18695514]
["bitfinex","SOLUSD",1718984584519,0.8533461,131.62,131.58,7.18695514]
["bitfinex","SOLUSD",1718984584701,0.8533461,131.62,131.59,6.2494]
["bitfinex","SOLUSD",1718984585014,6.9314461,131.62,131.6,0.76693856]
["bitfinex","SOLUSD",1718984585191,0.8533461,131.62,131.59,0.17]
["bitfinex","SOLUSD",1718984585593,0.8533461,131.62,131.58,16.0474]
["bitfinex","SOLUSD",1718984585789,0.8533461,131.62,131.59,0.17]
["bitfinex","SOLUSD",1718984585994,0.8533461,131.62,131.59,6.2493]
["bitfinex","SOLUSD",1718984586833,0.8533461,131.62,131.6,0.17]
["bitfinex","SOLUSD",1718984586990,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718984587197,0.8533461,131.62,131.59,0.17]
["bitfinex","SOLUSD",1718984587707,0.8533461,131.62,131.59,6.249]
["bitfinex","SOLUSD",1718984587907,0.8533461,131.62,131.6,0.17]
["bitfinex","SOLUSD",1718984588133,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718984588305,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718984592345,6.0732,131.73,131.68,6.2451]
["bitfinex","SOLUSD",1718984592500,0.8533461,131.75,131.68,6.245]
["bitfinex","SOLUSD",1718984592700,6.0732,131.73,131.68,6.245]
["bitfinex","SOLUSD",1718984593025,0.8533461,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718984593213,6.0734,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718984593726,6.0731,131.73,131.68,6.2452]
["bitfinex","SOLUSD",1718984594113,6.0735,131.72,131.68,0.17]
["bitfinex","SOLUSD",1718984594835,6.0732,131.73,131.68,6.2453]
["bitfinex","SOLUSD",1718984595216,0.8533461,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718984595217,6.0727,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718984596740,6.0727,131.74,131.7,6.0744]
["bitfinex","SOLUSD",1718984597044,6.0727,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718984597348,0.8533461,131.75,131.65,16.3899]
["bitfinex","SOLUSD",1718984597532,6.0735,131.72,131.67,6.0754]
["bitfinex","SOLUSD",1718984597729,6.0739,131.71,131.66,6.076]
["bitfinex","SOLUSD",1718984598254,5.5737,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718984598548,6.0736,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718984599116,6.0736,131.72,131.68,6.0753]
["bitfinex","SOLUSD",1718984599321,6.0726,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718984599518,0.8533461,131.75,131.7,6.074]
["bitfinex","SOLUSD",1718984599519,6.9257461,131.75,131.7,6.074]
["bitfinex","SOLUSD",1718984599936,6.0726,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718984600823,0.8533461,131.75,131.68,0.17]
["bitfinex","SOLUSD",1718984601048,0.8533461,131.75,131.72,6.0734]
["bitfinex","SOLUSD",1718984601547,0.8533461,131.75,131.71,6.0737]
["bitfinex","SOLUSD",1718984603136,0.8533461,131.75,131.68,15.1874]
["bitfinex","SOLUSD",1718984603340,6.0727,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718984604251,0.8533461,131.75,131.67,15.1884]
["bitfinex","SOLUSD",1718984604444,6.9256461,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984605458,0.8533461,131.75,131.69,0.17]
["bitfinex","SOLUSD",1718984605654,0.17,131.74,131.65,16.3899]
["bitfinex","SOLUSD",1718984605840,6.0741,131.71,131.66,6.0758]
["bitfinex","SOLUSD",1718984606040,6.075,131.69,131.64,12.1357]
["bitfinex","SOLUSD",1718984606242,6.0744,131.7,131.65,6.0764]
["bitfinex","SOLUSD",1718984606544,6.0748,131.69,131.64,12.1356]
["bitfinex","SOLUSD",1718984607460,6.0743,131.71,131.64,6.0587]
["bitfinex","SOLUSD",1718984607652,6.0743,131.71,131.66,6.076]
["bitfinex","SOLUSD",1718984607967,12.0895,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1718984608157,6.0735,131.72,131.67,6.0754]
["bitfinex","SOLUSD",1718984608345,20.0,131.74,131.66,0.17]
["bitfinex","SOLUSD",1718984608541,20.0,131.74,131.68,6.075]
["bitfinex","SOLUSD",1718984608878,6.0732,131.73,131.68,6.075]
["bitfinex","SOLUSD",1718984609345,20.0,131.74,131.69,6.0748]
["bitfinex","SOLUSD",1718984609673,6.9255461,131.75,131.67,15.3585]
["bitfinex","SOLUSD",1718984609854,6.9255461,131.75,131.7,6.074]
["bitfinex","SOLUSD",1718984610561,6.0726,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718984610751,16.0336461,131.75,131.68,6.0751]
["bitfinex","SOLUSD",1718984610951,16.0336461,131.75,131.67,6.2456]
["bitfinex","SOLUSD",1718984611159,6.0737,131.72,131.67,6.2456]
["bitfinex","SOLUSD",1718984611464,15.1827,131.73,131.64,6.0587]
["bitfinex","SOLUSD",1718984611769,15.1827,131.73,131.65,6.0766]
["bitfinex","SOLUSD",1718984612067,6.0746,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718984612367,15.1827,131.73,131.65,6.0766]
["bitfinex","SOLUSD",1718984612568,15.185,131.71,131.62,16.183]
["bitfinex","SOLUSD",1718984612870,22.0892,131.73,131.62,16.183]
["bitfinex","SOLUSD",1718984612871,6.0759,131.67,131.62,16.183]
["bitfinex","SOLUSD",1718984613169,35.1868,131.7,131.63,6.0775]
["bitfinex","SOLUSD",1718984613170,6.0755,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718984613369,6.0768,131.65,131.59,16.0784]
["bitfinex","SOLUSD",1718984613539,6.0762,131.67,131.59,31.2759]
["bitfinex","SOLUSD",1718984613745,6.0745,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718984613944,6.0749,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718984614648,6.0749,131.69,131.59,16.0784]
["bitfinex","SOLUSD",1718984614649,6.0755,131.68,131.63,6.0771]
["bitfinex","SOLUSD",1718984616056,6.076,131.67,131.62,6.2478]
["bitfinex","SOLUSD",1718984616966,21.40662548,131.7,131.59,16.0784]
["bitfinex","SOLUSD",1718984616967,6.0771,131.64,131.59,16.0784]
["bitfinex","SOLUSD",1718984617151,6.21962548,131.7,131.6,15.1974]
["bitfinex","SOLUSD",1718984617341,6.0751,131.69,131.64,6.077]
["bitfinex","SOLUSD",1718984617544,6.0754,131.68,131.63,6.0771]
["bitfinex","SOLUSD",1718984617744,6.0754,131.68,131.61,15.1958]
["bitfinex","SOLUSD",1718984617745,6.0746,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718984617972,6.0749,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718984618179,6.0752,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718984618374,6.0755,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718984618571,6.0755,131.68,131.61,15.1958]
["bitfinex","SOLUSD",1718984618572,6.075,131.69,131.64,6.0767]
["bitfinex","SOLUSD",1718984618959,6.075,131.69,131.65,6.0766]
["bitfinex","SOLUSD",1718984619156,6.075,131.69,131.64,6.077]
["bitfinex","SOLUSD",1718984619549,6.075,131.69,131.64,6.0768]
["bitfinex","SOLUSD",1718984619756,28.35362717,131.73,131.63,0.17]
["bitfinex","SOLUSD",1718984619955,20.0,131.72,131.63,6.0773]
["bitfinex","SOLUSD",1718984620160,6.0758,131.67,131.63,6.0773]
["bitfinex","SOLUSD",1718984620359,6.0765,131.66,131.59,16.0784]
["bitfinex","SOLUSD",1718984620561,6.0764,131.66,131.61,6.0783]
["bitfinex","SOLUSD",1718984621056,20.0,131.72,131.6,6.0788]
["bitfinex","SOLUSD",1718984621057,6.0769,131.65,131.6,6.0788]
["bitfinex","SOLUSD",1718984621264,6.26442717,131.73,131.62,15.1942]
["bitfinex","SOLUSD",1718984621469,6.0533,131.78,131.63,20.0]
["bitfinex","SOLUSD",1718984621781,6.0533,131.78,131.69,6.0745]
["bitfinex","SOLUSD",1718984621782,15.1791,131.76,131.69,6.0745]
["bitfinex","SOLUSD",1718984621950,20.8533461,131.75,131.69,6.0745]
["bitfinex","SOLUSD",1718984622154,6.0729,131.74,131.69,6.0745]
["bitfinex","SOLUSD",1718984623176,6.0737,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718984624189,6.0751,131.69,131.64,21.317]
["bitfinex","SOLUSD",1718984624352,0.8533461,131.75,131.66,6.0676]
["bitfinex","SOLUSD",1718984624681,0.8533461,131.75,131.67,15.1888]
["bitfinex","SOLUSD",1718984624889,6.9255461,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984625257,0.8533461,131.75,131.66,6.0676]
["bitfinex","SOLUSD",1718984625752,6.0734,131.72,131.67,6.0754]
["bitfinex","SOLUSD",1718984626354,0.8533461,131.75,131.66,6.0676]
["bitfinex","SOLUSD",1718984626560,6.0749,131.69,131.64,6.077]
["bitfinex","SOLUSD",1718984626760,6.0749,131.69,131.61,15.891]
["bitfinex","SOLUSD",1718984626761,6.0753,131.68,131.63,6.0774]
["bitfinex","SOLUSD",1718984626965,6.0753,131.68,131.61,31.0873]
["bitfinex","SOLUSD",1718984626966,6.0758,131.67,131.62,6.0777]
["bitfinex","SOLUSD",1718984627279,6.0758,131.67,131.5,6.3624]
["bitfinex","SOLUSD",1718984627280,16.2233,131.67,131.5,6.3624]
["bitfinex","SOLUSD",1718984627466,28.06437106,131.66,131.5,6.3624]
["bitfinex","SOLUSD",1718984627667,0.17,131.65,131.51,15.2078]
["bitfinex","SOLUSD",1718984627970,19.73744112,131.65,131.51,15.2078]
["bitfinex","SOLUSD",1718984628170,6.554,131.63,131.51,15.2078]
["bitfinex","SOLUSD",1718984628482,20.0,131.62,131.51,15.2078]
["bitfinex","SOLUSD",1718984628652,19.56744112,131.65,131.51,122.94]
["bitfinex","SOLUSD",1718984628851,6.0771,131.65,131.53,100.0]
["bitfinex","SOLUSD",1718984629052,6.0772,131.64,131.56,15.2019]
["bitfinex","SOLUSD",1718984629393,16.2233,131.67,131.56,15.2019]
["bitfinex","SOLUSD",1718984629394,16.2233,131.67,131.59,6.0794]
["bitfinex","SOLUSD",1718984629571,20.0,131.66,131.59,6.0794]
["bitfinex","SOLUSD",1718984629972,20.0,131.66,131.51,122.94]
["bitfinex","SOLUSD",1718984629973,6.0777,131.63,131.51,122.94]
["bitfinex","SOLUSD",1718984630154,6.078,131.63,131.57,6.0802]
["bitfinex","SOLUSD",1718984630475,20.0,131.66,131.52,35.2066]
["bitfinex","SOLUSD",1718984630476,15.1921,131.65,131.52,35.2066]
["bitfinex","SOLUSD",1718984630662,15.1921,131.65,131.5,36.7789]
["bitfinex","SOLUSD",1718984630663,20.34,131.64,131.5,6.3624]
["bitfinex","SOLUSD",1718984630864,20.0,131.63,131.53,6.0821]
["bitfinex","SOLUSD",1718984631168,6.0792,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718984631469,6.0795,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718984631667,6.0795,131.59,131.53,6.0819]
["bitfinex","SOLUSD",1718984631873,6.0795,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718984632070,6.0792,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718984632270,20.0,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718984632670,26.0794,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718984633065,6.0788,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718984633279,6.079,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718984634386,6.0795,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718984634591,6.0792,131.6,131.54,6.0816]
["bitfinex","SOLUSD",1718984634974,6.0787,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718984635280,0.17,131.64,131.57,6.0802]
["bitfinex","SOLUSD",1718984635486,65.10231468,131.66,131.57,6.0802]
["bitfinex","SOLUSD",1718984635487,6.0781,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718984635687,6.0775,131.64,131.59,6.0791]
["bitfinex","SOLUSD",1718984635861,20.0,131.63,131.56,15.2016]
["bitfinex","SOLUSD",1718984636068,6.0781,131.62,131.57,6.2502]
["bitfinex","SOLUSD",1718984636785,22.23626278,131.67,131.57,0.17]
["bitfinex","SOLUSD",1718984636988,6.0767,131.65,131.6,6.0786]
["bitfinex","SOLUSD",1718984637166,6.0772,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718984637487,6.0768,131.65,131.6,6.079]
["bitfinex","SOLUSD",1718984637662,6.077,131.65,131.6,6.0789]
["bitfinex","SOLUSD",1718984638282,6.0772,131.64,131.59,6.2493]
["bitfinex","SOLUSD",1718984638481,6.0778,131.63,131.58,6.2498]
["bitfinex","SOLUSD",1718984638666,35.1916,131.66,131.58,0.17]
["bitfinex","SOLUSD",1718984638984,26.0764,131.66,131.61,6.0784]
["bitfinex","SOLUSD",1718984639284,6.0767,131.65,131.6,6.4188]
["bitfinex","SOLUSD",1718984639469,6.0767,131.65,131.6,6.2488]
["bitfinex","SOLUSD",1718984639670,20.0,131.66,131.62,6.0779]
["bitfinex","SOLUSD",1718984639871,26.0765,131.66,131.61,6.0782]
["bitfinex","SOLUSD",1718984640286,26.0765,131.66,131.57,21.9586]
["bitfinex","SOLUSD",1718984640287,20.0,131.66,131.57,21.9586]
["bitfinex","SOLUSD",1718984640596,15.1915,131.66,131.57,21.9586]
["bitfinex","SOLUSD",1718984640765,6.16967781,131.68,131.58,0.17]
["bitfinex","SOLUSD",1718984640970,19.52524743,131.73,131.58,20.17]
["bitfinex","SOLUSD",1718984641265,15.1876,131.69,131.59,15.1983]
["bitfinex","SOLUSD",1718984641475,6.076,131.67,131.6,0.17]
["bitfinex","SOLUSD",1718984641675,30.3657,131.73,131.62,15.1948]
["bitfinex","SOLUSD",1718984641676,15.1827,131.73,131.62,15.1948]
["bitfinex","SOLUSD",1718984641900,12.88180526,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718984642105,12.88180526,131.74,131.65,15.1917]
["bitfinex","SOLUSD",1718984642106,6.0739,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718984642292,6.0742,131.71,131.67,0.17]
["bitfinex","SOLUSD",1718984642664,6.0742,131.71,131.67,6.2457]
["bitfinex","SOLUSD",1718984643094,0.8533461,131.75,131.67,0.17]
["bitfinex","SOLUSD",1718984643277,16.0336461,131.75,131.66,0.34]
["bitfinex","SOLUSD",1718984643473,16.0336461,131.75,131.72,6.0731]
["bitfinex","SOLUSD",1718984643474,0.8533461,131.75,131.72,6.0731]
["bitfinex","SOLUSD",1718984643679,0.8533461,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718984643898,0.8533461,131.75,131.73,0.34]
["bitfinex","SOLUSD",1718984643899,0.8533461,131.75,131.73,6.4127]
["bitfinex","SOLUSD",1718984644071,0.8533461,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718984644491,0.8533461,131.75,131.73,6.4128]
["bitfinex","SOLUSD",1718984645486,0.8533461,131.75,131.72,6.0733]
["bitfinex","SOLUSD",1718984645676,0.8533461,131.75,131.73,0.17]
["bitfinex","SOLUSD",1718984645886,0.8533461,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718984646202,0.8533461,131.75,131.74,6.4125]
["bitfinex","SOLUSD",1718984648884,7.92209814,131.85,131.75,100.0]
["bitfinex","SOLUSD",1718984649092,7.92209814,131.85,131.74,65.7608]
["bitfinex","SOLUSD",1718984649093,6.0661,131.89,131.83,6.0683]
["bitfinex","SOLUSD",1718984649278,15.1615,131.92,131.84,6.2375]
["bitfinex","SOLUSD",1718984649279,41.34944274,131.92,131.84,6.2375]
["bitfinex","SOLUSD",1718984649477,21.34944274,131.92,131.84,0.17]
["bitfinex","SOLUSD",1718984649999,15.1629,131.91,131.82,6.2387]
["bitfinex","SOLUSD",1718984650204,6.0666,131.87,131.82,6.2387]
["bitfinex","SOLUSD",1718984650500,6.067,131.86,131.82,0.17]
["bitfinex","SOLUSD",1718984650699,6.067,131.86,131.81,6.2391]
["bitfinex","SOLUSD",1718984650910,15.164,131.9,131.77,130.3543]
["bitfinex","SOLUSD",1718984650911,6.18794274,131.92,131.77,15.1778]
["bitfinex","SOLUSD",1718984651096,15.1676,131.86,131.73,130.3637]
["bitfinex","SOLUSD",1718984651397,20.0,131.85,131.78,15.1768]
["bitfinex","SOLUSD",1718984651603,15.1651,131.89,131.82,6.0688]
["bitfinex","SOLUSD",1718984651604,6.0668,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718984651788,6.0668,131.87,131.78,15.1768]
["bitfinex","SOLUSD",1718984651789,20.0,131.86,131.79,15.1747]
["bitfinex","SOLUSD",1718984651979,20.0,131.86,131.82,6.0686]
["bitfinex","SOLUSD",1718984652493,0.8533461,131.88,131.82,6.5853]
["bitfinex","SOLUSD",1718984652694,0.8533461,131.88,131.87,6.0665]
["bitfinex","SOLUSD",1718984652902,0.8533461,131.88,131.83,0.17]
["bitfinex","SOLUSD",1718984653204,6.067,131.86,131.78,21.762]
["bitfinex","SOLUSD",1718984653401,0.8533461,131.88,131.79,0.17]
["bitfinex","SOLUSD",1718984653617,6.0667,131.87,131.82,6.0687]
["bitfinex","SOLUSD",1718984653902,6.0667,131.87,131.79,0.17]
["bitfinex","SOLUSD",1718984653903,6.0672,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718984654088,6.0672,131.86,131.82,1.20827472]
["bitfinex","SOLUSD",1718984654292,6.0666,131.87,131.82,7.27687472]
["bitfinex","SOLUSD",1718984654506,26.0673,131.86,131.82,0.17]
["bitfinex","SOLUSD",1718984654715,26.0673,131.86,131.81,6.2392]
["bitfinex","SOLUSD",1718984655895,20.0,131.86,131.79,6.0699]
["bitfinex","SOLUSD",1718984656201,20.0,131.86,131.8,6.2394]
["bitfinex","SOLUSD",1718984656407,6.0672,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718984656588,20.0,131.87,131.8,0.17]
["bitfinex","SOLUSD",1718984656589,26.0675,131.85,131.8,6.2396]
["bitfinex","SOLUSD",1718984656791,6.0675,131.85,131.8,6.2396]
["bitfinex","SOLUSD",1718984656985,26.0681,131.84,131.79,0.93776768]
["bitfinex","SOLUSD",1718984657304,26.0681,131.84,131.75,20.0]
["bitfinex","SOLUSD",1718984657305,6.0698,131.8,131.75,6.0717]
["bitfinex","SOLUSD",1718984657611,6.0703,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718984657781,15.1733,131.82,131.73,6.0728]
["bitfinex","SOLUSD",1718984657980,26.0972,131.81,131.68,21.5988]
["bitfinex","SOLUSD",1718984658194,6.0721,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718984658384,20.0,131.74,131.64,36.7916]
["bitfinex","SOLUSD",1718984658583,20.0,131.74,131.64,21.5988]
["bitfinex","SOLUSD",1718984658791,20.0,131.74,131.69,6.0744]
["bitfinex","SOLUSD",1718984658995,6.0728,131.74,131.69,6.0744]
["bitfinex","SOLUSD",1718984659184,26.0731,131.73,131.68,6.0749]
["bitfinex","SOLUSD",1718984659394,6.0732,131.73,131.65,15.1907]
["bitfinex","SOLUSD",1718984659606,6.0732,131.73,131.68,6.0753]
["bitfinex","SOLUSD",1718984659803,6.0723,131.75,131.66,15.1895]
["bitfinex","SOLUSD",1718984660014,20.34,131.8,131.64,21.5988]
["bitfinex","SOLUSD",1718984660015,20.0,131.8,131.65,130.382]
["bitfinex","SOLUSD",1718984660311,20.0,131.8,131.7,100.0]
["bitfinex","SOLUSD",1718984660605,20.0,131.8,131.73,6.0728]
["bitfinex","SOLUSD",1718984660808,20.0,131.81,131.71,6.0738]
["bitfinex","SOLUSD",1718984661010,6.0729,131.74,131.66,15.1905]
["bitfinex","SOLUSD",1718984661301,6.0731,131.73,131.68,6.075]
["bitfinex","SOLUSD",1718984661517,6.0727,131.74,131.69,6.0748]
["bitfinex","SOLUSD",1718984661682,6.0719,131.76,131.71,6.0736]
["bitfinex","SOLUSD",1718984661882,15.1755,131.8,131.68,100.0]
["bitfinex","SOLUSD",1718984661883,6.0711,131.78,131.68,100.0]
["bitfinex","SOLUSD",1718984662103,15.1755,131.8,131.71,6.0738]
["bitfinex","SOLUSD",1718984662284,6.0715,131.77,131.69,15.1865]
["bitfinex","SOLUSD",1718984662484,26.0717,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984662688,15.1768,131.78,131.7,0.17]
["bitfinex","SOLUSD",1718984662998,6.0718,131.76,131.71,6.0739]
["bitfinex","SOLUSD",1718984663383,20.0,131.75,131.7,0.17]
["bitfinex","SOLUSD",1718984663690,20.0,131.75,131.67,15.1893]
["bitfinex","SOLUSD",1718984663691,20.0,131.77,131.67,15.1893]
["bitfinex","SOLUSD",1718984663887,15.1732,131.82,131.68,150.5451]
["bitfinex","SOLUSD",1718984664191,6.0698,131.8,131.75,6.0717]
["bitfinex","SOLUSD",1718984664387,20.0,131.79,131.72,15.1836]
["bitfinex","SOLUSD",1718984664591,26.0702,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718984664926,20.0,131.79,131.68,20.0]
["bitfinex","SOLUSD",1718984665218,6.0713,131.77,131.72,6.0731]
["bitfinex","SOLUSD",1718984665587,15.1745,131.8,131.71,0.17]
["bitfinex","SOLUSD",1718984665892,20.0,131.82,131.72,115.059]
["bitfinex","SOLUSD",1718984666101,6.4622,131.84,131.79,6.07]
["bitfinex","SOLUSD",1718984666102,12.5301,131.84,131.79,6.07]
["bitfinex","SOLUSD",1718984666308,12.5301,131.84,131.76,15.179]
["bitfinex","SOLUSD",1718984666309,6.4622,131.84,131.76,15.179]
["bitfinex","SOLUSD",1718984666607,6.0691,131.82,131.77,7.23412517]
["bitfinex","SOLUSD",1718984666806,6.0676,131.85,131.8,6.0697]
["bitfinex","SOLUSD",1718984667005,23.4671461,131.88,131.78,1.16304998]
["bitfinex","SOLUSD",1718984667212,6.0669,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718984667385,20.0,131.86,131.79,15.3456]
["bitfinex","SOLUSD",1718984667584,20.0,131.87,131.79,15.3456]
["bitfinex","SOLUSD",1718984667784,20.0,131.87,131.78,0.17]
["bitfinex","SOLUSD",1718984667987,6.0681,131.84,131.79,6.0699]
["bitfinex","SOLUSD",1718984668296,20.0,131.87,131.77,0.34]
["bitfinex","SOLUSD",1718984669085,6.0701,131.8,131.72,15.059]
["bitfinex","SOLUSD",1718984669300,6.0685,131.83,131.78,6.0704]
["bitfinex","SOLUSD",1718984669501,6.0699,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718984669709,20.0,131.87,131.73,20.0]
["bitfinex","SOLUSD",1718984670025,6.0677,131.85,131.8,6.0694]
["bitfinex","SOLUSD",1718984670225,20.0,131.87,131.73,20.0]
["bitfinex","SOLUSD",1718984670226,6.071,131.78,131.73,20.0]
["bitfinex","SOLUSD",1718984670515,15.1723,131.82,131.72,15.059]
["bitfinex","SOLUSD",1718984670683,45.0,131.86,131.71,21.301]
["bitfinex","SOLUSD",1718984670684,15.1746,131.8,131.71,6.1162]
["bitfinex","SOLUSD",1718984670884,26.0707,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718984671111,26.0707,131.79,131.71,6.1162]
["bitfinex","SOLUSD",1718984671112,20.0,131.79,131.75,6.0719]
["bitfinex","SOLUSD",1718984671615,26.0705,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718984671787,20.0,131.79,131.75,6.0721]
["bitfinex","SOLUSD",1718984671994,6.0694,131.81,131.76,6.0716]
["bitfinex","SOLUSD",1718984672214,20.0,131.8,131.71,6.1162]
["bitfinex","SOLUSD",1718984672419,26.0689,131.82,131.77,6.0709]
["bitfinex","SOLUSD",1718984672588,20.0,131.82,131.78,6.0706]
["bitfinex","SOLUSD",1718984672797,20.0,131.82,131.72,15.1834]
["bitfinex","SOLUSD",1718984673001,6.0701,131.8,131.75,6.0718]
["bitfinex","SOLUSD",1718984673196,6.0691,131.82,131.74,0.17]
["bitfinex","SOLUSD",1718984673405,20.0,131.81,131.77,6.0709]
["bitfinex","SOLUSD",1718984673996,20.0,131.81,131.74,6.0724]
["bitfinex","SOLUSD",1718984673997,6.0703,131.79,131.74,6.0724]
["bitfinex","SOLUSD",1718984674197,6.0702,131.79,131.75,6.412]
["bitfinex","SOLUSD",1718984674439,6.0699,131.8,131.75,6.242]
["bitfinex","SOLUSD",1718984674897,6.0708,131.78,131.73,6.0725]
["bitfinex","SOLUSD",1718984675217,6.0705,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718984675410,5.5705,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718984675608,6.0698,131.8,131.75,6.0718]
["bitfinex","SOLUSD",1718984675794,20.0,131.79,131.75,6.0718]
["bitfinex","SOLUSD",1718984676615,20.0,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718984676616,26.0702,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718984677023,20.0,131.79,131.75,6.072]
["bitfinex","SOLUSD",1718984677403,6.0713,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718984678115,6.0716,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984679106,16.4219,131.78,131.66,15.1897]
["bitfinex","SOLUSD",1718984679302,6.0723,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718984680218,6.0722,131.75,131.67,35.1884]
["bitfinex","SOLUSD",1718984680415,6.0722,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718984680729,20.0,131.77,131.67,20.0]
["bitfinex","SOLUSD",1718984680905,20.0,131.77,131.65,30.3823]
["bitfinex","SOLUSD",1718984680906,26.0714,131.77,131.72,6.0732]
["bitfinex","SOLUSD",1718984681106,26.0714,131.77,131.73,6.0729]
["bitfinex","SOLUSD",1718984681423,21.418,131.8,131.71,15.1838]
["bitfinex","SOLUSD",1718984681424,6.2426,131.8,131.71,15.1838]
["bitfinex","SOLUSD",1718984681621,6.0703,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718984681955,6.0708,131.78,131.72,0.17]
["bitfinex","SOLUSD",1718984682111,6.0703,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718984682315,6.0708,131.78,131.73,6.0727]
["bitfinex","SOLUSD",1718984682832,6.0717,131.76,131.71,6.0736]
["bitfinex","SOLUSD",1718984683024,26.0714,131.77,131.72,6.0732]
["bitfinex","SOLUSD",1718984683232,20.0,131.77,131.73,6.0729]
["bitfinex","SOLUSD",1718984683614,20.0,131.77,131.74,6.0723]
["bitfinex","SOLUSD",1718984683814,20.0,131.78,131.75,6.072]
["bitfinex","SOLUSD",1718984684015,20.0,131.78,131.68,100.0]
["bitfinex","SOLUSD",1718984684331,6.0713,131.77,131.72,6.073]
["bitfinex","SOLUSD",1718984684645,6.0719,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984684825,6.0719,131.76,131.72,6.0734]
["bitfinex","SOLUSD",1718984685009,6.0714,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718984685335,20.0,131.79,131.71,0.17]
["bitfinex","SOLUSD",1718984685517,26.0703,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718984685916,20.0,131.79,131.67,20.0]
["bitfinex","SOLUSD",1718984686105,20.0,131.79,131.71,6.0736]
["bitfinex","SOLUSD",1718984686106,6.0718,131.76,131.71,6.0736]
["bitfinex","SOLUSD",1718984686609,6.0713,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718984686806,20.0,131.76,131.72,6.0734]
["bitfinex","SOLUSD",1718984687009,26.0717,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984687200,6.0721,131.75,131.69,15.187]
["bitfinex","SOLUSD",1718984687404,6.0721,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718984687713,6.0721,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718984687915,20.0,131.76,131.67,20.0]
["bitfinex","SOLUSD",1718984688228,6.0733,131.73,131.67,20.0]
["bitfinex","SOLUSD",1718984688433,54.41980968,131.78,131.65,20.0]
["bitfinex","SOLUSD",1718984688633,54.41980968,131.78,131.72,6.0734]
["bitfinex","SOLUSD",1718984688634,6.0714,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718984688807,20.0,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984689009,26.0717,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984689325,20.0,131.76,131.72,6.0733]
["bitfinex","SOLUSD",1718984689708,20.0,131.76,131.73,6.0729]
["bitfinex","SOLUSD",1718984689903,20.0,131.76,131.72,6.0734]
["bitfinex","SOLUSD",1718984690325,20.0,131.76,131.71,0.17]
["bitfinex","SOLUSD",1718984690530,35.1776,131.78,131.65,20.0]
["bitfinex","SOLUSD",1718984690703,6.0718,131.76,131.68,15.1872]
["bitfinex","SOLUSD",1718984690905,20.0,131.75,131.69,0.34]
["bitfinex","SOLUSD",1718984691228,20.0,131.75,131.72,6.0734]
["bitfinex","SOLUSD",1718984691404,20.0,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718984691602,8.2426,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718984691603,14.3126,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718984691808,20.0,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1718984692326,20.0,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718984692530,6.0708,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718984692711,20.0,131.79,131.72,7.75824981]
["bitfinex","SOLUSD",1718984692712,26.0715,131.77,131.72,7.75824981]
["bitfinex","SOLUSD",1718984692917,20.0,131.76,131.72,7.75824981]
["bitfinex","SOLUSD",1718984693249,20.0,131.76,131.73,6.0729]
["bitfinex","SOLUSD",1718984693405,20.0,131.76,131.72,1.68494981]
["bitfinex","SOLUSD",1718984693406,26.072,131.76,131.72,1.68494981]
["bitfinex","SOLUSD",1718984693604,8.2426,131.8,131.72,1.51494981]
["bitfinex","SOLUSD",1718984693826,6.0718,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718984694226,6.0718,131.76,131.72,1.51476941]
["bitfinex","SOLUSD",1718984695832,6.0721,131.75,131.7,6.2443]
["bitfinex","SOLUSD",1718984696011,15.1778,131.78,131.7,0.17]
["bitfinex","SOLUSD",1718984696217,6.0722,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718984696421,6.0722,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1718984696742,6.0718,131.76,131.71,6.0739]
["bitfinex","SOLUSD",1718984697616,6.0721,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718984697831,6.0718,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718984698542,6.0721,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984698733,6.0721,131.75,131.69,0.34]
["bitfinex","SOLUSD",1718984698734,6.0721,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1718984698932,6.0717,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718984699412,6.0713,131.77,131.72,6.0731]
["bitfinex","SOLUSD",1718984699813,6.0717,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984700015,8.2426,131.8,131.7,6.0742]
["bitfinex","SOLUSD",1718984700241,20.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1718984700451,6.0726,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718984700623,6.0722,131.75,131.65,50.383]
["bitfinex","SOLUSD",1718984700945,6.0722,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718984701328,20.0,131.79,131.66,100.0]
["bitfinex","SOLUSD",1718984701514,8.2426,131.8,131.71,23.1234]
["bitfinex","SOLUSD",1718984701515,2.0,131.8,131.71,23.1234]
["bitfinex","SOLUSD",1718984701847,2.0,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718984702016,2.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1718984702214,6.0705,131.79,131.74,6.0721]
["bitfinex","SOLUSD",1718984702540,2.0,131.8,131.72,0.34]
["bitfinex","SOLUSD",1718984702720,8.07,131.8,131.75,6.0717]
["bitfinex","SOLUSD",1718984703040,2.0,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718984703224,17.1755,131.8,131.72,0.34]
["bitfinex","SOLUSD",1718984703749,6.0709,131.78,131.73,6.0727]
["bitfinex","SOLUSD",1718984704048,2.0,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718984704221,2.0,131.8,131.77,6.0711]
["bitfinex","SOLUSD",1718984704456,2.0,131.8,131.76,6.0714]
["bitfinex","SOLUSD",1718984704628,2.0,131.8,131.77,6.0711]
["bitfinex","SOLUSD",1718984704825,2.0,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718984705022,2.0,131.8,131.77,6.0709]
["bitfinex","SOLUSD",1718984705443,2.0,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718984706052,2.0,131.8,131.77,6.071]
["bitfinex","SOLUSD",1718984706351,2.0,131.8,131.78,0.17]
["bitfinex","SOLUSD",1718984706652,2.0,131.8,131.79,6.0702]
["bitfinex","SOLUSD",1718984706856,2.0,131.8,131.79,12.4982]
["bitfinex","SOLUSD",1718984707222,0.8533461,131.88,131.85,6.0674]
["bitfinex","SOLUSD",1718984707422,0.8533461,131.88,131.86,6.0669]
["bitfinex","SOLUSD",1718984707620,0.8533461,131.88,131.83,15.1702]
["bitfinex","SOLUSD",1718984707621,0.8533461,131.88,131.85,6.0672]
["bitfinex","SOLUSD",1718984708150,0.8533461,131.88,131.81,15.173]
["bitfinex","SOLUSD",1718984708340,0.8533461,131.88,131.85,6.0672]
["bitfinex","SOLUSD",1718984708523,0.8533461,131.88,131.82,35.5113]
["bitfinex","SOLUSD",1718984708844,0.8533461,131.88,131.86,6.0666]
["bitfinex","SOLUSD",1718984709064,0.8533461,131.88,131.87,6.0665]
["bitfinex","SOLUSD",1718984709219,0.8533461,131.88,131.87,6.4065]
["bitfinex","SOLUSD",1718984709423,0.8533461,131.88,131.87,6.2365]
["bitfinex","SOLUSD",1718984709619,0.8533461,131.88,131.87,6.4065]
["bitfinex","SOLUSD",1718984711353,0.8533461,131.88,131.87,41.5729]
["bitfinex","SOLUSD",1718984711666,6.0616,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718984711857,21.4031,131.99,131.93,6.0635]
["bitfinex","SOLUSD",1718984711858,27.4643,131.99,131.93,6.0635]
["bitfinex","SOLUSD",1718984712023,12.1719,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718984712451,6.0607,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718984712835,6.062,131.97,131.92,6.2339]
["bitfinex","SOLUSD",1718984713751,6.062,131.97,131.86,106.2951]
["bitfinex","SOLUSD",1718984713752,0.8533461,132.01,131.86,6.2951]
["bitfinex","SOLUSD",1718984713956,6.064,131.93,131.88,6.0657]
["bitfinex","SOLUSD",1718984714251,6.0626,131.96,131.9,6.0647]
["bitfinex","SOLUSD",1718984714456,20.0,131.95,131.9,6.0647]
["bitfinex","SOLUSD",1718984714622,6.0629,131.95,131.9,6.0647]
["bitfinex","SOLUSD",1718984715134,6.0639,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718984715339,41.5884,131.96,131.88,6.066]
["bitfinex","SOLUSD",1718984715340,6.0636,131.94,131.88,6.066]
["bitfinex","SOLUSD",1718984715643,6.0638,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718984716856,41.5884,131.96,131.9,6.0651]
["bitfinex","SOLUSD",1718984716857,6.0629,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718984717033,6.0634,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718984717858,6.0638,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718984718027,41.7601,131.96,131.81,16.3133]
["bitfinex","SOLUSD",1718984718349,6.0654,131.9,131.85,6.0674]
["bitfinex","SOLUSD",1718984718533,5.5658,131.89,131.84,6.0677]
["bitfinex","SOLUSD",1718984719125,6.0661,131.88,131.83,6.0682]
["bitfinex","SOLUSD",1718984719331,6.0658,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718984720351,6.0678,131.85,131.78,15.1761]
["bitfinex","SOLUSD",1718984720569,6.0678,131.85,131.74,22.9662]
["bitfinex","SOLUSD",1718984720570,6.5163,131.85,131.74,22.9662]
["bitfinex","SOLUSD",1718984720862,6.0695,131.81,131.75,6.0716]
["bitfinex","SOLUSD",1718984721229,6.0695,131.81,131.71,6.3682]
["bitfinex","SOLUSD",1718984721230,15.1738,131.81,131.71,6.3682]
["bitfinex","SOLUSD",1718984721436,15.1738,131.81,131.72,6.0733]
["bitfinex","SOLUSD",1718984721437,6.0711,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718984721649,20.0,131.8,131.67,106.6257]
["bitfinex","SOLUSD",1718984721840,15.1781,131.77,131.67,6.6257]
["bitfinex","SOLUSD",1718984722042,6.0725,131.74,131.69,6.0745]
["bitfinex","SOLUSD",1718984722355,6.0721,131.75,131.7,6.0744]
["bitfinex","SOLUSD",1718984722555,15.1781,131.77,131.66,16.598]
["bitfinex","SOLUSD",1718984722744,26.0718,131.76,131.7,6.074]
["bitfinex","SOLUSD",1718984723139,6.0721,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718984723548,6.0737,131.72,131.66,22.6739]
["bitfinex","SOLUSD",1718984723761,20.0,131.76,131.66,22.6739]
["bitfinex","SOLUSD",1718984723762,20.0,131.76,131.66,16.598]
["bitfinex","SOLUSD",1718984724058,6.0742,131.71,131.66,16.598]
["bitfinex","SOLUSD",1718984724236,6.0741,131.71,131.66,16.598]
["bitfinex","SOLUSD",1718984724433,15.1826,131.73,131.66,22.6741]
["bitfinex","SOLUSD",1718984724653,20.0,131.72,131.66,16.598]
["bitfinex","SOLUSD",1718984724854,6.0743,131.71,131.66,22.6739]
["bitfinex","SOLUSD",1718984725068,20.0,131.72,131.66,16.598]
["bitfinex","SOLUSD",1718984725429,6.0736,131.72,131.66,6.0761]
["bitfinex","SOLUSD",1718984725632,6.0731,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718984725863,15.3504,131.75,131.64,6.0768]
["bitfinex","SOLUSD",1718984725864,20.0,131.72,131.64,6.0768]
["bitfinex","SOLUSD",1718984726044,6.0747,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718984726248,6.074,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718984726552,15.3795,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718984726553,6.072,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718984726752,52.8181,131.81,131.65,100.0]
["bitfinex","SOLUSD",1718984726753,15.1766,131.79,131.72,6.0734]
["bitfinex","SOLUSD",1718984726935,20.0,131.78,131.69,15.1861]
["bitfinex","SOLUSD",1718984727147,20.0,131.78,131.71,6.0737]
["bitfinex","SOLUSD",1718984727456,6.0723,131.75,131.69,6.0745]
["bitfinex","SOLUSD",1718984728434,6.0723,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984728857,15.1784,131.77,131.68,0.34]
["bitfinex","SOLUSD",1718984729054,20.0,131.76,131.68,6.075]
["bitfinex","SOLUSD",1718984729250,6.074,131.71,131.66,6.0762]
["bitfinex","SOLUSD",1718984729765,20.0,131.76,131.65,15.1917]
["bitfinex","SOLUSD",1718984730139,6.0736,131.72,131.67,6.0753]
["bitfinex","SOLUSD",1718984730643,15.1803,131.75,131.63,6.6257]
["bitfinex","SOLUSD",1718984730964,6.0732,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1718984731141,35.1825,131.74,131.63,6.6257]
["bitfinex","SOLUSD",1718984731464,20.0,131.74,131.63,6.6257]
["bitfinex","SOLUSD",1718984731764,6.0741,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718984732067,6.0735,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718984732275,35.1801,131.76,131.68,6.075]
["bitfinex","SOLUSD",1718984732276,6.073,131.73,131.68,6.075]
["bitfinex","SOLUSD",1718984732445,26.0735,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718984732650,6.0735,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718984732856,26.0719,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984733167,6.0722,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984733545,6.0722,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718984733546,6.0722,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718984733750,15.177,131.78,131.7,6.2444]
["bitfinex","SOLUSD",1718984733958,15.1746,131.8,131.7,0.17]
["bitfinex","SOLUSD",1718984734159,52.8187,131.81,131.69,0.17]
["bitfinex","SOLUSD",1718984734341,6.0723,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718984734540,6.0723,131.75,131.71,0.34]
["bitfinex","SOLUSD",1718984735150,6.073,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718984735356,15.1802,131.76,131.67,15.0434]
["bitfinex","SOLUSD",1718984735357,6.073,131.73,131.68,6.0748]
["bitfinex","SOLUSD",1718984735696,6.0751,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718984735850,15.1833,131.73,131.63,21.6691]
["bitfinex","SOLUSD",1718984736053,15.1833,131.73,131.59,21.3278]
["bitfinex","SOLUSD",1718984736054,26.6491,131.72,131.59,21.3278]
["bitfinex","SOLUSD",1718984736244,6.0751,131.69,131.64,6.077]
["bitfinex","SOLUSD",1718984736657,6.0746,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718984736863,41.8337,131.72,131.62,15.1942]
["bitfinex","SOLUSD",1718984737148,6.0746,131.7,131.65,6.0764]
["bitfinex","SOLUSD",1718984737455,6.0729,131.74,131.69,6.0748]
["bitfinex","SOLUSD",1718984737768,20.0,131.73,131.69,6.0747]
["bitfinex","SOLUSD",1718984737972,6.0731,131.73,131.68,6.0749]
["bitfinex","SOLUSD",1718984738183,6.0718,131.76,131.71,6.0736]
["bitfinex","SOLUSD",1718984738476,6.072,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718984738773,6.0721,131.75,131.7,6.4142]
["bitfinex","SOLUSD",1718984738974,6.0721,131.75,131.7,0.34]
["bitfinex","SOLUSD",1718984739268,15.1791,131.76,131.68,6.0751]
["bitfinex","SOLUSD",1718984739492,30.3551,131.78,131.67,21.4978]
["bitfinex","SOLUSD",1718984739648,15.1812,131.75,131.68,0.34]
["bitfinex","SOLUSD",1718984739848,20.0,131.74,131.63,22.3143]
["bitfinex","SOLUSD",1718984740054,6.0754,131.68,131.63,28.3916]
["bitfinex","SOLUSD",1718984740268,6.0761,131.67,131.63,22.3143]
["bitfinex","SOLUSD",1718984740566,6.075,131.69,131.64,7.59450404]
["bitfinex","SOLUSD",1718984740761,6.0755,131.68,131.6,15.1965]
["bitfinex","SOLUSD",1718984740961,6.0755,131.68,131.63,6.0773]
["bitfinex","SOLUSD",1718984741163,15.4001,131.73,131.62,15.1942]
["bitfinex","SOLUSD",1718984741396,6.0746,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718984741555,20.0,131.72,131.64,15.1925]
["bitfinex","SOLUSD",1718984741864,20.0,131.72,131.61,15.1955]
["bitfinex","SOLUSD",1718984742065,20.0,131.72,131.61,100.0]
["bitfinex","SOLUSD",1718984742276,6.0756,131.68,131.63,6.0776]
["bitfinex","SOLUSD",1718984742449,6.1914,131.71,131.63,6.0771]
["bitfinex","SOLUSD",1718984742450,6.0752,131.69,131.63,6.0771]
["bitfinex","SOLUSD",1718984742652,6.0752,131.69,131.61,15.1953]
["bitfinex","SOLUSD",1718984742653,6.0744,131.7,131.61,15.1953]
["bitfinex","SOLUSD",1718984742872,21.3729,131.74,131.63,15.194]
["bitfinex","SOLUSD",1718984743144,21.3729,131.74,131.66,6.0758]
["bitfinex","SOLUSD",1718984743145,6.0741,131.71,131.66,6.0758]
["bitfinex","SOLUSD",1718984743349,15.2301,131.77,131.65,22.2355]
["bitfinex","SOLUSD",1718984743575,15.2301,131.77,131.7,6.0741]
["bitfinex","SOLUSD",1718984743576,6.0721,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718984743951,6.0726,131.74,131.69,6.4147]
["bitfinex","SOLUSD",1718984744164,6.0732,131.73,131.69,0.34]
["bitfinex","SOLUSD",1718984744356,15.2301,131.77,131.65,22.2355]
["bitfinex","SOLUSD",1718984744557,15.2301,131.77,131.64,6.0768]
["bitfinex","SOLUSD",1718984744558,6.0752,131.69,131.64,6.0768]
["bitfinex","SOLUSD",1718984744769,6.0752,131.69,131.65,0.17]
["bitfinex","SOLUSD",1718984745072,6.0752,131.69,131.63,6.0774]
["bitfinex","SOLUSD",1718984745273,6.0752,131.69,131.61,36.5387]
["bitfinex","SOLUSD",1718984745274,6.167,131.71,131.62,6.0777]
["bitfinex","SOLUSD",1718984745461,6.0761,131.67,131.62,6.0777]
["bitfinex","SOLUSD",1718984745660,20.0,131.7,131.59,6.0792]
["bitfinex","SOLUSD",1718984745661,6.0776,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718984745885,6.0789,131.61,131.57,15.1361]
["bitfinex","SOLUSD",1718984746083,15.1938,131.64,131.57,15.1361]
["bitfinex","SOLUSD",1718984746394,6.0786,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718984746779,6.0782,131.62,131.57,6.0804]
["bitfinex","SOLUSD",1718984747386,6.0777,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718984747998,6.0777,131.63,131.55,0.8533461]
["bitfinex","SOLUSD",1718984747999,6.0771,131.65,131.55,0.8533461]
["bitfinex","SOLUSD",1718984748298,26.0775,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718984748600,26.0775,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718984748793,26.0775,131.64,131.58,6.2496]
["bitfinex","SOLUSD",1718984749181,6.0776,131.63,131.58,6.2496]
["bitfinex","SOLUSD",1718984749379,26.0772,131.64,131.59,6.0793]
["bitfinex","SOLUSD",1718984750099,20.0,131.64,131.58,0.17]
["bitfinex","SOLUSD",1718984750399,6.0788,131.61,131.57,0.17]
["bitfinex","SOLUSD",1718984750601,15.1919,131.65,131.57,6.2499]
["bitfinex","SOLUSD",1718984750769,6.0778,131.63,131.57,6.2499]
["bitfinex","SOLUSD",1718984750975,6.0778,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718984751176,6.0776,131.63,131.58,6.0797]
["bitfinex","SOLUSD",1718984751482,20.0,131.66,131.57,6.0803]
["bitfinex","SOLUSD",1718984751483,6.0782,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718984751687,6.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718984752004,20.0,131.66,131.55,0.8533461]
["bitfinex","SOLUSD",1718984752005,15.1943,131.63,131.55,0.8533461]
["bitfinex","SOLUSD",1718984752195,6.0798,131.59,131.55,0.8533461]
["bitfinex","SOLUSD",1718984752397,6.0808,131.56,131.55,0.8533461]
["bitfinex","SOLUSD",1718984753078,20.0,131.58,131.55,0.8533461]
["bitfinex","SOLUSD",1718984753079,26.08,131.58,131.55,0.8533461]
["bitfinex","SOLUSD",1718984753275,6.0807,131.57,131.55,0.8533461]
["bitfinex","SOLUSD",1718984753497,26.0801,131.58,131.55,0.8533461]
["bitfinex","SOLUSD",1718984753877,6.0804,131.57,131.55,0.8533461]
["bitfinex","SOLUSD",1718984754211,6.0808,131.56,131.55,0.8533461]
["bitfinex","SOLUSD",1718984754408,32.1118,131.56,131.55,0.8533461]
["bitfinex","SOLUSD",1718984754694,32.2818,131.56,131.55,0.8533461]
["bitfinex","SOLUSD",1718984756000,32.2818,131.56,131.55,4.61e-05]
["bitfinex","SOLUSD",1718984756202,6.0842,131.49,131.42,16.0715461]
["bitfinex","SOLUSD",1718984756378,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718984756578,6.0841,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984756799,15.2065,131.53,131.42,16.0715461]
["bitfinex","SOLUSD",1718984757030,20.0,131.52,131.42,16.0715461]
["bitfinex","SOLUSD",1718984757203,6.084,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718984757390,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984757597,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718984758089,6.0838,131.5,131.42,16.0715461]
["bitfinex","SOLUSD",1718984758407,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718984758607,20.0,131.52,131.44,6.0862]
["bitfinex","SOLUSD",1718984758803,20.0,131.52,131.42,16.0715461]
["bitfinex","SOLUSD",1718984759097,20.0,131.52,131.42,0.8533461]
["bitfinex","SOLUSD",1718984759098,15.208,131.51,131.42,0.8533461]
["bitfinex","SOLUSD",1718984759318,6.0858,131.46,131.42,0.8533461]
["bitfinex","SOLUSD",1718984759486,6.0852,131.47,131.42,6.9406461]
["bitfinex","SOLUSD",1718984759685,6.0856,131.46,131.42,0.8533461]
["bitfinex","SOLUSD",1718984760399,6.5415,131.48,131.42,0.8533461]
["bitfinex","SOLUSD",1718984760586,6.0861,131.45,131.42,0.8533461]
["bitfinex","SOLUSD",1718984760791,21.7538,131.48,131.42,0.8533461]
["bitfinex","SOLUSD",1718984760792,12.6264,131.48,131.42,0.8533461]
["bitfinex","SOLUSD",1718984761106,6.0864,131.44,131.42,0.8533461]
["bitfinex","SOLUSD",1718984761287,6.0868,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718984761877,36.9649,131.48,131.36,16.3109]
["bitfinex","SOLUSD",1718984761878,6.5415,131.48,131.36,16.3109]
["bitfinex","SOLUSD",1718984762102,20.0,131.5,131.37,6.6324]
["bitfinex","SOLUSD",1718984762306,12.3662,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984762681,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984762883,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984763084,21.4857,131.56,131.5,6.0833]
["bitfinex","SOLUSD",1718984763085,6.0814,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984763283,6.0814,131.55,131.5,6.0832]
["bitfinex","SOLUSD",1718984763499,40.2733,131.6,131.49,15.3792]
["bitfinex","SOLUSD",1718984763817,6.0809,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718984764102,6.0815,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718984764304,70.6685,131.6,131.5,6.0834]
["bitfinex","SOLUSD",1718984764305,6.081,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718984764480,15.201,131.57,131.46,15.2128]
["bitfinex","SOLUSD",1718984764685,6.0839,131.5,131.45,6.2556]
["bitfinex","SOLUSD",1718984764901,6.083,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718984765108,6.083,131.52,131.45,0.17]
["bitfinex","SOLUSD",1718984765109,6.0824,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718984765306,15.2034,131.55,131.45,0.17]
["bitfinex","SOLUSD",1718984765604,6.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984765915,26.0577,131.52,131.4,21.4222]
["bitfinex","SOLUSD",1718984766095,6.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984766289,26.0577,131.52,131.4,21.4222]
["bitfinex","SOLUSD",1718984766496,26.0827,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984766803,26.0827,131.52,131.4,21.4222]
["bitfinex","SOLUSD",1718984766804,20.0,131.52,131.41,100.0]
["bitfinex","SOLUSD",1718984767107,6.0526,131.56,131.4,21.4222]
["bitfinex","SOLUSD",1718984767108,6.0836,131.5,131.4,21.4222]
["bitfinex","SOLUSD",1718984767406,6.0832,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718984767606,15.2065,131.53,131.44,6.086]
["bitfinex","SOLUSD",1718984767811,15.2065,131.53,131.45,6.4257]
["bitfinex","SOLUSD",1718984767812,20.0,131.52,131.45,6.4257]
["bitfinex","SOLUSD",1718984767987,6.0856,131.46,131.4,21.4222]
["bitfinex","SOLUSD",1718984768187,15.2105,131.49,131.4,21.4222]
["bitfinex","SOLUSD",1718984768406,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984769193,6.0845,131.48,131.43,6.0864]
["bitfinex","SOLUSD",1718984769717,6.0842,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984770013,6.0832,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718984770426,6.0832,131.51,131.42,0.17]
["bitfinex","SOLUSD",1718984770427,6.0819,131.54,131.49,6.0837]
["bitfinex","SOLUSD",1718984770712,6.0819,131.54,131.42,0.17]
["bitfinex","SOLUSD",1718984770713,14.00170696,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718984771236,6.2266,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718984771393,6.2266,131.61,131.52,6.2526]
["bitfinex","SOLUSD",1718984771394,6.0805,131.57,131.52,6.2526]
["bitfinex","SOLUSD",1718984771890,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718984772091,6.2266,131.61,131.51,0.17]
["bitfinex","SOLUSD",1718984772302,6.081,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718984772621,15.1995,131.59,131.5,0.17]
["bitfinex","SOLUSD",1718984772790,6.0831,131.51,131.48,6.0817]
["bitfinex","SOLUSD",1718984772993,15.2043,131.55,131.47,15.6272]
["bitfinex","SOLUSD",1718984773210,6.0813,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718984773415,255.1,131.6,131.47,15.6272]
["bitfinex","SOLUSD",1718984773603,26.0797,131.59,131.54,6.0814]
["bitfinex","SOLUSD",1718984773919,6.0804,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718984774209,20.0,131.59,131.51,0.17]
["bitfinex","SOLUSD",1718984774420,6.0807,131.57,131.52,6.0824]
["bitfinex","SOLUSD",1718984774602,20.0,131.59,131.53,6.0819]
["bitfinex","SOLUSD",1718984774603,6.0801,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718984774916,15.0885,131.62,131.51,0.34]
["bitfinex","SOLUSD",1718984774917,269.09488958,131.64,131.54,0.17]
["bitfinex","SOLUSD",1718984775095,13.98628958,131.64,131.59,6.0793]
["bitfinex","SOLUSD",1718984775298,6.0773,131.64,131.59,6.0793]
["bitfinex","SOLUSD",1718984775621,6.0779,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718984775916,36.4633,131.68,131.59,1.434779]
["bitfinex","SOLUSD",1718984775917,21.2753,131.68,131.59,1.434779]
["bitfinex","SOLUSD",1718984776118,6.0859,131.68,131.62,6.0778]
["bitfinex","SOLUSD",1718984776296,263.00560562,131.7,131.58,1.43445214]
["bitfinex","SOLUSD",1718984776496,263.00560562,131.7,131.54,6.0817]
["bitfinex","SOLUSD",1718984776497,15.1966,131.61,131.54,6.0817]
["bitfinex","SOLUSD",1718984776705,30.387,131.64,131.52,6.096]
["bitfinex","SOLUSD",1718984777031,33.99,131.67,131.52,106.096]
["bitfinex","SOLUSD",1718984777198,6.0774,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718984777400,33.99,131.67,131.55,16.4805]
["bitfinex","SOLUSD",1718984777401,6.079,131.6,131.55,16.4805]
["bitfinex","SOLUSD",1718984777617,33.99,131.67,131.55,16.4805]
["bitfinex","SOLUSD",1718984777815,6.0794,131.6,131.55,16.4805]
["bitfinex","SOLUSD",1718984778022,20.0,131.66,131.55,16.4805]
["bitfinex","SOLUSD",1718984778321,6.0788,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718984778620,20.0,131.6,131.56,15.2018]
["bitfinex","SOLUSD",1718984778796,6.0768,131.65,131.6,6.0787]
["bitfinex","SOLUSD",1718984779128,20.0,131.64,131.56,15.2018]
["bitfinex","SOLUSD",1718984779297,6.0771,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718984779495,20.0,131.63,131.59,6.0792]
["bitfinex","SOLUSD",1718984779702,20.0,131.63,131.58,0.17]
["bitfinex","SOLUSD",1718984780013,20.0,131.63,131.57,2.94870159]
["bitfinex","SOLUSD",1718984780212,6.0783,131.62,131.57,6.2501]
["bitfinex","SOLUSD",1718984780518,20.0,131.63,131.57,0.17]
["bitfinex","SOLUSD",1718984780694,20.0,131.63,131.55,16.4805]
["bitfinex","SOLUSD",1718984780695,35.1951,131.63,131.55,22.5617]
["bitfinex","SOLUSD",1718984781021,35.1951,131.63,131.52,6.096]
["bitfinex","SOLUSD",1718984781022,15.1975,131.61,131.52,6.096]
["bitfinex","SOLUSD",1718984781226,6.0804,131.57,131.52,12.1784]
["bitfinex","SOLUSD",1718984781619,20.0,131.56,131.48,6.2245]
["bitfinex","SOLUSD",1718984781925,6.0827,131.52,131.48,6.2245]
["bitfinex","SOLUSD",1718984782101,20.0,131.51,131.48,6.2245]
["bitfinex","SOLUSD",1718984782725,6.082,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718984783021,6.0838,131.5,131.46,16.5055]
["bitfinex","SOLUSD",1718984783332,6.0846,131.48,131.43,12.0914]
["bitfinex","SOLUSD",1718984783633,20.0,131.53,131.38,30.4448]
["bitfinex","SOLUSD",1718984783634,6.0855,131.46,131.38,22.2817]
["bitfinex","SOLUSD",1718984783806,6.0846,131.48,131.39,15.2208]
["bitfinex","SOLUSD",1718984784133,20.0,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718984784305,20.0,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984784725,20.0,131.47,131.41,15.2193]
["bitfinex","SOLUSD",1718984785032,6.0858,131.46,131.38,22.2817]
["bitfinex","SOLUSD",1718984785199,6.085,131.47,131.38,37.5036]
["bitfinex","SOLUSD",1718984785404,6.0859,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718984785603,20.0,131.44,131.38,37.5036]
["bitfinex","SOLUSD",1718984785833,20.0,131.46,131.38,22.2817]
["bitfinex","SOLUSD",1718984786229,26.0854,131.47,131.38,22.2817]
["bitfinex","SOLUSD",1718984786413,26.0852,131.47,131.41,6.0874]
["bitfinex","SOLUSD",1718984786626,26.0852,131.47,131.38,37.5047]
["bitfinex","SOLUSD",1718984786922,20.0,131.47,131.39,6.0886]
["bitfinex","SOLUSD",1718984787107,15.2138,131.46,131.38,28.3708]
["bitfinex","SOLUSD",1718984787313,20.0,131.45,131.38,22.2817]
["bitfinex","SOLUSD",1718984787822,26.0854,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984788126,20.0,131.47,131.38,22.2817]
["bitfinex","SOLUSD",1718984788329,26.0849,131.48,131.42,6.0869]
["bitfinex","SOLUSD",1718984788717,26.0849,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718984788718,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718984789123,6.0857,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984789333,6.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984789529,20.0,131.46,131.44,6.0862]
["bitfinex","SOLUSD",1718984789712,20.0,131.48,131.45,6.0855]
["bitfinex","SOLUSD",1718984789917,20.0,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718984790133,20.0,131.51,131.4,15.2205]
["bitfinex","SOLUSD",1718984790434,20.0,131.51,131.41,0.34]
["bitfinex","SOLUSD",1718984790645,6.0852,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718984790931,15.2102,131.49,131.43,6.0868]
["bitfinex","SOLUSD",1718984790932,6.0847,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718984791110,26.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718984791311,26.0851,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718984791531,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718984791710,41.89480561,131.53,131.41,15.2192]
["bitfinex","SOLUSD",1718984791912,20.0,131.52,131.42,0.17]
["bitfinex","SOLUSD",1718984792112,20.0,131.52,131.43,6.0866]
["bitfinex","SOLUSD",1718984792417,15.2104,131.49,131.4,6.0881]
["bitfinex","SOLUSD",1718984792609,6.0862,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984792922,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984793521,6.0865,131.44,131.38,22.2817]
["bitfinex","SOLUSD",1718984793827,6.0864,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984794033,6.0864,131.44,131.36,15.225]
["bitfinex","SOLUSD",1718984794034,6.0869,131.43,131.36,15.225]
["bitfinex","SOLUSD",1718984794230,6.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718984794413,6.0858,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984794823,6.0845,131.49,131.37,30.4469]
["bitfinex","SOLUSD",1718984795014,20.0,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984795230,20.0,131.48,131.37,30.4469]
["bitfinex","SOLUSD",1718984795231,6.085,131.47,131.37,30.4469]
["bitfinex","SOLUSD",1718984795435,20.0,131.46,131.37,130.4469]
["bitfinex","SOLUSD",1718984795618,20.0,131.46,131.44,6.0864]
["bitfinex","SOLUSD",1718984795828,15.2087,131.51,131.43,6.0867]
["bitfinex","SOLUSD",1718984795829,20.0,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984796026,6.0191,131.52,131.41,6.0876]
["bitfinex","SOLUSD",1718984796027,35.2099,131.5,131.41,6.0876]
["bitfinex","SOLUSD",1718984796233,35.2099,131.5,131.4,15.2198]
["bitfinex","SOLUSD",1718984796234,6.086,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718984796413,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984796824,20.0,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718984797035,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984797228,20.0,131.5,131.4,0.17]
["bitfinex","SOLUSD",1718984797444,20.0,131.51,131.41,6.4644]
["bitfinex","SOLUSD",1718984797648,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718984797946,20.0,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718984798120,255.1,131.55,131.47,0.17]
["bitfinex","SOLUSD",1718984798332,255.1,131.55,131.47,0.34]
["bitfinex","SOLUSD",1718984798333,20.0,131.54,131.47,0.34]
["bitfinex","SOLUSD",1718984798661,20.0,131.54,131.48,6.0843]
["bitfinex","SOLUSD",1718984798863,26.0819,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718984799160,26.0819,131.54,131.43,30.4338]
["bitfinex","SOLUSD",1718984799161,20.0,131.54,131.43,30.4338]
["bitfinex","SOLUSD",1718984799364,6.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718984799531,20.0,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718984800235,20.0,131.5,131.45,15.214]
["bitfinex","SOLUSD",1718984800432,6.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718984800742,20.0,131.52,131.48,6.0842]
["bitfinex","SOLUSD",1718984801364,6.0829,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718984801528,20.0,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718984802048,20.0,131.51,131.49,6.084]
["bitfinex","SOLUSD",1718984802254,26.0823,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718984802763,20.0,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718984802939,6.0834,131.51,131.46,6.2552]
["bitfinex","SOLUSD",1718984803263,6.0834,131.51,131.43,15.2168]
["bitfinex","SOLUSD",1718984803264,6.0833,131.51,131.43,15.2168]
["bitfinex","SOLUSD",1718984803459,6.0833,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718984803638,6.0845,131.48,131.42,16.3773]
["bitfinex","SOLUSD",1718984803840,15.2079,131.52,131.44,6.086]
["bitfinex","SOLUSD",1718984804156,15.2079,131.52,131.42,16.3773]
["bitfinex","SOLUSD",1718984804157,20.0,131.51,131.42,16.3773]
["bitfinex","SOLUSD",1718984804337,6.0843,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984804654,20.0,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718984804857,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984805156,20.0,131.51,131.39,15.2215]
["bitfinex","SOLUSD",1718984805157,20.0,131.46,131.43,6.0866]
["bitfinex","SOLUSD",1718984805359,6.0862,131.45,131.38,21.1377]
["bitfinex","SOLUSD",1718984805541,20.0,131.46,131.38,21.1377]
["bitfinex","SOLUSD",1718984805542,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718984805865,20.0,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718984806052,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718984806360,20.0,131.47,131.38,21.1377]
["bitfinex","SOLUSD",1718984806549,6.0861,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718984806741,6.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984806942,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984807146,6.0865,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718984807444,6.0857,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984807652,20.0,131.45,131.42,6.087]
["bitfinex","SOLUSD",1718984807963,20.0,131.45,131.39,15.2216]
["bitfinex","SOLUSD",1718984807964,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984808157,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984808338,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718984808667,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718984808839,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718984809349,20.0,131.44,131.41,6.0876]
["bitfinex","SOLUSD",1718984809593,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718984810349,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984812840,26.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984813246,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984813744,6.0865,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718984813959,26.0871,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718984814467,6.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718984814668,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718984815055,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718984815549,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718984815866,20.0,131.42,131.36,6.0899]
["bitfinex","SOLUSD",1718984816067,30.4264,131.47,131.36,6.09]
["bitfinex","SOLUSD",1718984816068,6.0881,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718984816362,26.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718984816560,20.0,131.4,131.33,15.2285]
["bitfinex","SOLUSD",1718984816865,20.0,131.42,131.33,15.2285]
["bitfinex","SOLUSD",1718984817039,6.0885,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718984817436,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984817664,15.2228,131.39,131.29,0.8533461]
["bitfinex","SOLUSD",1718984817971,6.0903,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718984818143,6.0902,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718984818349,20.0,131.35,131.3,15.2321]
["bitfinex","SOLUSD",1718984818549,20.0,131.35,131.33,6.0914]
["bitfinex","SOLUSD",1718984818878,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984818879,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718984819253,20.0,131.37,131.3,15.2321]
["bitfinex","SOLUSD",1718984819451,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984819675,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718984819983,26.0898,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718984820264,26.0898,131.37,131.3,15.2321]
["bitfinex","SOLUSD",1718984820265,20.0,131.37,131.3,15.2321]
["bitfinex","SOLUSD",1718984820471,6.0889,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984820655,6.0892,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984820852,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718984821041,26.0898,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718984821243,6.0884,131.4,131.35,6.0902]
["bitfinex","SOLUSD",1718984821456,20.0,131.39,131.35,6.0902]
["bitfinex","SOLUSD",1718984821665,6.0902,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718984821851,20.0,131.39,131.29,16.0856461]
["bitfinex","SOLUSD",1718984821852,6.0899,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718984822067,20.0,131.39,131.31,15.2302]
["bitfinex","SOLUSD",1718984822371,6.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718984822670,20.0,131.38,131.34,6.0907]
["bitfinex","SOLUSD",1718984823045,20.0,131.38,131.29,16.0865461]
["bitfinex","SOLUSD",1718984823371,35.2217,131.4,131.29,16.0865461]
["bitfinex","SOLUSD",1718984823746,20.0,131.4,131.3,15.2314]
["bitfinex","SOLUSD",1718984824072,6.0901,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718984824456,20.0,131.4,131.29,0.8533461]
["bitfinex","SOLUSD",1718984824672,6.0905,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718984824879,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718984825473,20.0,131.35,131.29,0.8533461]
["bitfinex","SOLUSD",1718984825678,6.091,131.34,131.29,6.9464461]
["bitfinex","SOLUSD",1718984825968,6.0923,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984826273,35.2264,131.36,131.29,0.8533461]
["bitfinex","SOLUSD",1718984826274,6.0928,131.31,131.29,0.8533461]
["bitfinex","SOLUSD",1718984826477,6.0922,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984826772,20.0,131.31,131.29,0.8533461]
["bitfinex","SOLUSD",1718984827351,20.0,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984828065,6.091,131.34,131.29,6.9463461]
["bitfinex","SOLUSD",1718984828273,20.0,131.33,131.29,6.9463461]
["bitfinex","SOLUSD",1718984828482,20.0,131.33,131.3,6.0926]
["bitfinex","SOLUSD",1718984828648,20.0,131.33,131.29,6.9464461]
["bitfinex","SOLUSD",1718984829348,26.0915,131.33,131.29,6.9464461]
["bitfinex","SOLUSD",1718984829757,26.0915,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984830367,20.0,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984830571,20.0,131.35,131.29,0.8533461]
["bitfinex","SOLUSD",1718984830792,20.0,131.36,131.31,15.231]
["bitfinex","SOLUSD",1718984831077,255.1,131.38,131.32,0.17]
["bitfinex","SOLUSD",1718984831255,6.0896,131.37,131.32,6.0915]
["bitfinex","SOLUSD",1718984832169,58.85109965,131.41,131.29,0.8533461]
["bitfinex","SOLUSD",1718984832380,6.0927,131.31,131.29,0.8533461]
["bitfinex","SOLUSD",1718984832555,6.0921,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984832873,6.0916,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984833051,20.0,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984833678,20.0,131.32,131.29,6.9465461]
["bitfinex","SOLUSD",1718984833878,20.0,131.33,131.3,6.0929]
["bitfinex","SOLUSD",1718984834057,20.0,131.34,131.29,0.8533461]
["bitfinex","SOLUSD",1718984834370,6.0903,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718984834371,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718984834875,6.0895,131.38,131.29,0.8533461]
["bitfinex","SOLUSD",1718984835064,15.2221,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718984835065,6.0888,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718984835266,6.091,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718984835478,6.0902,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718984835782,6.0902,131.36,131.29,1.0233461]
["bitfinex","SOLUSD",1718984835783,20.0,131.38,131.32,0.17]
["bitfinex","SOLUSD",1718984835954,6.0896,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718984836148,26.0893,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984836477,20.0,131.38,131.35,6.0901]
["bitfinex","SOLUSD",1718984836781,6.3522,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718984836949,6.3522,131.41,131.37,15.224]
["bitfinex","SOLUSD",1718984837147,6.3522,131.41,131.4,6.0882]
["bitfinex","SOLUSD",1718984837351,6.3522,131.41,131.36,0.17]
["bitfinex","SOLUSD",1718984837352,6.3522,131.41,131.39,6.0886]
["bitfinex","SOLUSD",1718984837570,6.3522,131.41,131.4,6.0882]
["bitfinex","SOLUSD",1718984838076,72.37492784,131.6,131.39,15.2085]
["bitfinex","SOLUSD",1718984838077,12.76281124,131.51,131.39,15.2085]
["bitfinex","SOLUSD",1718984838256,15.1685,131.53,131.39,15.2085]
["bitfinex","SOLUSD",1718984838257,15.1685,131.53,131.41,6.1443]
["bitfinex","SOLUSD",1718984838455,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984838666,6.0842,131.49,131.43,6.0865]
["bitfinex","SOLUSD",1718984838892,6.0845,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718984839060,6.0851,131.47,131.42,6.4273]
["bitfinex","SOLUSD",1718984839779,15.209,131.51,131.42,0.34]
["bitfinex","SOLUSD",1718984839998,6.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718984840288,21.25440793,131.53,131.42,0.34]
["bitfinex","SOLUSD",1718984840452,21.25440793,131.53,131.41,6.1443]
["bitfinex","SOLUSD",1718984840453,20.0,131.5,131.41,6.1443]
["bitfinex","SOLUSD",1718984840650,15.2132,131.47,131.39,21.2971]
["bitfinex","SOLUSD",1718984840848,20.0,131.46,131.39,21.2971]
["bitfinex","SOLUSD",1718984841052,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984841272,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718984841478,26.0865,131.44,131.39,21.2971]
["bitfinex","SOLUSD",1718984841879,6.0869,131.43,131.37,6.5098]
["bitfinex","SOLUSD",1718984842176,26.0876,131.42,131.36,6.0898]
["bitfinex","SOLUSD",1718984842357,20.0,131.44,131.37,6.0895]
["bitfinex","SOLUSD",1718984842358,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718984842560,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718984842765,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718984842968,6.0506,131.5,131.37,30.4469]
["bitfinex","SOLUSD",1718984843269,15.215,131.45,131.35,15.217]
["bitfinex","SOLUSD",1718984843479,6.0868,131.44,131.35,15.217]
["bitfinex","SOLUSD",1718984843675,15.2127,131.47,131.35,15.217]
["bitfinex","SOLUSD",1718984843676,20.0,131.43,131.35,15.217]
["bitfinex","SOLUSD",1718984843970,6.0868,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984844175,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718984844381,20.34,131.49,131.36,6.0899]
["bitfinex","SOLUSD",1718984844382,6.0879,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718984844588,6.0889,131.39,131.35,15.217]
["bitfinex","SOLUSD",1718984844774,15.2173,131.43,131.35,15.217]
["bitfinex","SOLUSD",1718984844961,26.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718984845156,20.0,131.42,131.35,30.4434]
["bitfinex","SOLUSD",1718984845363,20.0,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984845562,50.4238,131.48,131.35,15.217]
["bitfinex","SOLUSD",1718984845764,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984845970,6.0884,131.4,131.35,21.3073]
["bitfinex","SOLUSD",1718984846167,16.0429,131.45,131.34,6.5098]
["bitfinex","SOLUSD",1718984846377,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718984846868,20.0,131.38,131.31,15.0375]
["bitfinex","SOLUSD",1718984847068,6.0903,131.36,131.31,21.1299]
["bitfinex","SOLUSD",1718984847281,20.0,131.38,131.31,15.0375]
["bitfinex","SOLUSD",1718984847593,6.0906,131.35,131.31,15.0375]
["bitfinex","SOLUSD",1718984847759,20.0,131.38,131.31,15.0375]
["bitfinex","SOLUSD",1718984847962,6.0903,131.36,131.31,21.1299]
["bitfinex","SOLUSD",1718984848176,20.0,131.4,131.31,15.0375]
["bitfinex","SOLUSD",1718984848683,6.0895,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718984848873,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718984849189,66.863,131.44,131.34,0.17]
["bitfinex","SOLUSD",1718984849190,6.0875,131.42,131.34,0.17]
["bitfinex","SOLUSD",1718984849377,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718984849683,26.0878,131.41,131.36,6.2599]
["bitfinex","SOLUSD",1718984849887,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984850054,6.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718984850254,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718984851384,20.0,131.42,131.37,0.17]
["bitfinex","SOLUSD",1718984851385,6.0879,131.41,131.37,0.17]
["bitfinex","SOLUSD",1718984851596,20.0,131.42,131.38,6.0887]
["bitfinex","SOLUSD",1718984851885,20.0,131.42,131.37,0.17]
["bitfinex","SOLUSD",1718984852195,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984853063,20.0,131.45,131.39,16.3433]
["bitfinex","SOLUSD",1718984853064,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718984853264,255.1,131.5,131.42,15.218]
["bitfinex","SOLUSD",1718984853495,35.2102,131.49,131.41,0.34]
["bitfinex","SOLUSD",1718984853784,35.2102,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984853785,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718984853969,20.0,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718984854176,26.0841,131.49,131.42,6.0787]
["bitfinex","SOLUSD",1718984854395,20.0,131.49,131.43,0.34]
["bitfinex","SOLUSD",1718984854871,6.0846,131.48,131.43,6.4266]
["bitfinex","SOLUSD",1718984855063,6.0842,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718984855268,15.2263,131.51,131.42,6.0787]
["bitfinex","SOLUSD",1718984855578,15.2126,131.47,131.42,6.0787]
["bitfinex","SOLUSD",1718984855790,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984855981,6.0842,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718984856283,15.2104,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718984856488,20.0,131.48,131.4,0.17]
["bitfinex","SOLUSD",1718984856688,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718984856876,26.0855,131.46,131.41,6.0873]
["bitfinex","SOLUSD",1718984857071,26.0855,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718984857072,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718984857473,26.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984857666,6.0865,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718984857874,20.0,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718984857875,6.0859,131.45,131.4,6.428]
["bitfinex","SOLUSD",1718984858187,20.0,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718984858188,6.0864,131.44,131.4,0.17]
["bitfinex","SOLUSD",1718984858399,6.0864,131.44,131.39,28.8993]
["bitfinex","SOLUSD",1718984859694,20.0,131.46,131.36,15.2251]
["bitfinex","SOLUSD",1718984859695,6.0878,131.41,131.36,12.7009]
["bitfinex","SOLUSD",1718984859913,20.0,131.4,131.36,6.611]
["bitfinex","SOLUSD",1718984860084,26.0885,131.4,131.35,16.2003]
["bitfinex","SOLUSD",1718984860276,20.0,131.4,131.35,16.2003]
["bitfinex","SOLUSD",1718984860478,6.0879,131.41,131.35,16.2003]
["bitfinex","SOLUSD",1718984860779,20.0,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718984861193,20.0,131.4,131.35,16.2003]
["bitfinex","SOLUSD",1718984861388,6.0872,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984861589,26.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718984861783,26.0866,131.44,131.36,0.17]
["bitfinex","SOLUSD",1718984862132,26.0866,131.44,131.38,6.2592]
["bitfinex","SOLUSD",1718984862133,6.0873,131.42,131.38,6.2592]
["bitfinex","SOLUSD",1718984862301,26.0866,131.44,131.39,6.2586]
["bitfinex","SOLUSD",1718984862479,6.087,131.43,131.38,6.2591]
["bitfinex","SOLUSD",1718984862679,6.087,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718984862891,6.087,131.43,131.38,6.2591]
["bitfinex","SOLUSD",1718984863091,6.0875,131.42,131.37,6.0892]
["bitfinex","SOLUSD",1718984863301,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718984863604,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718984863912,6.0861,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718984864105,20.0,131.47,131.41,6.0877]
["bitfinex","SOLUSD",1718984864106,6.0856,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718984864310,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718984865410,20.0,131.45,131.35,16.2003]
["bitfinex","SOLUSD",1718984865589,6.12798903,131.48,131.35,16.2003]
["bitfinex","SOLUSD",1718984865590,6.088,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718984865903,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718984866201,6.0883,131.4,131.35,22.2906]
["bitfinex","SOLUSD",1718984866416,0.34,131.46,131.35,16.2003]
["bitfinex","SOLUSD",1718984866417,6.0889,131.39,131.35,16.2003]
["bitfinex","SOLUSD",1718984866879,6.0884,131.4,131.35,16.2003]
["bitfinex","SOLUSD",1718984867075,20.0,131.39,131.36,6.0901]
["bitfinex","SOLUSD",1718984867675,6.0881,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718984867882,26.0883,131.4,131.35,22.2907]
["bitfinex","SOLUSD",1718984868400,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718984868902,6.0875,131.42,131.37,0.34]
["bitfinex","SOLUSD",1718984869085,20.0,131.41,131.37,0.17]
["bitfinex","SOLUSD",1718984869286,6.23364037,131.44,131.37,0.17]
["bitfinex","SOLUSD",1718984869632,6.0869,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718984869813,6.0861,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718984870107,6.0855,131.46,131.39,15.3909]
["bitfinex","SOLUSD",1718984870279,20.0,131.45,131.39,0.17]
["bitfinex","SOLUSD",1718984870481,6.0872,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718984870695,6.0866,131.44,131.39,6.2586]
["bitfinex","SOLUSD",1718984870906,26.0861,131.45,131.4,6.2581]
["bitfinex","SOLUSD",1718984871106,6.0865,131.44,131.39,6.2585]
["bitfinex","SOLUSD",1718984871611,20.0,131.45,131.39,15.3916]
["bitfinex","SOLUSD",1718984871806,6.0855,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718984872011,6.0862,131.45,131.41,6.2715]
["bitfinex","SOLUSD",1718984872394,26.0865,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984872607,6.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718984872782,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718984872987,20.0,131.44,131.4,6.2578]
["bitfinex","SOLUSD",1718984873196,26.0867,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718984873405,20.0,131.44,131.38,6.1015]
["bitfinex","SOLUSD",1718984873699,6.0875,131.42,131.38,6.1015]
["bitfinex","SOLUSD",1718984873897,20.0,131.44,131.35,22.6394]
["bitfinex","SOLUSD",1718984873898,26.088,131.41,131.35,22.6394]
["bitfinex","SOLUSD",1718984874096,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718984874306,20.0,131.44,131.35,22.6394]
["bitfinex","SOLUSD",1718984874307,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718984875293,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718984875810,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718984876405,15.2157,131.45,131.38,6.0891]
["bitfinex","SOLUSD",1718984876406,20.0,131.44,131.38,6.0891]
["bitfinex","SOLUSD",1718984876704,6.0874,131.42,131.37,6.2593]
["bitfinex","SOLUSD",1718984876912,20.0,131.41,131.37,6.2593]
["bitfinex","SOLUSD",1718984877086,6.0886,131.4,131.37,0.17]
["bitfinex","SOLUSD",1718984877292,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718984877594,6.0894,131.38,131.35,22.6394]
["bitfinex","SOLUSD",1718984877793,6.0889,131.39,131.35,22.6394]
["bitfinex","SOLUSD",1718984878018,6.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718984878314,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718984878510,20.0,131.37,131.33,6.0911]
["bitfinex","SOLUSD",1718984878906,20.0,131.37,131.34,6.2609]
["bitfinex","SOLUSD",1718984879111,15.2203,131.41,131.34,6.2609]
["bitfinex","SOLUSD",1718984879112,26.0892,131.38,131.34,6.2609]
["bitfinex","SOLUSD",1718984879631,20.0,131.38,131.34,6.2609]
["bitfinex","SOLUSD",1718984880109,6.0912,131.34,131.29,13.4489461]
["bitfinex","SOLUSD",1718984880318,6.0912,131.34,131.29,13.4491461]
["bitfinex","SOLUSD",1718984881329,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718984881529,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718984881711,26.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718984881913,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718984882531,26.0906,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718984882820,26.0906,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718984884029,26.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718984884256,26.0906,131.35,131.29,7.6959461]
["bitfinex","SOLUSD",1718984884257,6.0918,131.33,131.29,7.3559461]
["bitfinex","SOLUSD",1718984884537,6.0921,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718984884703,6.0916,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984885407,6.0912,131.34,131.29,6.9463461]
["bitfinex","SOLUSD",1718984885711,20.0,131.33,131.29,6.9463461]
["bitfinex","SOLUSD",1718984885918,26.0917,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984886124,20.0,131.33,131.29,6.9462461]
["bitfinex","SOLUSD",1718984886420,26.0917,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984886620,6.0917,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718984888442,6.0912,131.34,131.29,6.9466461]
["bitfinex","SOLUSD",1718984888628,26.0906,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718984888827,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718984889137,26.0907,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718984889332,20.0,131.35,131.29,0.8533461]
["bitfinex","SOLUSD",1718984889539,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718984890218,6.0912,131.34,131.29,0.8533461]
["bitfinex","SOLUSD",1718984890418,26.0908,131.35,131.3,6.4328]
["bitfinex","SOLUSD",1718984891344,26.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718984891839,26.0908,131.35,131.3,6.4326]
["bitfinex","SOLUSD",1718984892639,26.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718984892821,20.0,131.35,131.32,6.2616]
["bitfinex","SOLUSD",1718984893014,15.2187,131.42,131.31,6.2513]
["bitfinex","SOLUSD",1718984893217,7.91770624,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718984893524,6.1969,131.45,131.35,31.0262]
["bitfinex","SOLUSD",1718984893525,6.1969,131.45,131.35,15.8007]
["bitfinex","SOLUSD",1718984893733,6.088,131.41,131.35,15.8007]
["bitfinex","SOLUSD",1718984894033,6.0879,131.41,131.36,0.34]
["bitfinex","SOLUSD",1718984894407,6.0879,131.41,131.36,6.43]
["bitfinex","SOLUSD",1718984895155,6.0858,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718984895456,6.0858,131.46,131.37,6.6242]
["bitfinex","SOLUSD",1718984895457,6.084,131.5,131.42,17.87046229]
["bitfinex","SOLUSD",1718984895611,6.6255,131.52,131.43,0.17]
["bitfinex","SOLUSD",1718984895818,6.0848,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718984896033,12.80939108,131.52,131.4,0.17]
["bitfinex","SOLUSD",1718984896034,6.0856,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718984896334,6.0859,131.45,131.4,6.428]
["bitfinex","SOLUSD",1718984896536,6.0859,131.45,131.4,6.2579]
["bitfinex","SOLUSD",1718984896760,6.0859,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718984896966,6.0846,131.48,131.4,0.17]
["bitfinex","SOLUSD",1718984897256,12.80939108,131.52,131.4,0.34]
["bitfinex","SOLUSD",1718984897652,15.2091,131.5,131.4,0.34]
["bitfinex","SOLUSD",1718984897856,6.0853,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718984898158,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718984898463,15.2091,131.5,131.42,0.34]
["bitfinex","SOLUSD",1718984898763,20.0,131.49,131.43,0.17]
["bitfinex","SOLUSD",1718984899062,6.0839,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718984899264,22.4285,131.56,131.44,6.0352]
["bitfinex","SOLUSD",1718984899556,22.4285,131.56,131.49,6.0839]
["bitfinex","SOLUSD",1718984899557,6.0821,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718984899760,6.082,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718984899957,6.0809,131.56,131.48,15.2113]
["bitfinex","SOLUSD",1718984900257,6.0822,131.53,131.49,0.17]
["bitfinex","SOLUSD",1718984900463,15.201,131.57,131.46,0.17]
["bitfinex","SOLUSD",1718984900761,6.0815,131.55,131.5,6.0832]
["bitfinex","SOLUSD",1718984900965,6.0803,131.58,131.52,6.0825]
["bitfinex","SOLUSD",1718984901338,6.0804,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718984901759,6.0794,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718984901964,6.0786,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718984902140,15.5969,131.64,131.56,6.0806]
["bitfinex","SOLUSD",1718984902463,20.0,131.63,131.56,6.0806]
["bitfinex","SOLUSD",1718984902661,6.0794,131.6,131.55,6.2511]
["bitfinex","SOLUSD",1718984902968,6.0798,131.59,131.54,6.2514]
["bitfinex","SOLUSD",1718984903160,6.0795,131.59,131.54,6.2514]
["bitfinex","SOLUSD",1718984903363,15.5969,131.64,131.54,0.17]
["bitfinex","SOLUSD",1718984903747,6.0784,131.62,131.54,0.17]
["bitfinex","SOLUSD",1718984903951,15.5969,131.64,131.54,15.5435]
["bitfinex","SOLUSD",1718984904254,27.39628947,131.65,131.54,15.5435]
["bitfinex","SOLUSD",1718984904255,8.3752,131.61,131.54,15.5435]
["bitfinex","SOLUSD",1718984904464,6.0921,131.32,131.21,3.94388463]
["bitfinex","SOLUSD",1718984904768,22.83,131.47,131.19,20.0]
["bitfinex","SOLUSD",1718984904769,40.2137,131.29,131.19,20.0]
["bitfinex","SOLUSD",1718984904951,20.0,131.28,131.19,20.0]
["bitfinex","SOLUSD",1718984905154,26.0941,131.28,131.2,51.41804218]
["bitfinex","SOLUSD",1718984905464,6.0921,131.32,131.26,6.0946]
["bitfinex","SOLUSD",1718984905647,20.0,131.31,131.22,153.78666151]
["bitfinex","SOLUSD",1718984905850,20.0,131.32,131.19,15.2442]
["bitfinex","SOLUSD",1718984906056,6.0934,131.29,131.22,6.0963]
["bitfinex","SOLUSD",1718984906252,20.0,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718984906455,6.0957,131.24,131.18,6.0983]
["bitfinex","SOLUSD",1718984906667,35.2347,131.28,131.19,6.0976]
["bitfinex","SOLUSD",1718984906882,35.2347,131.28,131.16,100.8533461]
["bitfinex","SOLUSD",1718984907040,6.095,131.26,131.19,6.0979]
["bitfinex","SOLUSD",1718984907545,6.0944,131.27,131.2,6.0974]
["bitfinex","SOLUSD",1718984907746,20.0,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718984907955,26.0948,131.26,131.19,6.0978]
["bitfinex","SOLUSD",1718984908651,6.0954,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1718984909245,20.0,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718984909446,20.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718984909673,20.0,131.29,131.2,6.0974]
["bitfinex","SOLUSD",1718984909975,6.0948,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718984910475,15.2355,131.28,131.19,0.17]
["bitfinex","SOLUSD",1718984910681,20.0,131.27,131.19,0.17]
["bitfinex","SOLUSD",1718984910842,6.0948,131.26,131.2,6.0972]
["bitfinex","SOLUSD",1718984911055,20.0,131.27,131.19,0.17]
["bitfinex","SOLUSD",1718984911274,6.0935,131.29,131.23,6.0957]
["bitfinex","SOLUSD",1718984911582,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718984911780,26.093,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718984911985,6.0934,131.29,131.23,6.096]
["bitfinex","SOLUSD",1718984912272,20.0,131.28,131.24,6.2656]
["bitfinex","SOLUSD",1718984912677,20.0,131.28,131.17,45.7395]
["bitfinex","SOLUSD",1718984912888,20.34,131.29,131.18,6.0983]
["bitfinex","SOLUSD",1718984913054,20.34,131.29,131.16,0.8533461]
["bitfinex","SOLUSD",1718984913055,15.2352,131.28,131.16,0.8533461]
["bitfinex","SOLUSD",1718984913251,6.0948,131.26,131.16,0.8533461]
["bitfinex","SOLUSD",1718984913466,20.0,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718984914368,20.0,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718984914715,20.0,131.26,131.22,0.17]
["bitfinex","SOLUSD",1718984914883,30.0,131.24,131.22,6.2665]
["bitfinex","SOLUSD",1718984915069,30.0,131.24,131.23,6.2661]
["bitfinex","SOLUSD",1718984915460,34.22,131.31,131.23,0.34]
["bitfinex","SOLUSD",1718984915461,6.0932,131.3,131.23,0.34]
["bitfinex","SOLUSD",1718984915780,6.0939,131.28,131.24,0.17]
["bitfinex","SOLUSD",1718984915967,6.0951,131.26,131.24,0.34]
["bitfinex","SOLUSD",1718984916164,34.22,131.31,131.2,6.0975]
["bitfinex","SOLUSD",1718984916381,20.0,131.3,131.14,100.0]
["bitfinex","SOLUSD",1718984916593,30.0,131.24,131.14,100.0]
["bitfinex","SOLUSD",1718984916764,36.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718984916958,6.097,131.22,131.14,100.0]
["bitfinex","SOLUSD",1718984917269,30.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718984917594,30.0,131.24,131.15,15.2486]
["bitfinex","SOLUSD",1718984917796,26.0961,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718984919081,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718984919554,30.0,131.21,131.19,6.0979]
["bitfinex","SOLUSD",1718984920160,30.0,131.21,131.18,0.17]
["bitfinex","SOLUSD",1718984920361,30.0,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718984920577,30.0,131.21,131.2,0.17]
["bitfinex","SOLUSD",1718984921666,6.095,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718984921866,34.22,131.32,131.22,0.34]
["bitfinex","SOLUSD",1718984922072,6.0919,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718984922271,20.0,131.31,131.22,6.6888]
["bitfinex","SOLUSD",1718984922482,26.0924,131.31,131.26,6.0944]
["bitfinex","SOLUSD",1718984922790,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718984922967,20.0,131.31,131.25,0.34]
["bitfinex","SOLUSD",1718984923170,6.093,131.3,131.25,6.2651]
["bitfinex","SOLUSD",1718984923394,26.0926,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718984923584,26.0926,131.31,131.22,6.3488]
["bitfinex","SOLUSD",1718984923585,20.0,131.31,131.22,6.3488]
["bitfinex","SOLUSD",1718984923898,6.0938,131.28,131.23,6.2659]
["bitfinex","SOLUSD",1718984924065,6.0944,131.27,131.24,0.17]
["bitfinex","SOLUSD",1718984924264,6.0939,131.28,131.23,6.4357]
["bitfinex","SOLUSD",1718984924689,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718984924895,20.0,131.28,131.25,6.0952]
["bitfinex","SOLUSD",1718984925068,20.0,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718984925273,20.0,131.28,131.23,0.34]
["bitfinex","SOLUSD",1718984925466,6.0933,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718984925700,20.0,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718984925993,20.0,131.29,131.23,0.34]
["bitfinex","SOLUSD",1718984926172,6.093,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718984926367,20.0,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718984926692,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718984927075,20.0,131.3,131.23,15.5795]
["bitfinex","SOLUSD",1718984927284,20.0,131.3,131.27,0.17]
["bitfinex","SOLUSD",1718984927589,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718984927798,20.0,131.34,131.23,0.34]
["bitfinex","SOLUSD",1718984927968,6.093,131.3,131.25,6.0948]
["bitfinex","SOLUSD",1718984928170,6.0934,131.29,131.24,6.2655]
["bitfinex","SOLUSD",1718984928681,20.0,131.34,131.22,6.0962]
["bitfinex","SOLUSD",1718984928881,6.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718984929090,6.095,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718984929474,6.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718984929797,6.0939,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718984929984,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718984930184,20.0,131.27,131.24,6.0956]
["bitfinex","SOLUSD",1718984930387,20.0,131.27,131.23,6.0959]
["bitfinex","SOLUSD",1718984930683,20.0,131.27,131.24,6.0956]
["bitfinex","SOLUSD",1718984930880,20.0,131.27,131.23,6.0959]
["bitfinex","SOLUSD",1718984931400,6.0926,131.31,131.23,15.2401]
["bitfinex","SOLUSD",1718984931606,31.83387446,131.37,131.27,6.0943]
["bitfinex","SOLUSD",1718984931794,6.0923,131.32,131.27,6.0943]
["bitfinex","SOLUSD",1718984932000,26.0925,131.31,131.26,6.2645]
["bitfinex","SOLUSD",1718984932182,6.0925,131.31,131.26,6.2645]
["bitfinex","SOLUSD",1718984932382,35.2268,131.35,131.27,6.0942]
["bitfinex","SOLUSD",1718984932383,6.0922,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718984932680,6.0943,131.27,131.22,6.0961]
["bitfinex","SOLUSD",1718984933089,20.0,131.31,131.19,15.245]
["bitfinex","SOLUSD",1718984933295,6.0944,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718984933482,6.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718984933685,26.0946,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718984933903,26.0946,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718984934110,20.0,131.27,131.21,15.2426]
["bitfinex","SOLUSD",1718984934315,20.0,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718984934497,6.0949,131.26,131.17,36.8774]
["bitfinex","SOLUSD",1718984934810,6.0949,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718984935487,6.0949,131.26,131.18,15.2454]
["bitfinex","SOLUSD",1718984935886,20.0,131.25,131.18,15.2454]
["bitfinex","SOLUSD",1718984936113,20.0,131.25,131.19,0.34]
["bitfinex","SOLUSD",1718984936589,26.0938,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718984936911,6.0944,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718984937114,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718984938287,20.0,131.26,131.23,6.096]
["bitfinex","SOLUSD",1718984938603,26.0943,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718984938810,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718984939011,20.0,131.27,131.2,0.17]
["bitfinex","SOLUSD",1718984939311,6.0951,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718984939507,20.0,131.25,131.23,6.096]
["bitfinex","SOLUSD",1718984939719,26.094,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718984939921,6.0928,131.31,131.2,30.4865]
["bitfinex","SOLUSD",1718984940203,15.2431,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718984940415,6.0929,131.3,131.23,15.2399]
["bitfinex","SOLUSD",1718984940600,6.0926,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718984940780,6.093,131.3,131.24,0.34]
["bitfinex","SOLUSD",1718984940987,6.0946,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718984941186,6.0946,131.27,131.17,6.3842]
["bitfinex","SOLUSD",1718984941187,6.0964,131.23,131.17,6.3842]
["bitfinex","SOLUSD",1718984941509,25.2431,131.34,131.19,6.0978]
["bitfinex","SOLUSD",1718984941510,6.0958,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718984942104,15.2377,131.26,131.17,6.3842]
["bitfinex","SOLUSD",1718984942305,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718984942615,20.0,131.23,131.2,6.0975]
["bitfinex","SOLUSD",1718984942824,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718984944416,6.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718984944600,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718984944802,20.0,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718984945725,20.0,131.21,131.18,6.0981]
["bitfinex","SOLUSD",1718984945903,20.0,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718984946309,6.0972,131.21,131.16,6.9524461]
["bitfinex","SOLUSD",1718984946511,15.2393,131.24,131.16,0.8533461]
["bitfinex","SOLUSD",1718984946512,6.0979,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718984946718,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718984946901,20.0,131.19,131.16,6.9526461]
["bitfinex","SOLUSD",1718984947103,26.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718984947297,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718984947727,26.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718984948106,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718984949330,20.0,131.19,131.16,6.9525461]
["bitfinex","SOLUSD",1718984949507,20.0,131.2,131.16,6.9525461]
["bitfinex","SOLUSD",1718984949712,30.4748,131.26,131.16,6.9525461]
["bitfinex","SOLUSD",1718984949713,6.0951,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718984949910,41.0538,131.29,131.17,0.17]
["bitfinex","SOLUSD",1718984950109,6.096,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718984950311,10.5865,131.29,131.17,0.34]
["bitfinex","SOLUSD",1718984950625,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718984950827,15.2366,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718984951135,6.0944,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718984951431,6.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718984951732,6.0926,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718984951933,6.0941,131.28,131.23,6.2658]
["bitfinex","SOLUSD",1718984952312,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718984952615,6.094,131.28,131.23,6.266]
["bitfinex","SOLUSD",1718984953015,20.0,131.3,131.23,6.266]
["bitfinex","SOLUSD",1718984953016,20.0,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718984953235,6.093,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718984953408,20.0,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718984953734,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718984954029,20.0,131.29,131.21,15.3319]
["bitfinex","SOLUSD",1718984954203,6.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718984954405,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718984954601,26.0938,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718984954829,6.0952,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718984955733,6.0952,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718984956029,6.0945,131.27,131.22,6.0966]
["bitfinex","SOLUSD",1718984956232,20.0,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718984956717,15.2311,131.31,131.18,6.1661]
["bitfinex","SOLUSD",1718984956906,15.2311,131.31,131.23,15.2392]
["bitfinex","SOLUSD",1718984956907,20.0,131.3,131.23,15.2392]
["bitfinex","SOLUSD",1718984957107,20.0,131.3,131.19,0.34]
["bitfinex","SOLUSD",1718984957307,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718984957532,26.0927,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718984958028,6.093,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718984958326,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718984958712,20.0,131.29,131.25,6.0948]
["bitfinex","SOLUSD",1718984959214,20.0,131.29,131.27,6.0943]
["bitfinex","SOLUSD",1718984959417,20.0,131.31,131.27,6.0943]
["bitfinex","SOLUSD",1718984960229,6.3611,131.37,131.26,0.17]
["bitfinex","SOLUSD",1718984960425,20.0,131.35,131.26,0.34]
["bitfinex","SOLUSD",1718984960604,6.0933,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718984960941,6.0933,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718984960942,6.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718984961123,6.0926,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718984961317,6.0926,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718984961511,15.2297,131.33,131.22,30.4827]
["bitfinex","SOLUSD",1718984961512,6.0916,131.33,131.28,6.0934]
["bitfinex","SOLUSD",1718984961730,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718984961910,20.0,131.32,131.3,6.0929]
["bitfinex","SOLUSD",1718984962113,20.0,131.32,131.22,30.4827]
["bitfinex","SOLUSD",1718984962114,20.0,131.32,131.29,6.0932]
["bitfinex","SOLUSD",1718984962319,6.0911,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718984962320,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718984963238,26.0915,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718984963623,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718984963822,6.0904,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718984964008,31.17606564,131.37,131.27,6.1648]
["bitfinex","SOLUSD",1718984964009,20.0,131.35,131.27,6.1648]
["bitfinex","SOLUSD",1718984964218,15.2198,131.41,131.27,6.1648]
["bitfinex","SOLUSD",1718984964219,21.7643,131.41,131.28,0.34]
["bitfinex","SOLUSD",1718984964416,20.0,131.39,131.28,0.34]
["bitfinex","SOLUSD",1718984964632,26.0888,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718984964834,26.0888,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718984964835,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984965034,6.0898,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718984965337,35.2227,131.39,131.29,15.5969]
["bitfinex","SOLUSD",1718984965540,6.0897,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718984965844,26.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718984966022,6.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718984966219,20.0,131.37,131.3,0.34]
["bitfinex","SOLUSD",1718984966417,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718984966743,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718984967039,20.0,131.37,131.3,15.5712]
["bitfinex","SOLUSD",1718984967269,20.0,131.37,131.3,0.17]
["bitfinex","SOLUSD",1718984967440,6.0894,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718984967740,20.0,131.37,131.3,0.17]
["bitfinex","SOLUSD",1718984968040,20.0,131.39,131.3,0.34]
["bitfinex","SOLUSD",1718984968241,20.0,131.39,131.36,6.0899]
["bitfinex","SOLUSD",1718984968542,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718984968753,6.5445,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718984968754,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718984969061,26.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718984969416,26.0884,131.4,131.34,15.2265]
["bitfinex","SOLUSD",1718984969417,20.0,131.4,131.34,15.2265]
["bitfinex","SOLUSD",1718984969739,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718984969740,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718984970136,4.94063409,131.44,131.33,15.3985]
["bitfinex","SOLUSD",1718984970334,4.94063409,131.44,131.37,6.0893]
["bitfinex","SOLUSD",1718984970335,6.0875,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718984971435,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718984971646,26.0878,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718984972045,20.0,131.41,131.38,6.089]
["bitfinex","SOLUSD",1718984972348,26.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984972551,6.0869,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718984972844,11.18086279,131.45,131.34,6.7534]
["bitfinex","SOLUSD",1718984972845,20.0,131.42,131.34,6.7534]
["bitfinex","SOLUSD",1718984973055,20.0,131.42,131.4,6.088]
["bitfinex","SOLUSD",1718984973425,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718984973842,26.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718984974154,26.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984974347,26.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984974647,26.0864,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984974648,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718984974849,20.0,131.44,131.36,15.2248]
["bitfinex","SOLUSD",1718984975055,20.0,131.44,131.37,0.34]
["bitfinex","SOLUSD",1718984975236,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718984975752,20.0,131.44,131.37,0.34]
["bitfinex","SOLUSD",1718984976059,6.0869,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718984976428,26.0864,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718984977555,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718984977732,26.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984977930,26.0867,131.44,131.37,15.5633]
["bitfinex","SOLUSD",1718984977931,6.0868,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718984978149,20.0,131.42,131.35,15.2262]
["bitfinex","SOLUSD",1718984978451,26.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718984978648,26.0866,131.44,131.37,6.0895]
["bitfinex","SOLUSD",1718984978649,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718984978953,20.0,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984978954,26.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718984979154,20.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1718984979351,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718984979930,26.0864,131.44,131.38,6.0888]
["bitfinex","SOLUSD",1718984980246,20.0,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718984980552,6.0846,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718984981333,255.1,131.51,131.41,15.2194]
["bitfinex","SOLUSD",1718984981529,6.0839,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718984981936,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718984982333,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718984982561,20.0,131.48,131.45,6.0859]
["bitfinex","SOLUSD",1718984982755,20.0,131.48,131.43,6.1399]
["bitfinex","SOLUSD",1718984982756,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718984983063,6.0823,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718984983241,12.2217,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718984983570,12.2217,131.54,131.43,6.1399]
["bitfinex","SOLUSD",1718984983571,261.3127,131.56,131.48,15.2114]
["bitfinex","SOLUSD",1718984983727,267.3936,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718984983931,267.3938,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718984984154,6.0819,131.54,131.48,6.0842]
["bitfinex","SOLUSD",1718984984457,261.3127,131.56,131.47,0.34]
["bitfinex","SOLUSD",1718984984458,6.0815,131.55,131.49,0.17]
["bitfinex","SOLUSD",1718984984659,6.0821,131.54,131.48,6.0844]
["bitfinex","SOLUSD",1718984984855,6.0821,131.54,131.49,0.17]
["bitfinex","SOLUSD",1718984985360,6.0814,131.55,131.49,6.2539]
["bitfinex","SOLUSD",1718984985555,6.0814,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718984985556,20.0,131.54,131.5,6.0835]
["bitfinex","SOLUSD",1718984985859,20.0,131.54,131.49,0.17]
["bitfinex","SOLUSD",1718984986031,20.0,131.54,131.5,6.0834]
["bitfinex","SOLUSD",1718984986227,20.0,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718984986456,6.082,131.54,131.48,6.0842]
["bitfinex","SOLUSD",1718984986660,6.0831,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718984986956,26.0682,131.51,131.4,15.1877]
["bitfinex","SOLUSD",1718984987149,6.0682,131.51,131.4,15.1877]
["bitfinex","SOLUSD",1718984987331,20.0,131.5,131.4,15.1877]
["bitfinex","SOLUSD",1718984987742,20.0,131.5,131.4,145.6289]
["bitfinex","SOLUSD",1718984987943,26.0682,131.55,131.49,6.0839]
["bitfinex","SOLUSD",1718984988137,6.0827,131.53,131.47,6.0849]
["bitfinex","SOLUSD",1718984988341,6.0827,131.53,131.4,145.6289]
["bitfinex","SOLUSD",1718984988342,26.0682,131.55,131.48,0.17]
["bitfinex","SOLUSD",1718984988531,26.0814,131.55,131.49,6.0837]
["bitfinex","SOLUSD",1718984988946,26.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718984989149,20.0,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718984989341,26.0816,131.55,131.48,0.34]
["bitfinex","SOLUSD",1718984989535,26.0816,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984989793,20.0,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718984989968,20.0,131.55,131.51,6.0829]
["bitfinex","SOLUSD",1718984990263,20.0,131.55,131.5,6.2534]
["bitfinex","SOLUSD",1718984990566,26.0816,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718984990862,20.0,131.55,131.5,6.2536]
["bitfinex","SOLUSD",1718984991064,20.0,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1718984991361,6.0818,131.54,131.49,0.17]
["bitfinex","SOLUSD",1718984991538,20.0,131.55,131.48,0.34]
["bitfinex","SOLUSD",1718984991736,26.0813,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984991956,20.0,131.55,131.48,0.34]
["bitfinex","SOLUSD",1718984992163,6.0818,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718984992353,20.0,131.55,131.5,0.17]
["bitfinex","SOLUSD",1718984992540,20.0,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984993135,26.0815,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984993638,20.0,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718984993838,20.0,131.55,131.52,6.0824]
["bitfinex","SOLUSD",1718984994270,20.0,131.55,131.51,6.4229]
["bitfinex","SOLUSD",1718984994439,20.0,131.56,131.51,6.4229]
["bitfinex","SOLUSD",1718984994770,20.0,131.56,131.52,6.0824]
["bitfinex","SOLUSD",1718984995242,20.0,131.56,131.51,0.34]
["bitfinex","SOLUSD",1718984995446,6.0796,131.59,131.5,15.548]
["bitfinex","SOLUSD",1718984995652,26.0799,131.58,131.5,15.548]
["bitfinex","SOLUSD",1718984995856,20.0,131.58,131.52,6.0824]
["bitfinex","SOLUSD",1718984996162,20.0,131.58,131.5,15.548]
["bitfinex","SOLUSD",1718984996163,6.0801,131.58,131.53,6.2522]
["bitfinex","SOLUSD",1718984996381,15.1977,131.6,131.53,0.17]
["bitfinex","SOLUSD",1718984996382,20.0,131.57,131.53,0.17]
["bitfinex","SOLUSD",1718984996665,26.0806,131.57,131.52,6.2526]
["bitfinex","SOLUSD",1718984996864,20.0,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718984997243,4.91122234,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718984997441,17.9461461,131.62,131.55,6.081]
["bitfinex","SOLUSD",1718984997442,6.0792,131.6,131.55,6.081]
["bitfinex","SOLUSD",1718984997644,26.0795,131.59,131.54,0.17]
["bitfinex","SOLUSD",1718984997957,20.0,131.59,131.54,0.17]
["bitfinex","SOLUSD",1718984998279,6.0802,131.58,131.54,0.17]
["bitfinex","SOLUSD",1718984998434,6.0802,131.58,131.53,6.2521]
["bitfinex","SOLUSD",1718984999067,20.0,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718984999068,26.0797,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718984999268,20.0,131.59,131.55,6.0808]
["bitfinex","SOLUSD",1718984999469,20.0,131.61,131.53,0.17]
["bitfinex","SOLUSD",1718984999672,6.0793,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718984999965,20.0,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718985000167,20.0,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718985000376,26.0795,131.59,131.54,6.2516]
["bitfinex","SOLUSD",1718985000870,26.0795,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718985001073,20.0,131.59,131.53,6.252]
["bitfinex","SOLUSD",1718985001263,20.0,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985001264,6.0797,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985001463,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985001976,0.8533461,131.62,131.55,6.0809]
["bitfinex","SOLUSD",1718985001977,20.8533461,131.62,131.55,6.0809]
["bitfinex","SOLUSD",1718985002165,36.0494461,131.62,131.54,6.186]
["bitfinex","SOLUSD",1718985002361,36.0494461,131.62,131.54,6.0814]
["bitfinex","SOLUSD",1718985002575,6.0793,131.6,131.55,6.0813]
["bitfinex","SOLUSD",1718985002863,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985003061,20.8533461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985003062,20.0,131.6,131.57,6.0802]
["bitfinex","SOLUSD",1718985003247,20.8533461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985003444,0.8533461,131.62,131.6,6.0789]
["bitfinex","SOLUSD",1718985003751,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985003950,0.8533461,131.62,131.61,6.2485]
["bitfinex","SOLUSD",1718985004173,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718985004890,0.8533461,131.62,131.61,0.34]
["bitfinex","SOLUSD",1718985005171,6.9317461,131.62,131.57,12.226]
["bitfinex","SOLUSD",1718985005376,6.9317461,131.62,131.58,0.34]
["bitfinex","SOLUSD",1718985005377,0.8533461,131.62,131.58,0.34]
["bitfinex","SOLUSD",1718985005555,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985005875,0.8533461,131.62,131.55,15.9513]
["bitfinex","SOLUSD",1718985006470,26.9314461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718985006768,26.9314461,131.62,131.54,21.7742]
["bitfinex","SOLUSD",1718985006769,6.0796,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718985006986,6.0792,131.6,131.55,6.081]
["bitfinex","SOLUSD",1718985007186,20.0,131.59,131.55,6.081]
["bitfinex","SOLUSD",1718985008051,0.8533461,131.62,131.55,15.2028]
["bitfinex","SOLUSD",1718985008245,0.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985008462,20.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985008672,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985008867,0.8533461,131.62,131.56,15.2013]
["bitfinex","SOLUSD",1718985009180,0.8533461,131.62,131.61,21.2749]
["bitfinex","SOLUSD",1718985009362,0.8533461,131.62,131.61,21.6149]
["bitfinex","SOLUSD",1718985009562,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718985011255,6.074,131.71,131.65,6.0764]
["bitfinex","SOLUSD",1718985011454,15.1871,131.7,131.61,0.34]
["bitfinex","SOLUSD",1718985011765,45.23401448,131.72,131.56,15.2012]
["bitfinex","SOLUSD",1718985011961,6.0778,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718985012172,11.4395,131.7,131.59,6.0791]
["bitfinex","SOLUSD",1718985012377,11.4395,131.7,131.55,21.9561]
["bitfinex","SOLUSD",1718985012560,6.0792,131.6,131.55,12.4024]
["bitfinex","SOLUSD",1718985012760,40.6502,131.68,131.55,6.0811]
["bitfinex","SOLUSD",1718985012761,15.1939,131.64,131.55,6.0811]
["bitfinex","SOLUSD",1718985012960,20.0,131.63,131.54,6.0816]
["bitfinex","SOLUSD",1718985013178,46.6344,131.63,131.55,6.081]
["bitfinex","SOLUSD",1718985013356,31.4395,131.63,131.53,15.2051]
["bitfinex","SOLUSD",1718985013763,6.0788,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718985013985,20.0,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985014360,26.0791,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985014685,26.0791,131.6,131.51,21.3158]
["bitfinex","SOLUSD",1718985014686,50.3959,131.6,131.48,6.6154]
["bitfinex","SOLUSD",1718985014990,20.0,131.6,131.48,6.6154]
["bitfinex","SOLUSD",1718985015284,6.0822,131.54,131.48,12.6998]
["bitfinex","SOLUSD",1718985015590,6.0819,131.54,131.45,15.2147]
["bitfinex","SOLUSD",1718985015776,0.17,131.59,131.49,6.084]
["bitfinex","SOLUSD",1718985015965,6.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985016168,20.0,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718985016391,20.0,131.53,131.51,6.0831]
["bitfinex","SOLUSD",1718985016764,20.0,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718985016966,20.0,131.55,131.45,15.2148]
["bitfinex","SOLUSD",1718985017291,6.0825,131.53,131.47,6.0848]
["bitfinex","SOLUSD",1718985017591,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985018090,15.2035,131.55,131.47,6.0848]
["bitfinex","SOLUSD",1718985018091,6.0823,131.53,131.47,6.0848]
["bitfinex","SOLUSD",1718985018290,20.0,131.56,131.47,15.2125]
["bitfinex","SOLUSD",1718985018472,20.0,131.57,131.49,6.0839]
["bitfinex","SOLUSD",1718985018673,6.082,131.54,131.48,6.0844]
["bitfinex","SOLUSD",1718985018980,20.0,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718985019187,6.0814,131.55,131.47,15.2125]
["bitfinex","SOLUSD",1718985019369,26.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985019777,20.0,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985020297,20.0,131.54,131.5,6.0835]
["bitfinex","SOLUSD",1718985020775,20.0,131.54,131.44,6.0318]
["bitfinex","SOLUSD",1718985020975,6.0831,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985021288,6.0839,131.5,131.44,12.1178]
["bitfinex","SOLUSD",1718985021499,26.0839,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985021880,6.085,131.48,131.42,6.0871]
["bitfinex","SOLUSD",1718985022188,35.2102,131.5,131.42,6.0872]
["bitfinex","SOLUSD",1718985022364,6.085,131.47,131.4,6.5334]
["bitfinex","SOLUSD",1718985022570,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985022782,6.0852,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718985023507,6.0852,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718985023669,6.0852,131.47,131.41,6.0877]
["bitfinex","SOLUSD",1718985023872,34.2,131.52,131.41,15.2193]
["bitfinex","SOLUSD",1718985023873,20.0,131.46,131.41,15.2193]
["bitfinex","SOLUSD",1718985024193,20.0,131.46,131.45,6.0859]
["bitfinex","SOLUSD",1718985024401,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985024875,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985025079,20.0,131.49,131.42,15.2173]
["bitfinex","SOLUSD",1718985025296,20.0,131.49,131.43,0.34]
["bitfinex","SOLUSD",1718985025503,6.0822,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718985025714,6.2482,131.54,131.43,0.34]
["bitfinex","SOLUSD",1718985026000,6.2482,131.54,131.46,6.0852]
["bitfinex","SOLUSD",1718985026204,6.0832,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718985026373,6.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985026575,21.4536,131.54,131.43,15.5563]
["bitfinex","SOLUSD",1718985026775,6.0827,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718985027206,6.0827,131.52,131.43,15.3863]
["bitfinex","SOLUSD",1718985027207,20.0,131.51,131.44,6.086]
["bitfinex","SOLUSD",1718985027389,20.0,131.51,131.41,15.2194]
["bitfinex","SOLUSD",1718985027390,20.0,131.52,131.45,6.0857]
["bitfinex","SOLUSD",1718985027571,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985027776,20.0,131.52,131.42,6.0869]
["bitfinex","SOLUSD",1718985027777,6.0848,131.48,131.42,6.0869]
["bitfinex","SOLUSD",1718985028109,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985028480,6.0852,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718985028682,20.0,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985029275,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985029681,26.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985030082,20.0,131.46,131.45,6.0859]
["bitfinex","SOLUSD",1718985030296,36.6592,131.54,131.39,16.5737]
["bitfinex","SOLUSD",1718985030596,6.0853,131.47,131.39,16.5737]
["bitfinex","SOLUSD",1718985030783,6.0847,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718985030982,20.0,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985031298,20.0,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985031503,26.085,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985031803,26.085,131.47,131.36,6.0302]
["bitfinex","SOLUSD",1718985031804,6.0869,131.43,131.36,6.0302]
["bitfinex","SOLUSD",1718985031977,41.4018,131.47,131.36,6.0302]
["bitfinex","SOLUSD",1718985031978,0.17,131.46,131.36,6.0302]
["bitfinex","SOLUSD",1718985032314,15.2171,131.44,131.36,6.0302]
["bitfinex","SOLUSD",1718985032516,6.0874,131.42,131.36,6.0302]
["bitfinex","SOLUSD",1718985032800,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985032974,6.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985033177,6.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985033398,6.0862,131.45,131.36,6.0302]
["bitfinex","SOLUSD",1718985033399,20.0,131.44,131.37,15.2232]
["bitfinex","SOLUSD",1718985033590,20.0,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718985033786,6.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985033973,6.0869,131.43,131.36,6.0302]
["bitfinex","SOLUSD",1718985033974,6.0869,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718985034177,20.0,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718985034380,20.17,131.45,131.36,6.0302]
["bitfinex","SOLUSD",1718985034680,20.17,131.45,131.28,9.979991]
["bitfinex","SOLUSD",1718985034681,6.0887,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985034885,26.0892,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718985035103,26.0892,131.38,131.32,6.0917]
["bitfinex","SOLUSD",1718985035299,6.0898,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985035506,26.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718985035801,20.0,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985035999,26.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985036201,20.0,131.38,131.29,7.3467461]
["bitfinex","SOLUSD",1718985036382,20.0,131.38,131.35,6.0901]
["bitfinex","SOLUSD",1718985036582,20.0,131.38,131.32,15.2291]
["bitfinex","SOLUSD",1718985036788,20.0,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985037122,20.0,131.38,131.32,15.2291]
["bitfinex","SOLUSD",1718985037123,26.0895,131.38,131.32,6.0918]
["bitfinex","SOLUSD",1718985037289,26.0895,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985037804,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985037989,20.0,131.38,131.31,15.2303]
["bitfinex","SOLUSD",1718985038301,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985039403,26.0893,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985039610,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985040806,20.0,131.38,131.35,6.0904]
["bitfinex","SOLUSD",1718985041015,20.0,131.38,131.31,15.2303]
["bitfinex","SOLUSD",1718985041218,26.0892,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985041389,20.0,131.38,131.29,22.5798461]
["bitfinex","SOLUSD",1718985041716,20.0,131.38,131.32,6.0918]
["bitfinex","SOLUSD",1718985041717,6.0897,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985041883,20.0,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985043082,20.0,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718985043286,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718985044090,20.0,131.37,131.29,0.8533461]
["bitfinex","SOLUSD",1718985044302,20.0,131.38,131.35,6.0902]
["bitfinex","SOLUSD",1718985044507,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985045097,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718985045414,20.0,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718985045415,20.0,131.38,131.36,6.0901]
["bitfinex","SOLUSD",1718985046004,12.5546,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985046206,12.5546,131.42,131.34,15.2267]
["bitfinex","SOLUSD",1718985046207,20.0,131.41,131.34,15.2267]
["bitfinex","SOLUSD",1718985046513,6.0883,131.4,131.35,6.2603]
["bitfinex","SOLUSD",1718985046717,20.0,131.41,131.35,0.17]
["bitfinex","SOLUSD",1718985046921,20.0,131.41,131.38,6.0888]
["bitfinex","SOLUSD",1718985047099,20.0,131.41,131.29,7.2755461]
["bitfinex","SOLUSD",1718985047416,6.0891,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985047588,6.0885,131.4,131.31,15.2302]
["bitfinex","SOLUSD",1718985047793,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985048413,20.0,131.39,131.31,15.2302]
["bitfinex","SOLUSD",1718985048717,6.0886,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985048901,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985050012,20.0,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985050210,6.0891,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985050424,6.0896,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985051004,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985051423,6.0889,131.39,131.29,7.2755461]
["bitfinex","SOLUSD",1718985051424,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985051603,20.0,131.41,131.34,15.2266]
["bitfinex","SOLUSD",1718985051796,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985051797,26.0878,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985052126,26.0878,131.41,131.34,15.2266]
["bitfinex","SOLUSD",1718985052127,20.0,131.41,131.34,15.2266]
["bitfinex","SOLUSD",1718985052286,6.0882,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985052593,6.0882,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985052594,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985053302,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718985053699,20.0,131.39,131.29,7.2755461]
["bitfinex","SOLUSD",1718985053907,15.2273,131.35,131.29,0.8533461]
["bitfinex","SOLUSD",1718985054217,15.2273,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985054218,6.0908,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985054520,33.112,131.34,131.29,0.8533461]
["bitfinex","SOLUSD",1718985054690,6.0926,131.31,131.29,0.8533461]
["bitfinex","SOLUSD",1718985055108,6.0921,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718985055308,20.0,131.31,131.29,0.8533461]
["bitfinex","SOLUSD",1718985055812,6.0917,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718985056011,26.0917,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718985056208,6.092,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718985056603,20.0,131.33,131.29,0.8533461]
["bitfinex","SOLUSD",1718985056912,6.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985057119,26.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985057413,20.0,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985058285,255.1,131.38,131.29,0.8533461]
["bitfinex","SOLUSD",1718985058486,26.3843,131.37,131.29,0.8533461]
["bitfinex","SOLUSD",1718985058893,26.3843,131.37,131.29,6.9464461]
["bitfinex","SOLUSD",1718985059494,6.0908,131.35,131.29,6.9464461]
["bitfinex","SOLUSD",1718985059721,20.0,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718985060093,6.5242,131.4,131.31,0.17]
["bitfinex","SOLUSD",1718985060297,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718985060493,6.0887,131.39,131.31,0.17]
["bitfinex","SOLUSD",1718985060793,6.5242,131.4,131.3,6.0927]
["bitfinex","SOLUSD",1718985061200,6.0923,131.32,131.29,0.8533461]
["bitfinex","SOLUSD",1718985061407,255.1,131.39,131.29,0.8533461]
["bitfinex","SOLUSD",1718985061719,0.17,131.38,131.29,0.8533461]
["bitfinex","SOLUSD",1718985061910,11.4395,131.37,131.29,0.8533461]
["bitfinex","SOLUSD",1718985062111,6.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985062430,26.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985062594,41.3251,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985063027,26.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985063707,71.4329,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985064207,71.2629,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718985064409,71.2629,131.3,131.2,6.5472]
["bitfinex","SOLUSD",1718985064410,6.095,131.26,131.2,6.5472]
["bitfinex","SOLUSD",1718985064606,6.095,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718985064607,6.0948,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718985064807,20.0,131.25,131.22,6.0963]
["bitfinex","SOLUSD",1718985065526,20.0,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718985065701,20.0,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718985066831,20.0,131.26,131.23,6.096]
["bitfinex","SOLUSD",1718985067125,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718985067308,20.0,131.27,131.24,6.0955]
["bitfinex","SOLUSD",1718985067516,26.0936,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718985067826,26.0936,131.29,131.2,15.2437]
["bitfinex","SOLUSD",1718985067827,6.094,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718985068029,20.0,131.27,131.21,6.0969]
["bitfinex","SOLUSD",1718985068324,35.2336,131.29,131.21,6.0969]
["bitfinex","SOLUSD",1718985068534,35.2336,131.29,131.18,15.2459]
["bitfinex","SOLUSD",1718985068535,6.0948,131.26,131.18,15.2459]
["bitfinex","SOLUSD",1718985068829,20.0,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718985069408,20.0,131.25,131.2,15.2438]
["bitfinex","SOLUSD",1718985069729,6.0945,131.27,131.19,45.34]
["bitfinex","SOLUSD",1718985069911,20.0,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718985070110,26.0948,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718985070518,26.0948,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718985070519,20.0,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718985070721,20.0,131.27,131.19,30.8283]
["bitfinex","SOLUSD",1718985070910,20.0,131.28,131.26,6.0947]
["bitfinex","SOLUSD",1718985071116,20.0,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718985071428,6.5986,131.33,131.26,6.0946]
["bitfinex","SOLUSD",1718985071429,6.0925,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718985071611,6.5986,131.33,131.21,6.5204]
["bitfinex","SOLUSD",1718985071819,6.0924,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985072447,11.24395807,131.34,131.26,15.2365]
["bitfinex","SOLUSD",1718985072732,6.0909,131.35,131.27,0.34]
["bitfinex","SOLUSD",1718985073022,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985073531,6.0922,131.32,131.26,6.0944]
["bitfinex","SOLUSD",1718985073703,6.0922,131.32,131.25,0.17]
["bitfinex","SOLUSD",1718985073909,20.0,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985074210,20.0,131.31,131.25,0.34]
["bitfinex","SOLUSD",1718985074414,20.0,131.34,131.25,45.34]
["bitfinex","SOLUSD",1718985074612,6.092,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985074829,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985075201,20.0,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718985075424,20.0,131.32,131.23,15.2401]
["bitfinex","SOLUSD",1718985075606,6.092,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985075806,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985076027,26.0927,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718985076229,26.0927,131.31,131.23,15.2401]
["bitfinex","SOLUSD",1718985076230,26.0927,131.31,131.25,6.095]
["bitfinex","SOLUSD",1718985076427,6.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985076638,6.0929,131.3,131.24,6.0954]
["bitfinex","SOLUSD",1718985076927,20.0,131.31,131.23,15.2401]
["bitfinex","SOLUSD",1718985077127,20.0,131.31,131.22,15.5366]
["bitfinex","SOLUSD",1718985077371,6.0933,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718985077635,6.0916,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718985077829,20.0,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985078029,26.092,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985078216,20.0,131.32,131.22,15.5366]
["bitfinex","SOLUSD",1718985078407,20.0,131.32,131.19,15.2441]
["bitfinex","SOLUSD",1718985078408,6.0947,131.26,131.21,12.6173]
["bitfinex","SOLUSD",1718985078607,15.2333,131.3,131.19,15.2441]
["bitfinex","SOLUSD",1718985078822,6.0947,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718985079016,26.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985079211,6.1038,131.28,131.21,15.2417]
["bitfinex","SOLUSD",1718985079427,26.0945,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985079741,20.0,131.27,131.18,22.2558]
["bitfinex","SOLUSD",1718985080040,20.0,131.27,131.21,6.0968]
["bitfinex","SOLUSD",1718985080041,6.095,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718985080332,20.0,131.27,131.18,22.2558]
["bitfinex","SOLUSD",1718985080537,20.0,131.27,131.24,6.0955]
["bitfinex","SOLUSD",1718985080833,11.4395,131.31,131.2,15.2438]
["bitfinex","SOLUSD",1718985080834,20.0,131.28,131.2,15.2438]
["bitfinex","SOLUSD",1718985081135,11.4395,131.31,131.2,15.2438]
["bitfinex","SOLUSD",1718985081136,6.0951,131.26,131.2,6.0973]
["bitfinex","SOLUSD",1718985081437,6.0952,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718985081822,6.0949,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718985082619,6.0945,131.27,131.22,6.0966]
["bitfinex","SOLUSD",1718985082842,6.094,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718985083018,20.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985083334,20.0,131.27,131.2,15.2428]
["bitfinex","SOLUSD",1718985083711,6.0944,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718985084114,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718985084637,6.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985084812,6.0969,131.22,131.16,0.8533461]
["bitfinex","SOLUSD",1718985085139,15.407,131.26,131.18,6.0982]
["bitfinex","SOLUSD",1718985085317,6.0963,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985085519,71.2654,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1718985085731,71.2654,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985086130,71.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985086335,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718985086636,20.17,131.26,131.16,31.3487461]
["bitfinex","SOLUSD",1718985086822,65.0,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1718985087026,45.0,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985087321,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718985087534,20.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718985087922,20.0,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718985088154,26.0952,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718985088455,20.0,131.25,131.16,0.8533461]
["bitfinex","SOLUSD",1718985088650,6.0961,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985088860,26.0967,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718985089022,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718985089223,21.88,131.29,131.16,0.8533461]
["bitfinex","SOLUSD",1718985089428,6.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718985089652,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718985090056,26.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718985090233,26.0966,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718985090441,26.0966,131.22,131.16,6.9525461]
["bitfinex","SOLUSD",1718985090956,26.0966,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718985091625,20.0,131.22,131.16,0.8533461]
["bitfinex","SOLUSD",1718985091830,260.12292072,131.27,131.16,16.1017461]
["bitfinex","SOLUSD",1718985091831,6.0965,131.23,131.16,16.1017461]
["bitfinex","SOLUSD",1718985092053,20.0,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718985092249,20.0,131.22,131.16,16.1017461]
["bitfinex","SOLUSD",1718985092250,20.0,131.22,131.19,6.0979]
["bitfinex","SOLUSD",1718985092449,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718985092655,20.0,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985092858,26.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985093434,20.0,131.23,131.16,16.1017461]
["bitfinex","SOLUSD",1718985093641,6.0956,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718985093951,20.0,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718985094339,26.0957,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718985095356,6.0967,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718985095541,20.0,131.24,131.16,0.8533461]
["bitfinex","SOLUSD",1718985095542,20.0,131.21,131.16,0.8533461]
["bitfinex","SOLUSD",1718985095743,6.0972,131.21,131.16,6.9526461]
["bitfinex","SOLUSD",1718985096060,20.0,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718985096357,26.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718985096550,6.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718985096750,20.0,131.2,131.16,6.9525461]
["bitfinex","SOLUSD",1718985097254,26.0976,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718985097460,20.0,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718985097663,6.0974,131.21,131.16,6.9526461]
["bitfinex","SOLUSD",1718985097847,20.0,131.2,131.16,6.9526461]
["bitfinex","SOLUSD",1718985098246,20.0,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718985098436,6.0989,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718985098760,20.0,131.2,131.11,6.397]
["bitfinex","SOLUSD",1718985099263,45.0,131.19,131.11,21.6504]
["bitfinex","SOLUSD",1718985099458,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718985099637,26.0987,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718985099838,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718985100041,20.0,131.18,131.11,21.6504]
["bitfinex","SOLUSD",1718985100042,26.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718985100236,5.05078547,131.22,131.11,6.397]
["bitfinex","SOLUSD",1718985100451,11.4395,131.24,131.12,30.5043]
["bitfinex","SOLUSD",1718985100654,26.0964,131.23,131.18,6.098]
["bitfinex","SOLUSD",1718985100963,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718985101170,20.0,131.23,131.11,6.397]
["bitfinex","SOLUSD",1718985101348,11.4395,131.24,131.15,30.4986]
["bitfinex","SOLUSD",1718985101547,17.5352,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718985102063,11.4395,131.24,131.13,15.251]
["bitfinex","SOLUSD",1718985102244,6.0975,131.21,131.13,15.251]
["bitfinex","SOLUSD",1718985102466,11.4395,131.24,131.12,30.5056]
["bitfinex","SOLUSD",1718985102669,6.0966,131.22,131.12,30.5056]
["bitfinex","SOLUSD",1718985103193,45.34,131.23,131.17,6.0985]
["bitfinex","SOLUSD",1718985103368,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718985103899,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718985104202,20.0,131.23,131.12,30.5056]
["bitfinex","SOLUSD",1718985104367,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718985104567,20.0,131.23,131.2,6.0974]
["bitfinex","SOLUSD",1718985104878,20.0,131.26,131.18,6.017]
["bitfinex","SOLUSD",1718985105077,26.095,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718985105279,18.0656,131.28,131.22,6.0962]
["bitfinex","SOLUSD",1718985105575,18.0656,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718985105782,6.0944,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985106594,20.0,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718985106796,20.0,131.26,131.17,15.1776]
["bitfinex","SOLUSD",1718985106974,20.0,131.27,131.26,6.0947]
["bitfinex","SOLUSD",1718985107175,6.6261,131.28,131.18,0.34]
["bitfinex","SOLUSD",1718985107366,6.0944,131.27,131.21,6.0969]
["bitfinex","SOLUSD",1718985107687,6.0958,131.24,131.18,45.34]
["bitfinex","SOLUSD",1718985107890,6.0949,131.26,131.18,45.34]
["bitfinex","SOLUSD",1718985108095,6.0944,131.27,131.18,45.34]
["bitfinex","SOLUSD",1718985108293,6.6261,131.28,131.17,30.4248]
["bitfinex","SOLUSD",1718985108590,26.0949,131.26,131.2,6.0972]
["bitfinex","SOLUSD",1718985108787,6.0956,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718985108987,20.0,131.24,131.17,15.1776]
["bitfinex","SOLUSD",1718985109180,0.34,131.25,131.17,15.1776]
["bitfinex","SOLUSD",1718985109374,45.34,131.25,131.17,15.1776]
["bitfinex","SOLUSD",1718985109797,20.0,131.24,131.17,15.1776]
["bitfinex","SOLUSD",1718985110294,51.0965,131.23,131.13,15.2383]
["bitfinex","SOLUSD",1718985110593,6.0974,131.21,131.15,6.0996]
["bitfinex","SOLUSD",1718985110782,20.0,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718985110986,26.098,131.2,131.14,6.1003]
["bitfinex","SOLUSD",1718985111497,20.0,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718985111907,26.0967,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718985112271,6.0971,131.21,131.16,6.0994]
["bitfinex","SOLUSD",1718985112493,20.0,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718985112773,20.0,131.2,131.17,6.0986]
["bitfinex","SOLUSD",1718985112988,20.0,131.2,131.18,6.0984]
["bitfinex","SOLUSD",1718985113183,26.0968,131.22,131.16,6.0993]
["bitfinex","SOLUSD",1718985113392,20.0,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718985113575,6.2663,131.23,131.17,6.0988]
["bitfinex","SOLUSD",1718985113770,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718985114283,20.0,131.22,131.2,6.0972]
["bitfinex","SOLUSD",1718985114475,20.0,131.23,131.2,6.0972]
["bitfinex","SOLUSD",1718985114798,20.0,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718985115587,20.0,131.24,131.13,145.7404]
["bitfinex","SOLUSD",1718985115795,20.0,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718985115975,12.7201,131.28,131.19,15.2448]
["bitfinex","SOLUSD",1718985116292,12.7201,131.28,131.2,45.34]
["bitfinex","SOLUSD",1718985116681,12.7201,131.28,131.22,6.0963]
["bitfinex","SOLUSD",1718985117201,6.0937,131.29,131.21,22.8133]
["bitfinex","SOLUSD",1718985117509,20.0,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718985117712,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718985117908,6.0931,131.3,131.21,22.8133]
["bitfinex","SOLUSD",1718985117909,20.0,131.29,131.21,22.8133]
["bitfinex","SOLUSD",1718985118117,20.0,131.29,131.28,6.0938]
["bitfinex","SOLUSD",1718985118408,20.0,131.29,131.22,46.85929008]
["bitfinex","SOLUSD",1718985118409,6.0938,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718985118813,20.0,131.29,131.16,22.5986]
["bitfinex","SOLUSD",1718985118814,6.0966,131.23,131.16,22.5986]
["bitfinex","SOLUSD",1718985118992,20.0,131.27,131.16,22.5986]
["bitfinex","SOLUSD",1718985118993,6.0953,131.25,131.16,22.5986]
["bitfinex","SOLUSD",1718985119188,35.2364,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718985119189,6.0958,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718985119407,35.2364,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718985119408,6.0954,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1718985119609,6.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985119918,6.0965,131.23,131.16,22.5986]
["bitfinex","SOLUSD",1718985120116,20.0,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718985120299,20.0,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718985120619,20.0,131.22,131.16,22.5986]
["bitfinex","SOLUSD",1718985120815,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718985121397,20.0,131.22,131.2,6.0975]
["bitfinex","SOLUSD",1718985121597,20.0,131.24,131.16,37.8461]
["bitfinex","SOLUSD",1718985121792,6.0957,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1718985122001,20.0,131.23,131.19,6.0976]
["bitfinex","SOLUSD",1718985122235,20.0,131.23,131.12,22.1339]
["bitfinex","SOLUSD",1718985122513,6.0968,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718985122720,20.0,131.23,131.12,22.1339]
["bitfinex","SOLUSD",1718985122721,20.0,131.21,131.12,22.1339]
["bitfinex","SOLUSD",1718985122901,6.098,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718985123105,11.6095,131.2,131.09,15.256]
["bitfinex","SOLUSD",1718985123414,6.0997,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718985123616,6.0991,131.17,131.09,15.256]
["bitfinex","SOLUSD",1718985123923,20.0,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718985124422,26.0995,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718985124811,20.0,131.16,131.08,22.1705]
["bitfinex","SOLUSD",1718985125108,6.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718985125311,20.0,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718985125722,20.0,131.14,131.08,37.4283]
["bitfinex","SOLUSD",1718985125896,6.0999,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718985126313,20.0,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718985126518,6.1009,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718985126697,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718985127407,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718985127601,20.0,131.12,131.04,22.1705]
["bitfinex","SOLUSD",1718985127602,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718985127805,20.0,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718985128007,6.1008,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718985128312,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718985128718,6.1003,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718985128899,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718985129319,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718985129524,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718985129737,20.0,131.14,131.04,22.1705]
["bitfinex","SOLUSD",1718985129738,20.0,131.14,131.13,6.1008]
["bitfinex","SOLUSD",1718985129915,20.0,131.17,131.13,6.1008]
["bitfinex","SOLUSD",1718985130225,20.0,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718985130226,26.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718985130631,20.0,131.17,131.13,0.17]
["bitfinex","SOLUSD",1718985130929,20.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1718985131137,20.0,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718985131315,6.0964,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718985131643,11.4395,131.27,131.19,0.17]
["bitfinex","SOLUSD",1718985131802,11.4395,131.27,131.18,45.17]
["bitfinex","SOLUSD",1718985132009,6.4523,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718985132215,6.4523,131.29,131.21,15.2416]
["bitfinex","SOLUSD",1718985132428,6.4523,131.29,131.23,6.0958]
["bitfinex","SOLUSD",1718985132734,6.4523,131.29,131.19,15.415]
["bitfinex","SOLUSD",1718985132735,6.0943,131.27,131.19,15.415]
["bitfinex","SOLUSD",1718985132917,6.0943,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985133119,6.2242,131.32,131.21,15.5824]
["bitfinex","SOLUSD",1718985133329,6.0929,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718985133509,6.0929,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718985133831,6.0929,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718985134132,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718985134431,20.0,131.28,131.25,6.0952]
["bitfinex","SOLUSD",1718985134727,26.0935,131.29,131.23,6.0957]
["bitfinex","SOLUSD",1718985134935,6.0942,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718985135140,20.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985135304,26.0935,131.29,131.18,45.0]
["bitfinex","SOLUSD",1718985135305,20.0,131.29,131.18,45.0]
["bitfinex","SOLUSD",1718985135630,20.0,131.29,131.26,6.0944]
["bitfinex","SOLUSD",1718985135832,20.0,131.31,131.3,6.0929]
["bitfinex","SOLUSD",1718985136128,20.0,131.31,131.27,15.2354]
["bitfinex","SOLUSD",1718985136129,20.0,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718985136311,6.0923,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718985136518,6.0923,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985136728,11.4395,131.35,131.27,15.2357]
["bitfinex","SOLUSD",1718985137037,6.0902,131.36,131.3,6.0924]
["bitfinex","SOLUSD",1718985137226,15.2354,131.37,131.31,6.0921]
["bitfinex","SOLUSD",1718985137428,11.4395,131.39,131.32,6.0919]
["bitfinex","SOLUSD",1718985137612,20.0,131.38,131.32,6.0919]
["bitfinex","SOLUSD",1718985137805,26.6622,131.39,131.26,15.2358]
["bitfinex","SOLUSD",1718985138020,26.6622,131.39,131.27,0.34]
["bitfinex","SOLUSD",1718985138334,6.0906,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985138837,15.224,131.38,131.25,6.3854]
["bitfinex","SOLUSD",1718985138838,6.0902,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985139046,6.089,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985139351,26.0892,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718985139535,26.0889,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718985139737,20.0,131.39,131.34,6.0906]
["bitfinex","SOLUSD",1718985139943,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985140236,20.0,131.39,131.26,100.0]
["bitfinex","SOLUSD",1718985140441,26.088,131.41,131.35,6.0902]
["bitfinex","SOLUSD",1718985140737,26.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985141108,20.0,131.41,131.34,6.0909]
["bitfinex","SOLUSD",1718985141402,6.0891,131.39,131.33,6.0913]
["bitfinex","SOLUSD",1718985141602,20.0,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985142245,23.7244,131.44,131.38,6.0887]
["bitfinex","SOLUSD",1718985142447,20.0,131.43,131.31,100.0]
["bitfinex","SOLUSD",1718985142609,20.0,131.43,131.38,15.222]
["bitfinex","SOLUSD",1718985142814,6.0862,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985143036,6.0862,131.45,131.38,15.222]
["bitfinex","SOLUSD",1718985143037,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985143237,20.0,131.45,131.38,15.222]
["bitfinex","SOLUSD",1718985143428,20.0,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985143767,6.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985143930,6.0875,131.42,131.32,0.17]
["bitfinex","SOLUSD",1718985143931,6.0896,131.38,131.33,6.0915]
["bitfinex","SOLUSD",1718985144260,8.16076693,131.47,131.35,6.0905]
["bitfinex","SOLUSD",1718985144559,16.260991,131.45,131.38,6.0891]
["bitfinex","SOLUSD",1718985144738,45.0,131.44,131.37,6.0896]
["bitfinex","SOLUSD",1718985144943,20.34,131.43,131.34,15.2266]
["bitfinex","SOLUSD",1718985145267,6.0876,131.42,131.34,15.2266]
["bitfinex","SOLUSD",1718985145437,15.2266,131.46,131.33,0.34]
["bitfinex","SOLUSD",1718985145641,6.0864,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718985145959,6.0864,131.44,131.34,30.6229]
["bitfinex","SOLUSD",1718985145960,20.0,131.43,131.41,6.0875]
["bitfinex","SOLUSD",1718985146140,20.0,131.43,131.39,6.0883]
["bitfinex","SOLUSD",1718985146339,6.0863,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985146658,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985146851,20.0,131.44,131.36,15.2252]
["bitfinex","SOLUSD",1718985146852,26.0865,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985147061,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985147560,26.0864,131.44,131.38,6.0889]
["bitfinex","SOLUSD",1718985147863,26.0864,131.44,131.34,30.4544]
["bitfinex","SOLUSD",1718985147864,20.0,131.44,131.34,30.4544]
["bitfinex","SOLUSD",1718985148161,6.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985148332,26.0878,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985148533,20.0,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985148830,20.0,131.41,131.3,36.7454]
["bitfinex","SOLUSD",1718985149148,20.0,131.42,131.32,15.2294]
["bitfinex","SOLUSD",1718985149340,6.0879,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718985149541,20.0,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718985149844,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985150158,33.264,131.48,131.37,15.223]
["bitfinex","SOLUSD",1718985150536,6.0868,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718985150746,15.2135,131.47,131.35,15.4428]
["bitfinex","SOLUSD",1718985150960,34.21,131.46,131.33,15.2285]
["bitfinex","SOLUSD",1718985151133,6.0878,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718985151434,34.21,131.46,131.35,6.0904]
["bitfinex","SOLUSD",1718985151435,26.0886,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985151639,20.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1718985151844,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718985152146,20.0,131.41,131.36,15.2253]
["bitfinex","SOLUSD",1718985152347,6.0866,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718985152547,20.0,131.43,131.39,6.0883]
["bitfinex","SOLUSD",1718985153159,20.0,131.43,131.35,30.6222]
["bitfinex","SOLUSD",1718985153359,16.0637461,131.49,131.42,6.0873]
["bitfinex","SOLUSD",1718985153360,26.0852,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718985153557,6.0855,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718985153860,26.0861,131.45,131.36,6.6544]
["bitfinex","SOLUSD",1718985154088,0.8533461,131.49,131.36,6.6544]
["bitfinex","SOLUSD",1718985154249,6.0878,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985154439,15.2161,131.44,131.37,6.0894]
["bitfinex","SOLUSD",1718985154649,15.2136,131.47,131.33,6.4844]
["bitfinex","SOLUSD",1718985154869,15.2136,131.47,131.36,15.2249]
["bitfinex","SOLUSD",1718985155048,45.34,131.46,131.36,15.2249]
["bitfinex","SOLUSD",1718985155248,6.0871,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718985155446,20.0,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985155663,26.0873,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985155857,26.0873,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985156253,6.0889,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985156463,20.0,131.42,131.32,15.229]
["bitfinex","SOLUSD",1718985156764,20.0,131.42,131.36,15.2249]
["bitfinex","SOLUSD",1718985157064,20.0,131.42,131.31,15.4428]
["bitfinex","SOLUSD",1718985157065,20.0,131.45,131.31,15.4428]
["bitfinex","SOLUSD",1718985157268,45.0,131.44,131.37,6.0893]
["bitfinex","SOLUSD",1718985157567,6.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985158444,6.0887,131.39,131.32,15.2289]
["bitfinex","SOLUSD",1718985158638,6.0309,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718985158850,20.0,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718985159373,20.0,131.4,131.38,6.0891]
["bitfinex","SOLUSD",1718985159574,51.349,131.44,131.36,15.2251]
["bitfinex","SOLUSD",1718985159741,26.087,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985159944,6.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985160172,26.0879,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985160348,6.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985160547,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718985160782,26.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985160956,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718985161271,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985161771,6.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985162070,26.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985162275,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985163141,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718985163345,26.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985163577,6.0888,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985163871,6.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985164071,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985164369,26.0888,131.39,131.32,15.2291]
["bitfinex","SOLUSD",1718985164559,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985164870,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985165057,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985165957,20.0,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718985166173,26.0878,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985166361,26.0878,131.41,131.33,0.34]
["bitfinex","SOLUSD",1718985166362,20.0,131.41,131.35,15.2254]
["bitfinex","SOLUSD",1718985166554,6.179,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718985166555,20.0,131.43,131.36,0.34]
["bitfinex","SOLUSD",1718985166759,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985168879,20.0,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718985169178,26.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985169361,20.0,131.44,131.37,0.17]
["bitfinex","SOLUSD",1718985169566,6.0877,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985169770,6.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985171079,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985171463,6.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985171665,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985171983,20.0,131.46,131.35,15.2254]
["bitfinex","SOLUSD",1718985171984,6.087,131.43,131.35,15.2254]
["bitfinex","SOLUSD",1718985172185,6.087,131.43,131.36,0.34]
["bitfinex","SOLUSD",1718985172186,20.0,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718985172957,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985173158,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985173672,6.0876,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718985173873,20.0,131.43,131.36,0.34]
["bitfinex","SOLUSD",1718985174074,20.0,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718985174674,26.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985174883,26.0866,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985175389,26.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718985175583,26.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985176159,6.0868,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985176358,20.0,131.42,131.39,6.0885]
["bitfinex","SOLUSD",1718985176785,6.0867,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718985176964,6.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985177290,16.0639461,131.49,131.39,6.0885]
["bitfinex","SOLUSD",1718985177291,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985177583,17.7375,131.46,131.36,21.6344]
["bitfinex","SOLUSD",1718985177790,15.2158,131.45,131.36,21.6344]
["bitfinex","SOLUSD",1718985178163,6.0876,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985178564,6.087,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985178988,6.0873,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985179164,6.0873,131.42,131.36,36.8596]
["bitfinex","SOLUSD",1718985179367,20.0,131.44,131.36,21.6344]
["bitfinex","SOLUSD",1718985179564,6.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985179763,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985180489,20.0,131.43,131.36,36.8595]
["bitfinex","SOLUSD",1718985180490,26.087,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985180685,20.0,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718985180893,6.0878,131.41,131.36,21.6344]
["bitfinex","SOLUSD",1718985181082,20.0,131.45,131.36,6.0897]
["bitfinex","SOLUSD",1718985181284,6.0881,131.41,131.36,6.0897]
["bitfinex","SOLUSD",1718985181996,6.0881,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985182576,19.46744386,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718985182786,26.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985183181,20.0,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718985183581,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985183899,26.0877,131.42,131.35,15.2256]
["bitfinex","SOLUSD",1718985184485,26.0877,131.42,131.36,15.5645]
["bitfinex","SOLUSD",1718985184486,20.0,131.42,131.36,15.5645]
["bitfinex","SOLUSD",1718985184665,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985184871,26.0869,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985185068,6.0874,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985185265,26.087,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985185497,20.0,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718985185877,6.0881,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985186268,6.0881,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985186506,70.71586358,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985186795,39.46431228,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985187094,26.0878,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985187300,20.0,131.41,131.3,21.6002]
["bitfinex","SOLUSD",1718985187500,6.0908,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985187800,6.0918,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718985187972,6.0918,131.33,131.25,15.2379]
["bitfinex","SOLUSD",1718985187973,6.0918,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985188293,26.0911,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718985188467,20.0,131.34,131.28,6.0937]
["bitfinex","SOLUSD",1718985188667,0.17,131.38,131.24,15.7135]
["bitfinex","SOLUSD",1718985188668,6.0917,131.33,131.24,15.7135]
["bitfinex","SOLUSD",1718985188875,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718985189095,20.0,131.33,131.31,6.092]
["bitfinex","SOLUSD",1718985189276,20.0,131.35,131.31,6.092]
["bitfinex","SOLUSD",1718985189477,20.0,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718985189691,6.0911,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718985189876,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718985190374,20.0,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718985190793,20.0,131.34,131.28,6.0935]
["bitfinex","SOLUSD",1718985190985,19.61065181,131.38,131.24,15.7135]
["bitfinex","SOLUSD",1718985190986,20.0,131.36,131.24,15.7135]
["bitfinex","SOLUSD",1718985191197,6.0927,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985191499,26.0929,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718985191800,6.0935,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718985192001,37.4621,131.3,131.23,15.2402]
["bitfinex","SOLUSD",1718985192183,20.0,131.3,131.28,6.0935]
["bitfinex","SOLUSD",1718985192542,26.092,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985193405,20.0,131.32,131.25,15.2369]
["bitfinex","SOLUSD",1718985193576,6.0226,131.34,131.27,6.094]
["bitfinex","SOLUSD",1718985193577,20.0,131.33,131.27,6.094]
["bitfinex","SOLUSD",1718985194003,6.092,131.32,131.28,6.0938]
["bitfinex","SOLUSD",1718985194203,20.0,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718985194484,26.0916,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718985195204,6.092,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985195382,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985195717,20.0,131.31,131.3,6.0929]
["bitfinex","SOLUSD",1718985196008,6.0226,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718985196009,20.0,131.33,131.3,6.0929]
["bitfinex","SOLUSD",1718985196395,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718985196808,20.0,131.33,131.3,6.0926]
["bitfinex","SOLUSD",1718985197115,20.0,131.33,131.27,15.2356]
["bitfinex","SOLUSD",1718985197315,26.091,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718985197618,26.091,131.34,131.29,6.0929]
["bitfinex","SOLUSD",1718985197619,26.0912,131.34,131.29,6.0929]
["bitfinex","SOLUSD",1718985197803,20.0,131.34,131.27,15.2356]
["bitfinex","SOLUSD",1718985198002,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985198922,20.0,131.34,131.25,15.2377]
["bitfinex","SOLUSD",1718985199131,6.0918,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718985199418,20.0,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985199991,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718985200609,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985201523,26.0915,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985202013,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985203215,26.0915,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985203515,20.0,131.33,131.28,15.2345]
["bitfinex","SOLUSD",1718985203821,20.0,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718985204722,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718985205819,6.261,131.4,131.29,30.466]
["bitfinex","SOLUSD",1718985206020,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985206203,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718985206520,255.1,131.41,131.32,16.1281]
["bitfinex","SOLUSD",1718985206821,17.7005,131.46,131.37,6.138]
["bitfinex","SOLUSD",1718985207026,26.0859,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718985207322,26.0859,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718985207495,6.0859,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718985207692,6.0859,131.45,131.38,0.17]
["bitfinex","SOLUSD",1718985207912,6.0859,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985208539,6.0865,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985208824,6.0869,131.43,131.38,6.0887]
["bitfinex","SOLUSD",1718985209020,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985209225,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718985209928,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985210427,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718985211323,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985212025,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718985212225,20.0,131.44,131.36,15.2244]
["bitfinex","SOLUSD",1718985212398,51.4271,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718985212595,20.0,131.42,131.39,6.0887]
["bitfinex","SOLUSD",1718985213003,20.0,131.42,131.38,15.2229]
["bitfinex","SOLUSD",1718985213207,20.0,131.44,131.41,6.0878]
["bitfinex","SOLUSD",1718985213520,26.086,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718985213719,20.0,131.45,131.42,6.087]
["bitfinex","SOLUSD",1718985215121,20.0,131.45,131.38,15.4945]
["bitfinex","SOLUSD",1718985215430,26.0853,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718985215726,26.0853,131.47,131.38,30.7172]
["bitfinex","SOLUSD",1718985215727,35.2134,131.47,131.38,15.4945]
["bitfinex","SOLUSD",1718985215936,35.2134,131.47,131.35,16.1648]
["bitfinex","SOLUSD",1718985215937,20.0,131.47,131.35,16.1648]
["bitfinex","SOLUSD",1718985216098,20.0,131.47,131.34,6.5808]
["bitfinex","SOLUSD",1718985216099,6.1361,131.42,131.34,6.5808]
["bitfinex","SOLUSD",1718985216302,65.17,131.41,131.32,16.1648]
["bitfinex","SOLUSD",1718985216507,6.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985216727,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985216928,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985217431,18.0952,131.46,131.36,0.17]
["bitfinex","SOLUSD",1718985217728,20.0,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718985218026,23.6257461,131.49,131.41,6.0875]
["bitfinex","SOLUSD",1718985218027,26.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985218235,20.0,131.46,131.4,6.088]
["bitfinex","SOLUSD",1718985218527,35.2125,131.48,131.41,6.0875]
["bitfinex","SOLUSD",1718985218740,20.0,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985219031,20.0,131.48,131.4,15.2206]
["bitfinex","SOLUSD",1718985219511,20.0,131.48,131.41,15.2187]
["bitfinex","SOLUSD",1718985219828,20.0,131.48,131.43,15.2168]
["bitfinex","SOLUSD",1718985220127,6.9376461,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985220350,255.1,131.53,131.52,6.0827]
["bitfinex","SOLUSD",1718985220351,16.2832,131.53,131.52,6.0827]
["bitfinex","SOLUSD",1718985220626,255.1,131.61,131.48,15.2114]
["bitfinex","SOLUSD",1718985220627,5.24179603,131.59,131.48,15.2114]
["bitfinex","SOLUSD",1718985220802,255.1,131.61,131.48,15.2114]
["bitfinex","SOLUSD",1718985221001,263.04239092,131.61,131.5,6.0833]
["bitfinex","SOLUSD",1718985221327,15.1999,131.58,131.46,15.2126]
["bitfinex","SOLUSD",1718985221508,6.0811,131.56,131.5,6.0833]
["bitfinex","SOLUSD",1718985221834,6.0811,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718985222839,6.0811,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718985223147,20.0,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718985223630,26.0813,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718985224030,26.0813,131.55,131.47,60.5515]
["bitfinex","SOLUSD",1718985224398,26.0813,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1718985224839,20.0,131.55,131.45,37.9776]
["bitfinex","SOLUSD",1718985225011,20.0,131.55,131.46,15.2127]
["bitfinex","SOLUSD",1718985225211,6.0814,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718985225424,26.0818,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985225625,20.0,131.54,131.45,37.9777]
["bitfinex","SOLUSD",1718985225911,20.0,131.59,131.45,22.7629]
["bitfinex","SOLUSD",1718985226114,6.0809,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718985226310,20.0,131.55,131.51,6.0828]
["bitfinex","SOLUSD",1718985226728,26.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718985227037,20.0,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718985227211,26.0813,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718985227417,6.082,131.54,131.47,15.2123]
["bitfinex","SOLUSD",1718985227608,6.082,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985228333,6.0827,131.53,131.48,6.0841]
["bitfinex","SOLUSD",1718985228542,6.0827,131.53,131.46,0.17]
["bitfinex","SOLUSD",1718985228543,6.082,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985228716,20.0,131.53,131.51,6.083]
["bitfinex","SOLUSD",1718985228909,20.0,131.55,131.51,6.083]
["bitfinex","SOLUSD",1718985229117,20.0,131.55,131.52,6.0825]
["bitfinex","SOLUSD",1718985229314,20.0,131.55,131.49,15.21]
["bitfinex","SOLUSD",1718985229513,43.0627,131.56,131.48,6.0845]
["bitfinex","SOLUSD",1718985229736,6.0822,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718985229931,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985230738,26.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985231316,26.0827,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985231633,6.0832,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985231844,6.0832,131.51,131.42,15.2172]
["bitfinex","SOLUSD",1718985231845,20.17,131.52,131.42,21.4234]
["bitfinex","SOLUSD",1718985232015,6.0841,131.49,131.44,6.086]
["bitfinex","SOLUSD",1718985232218,6.0848,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985232423,6.0842,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985232624,35.2078,131.52,131.42,6.2062]
["bitfinex","SOLUSD",1718985232625,20.0,131.52,131.42,6.2062]
["bitfinex","SOLUSD",1718985232834,6.0839,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718985233037,20.0,131.49,131.42,21.4242]
["bitfinex","SOLUSD",1718985233238,20.0,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718985233420,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985233616,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985233840,15.208,131.51,131.45,6.0859]
["bitfinex","SOLUSD",1718985234039,20.0,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985234353,26.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985235050,20.0,131.5,131.42,36.6425]
["bitfinex","SOLUSD",1718985235242,6.0832,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718985235541,6.0832,131.51,131.43,60.557]
["bitfinex","SOLUSD",1718985235542,20.0,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985235745,20.0,131.5,131.43,45.34]
["bitfinex","SOLUSD",1718985236038,15.2065,131.53,131.43,45.34]
["bitfinex","SOLUSD",1718985236241,20.0,131.52,131.45,15.2148]
["bitfinex","SOLUSD",1718985236447,6.0829,131.52,131.45,15.2148]
["bitfinex","SOLUSD",1718985236652,20.0,131.51,131.45,15.2148]
["bitfinex","SOLUSD",1718985236828,20.0,131.54,131.47,6.0848]
["bitfinex","SOLUSD",1718985237023,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985237346,26.0831,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985237523,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985237725,20.0,131.51,131.48,6.0844]
["bitfinex","SOLUSD",1718985237918,20.54300851,131.55,131.48,6.0844]
["bitfinex","SOLUSD",1718985237919,26.0827,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718985238116,26.0827,131.52,131.45,15.2148]
["bitfinex","SOLUSD",1718985238341,20.0,131.52,131.43,45.34]
["bitfinex","SOLUSD",1718985238538,6.0854,131.47,131.42,6.2062]
["bitfinex","SOLUSD",1718985238744,20.34,131.53,131.44,6.0862]
["bitfinex","SOLUSD",1718985239048,6.0842,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985239245,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718985239617,26.0849,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985239818,26.0849,131.48,131.42,6.2062]
["bitfinex","SOLUSD",1718985239819,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718985240060,26.0833,131.51,131.43,15.2167]
["bitfinex","SOLUSD",1718985240241,20.0,131.51,131.43,15.2167]
["bitfinex","SOLUSD",1718985240441,6.0843,131.49,131.42,6.3762]
["bitfinex","SOLUSD",1718985240618,20.0,131.48,131.42,6.2062]
["bitfinex","SOLUSD",1718985240825,6.0851,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718985241021,6.0851,131.47,131.35,151.21650316]
["bitfinex","SOLUSD",1718985241022,20.0,131.51,131.39,6.1206]
["bitfinex","SOLUSD",1718985241329,45.34,131.5,131.39,36.5638]
["bitfinex","SOLUSD",1718985241642,26.0842,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718985241838,20.0,131.48,131.45,6.0856]
["bitfinex","SOLUSD",1718985242039,20.0,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985242252,20.0,131.48,131.45,6.0859]
["bitfinex","SOLUSD",1718985242450,6.0828,131.52,131.44,15.2159]
["bitfinex","SOLUSD",1718985242659,20.0,131.51,131.45,0.34]
["bitfinex","SOLUSD",1718985242836,20.0,131.51,131.47,15.2124]
["bitfinex","SOLUSD",1718985243042,20.0,131.51,131.49,6.0838]
["bitfinex","SOLUSD",1718985243257,5.33950851,131.55,131.46,6.5898]
["bitfinex","SOLUSD",1718985243258,20.0,131.53,131.46,6.5898]
["bitfinex","SOLUSD",1718985243435,20.0,131.54,131.46,6.5898]
["bitfinex","SOLUSD",1718985243634,26.082,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985243831,6.0822,131.53,131.49,6.0839]
["bitfinex","SOLUSD",1718985244138,20.0,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718985244340,26.082,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718985244646,26.082,131.54,131.5,6.0835]
["bitfinex","SOLUSD",1718985245040,20.0,131.54,131.48,15.2114]
["bitfinex","SOLUSD",1718985245244,20.0,131.55,131.51,6.083]
["bitfinex","SOLUSD",1718985245551,20.0,131.55,131.52,6.0826]
["bitfinex","SOLUSD",1718985245751,26.0809,131.56,131.52,6.0826]
["bitfinex","SOLUSD",1718985246057,26.0809,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718985246357,26.0809,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718985246358,20.0,131.56,131.52,6.0826]
["bitfinex","SOLUSD",1718985246548,20.0,131.56,131.49,0.34]
["bitfinex","SOLUSD",1718985246549,20.0,131.56,131.53,6.0821]
["bitfinex","SOLUSD",1718985246860,6.08,131.58,131.54,6.0817]
["bitfinex","SOLUSD",1718985247040,15.1965,131.61,131.54,6.0817]
["bitfinex","SOLUSD",1718985247041,6.0796,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985247252,6.0787,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985247564,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718985247743,0.8533461,131.62,131.53,6.4013]
["bitfinex","SOLUSD",1718985247744,0.8533461,131.62,131.54,15.2044]
["bitfinex","SOLUSD",1718985247938,0.8533461,131.62,131.55,0.34]
["bitfinex","SOLUSD",1718985248145,0.8533461,131.62,131.54,15.2044]
["bitfinex","SOLUSD",1718985248146,0.8533461,131.62,131.53,6.2313]
["bitfinex","SOLUSD",1718985248453,6.0796,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985248659,23.4440461,131.62,131.55,0.17]
["bitfinex","SOLUSD",1718985248839,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985249043,6.0797,131.59,131.54,6.0813]
["bitfinex","SOLUSD",1718985249251,6.0793,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718985249456,20.0,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718985249630,20.0,131.59,131.53,6.4013]
["bitfinex","SOLUSD",1718985249844,26.0788,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985250051,26.0788,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718985250052,20.0,131.61,131.54,0.34]
["bitfinex","SOLUSD",1718985250233,20.0,131.61,131.58,6.0797]
["bitfinex","SOLUSD",1718985250442,0.8533461,131.62,131.55,15.203]
["bitfinex","SOLUSD",1718985250443,6.079,131.6,131.55,6.081]
["bitfinex","SOLUSD",1718985250640,6.0786,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985250950,6.079,131.6,131.56,6.0806]
["bitfinex","SOLUSD",1718985251148,6.0795,131.59,131.53,6.0613]
["bitfinex","SOLUSD",1718985251551,0.8533461,131.62,131.55,6.0812]
["bitfinex","SOLUSD",1718985251552,6.0792,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718985251747,20.0,131.59,131.56,6.0808]
["bitfinex","SOLUSD",1718985252063,26.0795,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718985252664,20.0,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718985252970,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718985253138,26.0797,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718985253336,0.8533461,131.62,131.51,30.4142]
["bitfinex","SOLUSD",1718985253653,20.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718985253853,20.8533461,131.62,131.55,15.203]
["bitfinex","SOLUSD",1718985254162,20.8533461,131.62,131.56,0.17]
["bitfinex","SOLUSD",1718985254334,26.9315461,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718985255261,0.8533461,131.62,131.57,15.2009]
["bitfinex","SOLUSD",1718985255470,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985255767,0.8533461,131.62,131.6,6.0789]
["bitfinex","SOLUSD",1718985256057,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985257141,0.8533461,131.62,131.61,6.2485]
["bitfinex","SOLUSD",1718985257855,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985259345,0.8533461,131.62,131.61,6.2485]
["bitfinex","SOLUSD",1718985259546,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718985260272,0.8533461,131.62,131.61,27.9087]
["bitfinex","SOLUSD",1718985260569,0.8533461,131.62,131.61,47.9087]
["bitfinex","SOLUSD",1718985260770,0.8533461,131.62,131.61,27.9087]
["bitfinex","SOLUSD",1718985260974,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985261349,0.8533461,131.62,131.61,6.2485]
["bitfinex","SOLUSD",1718985261674,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718985264546,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985266373,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718985267779,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718985267983,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985270346,0.8533461,131.62,131.59,6.0791]
["bitfinex","SOLUSD",1718985270559,0.8533461,131.62,131.6,6.0786]
["bitfinex","SOLUSD",1718985270964,0.8533461,131.62,131.55,15.2031]
["bitfinex","SOLUSD",1718985271386,20.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718985271886,20.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718985272261,20.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985272468,20.8533461,131.62,131.56,15.2013]
["bitfinex","SOLUSD",1718985272664,20.8533461,131.62,131.54,21.3367]
["bitfinex","SOLUSD",1718985272665,0.8533461,131.62,131.54,151.7444]
["bitfinex","SOLUSD",1718985272974,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985273563,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718985274089,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985274288,0.8533461,131.62,131.56,15.2021]
["bitfinex","SOLUSD",1718985274489,0.8533461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718985274792,20.8533461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718985276298,20.8533461,131.62,131.51,15.5094]
["bitfinex","SOLUSD",1718985276591,6.08,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718985276793,6.0806,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718985277000,20.0,131.57,131.53,6.0818]
["bitfinex","SOLUSD",1718985277292,6.0809,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718985277499,26.0805,131.57,131.49,15.2094]
["bitfinex","SOLUSD",1718985278194,20.0,131.57,131.51,6.0827]
["bitfinex","SOLUSD",1718985278403,6.0815,131.55,131.47,36.3371]
["bitfinex","SOLUSD",1718985278983,6.081,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718985279186,26.0817,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718985279364,6.0817,131.55,131.48,15.2104]
["bitfinex","SOLUSD",1718985279769,6.0817,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718985279965,6.0831,131.52,131.44,22.2834]
["bitfinex","SOLUSD",1718985280210,26.5708,131.54,131.44,37.4992]
["bitfinex","SOLUSD",1718985280510,6.0832,131.51,131.44,37.4992]
["bitfinex","SOLUSD",1718985280793,6.0829,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718985281386,15.6052,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718985281778,6.0832,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985281980,26.0832,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985283469,6.0844,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985284095,6.0846,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718985284404,35.2089,131.51,131.41,15.2187]
["bitfinex","SOLUSD",1718985284696,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985284895,20.0,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985285069,12.4341,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985285272,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985285586,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985285780,20.0,131.46,131.44,6.0863]
["bitfinex","SOLUSD",1718985286172,20.0,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985286376,20.0,131.48,131.41,15.2186]
["bitfinex","SOLUSD",1718985286377,26.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985286695,26.0848,131.48,131.38,16.549]
["bitfinex","SOLUSD",1718985286696,6.085,131.47,131.39,15.2216]
["bitfinex","SOLUSD",1718985286866,20.0,131.46,131.43,6.0865]
["bitfinex","SOLUSD",1718985287496,20.0,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1718985287678,20.0,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718985288975,26.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985289594,26.0851,131.47,131.37,30.4474]
["bitfinex","SOLUSD",1718985289595,20.0,131.47,131.37,15.2232]
["bitfinex","SOLUSD",1718985289774,6.0868,131.44,131.37,15.2232]
["bitfinex","SOLUSD",1718985289983,6.0868,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985290406,6.0868,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718985290977,16.0163,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718985291280,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718985291474,26.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985291688,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985293781,26.0865,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985294182,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985295804,20.0,131.44,131.41,6.0874]
["bitfinex","SOLUSD",1718985296213,16.6414,131.49,131.36,136.5634]
["bitfinex","SOLUSD",1718985296504,16.6414,131.49,131.42,6.0872]
["bitfinex","SOLUSD",1718985296505,20.0,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718985296713,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985296884,26.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985297081,26.0856,131.46,131.37,20.34]
["bitfinex","SOLUSD",1718985297082,26.0856,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985297282,26.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985297512,20.0,131.46,131.4,15.2203]
["bitfinex","SOLUSD",1718985297684,20.0,131.48,131.4,15.2203]
["bitfinex","SOLUSD",1718985297887,6.0851,131.47,131.4,15.2203]
["bitfinex","SOLUSD",1718985298096,20.0,131.46,131.4,15.2203]
["bitfinex","SOLUSD",1718985298309,26.0847,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718985298690,6.085,131.47,131.4,15.2203]
["bitfinex","SOLUSD",1718985298910,26.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985299093,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985299283,20.0,131.46,131.44,6.0864]
["bitfinex","SOLUSD",1718985299486,20.0,131.48,131.43,6.0864]
["bitfinex","SOLUSD",1718985299711,20.0,131.48,131.39,30.7832]
["bitfinex","SOLUSD",1718985299712,20.0,131.48,131.42,15.2174]
["bitfinex","SOLUSD",1718985299912,20.0,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718985300314,20.0,131.48,131.39,30.7832]
["bitfinex","SOLUSD",1718985300315,20.0,131.48,131.4,15.2206]
["bitfinex","SOLUSD",1718985300518,26.0848,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985300689,20.0,131.48,131.39,30.7832]
["bitfinex","SOLUSD",1718985300892,15.9439,131.52,131.44,15.2149]
["bitfinex","SOLUSD",1718985301092,15.9439,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985301093,20.0,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718985301292,20.0,131.51,131.5,6.0836]
["bitfinex","SOLUSD",1718985301501,20.0,131.51,131.43,6.6674]
["bitfinex","SOLUSD",1718985301502,52.3588,131.56,131.43,6.6674]
["bitfinex","SOLUSD",1718985301702,6.0848,131.48,131.43,0.34]
["bitfinex","SOLUSD",1718985302016,6.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985302017,6.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985302390,15.2079,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718985302819,45.34,131.51,131.42,0.34]
["bitfinex","SOLUSD",1718985303014,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985303319,20.0,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718985303506,20.0,131.48,131.46,6.0852]
["bitfinex","SOLUSD",1718985304026,26.0837,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718985304198,6.0841,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985304396,20.0,131.48,131.42,15.5574]
["bitfinex","SOLUSD",1718985304724,6.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985304894,6.0861,131.45,131.38,15.2229]
["bitfinex","SOLUSD",1718985305094,20.0,131.46,131.36,6.5422]
["bitfinex","SOLUSD",1718985305313,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718985305626,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985305806,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985306329,15.6094,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985306330,21.6942,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985306498,15.6094,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985306697,20.0,131.47,131.44,6.0863]
["bitfinex","SOLUSD",1718985306918,20.0,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718985307217,20.0,131.47,131.45,6.0857]
["bitfinex","SOLUSD",1718985307422,20.0,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718985307597,20.0,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985307805,20.0,131.48,131.42,15.2173]
["bitfinex","SOLUSD",1718985307806,6.0851,131.47,131.42,6.0873]
["bitfinex","SOLUSD",1718985308011,6.0855,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718985308225,6.0855,131.46,131.39,15.2207]
["bitfinex","SOLUSD",1718985308424,20.0,131.48,131.4,45.34]
["bitfinex","SOLUSD",1718985308629,20.0,131.48,131.46,6.0852]
["bitfinex","SOLUSD",1718985308825,20.0,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718985309323,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985309532,26.0837,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985309831,6.0842,131.49,131.43,15.2161]
["bitfinex","SOLUSD",1718985310206,26.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985310533,20.0,131.5,131.42,0.17]
["bitfinex","SOLUSD",1718985310825,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985311000,26.0846,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985311206,6.0846,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985311739,6.0848,131.48,131.41,31.4069]
["bitfinex","SOLUSD",1718985311911,6.0843,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985312113,20.0,131.48,131.46,6.0853]
["bitfinex","SOLUSD",1718985312327,26.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985312656,6.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718985313243,20.0,131.5,131.43,36.7757]
["bitfinex","SOLUSD",1718985313409,20.0,131.51,131.5,6.0835]
["bitfinex","SOLUSD",1718985313607,20.0,131.51,131.49,6.0839]
["bitfinex","SOLUSD",1718985313810,20.0,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985314113,6.0825,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718985314311,20.0,131.52,131.49,6.0841]
["bitfinex","SOLUSD",1718985314534,15.5875,131.55,131.49,15.2101]
["bitfinex","SOLUSD",1718985314835,15.5875,131.55,131.51,6.0828]
["bitfinex","SOLUSD",1718985315037,12.4338,131.56,131.49,15.2101]
["bitfinex","SOLUSD",1718985315038,6.3528,131.56,131.53,6.082]
["bitfinex","SOLUSD",1718985315204,22.6836,131.58,131.5,15.2082]
["bitfinex","SOLUSD",1718985315536,20.0,131.57,131.49,0.34]
["bitfinex","SOLUSD",1718985315845,26.0808,131.57,131.52,6.0827]
["bitfinex","SOLUSD",1718985316205,20.0,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718985316411,26.0804,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718985316617,16.1875,131.59,131.54,6.587]
["bitfinex","SOLUSD",1718985316838,0.8533461,131.62,131.55,6.2511]
["bitfinex","SOLUSD",1718985316839,6.079,131.6,131.55,6.2511]
["bitfinex","SOLUSD",1718985317038,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985317242,0.8533461,131.62,131.54,6.587]
["bitfinex","SOLUSD",1718985317445,0.8533461,131.62,131.52,0.17]
["bitfinex","SOLUSD",1718985317608,6.0796,131.59,131.54,6.0814]
["bitfinex","SOLUSD",1718985318117,6.0792,131.6,131.55,6.0813]
["bitfinex","SOLUSD",1718985318848,20.0,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718985319035,26.0799,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985320840,6.0812,131.56,131.48,36.9177]
["bitfinex","SOLUSD",1718985321038,6.0818,131.54,131.49,6.0837]
["bitfinex","SOLUSD",1718985321215,6.0814,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718985321414,20.0,131.54,131.5,6.0835]
["bitfinex","SOLUSD",1718985322129,26.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718985322648,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718985323347,26.0818,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718985323723,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718985323946,20.0,131.54,131.48,21.7073]
["bitfinex","SOLUSD",1718985323947,20.0,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985324168,6.082,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985324455,20.0,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718985324757,20.0,131.53,131.5,6.0836]
["bitfinex","SOLUSD",1718985324933,20.0,131.54,131.48,6.6357]
["bitfinex","SOLUSD",1718985325130,0.17,131.58,131.52,6.0826]
["bitfinex","SOLUSD",1718985325447,6.0811,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718985325618,20.0,131.55,131.49,15.2099]
["bitfinex","SOLUSD",1718985325819,20.0,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985326032,26.0797,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985326351,20.0,131.59,131.55,6.0813]
["bitfinex","SOLUSD",1718985326553,20.0,131.59,131.51,15.8379]
["bitfinex","SOLUSD",1718985326856,16.3595,131.6,131.52,0.17]
["bitfinex","SOLUSD",1718985327146,16.3595,131.6,131.54,6.0816]
["bitfinex","SOLUSD",1718985327355,6.0796,131.59,131.51,15.8379]
["bitfinex","SOLUSD",1718985327521,6.0796,131.59,131.52,45.34]
["bitfinex","SOLUSD",1718985327722,6.0796,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718985327944,16.3595,131.6,131.56,6.0808]
["bitfinex","SOLUSD",1718985328129,20.0,131.59,131.56,6.0808]
["bitfinex","SOLUSD",1718985328635,6.0797,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985328960,22.4386,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718985329246,20.0,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718985329643,26.0795,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718985330943,26.0795,131.59,131.46,22.88]
["bitfinex","SOLUSD",1718985330944,6.2306,131.57,131.45,6.6267]
["bitfinex","SOLUSD",1718985331118,6.2306,131.57,131.41,6.27]
["bitfinex","SOLUSD",1718985331119,15.2064,131.53,131.41,6.27]
["bitfinex","SOLUSD",1718985331459,6.0833,131.51,131.41,6.27]
["bitfinex","SOLUSD",1718985331663,26.0837,131.5,131.41,6.27]
["bitfinex","SOLUSD",1718985331843,26.0841,131.49,131.42,15.218]
["bitfinex","SOLUSD",1718985332165,6.0841,131.49,131.42,15.218]
["bitfinex","SOLUSD",1718985332374,20.0,131.48,131.43,45.17]
["bitfinex","SOLUSD",1718985332679,26.0848,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718985332972,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718985333135,11.4337,131.52,131.41,6.27]
["bitfinex","SOLUSD",1718985333340,20.17,131.51,131.43,15.2169]
["bitfinex","SOLUSD",1718985333541,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985334038,20.0,131.51,131.43,15.217]
["bitfinex","SOLUSD",1718985334238,20.0,131.51,131.41,6.27]
["bitfinex","SOLUSD",1718985334239,20.0,131.51,131.48,6.0844]
["bitfinex","SOLUSD",1718985334883,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985335648,26.0835,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985335952,6.0839,131.5,131.43,15.217]
["bitfinex","SOLUSD",1718985336162,6.0839,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985336349,26.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985336666,6.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985336867,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985337366,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985337578,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985337742,20.0,131.49,131.41,6.27]
["bitfinex","SOLUSD",1718985337743,20.0,131.49,131.43,15.2163]
["bitfinex","SOLUSD",1718985337948,6.0838,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985338273,20.0,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985338274,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985338478,26.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985338660,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985338969,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718985339169,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985339554,26.0836,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985340366,20.0,131.5,131.47,6.0848]
["bitfinex","SOLUSD",1718985340679,20.0,131.51,131.41,36.7082]
["bitfinex","SOLUSD",1718985340885,20.0,131.51,131.42,45.34]
["bitfinex","SOLUSD",1718985341184,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985341482,6.0855,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718985341661,20.0,131.48,131.42,6.087]
["bitfinex","SOLUSD",1718985341662,6.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718985341864,20.0,131.48,131.42,6.087]
["bitfinex","SOLUSD",1718985342064,6.0853,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718985342278,6.0855,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718985342462,26.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985342659,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985342862,6.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985343057,6.0859,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985343252,26.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985343581,6.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985343897,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985344062,6.0876,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985344250,6.0869,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718985344574,6.0866,131.44,131.35,21.3983]
["bitfinex","SOLUSD",1718985344880,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718985345783,26.0869,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718985345977,26.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985346176,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985346481,20.0,131.43,131.42,6.0873]
["bitfinex","SOLUSD",1718985346870,20.0,131.44,131.41,6.0876]
["bitfinex","SOLUSD",1718985347689,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985348071,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718985348275,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985348567,20.0,131.44,131.37,6.0893]
["bitfinex","SOLUSD",1718985348568,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718985348779,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718985348992,20.0,131.41,131.36,15.2252]
["bitfinex","SOLUSD",1718985349172,20.0,131.41,131.38,6.0889]
["bitfinex","SOLUSD",1718985349373,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985349782,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985350082,20.0,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985350303,26.0874,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985350505,20.0,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985350670,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985351283,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985351458,20.0,131.43,131.36,15.2252]
["bitfinex","SOLUSD",1718985351658,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985351886,26.0869,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985352292,20.0,131.43,131.32,53.0522]
["bitfinex","SOLUSD",1718985352498,26.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718985352785,6.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985352989,26.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985353189,6.0873,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985353361,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985353565,20.0,131.41,131.35,15.2263]
["bitfinex","SOLUSD",1718985353769,6.0885,131.4,131.35,6.0902]
["bitfinex","SOLUSD",1718985353965,22.0585,131.41,131.34,6.0908]
["bitfinex","SOLUSD",1718985354269,65.0,131.4,131.32,6.0915]
["bitfinex","SOLUSD",1718985354575,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718985354784,26.0898,131.37,131.32,6.0915]
["bitfinex","SOLUSD",1718985354978,20.0,131.37,131.28,6.0035]
["bitfinex","SOLUSD",1718985355375,20.0,131.4,131.34,6.0908]
["bitfinex","SOLUSD",1718985355590,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985355785,20.0,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718985356065,20.0,131.37,131.35,6.0904]
["bitfinex","SOLUSD",1718985356281,20.0,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718985356490,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985356793,26.0894,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985357192,26.0894,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718985357496,20.0,131.38,131.32,15.2288]
["bitfinex","SOLUSD",1718985357728,26.0885,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985357893,6.0888,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985358192,20.0,131.38,131.29,15.2326]
["bitfinex","SOLUSD",1718985358402,35.2208,131.4,131.29,15.2326]
["bitfinex","SOLUSD",1718985358403,6.09,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718985358580,6.0897,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985358770,6.0894,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985358971,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985359282,20.0,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718985359604,26.0894,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985359977,26.0893,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985360291,20.0,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985360491,6.0893,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985360699,20.0,131.37,131.34,6.0909]
["bitfinex","SOLUSD",1718985361072,20.0,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718985361477,20.0,131.37,131.31,15.2301]
["bitfinex","SOLUSD",1718985361775,26.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985361996,20.0,131.38,131.29,15.233]
["bitfinex","SOLUSD",1718985362181,56.68684074,131.41,131.3,6.0925]
["bitfinex","SOLUSD",1718985362182,0.34,131.39,131.3,6.0925]
["bitfinex","SOLUSD",1718985362382,6.0908,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718985363692,45.34,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985363893,45.34,131.39,131.28,6.0035]
["bitfinex","SOLUSD",1718985363894,26.0894,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985364189,6.0898,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985364387,6.0898,131.37,131.31,15.2303]
["bitfinex","SOLUSD",1718985364388,26.0901,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718985364988,26.0901,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985364989,6.0906,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718985365680,26.0903,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985366199,26.0903,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985366381,6.0907,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718985366576,20.0,131.36,131.28,6.0035]
["bitfinex","SOLUSD",1718985366777,6.091,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718985367104,20.0,131.36,131.28,6.0936]
["bitfinex","SOLUSD",1718985367105,6.092,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718985367397,6.092,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985367586,6.0917,131.33,131.25,21.7016]
["bitfinex","SOLUSD",1718985367781,20.0,131.32,131.25,21.7016]
["bitfinex","SOLUSD",1718985367998,20.0,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985368497,20.0,131.32,131.29,6.0932]
["bitfinex","SOLUSD",1718985368688,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718985368885,20.0,131.32,131.25,6.464]
["bitfinex","SOLUSD",1718985369089,6.0926,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985369292,20.0,131.3,131.25,6.464]
["bitfinex","SOLUSD",1718985369596,20.0,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718985370096,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985370300,6.0921,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985370501,20.0,131.33,131.24,15.2383]
["bitfinex","SOLUSD",1718985370502,26.0926,131.31,131.24,15.2383]
["bitfinex","SOLUSD",1718985370679,6.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985370888,6.0921,131.32,131.24,15.2383]
["bitfinex","SOLUSD",1718985370889,20.0,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718985371085,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985371391,20.0,131.31,131.23,16.0352]
["bitfinex","SOLUSD",1718985371579,6.0933,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718985371781,6.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985371981,6.0926,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985372188,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985372382,6.0926,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985372596,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985372809,26.0929,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985372984,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985373914,26.0929,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985374079,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985374740,20.0,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718985375013,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985375587,20.0,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718985375807,26.093,131.3,131.23,31.2747]
["bitfinex","SOLUSD",1718985376003,26.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985376306,26.093,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985376485,26.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985376996,26.093,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985377198,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985378109,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985378996,26.0929,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985379603,65.65232295,131.35,131.26,15.2364]
["bitfinex","SOLUSD",1718985379604,6.0912,131.34,131.26,15.2364]
["bitfinex","SOLUSD",1718985379781,16.5971,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718985379982,35.9363,131.38,131.33,6.0911]
["bitfinex","SOLUSD",1718985380239,22.0836,131.39,131.31,15.2302]
["bitfinex","SOLUSD",1718985380416,26.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985380591,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985380790,15.9946,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985381108,255.1,131.42,131.38,6.0888]
["bitfinex","SOLUSD",1718985381412,6.6663,131.45,131.36,32.0455]
["bitfinex","SOLUSD",1718985381591,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985381909,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985382118,20.0,131.44,131.37,0.17]
["bitfinex","SOLUSD",1718985382406,20.0,131.46,131.4,15.2204]
["bitfinex","SOLUSD",1718985382783,20.0,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718985382979,20.0,131.46,131.4,15.2204]
["bitfinex","SOLUSD",1718985383219,6.0849,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985383514,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985383681,20.0,131.47,131.4,15.2204]
["bitfinex","SOLUSD",1718985383880,20.0,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718985384094,26.0846,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718985385736,6.0859,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718985385934,26.2128,131.44,131.34,15.2266]
["bitfinex","SOLUSD",1718985386219,6.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718985386418,15.3615,131.43,131.33,16.2177]
["bitfinex","SOLUSD",1718985386599,26.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985386801,20.0,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718985387009,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985387215,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985387411,20.0,131.42,131.35,15.2253]
["bitfinex","SOLUSD",1718985387614,20.0,131.42,131.36,45.17]
["bitfinex","SOLUSD",1718985387798,6.088,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718985387999,6.088,131.41,131.33,31.4462]
["bitfinex","SOLUSD",1718985388000,26.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718985388205,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985389002,6.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718985389203,20.0,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718985389419,26.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985389796,20.0,131.42,131.35,15.2255]
["bitfinex","SOLUSD",1718985389994,20.0,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718985389995,26.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718985390225,20.0,131.42,131.33,31.4462]
["bitfinex","SOLUSD",1718985390431,6.0887,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985390617,6.0895,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985391121,6.0891,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985391619,26.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985391824,20.0,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718985392217,26.0893,131.38,131.31,15.2309]
["bitfinex","SOLUSD",1718985392415,26.0893,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985392824,20.0,131.38,131.29,15.2334]
["bitfinex","SOLUSD",1718985392998,30.6631,131.43,131.3,6.0925]
["bitfinex","SOLUSD",1718985392999,6.0906,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718985393194,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985393426,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718985393925,20.0,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718985394128,6.0901,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985394328,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718985394504,20.0,131.35,131.33,6.0913]
["bitfinex","SOLUSD",1718985394907,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985395115,20.0,131.37,131.27,51.9499]
["bitfinex","SOLUSD",1718985395297,6.0906,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718985395728,20.0,131.38,131.32,6.0919]
["bitfinex","SOLUSD",1718985396040,20.0,131.38,131.32,6.0918]
["bitfinex","SOLUSD",1718985396041,6.0901,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985396199,20.0,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718985396635,26.0906,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718985396817,26.0906,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985397126,6.091,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718985397339,26.0907,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985397925,20.0,131.35,131.27,6.2437]
["bitfinex","SOLUSD",1718985398119,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985398429,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985398617,20.0,131.31,131.26,16.3659]
["bitfinex","SOLUSD",1718985398924,6.0915,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718985399106,26.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985399301,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985399502,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985399702,20.0,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718985400530,20.0,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718985401106,26.092,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985401409,26.092,131.32,131.22,15.9892]
["bitfinex","SOLUSD",1718985401410,0.17,131.31,131.22,31.2296]
["bitfinex","SOLUSD",1718985401618,6.0931,131.3,131.25,6.0947]
["bitfinex","SOLUSD",1718985401926,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718985402141,20.0,131.29,131.26,6.0944]
["bitfinex","SOLUSD",1718985402640,20.0,131.3,131.21,6.6199]
["bitfinex","SOLUSD",1718985402823,15.2346,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718985403026,6.0949,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718985403209,6.0949,131.26,131.18,37.6181]
["bitfinex","SOLUSD",1718985403210,26.0953,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718985403536,26.0953,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718985403537,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718985403829,6.0958,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718985404004,20.0,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718985405321,20.0,131.23,131.2,6.0975]
["bitfinex","SOLUSD",1718985405521,20.0,131.24,131.16,0.8533461]
["bitfinex","SOLUSD",1718985405840,6.0946,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985406038,20.0,131.28,131.21,15.2419]
["bitfinex","SOLUSD",1718985406411,26.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718985406809,6.095,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718985407009,20.0,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718985407431,20.0,131.25,131.17,6.0989]
["bitfinex","SOLUSD",1718985407738,20.0,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718985407739,6.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718985407939,20.0,131.22,131.16,16.1008461]
["bitfinex","SOLUSD",1718985408123,20.0,131.22,131.19,6.0978]
["bitfinex","SOLUSD",1718985408441,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718985408810,20.0,131.23,131.17,1.13379001]
["bitfinex","SOLUSD",1718985408811,20.0,131.23,131.2,6.0973]
["bitfinex","SOLUSD",1718985409019,20.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718985409236,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718985409417,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718985409614,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718985409923,6.0964,131.23,131.18,6.098]
["bitfinex","SOLUSD",1718985410229,20.0,131.24,131.16,16.1007461]
["bitfinex","SOLUSD",1718985410438,20.0,131.25,131.16,16.1007461]
["bitfinex","SOLUSD",1718985410731,20.0,131.25,131.18,6.098]
["bitfinex","SOLUSD",1718985410919,6.0971,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718985411112,6.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718985411531,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718985411709,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718985411913,6.0975,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718985412134,6.0989,131.17,131.16,0.8533461]
["bitfinex","SOLUSD",1718985412443,6.1001,131.15,131.09,15.3883]
["bitfinex","SOLUSD",1718985412750,26.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718985413037,26.0996,131.16,131.09,15.3883]
["bitfinex","SOLUSD",1718985413038,20.0,131.16,131.09,15.3883]
["bitfinex","SOLUSD",1718985413224,26.2682,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718985413426,26.0985,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718985413732,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718985413930,20.0,131.18,131.11,15.2532]
["bitfinex","SOLUSD",1718985414142,20.0,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718985414332,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718985414531,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718985414736,6.0985,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718985414948,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718985415435,20.0,131.17,131.14,6.1003]
["bitfinex","SOLUSD",1718985415631,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718985416150,26.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718985416540,20.0,131.18,131.12,15.2522]
["bitfinex","SOLUSD",1718985416745,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718985416924,26.0983,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718985417244,20.0,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718985417450,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718985417629,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718985418624,26.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718985418836,26.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718985419327,20.0,131.17,131.11,6.1017]
["bitfinex","SOLUSD",1718985419627,6.0996,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718985419852,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718985420346,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718985420522,26.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718985420721,6.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718985420922,20.0,131.16,131.07,6.1033]
["bitfinex","SOLUSD",1718985420923,6.1016,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718985421149,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718985421331,26.101,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718985421533,26.101,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718985421534,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718985421935,20.0,131.14,131.1,6.1018]
["bitfinex","SOLUSD",1718985422135,6.1002,131.15,131.1,6.1018]
["bitfinex","SOLUSD",1718985422352,20.0,131.14,131.05,21.4572]
["bitfinex","SOLUSD",1718985422553,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718985422763,26.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718985422966,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718985423458,6.0983,131.19,131.08,30.5155]
["bitfinex","SOLUSD",1718985423762,21.8646,131.2,131.12,15.2522]
["bitfinex","SOLUSD",1718985424053,20.0,131.19,131.12,15.2522]
["bitfinex","SOLUSD",1718985424259,20.0,131.19,131.1,16.27]
["bitfinex","SOLUSD",1718985424260,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718985424464,6.0992,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718985424655,20.0,131.19,131.08,15.2569]
["bitfinex","SOLUSD",1718985424835,6.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718985425034,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718985425280,26.0994,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718985425456,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718985426140,20.0,131.16,131.13,6.1006]
["bitfinex","SOLUSD",1718985426551,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718985426854,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718985427271,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718985427576,6.0994,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718985427793,20.0,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718985428280,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718985428641,20.0,131.15,131.07,0.17]
["bitfinex","SOLUSD",1718985428952,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718985429672,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718985429872,20.0,131.14,131.11,6.1017]
["bitfinex","SOLUSD",1718985430173,20.0,131.14,131.11,6.1015]
["bitfinex","SOLUSD",1718985430479,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718985430863,20.0,131.15,131.11,6.1013]
["bitfinex","SOLUSD",1718985431260,26.0998,131.15,131.11,6.1013]
["bitfinex","SOLUSD",1718985431561,20.0,131.15,131.08,15.2578]
["bitfinex","SOLUSD",1718985432080,20.0,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718985432378,20.0,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718985432554,6.0996,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718985432756,20.0,131.15,131.1,15.2554]
["bitfinex","SOLUSD",1718985432950,26.0992,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718985433159,6.0994,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718985433359,26.1002,131.15,131.07,60.5986]
["bitfinex","SOLUSD",1718985433559,26.1002,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718985433560,20.0,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718985433764,0.17,131.18,131.08,0.17]
["bitfinex","SOLUSD",1718985433961,21.8646,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718985433962,15.5095,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718985434162,20.0,131.19,131.17,6.0989]
["bitfinex","SOLUSD",1718985434575,25.59201268,131.22,131.12,6.3795]
["bitfinex","SOLUSD",1718985434880,35.2416,131.22,131.15,6.0995]
["bitfinex","SOLUSD",1718985435078,6.0982,131.19,131.12,21.6326]
["bitfinex","SOLUSD",1718985435288,6.0989,131.17,131.1,15.2554]
["bitfinex","SOLUSD",1718985435967,20.0,131.18,131.12,15.253]
["bitfinex","SOLUSD",1718985436268,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718985436461,20.0,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718985436671,20.0,131.2,131.17,6.0988]
["bitfinex","SOLUSD",1718985437188,43.23473437,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718985437189,22.3886,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718985437478,645.76076693,131.28,131.12,46.1944]
["bitfinex","SOLUSD",1718985437479,20.0,131.22,131.17,15.2464]
["bitfinex","SOLUSD",1718985437668,11.7813697,131.26,131.17,15.2464]
["bitfinex","SOLUSD",1718985437990,6.0957,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718985438192,20.0,131.23,131.2,6.0972]
["bitfinex","SOLUSD",1718985438686,20.0,131.23,131.2,6.0973]
["bitfinex","SOLUSD",1718985438989,26.0962,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718985439162,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718985439562,6.0973,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718985439788,6.0968,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718985439992,20.0,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718985440163,0.17,131.25,131.14,6.1105]
["bitfinex","SOLUSD",1718985440358,11.7813697,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718985440359,20.0,131.24,131.21,6.097]
["bitfinex","SOLUSD",1718985440564,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718985441092,6.0947,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718985441271,20.0,131.25,131.22,6.0963]
["bitfinex","SOLUSD",1718985441473,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718985441801,20.0,131.26,131.18,16.3954]
["bitfinex","SOLUSD",1718985441974,6.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718985442300,6.0954,131.25,131.18,31.6414]
["bitfinex","SOLUSD",1718985442467,20.0,131.29,131.2,6.0973]
["bitfinex","SOLUSD",1718985442996,6.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718985443189,6.0948,131.26,131.21,6.097]
["bitfinex","SOLUSD",1718985443571,6.0953,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718985443771,6.0949,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718985444187,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718985444377,20.0,131.25,131.18,16.3954]
["bitfinex","SOLUSD",1718985444378,6.0962,131.23,131.18,16.3954]
["bitfinex","SOLUSD",1718985444572,6.0962,131.23,131.18,22.4936]
["bitfinex","SOLUSD",1718985445096,6.0962,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718985445281,6.0958,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718985445471,26.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718985445668,20.0,131.25,131.18,16.3954]
["bitfinex","SOLUSD",1718985445870,5.6786034,131.29,131.18,16.3954]
["bitfinex","SOLUSD",1718985445871,20.0,131.28,131.24,6.0957]
["bitfinex","SOLUSD",1718985446095,20.0,131.28,131.27,6.0943]
["bitfinex","SOLUSD",1718985446271,27.32837639,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718985446593,20.0,131.32,131.28,6.0938]
["bitfinex","SOLUSD",1718985446770,20.0,131.32,131.29,6.0931]
["bitfinex","SOLUSD",1718985447392,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718985447588,20.0,131.33,131.25,15.238]
["bitfinex","SOLUSD",1718985447823,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985448267,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718985448467,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718985448684,6.0907,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985448894,26.091,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985449100,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985449668,6.0245,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985449996,12.2274,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985450174,12.2274,131.4,131.28,16.6247]
["bitfinex","SOLUSD",1718985450175,6.0887,131.39,131.28,16.6247]
["bitfinex","SOLUSD",1718985450380,20.0,131.38,131.29,65.34]
["bitfinex","SOLUSD",1718985450588,6.0893,131.38,131.33,6.091]
["bitfinex","SOLUSD",1718985450791,6.09,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985450980,20.0,131.37,131.33,6.0915]
["bitfinex","SOLUSD",1718985451184,26.0897,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985451574,20.0,131.37,131.3,15.2321]
["bitfinex","SOLUSD",1718985451777,6.0893,131.38,131.33,6.0911]
["bitfinex","SOLUSD",1718985451990,20.0,131.37,131.28,16.6247]
["bitfinex","SOLUSD",1718985452192,20.0,131.4,131.28,31.859]
["bitfinex","SOLUSD",1718985452193,6.0907,131.35,131.28,31.859]
["bitfinex","SOLUSD",1718985452493,6.0902,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718985452695,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985452902,26.0896,131.38,131.3,15.2317]
["bitfinex","SOLUSD",1718985453194,20.0,131.38,131.31,0.17]
["bitfinex","SOLUSD",1718985453401,20.0,131.38,131.31,45.17]
["bitfinex","SOLUSD",1718985453604,6.0884,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718985453777,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985454097,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985454477,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985455699,20.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1718985455879,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985456072,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985456581,20.0,131.39,131.31,0.17]
["bitfinex","SOLUSD",1718985456779,6.0889,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985457003,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718985457579,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985457781,20.0,131.39,131.3,45.0]
["bitfinex","SOLUSD",1718985458001,6.0894,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985458200,6.0902,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985458402,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985458710,6.0913,131.34,131.29,6.093]
["bitfinex","SOLUSD",1718985459083,6.0906,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718985459407,20.0,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718985459996,6.0902,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985460196,6.0896,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985460501,26.0897,131.37,131.29,15.2323]
["bitfinex","SOLUSD",1718985460677,26.0897,131.37,131.3,0.17]
["bitfinex","SOLUSD",1718985460883,26.0897,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985461093,20.0,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718985461297,6.0904,131.36,131.3,0.34]
["bitfinex","SOLUSD",1718985461482,6.0904,131.36,131.28,31.8586]
["bitfinex","SOLUSD",1718985461483,6.0904,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985462606,22.1011,131.37,131.27,6.4832]
["bitfinex","SOLUSD",1718985462780,65.17,131.36,131.27,6.4832]
["bitfinex","SOLUSD",1718985462977,15.2273,131.35,131.25,16.4998]
["bitfinex","SOLUSD",1718985463280,6.0922,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985463495,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985464207,20.0,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718985464507,20.0,131.33,131.26,6.0946]
["bitfinex","SOLUSD",1718985464886,6.0925,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985465097,6.093,131.3,131.24,6.3459]
["bitfinex","SOLUSD",1718985465307,6.0926,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985465602,0.17,131.32,131.24,6.3459]
["bitfinex","SOLUSD",1718985465806,20.0,131.33,131.24,21.5849]
["bitfinex","SOLUSD",1718985466004,6.0924,131.31,131.24,21.5849]
["bitfinex","SOLUSD",1718985466178,6.0924,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985466998,26.0916,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718985467389,6.092,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985467698,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718985467900,20.0,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718985469598,6.0935,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718985469801,6.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985470108,20.0,131.31,131.21,37.7728]
["bitfinex","SOLUSD",1718985470109,20.0,131.29,131.21,37.7728]
["bitfinex","SOLUSD",1718985470325,6.0935,131.29,131.22,45.34]
["bitfinex","SOLUSD",1718985470505,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718985470886,20.0,131.29,131.26,6.0946]
["bitfinex","SOLUSD",1718985471494,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985472317,6.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718985473013,6.0935,131.29,131.21,37.772]
["bitfinex","SOLUSD",1718985473190,26.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718985473391,20.0,131.3,131.24,6.0955]
["bitfinex","SOLUSD",1718985473607,20.0,131.3,131.23,6.096]
["bitfinex","SOLUSD",1718985473915,6.0936,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718985474098,20.0,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718985474502,67.77403165,131.34,131.22,29.31]
["bitfinex","SOLUSD",1718985474806,6.0923,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985474998,20.0,131.33,131.24,15.2382]
["bitfinex","SOLUSD",1718985475198,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985475813,20.0,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718985476112,20.0,131.31,131.29,6.093]
["bitfinex","SOLUSD",1718985476317,20.0,131.33,131.29,6.093]
["bitfinex","SOLUSD",1718985476522,20.0,131.33,131.3,6.0926]
["bitfinex","SOLUSD",1718985476693,20.0,131.33,131.31,6.0924]
["bitfinex","SOLUSD",1718985476890,20.0,131.34,131.31,6.0922]
["bitfinex","SOLUSD",1718985477090,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718985477497,6.0912,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718985477693,6.0912,131.34,131.27,21.5061]
["bitfinex","SOLUSD",1718985478007,20.0,131.33,131.25,29.31]
["bitfinex","SOLUSD",1718985478209,15.2296,131.33,131.27,6.0943]
["bitfinex","SOLUSD",1718985478515,6.0926,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985478895,6.0926,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718985479203,20.0,131.32,131.25,6.095]
["bitfinex","SOLUSD",1718985479403,20.0,131.32,131.24,21.7413]
["bitfinex","SOLUSD",1718985479723,20.0,131.32,131.26,6.0945]
["bitfinex","SOLUSD",1718985479915,20.0,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985480214,0.17,131.34,131.24,36.9796]
["bitfinex","SOLUSD",1718985480418,45.34,131.34,131.24,36.9796]
["bitfinex","SOLUSD",1718985480734,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718985481527,261.1903,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985482110,261.1902,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985482317,6.0902,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985482515,15.2231,131.38,131.26,30.4734]
["bitfinex","SOLUSD",1718985482516,6.0894,131.38,131.27,100.0]
["bitfinex","SOLUSD",1718985482845,6.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985483120,6.0887,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985483319,28.0445,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985483504,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985483710,26.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985484016,6.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985484213,21.757,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985484411,261.3875,131.43,131.32,15.2291]
["bitfinex","SOLUSD",1718985484412,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985484613,6.0889,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718985484796,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985485004,6.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985485725,6.0892,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985485932,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985486103,20.0,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985486602,20.0,131.38,131.31,6.0922]
["bitfinex","SOLUSD",1718985486603,6.0904,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985486803,20.0,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718985487005,26.0906,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718985487204,20.0,131.35,131.27,22.9204]
["bitfinex","SOLUSD",1718985487509,26.2598,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718985488025,20.0,131.37,131.28,30.4688]
["bitfinex","SOLUSD",1718985488201,20.0,131.41,131.29,45.34]
["bitfinex","SOLUSD",1718985488403,26.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985488925,20.0,131.42,131.34,15.2268]
["bitfinex","SOLUSD",1718985489129,26.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718985489438,6.0878,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985489735,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985490033,20.0,131.4,131.33,21.9709]
["bitfinex","SOLUSD",1718985490215,6.0884,131.4,131.33,21.9709]
["bitfinex","SOLUSD",1718985490532,20.0,131.39,131.33,37.1987]
["bitfinex","SOLUSD",1718985491028,20.0,131.42,131.33,37.1987]
["bitfinex","SOLUSD",1718985491506,6.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985491704,6.0883,131.4,131.33,37.1987]
["bitfinex","SOLUSD",1718985491705,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985491932,21.9561,131.43,131.35,15.2263]
["bitfinex","SOLUSD",1718985492113,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985492642,26.0874,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985492927,20.0,131.42,131.34,0.17]
["bitfinex","SOLUSD",1718985493130,6.0883,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718985493336,6.0879,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985493721,20.0,131.4,131.33,21.9709]
["bitfinex","SOLUSD",1718985493915,20.0,131.42,131.33,21.9709]
["bitfinex","SOLUSD",1718985493916,35.2192,131.42,131.35,6.0905]
["bitfinex","SOLUSD",1718985494115,35.2192,131.42,131.34,6.0908]
["bitfinex","SOLUSD",1718985494315,6.0888,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985494823,6.0888,131.39,131.33,21.9709]
["bitfinex","SOLUSD",1718985494824,6.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718985495035,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718985495712,26.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718985495912,26.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985496330,6.0892,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718985496521,20.0,131.37,131.31,15.23]
["bitfinex","SOLUSD",1718985496739,20.0,131.37,131.35,6.0903]
["bitfinex","SOLUSD",1718985497133,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985497352,26.0893,131.38,131.31,15.23]
["bitfinex","SOLUSD",1718985497860,20.0,131.38,131.31,15.23]
["bitfinex","SOLUSD",1718985498039,20.0,131.38,131.36,6.0898]
["bitfinex","SOLUSD",1718985498244,20.0,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718985498633,26.0883,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718985499035,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985499236,26.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718985499430,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985499632,20.0,131.4,131.3,46.0357]
["bitfinex","SOLUSD",1718985499826,20.34,131.41,131.31,45.0]
["bitfinex","SOLUSD",1718985500026,45.0,131.4,131.31,45.0]
["bitfinex","SOLUSD",1718985500265,20.0,131.39,131.31,60.2303]
["bitfinex","SOLUSD",1718985500440,26.089,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985501352,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985501540,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985501851,6.428,131.41,131.33,15.2278]
["bitfinex","SOLUSD",1718985501852,20.0,131.4,131.33,15.2278]
["bitfinex","SOLUSD",1718985502775,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985503245,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718985503652,20.0,131.4,131.37,6.0893]
["bitfinex","SOLUSD",1718985503849,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718985504440,21.7556,131.43,131.35,15.2253]
["bitfinex","SOLUSD",1718985504764,27.02967333,131.45,131.37,15.2233]
["bitfinex","SOLUSD",1718985504765,6.0861,131.45,131.37,15.2233]
["bitfinex","SOLUSD",1718985505937,6.0861,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718985506346,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985507257,20.0,131.44,131.41,6.0875]
["bitfinex","SOLUSD",1718985507566,20.0,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718985507745,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985511035,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985512667,26.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985513269,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985513772,6.0851,131.47,131.39,15.2207]
["bitfinex","SOLUSD",1718985513945,28.0287,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985514137,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718985514345,20.0,131.47,131.44,6.0863]
["bitfinex","SOLUSD",1718985514558,6.0857,131.46,131.39,15.2217]
["bitfinex","SOLUSD",1718985514737,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985515160,26.0852,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985515469,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985515656,26.0852,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985516333,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985516962,26.085,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985517363,20.0,131.47,131.38,15.2226]
["bitfinex","SOLUSD",1718985517669,6.0862,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718985517837,26.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985518039,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985518264,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985519678,20.0,131.45,131.43,6.0868]
["bitfinex","SOLUSD",1718985519882,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985520173,26.0851,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985520359,26.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985520977,26.0851,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985521679,15.2151,131.45,131.34,22.3502]
["bitfinex","SOLUSD",1718985521873,22.1139,131.48,131.34,22.3502]
["bitfinex","SOLUSD",1718985521874,6.0888,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985522083,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985522563,35.5562,131.44,131.37,6.0893]
["bitfinex","SOLUSD",1718985522914,45.0,131.43,131.34,37.5768]
["bitfinex","SOLUSD",1718985523050,6.088,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985523255,26.0883,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718985523758,26.0883,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985524158,26.0883,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985525450,26.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985525655,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985526683,20.0,131.4,131.33,30.4571]
["bitfinex","SOLUSD",1718985526887,20.0,131.41,131.38,6.0888]
["bitfinex","SOLUSD",1718985528464,15.902,131.44,131.36,15.2251]
["bitfinex","SOLUSD",1718985528664,15.902,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985528869,20.0,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718985529378,20.0,131.43,131.41,6.0877]
["bitfinex","SOLUSD",1718985529699,20.0,131.43,131.38,15.2222]
["bitfinex","SOLUSD",1718985529999,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985530562,21.4238,131.43,131.3,22.8926]
["bitfinex","SOLUSD",1718985530767,45.17,131.42,131.3,52.1326]
["bitfinex","SOLUSD",1718985530992,20.0,131.41,131.3,52.1326]
["bitfinex","SOLUSD",1718985531261,20.0,131.41,131.32,15.2296]
["bitfinex","SOLUSD",1718985531461,26.0879,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985531978,26.0879,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985532168,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718985532368,20.0,131.41,131.39,6.0886]
["bitfinex","SOLUSD",1718985532575,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985532877,20.0,131.42,131.32,45.6884]
["bitfinex","SOLUSD",1718985533081,6.0885,131.4,131.35,6.0902]
["bitfinex","SOLUSD",1718985533395,20.0,131.39,131.36,6.0901]
["bitfinex","SOLUSD",1718985533973,20.0,131.42,131.36,6.0901]
["bitfinex","SOLUSD",1718985534171,6.0879,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718985534369,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718985537793,20.0,131.4,131.35,15.2262]
["bitfinex","SOLUSD",1718985537995,26.0873,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985538294,6.0878,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985538499,20.0,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718985539498,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985540170,6.0885,131.4,131.35,6.0901]
["bitfinex","SOLUSD",1718985540370,20.0,131.39,131.3,22.8926]
["bitfinex","SOLUSD",1718985540577,65.17,131.39,131.3,22.8926]
["bitfinex","SOLUSD",1718985540896,0.17,131.38,131.31,6.0921]
["bitfinex","SOLUSD",1718985541069,6.2594,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985541399,6.2594,131.38,131.3,22.8926]
["bitfinex","SOLUSD",1718985541400,20.0,131.37,131.31,15.231]
["bitfinex","SOLUSD",1718985541575,20.0,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718985542002,6.0897,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985542183,20.0,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718985542391,26.0902,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985543002,20.0,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985543300,20.0,131.36,131.34,6.0907]
["bitfinex","SOLUSD",1718985543476,26.0894,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985543675,20.0,131.38,131.28,44.4735]
["bitfinex","SOLUSD",1718985543884,6.0897,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985544398,20.0,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985545206,26.0902,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985546396,20.0,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718985547113,20.0,131.36,131.27,30.6395]
["bitfinex","SOLUSD",1718985547114,6.0909,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718985547411,6.0909,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718985547784,20.0,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718985547998,26.0898,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985548190,26.0898,131.37,131.27,30.6395]
["bitfinex","SOLUSD",1718985548191,20.0,131.37,131.31,15.2303]
["bitfinex","SOLUSD",1718985548475,26.0887,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985548890,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985550195,26.0887,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985550600,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985550896,20.0,131.39,131.33,37.1673]
["bitfinex","SOLUSD",1718985551082,26.0875,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718985551482,20.0,131.42,131.4,6.0879]
["bitfinex","SOLUSD",1718985551783,16.5087,131.48,131.39,15.2207]
["bitfinex","SOLUSD",1718985551979,16.5087,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718985551980,20.0,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985552179,20.0,131.47,131.39,15.2207]
["bitfinex","SOLUSD",1718985552398,26.0852,131.47,131.39,15.2207]
["bitfinex","SOLUSD",1718985552615,20.0,131.47,131.41,6.0875]
["bitfinex","SOLUSD",1718985552795,20.0,131.47,131.39,15.2207]
["bitfinex","SOLUSD",1718985553104,26.0853,131.47,131.39,15.2207]
["bitfinex","SOLUSD",1718985553316,6.0859,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985553517,20.0,131.47,131.36,29.24]
["bitfinex","SOLUSD",1718985553686,6.0863,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985553888,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985554096,6.0873,131.42,131.36,29.24]
["bitfinex","SOLUSD",1718985554397,20.0,131.44,131.35,15.3962]
["bitfinex","SOLUSD",1718985554398,26.0866,131.44,131.35,15.3962]
["bitfinex","SOLUSD",1718985554582,26.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985554783,20.0,131.44,131.4,6.0878]
["bitfinex","SOLUSD",1718985554985,20.0,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718985555190,20.0,131.45,131.39,15.2217]
["bitfinex","SOLUSD",1718985555408,6.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985555593,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985555908,20.0,131.45,131.36,29.41]
["bitfinex","SOLUSD",1718985555909,26.0863,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985556207,20.0,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985556393,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985556703,20.0,131.45,131.36,29.41]
["bitfinex","SOLUSD",1718985556904,0.17,131.44,131.36,6.0899]
["bitfinex","SOLUSD",1718985557204,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985557387,20.0,131.39,131.36,6.0897]
["bitfinex","SOLUSD",1718985557592,20.0,131.39,131.37,6.0896]
["bitfinex","SOLUSD",1718985557984,20.0,131.41,131.33,21.9393]
["bitfinex","SOLUSD",1718985558299,20.0,131.42,131.4,6.0881]
["bitfinex","SOLUSD",1718985558489,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718985558695,26.0859,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718985558891,26.0859,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985558892,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985559296,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985559589,26.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985560301,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985560609,20.0,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718985560809,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985561393,20.0,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718985561593,26.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985562000,0.8533461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985562291,0.8533461,131.49,131.47,6.0849]
["bitfinex","SOLUSD",1718985562485,20.8533461,131.49,131.47,6.0849]
["bitfinex","SOLUSD",1718985562790,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718985562997,20.0,131.48,131.46,6.0852]
["bitfinex","SOLUSD",1718985563202,20.0,131.48,131.43,15.2163]
["bitfinex","SOLUSD",1718985563203,0.8533461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718985563513,0.8533461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985564213,0.8533461,131.49,131.43,15.2163]
["bitfinex","SOLUSD",1718985564520,0.8533461,131.49,131.41,29.24]
["bitfinex","SOLUSD",1718985564521,0.8533461,131.49,131.44,15.215]
["bitfinex","SOLUSD",1718985564701,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718985565303,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985568113,0.8533461,131.49,131.45,22.5639]
["bitfinex","SOLUSD",1718985568114,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718985568302,0.8533461,131.49,131.45,22.5639]
["bitfinex","SOLUSD",1718985568496,0.8533461,131.49,131.46,6.0851]
["bitfinex","SOLUSD",1718985568703,0.8533461,131.49,131.43,15.2163]
["bitfinex","SOLUSD",1718985568911,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718985569113,0.8533461,131.49,131.47,6.0849]
["bitfinex","SOLUSD",1718985570127,0.8533461,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718985570323,0.8533461,131.49,131.44,15.2151]
["bitfinex","SOLUSD",1718985570498,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985571319,0.8533461,131.49,131.48,66.4659]
["bitfinex","SOLUSD",1718985571527,0.8533461,131.49,131.48,66.6359]
["bitfinex","SOLUSD",1718985571730,0.8533461,131.49,131.48,51.4245]
["bitfinex","SOLUSD",1718985574110,0.8533461,131.49,131.48,73.1804]
["bitfinex","SOLUSD",1718985574718,0.8533461,131.49,131.48,73.0104]
["bitfinex","SOLUSD",1718985574926,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985575116,0.8533461,131.49,131.45,29.24]
["bitfinex","SOLUSD",1718985575423,0.8533461,131.49,131.44,22.0443]
["bitfinex","SOLUSD",1718985575424,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718985575730,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985576325,0.8533461,131.49,131.46,6.0851]
["bitfinex","SOLUSD",1718985576716,0.8533461,131.49,131.47,6.0849]
["bitfinex","SOLUSD",1718985577033,0.8533461,131.49,131.44,22.0443]
["bitfinex","SOLUSD",1718985577218,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985580833,0.8533461,131.49,131.48,51.4245]
["bitfinex","SOLUSD",1718985584210,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718985584839,0.8533461,131.49,131.48,51.2545]
["bitfinex","SOLUSD",1718985585746,0.8533461,131.49,131.48,51.4245]
["bitfinex","SOLUSD",1718985585908,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985586226,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718985586429,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985588520,0.8533461,131.62,131.6,6.0787]
["bitfinex","SOLUSD",1718985588718,0.8533461,131.62,131.56,21.8053]
["bitfinex","SOLUSD",1718985588916,0.8533461,131.62,131.56,15.202]
["bitfinex","SOLUSD",1718985589137,0.8533461,131.62,131.6,6.0789]
["bitfinex","SOLUSD",1718985589511,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718985590034,0.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718985590341,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985591325,0.8533461,131.62,131.6,6.0787]
["bitfinex","SOLUSD",1718985591817,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985592229,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985592619,0.8533461,131.62,131.56,15.202]
["bitfinex","SOLUSD",1718985592620,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985593014,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985593619,0.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985593919,0.8533461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718985593920,26.9314461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718985594116,20.8533461,131.62,131.56,6.0807]
["bitfinex","SOLUSD",1718985594441,20.8533461,131.62,131.5,6.1556]
["bitfinex","SOLUSD",1718985594442,6.0787,131.61,131.5,6.1556]
["bitfinex","SOLUSD",1718985594629,6.0792,131.6,131.52,15.2058]
["bitfinex","SOLUSD",1718985594816,20.0,131.59,131.52,15.2058]
["bitfinex","SOLUSD",1718985595018,20.0,131.59,131.55,6.081]
["bitfinex","SOLUSD",1718985595318,20.0,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718985595518,20.0,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985595930,20.0,131.6,131.54,6.0816]
["bitfinex","SOLUSD",1718985596244,26.2487,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718985596542,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985596717,20.0,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718985596918,26.0786,131.61,131.54,6.0816]
["bitfinex","SOLUSD",1718985596919,6.0794,131.6,131.54,6.0816]
["bitfinex","SOLUSD",1718985597118,20.0,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718985597519,20.0,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718985597732,20.0,131.59,131.56,6.0808]
["bitfinex","SOLUSD",1718985598013,20.0,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985598213,20.0,131.6,131.53,6.0821]
["bitfinex","SOLUSD",1718985598439,0.17,131.59,131.53,6.0821]
["bitfinex","SOLUSD",1718985598639,45.34,131.6,131.53,6.0821]
["bitfinex","SOLUSD",1718985598833,6.0802,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718985599040,20.0,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718985599241,20.0,131.59,131.51,15.207]
["bitfinex","SOLUSD",1718985599427,20.0,131.59,131.5,6.1556]
["bitfinex","SOLUSD",1718985599625,20.0,131.6,131.53,15.2055]
["bitfinex","SOLUSD",1718985599828,26.9316461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718985600432,20.8533461,131.62,131.5,6.1556]
["bitfinex","SOLUSD",1718985600820,20.8533461,131.62,131.51,65.34]
["bitfinex","SOLUSD",1718985601020,0.8533461,131.62,131.52,16.1708]
["bitfinex","SOLUSD",1718985601235,0.8533461,131.62,131.53,65.34]
["bitfinex","SOLUSD",1718985601750,0.8533461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718985602242,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985602624,26.9314461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985603631,20.8533461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985603832,6.0786,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718985604033,26.9317461,131.62,131.54,15.2036]
["bitfinex","SOLUSD",1718985604250,20.8533461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718985604556,20.8533461,131.62,131.53,65.34]
["bitfinex","SOLUSD",1718985604557,20.8533461,131.62,131.55,15.2022]
["bitfinex","SOLUSD",1718985604757,20.8533461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718985605237,20.8533461,131.62,131.55,15.2022]
["bitfinex","SOLUSD",1718985605238,26.9315461,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718985605464,6.0797,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718985605750,6.0797,131.59,131.5,36.5727]
["bitfinex","SOLUSD",1718985605751,6.0816,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718985605950,26.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718985606150,6.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718985606356,20.0,131.52,131.42,46.158]
["bitfinex","SOLUSD",1718985606839,20.0,131.52,131.44,15.215]
["bitfinex","SOLUSD",1718985607037,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985607471,26.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985607840,20.0,131.52,131.46,15.2134]
["bitfinex","SOLUSD",1718985608153,20.0,131.52,131.49,6.0839]
["bitfinex","SOLUSD",1718985608542,6.24,131.56,131.45,130.4284]
["bitfinex","SOLUSD",1718985608745,16.0524,131.58,131.47,122.86]
["bitfinex","SOLUSD",1718985608954,0.8533461,131.62,131.5,6.6127]
["bitfinex","SOLUSD",1718985609151,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718985609351,0.8533461,131.62,131.53,100.0]
["bitfinex","SOLUSD",1718985609545,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985609743,0.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718985610260,0.8533461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718985610447,6.9316461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985610648,6.0797,131.59,131.53,6.0819]
["bitfinex","SOLUSD",1718985610966,6.0802,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718985611170,6.0811,131.56,131.48,15.4722]
["bitfinex","SOLUSD",1718985611344,21.209,131.61,131.47,15.2116]
["bitfinex","SOLUSD",1718985611345,26.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718985611543,20.0,131.55,131.49,15.2102]
["bitfinex","SOLUSD",1718985611844,6.0806,131.57,131.52,6.0824]
["bitfinex","SOLUSD",1718985612047,20.0,131.56,131.52,6.0824]
["bitfinex","SOLUSD",1718985612560,20.0,131.56,131.53,6.0819]
["bitfinex","SOLUSD",1718985612752,20.0,131.57,131.54,6.0814]
["bitfinex","SOLUSD",1718985613067,21.209,131.61,131.48,30.4216]
["bitfinex","SOLUSD",1718985613068,20.0,131.59,131.56,6.0808]
["bitfinex","SOLUSD",1718985613243,21.209,131.61,131.58,6.0799]
["bitfinex","SOLUSD",1718985613567,0.8533461,131.62,131.55,15.2028]
["bitfinex","SOLUSD",1718985613788,0.8533461,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718985613964,6.9314461,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718985614170,26.0785,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718985614360,6.08,131.58,131.5,21.5192]
["bitfinex","SOLUSD",1718985614662,6.0797,131.59,131.51,0.17]
["bitfinex","SOLUSD",1718985615048,6.0799,131.58,131.5,21.5192]
["bitfinex","SOLUSD",1718985615240,6.0799,131.58,131.49,16.5619]
["bitfinex","SOLUSD",1718985615241,6.0817,131.55,131.47,21.3051]
["bitfinex","SOLUSD",1718985615573,20.0,131.54,131.52,6.0826]
["bitfinex","SOLUSD",1718985615762,21.9413,131.59,131.49,15.2094]
["bitfinex","SOLUSD",1718985615937,6.0811,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718985616141,26.0815,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718985616341,26.0815,131.55,131.47,21.3054]
["bitfinex","SOLUSD",1718985616342,20.0,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985616648,26.082,131.54,131.48,6.0843]
["bitfinex","SOLUSD",1718985616973,28.0211,131.59,131.45,168.8954]
["bitfinex","SOLUSD",1718985617266,20.0,131.58,131.54,6.0817]
["bitfinex","SOLUSD",1718985617564,20.0,131.58,131.49,15.2101]
["bitfinex","SOLUSD",1718985617774,20.0,131.58,131.47,22.86]
["bitfinex","SOLUSD",1718985617969,23.1969461,131.62,131.51,6.2452]
["bitfinex","SOLUSD",1718985618165,29.2752461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985618471,23.1969461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985618674,23.1969461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985618849,23.1969461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718985619246,23.1969461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718985620251,0.8533461,131.62,131.58,15.1994]
["bitfinex","SOLUSD",1718985620487,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718985620661,0.8533461,131.62,131.56,15.2021]
["bitfinex","SOLUSD",1718985620849,6.9318461,131.62,131.56,6.0805]
["bitfinex","SOLUSD",1718985621049,20.0,131.61,131.54,15.2043]
["bitfinex","SOLUSD",1718985621251,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718985621473,0.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985621659,20.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985621861,20.8533461,131.62,131.53,15.9793]
["bitfinex","SOLUSD",1718985622167,6.0791,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985622375,20.0,131.59,131.52,15.3757]
["bitfinex","SOLUSD",1718985622550,20.0,131.59,131.53,15.2045]
["bitfinex","SOLUSD",1718985622747,20.0,131.59,131.57,6.0803]
["bitfinex","SOLUSD",1718985622974,20.0,131.59,131.53,15.2045]
["bitfinex","SOLUSD",1718985622975,20.0,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985623269,26.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985623991,26.0785,131.61,131.53,6.0818]
["bitfinex","SOLUSD",1718985623992,0.17,131.6,131.53,6.0818]
["bitfinex","SOLUSD",1718985624274,0.17,131.6,131.48,30.4207]
["bitfinex","SOLUSD",1718985624275,22.1687,131.59,131.51,6.0828]
["bitfinex","SOLUSD",1718985624490,22.1687,131.59,131.5,6.0834]
["bitfinex","SOLUSD",1718985624491,20.17,131.58,131.5,6.0834]
["bitfinex","SOLUSD",1718985624655,0.17,131.57,131.47,6.4738]
["bitfinex","SOLUSD",1718985624857,0.17,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718985625052,26.25,131.58,131.49,15.2102]
["bitfinex","SOLUSD",1718985625275,20.0,131.58,131.57,6.0804]
["bitfinex","SOLUSD",1718985625458,20.0,131.58,131.52,6.0823]
["bitfinex","SOLUSD",1718985625769,6.0815,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718985625954,6.0815,131.55,131.47,6.4738]
["bitfinex","SOLUSD",1718985625955,6.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985626271,20.0,131.58,131.48,15.2114]
["bitfinex","SOLUSD",1718985626486,6.4206,131.57,131.52,6.0827]
["bitfinex","SOLUSD",1718985626789,6.0815,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718985626945,20.0,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985627146,26.0819,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718985627373,20.0,131.54,131.44,45.647]
["bitfinex","SOLUSD",1718985627558,6.0828,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718985627758,20.0,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718985628181,20.0,131.51,131.48,6.0845]
["bitfinex","SOLUSD",1718985628480,20.0,131.52,131.4,36.6145]
["bitfinex","SOLUSD",1718985628655,6.0835,131.51,131.45,6.0855]
["bitfinex","SOLUSD",1718985628850,20.0,131.5,131.48,6.0842]
["bitfinex","SOLUSD",1718985629349,20.0,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718985629548,20.0,131.52,131.45,15.2148]
["bitfinex","SOLUSD",1718985629776,20.0,131.52,131.43,15.2169]
["bitfinex","SOLUSD",1718985629996,20.0,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718985630147,20.0,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718985630148,26.0829,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718985630351,26.0829,131.52,131.44,0.34]
["bitfinex","SOLUSD",1718985630550,6.0832,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985630750,20.0,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718985631370,20.0,131.5,131.47,6.0848]
["bitfinex","SOLUSD",1718985631576,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985631989,26.0832,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985632372,26.0832,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985632373,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985633290,26.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985633677,20.0,131.51,131.4,6.1742]
["bitfinex","SOLUSD",1718985633999,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985634197,20.0,131.51,131.4,21.3938]
["bitfinex","SOLUSD",1718985634487,6.0844,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985634661,26.0845,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985634867,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985635086,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985635291,15.38,131.5,131.42,6.0873]
["bitfinex","SOLUSD",1718985635475,20.0,131.46,131.37,106.2132]
["bitfinex","SOLUSD",1718985635667,0.17,131.5,131.37,106.2132]
["bitfinex","SOLUSD",1718985635668,6.0854,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985635869,20.0,131.46,131.43,6.0866]
["bitfinex","SOLUSD",1718985636182,6.0845,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985636373,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718985636773,20.0,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1718985636972,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718985637298,26.0848,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985637497,16.079,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718985637696,6.394,131.53,131.49,6.0837]
["bitfinex","SOLUSD",1718985638003,15.2069,131.52,131.41,31.2004]
["bitfinex","SOLUSD",1718985638297,6.394,131.53,131.37,22.8116]
["bitfinex","SOLUSD",1718985638496,15.9228,131.48,131.38,20.0]
["bitfinex","SOLUSD",1718985638665,6.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718985638868,6.0862,131.45,131.37,22.8116]
["bitfinex","SOLUSD",1718985638869,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985639084,15.9228,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718985639085,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985639268,20.0,131.46,131.4,15.2198]
["bitfinex","SOLUSD",1718985639468,16.2628,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718985639469,20.0,131.47,131.43,6.0865]
["bitfinex","SOLUSD",1718985639766,20.0,131.47,131.4,15.2198]
["bitfinex","SOLUSD",1718985639969,26.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985640166,26.0851,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985640370,26.0851,131.47,131.37,22.8116]
["bitfinex","SOLUSD",1718985640371,20.0,131.47,131.41,15.2187]
["bitfinex","SOLUSD",1718985640574,16.5017,131.52,131.46,6.0851]
["bitfinex","SOLUSD",1718985640789,6.0832,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718985640985,20.0,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718985641299,20.0,131.51,131.48,6.0844]
["bitfinex","SOLUSD",1718985641499,6.394,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718985641804,6.394,131.53,131.42,0.17]
["bitfinex","SOLUSD",1718985642099,6.0831,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985642270,6.0841,131.49,131.42,15.3881]
["bitfinex","SOLUSD",1718985642468,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718985642672,6.0829,131.52,131.44,15.216]
["bitfinex","SOLUSD",1718985642873,6.0827,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718985643074,6.394,131.53,131.46,6.0852]
["bitfinex","SOLUSD",1718985643075,26.0831,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985643808,6.0836,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985643980,26.0842,131.49,131.41,45.6564]
["bitfinex","SOLUSD",1718985644181,6.0838,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985644501,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985644801,20.0,131.49,131.41,30.438]
["bitfinex","SOLUSD",1718985645097,6.0827,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985645306,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985645503,26.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985645805,26.0829,131.52,131.46,6.0853]
["bitfinex","SOLUSD",1718985645806,6.0831,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985645976,26.0837,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985646178,6.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718985646684,6.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985646902,26.0849,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985647103,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985647423,20.0,131.46,131.45,6.0859]
["bitfinex","SOLUSD",1718985648419,20.0,131.46,131.44,6.0862]
["bitfinex","SOLUSD",1718985648621,20.0,131.48,131.4,15.2206]
["bitfinex","SOLUSD",1718985648824,0.34,131.49,131.4,15.2206]
["bitfinex","SOLUSD",1718985649124,20.34,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985649304,6.0846,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985649602,6.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985649788,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718985649989,20.0,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1718985650414,6.4243,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718985650721,20.0,131.48,131.41,15.2185]
["bitfinex","SOLUSD",1718985651101,20.0,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985651617,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718985651916,26.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985652117,26.0846,131.48,131.41,15.2185]
["bitfinex","SOLUSD",1718985652118,20.0,131.48,131.39,15.2218]
["bitfinex","SOLUSD",1718985652298,0.17,131.49,131.39,15.2218]
["bitfinex","SOLUSD",1718985652299,0.34,131.49,131.39,15.2218]
["bitfinex","SOLUSD",1718985652487,6.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985652692,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985653094,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985653297,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985653820,6.0856,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985654125,6.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985654315,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985654632,26.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985654912,26.086,131.45,131.37,38.0353]
["bitfinex","SOLUSD",1718985655122,26.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985655301,20.0,131.45,131.42,6.0873]
["bitfinex","SOLUSD",1718985655710,26.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985655909,6.0859,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985656206,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718985656588,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718985657010,26.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985659136,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985659299,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985659506,20.0,131.46,131.39,15.2209]
["bitfinex","SOLUSD",1718985659722,26.0856,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985660023,26.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985660409,6.086,131.45,131.39,15.2209]
["bitfinex","SOLUSD",1718985660729,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985660930,20.0,131.44,131.41,6.0876]
["bitfinex","SOLUSD",1718985661144,20.0,131.44,131.42,6.0872]
["bitfinex","SOLUSD",1718985661430,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985661605,12.5838,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985661606,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985661799,20.0,131.46,131.41,15.2193]
["bitfinex","SOLUSD",1718985662002,28.5277,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718985662228,20.0,131.5,131.47,6.0849]
["bitfinex","SOLUSD",1718985662400,20.0,131.5,131.43,15.2161]
["bitfinex","SOLUSD",1718985662713,20.0,131.5,131.46,6.0851]
["bitfinex","SOLUSD",1718985662915,28.5275,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718985663217,28.5275,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718985663218,22.4443,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718985664204,22.4443,131.51,131.43,15.2161]
["bitfinex","SOLUSD",1718985664205,20.0,131.5,131.43,15.2161]
["bitfinex","SOLUSD",1718985664402,6.086,131.45,131.37,22.8116]
["bitfinex","SOLUSD",1718985664648,20.0,131.5,131.37,22.8116]
["bitfinex","SOLUSD",1718985664649,6.0871,131.43,131.37,22.8116]
["bitfinex","SOLUSD",1718985664927,26.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985665129,26.0876,131.42,131.36,6.09]
["bitfinex","SOLUSD",1718985665130,20.0,131.42,131.36,6.09]
["bitfinex","SOLUSD",1718985665434,6.0876,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985665727,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985665902,20.0,131.41,131.38,6.0892]
["bitfinex","SOLUSD",1718985666231,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985666424,26.0879,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718985666639,26.0879,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985666804,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985667411,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718985667806,26.0881,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985668040,20.0,131.41,131.38,6.0889]
["bitfinex","SOLUSD",1718985668344,20.0,131.41,131.39,6.0886]
["bitfinex","SOLUSD",1718985668633,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718985668831,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985669136,20.0,131.43,131.4,6.0881]
["bitfinex","SOLUSD",1718985669349,20.0,131.43,131.33,76.2731]
["bitfinex","SOLUSD",1718985669528,20.0,131.43,131.41,6.0874]
["bitfinex","SOLUSD",1718985669731,20.0,131.43,131.39,6.0883]
["bitfinex","SOLUSD",1718985670245,20.0,131.43,131.41,6.0877]
["bitfinex","SOLUSD",1718985670436,20.0,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985670640,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718985670822,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718985671137,20.0,131.43,131.41,6.0878]
["bitfinex","SOLUSD",1718985672221,20.0,131.44,131.41,6.0878]
["bitfinex","SOLUSD",1718985672623,20.0,131.44,131.4,15.2202]
["bitfinex","SOLUSD",1718985672938,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985673245,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985673545,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718985673718,20.0,131.43,131.41,6.0876]
["bitfinex","SOLUSD",1718985673919,26.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985674143,20.0,131.45,131.37,15.2232]
["bitfinex","SOLUSD",1718985674338,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985674842,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985675043,20.0,131.46,131.4,6.088]
["bitfinex","SOLUSD",1718985675217,6.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985675413,26.0865,131.44,131.37,15.224]
["bitfinex","SOLUSD",1718985675616,20.0,131.44,131.37,15.224]
["bitfinex","SOLUSD",1718985675836,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718985676025,30.6501,131.47,131.41,6.0877]
["bitfinex","SOLUSD",1718985676026,26.086,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985676229,20.0,131.45,131.36,0.17]
["bitfinex","SOLUSD",1718985676424,20.0,131.46,131.33,22.9462]
["bitfinex","SOLUSD",1718985676617,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718985677016,6.0884,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985677643,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985677824,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985678342,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985678550,20.0,131.41,131.33,38.1742]
["bitfinex","SOLUSD",1718985678551,278.5429,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985678730,20.0,131.46,131.43,6.0865]
["bitfinex","SOLUSD",1718985678934,20.0,131.46,131.39,15.2207]
["bitfinex","SOLUSD",1718985679245,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985679430,20.0,131.46,131.43,6.0867]
["bitfinex","SOLUSD",1718985679630,20.0,131.46,131.44,6.0864]
["bitfinex","SOLUSD",1718985679943,20.0,131.46,131.38,15.2227]
["bitfinex","SOLUSD",1718985680246,20.0,131.46,131.4,6.088]
["bitfinex","SOLUSD",1718985680438,20.0,131.46,131.38,15.222]
["bitfinex","SOLUSD",1718985680643,20.0,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985680644,26.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985680944,6.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985681245,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985681748,15.0967,131.47,131.4,15.2206]
["bitfinex","SOLUSD",1718985682046,21.8737,131.5,131.46,6.0855]
["bitfinex","SOLUSD",1718985682219,21.8737,131.5,131.39,0.34]
["bitfinex","SOLUSD",1718985682220,15.6083,131.5,131.41,6.4726]
["bitfinex","SOLUSD",1718985682420,6.083,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985682620,6.0824,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718985682819,21.9162,131.54,131.46,15.2137]
["bitfinex","SOLUSD",1718985683049,6.0827,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718985683744,37.1208,131.54,131.42,45.9938]
["bitfinex","SOLUSD",1718985683926,6.0853,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718985684124,6.0856,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985684357,15.21,131.5,131.4,15.8585]
["bitfinex","SOLUSD",1718985684560,6.0841,131.49,131.44,6.0859]
["bitfinex","SOLUSD",1718985684758,6.0841,131.49,131.4,15.8585]
["bitfinex","SOLUSD",1718985684759,6.2532,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985684934,6.0826,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718985685131,21.9162,131.54,131.44,15.2151]
["bitfinex","SOLUSD",1718985685326,6.0834,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718985685748,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985686147,37.1216,131.54,131.43,15.2162]
["bitfinex","SOLUSD",1718985686364,65.34,131.53,131.43,15.2162]
["bitfinex","SOLUSD",1718985686538,6.0839,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718985686857,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718985687042,6.0833,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985687238,45.0,131.5,131.43,15.2162]
["bitfinex","SOLUSD",1718985687435,6.084,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718985687632,6.0841,131.49,131.44,6.086]
["bitfinex","SOLUSD",1718985688078,6.0837,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985688252,0.17,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985688454,0.17,131.51,131.43,15.2162]
["bitfinex","SOLUSD",1718985688455,6.0833,131.51,131.43,15.2162]
["bitfinex","SOLUSD",1718985688639,6.0833,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985688838,0.17,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718985688839,6.0836,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718985689167,6.0836,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985689379,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985689560,6.0844,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985689872,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985690363,15.3773,131.52,131.46,6.0853]
["bitfinex","SOLUSD",1718985690534,71.2534,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985691060,26.0832,131.51,131.43,15.2163]
["bitfinex","SOLUSD",1718985691262,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985691476,21.9162,131.54,131.45,15.2148]
["bitfinex","SOLUSD",1718985691636,6.0825,131.53,131.48,6.0841]
["bitfinex","SOLUSD",1718985691969,6.0825,131.53,131.49,6.0841]
["bitfinex","SOLUSD",1718985692539,27.9982,131.54,131.49,6.0841]
["bitfinex","SOLUSD",1718985693062,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985693240,21.9162,131.54,131.45,15.2148]
["bitfinex","SOLUSD",1718985693441,21.9162,131.54,131.48,6.0845]
["bitfinex","SOLUSD",1718985693652,6.0824,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718985693960,6.0824,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718985694259,27.9982,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718985694460,6.0815,131.55,131.45,15.6946]
["bitfinex","SOLUSD",1718985694676,6.0811,131.56,131.51,6.0827]
["bitfinex","SOLUSD",1718985695373,15.3777,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718985695542,6.0801,131.58,131.54,6.0817]
["bitfinex","SOLUSD",1718985695941,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718985696370,6.0801,131.58,131.5,15.209]
["bitfinex","SOLUSD",1718985696371,6.0804,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718985696674,6.0804,131.57,131.5,15.209]
["bitfinex","SOLUSD",1718985696675,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718985697165,15.1977,131.6,131.5,15.209]
["bitfinex","SOLUSD",1718985697166,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985698338,15.2146,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985698544,6.0791,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985698849,6.0791,131.6,131.52,15.2059]
["bitfinex","SOLUSD",1718985698850,21.2933,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985699775,7.3593461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718985699978,7.3593461,131.62,131.52,15.2057]
["bitfinex","SOLUSD",1718985700152,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985700569,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985700785,7.3593461,131.62,131.53,0.34]
["bitfinex","SOLUSD",1718985700944,0.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718985701283,0.8533461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718985701449,6.9314461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718985702084,6.0786,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985702458,6.0791,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718985702659,6.0791,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718985703053,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985703242,6.2487,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718985704357,6.2487,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718985704980,6.2487,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718985705473,45.17,131.6,131.51,62.2361]
["bitfinex","SOLUSD",1718985705681,45.17,131.6,131.55,6.0813]
["bitfinex","SOLUSD",1718985705682,0.17,131.59,131.55,6.0813]
["bitfinex","SOLUSD",1718985705854,6.2495,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718985706065,6.0799,131.58,131.54,6.0816]
["bitfinex","SOLUSD",1718985706367,0.17,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718985706567,45.17,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718985706763,45.34,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718985706972,45.34,131.57,131.49,15.21]
["bitfinex","SOLUSD",1718985707151,6.082,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718985707351,6.0827,131.52,131.43,6.3281]
["bitfinex","SOLUSD",1718985707766,6.0827,131.52,131.47,6.0846]
["bitfinex","SOLUSD",1718985707955,6.2532,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718985708651,0.17,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718985708868,45.17,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718985709192,45.17,131.51,131.42,15.2181]
["bitfinex","SOLUSD",1718985709366,20.17,131.5,131.42,15.2181]
["bitfinex","SOLUSD",1718985709551,6.0843,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985710259,51.0846,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985710461,45.17,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985710851,26.2538,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985711052,6.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985711250,51.2543,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718985711655,0.17,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985711858,6.2546,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985712687,6.2546,131.48,131.36,34.07]
["bitfinex","SOLUSD",1718985712688,0.17,131.48,131.38,15.2219]
["bitfinex","SOLUSD",1718985712866,6.0866,131.44,131.35,16.3005]
["bitfinex","SOLUSD",1718985713055,6.0867,131.44,131.36,15.2244]
["bitfinex","SOLUSD",1718985713255,6.0861,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718985713473,6.0861,131.45,131.37,15.2231]
["bitfinex","SOLUSD",1718985713989,0.17,131.44,131.37,15.2231]
["bitfinex","SOLUSD",1718985714198,6.0876,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718985715277,6.0876,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985715466,65.34,131.44,131.33,15.2287]
["bitfinex","SOLUSD",1718985715675,6.088,131.41,131.36,6.0898]
["bitfinex","SOLUSD",1718985715872,51.49,131.4,131.31,21.7113]
["bitfinex","SOLUSD",1718985716079,51.49,131.4,131.27,6.0884]
["bitfinex","SOLUSD",1718985716080,6.0896,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985716457,0.17,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718985716661,0.34,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718985717160,0.34,131.36,131.28,21.5299]
["bitfinex","SOLUSD",1718985717161,0.17,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718985717358,16.5568,131.38,131.3,15.232]
["bitfinex","SOLUSD",1718985717681,45.34,131.37,131.31,15.2301]
["bitfinex","SOLUSD",1718985717862,45.34,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985718050,45.34,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718985718051,51.4296,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718985718480,45.34,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718985718865,6.0901,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985720269,51.4298,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985720473,51.4298,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985721182,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718985721379,45.34,131.37,131.27,30.3559]
["bitfinex","SOLUSD",1718985721380,51.43,131.37,131.28,15.2337]
["bitfinex","SOLUSD",1718985721560,45.34,131.37,131.27,15.1204]
["bitfinex","SOLUSD",1718985721761,45.34,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985721962,45.34,131.37,131.28,15.2345]
["bitfinex","SOLUSD",1718985722174,6.0902,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985722375,51.4298,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985722576,51.4298,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718985722872,6.0904,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985723077,45.34,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985723078,0.17,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718985723266,51.2598,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718985723465,0.17,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718985723681,16.5568,131.38,131.27,45.591]
["bitfinex","SOLUSD",1718985723889,16.5568,131.38,131.35,6.0904]
["bitfinex","SOLUSD",1718985724185,16.5568,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985724763,16.5568,131.38,131.29,15.2333]
["bitfinex","SOLUSD",1718985724963,15.2251,131.37,131.27,15.1204]
["bitfinex","SOLUSD",1718985725209,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718985725363,15.2261,131.36,131.25,21.7894]
["bitfinex","SOLUSD",1718985725561,6.0912,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718985725759,15.2261,131.36,131.25,6.5515]
["bitfinex","SOLUSD",1718985725760,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985725985,6.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985726183,31.7801,131.38,131.25,6.5515]
["bitfinex","SOLUSD",1718985726376,65.34,131.37,131.3,6.0927]
["bitfinex","SOLUSD",1718985726691,65.34,131.37,131.27,15.2356]
["bitfinex","SOLUSD",1718985726692,80.5652,131.37,131.27,15.2356]
["bitfinex","SOLUSD",1718985727580,6.0911,131.34,131.27,15.2356]
["bitfinex","SOLUSD",1718985727782,45.0,131.33,131.25,21.7892]
["bitfinex","SOLUSD",1718985728000,51.0917,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718985728292,0.34,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718985731193,0.34,131.32,131.25,21.7892]
["bitfinex","SOLUSD",1718985731402,0.34,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985731611,6.1559,131.34,131.25,6.5515]
["bitfinex","SOLUSD",1718985731906,20.0,131.37,131.25,6.5515]
["bitfinex","SOLUSD",1718985731907,32.2456,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985732270,6.1559,131.37,131.34,6.0907]
["bitfinex","SOLUSD",1718985732608,16.5568,131.38,131.35,6.0904]
["bitfinex","SOLUSD",1718985733308,16.5568,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985733680,22.6461,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985734182,22.6461,131.38,131.3,31.5745]
["bitfinex","SOLUSD",1718985734183,22.6461,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718985734610,22.6461,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985734894,16.5568,131.38,131.3,16.3426]
["bitfinex","SOLUSD",1718985735100,263.4735,131.4,131.36,6.0897]
["bitfinex","SOLUSD",1718985735609,16.5194,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985735904,16.5194,131.42,131.34,15.2266]
["bitfinex","SOLUSD",1718985736076,6.0872,131.43,131.36,15.225]
["bitfinex","SOLUSD",1718985736277,11.78642111,131.44,131.36,6.09]
["bitfinex","SOLUSD",1718985736598,11.78642111,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985736599,6.0457,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985736803,12.1324,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985737042,6.0457,131.44,131.36,15.2252]
["bitfinex","SOLUSD",1718985737336,6.0457,131.44,131.38,6.0889]
["bitfinex","SOLUSD",1718985737519,6.0871,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985738626,12.1321,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718985738813,6.4269,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718985739135,6.4269,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985739332,6.0873,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718985739534,6.427,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985740332,45.0,131.42,131.34,6.091]
["bitfinex","SOLUSD",1718985740535,0.17,131.41,131.33,15.2286]
["bitfinex","SOLUSD",1718985740707,45.34,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985740907,6.0875,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985741218,6.427,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718985741422,45.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985741734,51.0877,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985741913,45.0,131.42,131.32,15.2299]
["bitfinex","SOLUSD",1718985742116,6.4279,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718985742468,6.2583,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718985742738,6.0883,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985742944,6.428,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985743513,0.34,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718985743719,6.0869,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985743924,16.1737,131.45,131.33,30.4569]
["bitfinex","SOLUSD",1718985744117,16.1737,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718985744326,6.6584,131.47,131.39,15.221]
["bitfinex","SOLUSD",1718985744519,12.7438,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718985744835,6.6584,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985745131,6.6584,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718985745308,15.5762,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718985746011,12.354,131.5,131.42,15.2172]
["bitfinex","SOLUSD",1718985746206,12.354,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985746516,12.354,131.5,131.42,15.2172]
["bitfinex","SOLUSD",1718985746517,6.2704,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985746727,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718985747035,22.1798,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718985747222,6.0832,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985747409,6.0836,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718985747827,6.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985748425,16.097,131.52,131.42,15.1922]
["bitfinex","SOLUSD",1718985748426,6.0845,131.49,131.44,6.0859]
["bitfinex","SOLUSD",1718985748625,6.0847,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718985748831,6.0847,131.48,131.41,15.2192]
["bitfinex","SOLUSD",1718985748832,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985749038,15.2101,131.5,131.43,6.0868]
["bitfinex","SOLUSD",1718985749218,6.0848,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985749425,60.3813,131.49,131.39,15.372]
["bitfinex","SOLUSD",1718985749620,6.0866,131.44,131.37,6.3072]
["bitfinex","SOLUSD",1718985749842,6.087,131.43,131.38,6.0887]
["bitfinex","SOLUSD",1718985750826,6.0866,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718985751534,16.5217,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985751733,16.5217,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985752324,22.6072,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985752846,6.0859,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985753016,22.6072,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985753348,22.6072,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718985753832,22.6072,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985754027,16.5217,131.46,131.39,6.0882]
["bitfinex","SOLUSD",1718985754536,16.5217,131.46,131.38,15.2229]
["bitfinex","SOLUSD",1718985754729,22.6073,131.46,131.41,6.0873]
["bitfinex","SOLUSD",1718985755531,22.6073,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718985755734,16.5217,131.46,131.38,15.2229]
["bitfinex","SOLUSD",1718985755936,6.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985756114,6.0869,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718985756521,6.087,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985757136,6.0866,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985757336,6.2561,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718985757639,6.0868,131.44,131.35,15.6086]
["bitfinex","SOLUSD",1718985757819,16.5217,131.46,131.38,6.0889]
["bitfinex","SOLUSD",1718985757820,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985758225,6.0875,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985758435,6.087,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985758641,6.0874,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718985758843,0.17,131.41,131.35,6.0903]
["bitfinex","SOLUSD",1718985759020,6.0178,131.41,131.33,15.2286]
["bitfinex","SOLUSD",1718985759347,0.34,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718985759553,6.0178,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985759755,6.0178,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985759914,6.0178,131.41,131.38,6.0889]
["bitfinex","SOLUSD",1718985760118,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718985760641,12.8437,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718985760838,0.17,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718985761047,0.17,131.43,131.35,15.2256]
["bitfinex","SOLUSD",1718985761048,0.17,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985761435,6.0882,131.41,131.36,6.0896]
["bitfinex","SOLUSD",1718985761736,6.0887,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985761945,6.0887,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985762242,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718985762633,6.0889,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985763548,0.17,131.4,131.32,15.0818]
["bitfinex","SOLUSD",1718985763730,45.17,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718985764052,0.17,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985764545,6.259,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718985764948,6.0899,131.37,131.32,6.0916]
["bitfinex","SOLUSD",1718985765543,6.0899,131.37,131.29,15.2331]
["bitfinex","SOLUSD",1718985765544,6.0901,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718985765750,6.2521,131.38,131.28,16.2018]
["bitfinex","SOLUSD",1718985765751,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718985765959,21.4752,131.38,131.31,6.0924]
["bitfinex","SOLUSD",1718985766123,45.17,131.37,131.31,6.0924]
["bitfinex","SOLUSD",1718985766327,0.17,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718985766657,6.2603,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718985767158,15.4542,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718985767331,15.4542,131.34,131.32,6.0918]
["bitfinex","SOLUSD",1718985767532,15.4542,131.34,131.31,6.0922]
["bitfinex","SOLUSD",1718985767836,15.4542,131.34,131.26,36.9698]
["bitfinex","SOLUSD",1718985767837,21.5454,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718985768050,15.4542,131.34,131.3,6.0925]
["bitfinex","SOLUSD",1718985769555,15.4542,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718985769751,15.0719,131.37,131.26,36.9698]
["bitfinex","SOLUSD",1718985770057,15.0719,131.37,131.34,6.0906]
["bitfinex","SOLUSD",1718985770231,15.0719,131.37,131.31,15.2301]
["bitfinex","SOLUSD",1718985770232,15.0719,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718985770426,15.0719,131.37,131.27,65.34]
["bitfinex","SOLUSD",1718985770427,21.1616,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718985771149,15.0719,131.37,131.34,6.091]
["bitfinex","SOLUSD",1718985771454,6.0821,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718985771749,6.0821,131.38,131.29,15.2331]
["bitfinex","SOLUSD",1718985771954,6.0898,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985772143,6.0821,131.38,131.3,15.2313]
["bitfinex","SOLUSD",1718985772454,12.1714,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985773352,6.0821,131.38,131.28,15.2342]
["bitfinex","SOLUSD",1718985773561,6.0821,131.38,131.3,6.0927]
["bitfinex","SOLUSD",1718985773562,45.17,131.37,131.3,6.0927]
["bitfinex","SOLUSD",1718985773859,45.17,131.37,131.28,15.2342]
["bitfinex","SOLUSD",1718985773860,6.0912,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718985775044,45.34,131.37,131.3,6.0926]
["bitfinex","SOLUSD",1718985775045,6.0907,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985775231,0.17,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985775537,0.34,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985777061,6.4311,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985777565,0.34,131.34,131.31,6.0924]
["bitfinex","SOLUSD",1718985777941,0.34,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985778335,0.17,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985778533,6.0908,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985779652,6.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718985780360,6.0908,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985780762,6.0911,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718985781056,6.0922,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985781232,6.0923,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985781432,6.0923,131.32,131.25,15.2377]
["bitfinex","SOLUSD",1718985781433,6.0927,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985781656,6.0927,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718985782243,6.0922,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985782846,20.0,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718985783476,26.0925,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718985784980,6.0917,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718985785150,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718985785347,16.4926,131.35,131.25,30.4753]
["bitfinex","SOLUSD",1718985785555,20.0,131.34,131.25,30.4753]
["bitfinex","SOLUSD",1718985785858,6.0927,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985786438,6.0927,131.31,131.24,15.2388]
["bitfinex","SOLUSD",1718985786439,15.2285,131.34,131.28,6.0935]
["bitfinex","SOLUSD",1718985786668,6.0919,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718985786870,6.092,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985787648,6.0912,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718985787874,16.4926,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718985788085,14.03135977,131.38,131.29,6.459]
["bitfinex","SOLUSD",1718985788248,6.0821,131.38,131.3,45.17]
["bitfinex","SOLUSD",1718985788448,6.0821,131.38,131.31,6.0922]
["bitfinex","SOLUSD",1718985788748,6.0821,131.38,131.3,6.0925]
["bitfinex","SOLUSD",1718985788945,21.306,131.38,131.3,6.0926]
["bitfinex","SOLUSD",1718985789164,6.0915,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718985789374,15.2249,131.37,131.28,16.5502]
["bitfinex","SOLUSD",1718985789557,6.0903,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718985789767,6.2603,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718985790148,0.17,131.36,131.29,6.0931]
["bitfinex","SOLUSD",1718985790350,6.0915,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718985790650,6.3008,131.32,131.23,15.2393]
["bitfinex","SOLUSD",1718985790978,6.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985791152,6.0931,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985791346,0.17,131.31,131.21,37.6313]
["bitfinex","SOLUSD",1718985791565,6.0934,131.29,131.21,37.6313]
["bitfinex","SOLUSD",1718985791764,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718985793476,6.0935,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718985793770,6.0935,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718985793976,6.2626,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985794145,6.2626,131.31,131.23,15.2395]
["bitfinex","SOLUSD",1718985794754,45.0,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718985795272,45.17,131.31,131.25,6.0952]
["bitfinex","SOLUSD",1718985795576,6.0934,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718985795775,45.17,131.31,131.23,15.2395]
["bitfinex","SOLUSD",1718985795776,6.263,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985795944,0.17,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985796561,6.0947,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985796857,0.17,131.3,131.24,6.0953]
["bitfinex","SOLUSD",1718985796858,6.0936,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718985797055,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718985797449,51.2626,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985797648,17.89581959,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985797869,12.223,131.32,131.2,22.5858]
["bitfinex","SOLUSD",1718985798084,6.0925,131.31,131.24,15.2383]
["bitfinex","SOLUSD",1718985798383,6.0925,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718985799357,12.2229,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985799559,22.5623,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718985799786,6.6418,131.35,131.28,15.2343]
["bitfinex","SOLUSD",1718985800083,6.6418,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985800084,12.7327,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985800252,15.6771,131.36,131.29,15.2324]
["bitfinex","SOLUSD",1718985800453,15.6771,131.36,131.32,6.0915]
["bitfinex","SOLUSD",1718985800680,21.7672,131.36,131.32,6.0915]
["bitfinex","SOLUSD",1718985800888,21.7672,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718985801055,15.6771,131.36,131.27,15.2354]
["bitfinex","SOLUSD",1718985801454,6.0912,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718985801680,21.7674,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718985801894,15.6771,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718985802180,15.6771,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985802181,21.7673,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985802485,15.6771,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718985802792,15.6771,131.36,131.29,6.0933]
["bitfinex","SOLUSD",1718985803089,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718985803956,6.0912,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718985804153,6.2608,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718985804588,15.6771,131.36,131.32,6.0916]
["bitfinex","SOLUSD",1718985804896,6.5302,131.38,131.29,15.0151]
["bitfinex","SOLUSD",1718985805186,16.017,131.4,131.3,45.17]
["bitfinex","SOLUSD",1718985805355,16.017,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718985805554,6.2557,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718985805555,12.3431,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718985805754,15.8911,131.43,131.35,15.2256]
["bitfinex","SOLUSD",1718985805976,6.0873,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718985806180,6.0873,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718985806388,15.8911,131.43,131.36,15.2245]
["bitfinex","SOLUSD",1718985806590,15.8911,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718985807271,6.4756,131.45,131.35,23.0894]
["bitfinex","SOLUSD",1718985807476,261.01450421,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985807680,20.0,131.47,131.44,6.086]
["bitfinex","SOLUSD",1718985807858,6.0162,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718985808060,6.0845,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718985808261,6.0162,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985808262,12.1006,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718985808567,20.0,131.48,131.45,6.0859]
["bitfinex","SOLUSD",1718985809085,20.0,131.48,131.37,30.447]
["bitfinex","SOLUSD",1718985809086,20.0,131.48,131.46,6.0854]
["bitfinex","SOLUSD",1718985809287,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985809657,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718985810080,20.0,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985810491,20.0,131.5,131.44,15.2159]
["bitfinex","SOLUSD",1718985810790,6.0162,131.52,131.44,15.2159]
["bitfinex","SOLUSD",1718985810967,20.0,131.51,131.47,6.0847]
["bitfinex","SOLUSD",1718985811892,26.0832,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718985812106,20.0,131.51,131.43,6.4995]
["bitfinex","SOLUSD",1718985812288,6.0838,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718985812493,20.0,131.51,131.43,6.4995]
["bitfinex","SOLUSD",1718985812675,20.0,131.51,131.44,45.0]
["bitfinex","SOLUSD",1718985812875,20.0,131.51,131.44,15.215]
["bitfinex","SOLUSD",1718985813182,20.0,131.51,131.43,6.4995]
["bitfinex","SOLUSD",1718985813383,6.0848,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718985813591,0.17,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718985813799,20.0,131.5,131.42,16.0015]
["bitfinex","SOLUSD",1718985814098,20.0,131.5,131.48,6.0842]
["bitfinex","SOLUSD",1718985814491,20.0,131.52,131.48,6.0842]
["bitfinex","SOLUSD",1718985814688,20.0,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718985814884,26.0822,131.53,131.47,6.0845]
["bitfinex","SOLUSD",1718985815101,6.083,131.52,131.47,6.0845]
["bitfinex","SOLUSD",1718985815397,20.0,131.51,131.45,15.2139]
["bitfinex","SOLUSD",1718985815574,20.0,131.51,131.49,6.084]
["bitfinex","SOLUSD",1718985815780,26.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718985816400,20.0,131.53,131.49,6.0838]
["bitfinex","SOLUSD",1718985816603,20.0,131.53,131.51,6.0831]
["bitfinex","SOLUSD",1718985816896,20.0,131.53,131.48,15.2113]
["bitfinex","SOLUSD",1718985817098,20.0,131.54,131.51,6.0831]
["bitfinex","SOLUSD",1718985817515,20.0,131.54,131.48,15.2113]
["bitfinex","SOLUSD",1718985817672,20.0,131.54,131.46,6.0373]
["bitfinex","SOLUSD",1718985817673,20.0,131.54,131.46,21.2508]
["bitfinex","SOLUSD",1718985817876,6.0825,131.53,131.48,6.0842]
["bitfinex","SOLUSD",1718985818111,20.0,131.52,131.46,21.2508]
["bitfinex","SOLUSD",1718985818293,20.0,131.52,131.48,6.0843]
["bitfinex","SOLUSD",1718985818816,20.0,131.52,131.46,6.0373]
["bitfinex","SOLUSD",1718985819107,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718985819291,26.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985819492,20.0,131.52,131.48,6.0844]
["bitfinex","SOLUSD",1718985819688,20.0,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718985819896,26.0824,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718985820506,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718985822211,20.0,131.53,131.43,6.1806]
["bitfinex","SOLUSD",1718985822517,6.0839,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718985822680,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985823888,26.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985824603,26.0841,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985824910,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985826321,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985826609,20.0,131.49,131.42,15.2174]
["bitfinex","SOLUSD",1718985826610,26.0842,131.49,131.42,15.2174]
["bitfinex","SOLUSD",1718985826817,51.2546,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718985827006,20.0,131.47,131.44,6.0863]
["bitfinex","SOLUSD",1718985827596,20.0,131.47,131.4,21.4009]
["bitfinex","SOLUSD",1718985827597,20.0,131.47,131.45,6.0858]
["bitfinex","SOLUSD",1718985828002,20.17,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718985828226,20.17,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718985828423,26.2547,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718985829106,20.17,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718985829492,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718985830295,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718985830496,20.0,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718985830795,26.2536,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718985831309,26.2536,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718985831310,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718985831620,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718985831918,20.0,131.48,131.45,6.0859]
["bitfinex","SOLUSD",1718985832223,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985833202,26.0841,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985833516,20.0,131.49,131.41,29.22]
["bitfinex","SOLUSD",1718985833724,6.0853,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985833916,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985834626,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985834825,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985835119,6.0856,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985835506,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985835910,26.086,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985836332,26.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985836632,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985837331,45.17,131.44,131.38,6.0889]
["bitfinex","SOLUSD",1718985837637,6.0876,131.42,131.35,15.116]
["bitfinex","SOLUSD",1718985837921,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718985838428,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985838824,20.0,131.41,131.35,15.2264]
["bitfinex","SOLUSD",1718985839012,0.17,131.42,131.36,6.0899]
["bitfinex","SOLUSD",1718985839219,6.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718985839524,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718985839906,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985840204,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985840404,26.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718985841223,20.0,131.41,131.32,44.4495]
["bitfinex","SOLUSD",1718985841409,6.0894,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985841727,6.0894,131.38,131.32,6.0917]
["bitfinex","SOLUSD",1718985841931,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718985842118,20.0,131.37,131.35,6.0904]
["bitfinex","SOLUSD",1718985842510,73.8542,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718985842511,6.0895,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718985842814,6.2598,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718985843215,6.2598,131.37,131.27,6.6343]
["bitfinex","SOLUSD",1718985843216,0.17,131.37,131.27,6.6343]
["bitfinex","SOLUSD",1718985843526,45.0,131.36,131.26,15.2367]
["bitfinex","SOLUSD",1718985843726,6.6429,131.33,131.24,35.8543]
["bitfinex","SOLUSD",1718985843930,26.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985844112,20.0,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985844324,20.0,131.32,131.28,6.0938]
["bitfinex","SOLUSD",1718985844643,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718985845003,20.0,131.32,131.3,6.0926]
["bitfinex","SOLUSD",1718985845228,20.0,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718985845428,20.0,131.32,131.3,6.0927]
["bitfinex","SOLUSD",1718985846013,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718985846226,20.0,131.32,131.26,15.2361]
["bitfinex","SOLUSD",1718985846428,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718985847023,20.0,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718985847235,20.0,131.32,131.26,15.2361]
["bitfinex","SOLUSD",1718985847425,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718985848313,20.0,131.32,131.26,15.2361]
["bitfinex","SOLUSD",1718985848610,20.0,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985848611,26.0921,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718985849039,26.0921,131.32,131.25,6.0948]
["bitfinex","SOLUSD",1718985849040,20.0,131.32,131.25,6.0948]
["bitfinex","SOLUSD",1718985849327,45.34,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718985850333,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718985851912,16.6381,131.29,131.23,15.2395]
["bitfinex","SOLUSD",1718985852216,16.6381,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718985852409,16.6381,131.29,131.23,15.2395]
["bitfinex","SOLUSD",1718985852410,16.6381,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718985853518,20.0,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718985853942,20.0,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718985854146,20.0,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718985854322,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985854844,20.0,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718985855242,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985855826,20.0,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718985856028,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985856443,20.0,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718985856748,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718985856950,20.0,131.34,131.31,6.0924]
["bitfinex","SOLUSD",1718985857246,20.0,131.34,131.27,15.2355]
["bitfinex","SOLUSD",1718985857247,16.0679,131.36,131.3,15.2319]
["bitfinex","SOLUSD",1718985857747,16.0679,131.36,131.33,6.0915]
["bitfinex","SOLUSD",1718985858454,16.0679,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718985859154,6.0661,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985859155,28.3272,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718985859328,16.1722,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718985859524,16.1722,131.39,131.34,6.0906]
["bitfinex","SOLUSD",1718985859720,16.1722,131.39,131.32,6.0917]
["bitfinex","SOLUSD",1718985859721,6.0899,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718985860337,6.0893,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718985860757,22.2611,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718985860935,20.0,131.38,131.36,6.0901]
["bitfinex","SOLUSD",1718985861121,20.0,131.38,131.33,15.2279]
["bitfinex","SOLUSD",1718985861522,20.0,131.38,131.3,31.1553]
["bitfinex","SOLUSD",1718985861752,26.0892,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718985862845,20.0,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718985863041,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718985863843,6.4154,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718985864031,20.0,131.41,131.38,6.089]
["bitfinex","SOLUSD",1718985864231,16.5302,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718985864451,6.0863,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718985864752,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718985866630,20.0,131.44,131.37,15.2233]
["bitfinex","SOLUSD",1718985867032,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718985867954,20.0,131.44,131.36,16.0018]
["bitfinex","SOLUSD",1718985868124,20.0,131.45,131.36,15.8318]
["bitfinex","SOLUSD",1718985868333,45.34,131.44,131.32,49.8462]
["bitfinex","SOLUSD",1718985868530,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718985868942,20.0,131.43,131.4,6.0879]
["bitfinex","SOLUSD",1718985869148,0.17,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985869357,6.2568,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718985869530,6.2568,131.44,131.38,6.089]
["bitfinex","SOLUSD",1718985869531,71.2572,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718985869728,0.17,131.44,131.36,15.2243]
["bitfinex","SOLUSD",1718985869924,20.0,131.45,131.33,0.17]
["bitfinex","SOLUSD",1718985870147,20.0,131.45,131.41,6.0878]
["bitfinex","SOLUSD",1718985870457,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985870852,20.0,131.45,131.38,21.466]
["bitfinex","SOLUSD",1718985870853,20.0,131.45,131.42,6.0873]
["bitfinex","SOLUSD",1718985871158,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718985871554,26.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985871728,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718985872063,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718985872567,6.1887,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718985872746,15.1565,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718985872945,272.6716,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718985873158,6.0839,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985874268,21.3963,131.52,131.41,15.2195]
["bitfinex","SOLUSD",1718985874567,45.34,131.51,131.39,15.5641]
["bitfinex","SOLUSD",1718985874748,15.2112,131.49,131.39,15.5641]
["bitfinex","SOLUSD",1718985874954,6.0858,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985875154,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985875381,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985875535,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718985875737,20.0,131.46,131.39,15.5641]
["bitfinex","SOLUSD",1718985875738,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985875963,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985876264,20.0,131.47,131.39,30.7851]
["bitfinex","SOLUSD",1718985876474,0.34,131.48,131.39,30.7851]
["bitfinex","SOLUSD",1718985876667,6.2554,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985876856,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718985877469,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718985877687,6.2548,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718985877972,20.0,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718985878148,26.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718985878559,20.0,131.47,131.39,15.5641]
["bitfinex","SOLUSD",1718985878765,26.0839,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718985880079,20.0,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718985880441,20.0,131.5,131.4,60.5605]
["bitfinex","SOLUSD",1718985880650,6.0857,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718985880873,15.5504,131.49,131.4,6.088]
["bitfinex","SOLUSD",1718985880874,6.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985881377,6.0856,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985881564,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985882446,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718985882647,26.0859,131.45,131.39,15.5641]
["bitfinex","SOLUSD",1718985882970,26.0862,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985883168,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718985883768,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718985883968,26.0855,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985884470,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718985885057,26.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718985885371,26.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718985885948,6.0868,131.44,131.38,6.0888]
["bitfinex","SOLUSD",1718985886156,26.0872,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718985886374,6.0878,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718985886684,20.0,131.4,131.34,6.5474]
["bitfinex","SOLUSD",1718985886884,20.0,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718985888378,20.0,131.4,131.33,30.7654]
["bitfinex","SOLUSD",1718985888379,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985888958,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985889271,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718985889571,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718985889776,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718985890453,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985890655,26.0879,131.41,131.34,15.2267]
["bitfinex","SOLUSD",1718985890871,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718985891169,20.0,131.41,131.34,15.2267]
["bitfinex","SOLUSD",1718985891375,45.17,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718985891550,45.17,131.4,131.33,15.5368]
["bitfinex","SOLUSD",1718985891551,26.0888,131.39,131.33,15.5368]
["bitfinex","SOLUSD",1718985891748,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718985893467,20.0,131.39,131.36,6.0901]
["bitfinex","SOLUSD",1718985894366,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718985895458,20.0,131.39,131.23,23.0332]
["bitfinex","SOLUSD",1718985895459,5.3525,131.36,131.23,23.0332]
["bitfinex","SOLUSD",1718985895669,29.26,131.34,131.23,23.0332]
["bitfinex","SOLUSD",1718985895982,65.34,131.33,131.23,38.2733]
["bitfinex","SOLUSD",1718985896149,65.34,131.33,131.26,6.0945]
["bitfinex","SOLUSD",1718985896353,6.0925,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718985896554,20.0,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718985897178,20.0,131.3,131.25,15.238]
["bitfinex","SOLUSD",1718985897384,26.0922,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718985897581,45.17,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718985897757,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985899158,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718985900366,6.0941,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718985900573,45.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985900782,45.17,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985901160,45.17,131.27,131.21,15.2424]
["bitfinex","SOLUSD",1718985901161,26.0949,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718985901381,20.0,131.26,131.19,15.2447]
["bitfinex","SOLUSD",1718985901561,15.231,131.32,131.25,6.0948]
["bitfinex","SOLUSD",1718985901562,6.0929,131.3,131.25,6.0948]
["bitfinex","SOLUSD",1718985901761,20.0,131.29,131.22,15.2404]
["bitfinex","SOLUSD",1718985901958,20.0,131.3,131.22,15.2404]
["bitfinex","SOLUSD",1718985902275,6.0936,131.29,131.22,15.2404]
["bitfinex","SOLUSD",1718985902482,26.0942,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718985902684,6.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718985902868,65.17,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718985903261,20.0,131.28,131.25,6.095]
["bitfinex","SOLUSD",1718985903455,20.17,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718985903871,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718985904068,0.17,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718985904292,45.17,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718985904482,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718985904863,45.0,131.27,131.23,6.0957]
["bitfinex","SOLUSD",1718985905081,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718985906670,6.6489,131.31,131.2,30.4871]
["bitfinex","SOLUSD",1718985906893,6.6489,131.31,131.25,6.095]
["bitfinex","SOLUSD",1718985906894,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718985907165,20.0,131.3,131.22,15.2414]
["bitfinex","SOLUSD",1718985907467,6.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718985907787,6.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718985908084,20.0,131.27,131.24,6.0956]
["bitfinex","SOLUSD",1718985908787,20.17,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718985908976,20.17,131.28,131.2,15.2435]
["bitfinex","SOLUSD",1718985909181,6.0943,131.27,131.23,6.0958]
["bitfinex","SOLUSD",1718985909386,6.0943,131.27,131.2,15.2435]
["bitfinex","SOLUSD",1718985909387,51.0943,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718985909681,45.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985909891,45.0,131.27,131.17,52.2063]
["bitfinex","SOLUSD",1718985909892,26.265,131.26,131.18,15.2458]
["bitfinex","SOLUSD",1718985910271,20.17,131.26,131.18,15.2458]
["bitfinex","SOLUSD",1718985910489,20.17,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718985910490,6.0955,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718985910682,6.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718985911005,20.17,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718985911289,20.17,131.26,131.18,15.2458]
["bitfinex","SOLUSD",1718985911290,45.17,131.25,131.18,15.2458]
["bitfinex","SOLUSD",1718985911595,51.2654,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718985911792,45.17,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718985912272,20.17,131.26,131.22,6.0962]
["bitfinex","SOLUSD",1718985913095,20.17,131.26,131.23,6.096]
["bitfinex","SOLUSD",1718985913395,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718985913770,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718985913973,20.17,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718985914292,20.17,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718985914293,26.2643,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718985914478,20.17,131.27,131.19,15.2441]
["bitfinex","SOLUSD",1718985914679,5.98720697,131.33,131.19,30.4899]
["bitfinex","SOLUSD",1718985914880,484.2,131.42,131.29,6.0933]
["bitfinex","SOLUSD",1718985914881,20.0,131.3,131.29,6.0933]
["bitfinex","SOLUSD",1718985915090,20.0,131.3,131.19,174.659891]
["bitfinex","SOLUSD",1718985915091,6.0989,131.17,131.09,21.7123]
["bitfinex","SOLUSD",1718985915415,17.94503391,131.3,131.03,0.8533461]
["bitfinex","SOLUSD",1718985915416,6.1025,131.1,131.03,0.8533461]
["bitfinex","SOLUSD",1718985915703,80.0,131.18,131.03,0.8533461]
["bitfinex","SOLUSD",1718985916010,6.1013,131.12,131.03,0.8533461]
["bitfinex","SOLUSD",1718985916172,15.9258,131.12,131.03,0.8533461]
["bitfinex","SOLUSD",1718985916380,65.34,131.11,131.03,6.9587461]
["bitfinex","SOLUSD",1718985916572,6.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718985916773,20.0,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718985917294,20.0,131.08,131.03,0.8533461]
["bitfinex","SOLUSD",1718985917598,26.1028,131.09,131.03,6.9585461]
["bitfinex","SOLUSD",1718985917773,20.0,131.09,131.04,6.105]
["bitfinex","SOLUSD",1718985918098,26.1027,131.09,131.03,0.8533461]
["bitfinex","SOLUSD",1718985918298,26.1027,131.09,131.03,6.9586461]
["bitfinex","SOLUSD",1718985918804,20.0,131.09,131.03,0.8533461]
["bitfinex","SOLUSD",1718985919298,6.1034,131.08,131.03,0.8533461]
["bitfinex","SOLUSD",1718985919503,20.0,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985920168,6.1036,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985920372,20.0,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985921903,6.1029,131.09,131.03,6.9586461]
["bitfinex","SOLUSD",1718985922197,20.0,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718985922897,26.1024,131.1,131.04,6.1047]
["bitfinex","SOLUSD",1718985923112,15.9258,131.12,131.07,6.1031]
["bitfinex","SOLUSD",1718985923270,6.1014,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718985923469,20.0,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718985923701,26.1018,131.11,131.03,0.8533461]
["bitfinex","SOLUSD",1718985924003,20.0,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718985924169,15.267,131.15,131.04,21.3862]
["bitfinex","SOLUSD",1718985924170,26.1003,131.14,131.04,21.3862]
["bitfinex","SOLUSD",1718985924374,26.1005,131.14,131.08,6.1027]
["bitfinex","SOLUSD",1718985924576,6.1,131.15,131.05,45.34]
["bitfinex","SOLUSD",1718985924774,6.1,131.15,131.09,6.1023]
["bitfinex","SOLUSD",1718985925217,6.1004,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718985925508,15.9258,131.16,131.05,45.34]
["bitfinex","SOLUSD",1718985925709,6.1004,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718985926080,22.0255,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718985926303,22.0255,131.16,131.05,45.34]
["bitfinex","SOLUSD",1718985926304,7.95311519,131.19,131.05,68.21]
["bitfinex","SOLUSD",1718985926479,26.0988,131.18,131.06,42.87]
["bitfinex","SOLUSD",1718985926678,20.0,131.18,131.12,6.1009]
["bitfinex","SOLUSD",1718985926881,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718985927694,35.2462,131.18,131.03,31.3795461]
["bitfinex","SOLUSD",1718985927893,0.17,131.17,131.07,15.2589]
["bitfinex","SOLUSD",1718985928347,6.1004,131.14,131.09,6.1022]
["bitfinex","SOLUSD",1718985929106,0.17,131.17,131.07,15.2589]
["bitfinex","SOLUSD",1718985929310,0.17,131.17,131.1,6.102]
["bitfinex","SOLUSD",1718985929311,6.1002,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718985929680,6.1002,131.15,131.05,20.0]
["bitfinex","SOLUSD",1718985929681,60.5882,131.17,131.05,35.2611]
["bitfinex","SOLUSD",1718985929985,20.0,131.16,131.05,15.2611]
["bitfinex","SOLUSD",1718985930194,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718985930511,20.0,131.1,131.03,0.8533461]
["bitfinex","SOLUSD",1718985931099,6.1029,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718985931299,20.0,131.08,131.03,0.8533461]
["bitfinex","SOLUSD",1718985931909,6.1026,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718985932117,26.1031,131.08,131.03,6.9585461]
["bitfinex","SOLUSD",1718985932325,6.1031,131.08,131.03,6.9585461]
["bitfinex","SOLUSD",1718985932509,20.0,131.07,131.03,6.9585461]
["bitfinex","SOLUSD",1718985933808,26.1036,131.07,131.03,6.9585461]
["bitfinex","SOLUSD",1718985934008,26.1036,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985934305,6.1031,131.08,131.03,6.9587461]
["bitfinex","SOLUSD",1718985934503,15.2552,131.11,131.03,0.8533461]
["bitfinex","SOLUSD",1718985934710,6.1031,131.08,131.03,6.9585461]
["bitfinex","SOLUSD",1718985935999,6.1037,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985936204,26.1037,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985936405,6.1037,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985937205,6.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985937529,6.1038,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985938340,6.1045,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718985938915,26.1041,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985939113,20.0,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985939432,26.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985940739,20.0,131.06,131.03,6.9587461]
["bitfinex","SOLUSD",1718985940917,26.1036,131.07,131.03,6.9587461]
["bitfinex","SOLUSD",1718985941243,26.1036,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985941535,26.1038,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985941744,6.104,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985942036,20.0,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718985942211,26.1036,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985942612,6.104,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985943221,26.1038,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718985944437,6.1041,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985944919,20.0,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718985945532,26.104,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718985947942,6.1045,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718985948339,6.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718985948511,6.1047,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718985949447,20.0,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718985949825,26.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718985950047,20.0,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718985950248,26.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718985950425,26.105,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718985950426,6.1066,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718985950635,6.1066,131.01,130.94,6.0545]
["bitfinex","SOLUSD",1718985950636,20.0,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718985951848,6.1046,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718985952050,20.0,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718985952338,20.0,131.04,130.95,61.2508]
["bitfinex","SOLUSD",1718985952550,20.0,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718985952551,26.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718985952925,6.1063,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718985953350,26.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718985953520,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718985954022,15.6779,131.0,130.91,15.2775]
["bitfinex","SOLUSD",1718985954223,6.1087,130.97,130.92,6.1101]
["bitfinex","SOLUSD",1718985954451,6.1079,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718985954826,6.1085,130.97,130.89,37.3961]
["bitfinex","SOLUSD",1718985955043,6.1091,130.96,130.89,37.3961]
["bitfinex","SOLUSD",1718985955220,6.1084,130.97,130.89,37.3961]
["bitfinex","SOLUSD",1718985955420,6.1087,130.96,130.89,37.3961]
["bitfinex","SOLUSD",1718985955618,6.1087,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718985955835,6.1085,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718985956127,6.109,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718985956441,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718985957321,6.1084,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718985957526,6.1084,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718985958031,20.0,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718985959146,20.0,130.96,130.93,6.1097]
["bitfinex","SOLUSD",1718985959329,20.0,130.97,130.9,0.8533461]
["bitfinex","SOLUSD",1718985959529,20.0,130.99,130.95,6.1088]
["bitfinex","SOLUSD",1718985959737,6.1065,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718985960029,20.0,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718985960434,20.0,131.0,130.9,16.1310461]
["bitfinex","SOLUSD",1718985960619,6.1082,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718985960819,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718985961032,20.0,131.02,130.9,0.8533461]
["bitfinex","SOLUSD",1718985961233,26.1062,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718985961870,260.4,131.06,130.97,15.7993]
["bitfinex","SOLUSD",1718985962147,6.1043,131.06,130.98,15.2687]
["bitfinex","SOLUSD",1718985962347,21.3769,131.07,130.99,15.2674]
["bitfinex","SOLUSD",1718985962555,6.1033,131.08,130.99,15.2674]
["bitfinex","SOLUSD",1718985962745,15.2576,131.09,130.99,15.2674]
["bitfinex","SOLUSD",1718985963047,6.1046,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718985963249,21.75081878,131.1,130.99,15.2679]
["bitfinex","SOLUSD",1718985963548,21.75081878,131.1,130.97,31.0695]
["bitfinex","SOLUSD",1718985963756,6.1043,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718985964053,6.1058,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718985964259,6.1059,131.02,130.97,21.9074]
["bitfinex","SOLUSD",1718985964466,61.3131,131.09,130.96,6.1087]
["bitfinex","SOLUSD",1718985964630,6.1065,131.01,130.95,6.319]
["bitfinex","SOLUSD",1718985964958,0.17,131.0,130.91,6.362]
["bitfinex","SOLUSD",1718985965151,6.1083,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718985965333,6.1079,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718985965735,45.34,131.0,130.91,6.362]
["bitfinex","SOLUSD",1718985965936,6.1086,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718985966333,6.1079,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718985966536,20.0,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718985967038,26.1083,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718985967640,20.0,130.97,130.94,6.1096]
["bitfinex","SOLUSD",1718985967843,20.0,131.0,130.95,6.1088]
["bitfinex","SOLUSD",1718985968049,26.1071,131.0,130.95,6.1088]
["bitfinex","SOLUSD",1718985968556,6.1076,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718985968760,20.0,130.98,130.94,6.1093]
["bitfinex","SOLUSD",1718985969731,6.107,131.0,130.93,15.2752]
["bitfinex","SOLUSD",1718985969931,20.0,130.99,130.93,15.2752]
["bitfinex","SOLUSD",1718985970131,20.0,130.99,130.96,6.1086]
["bitfinex","SOLUSD",1718985970332,6.1074,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718985970528,6.1074,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718985971146,26.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718985971347,6.1074,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718985972361,6.1074,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718985972572,26.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718985972939,26.107,131.0,130.96,6.1086]
["bitfinex","SOLUSD",1718985973146,20.0,131.0,130.93,15.2743]
["bitfinex","SOLUSD",1718985973402,20.0,131.0,130.94,0.17]
["bitfinex","SOLUSD",1718985973535,20.0,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718985974048,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718985974249,6.1058,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718985974449,6.1053,131.04,130.95,15.0097]
["bitfinex","SOLUSD",1718985974650,20.0,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1718985974957,26.105,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718985975339,26.1051,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718985976560,26.1051,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718985976868,26.1051,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718985977062,20.0,131.04,130.97,6.4473]
["bitfinex","SOLUSD",1718985977278,6.1061,131.02,130.97,12.5555]
["bitfinex","SOLUSD",1718985977649,6.1064,131.01,130.97,6.4473]
["bitfinex","SOLUSD",1718985977974,6.1069,131.0,130.95,21.1186]
["bitfinex","SOLUSD",1718985978471,20.0,130.99,130.94,12.7273]
["bitfinex","SOLUSD",1718985979179,20.0,130.99,130.92,31.182]
["bitfinex","SOLUSD",1718985979180,20.0,131.01,130.92,15.9056]
["bitfinex","SOLUSD",1718985979349,20.0,131.01,130.93,6.11]
["bitfinex","SOLUSD",1718985979350,6.108,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718985979681,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718985979853,20.0,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718985980374,26.1078,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718985980575,26.1078,130.98,130.92,15.9056]
["bitfinex","SOLUSD",1718985980576,6.1084,130.97,130.92,22.0161]
["bitfinex","SOLUSD",1718985981075,6.11,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718985981251,20.0,130.98,130.9,6.9646461]
["bitfinex","SOLUSD",1718985981252,6.1094,130.95,130.9,6.9646461]
["bitfinex","SOLUSD",1718985981453,6.1096,130.94,130.9,6.9646461]
["bitfinex","SOLUSD",1718985981658,6.1093,130.95,130.9,6.9646461]
["bitfinex","SOLUSD",1718985982286,6.11,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718985982872,20.0,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718985983167,6.1087,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718985983393,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718985983556,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718985983758,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718985984069,26.1092,130.95,130.9,6.9646461]
["bitfinex","SOLUSD",1718985985020,26.1092,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718985985021,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718985985182,6.1102,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718985985708,15.4428,130.96,130.9,0.8533461]
["bitfinex","SOLUSD",1718985985709,6.1089,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718985985873,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718985986200,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718985986563,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718985987171,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718985987374,26.1088,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718985987591,20.0,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718985987910,7.95432012,131.02,130.92,0.17]
["bitfinex","SOLUSD",1718985988074,6.1057,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718985988426,10.0,131.1,130.95,15.272]
["bitfinex","SOLUSD",1718985988427,6.1051,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718985989104,6.1055,131.03,130.98,12.2482]
["bitfinex","SOLUSD",1718985989279,15.4018,131.08,130.98,6.1407]
["bitfinex","SOLUSD",1718985989482,15.2614,131.05,130.98,6.1407]
["bitfinex","SOLUSD",1718985989674,6.1062,131.02,130.98,6.1407]
["bitfinex","SOLUSD",1718985989871,6.1062,131.02,130.98,12.2484]
["bitfinex","SOLUSD",1718985990273,6.1059,131.02,130.98,6.1407]
["bitfinex","SOLUSD",1718985990504,6.1061,131.02,130.98,6.1407]
["bitfinex","SOLUSD",1718985990879,6.1065,131.01,130.98,6.1407]
["bitfinex","SOLUSD",1718985991193,6.1061,131.02,130.98,6.1407]
["bitfinex","SOLUSD",1718985991591,6.1056,131.03,130.98,12.2483]
["bitfinex","SOLUSD",1718985991997,20.0,131.02,130.98,12.2483]
["bitfinex","SOLUSD",1718985992397,20.0,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718985992601,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718985992775,20.0,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718985993102,20.0,131.03,130.94,6.1242]
["bitfinex","SOLUSD",1718985993103,6.1076,130.99,130.94,12.2334]
["bitfinex","SOLUSD",1718985993481,45.17,131.02,130.94,6.1242]
["bitfinex","SOLUSD",1718985993794,26.2767,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718985994505,6.1069,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718985994797,20.0,130.99,130.96,6.1087]
["bitfinex","SOLUSD",1718985995292,20.0,130.99,130.95,6.109]
["bitfinex","SOLUSD",1718985995501,26.1069,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718985997299,20.0,131.0,130.94,6.1242]
["bitfinex","SOLUSD",1718985997501,6.1087,130.96,130.91,21.3165]
["bitfinex","SOLUSD",1718985997710,20.0,130.95,130.91,21.3166]
["bitfinex","SOLUSD",1718985998207,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718985998372,20.0,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718985998778,20.0,130.96,130.93,6.1098]
["bitfinex","SOLUSD",1718985999083,20.0,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718985999298,26.108,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718985999901,26.108,130.98,130.91,15.2058]
["bitfinex","SOLUSD",1718985999902,5.93815249,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718986000076,26.1066,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718986000279,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718986000477,26.1061,131.02,130.92,6.6524]
["bitfinex","SOLUSD",1718986000782,26.1061,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718986001111,20.0,131.02,130.95,15.2722]
["bitfinex","SOLUSD",1718986001397,6.1065,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718986001989,6.1065,131.01,130.93,15.6149]
["bitfinex","SOLUSD",1718986001990,20.0,131.03,130.93,0.17]
["bitfinex","SOLUSD",1718986002182,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718986002382,6.1078,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718986002597,6.1086,130.97,130.92,6.6524]
["bitfinex","SOLUSD",1718986003911,6.1086,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718986004076,6.1088,130.96,130.92,6.6524]
["bitfinex","SOLUSD",1718986004280,15.2681,131.0,130.92,6.6524]
["bitfinex","SOLUSD",1718986004281,6.1084,130.97,130.92,12.7629]
["bitfinex","SOLUSD",1718986004719,6.108,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718986005001,15.2681,131.0,130.92,12.7628]
["bitfinex","SOLUSD",1718986005002,20.0,130.97,130.92,12.7628]
["bitfinex","SOLUSD",1718986005208,20.0,130.97,130.9,0.8533461]
["bitfinex","SOLUSD",1718986005209,6.1107,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718986005387,6.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718986005595,6.111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718986006122,15.275,130.94,130.84,15.2853]
["bitfinex","SOLUSD",1718986006281,26.1104,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718986006790,26.1103,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718986007732,6.1106,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718986008008,6.1118,130.9,130.85,6.1135]
["bitfinex","SOLUSD",1718986008191,6.1114,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718986008587,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718986009220,6.1125,130.88,130.81,22.9046]
["bitfinex","SOLUSD",1718986009420,6.1125,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718986009708,6.1122,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718986010213,15.2785,130.91,130.81,38.1929]
["bitfinex","SOLUSD",1718986010412,6.1122,130.89,130.81,38.1929]
["bitfinex","SOLUSD",1718986010586,26.2817,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718986010789,26.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718986010990,26.1117,130.9,130.82,15.2871]
["bitfinex","SOLUSD",1718986011322,26.1117,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718986011323,20.0,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718986012790,15.2739,130.95,130.82,22.95]
["bitfinex","SOLUSD",1718986013010,15.2762,130.93,130.81,22.9046]
["bitfinex","SOLUSD",1718986013212,6.112,130.89,130.81,22.9046]
["bitfinex","SOLUSD",1718986013512,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718986013719,6.112,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718986014210,6.112,130.89,130.81,22.9046]
["bitfinex","SOLUSD",1718986014211,6.1129,130.87,130.81,22.9046]
["bitfinex","SOLUSD",1718986015013,15.2788,130.91,130.81,22.9046]
["bitfinex","SOLUSD",1718986015014,6.1122,130.89,130.81,22.9046]
["bitfinex","SOLUSD",1718986015219,6.1122,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718986015595,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718986015805,20.0,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718986017120,26.112,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718986017413,26.112,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718986017603,20.0,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718986017800,6.1117,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718986017987,6.1117,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718986018588,6.1121,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718986018815,6.1121,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718986019398,15.2772,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1718986019710,6.112,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718986020125,6.1124,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718986020503,15.2772,130.92,130.81,22.9046]
["bitfinex","SOLUSD",1718986020813,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718986021595,6.1116,130.9,130.83,15.2869]
["bitfinex","SOLUSD",1718986021990,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718986022311,26.1111,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718986022508,260.4,130.98,130.9,6.1115]
["bitfinex","SOLUSD",1718986022705,20.0,130.95,130.87,15.2813]
["bitfinex","SOLUSD",1718986023014,6.1099,130.94,130.89,6.1117]
["bitfinex","SOLUSD",1718986023187,6.1101,130.93,130.89,6.1117]
["bitfinex","SOLUSD",1718986023397,15.9258,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718986023710,6.1093,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718986024217,20.0,130.94,130.9,6.1112]
["bitfinex","SOLUSD",1718986024716,11.96291311,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718986025023,11.96291311,130.97,130.86,52.44]
["bitfinex","SOLUSD",1718986025024,5.9065524,130.99,130.91,22.3011]
["bitfinex","SOLUSD",1718986025194,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718986025393,15.2691,130.99,130.91,22.3011]
["bitfinex","SOLUSD",1718986025700,6.1089,130.96,130.91,28.4121]
["bitfinex","SOLUSD",1718986025932,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718986026108,21.37818966,131.0,130.91,22.3011]
["bitfinex","SOLUSD",1718986026304,20.0,130.99,130.91,22.3011]
["bitfinex","SOLUSD",1718986026516,20.0,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718986026720,26.1074,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718986027019,7.95534685,131.02,130.91,22.3011]
["bitfinex","SOLUSD",1718986027224,6.1064,131.01,130.96,6.1083]
["bitfinex","SOLUSD",1718986027398,23.78526693,131.03,130.96,6.1083]
["bitfinex","SOLUSD",1718986027399,6.1069,131.0,130.96,6.1083]
["bitfinex","SOLUSD",1718986027597,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718986027822,6.1069,131.0,130.96,6.1086]
["bitfinex","SOLUSD",1718986028021,6.1065,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718986028206,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718986028524,6.1064,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718986030325,283.61425135,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718986030326,260.4,131.04,130.98,30.3405]
["bitfinex","SOLUSD",1718986030625,6.1046,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718986030817,6.1042,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718986031329,6.1042,131.06,130.98,30.3405]
["bitfinex","SOLUSD",1718986031330,6.1042,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718986031631,6.1038,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718986031801,20.0,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718986032013,26.1042,131.06,130.99,15.2674]
["bitfinex","SOLUSD",1718986032210,26.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718986032525,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986032723,6.1036,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986033030,6.1044,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718986033233,6.1048,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986033404,21.65911216,131.1,130.98,30.3406]
["bitfinex","SOLUSD",1718986033721,21.65911216,131.1,131.0,6.1066]
["bitfinex","SOLUSD",1718986033722,6.1046,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986034127,6.1046,131.05,130.98,30.3406]
["bitfinex","SOLUSD",1718986034128,13.70742785,131.1,130.99,15.2674]
["bitfinex","SOLUSD",1718986034417,20.0,131.09,130.99,15.2674]
["bitfinex","SOLUSD",1718986034819,6.1034,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718986035129,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718986035420,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986035801,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718986036113,6.1034,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986036922,12.15402785,131.1,131.04,6.1049]
["bitfinex","SOLUSD",1718986037113,12.15402785,131.1,130.98,138.3619]
["bitfinex","SOLUSD",1718986037114,15.253,131.13,131.06,6.104]
["bitfinex","SOLUSD",1718986037321,6.1017,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718986038028,15.9258,131.14,131.03,15.2635]
["bitfinex","SOLUSD",1718986038029,6.1034,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718986038241,6.1029,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718986038413,6.1025,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718986038612,20.0,131.11,131.04,15.2624]
["bitfinex","SOLUSD",1718986038819,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986039432,6.1025,131.1,131.05,6.1045]
["bitfinex","SOLUSD",1718986039728,6.1029,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986040304,20.0,131.11,131.02,6.1711]
["bitfinex","SOLUSD",1718986040506,20.0,131.12,131.07,6.1032]
["bitfinex","SOLUSD",1718986040726,26.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986040925,6.1017,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718986041336,26.1014,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986041502,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718986041706,6.1024,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986041903,20.0,131.13,131.04,15.2615]
["bitfinex","SOLUSD",1718986042127,26.101,131.13,131.05,15.2602]
["bitfinex","SOLUSD",1718986042333,6.1013,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986042829,6.1018,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986043436,6.1029,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718986043834,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986044017,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986044425,6.1019,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986045312,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986045513,26.1022,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986046016,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986046238,26.1022,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986047052,20.0,131.1,131.02,6.1711]
["bitfinex","SOLUSD",1718986047341,6.1042,131.06,131.02,6.1711]
["bitfinex","SOLUSD",1718986047637,6.1037,131.07,131.02,12.2767]
["bitfinex","SOLUSD",1718986047812,6.1041,131.06,131.02,12.2767]
["bitfinex","SOLUSD",1718986048468,15.259,131.07,130.99,6.2686]
["bitfinex","SOLUSD",1718986048626,6.1057,131.03,130.99,6.2686]
["bitfinex","SOLUSD",1718986048816,6.1059,131.02,130.97,15.8068]
["bitfinex","SOLUSD",1718986049135,6.1052,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718986049327,20.0,131.03,130.97,15.8068]
["bitfinex","SOLUSD",1718986049535,6.1067,131.01,130.97,15.8068]
["bitfinex","SOLUSD",1718986049921,20.0,131.03,130.97,15.8068]
["bitfinex","SOLUSD",1718986050510,20.0,131.07,130.97,15.8068]
["bitfinex","SOLUSD",1718986050715,26.1037,131.07,131.02,6.1055]
["bitfinex","SOLUSD",1718986050930,26.1038,131.07,131.02,6.1055]
["bitfinex","SOLUSD",1718986051129,6.1044,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718986051343,20.0,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718986051643,20.0,131.05,130.99,15.2674]
["bitfinex","SOLUSD",1718986051644,26.1046,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986052342,26.1046,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718986052848,20.0,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986053018,6.1052,131.04,130.97,31.0771]
["bitfinex","SOLUSD",1718986054042,6.1047,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718986054419,6.1066,131.01,130.97,21.915]
["bitfinex","SOLUSD",1718986054619,15.2635,131.04,130.97,15.8068]
["bitfinex","SOLUSD",1718986054928,20.0,131.03,130.97,15.8068]
["bitfinex","SOLUSD",1718986055125,20.0,131.03,131.0,6.1066]
["bitfinex","SOLUSD",1718986055443,26.1055,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718986055619,20.0,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718986055826,20.0,131.03,131.0,6.1068]
["bitfinex","SOLUSD",1718986056732,15.4301,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718986056733,6.1044,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718986056915,20.0,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718986057122,26.1046,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718986058226,6.1037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718986058453,21.83402037,131.08,130.97,46.3477]
["bitfinex","SOLUSD",1718986058454,20.0,131.06,130.97,46.3477]
["bitfinex","SOLUSD",1718986058745,6.1033,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986058746,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986059340,6.57174864,131.11,131.03,6.1052]
["bitfinex","SOLUSD",1718986059341,15.2529,131.13,131.03,6.6094]
["bitfinex","SOLUSD",1718986059530,6.1028,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718986059744,6.1031,131.08,131.04,6.1046]
["bitfinex","SOLUSD",1718986060457,6.1028,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718986060628,6.1028,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718986061329,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986061529,20.0,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718986062141,26.1027,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718986063056,6.1032,131.08,131.03,12.7145]
["bitfinex","SOLUSD",1718986063826,6.1041,131.06,131.03,6.6094]
["bitfinex","SOLUSD",1718986064355,20.0,131.07,131.01,15.2652]
["bitfinex","SOLUSD",1718986064861,26.1036,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986065038,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986065240,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718986065533,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718986065750,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986066057,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718986066954,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986067258,26.1036,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986067459,26.1036,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718986068268,26.1036,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986068755,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718986068935,20.0,131.09,130.99,6.6094]
["bitfinex","SOLUSD",1718986069130,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986069642,26.1027,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986069843,20.0,131.09,131.06,6.1037]
["bitfinex","SOLUSD",1718986070050,20.0,131.1,131.0,30.8738]
["bitfinex","SOLUSD",1718986070247,6.1022,131.1,131.06,6.1039]
["bitfinex","SOLUSD",1718986070553,6.1022,131.1,131.0,30.8738]
["bitfinex","SOLUSD",1718986070554,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986070865,6.1025,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986071037,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986071937,20.0,131.09,131.02,15.2644]
["bitfinex","SOLUSD",1718986071938,20.0,131.09,131.07,6.1033]
["bitfinex","SOLUSD",1718986072256,26.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986072657,6.1022,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986072843,20.0,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718986073751,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986074635,6.1032,131.08,131.04,6.1048]
["bitfinex","SOLUSD",1718986075348,26.1028,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718986075544,26.1028,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986075545,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986076539,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986076869,26.1028,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986078338,26.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718986078559,26.1028,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986080076,20.0,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718986080449,26.1026,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986080972,20.0,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718986081270,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986082159,20.0,131.1,131.07,6.1036]
["bitfinex","SOLUSD",1718986082366,45.14229293,131.15,131.04,6.6441]
["bitfinex","SOLUSD",1718986082570,6.1005,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718986082765,20.0,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718986082963,20.0,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718986083159,27.155726,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986083766,21.055726,131.15,131.07,44.6482]
["bitfinex","SOLUSD",1718986083968,6.1006,131.14,131.07,44.6482]
["bitfinex","SOLUSD",1718986084470,6.1006,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718986084650,6.1006,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718986086073,6.1006,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986086281,6.1015,131.12,131.05,0.34]
["bitfinex","SOLUSD",1718986086589,6.1005,131.14,131.05,0.34]
["bitfinex","SOLUSD",1718986086759,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718986087353,20.0,131.13,131.1,6.1019]
["bitfinex","SOLUSD",1718986087577,6.0996,131.16,131.08,15.2567]
["bitfinex","SOLUSD",1718986087779,15.9258,131.18,131.06,59.9101]
["bitfinex","SOLUSD",1718986087780,15.9258,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986087982,26.0989,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718986088186,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718986088485,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986088681,21.14630611,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718986088851,15.2454,131.19,131.1,21.5327]
["bitfinex","SOLUSD",1718986089059,260.4,131.2,131.11,0.34]
["bitfinex","SOLUSD",1718986089271,6.0976,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718986090382,6.0972,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718986090753,6.0976,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718986091276,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986091491,6.0976,131.2,131.11,0.34]
["bitfinex","SOLUSD",1718986091492,9.01411303,131.22,131.11,15.254]
["bitfinex","SOLUSD",1718986091677,6.0992,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986092186,6.0992,131.17,131.1,6.2779]
["bitfinex","SOLUSD",1718986092187,6.0986,131.18,131.1,21.5326]
["bitfinex","SOLUSD",1718986092389,15.2447,131.2,131.13,6.1005]
["bitfinex","SOLUSD",1718986092558,6.0992,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986092763,6.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986093285,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718986093594,6.0982,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718986093762,65.34,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718986093763,26.0986,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986093962,6.0986,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986094179,65.34,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718986094180,6.0977,131.2,131.16,6.0992]
["bitfinex","SOLUSD",1718986094358,20.0,131.21,131.18,6.098]
["bitfinex","SOLUSD",1718986094570,0.8533461,131.22,131.19,6.0978]
["bitfinex","SOLUSD",1718986094875,6.9501461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986095067,0.8533461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986095277,0.8533461,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718986095868,6.9500461,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718986096066,6.9500461,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718986096365,6.9500461,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986096706,0.8533461,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986098295,0.8533461,131.22,131.2,6.0974]
["bitfinex","SOLUSD",1718986098800,0.8533461,131.22,131.17,15.2471]
["bitfinex","SOLUSD",1718986098801,6.9502461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986099003,0.8533461,131.22,131.16,6.1813]
["bitfinex","SOLUSD",1718986099507,0.8533461,131.22,131.12,15.6838]
["bitfinex","SOLUSD",1718986099508,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718986099681,0.8533461,131.22,131.19,6.0977]
["bitfinex","SOLUSD",1718986100003,6.0971,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718986100203,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718986101272,0.8533461,131.22,131.2,6.0974]
["bitfinex","SOLUSD",1718986101473,0.8533461,131.22,131.17,22.9888]
["bitfinex","SOLUSD",1718986101708,0.8533461,131.22,131.19,6.0977]
["bitfinex","SOLUSD",1718986102084,0.8533461,131.22,131.17,22.9888]
["bitfinex","SOLUSD",1718986102288,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718986102782,0.8533461,131.22,131.18,15.246]
["bitfinex","SOLUSD",1718986102981,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718986105609,0.8533461,131.22,131.17,22.9888]
["bitfinex","SOLUSD",1718986105824,0.8533461,131.22,131.13,22.0043]
["bitfinex","SOLUSD",1718986105980,6.0981,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986106311,6.0982,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986106602,16.0949461,131.22,131.13,22.0043]
["bitfinex","SOLUSD",1718986106909,6.0994,131.16,131.1,15.3615]
["bitfinex","SOLUSD",1718986107090,6.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986107402,65.34,131.21,131.13,0.86778394]
["bitfinex","SOLUSD",1718986107403,65.0,131.21,131.13,0.86778394]
["bitfinex","SOLUSD",1718986107608,26.0972,131.21,131.1,15.3615]
["bitfinex","SOLUSD",1718986107811,26.0972,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986108100,6.0972,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986108274,6.9499461,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718986108481,6.9499461,131.22,131.16,15.2483]
["bitfinex","SOLUSD",1718986108482,0.8533461,131.22,131.16,15.2483]
["bitfinex","SOLUSD",1718986108679,0.8533461,131.22,131.19,6.0976]
["bitfinex","SOLUSD",1718986109083,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718986113820,0.8533461,131.22,131.21,26.437]
["bitfinex","SOLUSD",1718986115284,0.8533461,131.36,131.23,122.95]
["bitfinex","SOLUSD",1718986115488,6.9436461,131.36,131.28,15.2341]
["bitfinex","SOLUSD",1718986115715,6.9436461,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718986115908,6.0906,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718986116323,6.0906,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986116493,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718986116699,0.8533461,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718986116899,0.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718986117296,0.8533461,131.36,131.29,0.17]
["bitfinex","SOLUSD",1718986117297,0.8533461,131.36,131.31,15.23]
["bitfinex","SOLUSD",1718986117603,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986118214,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718986118416,0.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986118794,0.8533461,131.36,131.33,6.0915]
["bitfinex","SOLUSD",1718986119089,0.8533461,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718986119487,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718986119689,0.8533461,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718986120918,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718986122035,6.9438461,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718986122316,6.9438461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986122317,0.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986122687,0.8533461,131.36,131.33,6.0915]
["bitfinex","SOLUSD",1718986123399,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986123787,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986125718,7.94043594,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718986125923,5.98667086,131.48,131.35,22.1309]
["bitfinex","SOLUSD",1718986126096,6.0865,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718986126697,6.78119596,131.49,131.36,0.17]
["bitfinex","SOLUSD",1718986126698,15.9625,131.43,131.36,0.17]
["bitfinex","SOLUSD",1718986127004,15.9625,131.43,131.35,21.9609]
["bitfinex","SOLUSD",1718986127005,6.0874,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718986127321,15.9625,131.43,131.4,6.0879]
["bitfinex","SOLUSD",1718986127526,6.086,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718986127690,15.0152,131.46,131.35,21.9609]
["bitfinex","SOLUSD",1718986127894,15.0152,131.46,131.42,6.087]
["bitfinex","SOLUSD",1718986128103,15.0152,131.46,131.36,20.34]
["bitfinex","SOLUSD",1718986128104,15.0152,131.46,131.36,43.29]
["bitfinex","SOLUSD",1718986128329,27.88069596,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718986128503,21.9528461,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718986128697,6.0846,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718986129032,15.8685461,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718986129391,15.8685461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718986129917,15.8685461,131.49,131.43,15.2171]
["bitfinex","SOLUSD",1718986130215,15.8685461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718986130520,21.9527461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718986130718,21.9527461,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718986130907,15.8685461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718986131217,21.9526461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718986131632,15.8685461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718986131927,15.8685461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718986133020,6.0848,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718986133213,21.9528461,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718986133601,6.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718986133803,6.0851,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718986134112,6.0847,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718986134302,6.0847,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718986135107,6.0847,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718986135822,21.9527461,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718986136027,21.9527461,131.49,131.43,6.0868]
["bitfinex","SOLUSD",1718986136028,6.0845,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718986137119,6.0845,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718986137513,6.0845,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718986137906,6.085,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718986138119,6.0847,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718986138623,15.8685461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718986138922,21.9526461,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718986139302,0.8533461,131.49,131.43,15.217]
["bitfinex","SOLUSD",1718986139709,0.8533461,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718986140007,0.8533461,131.49,131.47,6.0847]
["bitfinex","SOLUSD",1718986140523,0.8533461,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718986140713,0.8533461,131.49,131.41,37.6185]
["bitfinex","SOLUSD",1718986140913,6.9377461,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718986141226,6.0847,131.48,131.41,37.6185]
["bitfinex","SOLUSD",1718986141428,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718986141615,0.8533461,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718986141816,0.8533461,131.49,131.41,22.3992]
["bitfinex","SOLUSD",1718986142027,0.8533461,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718986142413,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718986144330,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718986144508,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718986145710,0.8533461,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718986146540,0.8533461,131.49,131.48,12.5596]
["bitfinex","SOLUSD",1718986148219,0.8533461,131.49,131.45,15.2148]
["bitfinex","SOLUSD",1718986148427,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718986149720,0.8533461,131.49,131.48,6.2545]
["bitfinex","SOLUSD",1718986149929,0.8533461,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718986151148,0.8533461,131.49,131.48,6.2545]
["bitfinex","SOLUSD",1718986151351,0.8533461,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718986152817,0.8533461,131.49,131.48,26.4245]
["bitfinex","SOLUSD",1718986153020,15.1978,131.6,131.49,6.0981]
["bitfinex","SOLUSD",1718986153234,6.0816,131.55,131.5,0.34]
["bitfinex","SOLUSD",1718986153448,6.0805,131.57,131.52,6.0824]
["bitfinex","SOLUSD",1718986153633,23.12369729,131.62,131.55,6.0812]
["bitfinex","SOLUSD",1718986153634,6.0796,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718986153940,6.0796,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986154316,6.0799,131.58,131.54,6.0815]
["bitfinex","SOLUSD",1718986154618,15.2022,131.56,131.49,6.0838]
["bitfinex","SOLUSD",1718986154821,6.0825,131.53,131.45,21.6868]
["bitfinex","SOLUSD",1718986155036,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718986155233,6.0829,131.52,131.45,21.6868]
["bitfinex","SOLUSD",1718986155439,6.0824,131.53,131.45,21.6868]
["bitfinex","SOLUSD",1718986155647,0.17,131.52,131.42,21.6896]
["bitfinex","SOLUSD",1718986155858,15.3768,131.52,131.42,21.6896]
["bitfinex","SOLUSD",1718986156067,6.0836,131.5,131.42,21.6896]
["bitfinex","SOLUSD",1718986156231,21.7286,131.49,131.42,15.2173]
["bitfinex","SOLUSD",1718986156546,6.0848,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718986157144,15.6445,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718986157145,21.7287,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718986157363,15.6445,131.49,131.41,30.7589]
["bitfinex","SOLUSD",1718986157566,15.6445,131.49,131.42,0.34]
["bitfinex","SOLUSD",1718986157946,6.0832,131.51,131.42,0.34]
["bitfinex","SOLUSD",1718986158156,6.0832,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718986159054,16.1165,131.52,131.42,0.34]
["bitfinex","SOLUSD",1718986159252,16.1165,131.52,131.5,6.0834]
["bitfinex","SOLUSD",1718986159449,16.1165,131.52,131.49,6.0839]
["bitfinex","SOLUSD",1718986159651,16.1165,131.52,131.48,6.0843]
["bitfinex","SOLUSD",1718986160066,22.2569,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718986160271,22.2569,131.55,131.45,15.2147]
["bitfinex","SOLUSD",1718986160272,16.1754,131.55,131.45,15.2147]
["bitfinex","SOLUSD",1718986160572,6.0825,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718986160740,16.1754,131.55,131.46,0.34]
["bitfinex","SOLUSD",1718986161354,16.1754,131.55,131.51,6.0829]
["bitfinex","SOLUSD",1718986161764,22.2569,131.55,131.49,15.2094]
["bitfinex","SOLUSD",1718986162069,6.0824,131.53,131.46,0.34]
["bitfinex","SOLUSD",1718986162266,6.0841,131.49,131.46,0.34]
["bitfinex","SOLUSD",1718986162468,15.2066,131.53,131.44,6.4509]
["bitfinex","SOLUSD",1718986162851,6.0833,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718986163062,16.1754,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718986163262,6.0821,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986163475,20.0,131.53,131.45,15.2147]
["bitfinex","SOLUSD",1718986163643,6.0832,131.51,131.45,15.2147]
["bitfinex","SOLUSD",1718986163847,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718986164342,6.0833,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718986165067,6.0828,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718986165555,6.0819,131.54,131.44,6.6209]
["bitfinex","SOLUSD",1718986165757,16.1754,131.55,131.49,6.0838]
["bitfinex","SOLUSD",1718986165962,16.1754,131.55,131.46,15.2126]
["bitfinex","SOLUSD",1718986165963,6.0823,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718986166473,16.1754,131.55,131.45,0.34]
["bitfinex","SOLUSD",1718986166677,65.34,131.54,131.45,15.2137]
["bitfinex","SOLUSD",1718986166845,6.0827,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718986167445,6.0827,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718986167656,6.0824,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718986167871,26.252,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986168070,26.082,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986168351,6.0827,131.52,131.48,6.0843]
["bitfinex","SOLUSD",1718986168552,6.0824,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718986169172,26.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718986169484,16.1754,131.55,131.52,6.0827]
["bitfinex","SOLUSD",1718986169655,16.1754,131.55,131.53,6.0822]
["bitfinex","SOLUSD",1718986169859,16.1754,131.55,131.52,6.0825]
["bitfinex","SOLUSD",1718986170067,16.1754,131.55,131.53,6.0821]
["bitfinex","SOLUSD",1718986170281,22.6906,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718986170485,6.0799,131.58,131.54,6.0816]
["bitfinex","SOLUSD",1718986170780,31.8096,131.59,131.51,6.0829]
["bitfinex","SOLUSD",1718986170986,6.0809,131.56,131.5,15.2081]
["bitfinex","SOLUSD",1718986171194,6.0816,131.55,131.51,6.0831]
["bitfinex","SOLUSD",1718986171356,16.6108,131.59,131.52,6.0823]
["bitfinex","SOLUSD",1718986171565,16.6108,131.59,131.53,6.0821]
["bitfinex","SOLUSD",1718986171759,16.6108,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718986172077,22.6904,131.59,131.54,6.0814]
["bitfinex","SOLUSD",1718986172254,22.6904,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718986172453,22.6904,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718986173081,16.6108,131.59,131.55,6.0813]
["bitfinex","SOLUSD",1718986173774,22.6903,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718986173976,16.6108,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718986174507,22.6902,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986174959,6.0802,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718986175355,16.6108,131.59,131.55,6.0813]
["bitfinex","SOLUSD",1718986176169,16.6108,131.59,131.57,6.0803]
["bitfinex","SOLUSD",1718986176379,16.6108,131.59,131.56,6.0806]
["bitfinex","SOLUSD",1718986176557,16.6108,131.59,131.53,15.2047]
["bitfinex","SOLUSD",1718986176765,16.6108,131.59,131.57,6.0803]
["bitfinex","SOLUSD",1718986176968,22.1550461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986177273,6.0786,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986177476,16.0767461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986177676,22.1548461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986177884,22.1548461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986178683,22.1548461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986178859,22.1548461,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718986179276,6.0788,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986179478,22.1550461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986179674,6.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718986179865,22.1550461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986180069,22.1550461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986180263,6.0788,131.61,131.54,15.2037]
["bitfinex","SOLUSD",1718986180483,6.0787,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718986181592,22.1550461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986182365,16.0767461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986182570,22.1551461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986183081,6.0787,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718986183269,6.079,131.6,131.56,6.0805]
["bitfinex","SOLUSD",1718986183480,6.0787,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718986183867,16.0767461,131.62,131.55,15.2022]
["bitfinex","SOLUSD",1718986184072,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986184574,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986184979,6.0795,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718986185372,16.0767461,131.62,131.55,6.0811]
["bitfinex","SOLUSD",1718986185373,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986185671,6.0796,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986185987,16.0767461,131.62,131.5,22.1895]
["bitfinex","SOLUSD",1718986186184,65.34,131.61,131.5,22.1895]
["bitfinex","SOLUSD",1718986186394,6.0811,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718986186688,6.0811,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718986186997,6.0805,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718986187999,6.0808,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718986188173,6.0808,131.56,131.49,15.2095]
["bitfinex","SOLUSD",1718986188174,6.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718986188490,6.0818,131.54,131.47,15.2122]
["bitfinex","SOLUSD",1718986188491,6.0825,131.53,131.47,6.0846]
["bitfinex","SOLUSD",1718986188693,6.0825,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718986190877,16.4763,131.56,131.45,30.4275]
["bitfinex","SOLUSD",1718986191185,16.4763,131.56,131.54,6.0817]
["bitfinex","SOLUSD",1718986191387,6.0797,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986191388,21.3962,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986191574,21.3962,131.59,131.51,15.2068]
["bitfinex","SOLUSD",1718986191575,15.3165,131.59,131.51,15.2068]
["bitfinex","SOLUSD",1718986191773,21.3962,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986191987,21.3962,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986192488,6.0809,131.56,131.51,6.0827]
["bitfinex","SOLUSD",1718986192794,15.3165,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718986192795,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718986192981,6.0804,131.57,131.52,6.0824]
["bitfinex","SOLUSD",1718986193187,21.3962,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986194066,6.0799,131.58,131.53,6.082]
["bitfinex","SOLUSD",1718986194296,6.0799,131.58,131.54,6.0817]
["bitfinex","SOLUSD",1718986194491,21.3959,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986195408,26.0789,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718986195589,26.0789,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718986195590,6.079,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718986197379,26.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986197994,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986198400,20.0,131.61,131.57,6.0801]
["bitfinex","SOLUSD",1718986198982,26.0786,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718986199495,6.0791,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986199673,20.0,131.61,131.54,6.0817]
["bitfinex","SOLUSD",1718986199674,6.08,131.58,131.54,6.0817]
["bitfinex","SOLUSD",1718986199869,6.0796,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718986200073,6.0792,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718986200293,6.0795,131.59,131.55,6.0812]
["bitfinex","SOLUSD",1718986200497,20.17,131.61,131.49,22.4361]
["bitfinex","SOLUSD",1718986200805,20.17,131.61,131.54,6.0815]
["bitfinex","SOLUSD",1718986200806,6.0797,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986200985,51.4192,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986201296,51.4192,131.6,131.5,0.34]
["bitfinex","SOLUSD",1718986201297,26.0788,131.61,131.56,6.0804]
["bitfinex","SOLUSD",1718986201514,26.0788,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718986201680,20.0,131.61,131.55,15.2023]
["bitfinex","SOLUSD",1718986201886,0.8533461,131.62,131.58,6.0796]
["bitfinex","SOLUSD",1718986202184,0.8533461,131.62,131.55,15.2023]
["bitfinex","SOLUSD",1718986202387,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718986202905,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986203079,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718986203702,0.8533461,131.62,131.6,6.0789]
["bitfinex","SOLUSD",1718986205610,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718986207492,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718986208611,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718986209109,0.8533461,131.62,131.6,6.0787]
["bitfinex","SOLUSD",1718986209310,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718986209508,0.8533461,131.62,131.56,15.2018]
["bitfinex","SOLUSD",1718986209702,0.8533461,131.62,131.55,22.8154]
["bitfinex","SOLUSD",1718986209912,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718986210414,0.8533461,131.62,131.55,145.7654]
["bitfinex","SOLUSD",1718986210415,17.2341461,131.62,131.55,6.4969]
["bitfinex","SOLUSD",1718986210600,23.3124461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986210916,6.0786,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986211318,6.0791,131.6,131.54,15.2043]
["bitfinex","SOLUSD",1718986211617,17.2341461,131.62,131.54,15.2043]
["bitfinex","SOLUSD",1718986211820,20.0,131.61,131.54,15.2043]
["bitfinex","SOLUSD",1718986211993,20.0,131.61,131.57,6.0804]
["bitfinex","SOLUSD",1718986212193,26.0785,131.61,131.57,6.0804]
["bitfinex","SOLUSD",1718986212419,20.0,131.61,131.57,6.0804]
["bitfinex","SOLUSD",1718986213014,26.0785,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986213317,20.0,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986214496,26.0786,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986214818,17.2341461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718986215023,23.3122461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718986215323,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718986216197,0.8533461,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1718986216405,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718986216698,6.0788,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986216901,6.9316461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986217111,6.0785,131.61,131.57,6.0802]
["bitfinex","SOLUSD",1718986217312,6.9317461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986217608,6.9315461,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986218013,6.9315461,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986218822,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718986218997,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986219395,6.9314461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986219609,0.8533461,131.62,131.55,15.2025]
["bitfinex","SOLUSD",1718986219901,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718986220102,0.8533461,131.62,131.55,15.2025]
["bitfinex","SOLUSD",1718986220331,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986220511,0.8533461,131.62,131.55,15.2025]
["bitfinex","SOLUSD",1718986220831,0.8533461,131.62,131.56,15.5412]
["bitfinex","SOLUSD",1718986221026,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718986221801,0.8533461,131.62,131.56,15.5412]
["bitfinex","SOLUSD",1718986221802,0.8533461,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1718986222528,6.9314461,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718986222913,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986223218,0.8533461,131.62,131.59,6.0793]
["bitfinex","SOLUSD",1718986223412,0.8533461,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986223628,0.8533461,131.62,131.55,15.2025]
["bitfinex","SOLUSD",1718986223629,0.8533461,131.62,131.53,15.2054]
["bitfinex","SOLUSD",1718986224232,6.9316461,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718986224724,6.0786,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718986224932,0.8533461,131.62,131.54,15.2036]
["bitfinex","SOLUSD",1718986225130,6.0787,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718986225315,0.8533461,131.62,131.55,6.0812]
["bitfinex","SOLUSD",1718986225511,6.0792,131.6,131.56,6.0808]
["bitfinex","SOLUSD",1718986225937,6.0788,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986228510,6.0788,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986228705,0.8533461,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986228918,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718986229140,0.8533461,131.62,131.57,15.2]
["bitfinex","SOLUSD",1718986229312,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718986229636,0.8533461,131.62,131.58,0.17]
["bitfinex","SOLUSD",1718986229937,0.8533461,131.62,131.59,6.0792]
["bitfinex","SOLUSD",1718986230317,0.8533461,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1718986230730,0.8533461,131.62,131.6,6.079]
["bitfinex","SOLUSD",1718986230939,0.8533461,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1718986235132,0.8533461,131.62,131.61,6.4185]
["bitfinex","SOLUSD",1718986236844,4.61e-05,131.62,131.61,73.5949]
["bitfinex","SOLUSD",1718986237031,15.6362,131.72,131.68,6.0752]
["bitfinex","SOLUSD",1718986237234,16.0337461,131.75,131.66,15.1898]
["bitfinex","SOLUSD",1718986237235,16.4895461,131.75,131.66,15.1898]
["bitfinex","SOLUSD",1718986237538,16.4895461,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718986237539,26.0725,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718986237718,6.0732,131.73,131.68,6.0751]
["bitfinex","SOLUSD",1718986238530,6.0732,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718986239447,6.0732,131.73,131.68,6.075]
["bitfinex","SOLUSD",1718986239745,22.5616461,131.75,131.67,0.17]
["bitfinex","SOLUSD",1718986240045,16.4895461,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718986240237,16.4895461,131.75,131.72,6.0732]
["bitfinex","SOLUSD",1718986240445,16.4895461,131.75,131.67,0.34]
["bitfinex","SOLUSD",1718986240751,22.5616461,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718986240948,16.4895461,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718986241164,16.4895461,131.75,131.67,0.34]
["bitfinex","SOLUSD",1718986241165,16.4895461,131.75,131.73,6.0728]
["bitfinex","SOLUSD",1718986241330,0.8533461,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718986241653,0.8533461,131.75,131.7,15.185]
["bitfinex","SOLUSD",1718986241950,0.8533461,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1718986242164,0.8533461,131.75,131.74,6.2425]
["bitfinex","SOLUSD",1718986242365,0.8533461,131.75,131.74,48.2812]
["bitfinex","SOLUSD",1718986242529,0.8533461,131.75,131.74,71.1212]
["bitfinex","SOLUSD",1718986242729,15.3116,131.85,131.81,6.0692]
["bitfinex","SOLUSD",1718986243127,21.3783,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1718986243334,15.3116,131.87,131.76,44.3191]
["bitfinex","SOLUSD",1718986243558,21.37978466,131.87,131.78,6.0703]
["bitfinex","SOLUSD",1718986243735,21.37978466,131.87,131.74,57.2189]
["bitfinex","SOLUSD",1718986243736,15.1678,131.86,131.74,57.2189]
["bitfinex","SOLUSD",1718986243933,6.0693,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1718986244234,6.0699,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718986244438,6.0703,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718986244643,15.738,131.81,131.73,15.1825]
["bitfinex","SOLUSD",1718986244843,20.0,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718986245138,6.0684,131.83,131.77,6.0707]
["bitfinex","SOLUSD",1718986245338,16.3741,131.85,131.71,22.84]
["bitfinex","SOLUSD",1718986245549,6.0691,131.82,131.72,20.0]
["bitfinex","SOLUSD",1718986245852,16.3741,131.85,131.8,6.0695]
["bitfinex","SOLUSD",1718986246055,16.3741,131.85,131.81,6.0692]
["bitfinex","SOLUSD",1718986246056,20.0,131.84,131.81,6.0692]
["bitfinex","SOLUSD",1718986246261,16.3741,131.85,131.81,6.0691]
["bitfinex","SOLUSD",1718986246547,16.3741,131.85,131.82,6.0687]
["bitfinex","SOLUSD",1718986246849,16.3741,131.85,131.78,15.1758]
["bitfinex","SOLUSD",1718986247231,22.4418,131.85,131.8,6.0695]
["bitfinex","SOLUSD",1718986247763,16.3741,131.85,131.81,6.0691]
["bitfinex","SOLUSD",1718986247954,14.74921713,131.88,131.82,6.0685]
["bitfinex","SOLUSD",1718986247955,20.81541713,131.88,131.82,6.0685]
["bitfinex","SOLUSD",1718986248261,26.0669,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718986248466,20.0,131.87,131.77,44.5955]
["bitfinex","SOLUSD",1718986248691,0.8533461,131.88,131.79,22.84]
["bitfinex","SOLUSD",1718986248854,0.8533461,131.88,131.78,100.34]
["bitfinex","SOLUSD",1718986248855,0.8533461,131.88,131.8,20.34]
["bitfinex","SOLUSD",1718986249056,6.0674,131.86,131.78,0.17]
["bitfinex","SOLUSD",1718986249253,0.8533461,131.88,131.78,0.17]
["bitfinex","SOLUSD",1718986249451,6.0673,131.86,131.8,6.0694]
["bitfinex","SOLUSD",1718986249665,6.0666,131.87,131.78,0.34]
["bitfinex","SOLUSD",1718986249975,0.8533461,131.88,131.78,43.18]
["bitfinex","SOLUSD",1718986250360,0.8533461,131.88,131.8,15.1743]
["bitfinex","SOLUSD",1718986250665,0.8533461,131.88,131.81,0.34]
["bitfinex","SOLUSD",1718986251063,0.8533461,131.88,131.83,6.0683]
["bitfinex","SOLUSD",1718986251363,0.8533461,131.88,131.84,0.17]
["bitfinex","SOLUSD",1718986251551,0.8533461,131.88,131.87,6.0665]
["bitfinex","SOLUSD",1718986251945,0.8533461,131.88,131.86,6.0668]
["bitfinex","SOLUSD",1718986252462,0.8533461,131.88,131.87,6.0665]
["bitfinex","SOLUSD",1718986252649,0.8533461,131.88,131.86,6.0669]
["bitfinex","SOLUSD",1718986253352,0.8533461,131.88,131.86,6.0668]
["bitfinex","SOLUSD",1718986253959,0.8533461,131.88,131.81,15.1722]
["bitfinex","SOLUSD",1718986254167,0.8533461,131.88,131.86,6.0669]
["bitfinex","SOLUSD",1718986254362,0.8533461,131.88,131.85,6.0673]
["bitfinex","SOLUSD",1718986254875,0.8533461,131.88,131.8,15.1734]
["bitfinex","SOLUSD",1718986255089,0.8533461,131.88,131.84,6.0676]
["bitfinex","SOLUSD",1718986255290,0.8533461,131.88,131.78,42.84]
["bitfinex","SOLUSD",1718986255291,0.8533461,131.88,131.85,6.0674]
["bitfinex","SOLUSD",1718986255492,0.8533461,131.88,131.84,6.0678]
["bitfinex","SOLUSD",1718986255696,0.8533461,131.88,131.78,20.0]
["bitfinex","SOLUSD",1718986255993,0.8533461,131.88,131.81,6.0689]
["bitfinex","SOLUSD",1718986256197,6.0671,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718986256489,6.0672,131.86,131.78,15.1758]
["bitfinex","SOLUSD",1718986256691,15.0675,131.87,131.78,15.1758]
["bitfinex","SOLUSD",1718986256872,20.0,131.86,131.78,15.1758]
["bitfinex","SOLUSD",1718986257071,6.0682,131.84,131.77,21.4155]
["bitfinex","SOLUSD",1718986257384,20.0,131.86,131.77,21.4155]
["bitfinex","SOLUSD",1718986257556,20.0,131.86,131.78,6.0706]
["bitfinex","SOLUSD",1718986257760,6.0681,131.84,131.77,21.4155]
["bitfinex","SOLUSD",1718986257984,6.0677,131.85,131.77,21.4155]
["bitfinex","SOLUSD",1718986258282,20.0,131.86,131.78,15.1764]
["bitfinex","SOLUSD",1718986258474,20.0,131.86,131.83,6.0681]
["bitfinex","SOLUSD",1718986258679,0.8533461,131.88,131.79,15.1746]
["bitfinex","SOLUSD",1718986258889,6.0668,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718986259189,26.9195461,131.88,131.82,6.0685]
["bitfinex","SOLUSD",1718986259394,26.9195461,131.88,131.8,0.17]
["bitfinex","SOLUSD",1718986259690,26.9195461,131.88,131.82,6.0686]
["bitfinex","SOLUSD",1718986259870,6.0666,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718986260071,26.9195461,131.88,131.83,6.0684]
["bitfinex","SOLUSD",1718986260464,6.0672,131.86,131.77,21.4155]
["bitfinex","SOLUSD",1718986260662,6.0672,131.86,131.8,6.0694]
["bitfinex","SOLUSD",1718986260857,20.0,131.85,131.78,6.0704]
["bitfinex","SOLUSD",1718986261069,6.0684,131.83,131.78,6.0704]
["bitfinex","SOLUSD",1718986261482,0.17,131.87,131.77,6.2421]
["bitfinex","SOLUSD",1718986261800,20.8533461,131.88,131.77,6.2421]
["bitfinex","SOLUSD",1718986261966,6.0668,131.87,131.81,6.0691]
["bitfinex","SOLUSD",1718986262164,20.8533461,131.88,131.77,6.2421]
["bitfinex","SOLUSD",1718986262379,45.17,131.87,131.78,6.0705]
["bitfinex","SOLUSD",1718986262584,6.0681,131.84,131.77,6.2421]
["bitfinex","SOLUSD",1718986262788,6.0684,131.83,131.77,12.3128]
["bitfinex","SOLUSD",1718986262984,6.0676,131.85,131.79,6.0701]
["bitfinex","SOLUSD",1718986263209,20.0,131.84,131.77,6.2421]
["bitfinex","SOLUSD",1718986263705,26.0679,131.84,131.78,6.0705]
["bitfinex","SOLUSD",1718986263871,26.0679,131.84,131.77,6.2421]
["bitfinex","SOLUSD",1718986263872,20.0,131.84,131.77,6.2421]
["bitfinex","SOLUSD",1718986264268,6.0676,131.85,131.77,6.2421]
["bitfinex","SOLUSD",1718986264500,0.17,131.87,131.83,6.0684]
["bitfinex","SOLUSD",1718986264501,20.0,131.84,131.83,6.0684]
["bitfinex","SOLUSD",1718986264707,8.78854449,131.88,131.78,0.17]
["bitfinex","SOLUSD",1718986264887,0.8533461,131.88,131.85,6.0674]
["bitfinex","SOLUSD",1718986265076,0.8533461,131.88,131.86,6.0667]
["bitfinex","SOLUSD",1718986265274,0.8533461,131.88,131.82,21.7521]
["bitfinex","SOLUSD",1718986265607,0.8533461,131.88,131.84,6.0677]
["bitfinex","SOLUSD",1718986265777,0.8533461,131.88,131.85,6.0674]
["bitfinex","SOLUSD",1718986266697,0.8533461,131.88,131.83,15.17]
["bitfinex","SOLUSD",1718986266911,0.8533461,131.88,131.87,6.0665]
["bitfinex","SOLUSD",1718986267789,0.8533461,131.88,131.85,6.0672]
["bitfinex","SOLUSD",1718986267993,0.8533461,131.88,131.86,6.067]
["bitfinex","SOLUSD",1718986268374,0.8533461,131.88,131.83,15.17]
["bitfinex","SOLUSD",1718986268575,0.8533461,131.88,131.82,6.5809]
["bitfinex","SOLUSD",1718986269075,0.8533461,131.88,131.82,6.0687]
["bitfinex","SOLUSD",1718986269290,0.8533461,131.88,131.78,36.9233]
["bitfinex","SOLUSD",1718986269291,6.067,131.87,131.81,6.069]
["bitfinex","SOLUSD",1718986269498,0.8533461,131.88,131.78,59.7633]
["bitfinex","SOLUSD",1718986269798,6.9196461,131.88,131.82,6.0686]
["bitfinex","SOLUSD",1718986270014,20.0,131.87,131.82,6.0686]
["bitfinex","SOLUSD",1718986270232,35.5738,131.87,131.79,6.07]
["bitfinex","SOLUSD",1718986270391,6.0685,131.83,131.78,6.0704]
["bitfinex","SOLUSD",1718986270587,0.34,131.86,131.77,6.071]
["bitfinex","SOLUSD",1718986270790,45.34,131.86,131.75,21.3564]
["bitfinex","SOLUSD",1718986271018,20.0,131.85,131.75,6.1771]
["bitfinex","SOLUSD",1718986271222,6.0693,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1718986271401,6.069,131.82,131.77,6.0711]
["bitfinex","SOLUSD",1718986271599,6.0686,131.83,131.78,6.0706]
["bitfinex","SOLUSD",1718986271806,20.0,131.82,131.78,6.0706]
["bitfinex","SOLUSD",1718986272314,20.0,131.82,131.8,6.0695]
["bitfinex","SOLUSD",1718986272499,20.0,131.85,131.8,6.0695]
["bitfinex","SOLUSD",1718986272708,20.0,131.85,131.82,6.0686]
["bitfinex","SOLUSD",1718986272888,20.0,131.85,131.81,6.0691]
["bitfinex","SOLUSD",1718986273093,20.0,131.86,131.81,6.0691]
["bitfinex","SOLUSD",1718986273293,6.0678,131.85,131.76,15.1789]
["bitfinex","SOLUSD",1718986273516,6.0678,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718986273921,6.0678,131.85,131.76,15.1789]
["bitfinex","SOLUSD",1718986273922,20.0,131.86,131.78,6.0705]
["bitfinex","SOLUSD",1718986274124,6.0686,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1718986274604,0.17,131.85,131.75,6.1771]
["bitfinex","SOLUSD",1718986274801,6.0679,131.84,131.76,0.34]
["bitfinex","SOLUSD",1718986275019,20.0,131.83,131.8,6.0695]
["bitfinex","SOLUSD",1718986275318,6.068,131.84,131.79,6.0701]
["bitfinex","SOLUSD",1718986275524,6.068,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718986275709,6.068,131.84,131.79,6.0701]
["bitfinex","SOLUSD",1718986275911,6.068,131.84,131.76,15.5186]
["bitfinex","SOLUSD",1718986275912,20.0,131.86,131.78,15.1767]
["bitfinex","SOLUSD",1718986276115,20.0,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718986276419,15.5738,131.87,131.83,6.0681]
["bitfinex","SOLUSD",1718986276600,15.5738,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718986276800,21.6405,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718986277030,15.5738,131.87,131.79,15.7936]
["bitfinex","SOLUSD",1718986277318,15.5738,131.87,131.8,6.0696]
["bitfinex","SOLUSD",1718986277319,6.0676,131.85,131.8,6.0696]
["bitfinex","SOLUSD",1718986277626,15.5738,131.87,131.76,15.9636]
["bitfinex","SOLUSD",1718986277799,6.0672,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718986277995,6.0676,131.85,131.77,15.3473]
["bitfinex","SOLUSD",1718986278197,6.0676,131.85,131.76,15.9636]
["bitfinex","SOLUSD",1718986278198,15.5738,131.87,131.76,15.7936]
["bitfinex","SOLUSD",1718986278397,15.5738,131.87,131.75,6.1771]
["bitfinex","SOLUSD",1718986278398,45.0,131.84,131.75,6.1771]
["bitfinex","SOLUSD",1718986278598,20.0,131.83,131.77,6.0711]
["bitfinex","SOLUSD",1718986278811,65.34,131.86,131.75,6.1771]
["bitfinex","SOLUSD",1718986279015,20.34,131.86,131.75,6.1771]
["bitfinex","SOLUSD",1718986279214,6.0705,131.79,131.72,16.3067]
["bitfinex","SOLUSD",1718986279411,21.3541,131.81,131.75,6.072]
["bitfinex","SOLUSD",1718986279610,20.0,131.8,131.76,6.0716]
["bitfinex","SOLUSD",1718986279826,6.0703,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718986280010,6.0704,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718986280320,20.0,131.8,131.72,16.3067]
["bitfinex","SOLUSD",1718986280321,26.0698,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718986280620,6.0708,131.78,131.73,6.0728]
["bitfinex","SOLUSD",1718986280927,6.0714,131.77,131.71,6.6087]
["bitfinex","SOLUSD",1718986281118,6.0708,131.78,131.72,6.0731]
["bitfinex","SOLUSD",1718986281320,6.0708,131.78,131.73,6.073]
["bitfinex","SOLUSD",1718986282414,6.0708,131.78,131.67,33.92]
["bitfinex","SOLUSD",1718986282415,20.0,131.77,131.67,21.29]
["bitfinex","SOLUSD",1718986282720,6.0728,131.74,131.69,6.0745]
["bitfinex","SOLUSD",1718986282925,6.0722,131.75,131.69,6.0745]
["bitfinex","SOLUSD",1718986283427,6.0722,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718986283839,6.0726,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718986284012,6.0723,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718986284209,6.0722,131.75,131.67,15.1893]
["bitfinex","SOLUSD",1718986284510,15.6464,131.78,131.67,15.1893]
["bitfinex","SOLUSD",1718986284710,20.17,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718986285028,5.90505743,131.81,131.69,6.2847]
["bitfinex","SOLUSD",1718986285229,6.0728,131.74,131.69,12.3594]
["bitfinex","SOLUSD",1718986285411,6.0723,131.75,131.7,6.074]
["bitfinex","SOLUSD",1718986285732,6.0725,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718986286027,6.0701,131.8,131.75,6.0721]
["bitfinex","SOLUSD",1718986286211,20.0,131.79,131.68,22.84]
["bitfinex","SOLUSD",1718986286526,26.0703,131.79,131.74,6.0724]
["bitfinex","SOLUSD",1718986287433,16.1032,131.84,131.7,28.9866]
["bitfinex","SOLUSD",1718986287732,6.0691,131.82,131.77,6.0711]
["bitfinex","SOLUSD",1718986287900,6.0693,131.81,131.76,6.0715]
["bitfinex","SOLUSD",1718986288324,6.069,131.82,131.76,6.0715]
["bitfinex","SOLUSD",1718986288534,6.0694,131.81,131.73,30.4537]
["bitfinex","SOLUSD",1718986288703,6.0698,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718986288909,6.0704,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718986289123,0.17,131.8,131.7,21.3315]
["bitfinex","SOLUSD",1718986289426,0.17,131.8,131.7,6.0741]
["bitfinex","SOLUSD",1718986289427,16.1032,131.78,131.7,6.0741]
["bitfinex","SOLUSD",1718986289614,6.0718,131.76,131.71,6.0739]
["bitfinex","SOLUSD",1718986289813,6.0718,131.76,131.7,6.0742]
["bitfinex","SOLUSD",1718986289814,20.0,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718986290127,26.0722,131.75,131.7,6.0742]
["bitfinex","SOLUSD",1718986290328,6.0726,131.74,131.69,6.0747]
["bitfinex","SOLUSD",1718986290831,26.0722,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718986291032,29.2684388,131.84,131.74,6.0721]
["bitfinex","SOLUSD",1718986291232,6.0701,131.8,131.71,15.1839]
["bitfinex","SOLUSD",1718986291428,26.0702,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718986291639,6.0707,131.78,131.73,6.0728]
["bitfinex","SOLUSD",1718986292140,6.0715,131.77,131.72,6.0731]
["bitfinex","SOLUSD",1718986292430,6.0715,131.77,131.66,28.9866]
["bitfinex","SOLUSD",1718986292431,20.0,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718986292644,15.3087,131.83,131.7,15.1858]
["bitfinex","SOLUSD",1718986292645,6.0712,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718986293008,6.0708,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718986294129,6.07,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718986294335,20.0,131.79,131.75,6.072]
["bitfinex","SOLUSD",1718986294645,26.0705,131.79,131.73,6.0725]
["bitfinex","SOLUSD",1718986294841,26.0705,131.79,131.74,6.0723]
["bitfinex","SOLUSD",1718986295018,20.0,131.79,131.75,6.072]
["bitfinex","SOLUSD",1718986295340,15.3087,131.83,131.73,15.1822]
["bitfinex","SOLUSD",1718986295516,6.0696,131.81,131.76,6.0715]
["bitfinex","SOLUSD",1718986295838,6.0705,131.79,131.74,6.0724]
["bitfinex","SOLUSD",1718986296038,6.0705,131.79,131.72,22.8649]
["bitfinex","SOLUSD",1718986296039,26.07,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718986296208,20.0,131.8,131.76,6.0716]
["bitfinex","SOLUSD",1718986296411,20.0,131.8,131.77,6.0711]
["bitfinex","SOLUSD",1718986296639,20.0,131.81,131.73,15.1817]
["bitfinex","SOLUSD",1718986296819,26.0691,131.82,131.77,6.071]
["bitfinex","SOLUSD",1718986297018,20.0,131.82,131.73,15.1817]
["bitfinex","SOLUSD",1718986297225,6.0712,131.77,131.72,28.5979]
["bitfinex","SOLUSD",1718986297417,6.0705,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718986297951,6.0714,131.77,131.72,6.0732]
["bitfinex","SOLUSD",1718986298554,7.93903955,131.81,131.78,6.0704]
["bitfinex","SOLUSD",1718986298837,21.3772,131.83,131.74,12.2482]
["bitfinex","SOLUSD",1718986298838,6.0702,131.79,131.74,12.2482]
["bitfinex","SOLUSD",1718986299037,6.0707,131.78,131.73,6.0728]
["bitfinex","SOLUSD",1718986299245,6.0717,131.76,131.71,12.5734]
["bitfinex","SOLUSD",1718986299448,6.0713,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718986299613,6.0725,131.74,131.69,6.0746]
["bitfinex","SOLUSD",1718986299817,15.9845,131.77,131.65,22.365]
["bitfinex","SOLUSD",1718986300053,15.9845,131.77,131.68,6.0752]
["bitfinex","SOLUSD",1718986300054,6.0732,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1718986300349,20.0,131.72,131.68,6.0752]
["bitfinex","SOLUSD",1718986300519,20.0,131.72,131.68,6.0753]
["bitfinex","SOLUSD",1718986301125,6.0746,131.7,131.65,6.0763]
["bitfinex","SOLUSD",1718986301440,20.0,131.72,131.6,6.0787]
["bitfinex","SOLUSD",1718986301441,6.0764,131.66,131.6,6.0787]
["bitfinex","SOLUSD",1718986301737,20.17,131.69,131.59,6.0793]
["bitfinex","SOLUSD",1718986301738,6.0768,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718986301941,6.0762,131.66,131.6,6.0788]
["bitfinex","SOLUSD",1718986302115,20.0,131.65,131.6,6.0788]
["bitfinex","SOLUSD",1718986303639,20.0,131.65,131.57,6.0802]
["bitfinex","SOLUSD",1718986303855,0.34,131.66,131.57,6.0802]
["bitfinex","SOLUSD",1718986304041,6.0776,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718986304221,6.0773,131.64,131.58,6.0799]
["bitfinex","SOLUSD",1718986304421,20.0,131.63,131.58,6.0799]
["bitfinex","SOLUSD",1718986305232,20.0,131.63,131.59,6.0794]
["bitfinex","SOLUSD",1718986305434,20.0,131.63,131.55,6.0716]
["bitfinex","SOLUSD",1718986305634,6.0779,131.63,131.57,6.0801]
["bitfinex","SOLUSD",1718986305947,0.17,131.66,131.55,12.1529]
["bitfinex","SOLUSD",1718986305948,6.079,131.61,131.55,12.1529]
["bitfinex","SOLUSD",1718986306140,6.0787,131.61,131.55,6.0813]
["bitfinex","SOLUSD",1718986306349,20.0,131.6,131.52,6.6392]
["bitfinex","SOLUSD",1718986306651,26.0792,131.6,131.52,6.6392]
["bitfinex","SOLUSD",1718986307147,26.0792,131.6,131.55,6.081]
["bitfinex","SOLUSD",1718986307451,0.17,131.62,131.56,6.0807]
["bitfinex","SOLUSD",1718986307452,6.0783,131.62,131.56,6.0807]
["bitfinex","SOLUSD",1718986307948,20.0,131.61,131.54,15.2036]
["bitfinex","SOLUSD",1718986308251,20.0,131.61,131.58,6.0798]
["bitfinex","SOLUSD",1718986308538,20.0,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986309050,20.0,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718986309227,26.0777,131.63,131.58,6.0798]
["bitfinex","SOLUSD",1718986309843,6.0781,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986310033,20.0,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986310750,26.0781,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718986310919,20.0,131.62,131.55,6.0812]
["bitfinex","SOLUSD",1718986311251,6.0782,131.62,131.53,15.2046]
["bitfinex","SOLUSD",1718986311435,20.0,131.61,131.53,15.2046]
["bitfinex","SOLUSD",1718986311738,20.0,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718986312434,20.0,131.61,131.58,6.0799]
["bitfinex","SOLUSD",1718986312634,20.0,131.62,131.58,6.0799]
["bitfinex","SOLUSD",1718986313551,26.0783,131.62,131.56,6.0805]
["bitfinex","SOLUSD",1718986314059,20.0,131.62,131.56,6.0805]
["bitfinex","SOLUSD",1718986314226,20.0,131.63,131.54,15.2036]
["bitfinex","SOLUSD",1718986314542,20.0,131.63,131.54,6.0816]
["bitfinex","SOLUSD",1718986314543,0.17,131.62,131.54,6.0816]
["bitfinex","SOLUSD",1718986314852,45.17,131.62,131.55,6.0813]
["bitfinex","SOLUSD",1718986315147,20.0,131.61,131.52,21.8457]
["bitfinex","SOLUSD",1718986315452,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986315651,20.0,131.59,131.55,6.0811]
["bitfinex","SOLUSD",1718986316331,26.0796,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986317247,20.0,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718986317635,20.0,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718986317838,60.366,131.62,131.53,6.0822]
["bitfinex","SOLUSD",1718986317839,0.17,131.6,131.53,6.0822]
["bitfinex","SOLUSD",1718986318031,0.17,131.6,131.5,15.2091]
["bitfinex","SOLUSD",1718986318032,6.0815,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718986318247,15.4011,131.58,131.48,22.0674]
["bitfinex","SOLUSD",1718986318438,20.0,131.57,131.49,15.2092]
["bitfinex","SOLUSD",1718986318638,20.0,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718986318933,20.0,131.57,131.54,6.0817]
["bitfinex","SOLUSD",1718986319136,20.0,131.57,131.53,6.0819]
["bitfinex","SOLUSD",1718986319654,26.0805,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718986319853,6.0816,131.55,131.48,22.0674]
["bitfinex","SOLUSD",1718986320033,6.0816,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1718986320034,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718986320451,26.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718986320957,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718986321263,26.0818,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718986321430,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718986322877,26.0818,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986324160,26.0818,131.54,131.48,6.0843]
["bitfinex","SOLUSD",1718986324161,6.0822,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718986324378,15.4011,131.58,131.46,6.0853]
["bitfinex","SOLUSD",1718986324379,6.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718986324752,20.0,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718986325278,20.0,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718986325652,20.0,131.5,131.43,15.2163]
["bitfinex","SOLUSD",1718986325974,26.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718986326749,20.0,131.51,131.49,6.0839]
["bitfinex","SOLUSD",1718986326954,16.5866,131.55,131.52,6.0826]
["bitfinex","SOLUSD",1718986327265,6.0816,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718986327584,16.5866,131.58,131.49,15.2102]
["bitfinex","SOLUSD",1718986327747,7.95052857,131.61,131.49,15.2102]
["bitfinex","SOLUSD",1718986327748,7.95052857,131.61,131.52,30.4132]
["bitfinex","SOLUSD",1718986327952,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718986328147,22.6649,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718986328344,16.5866,131.62,131.51,0.17]
["bitfinex","SOLUSD",1718986328791,16.5866,131.62,131.5,0.17]
["bitfinex","SOLUSD",1718986328792,6.0797,131.59,131.52,15.2064]
["bitfinex","SOLUSD",1718986328956,6.0792,131.6,131.55,6.0813]
["bitfinex","SOLUSD",1718986329160,6.0787,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718986329363,16.5866,131.62,131.5,0.34]
["bitfinex","SOLUSD",1718986329559,16.5866,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718986329560,22.665,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718986329760,22.665,131.62,131.5,0.34]
["bitfinex","SOLUSD",1718986329761,22.665,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718986330152,16.5866,131.62,131.58,6.0798]
["bitfinex","SOLUSD",1718986330353,6.0777,131.63,131.58,6.0795]
["bitfinex","SOLUSD",1718986330655,6.0774,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718986330869,20.0,131.63,131.59,6.0794]
["bitfinex","SOLUSD",1718986331055,20.0,131.63,131.58,6.0797]
["bitfinex","SOLUSD",1718986331272,20.0,131.64,131.58,6.0797]
["bitfinex","SOLUSD",1718986331473,20.0,131.64,131.59,6.0791]
["bitfinex","SOLUSD",1718986331664,20.0,131.64,131.56,15.2012]
["bitfinex","SOLUSD",1718986331665,21.4853,131.65,131.6,6.079]
["bitfinex","SOLUSD",1718986332562,21.4853,131.65,131.59,6.0792]
["bitfinex","SOLUSD",1718986332764,21.4853,131.65,131.56,15.2012]
["bitfinex","SOLUSD",1718986332765,6.077,131.65,131.56,15.2012]
["bitfinex","SOLUSD",1718986332985,6.0772,131.64,131.57,0.34]
["bitfinex","SOLUSD",1718986333189,6.0769,131.65,131.59,6.079]
["bitfinex","SOLUSD",1718986333390,23.3892357,131.68,131.6,0.17]
["bitfinex","SOLUSD",1718986333684,20.0,131.67,131.63,6.0776]
["bitfinex","SOLUSD",1718986334681,6.0755,131.68,131.63,6.0776]
["bitfinex","SOLUSD",1718986334986,23.5106176,131.72,131.62,6.1625]
["bitfinex","SOLUSD",1718986334987,7.9397176,131.72,131.62,6.1625]
["bitfinex","SOLUSD",1718986335281,260.4,131.74,131.67,6.0755]
["bitfinex","SOLUSD",1718986335485,15.5965,131.76,131.65,15.1916]
["bitfinex","SOLUSD",1718986335672,6.0736,131.72,131.66,6.076]
["bitfinex","SOLUSD",1718986335865,6.0744,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718986336064,6.0744,131.7,131.63,15.5337]
["bitfinex","SOLUSD",1718986336065,6.0741,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718986336262,44.81884239,131.76,131.63,0.34]
["bitfinex","SOLUSD",1718986336505,20.0,131.75,131.68,6.0751]
["bitfinex","SOLUSD",1718986336687,36.8784479,131.76,131.68,6.0751]
["bitfinex","SOLUSD",1718986336885,36.8784479,131.76,131.67,6.0756]
["bitfinex","SOLUSD",1718986337194,29.6409066,131.76,131.65,0.17]
["bitfinex","SOLUSD",1718986337485,6.0742,131.71,131.65,6.2464]
["bitfinex","SOLUSD",1718986338064,45.0,131.75,131.62,21.3567]
["bitfinex","SOLUSD",1718986338259,15.1838,131.72,131.62,6.1625]
["bitfinex","SOLUSD",1718986338471,20.0,131.71,131.62,6.1625]
["bitfinex","SOLUSD",1718986338693,6.0738,131.72,131.66,6.076]
["bitfinex","SOLUSD",1718986338870,20.0,131.71,131.66,6.076]
["bitfinex","SOLUSD",1718986339064,26.0739,131.71,131.66,6.076]
["bitfinex","SOLUSD",1718986339268,26.0739,131.71,131.65,6.0765]
["bitfinex","SOLUSD",1718986339467,26.0739,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718986339468,26.0741,131.71,131.65,6.0766]
["bitfinex","SOLUSD",1718986339670,26.074,131.71,131.64,0.34]
["bitfinex","SOLUSD",1718986339971,29.6409066,131.76,131.64,0.34]
["bitfinex","SOLUSD",1718986340284,20.0,131.75,131.64,0.34]
["bitfinex","SOLUSD",1718986340489,6.073,131.73,131.68,6.0749]
["bitfinex","SOLUSD",1718986340695,20.0,131.72,131.66,15.1904]
["bitfinex","SOLUSD",1718986340871,26.0735,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718986341075,6.0747,131.7,131.62,6.1625]
["bitfinex","SOLUSD",1718986341391,6.0747,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718986341683,6.0741,131.71,131.63,15.1939]
["bitfinex","SOLUSD",1718986341988,26.0744,131.7,131.65,6.0764]
["bitfinex","SOLUSD",1718986342365,20.0,131.7,131.66,6.0759]
["bitfinex","SOLUSD",1718986342674,20.0,131.71,131.67,6.0757]
["bitfinex","SOLUSD",1718986343464,20.0,131.71,131.68,6.075]
["bitfinex","SOLUSD",1718986343662,14.01288494,131.77,131.69,0.17]
["bitfinex","SOLUSD",1718986343895,20.0,131.76,131.69,0.34]
["bitfinex","SOLUSD",1718986344093,20.0,131.79,131.72,6.0732]
["bitfinex","SOLUSD",1718986344300,20.0,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718986344301,6.0709,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718986344801,20.0,131.79,131.71,6.0738]
["bitfinex","SOLUSD",1718986344989,20.0,131.79,131.69,15.5261]
["bitfinex","SOLUSD",1718986345180,6.0717,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718986346673,6.0713,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718986346984,20.0,131.76,131.72,6.0733]
["bitfinex","SOLUSD",1718986347184,20.0,131.76,131.73,6.0729]
["bitfinex","SOLUSD",1718986347371,20.0,131.77,131.73,6.0729]
["bitfinex","SOLUSD",1718986347567,26.0712,131.77,131.72,6.0732]
["bitfinex","SOLUSD",1718986347793,6.0721,131.75,131.7,6.0741]
["bitfinex","SOLUSD",1718986348193,20.0,131.77,131.71,6.0737]
["bitfinex","SOLUSD",1718986348194,6.0718,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718986348689,6.0722,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718986348892,6.0738,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718986349069,26.0741,131.71,131.66,28.494]
["bitfinex","SOLUSD",1718986349271,6.0741,131.71,131.66,28.494]
["bitfinex","SOLUSD",1718986349472,6.0751,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718986349688,6.0746,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718986349878,26.0749,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718986350801,20.0,131.69,131.6,15.1892]
["bitfinex","SOLUSD",1718986350971,6.076,131.67,131.62,6.0778]
["bitfinex","SOLUSD",1718986351169,20.0,131.66,131.6,15.1892]
["bitfinex","SOLUSD",1718986351371,0.17,131.68,131.6,15.1892]
["bitfinex","SOLUSD",1718986351587,6.0782,131.62,131.6,15.1892]
["bitfinex","SOLUSD",1718986351768,20.0,131.61,131.6,15.1892]
["bitfinex","SOLUSD",1718986351973,26.0785,131.61,131.6,15.1892]
["bitfinex","SOLUSD",1718986352177,20.0,131.61,131.6,15.1892]
["bitfinex","SOLUSD",1718986352589,26.0785,131.61,131.6,15.1892]
["bitfinex","SOLUSD",1718986354387,20.0,131.61,131.6,15.1892]
["bitfinex","SOLUSD",1718986354688,20.0,131.61,131.55,6.0963]
["bitfinex","SOLUSD",1718986354897,6.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718986355094,20.0,131.6,131.56,6.0806]
["bitfinex","SOLUSD",1718986355291,20.0,131.6,131.55,12.1774]
["bitfinex","SOLUSD",1718986355475,26.0794,131.6,131.55,6.0963]
["bitfinex","SOLUSD",1718986355887,20.0,131.6,131.56,6.0808]
["bitfinex","SOLUSD",1718986356183,20.0,131.6,131.55,6.0963]
["bitfinex","SOLUSD",1718986356387,6.0792,131.6,131.55,6.0963]
["bitfinex","SOLUSD",1718986356584,20.0,131.59,131.52,21.44]
["bitfinex","SOLUSD",1718986356782,0.17,131.58,131.49,6.1805]
["bitfinex","SOLUSD",1718986357006,6.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718986357224,6.0822,131.53,131.49,6.1805]
["bitfinex","SOLUSD",1718986357413,6.0822,131.53,131.48,21.7889]
["bitfinex","SOLUSD",1718986358310,6.0819,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986358491,20.0,131.53,131.5,6.0836]
["bitfinex","SOLUSD",1718986359190,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718986359389,20.0,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718986360113,6.0825,131.53,131.48,21.7888]
["bitfinex","SOLUSD",1718986360489,6.0825,131.53,131.47,6.0848]
["bitfinex","SOLUSD",1718986361001,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718986361212,20.0,131.52,131.49,6.084]
["bitfinex","SOLUSD",1718986361508,6.0815,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718986361709,20.0,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718986362117,26.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718986362300,20.0,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718986363845,26.082,131.54,131.47,15.7983]
["bitfinex","SOLUSD",1718986364011,20.0,131.54,131.48,6.4244]
["bitfinex","SOLUSD",1718986364319,6.0822,131.53,131.48,6.4244]
["bitfinex","SOLUSD",1718986364916,6.0819,131.54,131.48,6.4244]
["bitfinex","SOLUSD",1718986365121,20.0,131.53,131.48,6.4244]
["bitfinex","SOLUSD",1718986365413,6.0833,131.51,131.47,15.7983]
["bitfinex","SOLUSD",1718986365612,20.0,131.53,131.47,15.7983]
["bitfinex","SOLUSD",1718986365795,15.167,131.55,131.46,6.6325]
["bitfinex","SOLUSD",1718986365990,6.0835,131.51,131.46,12.7175]
["bitfinex","SOLUSD",1718986366191,6.0834,131.51,131.46,12.7178]
["bitfinex","SOLUSD",1718986366387,26.0838,131.5,131.46,6.6325]
["bitfinex","SOLUSD",1718986366811,20.0,131.5,131.46,12.7179]
["bitfinex","SOLUSD",1718986367420,20.0,131.51,131.47,6.0847]
["bitfinex","SOLUSD",1718986368411,26.0832,131.51,131.46,12.7177]
["bitfinex","SOLUSD",1718986368618,6.0836,131.5,131.46,6.6325]
["bitfinex","SOLUSD",1718986368830,20.0,131.51,131.43,28.9127]
["bitfinex","SOLUSD",1718986369012,6.0852,131.47,131.43,22.8259]
["bitfinex","SOLUSD",1718986369323,15.2102,131.5,131.42,0.8533461]
["bitfinex","SOLUSD",1718986369512,6.0855,131.46,131.42,0.8533461]
["bitfinex","SOLUSD",1718986370004,20.0,131.45,131.42,0.8533461]
["bitfinex","SOLUSD",1718986370200,6.0868,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986370611,20.0,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986370831,26.0868,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986371625,20.0,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986372435,26.0868,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986372735,20.0,131.43,131.42,0.8533461]
["bitfinex","SOLUSD",1718986374705,20.0,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718986374922,6.087,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718986375229,20.0,131.42,131.39,6.0887]
["bitfinex","SOLUSD",1718986375621,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718986376231,26.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718986377805,6.0876,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718986378007,20.0,131.43,131.35,6.3286]
["bitfinex","SOLUSD",1718986378008,26.0878,131.41,131.35,6.3286]
["bitfinex","SOLUSD",1718986378223,20.0,131.43,131.35,12.4189]
["bitfinex","SOLUSD",1718986378224,6.0885,131.4,131.35,12.4189]
["bitfinex","SOLUSD",1718986378431,26.0887,131.39,131.35,6.3286]
["bitfinex","SOLUSD",1718986378611,6.0887,131.39,131.35,12.4191]
["bitfinex","SOLUSD",1718986378811,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718986379115,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718986379708,20.0,131.4,131.33,31.7408]
["bitfinex","SOLUSD",1718986380028,6.0887,131.39,131.33,16.5122]
["bitfinex","SOLUSD",1718986380211,6.0887,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718986380407,6.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718986380614,26.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718986380808,6.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718986381026,20.0,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718986381339,26.0893,131.38,131.33,22.6035]
["bitfinex","SOLUSD",1718986381505,20.0,131.38,131.32,6.2409]
["bitfinex","SOLUSD",1718986381710,6.0896,131.37,131.32,12.3325]
["bitfinex","SOLUSD",1718986381926,20.0,131.36,131.32,12.3325]
["bitfinex","SOLUSD",1718986382131,20.0,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718986382521,20.0,131.37,131.33,6.0913]
["bitfinex","SOLUSD",1718986382747,15.2266,131.35,131.3,15.3812]
["bitfinex","SOLUSD",1718986382956,6.0911,131.34,131.29,13.3380461]
["bitfinex","SOLUSD",1718986383257,6.0908,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718986383436,20.0,131.37,131.29,7.2447461]
["bitfinex","SOLUSD",1718986383639,6.0903,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718986383824,26.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718986384252,26.0906,131.35,131.29,7.2447461]
["bitfinex","SOLUSD",1718986384253,20.0,131.35,131.29,7.2447461]
["bitfinex","SOLUSD",1718986384555,6.0907,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986384729,20.17,131.38,131.29,7.2447461]
["bitfinex","SOLUSD",1718986384933,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718986385160,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718986385445,20.0,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718986385858,26.0906,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718986386034,26.0906,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986387542,20.0,131.35,131.29,7.2447461]
["bitfinex","SOLUSD",1718986387742,26.0899,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718986387934,6.0906,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718986388123,6.0901,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718986388329,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718986388858,6.0929,131.3,131.29,0.8533461]
["bitfinex","SOLUSD",1718986389041,61.573,131.34,131.17,6.2582]
["bitfinex","SOLUSD",1718986389361,20.0,131.33,131.17,6.2582]
["bitfinex","SOLUSD",1718986389535,6.0966,131.23,131.17,6.2582]
["bitfinex","SOLUSD",1718986389734,6.0961,131.24,131.17,6.2582]
["bitfinex","SOLUSD",1718986390050,6.0958,131.24,131.17,6.2582]
["bitfinex","SOLUSD",1718986390254,6.0958,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1718986390933,0.17,131.27,131.2,6.0973]
["bitfinex","SOLUSD",1718986391137,65.34,131.27,131.2,6.0973]
["bitfinex","SOLUSD",1718986391334,6.0955,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986391537,20.0,131.27,131.21,6.0968]
["bitfinex","SOLUSD",1718986391750,6.095,131.26,131.2,6.0971]
["bitfinex","SOLUSD",1718986391954,20.0,131.25,131.17,6.2582]
["bitfinex","SOLUSD",1718986392259,26.0944,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718986392460,6.0952,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986392958,20.0,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718986392959,26.0957,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986393256,6.0966,131.22,131.17,12.357]
["bitfinex","SOLUSD",1718986393464,6.0965,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718986393649,20.0,131.22,131.17,6.2582]
["bitfinex","SOLUSD",1718986393953,20.0,131.22,131.16,0.8533461]
["bitfinex","SOLUSD",1718986394163,6.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986394660,6.0973,131.21,131.16,6.9526461]
["bitfinex","SOLUSD",1718986394848,20.0,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986395154,20.0,131.2,131.16,6.9524461]
["bitfinex","SOLUSD",1718986395363,20.0,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718986395661,20.0,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986395662,26.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718986396246,20.0,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986396656,20.0,131.21,131.16,0.8533461]
["bitfinex","SOLUSD",1718986396657,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986396855,15.2359,131.27,131.18,0.34]
["bitfinex","SOLUSD",1718986397039,15.2383,131.25,131.16,0.8533461]
["bitfinex","SOLUSD",1718986397237,6.096,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986397440,280.38141837,131.3,131.16,0.8533461]
["bitfinex","SOLUSD",1718986397441,280.38141837,131.3,131.17,0.17]
["bitfinex","SOLUSD",1718986397652,6.0954,131.25,131.17,0.34]
["bitfinex","SOLUSD",1718986397846,15.2359,131.27,131.17,0.17]
["bitfinex","SOLUSD",1718986398145,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986398345,15.2359,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718986398346,26.0961,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986398769,15.2359,131.27,131.17,0.34]
["bitfinex","SOLUSD",1718986398942,15.2334,131.29,131.18,22.9247]
["bitfinex","SOLUSD",1718986399142,20.0,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718986399356,6.095,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718986400244,6.0959,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986400442,20.0,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718986400443,6.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718986400746,6.0957,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986400950,20.0,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718986401139,20.0,131.23,131.18,22.9247]
["bitfinex","SOLUSD",1718986401342,0.17,131.27,131.16,0.8533461]
["bitfinex","SOLUSD",1718986401343,13.8931,131.22,131.16,0.8533461]
["bitfinex","SOLUSD",1718986401567,6.0989,131.17,131.16,0.8533461]
["bitfinex","SOLUSD",1718986401756,20.17,131.21,131.16,0.8533461]
["bitfinex","SOLUSD",1718986401941,6.0984,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402141,20.17,131.21,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402348,6.0982,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402546,20.17,131.21,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402547,6.0977,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402749,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986402949,37.2493555,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986402950,7.9444555,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986403152,20.0,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718986403469,26.0971,131.21,131.16,6.9525461]
["bitfinex","SOLUSD",1718986404169,0.17,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986404351,45.34,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986404549,26.0983,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986404775,26.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986405159,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986405373,26.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986405861,20.0,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986406052,20.0,131.19,131.16,6.9527461]
["bitfinex","SOLUSD",1718986406766,26.0976,131.2,131.16,0.8533461]
["bitfinex","SOLUSD",1718986406971,6.098,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986407174,6.0985,131.18,131.16,0.8533461]
["bitfinex","SOLUSD",1718986407484,6.0982,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986408281,6.0981,131.19,131.16,0.8533461]
["bitfinex","SOLUSD",1718986408445,6.0986,131.18,131.16,0.8533461]
["bitfinex","SOLUSD",1718986410472,6.0985,131.18,131.16,0.8533461]
["bitfinex","SOLUSD",1718986411471,15.2465,131.18,131.08,22.0333]
["bitfinex","SOLUSD",1718986411679,6.101,131.13,131.08,28.1362]
["bitfinex","SOLUSD",1718986411975,26.1013,131.12,131.08,22.0333]
["bitfinex","SOLUSD",1718986412351,26.1013,131.12,131.08,28.1364]
["bitfinex","SOLUSD",1718986412543,20.0,131.12,131.08,28.1364]
["bitfinex","SOLUSD",1718986413254,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986413965,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718986414272,6.101,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718986414580,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718986415266,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718986415653,20.0,131.12,131.05,21.2846]
["bitfinex","SOLUSD",1718986415654,20.0,131.12,131.05,6.0243]
["bitfinex","SOLUSD",1718986415855,6.1024,131.1,131.05,12.1285]
["bitfinex","SOLUSD",1718986416247,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986416650,20.0,131.13,131.09,6.1023]
["bitfinex","SOLUSD",1718986416962,20.0,131.13,131.05,6.0243]
["bitfinex","SOLUSD",1718986417154,289.5392,131.19,131.11,6.1016]
["bitfinex","SOLUSD",1718986417155,20.0,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718986417352,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986417553,26.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986417958,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986418165,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718986418877,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718986419578,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986420576,26.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986420777,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718986421482,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986421661,20.0,131.14,131.05,21.2852]
["bitfinex","SOLUSD",1718986421977,20.0,131.14,131.06,0.34]
["bitfinex","SOLUSD",1718986422271,6.1015,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718986422676,6.1009,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718986423266,26.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986423467,20.0,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718986423780,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986423983,297.47453155,131.19,131.06,0.34]
["bitfinex","SOLUSD",1718986423984,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718986424385,20.0,131.15,131.11,21.2927]
["bitfinex","SOLUSD",1718986424560,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718986424962,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718986425173,15.2451,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718986425368,14.07371103,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986425369,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986425561,283.80096693,131.24,131.13,0.17]
["bitfinex","SOLUSD",1718986425873,6.0967,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718986426186,26.0971,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718986426372,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986426574,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986427560,6.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986427981,6.097,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986428187,20.0,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986430888,26.0971,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986431064,26.0971,131.21,131.15,6.0997]
["bitfinex","SOLUSD",1718986431065,6.0975,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986431272,20.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1718986431489,26.0973,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718986431688,26.0973,131.21,131.13,15.4212]
["bitfinex","SOLUSD",1718986431689,6.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986431986,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718986432185,6.0981,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986433066,35.2435,131.21,131.13,6.1006]
["bitfinex","SOLUSD",1718986433272,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718986433471,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986433675,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718986434182,20.0,131.17,131.15,6.0998]
["bitfinex","SOLUSD",1718986434386,20.0,131.18,131.11,36.6694]
["bitfinex","SOLUSD",1718986434586,20.0,131.18,131.12,15.2524]
["bitfinex","SOLUSD",1718986434783,0.34,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718986435076,65.34,131.22,131.16,6.0992]
["bitfinex","SOLUSD",1718986435290,65.34,131.22,131.13,15.4212]
["bitfinex","SOLUSD",1718986435683,6.0982,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986436288,65.34,131.22,131.15,6.0997]
["bitfinex","SOLUSD",1718986436289,6.0977,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986436499,20.0,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718986436681,26.098,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718986437190,20.0,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718986438003,20.0,131.19,131.16,6.0992]
["bitfinex","SOLUSD",1718986438175,20.0,131.19,131.11,21.7218]
["bitfinex","SOLUSD",1718986438375,6.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986438697,39.6488956,131.21,131.13,6.1007]
["bitfinex","SOLUSD",1718986438698,15.2441,131.2,131.13,6.1007]
["bitfinex","SOLUSD",1718986438921,6.0989,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986439081,20.0,131.16,131.11,21.7218]
["bitfinex","SOLUSD",1718986439283,6.0995,131.16,131.11,27.8232]
["bitfinex","SOLUSD",1718986439489,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718986439490,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718986439988,34.8864026,131.21,131.11,21.7218]
["bitfinex","SOLUSD",1718986440188,34.8864026,131.21,131.14,6.1]
["bitfinex","SOLUSD",1718986440514,20.17,131.2,131.11,21.7218]
["bitfinex","SOLUSD",1718986440681,6.101,131.13,131.08,27.5396]
["bitfinex","SOLUSD",1718986440999,6.1015,131.12,131.08,21.4368]
["bitfinex","SOLUSD",1718986441674,6.101,131.13,131.08,27.5399]
["bitfinex","SOLUSD",1718986441874,6.101,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986442095,6.101,131.13,131.08,21.4368]
["bitfinex","SOLUSD",1718986442096,15.2505,131.15,131.08,6.086]
["bitfinex","SOLUSD",1718986442284,6.1015,131.12,131.08,6.086]
["bitfinex","SOLUSD",1718986442693,6.1017,131.11,131.08,6.086]
["bitfinex","SOLUSD",1718986443101,20.0,131.14,131.08,6.086]
["bitfinex","SOLUSD",1718986443102,6.1013,131.12,131.08,6.086]
["bitfinex","SOLUSD",1718986443293,6.101,131.13,131.08,12.1891]
["bitfinex","SOLUSD",1718986443501,20.0,131.12,131.08,12.1891]
["bitfinex","SOLUSD",1718986443683,26.1012,131.12,131.08,12.1891]
["bitfinex","SOLUSD",1718986443885,26.1012,131.12,131.08,6.086]
["bitfinex","SOLUSD",1718986444280,20.0,131.12,131.08,12.189]
["bitfinex","SOLUSD",1718986445599,20.0,131.12,131.08,6.086]
["bitfinex","SOLUSD",1718986445785,20.0,131.12,131.05,15.4493]
["bitfinex","SOLUSD",1718986445786,6.1029,131.09,131.05,15.4493]
["bitfinex","SOLUSD",1718986446490,6.1029,131.09,131.05,21.5537]
["bitfinex","SOLUSD",1718986446687,6.1023,131.1,131.05,15.4493]
["bitfinex","SOLUSD",1718986446998,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986447205,20.0,131.09,131.05,21.5536]
["bitfinex","SOLUSD",1718986447807,6.1027,131.09,131.05,15.4493]
["bitfinex","SOLUSD",1718986448101,6.1027,131.09,131.04,12.6966]
["bitfinex","SOLUSD",1718986448298,26.1031,131.08,131.04,6.5919]
["bitfinex","SOLUSD",1718986448499,26.1033,131.08,131.04,6.5919]
["bitfinex","SOLUSD",1718986449100,20.0,131.08,131.04,6.5919]
["bitfinex","SOLUSD",1718986449278,6.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718986450309,6.1038,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718986451607,6.1041,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718986452583,6.1046,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986452787,20.0,131.08,131.03,0.8533461]
["bitfinex","SOLUSD",1718986452990,6.1047,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986453392,20.17,131.09,131.03,0.8533461]
["bitfinex","SOLUSD",1718986453393,6.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718986453587,26.1046,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986453939,20.0,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986454084,6.1039,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718986454404,6.1038,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718986454906,6.1032,131.08,131.03,6.9587461]
["bitfinex","SOLUSD",1718986455099,15.2563,131.1,131.03,6.9587461]
["bitfinex","SOLUSD",1718986455100,26.1036,131.07,131.03,0.8533461]
["bitfinex","SOLUSD",1718986455900,6.1025,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718986456083,11.98229701,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718986456405,6.101,131.13,131.05,15.013]
["bitfinex","SOLUSD",1718986456601,20.0,131.12,131.07,21.4205]
["bitfinex","SOLUSD",1718986456778,20.0,131.13,131.1,6.102]
["bitfinex","SOLUSD",1718986456981,20.0,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986457209,26.0997,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986457813,6.0999,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718986458006,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986458385,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718986459187,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986459407,6.1004,131.14,131.07,21.4205]
["bitfinex","SOLUSD",1718986459408,6.1013,131.12,131.07,12.2651]
["bitfinex","SOLUSD",1718986459708,6.0994,131.16,131.07,21.4206]
["bitfinex","SOLUSD",1718986459904,5.90811568,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718986460091,6.0992,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986460299,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718986461097,20.0,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986461299,6.1008,131.13,131.1,15.5277]
["bitfinex","SOLUSD",1718986461613,15.2498,131.15,131.07,6.1617]
["bitfinex","SOLUSD",1718986461789,20.0,131.14,131.07,6.1617]
["bitfinex","SOLUSD",1718986462203,6.1025,131.1,131.07,6.1617]
["bitfinex","SOLUSD",1718986462705,15.2518,131.14,131.07,6.1617]
["bitfinex","SOLUSD",1718986462706,6.1019,131.11,131.07,6.1617]
["bitfinex","SOLUSD",1718986463086,6.1014,131.12,131.07,12.2648]
["bitfinex","SOLUSD",1718986463289,20.0,131.11,131.09,6.1026]
["bitfinex","SOLUSD",1718986463709,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718986463930,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986464098,20.0,131.13,131.07,6.1617]
["bitfinex","SOLUSD",1718986464099,26.1009,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718986465420,20.0,131.13,131.1,6.1022]
["bitfinex","SOLUSD",1718986465726,20.0,131.14,131.12,6.101]
["bitfinex","SOLUSD",1718986466036,20.0,131.15,131.07,21.4204]
["bitfinex","SOLUSD",1718986466203,20.0,131.16,131.08,0.34]
["bitfinex","SOLUSD",1718986466403,6.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986466801,26.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986467235,6.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986467814,26.0994,131.16,131.08,15.597]
["bitfinex","SOLUSD",1718986468014,6.0999,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986468327,6.1004,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718986468808,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718986469010,20.0,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718986469514,20.0,131.16,131.07,6.1617]
["bitfinex","SOLUSD",1718986469827,6.1009,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718986469996,20.0,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718986470199,20.0,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718986470398,26.1012,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718986470816,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718986471014,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718986471229,26.1013,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718986471602,26.1013,131.12,131.07,12.2651]
["bitfinex","SOLUSD",1718986471815,26.1013,131.12,131.07,6.1617]
["bitfinex","SOLUSD",1718986471816,20.0,131.12,131.07,6.1617]
["bitfinex","SOLUSD",1718986472024,6.1023,131.1,131.06,22.0459]
["bitfinex","SOLUSD",1718986472326,6.1023,131.1,131.06,15.9419]
["bitfinex","SOLUSD",1718986472514,6.1019,131.11,131.06,22.0458]
["bitfinex","SOLUSD",1718986472715,26.1023,131.1,131.06,15.9419]
["bitfinex","SOLUSD",1718986472917,6.1023,131.1,131.06,15.9419]
["bitfinex","SOLUSD",1718986473225,6.1023,131.1,131.06,22.0458]
["bitfinex","SOLUSD",1718986474836,35.2529,131.13,131.06,22.0458]
["bitfinex","SOLUSD",1718986474837,6.1019,131.11,131.06,22.0458]
["bitfinex","SOLUSD",1718986475142,20.0,131.1,131.06,22.0458]
["bitfinex","SOLUSD",1718986475336,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718986475544,20.0,131.1,131.06,22.0457]
["bitfinex","SOLUSD",1718986476832,26.1023,131.1,131.06,15.9419]
["bitfinex","SOLUSD",1718986477434,6.1029,131.09,131.06,15.9419]
["bitfinex","SOLUSD",1718986477644,6.1029,131.09,131.04,6.6299]
["bitfinex","SOLUSD",1718986477833,20.0,131.1,131.04,6.6299]
["bitfinex","SOLUSD",1718986477834,6.1036,131.07,131.04,6.6299]
["bitfinex","SOLUSD",1718986478012,6.1033,131.08,131.04,6.6299]
["bitfinex","SOLUSD",1718986478334,20.0,131.11,131.04,6.6299]
["bitfinex","SOLUSD",1718986478510,6.1033,131.08,131.04,6.6299]
["bitfinex","SOLUSD",1718986479718,35.2551,131.11,131.04,6.6299]
["bitfinex","SOLUSD",1718986479924,6.1023,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986480128,20.0,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718986480308,26.102,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718986480510,20.0,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718986480710,20.0,131.12,131.06,6.1037]
["bitfinex","SOLUSD",1718986481309,20.0,131.12,131.04,6.6299]
["bitfinex","SOLUSD",1718986481310,26.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986482244,6.1017,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718986482429,6.1017,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986482430,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718986483235,23.18789111,131.14,131.07,6.1033]
["bitfinex","SOLUSD",1718986483427,20.0,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718986484719,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986484930,6.1019,131.11,131.07,6.2735]
["bitfinex","SOLUSD",1718986485225,6.1019,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986485945,20.0,131.13,131.04,6.6299]
["bitfinex","SOLUSD",1718986486129,6.1035,131.08,131.04,6.6299]
["bitfinex","SOLUSD",1718986486439,6.1038,131.07,131.04,6.6299]
["bitfinex","SOLUSD",1718986487211,6.1042,131.06,131.04,6.6299]
["bitfinex","SOLUSD",1718986487446,6.104,131.07,131.04,6.6299]
["bitfinex","SOLUSD",1718986487757,6.1044,131.06,131.03,16.9256461]
["bitfinex","SOLUSD",1718986487931,6.1046,131.05,131.03,16.9256461]
["bitfinex","SOLUSD",1718986488252,15.2576,131.09,131.03,16.9256461]
["bitfinex","SOLUSD",1718986488253,6.1042,131.06,131.03,16.9256461]
["bitfinex","SOLUSD",1718986488745,6.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718986489246,6.1046,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986489433,6.1042,131.06,131.03,0.8533461]
["bitfinex","SOLUSD",1718986489849,6.1045,131.05,131.03,0.8533461]
["bitfinex","SOLUSD",1718986490021,15.2576,131.09,131.03,0.8533461]
["bitfinex","SOLUSD",1718986490219,20.0,131.08,131.03,0.8533461]
["bitfinex","SOLUSD",1718986490415,6.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718986490622,26.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718986490937,20.0,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718986492043,26.105,131.04,131.03,0.8533461]
["bitfinex","SOLUSD",1718986494918,6.106,131.02,130.98,12.5059]
["bitfinex","SOLUSD",1718986495357,6.1055,131.03,130.98,12.5059]
["bitfinex","SOLUSD",1718986495649,20.0,131.02,131.0,6.1068]
["bitfinex","SOLUSD",1718986495856,20.0,131.03,131.0,6.1068]
["bitfinex","SOLUSD",1718986496021,20.0,131.03,130.98,6.3982]
["bitfinex","SOLUSD",1718986496220,20.0,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718986497048,6.1047,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986497543,20.0,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718986497925,26.105,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718986498927,20.0,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718986499557,26.1053,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718986499844,26.1051,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718986500258,6.1055,131.03,130.98,12.5058]
["bitfinex","SOLUSD",1718986500427,6.1055,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718986500626,26.1052,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718986500846,6.1054,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718986501047,20.0,131.04,130.98,6.3982]
["bitfinex","SOLUSD",1718986501238,6.1077,130.99,130.94,27.797]
["bitfinex","SOLUSD",1718986501636,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718986501936,7.93493461,131.08,130.94,36.961]
["bitfinex","SOLUSD",1718986501937,15.2598,131.07,130.96,15.2716]
["bitfinex","SOLUSD",1718986502141,7.93493461,131.08,131.0,22.1425]
["bitfinex","SOLUSD",1718986502347,20.0,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718986502652,20.0,131.07,131.0,22.1425]
["bitfinex","SOLUSD",1718986502868,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718986503032,20.0,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718986503230,20.0,131.09,131.03,15.2635]
["bitfinex","SOLUSD",1718986503435,26.1027,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986503659,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718986504227,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986504433,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718986504632,26.1017,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986504858,26.1017,131.11,131.03,15.2635]
["bitfinex","SOLUSD",1718986504859,6.1025,131.1,131.03,15.2635]
["bitfinex","SOLUSD",1718986505036,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986505235,20.0,131.11,131.03,6.1052]
["bitfinex","SOLUSD",1718986505236,6.1031,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986505455,20.0,131.07,131.0,22.1425]
["bitfinex","SOLUSD",1718986505655,15.2556,131.1,131.0,22.1425]
["bitfinex","SOLUSD",1718986505845,6.1036,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718986506033,6.1033,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718986506371,20.0,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718986506653,6.1014,131.12,131.0,174.3725]
["bitfinex","SOLUSD",1718986506869,20.0,131.11,131.0,174.3725]
["bitfinex","SOLUSD",1718986507030,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718986507231,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986507658,23.18510018,131.16,131.06,22.2196]
["bitfinex","SOLUSD",1718986507859,7.93640018,131.16,131.13,6.1004]
["bitfinex","SOLUSD",1718986508156,29.39,131.22,131.11,6.1017]
["bitfinex","SOLUSD",1718986508346,6.0997,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718986508547,29.39,131.19,131.07,0.34]
["bitfinex","SOLUSD",1718986508753,29.39,131.19,131.06,37.4795]
["bitfinex","SOLUSD",1718986508754,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986508957,6.1003,131.14,131.06,22.2196]
["bitfinex","SOLUSD",1718986508958,6.0993,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986509155,13.8931,131.18,131.06,22.2196]
["bitfinex","SOLUSD",1718986509361,6.1009,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718986509653,15.2494,131.16,131.06,22.2196]
["bitfinex","SOLUSD",1718986509863,6.1006,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986510050,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986510244,6.099,131.17,131.06,22.2196]
["bitfinex","SOLUSD",1718986510447,19.9919,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718986510688,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718986510845,29.136,131.21,131.07,122.84]
["bitfinex","SOLUSD",1718986510846,26.0985,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986511042,20.0,131.18,131.1,15.2545]
["bitfinex","SOLUSD",1718986511244,6.1001,131.15,131.1,6.1018]
["bitfinex","SOLUSD",1718986511473,6.1001,131.15,131.09,0.34]
["bitfinex","SOLUSD",1718986511639,6.1001,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986512354,15.2472,131.18,131.1,6.102]
["bitfinex","SOLUSD",1718986512567,20.0,131.17,131.09,15.2555]
["bitfinex","SOLUSD",1718986512763,20.0,131.19,131.09,15.2555]
["bitfinex","SOLUSD",1718986512764,20.0,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718986513150,20.0,131.19,131.11,6.1015]
["bitfinex","SOLUSD",1718986513563,6.099,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718986513766,20.0,131.16,131.1,15.4244]
["bitfinex","SOLUSD",1718986514071,6.0978,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986514242,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718986514437,26.098,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718986514738,20.0,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718986514938,26.098,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986516966,20.0,131.19,131.11,6.1017]
["bitfinex","SOLUSD",1718986517140,6.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718986517343,6.1012,131.13,131.07,6.6065]
["bitfinex","SOLUSD",1718986517543,35.2494,131.16,131.07,6.6065]
["bitfinex","SOLUSD",1718986517544,6.1015,131.12,131.07,6.6065]
["bitfinex","SOLUSD",1718986517745,6.102,131.11,131.07,6.6065]
["bitfinex","SOLUSD",1718986517946,6.102,131.11,131.06,22.1346]
["bitfinex","SOLUSD",1718986517947,6.1022,131.11,131.06,22.1346]
["bitfinex","SOLUSD",1718986518160,26.1024,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718986518378,26.1024,131.1,131.06,6.1039]
["bitfinex","SOLUSD",1718986518379,20.0,131.1,131.06,6.1039]
["bitfinex","SOLUSD",1718986518673,20.0,131.1,131.04,6.1691]
["bitfinex","SOLUSD",1718986518850,6.1028,131.09,131.04,12.2738]
["bitfinex","SOLUSD",1718986519054,20.0,131.08,131.04,12.2738]
["bitfinex","SOLUSD",1718986519254,6.1017,131.11,131.04,6.1691]
["bitfinex","SOLUSD",1718986519453,20.0,131.1,131.04,6.1691]
["bitfinex","SOLUSD",1718986519669,20.0,131.1,131.06,6.1037]
["bitfinex","SOLUSD",1718986520048,26.1023,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986520555,6.1041,131.06,131.02,16.3019]
["bitfinex","SOLUSD",1718986520754,20.0,131.1,131.0,6.2195]
["bitfinex","SOLUSD",1718986520988,6.1057,131.03,130.96,6.2195]
["bitfinex","SOLUSD",1718986521166,6.1057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718986522177,6.106,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718986522383,20.0,131.01,130.95,15.8346]
["bitfinex","SOLUSD",1718986522554,20.0,131.01,130.93,6.3465]
["bitfinex","SOLUSD",1718986522555,6.1085,130.97,130.93,6.3465]
["bitfinex","SOLUSD",1718986522865,6.1071,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718986523049,20.0,130.99,130.97,6.1082]
["bitfinex","SOLUSD",1718986523259,20.0,130.99,130.96,6.1085]
["bitfinex","SOLUSD",1718986523653,20.0,131.0,130.93,21.6216]
["bitfinex","SOLUSD",1718986523848,6.1066,131.01,130.96,6.1084]
["bitfinex","SOLUSD",1718986524054,20.0,131.02,130.94,15.273]
["bitfinex","SOLUSD",1718986524254,6.1066,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718986524455,6.1066,131.01,130.93,6.3465]
["bitfinex","SOLUSD",1718986524456,6.107,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718986525172,20.0,131.02,130.91,15.442]
["bitfinex","SOLUSD",1718986525173,20.0,130.99,130.91,15.442]
["bitfinex","SOLUSD",1718986525477,33.8931,131.02,130.92,15.2764]
["bitfinex","SOLUSD",1718986525668,6.1077,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718986525860,6.1077,130.99,130.9,7.0611461]
["bitfinex","SOLUSD",1718986525861,20.0,130.98,130.9,7.0611461]
["bitfinex","SOLUSD",1718986526056,6.1091,130.96,130.91,6.1107]
["bitfinex","SOLUSD",1718986526577,6.1084,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718986526751,20.0,130.96,130.92,6.1103]
["bitfinex","SOLUSD",1718986527150,20.0,130.96,130.9,22.3390461]
["bitfinex","SOLUSD",1718986527370,6.1081,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718986527651,20.0,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718986527961,26.1084,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718986528172,20.0,130.97,130.9,7.0611461]
["bitfinex","SOLUSD",1718986528365,35.2692,130.99,130.9,7.0611461]
["bitfinex","SOLUSD",1718986528574,6.1094,130.95,130.9,13.1723461]
["bitfinex","SOLUSD",1718986529079,6.1081,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718986529252,26.1084,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718986529458,26.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718986529689,6.1096,130.94,130.9,7.0611461]
["bitfinex","SOLUSD",1718986529976,6.1096,130.94,130.9,6.9648461]
["bitfinex","SOLUSD",1718986530359,6.1093,130.95,130.9,6.9648461]
["bitfinex","SOLUSD",1718986530558,15.2718,130.96,130.9,0.8533461]
["bitfinex","SOLUSD",1718986530752,6.1103,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718986530985,26.1109,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718986531154,6.1109,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718986531488,6.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718986531780,26.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718986531961,20.0,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718986532292,15.2697,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986532580,6.1091,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718986532789,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718986532984,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718986533175,0.17,130.97,130.9,6.9644461]
["bitfinex","SOLUSD",1718986533497,0.17,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718986533673,6.1089,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718986533874,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718986534565,26.1092,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718986534793,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718986534982,6.1081,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718986535184,5.92734594,131.01,130.91,31.3084]
["bitfinex","SOLUSD",1718986535391,13.8931,131.02,130.92,0.34]
["bitfinex","SOLUSD",1718986535392,6.1076,130.99,130.92,0.34]
["bitfinex","SOLUSD",1718986535681,20.0,131.0,130.92,0.34]
["bitfinex","SOLUSD",1718986535884,6.1052,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718986536079,33.7113,131.13,131.01,6.1061]
["bitfinex","SOLUSD",1718986536080,274.2931,131.1,131.01,6.1061]
["bitfinex","SOLUSD",1718986536269,14.03683739,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718986536476,20.0,131.07,130.98,16.0319]
["bitfinex","SOLUSD",1718986536782,6.1068,131.01,130.97,6.2016]
["bitfinex","SOLUSD",1718986537090,7.93430748,131.07,130.94,22.2335]
["bitfinex","SOLUSD",1718986537267,13.8931,131.06,130.94,6.2016]
["bitfinex","SOLUSD",1718986537462,30.5254,131.04,130.9,23.0868461]
["bitfinex","SOLUSD",1718986537668,30.5254,131.04,130.92,6.1103]
["bitfinex","SOLUSD",1718986537669,6.1084,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718986537888,20.0,130.96,130.92,6.1103]
["bitfinex","SOLUSD",1718986538275,6.1096,130.95,130.9,13.1664461]
["bitfinex","SOLUSD",1718986538467,20.0,130.94,130.9,13.1664461]
["bitfinex","SOLUSD",1718986538671,20.0,130.94,130.9,7.0549461]
["bitfinex","SOLUSD",1718986538893,20.0,130.94,130.91,6.1108]
["bitfinex","SOLUSD",1718986539090,20.0,130.95,130.9,7.0549461]
["bitfinex","SOLUSD",1718986539397,6.1097,130.94,130.9,7.0549461]
["bitfinex","SOLUSD",1718986539598,6.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718986539810,20.0,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986539969,6.1102,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718986540176,20.0,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718986540991,6.1096,130.95,130.9,6.9645461]
["bitfinex","SOLUSD",1718986541510,20.0,130.94,130.9,6.9645461]
["bitfinex","SOLUSD",1718986541671,21.5295,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986541672,6.2599,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986541870,20.0,130.97,130.91,0.17]
["bitfinex","SOLUSD",1718986542089,20.0,130.97,130.9,0.8533461]
["bitfinex","SOLUSD",1718986542090,6.1082,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718986542291,15.2661,131.01,130.91,15.2771]
["bitfinex","SOLUSD",1718986542507,6.1076,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718986542676,15.2661,131.01,130.91,0.17]
["bitfinex","SOLUSD",1718986542870,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718986543493,6.1087,130.96,130.91,6.2808]
["bitfinex","SOLUSD",1718986543693,20.0,130.98,130.91,0.17]
["bitfinex","SOLUSD",1718986543895,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718986544088,26.1082,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718986544396,26.1077,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718986544579,26.1077,130.99,130.91,15.4475]
["bitfinex","SOLUSD",1718986544785,26.1075,130.99,130.91,15.4475]
["bitfinex","SOLUSD",1718986545295,6.108,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718986545504,20.0,130.97,130.93,6.1098]
["bitfinex","SOLUSD",1718986545875,20.0,130.97,130.94,6.1095]
["bitfinex","SOLUSD",1718986546071,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718986546277,6.1094,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718986546491,6.1093,130.95,130.9,6.9644461]
["bitfinex","SOLUSD",1718986546682,20.0,130.94,130.9,6.9644461]
["bitfinex","SOLUSD",1718986547377,6.1094,130.95,130.9,6.9644461]
["bitfinex","SOLUSD",1718986547600,20.0,130.94,130.9,6.9644461]
["bitfinex","SOLUSD",1718986548416,20.0,130.94,130.91,6.111]
["bitfinex","SOLUSD",1718986548715,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718986548905,26.1092,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718986549306,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718986549511,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718986549693,6.4488,130.96,130.9,0.8533461]
["bitfinex","SOLUSD",1718986550011,20.0,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986550012,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718986550215,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718986550417,20.0,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718986550718,0.17,130.97,130.9,6.9646461]
["bitfinex","SOLUSD",1718986550926,0.17,130.97,130.9,0.8533461]
["bitfinex","SOLUSD",1718986551721,6.1098,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718986552017,6.1094,130.95,130.9,6.9647461]
["bitfinex","SOLUSD",1718986552211,20.0,130.94,130.9,6.9647461]
["bitfinex","SOLUSD",1718986552412,26.1098,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718986552614,6.1103,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718986553414,20.0,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718986553713,6.1094,130.95,130.9,6.9645461]
["bitfinex","SOLUSD",1718986553917,20.0,130.94,130.9,6.9645461]
["bitfinex","SOLUSD",1718986554215,20.0,130.94,130.91,6.111]
["bitfinex","SOLUSD",1718986554423,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718986554589,20.0,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718986554916,14.04325593,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718986555120,20.0,130.98,130.94,6.1094]
["bitfinex","SOLUSD",1718986555296,26.108,130.98,130.93,12.612]
["bitfinex","SOLUSD",1718986555500,6.1082,130.97,130.93,12.612]
["bitfinex","SOLUSD",1718986555693,6.1082,130.97,130.93,6.5021]
["bitfinex","SOLUSD",1718986555907,6.1082,130.97,130.93,12.6122]
["bitfinex","SOLUSD",1718986556215,20.0,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718986556396,26.1079,130.98,130.93,12.6121]
["bitfinex","SOLUSD",1718986556597,20.0,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718986556794,7.93304574,131.02,130.95,15.2841]
["bitfinex","SOLUSD",1718986557002,6.1048,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718986557232,20.0,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718986557403,26.1048,131.05,130.99,6.3215]
["bitfinex","SOLUSD",1718986557715,26.1048,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986557922,6.1048,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718986558123,6.1042,131.06,130.99,6.3215]
["bitfinex","SOLUSD",1718986558312,7.92919854,131.09,131.02,6.1056]
["bitfinex","SOLUSD",1718986558313,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718986559421,20.0,131.06,131.02,6.1056]
["bitfinex","SOLUSD",1718986560101,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718986560296,20.0,131.06,130.99,6.3215]
["bitfinex","SOLUSD",1718986560808,20.0,131.06,131.0,15.606]
["bitfinex","SOLUSD",1718986561008,20.0,131.07,131.02,16.0265]
["bitfinex","SOLUSD",1718986561218,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986561819,23.1829882,131.11,131.02,31.461]
["bitfinex","SOLUSD",1718986561820,7.9278882,131.11,131.02,31.461]
["bitfinex","SOLUSD",1718986562001,13.8931,131.15,131.07,6.1031]
["bitfinex","SOLUSD",1718986562002,6.1013,131.12,131.07,6.1031]
["bitfinex","SOLUSD",1718986562317,20.0,131.11,131.07,6.1031]
["bitfinex","SOLUSD",1718986562619,20.0,131.11,131.06,6.3589]
["bitfinex","SOLUSD",1718986562830,6.1025,131.1,131.06,6.3589]
["bitfinex","SOLUSD",1718986563129,6.1016,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986563429,15.2517,131.14,131.06,6.3589]
["bitfinex","SOLUSD",1718986563604,6.1016,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986564203,6.1016,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718986564405,20.0,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718986564606,6.101,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718986564915,6.1004,131.14,131.1,6.1022]
["bitfinex","SOLUSD",1718986565226,6.1004,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986565521,6.0996,131.16,131.1,15.8178]
["bitfinex","SOLUSD",1718986565719,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986566198,6.0999,131.15,131.1,21.9198]
["bitfinex","SOLUSD",1718986566405,6.1002,131.15,131.1,21.9198]
["bitfinex","SOLUSD",1718986566933,6.0991,131.17,131.1,15.8178]
["bitfinex","SOLUSD",1718986567116,20.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718986567303,13.8931,131.22,131.11,0.17]
["bitfinex","SOLUSD",1718986567304,29.1348,131.22,131.12,6.1197]
["bitfinex","SOLUSD",1718986567506,43.03213022,131.22,131.12,21.3728]
["bitfinex","SOLUSD",1718986567700,6.0986,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718986568028,6.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986568510,6.0978,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986568721,6.0983,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986569024,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986569227,26.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986569433,20.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718986569722,14.02620647,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718986569920,14.02620647,131.23,131.14,15.4207]
["bitfinex","SOLUSD",1718986569921,26.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718986570223,20.0,131.22,131.16,6.0993]
["bitfinex","SOLUSD",1718986570445,6.0976,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986570612,20.0,131.19,131.16,6.099]
["bitfinex","SOLUSD",1718986571133,26.0983,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718986571341,20.0,131.19,131.12,6.1197]
["bitfinex","SOLUSD",1718986571633,6.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986571934,26.098,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986572437,26.098,131.19,131.12,21.3717]
["bitfinex","SOLUSD",1718986572438,20.0,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718986572609,20.0,131.19,131.16,6.0994]
["bitfinex","SOLUSD",1718986572815,6.0975,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986573014,20.0,131.19,131.12,21.3717]
["bitfinex","SOLUSD",1718986573215,20.0,131.19,131.15,6.0995]
["bitfinex","SOLUSD",1718986573415,20.0,131.19,131.16,6.0992]
["bitfinex","SOLUSD",1718986573610,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986574704,26.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986575111,26.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986575329,26.0977,131.2,131.13,15.591]
["bitfinex","SOLUSD",1718986575330,6.0969,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718986575533,15.2395,131.24,131.13,15.591]
["bitfinex","SOLUSD",1718986575722,19.92650585,131.25,131.13,15.591]
["bitfinex","SOLUSD",1718986575723,35.2415,131.23,131.13,15.591]
["bitfinex","SOLUSD",1718986575916,6.0972,131.21,131.13,15.591]
["bitfinex","SOLUSD",1718986576235,6.0971,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986576438,6.0975,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986576608,6.0985,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718986576809,15.2426,131.22,131.15,6.0998]
["bitfinex","SOLUSD",1718986577005,6.0983,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986577412,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986577611,20.0,131.18,131.12,21.372]
["bitfinex","SOLUSD",1718986577812,6.0973,131.21,131.13,0.17]
["bitfinex","SOLUSD",1718986578016,6.0968,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718986578431,20.0,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718986579427,20.0,131.21,131.15,6.0997]
["bitfinex","SOLUSD",1718986579735,26.0968,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986579916,6.0971,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986580113,20.0,131.22,131.15,6.0996]
["bitfinex","SOLUSD",1718986580319,20.0,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718986580528,6.0973,131.21,131.16,6.0994]
["bitfinex","SOLUSD",1718986580730,20.0,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718986581234,7.93450845,131.24,131.16,16.2423]
["bitfinex","SOLUSD",1718986581437,7.93450845,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986581438,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718986581638,26.0964,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986582142,26.0964,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986582631,20.0,131.23,131.16,31.4905]
["bitfinex","SOLUSD",1718986582935,26.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986584048,20.0,131.23,131.13,15.0869]
["bitfinex","SOLUSD",1718986584245,6.0992,131.17,131.13,15.0869]
["bitfinex","SOLUSD",1718986584411,15.2449,131.2,131.13,15.0869]
["bitfinex","SOLUSD",1718986584605,20.0,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718986584825,6.0991,131.17,131.12,12.2207]
["bitfinex","SOLUSD",1718986585032,20.0,131.16,131.12,12.2207]
["bitfinex","SOLUSD",1718986585229,20.0,131.16,131.12,6.1197]
["bitfinex","SOLUSD",1718986585440,20.0,131.16,131.14,6.1001]
["bitfinex","SOLUSD",1718986585751,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718986585946,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718986586154,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986586441,20.0,131.17,131.12,6.1197]
["bitfinex","SOLUSD",1718986586650,29.1348,131.22,131.13,0.17]
["bitfinex","SOLUSD",1718986586820,20.0,131.21,131.13,15.5909]
["bitfinex","SOLUSD",1718986587234,20.0,131.24,131.13,0.34]
["bitfinex","SOLUSD",1718986587424,6.0967,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718986587748,6.098,131.19,131.13,0.34]
["bitfinex","SOLUSD",1718986587921,6.098,131.19,131.12,6.1197]
["bitfinex","SOLUSD",1718986587922,13.8931,131.25,131.12,6.1197]
["bitfinex","SOLUSD",1718986588121,15.2392,131.24,131.13,0.34]
["bitfinex","SOLUSD",1718986588338,6.0978,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986588544,13.8931,131.25,131.13,0.34]
["bitfinex","SOLUSD",1718986588753,6.0969,131.22,131.17,6.0985]
["bitfinex","SOLUSD",1718986588952,20.0,131.21,131.17,6.0985]
["bitfinex","SOLUSD",1718986589946,20.0,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986589947,26.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986590443,20.0,131.21,131.16,6.0989]
["bitfinex","SOLUSD",1718986590652,6.0978,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986590835,6.0978,131.2,131.13,15.5916]
["bitfinex","SOLUSD",1718986590836,6.0978,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986591438,26.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718986591741,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718986591943,20.0,131.24,131.18,6.0982]
["bitfinex","SOLUSD",1718986592654,35.2401,131.24,131.14,15.25]
["bitfinex","SOLUSD",1718986592821,15.4111,131.23,131.15,6.0997]
["bitfinex","SOLUSD",1718986593021,15.4111,131.23,131.12,21.3725]
["bitfinex","SOLUSD",1718986593022,20.0,131.22,131.12,21.3725]
["bitfinex","SOLUSD",1718986593236,20.0,131.24,131.13,15.2509]
["bitfinex","SOLUSD",1718986593450,20.0,131.24,131.12,6.1197]
["bitfinex","SOLUSD",1718986593451,6.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718986593752,20.0,131.21,131.13,15.2518]
["bitfinex","SOLUSD",1718986593948,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718986594247,6.0991,131.17,131.12,12.2207]
["bitfinex","SOLUSD",1718986594444,20.0,131.16,131.12,12.2207]
["bitfinex","SOLUSD",1718986594647,20.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718986595132,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986595553,20.0,131.17,131.14,6.1001]
["bitfinex","SOLUSD",1718986595752,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718986595943,20.0,131.17,131.12,6.1197]
["bitfinex","SOLUSD",1718986596257,6.0987,131.18,131.12,6.1197]
["bitfinex","SOLUSD",1718986596576,20.0,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718986596857,6.0996,131.16,131.12,6.1197]
["bitfinex","SOLUSD",1718986597347,26.0989,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718986597544,20.0,131.17,131.14,6.1]
["bitfinex","SOLUSD",1718986597733,20.0,131.18,131.14,6.1]
["bitfinex","SOLUSD",1718986598361,6.0977,131.2,131.12,21.3718]
["bitfinex","SOLUSD",1718986598652,6.0973,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718986598853,6.0968,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718986599066,20.0,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718986599258,6.0967,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718986599435,6.0967,131.22,131.17,21.3505]
["bitfinex","SOLUSD",1718986600046,6.0967,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718986600230,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718986600439,20.0,131.22,131.17,15.2518]
["bitfinex","SOLUSD",1718986600661,7.92832277,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718986600836,7.92832277,131.25,131.17,15.2518]
["bitfinex","SOLUSD",1718986600837,26.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986601145,6.0962,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718986601553,20.0,131.24,131.17,21.3505]
["bitfinex","SOLUSD",1718986601741,20.17,131.25,131.15,6.0995]
["bitfinex","SOLUSD",1718986601946,6.0977,131.2,131.15,6.0995]
["bitfinex","SOLUSD",1718986602133,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986602333,0.17,131.25,131.14,15.0618]
["bitfinex","SOLUSD",1718986602537,6.0969,131.22,131.17,6.0985]
["bitfinex","SOLUSD",1718986602736,35.2376,131.26,131.19,6.0979]
["bitfinex","SOLUSD",1718986602963,35.2376,131.26,131.18,6.0982]
["bitfinex","SOLUSD",1718986603146,54.79508778,131.26,131.17,6.0987]
["bitfinex","SOLUSD",1718986603344,19.55748778,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718986603663,19.55748778,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1718986603664,26.0961,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986603848,20.0,131.24,131.15,15.2494]
["bitfinex","SOLUSD",1718986604046,20.0,131.24,131.16,6.0989]
["bitfinex","SOLUSD",1718986604047,15.2404,131.23,131.16,6.0989]
["bitfinex","SOLUSD",1718986604254,15.2404,131.23,131.14,15.0618]
["bitfinex","SOLUSD",1718986604255,6.0972,131.21,131.14,15.0618]
["bitfinex","SOLUSD",1718986604455,6.098,131.2,131.15,6.4396]
["bitfinex","SOLUSD",1718986604754,6.0981,131.19,131.14,21.162]
["bitfinex","SOLUSD",1718986604955,6.0972,131.21,131.14,15.0618]
["bitfinex","SOLUSD",1718986605153,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986605546,20.0,131.2,131.14,15.0618]
["bitfinex","SOLUSD",1718986605849,39.55748778,131.25,131.15,0.17]
["bitfinex","SOLUSD",1718986606041,6.0962,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986606357,20.0,131.22,131.16,6.0991]
["bitfinex","SOLUSD",1718986606554,6.0975,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986606746,6.098,131.19,131.14,15.0618]
["bitfinex","SOLUSD",1718986606949,6.0977,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718986607668,6.0972,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718986607838,20.0,131.2,131.16,6.0992]
["bitfinex","SOLUSD",1718986608545,6.0963,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718986608752,20.0,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718986609769,20.0,131.22,131.19,6.0977]
["bitfinex","SOLUSD",1718986610057,6.0958,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986610259,20.0,131.23,131.16,15.2474]
["bitfinex","SOLUSD",1718986610450,20.0,131.23,131.19,6.0976]
["bitfinex","SOLUSD",1718986610655,20.0,131.23,131.17,0.34]
["bitfinex","SOLUSD",1718986610656,26.0961,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718986611240,6.0966,131.22,131.18,6.0981]
["bitfinex","SOLUSD",1718986611439,6.0966,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718986611664,6.0966,131.22,131.14,30.3126]
["bitfinex","SOLUSD",1718986611665,26.0963,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986612254,20.0,131.23,131.15,15.2489]
["bitfinex","SOLUSD",1718986612447,6.0967,131.22,131.16,0.34]
["bitfinex","SOLUSD",1718986612642,6.0971,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986612870,6.0972,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986613048,6.099,131.17,131.14,15.0618]
["bitfinex","SOLUSD",1718986613254,20.0,131.24,131.14,15.0618]
["bitfinex","SOLUSD",1718986613255,6.0981,131.19,131.14,15.0618]
["bitfinex","SOLUSD",1718986613640,6.0985,131.18,131.14,15.0618]
["bitfinex","SOLUSD",1718986613840,6.0993,131.17,131.12,6.1197]
["bitfinex","SOLUSD",1718986614167,26.0978,131.2,131.15,6.0994]
["bitfinex","SOLUSD",1718986614350,20.0,131.2,131.17,6.0986]
["bitfinex","SOLUSD",1718986614559,20.0,131.2,131.16,6.099]
["bitfinex","SOLUSD",1718986614767,30.26643146,131.25,131.12,6.1197]
["bitfinex","SOLUSD",1718986614768,15.02803146,131.24,131.15,15.2496]
["bitfinex","SOLUSD",1718986615067,26.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986615249,26.0964,131.23,131.16,0.17]
["bitfinex","SOLUSD",1718986615440,26.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986615646,20.0,131.23,131.2,6.0975]
["bitfinex","SOLUSD",1718986615845,20.0,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986616064,6.0963,131.23,131.18,22.2496]
["bitfinex","SOLUSD",1718986616587,26.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986616751,6.0963,131.23,131.18,22.2496]
["bitfinex","SOLUSD",1718986617346,6.0967,131.22,131.18,22.2496]
["bitfinex","SOLUSD",1718986617545,6.0974,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986617965,6.0976,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718986618375,6.0972,131.21,131.14,16.1514]
["bitfinex","SOLUSD",1718986618664,6.0972,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718986618665,6.0973,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718986619479,26.0976,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718986619770,26.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986619942,20.0,131.2,131.14,16.1514]
["bitfinex","SOLUSD",1718986620140,20.0,131.2,131.17,6.0988]
["bitfinex","SOLUSD",1718986620345,30.2818634,131.25,131.14,31.4013]
["bitfinex","SOLUSD",1718986620346,20.0,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718986620542,6.0978,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986620762,6.0971,131.21,131.17,6.0985]
["bitfinex","SOLUSD",1718986620950,6.098,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718986621359,6.0976,131.2,131.14,16.1514]
["bitfinex","SOLUSD",1718986621559,50.27805926,131.23,131.14,16.1514]
["bitfinex","SOLUSD",1718986621560,20.0,131.19,131.14,22.2515]
["bitfinex","SOLUSD",1718986621751,6.0992,131.17,131.12,6.1197]
["bitfinex","SOLUSD",1718986621964,6.0992,131.17,131.12,12.2207]
["bitfinex","SOLUSD",1718986622749,15.2464,131.18,131.11,6.1015]
["bitfinex","SOLUSD",1718986622961,13.8931,131.2,131.08,6.3456]
["bitfinex","SOLUSD",1718986622962,20.0,131.17,131.08,6.3456]
["bitfinex","SOLUSD",1718986623162,20.0,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1718986623363,20.34,131.19,131.11,6.1015]
["bitfinex","SOLUSD",1718986623659,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986623863,20.0,131.15,131.08,6.3456]
["bitfinex","SOLUSD",1718986624165,20.0,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718986624479,13.8931,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718986624480,20.0,131.16,131.15,6.0998]
["bitfinex","SOLUSD",1718986624685,19.9908,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986624879,20.0,131.19,131.16,6.0993]
["bitfinex","SOLUSD",1718986625697,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986625870,26.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986626067,20.0,131.2,131.1,15.885]
["bitfinex","SOLUSD",1718986626283,20.0,131.21,131.11,0.34]
["bitfinex","SOLUSD",1718986626484,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986626792,20.0,131.22,131.13,15.2518]
["bitfinex","SOLUSD",1718986626793,6.0972,131.21,131.13,15.2518]
["bitfinex","SOLUSD",1718986626978,20.0,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718986627167,6.096,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986627367,20.0,131.23,131.2,6.0972]
["bitfinex","SOLUSD",1718986627577,20.0,131.23,131.16,15.1281]
["bitfinex","SOLUSD",1718986627578,20.0,131.23,131.21,6.097]
["bitfinex","SOLUSD",1718986627975,6.0953,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718986628180,6.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718986628584,36.87645157,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718986628585,6.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718986629399,6.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718986629610,6.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718986629894,20.0,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718986630401,20.0,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986630402,26.0958,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986630584,6.0961,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718986630890,26.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986631402,20.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718986631588,20.0,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986632201,6.0958,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986632504,6.0958,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986632973,26.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718986633300,6.0957,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986633506,35.2381,131.25,131.18,6.2443]
["bitfinex","SOLUSD",1718986633799,6.0968,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986634139,6.097,131.22,131.16,15.4681]
["bitfinex","SOLUSD",1718986634284,26.0953,131.25,131.17,0.34]
["bitfinex","SOLUSD",1718986634601,6.0965,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718986635177,20.0,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1718986635388,26.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718986635899,6.0957,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986636110,6.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986636410,6.0957,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986637279,6.0957,131.24,131.2,6.0975]
["bitfinex","SOLUSD",1718986637603,6.0957,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986639193,6.0965,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986639511,6.0959,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986639810,20.0,131.25,131.18,6.0983]
["bitfinex","SOLUSD",1718986639811,26.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986640189,26.0963,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986640388,26.0963,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986640788,14.03280153,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986641019,26.0952,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986641700,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986641898,7.93780153,131.26,131.2,6.1335]
["bitfinex","SOLUSD",1718986642091,7.93780153,131.26,131.2,12.2308]
["bitfinex","SOLUSD",1718986642292,6.0957,131.24,131.2,12.2308]
["bitfinex","SOLUSD",1718986642502,6.0957,131.24,131.2,6.1335]
["bitfinex","SOLUSD",1718986642885,6.0957,131.24,131.2,12.231]
["bitfinex","SOLUSD",1718986643114,6.0954,131.25,131.2,12.231]
["bitfinex","SOLUSD",1718986643299,6.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718986643499,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986643693,6.0964,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986643898,6.0959,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986644202,6.0959,131.24,131.2,6.0975]
["bitfinex","SOLUSD",1718986644609,6.0954,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718986644806,6.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718986645115,6.0949,131.26,131.18,15.2454]
["bitfinex","SOLUSD",1718986645320,7.9378602,131.28,131.19,0.34]
["bitfinex","SOLUSD",1718986645621,6.095,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986646903,6.0944,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718986647102,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718986647337,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718986647494,26.0948,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718986647697,20.0,131.26,131.2,6.0971]
["bitfinex","SOLUSD",1718986648027,6.0959,131.24,131.2,6.0971]
["bitfinex","SOLUSD",1718986649705,6.0959,131.24,131.16,21.4833]
["bitfinex","SOLUSD",1718986649706,26.0964,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986649908,6.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986650426,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986650630,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718986650808,26.0962,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718986651712,26.0962,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986652304,26.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986652508,6.0967,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986652721,26.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718986652925,26.0963,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986653303,26.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986654027,26.0963,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986654226,49.1336,131.23,131.16,6.0993]
["bitfinex","SOLUSD",1718986654424,6.0978,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986654724,6.0987,131.18,131.13,28.6534]
["bitfinex","SOLUSD",1718986655225,26.0991,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986655531,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986656001,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718986656197,20.0,131.18,131.15,6.0998]
["bitfinex","SOLUSD",1718986656607,26.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986656807,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718986657007,20.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718986657236,6.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986657433,26.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986657603,20.0,131.2,131.12,15.2522]
["bitfinex","SOLUSD",1718986657810,6.098,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718986658531,13.8931,131.23,131.13,0.34]
["bitfinex","SOLUSD",1718986658532,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986659026,6.0959,131.24,131.17,15.2473]
["bitfinex","SOLUSD",1718986659027,6.0959,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718986659240,6.0959,131.24,131.17,15.2473]
["bitfinex","SOLUSD",1718986659606,6.0959,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718986659928,26.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986660110,0.17,131.24,131.16,6.0991]
["bitfinex","SOLUSD",1718986660310,45.17,131.25,131.16,6.0991]
["bitfinex","SOLUSD",1718986660519,29.51,131.24,131.16,6.0991]
["bitfinex","SOLUSD",1718986660717,15.2412,131.23,131.16,6.0991]
["bitfinex","SOLUSD",1718986660917,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986661115,6.0973,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986661907,15.2412,131.23,131.15,6.0997]
["bitfinex","SOLUSD",1718986662140,6.0989,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718986662337,15.2448,131.2,131.12,6.1559]
["bitfinex","SOLUSD",1718986662633,26.0981,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718986662811,20.0,131.19,131.13,6.1006]
["bitfinex","SOLUSD",1718986663009,20.0,131.19,131.12,6.1559]
["bitfinex","SOLUSD",1718986663212,6.0993,131.17,131.12,12.2567]
["bitfinex","SOLUSD",1718986663425,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718986663650,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986663938,20.0,131.19,131.12,6.1559]
["bitfinex","SOLUSD",1718986664306,6.0991,131.17,131.12,12.2568]
["bitfinex","SOLUSD",1718986664506,6.0991,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718986664931,6.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986665130,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986665309,26.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718986665508,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718986665707,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986667309,6.0994,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718986668614,6.0994,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986668816,20.0,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986669136,26.1001,131.15,131.1,6.1018]
["bitfinex","SOLUSD",1718986669527,26.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986669756,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986670217,26.0998,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986670920,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718986671423,6.1005,131.14,131.08,37.2085]
["bitfinex","SOLUSD",1718986671662,6.1009,131.13,131.08,28.0543]
["bitfinex","SOLUSD",1718986671922,6.1009,131.13,131.08,21.9516]
["bitfinex","SOLUSD",1718986672226,6.1019,131.11,131.06,6.1036]
["bitfinex","SOLUSD",1718986672427,6.1014,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718986672630,20.0,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986673339,26.1018,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986673523,26.1018,131.11,131.02,22.3902]
["bitfinex","SOLUSD",1718986673524,6.1023,131.1,131.02,22.3902]
["bitfinex","SOLUSD",1718986673723,6.1023,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718986674540,6.1027,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718986674839,6.1031,131.08,131.02,22.3902]
["bitfinex","SOLUSD",1718986675036,6.1031,131.08,131.03,6.105]
["bitfinex","SOLUSD",1718986675243,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986675622,35.2553,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718986675829,35.2553,131.11,131.02,22.3902]
["bitfinex","SOLUSD",1718986675830,20.0,131.11,131.02,22.3902]
["bitfinex","SOLUSD",1718986676027,0.17,131.12,131.06,6.1039]
["bitfinex","SOLUSD",1718986676229,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986676540,26.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986677917,20.0,131.1,131.03,15.2625]
["bitfinex","SOLUSD",1718986678122,20.0,131.1,131.07,6.1034]
["bitfinex","SOLUSD",1718986678429,26.1017,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718986678619,26.1017,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986679045,26.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986679548,6.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986679754,6.1029,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986680046,6.1037,131.07,131.02,28.4958]
["bitfinex","SOLUSD",1718986680227,6.1043,131.06,131.02,22.3902]
["bitfinex","SOLUSD",1718986680559,6.1032,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986680722,43.4031,131.1,131.02,22.3902]
["bitfinex","SOLUSD",1718986681054,20.0,131.09,131.02,22.3902]
["bitfinex","SOLUSD",1718986681219,6.1033,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718986681417,6.1037,131.07,131.02,28.4959]
["bitfinex","SOLUSD",1718986681646,6.1038,131.07,131.02,28.4956]
["bitfinex","SOLUSD",1718986682150,6.1033,131.08,131.02,22.3902]
["bitfinex","SOLUSD",1718986682339,20.0,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718986682340,26.1029,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718986682947,26.1029,131.09,131.02,22.3902]
["bitfinex","SOLUSD",1718986682948,20.0,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718986683132,20.0,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718986683333,26.1027,131.09,131.04,6.1045]
["bitfinex","SOLUSD",1718986683735,20.0,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718986684154,20.0,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986684358,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718986684850,6.1033,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718986685326,20.0,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718986685527,6.1024,131.1,131.02,22.3902]
["bitfinex","SOLUSD",1718986685755,20.0,131.09,131.05,6.1041]
["bitfinex","SOLUSD",1718986686441,26.1027,131.09,131.05,6.1041]
["bitfinex","SOLUSD",1718986687324,6.1036,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718986687543,6.1033,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718986688052,26.1028,131.09,131.02,22.3902]
["bitfinex","SOLUSD",1718986688356,6.1032,131.08,131.02,22.3902]
["bitfinex","SOLUSD",1718986688560,20.0,131.09,131.02,37.654]
["bitfinex","SOLUSD",1718986688751,26.1027,131.09,131.02,37.654]
["bitfinex","SOLUSD",1718986688927,20.0,131.09,131.02,37.654]
["bitfinex","SOLUSD",1718986689129,20.0,131.09,131.03,15.4326]
["bitfinex","SOLUSD",1718986689435,26.1019,131.11,131.04,0.17]
["bitfinex","SOLUSD",1718986689842,6.1023,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718986690024,19.95,131.11,131.03,15.2626]
["bitfinex","SOLUSD",1718986690357,6.1029,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986690847,6.1029,131.09,131.02,22.7302]
["bitfinex","SOLUSD",1718986690848,6.1024,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718986691047,15.2542,131.12,131.04,6.1047]
["bitfinex","SOLUSD",1718986691048,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986691262,6.1032,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718986691439,6.1032,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718986691639,6.1032,131.08,131.02,22.3902]
["bitfinex","SOLUSD",1718986692553,6.1024,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718986692856,20.0,131.09,131.02,37.6541]
["bitfinex","SOLUSD",1718986693359,20.0,131.09,131.07,6.1035]
["bitfinex","SOLUSD",1718986693547,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718986694256,7.93921375,131.13,131.06,0.17]
["bitfinex","SOLUSD",1718986694452,6.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986694650,13.8931,131.16,131.04,100.0]
["bitfinex","SOLUSD",1718986694966,20.0,131.15,131.12,6.1009]
["bitfinex","SOLUSD",1718986695260,6.0986,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718986695451,290.8811,131.23,131.09,22.338]
["bitfinex","SOLUSD",1718986695452,19.9899,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718986695760,13.8931,131.22,131.14,15.2498]
["bitfinex","SOLUSD",1718986695940,20.0,131.21,131.18,6.0982]
["bitfinex","SOLUSD",1718986696259,29.34,131.24,131.17,6.0988]
["bitfinex","SOLUSD",1718986696442,6.0966,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986696630,6.0966,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986696969,6.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986697167,21.82492901,131.25,131.15,21.7871]
["bitfinex","SOLUSD",1718986697343,6.0969,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718986697536,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986697959,6.0973,131.21,131.16,6.099]
["bitfinex","SOLUSD",1718986698141,6.0973,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718986698470,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718986699037,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986699561,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986700467,26.0967,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718986702365,26.0967,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718986702737,6.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986702959,7.93182901,131.25,131.15,44.4071]
["bitfinex","SOLUSD",1718986703167,44.15703338,131.33,131.17,74.1083]
["bitfinex","SOLUSD",1718986703337,7.92841379,131.31,131.25,6.0949]
["bitfinex","SOLUSD",1718986703659,20.0,131.32,131.25,6.0949]
["bitfinex","SOLUSD",1718986703660,26.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718986703844,6.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718986704177,6.0931,131.3,131.22,15.2405]
["bitfinex","SOLUSD",1718986704178,6.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986704341,6.0934,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718986704542,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718986705269,72.50166937,131.33,131.24,6.0954]
["bitfinex","SOLUSD",1718986705270,6.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986707165,6.0934,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718986707368,6.0942,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718986707570,6.0939,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718986707771,27.93176937,131.33,131.25,22.7726]
["bitfinex","SOLUSD",1718986707772,14.03866937,131.33,131.25,22.7726]
["bitfinex","SOLUSD",1718986708069,14.7464461,131.36,131.28,6.0936]
["bitfinex","SOLUSD",1718986708070,6.092,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986708273,29.34,131.35,131.26,0.17]
["bitfinex","SOLUSD",1718986708567,20.0,131.34,131.28,15.2341]
["bitfinex","SOLUSD",1718986708753,26.0914,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718986708947,6.0914,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718986709145,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986709351,14.7464461,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718986709559,6.0908,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718986710082,14.7464461,131.36,131.29,15.2324]
["bitfinex","SOLUSD",1718986710443,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718986710644,26.0906,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986711070,20.8366461,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718986711369,20.8366461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718986711548,6.0906,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718986711744,14.7464461,131.36,131.28,15.2337]
["bitfinex","SOLUSD",1718986711972,20.8367461,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718986712151,6.0907,131.35,131.31,6.0921]
["bitfinex","SOLUSD",1718986712872,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986713074,0.8533461,131.36,131.35,21.3169]
["bitfinex","SOLUSD",1718986713486,0.8533461,131.36,131.35,21.6569]
["bitfinex","SOLUSD",1718986714374,0.8533461,131.36,131.35,21.3169]
["bitfinex","SOLUSD",1718986714678,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986715200,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986716056,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986721060,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986721379,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986721683,0.8533461,131.36,131.34,6.0907]
["bitfinex","SOLUSD",1718986722180,0.8533461,131.36,131.31,21.7356]
["bitfinex","SOLUSD",1718986722482,0.8533461,131.36,131.31,6.411]
["bitfinex","SOLUSD",1718986722661,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718986722866,6.9436461,131.36,131.28,30.5188]
["bitfinex","SOLUSD",1718986723077,0.8533461,131.36,131.29,15.2324]
["bitfinex","SOLUSD",1718986723271,0.8533461,131.36,131.34,6.0908]
["bitfinex","SOLUSD",1718986723452,0.8533461,131.36,131.34,6.0906]
["bitfinex","SOLUSD",1718986723774,0.8533461,131.36,131.29,30.4661]
["bitfinex","SOLUSD",1718986723775,0.8533461,131.36,131.33,6.0912]
["bitfinex","SOLUSD",1718986723950,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986724148,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986724574,0.8533461,131.36,131.34,6.0908]
["bitfinex","SOLUSD",1718986725471,0.8533461,131.36,131.32,6.0915]
["bitfinex","SOLUSD",1718986725671,6.9435461,131.36,131.32,6.0915]
["bitfinex","SOLUSD",1718986725975,6.0909,131.35,131.28,15.2846]
["bitfinex","SOLUSD",1718986726351,6.9435461,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718986726554,16.0787461,131.36,131.29,6.093]
["bitfinex","SOLUSD",1718986726749,6.0916,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718986727554,6.0916,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986727755,21.867,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718986728164,6.0916,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986729297,21.867,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718986729460,21.867,131.34,131.24,21.3207]
["bitfinex","SOLUSD",1718986729661,21.867,131.34,131.29,6.093]
["bitfinex","SOLUSD",1718986730082,15.7758,131.34,131.28,15.2343]
["bitfinex","SOLUSD",1718986730286,15.7758,131.34,131.31,6.0922]
["bitfinex","SOLUSD",1718986731082,15.7758,131.34,131.27,6.094]
["bitfinex","SOLUSD",1718986731289,15.7758,131.34,131.26,15.2367]
["bitfinex","SOLUSD",1718986732274,15.7758,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718986732481,6.0931,131.3,131.24,21.3207]
["bitfinex","SOLUSD",1718986732674,15.2292,131.33,131.23,15.2402]
["bitfinex","SOLUSD",1718986732675,6.0934,131.29,131.23,15.2402]
["bitfinex","SOLUSD",1718986732883,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718986733088,6.0928,131.31,131.26,6.0944]
["bitfinex","SOLUSD",1718986733280,20.0,131.3,131.26,6.0944]
["bitfinex","SOLUSD",1718986733597,26.0929,131.3,131.23,15.2393]
["bitfinex","SOLUSD",1718986733999,6.0933,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718986734295,6.0933,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986734483,6.0933,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718986735986,6.0933,131.29,131.21,37.0961]
["bitfinex","SOLUSD",1718986736886,6.0933,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718986738192,6.0933,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986739101,45.3824,131.29,131.19,21.3701]
["bitfinex","SOLUSD",1718986739277,20.0,131.28,131.2,15.243]
["bitfinex","SOLUSD",1718986739479,26.094,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718986739708,20.0,131.28,131.2,15.243]
["bitfinex","SOLUSD",1718986739893,20.0,131.28,131.23,6.0958]
["bitfinex","SOLUSD",1718986740215,26.094,131.28,131.23,6.0958]
["bitfinex","SOLUSD",1718986740387,26.094,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718986740889,26.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718986741092,6.0943,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986741283,26.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718986742098,20.0,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718986742304,6.0927,131.31,131.21,30.4847]
["bitfinex","SOLUSD",1718986742605,20.0,131.3,131.19,6.1253]
["bitfinex","SOLUSD",1718986742800,60.4042,131.29,131.21,6.0969]
["bitfinex","SOLUSD",1718986743104,20.0,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718986743403,6.095,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986743783,20.0,131.28,131.19,21.3695]
["bitfinex","SOLUSD",1718986743784,6.0955,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986743992,15.5278,131.27,131.2,6.0973]
["bitfinex","SOLUSD",1718986744210,6.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986744474,6.0959,131.24,131.2,6.0975]
["bitfinex","SOLUSD",1718986745203,6.0953,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718986745384,6.0959,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986745579,20.0,131.26,131.2,6.0973]
["bitfinex","SOLUSD",1718986745790,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986745994,20.0,131.26,131.19,15.2448]
["bitfinex","SOLUSD",1718986746189,6.0935,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718986746379,15.9808,131.3,131.2,0.34]
["bitfinex","SOLUSD",1718986746581,20.0,131.29,131.26,6.0945]
["bitfinex","SOLUSD",1718986747009,20.0,131.29,131.27,6.0942]
["bitfinex","SOLUSD",1718986747521,6.092,131.32,131.28,6.0938]
["bitfinex","SOLUSD",1718986747804,15.9808,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986748210,22.0723,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986748522,22.0723,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986750100,277.4540461,131.36,131.27,15.2349]
["bitfinex","SOLUSD",1718986750301,20.0,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718986750613,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986751505,0.8533461,131.36,131.34,6.0908]
["bitfinex","SOLUSD",1718986751706,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986752394,0.8533461,131.36,131.35,6.2605]
["bitfinex","SOLUSD",1718986752706,0.8533461,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718986753605,0.8533461,131.36,131.35,12.7631]
["bitfinex","SOLUSD",1718986756302,0.8533461,131.36,131.35,6.2605]
["bitfinex","SOLUSD",1718986757012,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986759193,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986759814,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986760400,0.8533461,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986760798,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986762222,0.8533461,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718986762812,4.61e-05,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718986765193,4.61e-05,131.36,131.34,6.0909]
["bitfinex","SOLUSD",1718986765398,4.61e-05,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718986767397,4.61e-05,131.36,131.34,6.0908]
["bitfinex","SOLUSD",1718986767604,4.61e-05,131.36,131.34,6.0906]
["bitfinex","SOLUSD",1718986767803,4.61e-05,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718986768017,4.61e-05,131.36,131.32,6.0916]
["bitfinex","SOLUSD",1718986768812,4.61e-05,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718986769117,6.0901461,131.36,131.29,15.2331]
["bitfinex","SOLUSD",1718986769299,6.0906,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718986769918,6.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718986770098,6.0908,131.35,131.27,15.2356]
["bitfinex","SOLUSD",1718986770415,6.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718986770593,6.0931,131.3,131.22,16.1932]
["bitfinex","SOLUSD",1718986770791,16.3124,131.33,131.25,6.095]
["bitfinex","SOLUSD",1718986770792,6.0934,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718986771015,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718986771223,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718986771610,6.0936,131.29,131.24,6.0952]
["bitfinex","SOLUSD",1718986772416,15.2308,131.32,131.24,6.0952]
["bitfinex","SOLUSD",1718986772623,16.1424,131.33,131.23,6.096]
["bitfinex","SOLUSD",1718986772624,15.2327,131.3,131.23,6.096]
["bitfinex","SOLUSD",1718986772815,6.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718986773007,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986773211,20.0,131.27,131.18,30.4905]
["bitfinex","SOLUSD",1718986773212,6.095,131.26,131.18,45.7365]
["bitfinex","SOLUSD",1718986773407,6.095,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986773607,26.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718986774232,6.0949,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986774402,26.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718986775232,26.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986776119,26.0945,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718986776714,7.93135995,131.3,131.18,30.4911]
["bitfinex","SOLUSD",1718986776926,20.0,131.29,131.19,0.34]
["bitfinex","SOLUSD",1718986777132,26.0935,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718986778032,26.0935,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718986778708,26.0935,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986779819,26.0935,131.29,131.21,15.2419]
["bitfinex","SOLUSD",1718986780137,26.0935,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718986780336,26.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718986780548,6.094,131.28,131.23,6.0957]
["bitfinex","SOLUSD",1718986780748,20.0,131.29,131.19,15.2449]
["bitfinex","SOLUSD",1718986781042,6.0949,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986781440,22.0955,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718986781737,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718986782350,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718986783229,22.0956,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986783736,22.0956,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986783937,16.001,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986784271,16.001,131.27,131.24,6.0955]
["bitfinex","SOLUSD",1718986784537,16.001,131.27,131.21,15.2419]
["bitfinex","SOLUSD",1718986784925,16.001,131.27,131.24,6.0953]
["bitfinex","SOLUSD",1718986785513,16.001,131.27,131.2,0.34]
["bitfinex","SOLUSD",1718986785736,22.0955,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718986786141,22.0955,131.27,131.2,0.34]
["bitfinex","SOLUSD",1718986786350,16.001,131.27,131.25,6.0952]
["bitfinex","SOLUSD",1718986786638,16.001,131.27,131.24,6.0955]
["bitfinex","SOLUSD",1718986786841,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718986787032,6.0934,131.29,131.2,0.34]
["bitfinex","SOLUSD",1718986787033,6.0934,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718986788729,15.6354,131.3,131.24,15.2392]
["bitfinex","SOLUSD",1718986788944,15.6354,131.3,131.27,6.0939]
["bitfinex","SOLUSD",1718986789118,6.0912,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718986789313,6.0913,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718986789627,6.091,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718986789824,6.0915,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718986790136,6.0921,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718986790753,6.0917,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718986791117,36.77410242,131.35,131.27,6.0942]
["bitfinex","SOLUSD",1718986791348,20.17,131.34,131.27,6.0942]
["bitfinex","SOLUSD",1718986791846,45.17,131.33,131.2,21.3704]
["bitfinex","SOLUSD",1718986792020,15.2311,131.31,131.21,15.2426]
["bitfinex","SOLUSD",1718986792228,20.0,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718986792419,6.0938,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718986793124,6.0938,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718986793444,6.0935,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718986793848,6.0938,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718986794420,6.0938,131.28,131.22,15.2407]
["bitfinex","SOLUSD",1718986794421,20.0,131.27,131.2,6.2879]
["bitfinex","SOLUSD",1718986794955,26.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986795247,6.0947,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986795747,26.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718986795948,26.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986796844,26.0945,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718986797446,6.0948,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718986799043,6.0948,131.26,131.21,6.0966]
["bitfinex","SOLUSD",1718986799044,6.0949,131.26,131.21,6.0966]
["bitfinex","SOLUSD",1718986799348,6.0949,131.26,131.17,21.6544]
["bitfinex","SOLUSD",1718986799349,6.0949,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718986799518,26.0944,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986799721,20.0,131.27,131.21,15.2423]
["bitfinex","SOLUSD",1718986800750,6.0951,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718986801059,6.0949,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986801257,6.0952,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718986801751,6.0947,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986802055,26.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986802263,26.0945,131.27,131.19,15.2449]
["bitfinex","SOLUSD",1718986802264,20.0,131.27,131.24,6.0954]
["bitfinex","SOLUSD",1718986802421,20.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718986802849,6.0948,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986803046,26.0945,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986803437,26.0945,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718986803855,20.0,131.27,131.23,6.0959]
["bitfinex","SOLUSD",1718986804344,20.0,131.27,131.21,6.0966]
["bitfinex","SOLUSD",1718986804551,6.095,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718986805047,26.0945,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718986805243,20.0,131.27,131.17,21.6544]
["bitfinex","SOLUSD",1718986805440,20.0,131.27,131.23,6.0957]
["bitfinex","SOLUSD",1718986805643,20.0,131.27,131.24,6.0954]
["bitfinex","SOLUSD",1718986805838,16.2058,131.28,131.18,30.4917]
["bitfinex","SOLUSD",1718986806029,15.2088,131.31,131.23,6.2264]
["bitfinex","SOLUSD",1718986806237,21.3014,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718986806537,15.2088,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718986806778,15.2088,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718986806978,21.3014,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718986807440,21.3014,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718986807950,21.3014,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718986808152,6.093,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718986808352,21.3014,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718986808558,21.3014,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718986808860,15.2088,131.31,131.24,15.5791]
["bitfinex","SOLUSD",1718986809062,15.2088,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718986809247,15.2088,131.34,131.24,0.34]
["bitfinex","SOLUSD",1718986809248,26.0917,131.33,131.24,0.34]
["bitfinex","SOLUSD",1718986809458,26.0917,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986809753,26.0917,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986810348,6.0921,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718986810756,26.0917,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718986811067,21.3,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718986811767,21.3,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718986812143,15.2088,131.34,131.3,6.0929]
["bitfinex","SOLUSD",1718986812443,15.2088,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718986812639,15.2088,131.34,131.26,0.17]
["bitfinex","SOLUSD",1718986812865,20.0,131.33,131.25,0.17]
["bitfinex","SOLUSD",1718986813177,26.0918,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986813365,6.0919,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986813877,6.0925,131.31,131.25,15.4071]
["bitfinex","SOLUSD",1718986814055,6.0925,131.31,131.26,0.17]
["bitfinex","SOLUSD",1718986814450,6.0921,131.32,131.27,6.0939]
["bitfinex","SOLUSD",1718986814877,6.0927,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718986815042,20.0,131.33,131.2,15.2433]
["bitfinex","SOLUSD",1718986815043,6.0946,131.27,131.2,15.2433]
["bitfinex","SOLUSD",1718986815243,15.2331,131.3,131.23,6.0957]
["bitfinex","SOLUSD",1718986815462,20.0,131.33,131.2,100.0]
["bitfinex","SOLUSD",1718986815644,26.0916,131.33,131.25,15.2372]
["bitfinex","SOLUSD",1718986815841,26.0916,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718986816251,26.0916,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986817170,6.0921,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986818753,6.0921,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718986819178,35.2288,131.33,131.26,6.0947]
["bitfinex","SOLUSD",1718986819666,6.0923,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718986820068,6.0925,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718986820269,6.0925,131.31,131.24,15.2384]
["bitfinex","SOLUSD",1718986820270,15.2307,131.32,131.22,15.2411]
["bitfinex","SOLUSD",1718986820459,20.0,131.31,131.23,0.34]
["bitfinex","SOLUSD",1718986820975,6.0937,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718986821278,6.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718986822281,20.0,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718986822451,26.0925,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718986822653,20.0,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718986823086,26.0924,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718986823870,20.0,131.31,131.27,6.0939]
["bitfinex","SOLUSD",1718986824084,15.2088,131.34,131.24,30.4782]
["bitfinex","SOLUSD",1718986824387,15.2088,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718986824557,6.0908,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718986824759,6.0911,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718986825062,6.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718986825273,4.61e-05,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718986825476,6.0904461,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718986826272,4.61e-05,131.36,131.29,6.0932]
["bitfinex","SOLUSD",1718986827171,6.0915,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986828368,6.0912,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718986828685,29.3300461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986828686,4.61e-05,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986828985,26.0902461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718986830190,49.3300461,131.36,131.27,15.2357]
["bitfinex","SOLUSD",1718986830404,6.0912,131.34,131.28,0.17]
["bitfinex","SOLUSD",1718986830576,6.092,131.32,131.28,6.0935]
["bitfinex","SOLUSD",1718986830769,6.0917,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718986831089,6.0917,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718986831090,6.0917,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718986831379,6.0921,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986831955,6.0916,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718986832160,6.092,131.32,131.25,21.4827]
["bitfinex","SOLUSD",1718986832461,15.2265,131.35,131.25,21.4827]
["bitfinex","SOLUSD",1718986832658,6.0927,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718986832883,6.0927,131.31,131.25,6.2447]
["bitfinex","SOLUSD",1718986832884,6.0927,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718986833083,6.0927,131.31,131.24,0.34]
["bitfinex","SOLUSD",1718986833373,6.0927,131.31,131.26,6.0944]
["bitfinex","SOLUSD",1718986834083,6.0927,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718986834883,0.17,131.34,131.25,0.17]
["bitfinex","SOLUSD",1718986835089,6.0918,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718986835279,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986835588,26.0921,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718986836372,26.0921,131.32,131.27,6.0941]
["bitfinex","SOLUSD",1718986836575,6.0925,131.31,131.25,0.34]
["bitfinex","SOLUSD",1718986836812,6.0925,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718986837692,20.0,131.32,131.27,0.17]
["bitfinex","SOLUSD",1718986837863,20.0,131.34,131.26,15.236]
["bitfinex","SOLUSD",1718986838061,26.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718986838460,26.0913,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718986838664,26.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718986838891,6.0916,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718986839481,6.092,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718986839893,20.0,131.34,131.26,6.0945]
["bitfinex","SOLUSD",1718986840192,29.33,131.34,131.22,37.8563]
["bitfinex","SOLUSD",1718986840397,20.0,131.33,131.23,0.17]
["bitfinex","SOLUSD",1718986841178,20.0,131.33,131.23,15.4094]
["bitfinex","SOLUSD",1718986841386,6.0927,131.31,131.26,6.0943]
["bitfinex","SOLUSD",1718986841591,6.0927,131.31,131.24,15.2384]
["bitfinex","SOLUSD",1718986842500,6.0927,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718986842796,6.0929,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718986843392,6.0929,131.3,131.24,15.2384]
["bitfinex","SOLUSD",1718986843591,6.0934,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718986843972,22.3888,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718986844173,22.3888,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718986844692,16.2957,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718986845394,22.3886,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718986846300,16.2957,131.3,131.23,0.34]
["bitfinex","SOLUSD",1718986846479,6.095,131.26,131.22,6.0962]
["bitfinex","SOLUSD",1718986846683,15.2349,131.28,131.19,36.9512]
["bitfinex","SOLUSD",1718986846898,6.0954,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718986847191,6.0954,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986847577,6.095,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718986848202,6.095,131.26,131.18,15.2453]
["bitfinex","SOLUSD",1718986848203,15.2369,131.26,131.19,6.0976]
["bitfinex","SOLUSD",1718986848414,15.8257,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1718986848710,6.0963,131.23,131.19,6.0976]
["bitfinex","SOLUSD",1718986850005,6.0963,131.23,131.16,21.8045]
["bitfinex","SOLUSD",1718986850006,15.8257,131.24,131.17,15.2464]
["bitfinex","SOLUSD",1718986850381,49.33,131.25,131.17,15.2464]
["bitfinex","SOLUSD",1718986850707,26.0956,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986851010,26.0954,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718986851208,26.0954,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986851502,20.0,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986851883,20.0,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718986852080,20.0,131.25,131.2,15.2438]
["bitfinex","SOLUSD",1718986852299,6.0952,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986852597,20.0,131.24,131.21,6.0968]
["bitfinex","SOLUSD",1718986852977,26.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986853686,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986854505,17.94371211,131.24,131.18,15.246]
["bitfinex","SOLUSD",1718986854713,6.0949,131.26,131.18,15.246]
["bitfinex","SOLUSD",1718986854908,6.0952,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986855405,74.19761903,131.28,131.18,15.246]
["bitfinex","SOLUSD",1718986855610,6.0956,131.25,131.18,15.246]
["bitfinex","SOLUSD",1718986855912,6.0958,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718986856092,6.0962,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718986856297,6.0969,131.22,131.17,6.0985]
["bitfinex","SOLUSD",1718986856510,6.0969,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986856808,6.0962,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718986857004,6.0962,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718986857196,29.33,131.25,131.17,15.247]
["bitfinex","SOLUSD",1718986857397,20.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718986857590,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986857911,20.0,131.24,131.18,0.17]
["bitfinex","SOLUSD",1718986858117,6.0951,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986858407,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986858618,26.0953,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986859344,26.0953,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986859521,6.0958,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986860022,20.0,131.25,131.19,15.2443]
["bitfinex","SOLUSD",1718986860196,6.095,131.26,131.22,6.0963]
["bitfinex","SOLUSD",1718986860399,26.0952,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718986860812,15.5449,131.28,131.19,15.2443]
["bitfinex","SOLUSD",1718986861015,15.5449,131.28,131.2,15.5828]
["bitfinex","SOLUSD",1718986861224,15.5449,131.28,131.2,0.17]
["bitfinex","SOLUSD",1718986861394,6.0955,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718986861711,15.5449,131.28,131.18,15.2458]
["bitfinex","SOLUSD",1718986861918,6.0947,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718986862219,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986862518,20.0,131.27,131.2,15.243]
["bitfinex","SOLUSD",1718986862519,21.6391,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718986863026,21.6391,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718986864328,6.0959,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718986864500,20.0,131.27,131.19,0.34]
["bitfinex","SOLUSD",1718986864700,6.0959,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1718986864903,6.0955,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718986865310,35.2365,131.27,131.17,15.2464]
["bitfinex","SOLUSD",1718986865495,6.0959,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718986867721,6.0962,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718986868899,26.0969,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986870122,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986870304,20.0,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718986872499,29.33,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718986872812,6.0962,131.23,131.19,6.0976]
["bitfinex","SOLUSD",1718986873126,6.0966,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718986873339,6.0999,131.15,131.1,6.1017]
["bitfinex","SOLUSD",1718986873641,16.449,131.15,131.06,21.7596]
["bitfinex","SOLUSD",1718986873926,6.1024,131.1,131.03,23.5347]
["bitfinex","SOLUSD",1718986874221,20.0,131.14,131.04,6.1048]
["bitfinex","SOLUSD",1718986874222,6.1032,131.08,131.04,6.1048]
["bitfinex","SOLUSD",1718986874434,6.1032,131.08,131.03,0.8533]
["bitfinex","SOLUSD",1718986874649,6.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718986874927,6.1032,131.08,131.03,6.9586]
["bitfinex","SOLUSD",1718986875235,6.1028,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718986875401,15.2541,131.12,131.03,0.8533]
["bitfinex","SOLUSD",1718986875607,20.17,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718986875820,6.1025,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986876009,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718986876218,26.1017,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718986876532,6.1022,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718986876710,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986876911,16.449,131.15,131.03,0.8533]
["bitfinex","SOLUSD",1718986877117,20.0,131.14,131.07,15.2589]
["bitfinex","SOLUSD",1718986877322,20.0,131.14,131.07,6.2746]
["bitfinex","SOLUSD",1718986877625,20.0,131.16,131.07,6.2746]
["bitfinex","SOLUSD",1718986877833,20.0,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718986877834,6.1,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718986878130,20.0,131.14,131.11,6.1017]
["bitfinex","SOLUSD",1718986878310,26.1004,131.14,131.07,21.5326]
["bitfinex","SOLUSD",1718986878511,26.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986878705,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986878904,20.0,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718986879104,26.0999,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986879358,6.1003,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718986880229,6.1003,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986880433,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986880727,6.1014,131.12,131.06,15.6237]
["bitfinex","SOLUSD",1718986880918,6.1014,131.12,131.07,0.17]
["bitfinex","SOLUSD",1718986881115,6.1017,131.11,131.04,21.3748]
["bitfinex","SOLUSD",1718986881317,6.1023,131.1,131.04,6.1134]
["bitfinex","SOLUSD",1718986881527,6.1027,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718986881725,6.1023,131.1,131.06,6.1039]
["bitfinex","SOLUSD",1718986882434,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718986882605,6.1023,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718986883027,6.1023,131.1,131.03,0.8533]
["bitfinex","SOLUSD",1718986883242,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986883442,16.1124,131.12,131.03,0.8533]
["bitfinex","SOLUSD",1718986883616,6.1034,131.08,131.03,6.9585]
["bitfinex","SOLUSD",1718986884618,6.1029,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718986884945,45.34,131.11,131.03,6.9587]
["bitfinex","SOLUSD",1718986885233,6.1033,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718986885442,6.1029,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986885656,6.1031,131.08,131.03,6.9586]
["bitfinex","SOLUSD",1718986885846,6.1031,131.08,131.03,6.9585]
["bitfinex","SOLUSD",1718986886150,6.1032,131.08,131.03,0.8533]
["bitfinex","SOLUSD",1718986886543,60.5953,131.11,131.03,6.9585]
["bitfinex","SOLUSD",1718986886850,6.1036,131.07,131.03,6.9585]
["bitfinex","SOLUSD",1718986887042,6.1036,131.07,131.03,0.8533]
["bitfinex","SOLUSD",1718986887551,6.1042,131.06,131.03,0.8533]
["bitfinex","SOLUSD",1718986887728,6.1046,131.05,131.03,0.8533]
["bitfinex","SOLUSD",1718986887924,6.105,131.04,131.03,0.8533]
["bitfinex","SOLUSD",1718986888145,6.1047,131.05,131.03,0.8533]
["bitfinex","SOLUSD",1718986888324,6.1042,131.06,131.03,0.8533]
["bitfinex","SOLUSD",1718986888532,20.0,131.05,131.03,0.8533]
["bitfinex","SOLUSD",1718986889157,20.0,131.05,131.03,6.9587]
["bitfinex","SOLUSD",1718986889325,20.0,131.06,131.03,0.8533]
["bitfinex","SOLUSD",1718986889653,20.0,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718986889654,26.1032,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718986889948,20.0,131.08,131.05,6.1045]
["bitfinex","SOLUSD",1718986890152,12.14276274,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718986890455,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718986890757,26.1023,131.1,131.03,16.1161]
["bitfinex","SOLUSD",1718986890932,20.0,131.1,131.03,16.1161]
["bitfinex","SOLUSD",1718986891252,305.71146329,131.12,131.03,16.1161]
["bitfinex","SOLUSD",1718986891253,6.1029,131.09,131.03,0.8533]
["bitfinex","SOLUSD",1718986891430,20.0,131.11,131.03,16.1161]
["bitfinex","SOLUSD",1718986892049,6.1026,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718986892665,6.1026,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718986894458,260.4,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718986895068,260.4,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718986895438,260.4,131.12,131.04,21.9415]
["bitfinex","SOLUSD",1718986895653,6.1005,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1718986895962,15.2153,131.15,131.08,15.2569]
["bitfinex","SOLUSD",1718986896166,21.3156,131.15,131.1,6.1018]
["bitfinex","SOLUSD",1718986896665,6.1004,131.14,131.1,6.1018]
["bitfinex","SOLUSD",1718986896836,23.99303315,131.18,131.09,15.2558]
["bitfinex","SOLUSD",1718986897038,7.92993315,131.18,131.09,16.4351]
["bitfinex","SOLUSD",1718986897362,6.0975,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718986897656,7.92745336,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986897834,6.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986898040,15.9915,131.24,131.14,15.2499]
["bitfinex","SOLUSD",1718986898267,31.2317,131.24,131.16,6.0992]
["bitfinex","SOLUSD",1718986898467,31.2317,131.24,131.15,6.0996]
["bitfinex","SOLUSD",1718986898468,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718986899260,6.0973,131.21,131.13,15.2511]
["bitfinex","SOLUSD",1718986899563,6.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986900063,6.0973,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718986900457,6.0973,131.21,131.1,30.5101]
["bitfinex","SOLUSD",1718986900458,6.0962,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718986900774,26.0967,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718986900947,26.0967,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986901369,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986901545,26.0967,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986901742,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986901943,15.7089,131.27,131.21,6.097]
["bitfinex","SOLUSD",1718986902186,6.0964,131.23,131.18,6.098]
["bitfinex","SOLUSD",1718986902337,6.0953,131.25,131.17,15.9321]
["bitfinex","SOLUSD",1718986902542,20.0,131.26,131.17,31.1786]
["bitfinex","SOLUSD",1718986902949,6.0956,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718986903150,20.0,131.26,131.17,15.9321]
["bitfinex","SOLUSD",1718986903151,35.238,131.26,131.17,15.9321]
["bitfinex","SOLUSD",1718986903378,6.096,131.24,131.16,6.0624]
["bitfinex","SOLUSD",1718986903749,6.0954,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718986903960,35.238,131.26,131.18,6.0982]
["bitfinex","SOLUSD",1718986904165,45.34,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718986904409,6.0962,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986904574,6.0962,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986904881,6.0971,131.21,131.16,6.0624]
["bitfinex","SOLUSD",1718986905047,6.0973,131.21,131.16,12.1615]
["bitfinex","SOLUSD",1718986905371,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986905669,6.0973,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718986905878,6.0973,131.21,131.14,15.9321]
["bitfinex","SOLUSD",1718986905879,6.0975,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718986906053,15.2409,131.23,131.16,6.0994]
["bitfinex","SOLUSD",1718986906371,6.0978,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718986906583,6.0972,131.21,131.16,6.0994]
["bitfinex","SOLUSD",1718986906745,65.34,131.22,131.15,6.0997]
["bitfinex","SOLUSD",1718986906953,65.34,131.22,131.12,6.3721]
["bitfinex","SOLUSD",1718986906954,6.0985,131.18,131.12,6.3721]
["bitfinex","SOLUSD",1718986907257,6.0981,131.19,131.14,6.1]
["bitfinex","SOLUSD",1718986907471,6.0991,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986907641,0.17,131.2,131.14,6.1002]
["bitfinex","SOLUSD",1718986907842,65.34,131.2,131.14,6.1002]
["bitfinex","SOLUSD",1718986908046,65.34,131.2,131.09,6.0776]
["bitfinex","SOLUSD",1718986908047,80.5849,131.2,131.12,6.1008]
["bitfinex","SOLUSD",1718986908262,6.0995,131.16,131.12,6.1008]
["bitfinex","SOLUSD",1718986908479,6.0991,131.17,131.12,6.1008]
["bitfinex","SOLUSD",1718986908661,6.0991,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986908844,6.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986909045,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718986909248,65.34,131.2,131.12,15.2522]
["bitfinex","SOLUSD",1718986909444,6.099,131.17,131.1,15.2552]
["bitfinex","SOLUSD",1718986909657,65.34,131.2,131.1,15.2552]
["bitfinex","SOLUSD",1718986909860,80.5849,131.2,131.1,15.2552]
["bitfinex","SOLUSD",1718986910267,6.0997,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986910581,6.0999,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718986910782,6.1003,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718986911477,6.1,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986911667,6.0995,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986911897,6.0999,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718986912079,6.0995,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986912293,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718986912652,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986912967,6.1,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718986913360,6.0996,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718986913873,0.17,131.17,131.09,6.0776]
["bitfinex","SOLUSD",1718986913874,6.1004,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718986914076,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718986915351,6.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986915573,6.1003,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986915976,6.1008,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986916476,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718986916958,6.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986917753,6.1015,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718986917960,29.39,131.13,131.06,12.2154]
["bitfinex","SOLUSD",1718986918185,65.34,131.12,131.05,6.1043]
["bitfinex","SOLUSD",1718986918855,65.34,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718986919559,20.0,131.12,131.04,15.8144]
["bitfinex","SOLUSD",1718986919758,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986920285,20.0,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718986920458,20.0,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718986920657,20.0,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718986920856,16.2611,131.14,131.04,15.8144]
["bitfinex","SOLUSD",1718986921093,22.08010323,131.17,131.1,6.102]
["bitfinex","SOLUSD",1718986921254,20.0,131.16,131.1,6.102]
["bitfinex","SOLUSD",1718986921455,20.0,131.16,131.1,6.1019]
["bitfinex","SOLUSD",1718986921670,20.0,131.16,131.1,6.1021]
["bitfinex","SOLUSD",1718986921880,20.0,131.16,131.05,30.8624]
["bitfinex","SOLUSD",1718986921881,20.0,131.16,131.09,6.1025]
["bitfinex","SOLUSD",1718986922087,20.0,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718986922560,20.0,131.16,131.1,6.102]
["bitfinex","SOLUSD",1718986922758,45.0,131.15,131.08,6.1029]
["bitfinex","SOLUSD",1718986922963,20.0,131.14,131.04,31.0767]
["bitfinex","SOLUSD",1718986923392,0.17,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718986923584,20.0,131.14,131.06,15.26]
["bitfinex","SOLUSD",1718986923766,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718986924169,16.0448,131.17,131.05,30.5221]
["bitfinex","SOLUSD",1718986924406,20.0,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986924690,20.0,131.16,131.08,15.2569]
["bitfinex","SOLUSD",1718986924691,16.0448,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718986924860,14.11855478,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718986924861,7.93020826,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718986925057,15.3072,131.21,131.13,15.2511]
["bitfinex","SOLUSD",1718986925261,15.3072,131.21,131.15,6.0997]
["bitfinex","SOLUSD",1718986925979,15.3072,131.21,131.11,0.17]
["bitfinex","SOLUSD",1718986926162,21.49872688,131.21,131.1,15.0727]
["bitfinex","SOLUSD",1718986926368,21.49872688,131.21,131.11,6.1013]
["bitfinex","SOLUSD",1718986926791,45.0,131.2,131.09,12.2171]
["bitfinex","SOLUSD",1718986927000,0.17,131.19,131.08,6.103]
["bitfinex","SOLUSD",1718986927292,15.1483,131.18,131.08,6.103]
["bitfinex","SOLUSD",1718986927490,65.17,131.17,131.05,6.2349]
["bitfinex","SOLUSD",1718986927669,0.17,131.16,131.05,6.2349]
["bitfinex","SOLUSD",1718986927986,0.17,131.16,131.09,6.1024]
["bitfinex","SOLUSD",1718986928292,0.17,131.16,131.05,21.4952]
["bitfinex","SOLUSD",1718986928293,0.17,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718986928589,0.17,131.16,131.1,6.1021]
["bitfinex","SOLUSD",1718986929589,0.17,131.16,131.09,6.1025]
["bitfinex","SOLUSD",1718986930082,0.17,131.16,131.06,15.2599]
["bitfinex","SOLUSD",1718986930287,0.17,131.16,131.07,6.1032]
["bitfinex","SOLUSD",1718986930671,0.17,131.16,131.06,15.2601]
["bitfinex","SOLUSD",1718986930881,0.17,131.16,131.1,6.1022]
["bitfinex","SOLUSD",1718986931299,65.17,131.17,131.11,6.1017]
["bitfinex","SOLUSD",1718986931492,6.19152688,131.21,131.07,30.5161]
["bitfinex","SOLUSD",1718986931493,21.33982688,131.21,131.07,30.5161]
["bitfinex","SOLUSD",1718986931689,21.33982688,131.21,131.09,15.6688]
["bitfinex","SOLUSD",1718986932000,20.0,131.2,131.11,6.6466]
["bitfinex","SOLUSD",1718986932170,20.0,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986932373,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718986933102,23.11158192,131.24,131.18,6.0981]
["bitfinex","SOLUSD",1718986933305,15.1843,131.24,131.17,6.0987]
["bitfinex","SOLUSD",1718986933490,15.1843,131.24,131.15,15.2493]
["bitfinex","SOLUSD",1718986933887,15.1843,131.24,131.17,6.0988]
["bitfinex","SOLUSD",1718986934383,20.0,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986934611,20.0,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718986934911,20.0,131.25,131.15,15.2493]
["bitfinex","SOLUSD",1718986935214,20.0,131.25,131.16,0.34]
["bitfinex","SOLUSD",1718986935705,20.0,131.25,131.18,6.0984]
["bitfinex","SOLUSD",1718986936114,20.0,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718986936310,20.0,131.25,131.16,30.9846]
["bitfinex","SOLUSD",1718986936779,20.0,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1718986936979,20.0,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718986937381,20.0,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1718986937799,20.0,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718986938002,20.0,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1718986938204,20.0,131.26,131.16,30.9846]
["bitfinex","SOLUSD",1718986938713,20.0,131.26,131.19,6.0977]
["bitfinex","SOLUSD",1718986939987,20.0,131.26,131.2,6.0975]
["bitfinex","SOLUSD",1718986940894,15.0187,131.23,131.11,21.9019]
["bitfinex","SOLUSD",1718986941216,15.0187,131.23,131.04,176.354]
["bitfinex","SOLUSD",1718986941217,34.3,131.22,131.1,6.1018]
["bitfinex","SOLUSD",1718986941382,99.64,131.22,131.09,6.1024]
["bitfinex","SOLUSD",1718986941583,99.64,131.22,131.1,6.1022]
["bitfinex","SOLUSD",1718986941883,99.64,131.22,131.11,6.1016]
["bitfinex","SOLUSD",1718986942478,99.64,131.22,131.1,15.2552]
["bitfinex","SOLUSD",1718986942711,99.64,131.22,131.12,6.1011]
["bitfinex","SOLUSD",1718986942712,65.34,131.22,131.12,6.1011]
["bitfinex","SOLUSD",1718986943293,65.34,131.22,131.1,15.2552]
["bitfinex","SOLUSD",1718986943507,65.34,131.22,131.11,0.34]
["bitfinex","SOLUSD",1718986943898,65.34,131.22,131.08,22.7568]
["bitfinex","SOLUSD",1718986944099,65.34,131.22,131.13,6.1005]
["bitfinex","SOLUSD",1718986944287,65.34,131.22,131.13,6.1006]
["bitfinex","SOLUSD",1718986945496,20.0,131.22,131.1,30.5099]
["bitfinex","SOLUSD",1718986945736,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986945890,20.0,131.22,131.15,15.2486]
["bitfinex","SOLUSD",1718986945891,26.0969,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718986946229,26.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718986946422,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718986947097,20.0,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718986947300,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718986947907,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718986948104,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718986949011,20.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1718986949012,20.0,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986949815,6.0983,131.19,131.12,15.2524]
["bitfinex","SOLUSD",1718986950016,20.0,131.23,131.12,12.2227]
["bitfinex","SOLUSD",1718986950017,6.0992,131.17,131.12,12.2227]
["bitfinex","SOLUSD",1718986950224,6.0997,131.16,131.11,22.4671]
["bitfinex","SOLUSD",1718986950423,6.0997,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986950999,6.1005,131.14,131.09,12.224]
["bitfinex","SOLUSD",1718986951196,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986951617,6.1,131.15,131.1,6.1022]
["bitfinex","SOLUSD",1718986952019,6.1,131.15,131.07,15.2586]
["bitfinex","SOLUSD",1718986952196,15.2483,131.17,131.08,6.1028]
["bitfinex","SOLUSD",1718986952401,6.1009,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718986952611,6.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718986953123,6.1,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718986954927,65.17,131.16,131.08,6.103]
["bitfinex","SOLUSD",1718986955227,6.1006,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718986955911,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718986956232,65.17,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986956233,26.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986956528,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718986957722,26.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718986957933,20.0,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718986958095,20.0,131.16,131.08,15.2568]
["bitfinex","SOLUSD",1718986958096,20.0,131.16,131.1,6.1017]
["bitfinex","SOLUSD",1718986958295,6.0998,131.15,131.1,6.1017]
["bitfinex","SOLUSD",1718986958900,6.0995,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718986959825,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718986960026,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718986960525,6.0999,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986960744,20.0,131.16,131.05,22.5946]
["bitfinex","SOLUSD",1718986960745,36.5424,131.14,131.05,22.5946]
["bitfinex","SOLUSD",1718986960898,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986961293,6.1013,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718986962428,6.1018,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718986963321,6.1015,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718986963825,6.1017,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986964030,26.1017,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718986966635,20.0,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718986968341,6.1012,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718986968513,26.1012,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986969634,26.1012,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718986970112,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718986972539,6.0996,131.16,131.11,6.1013]
["bitfinex","SOLUSD",1718986972834,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718986973039,20.0,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986973238,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718986973750,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986974037,26.0999,131.15,131.1,6.1022]
["bitfinex","SOLUSD",1718986974540,20.0,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718986974943,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718986975244,20.0,131.18,131.1,6.1019]
["bitfinex","SOLUSD",1718986975414,6.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718986976315,6.0996,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718986976623,20.0,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718986977847,15.247,131.18,131.08,15.2575]
["bitfinex","SOLUSD",1718986977848,6.0988,131.18,131.13,6.1004]
["bitfinex","SOLUSD",1718986978143,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718986978322,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718986978527,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718986979239,20.0,131.17,131.08,36.7225]
["bitfinex","SOLUSD",1718986979468,6.0997,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718986980316,20.0,131.18,131.09,6.1024]
["bitfinex","SOLUSD",1718986980317,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986980526,20.0,131.18,131.06,15.2599]
["bitfinex","SOLUSD",1718986980748,15.2493,131.16,131.08,6.1029]
["bitfinex","SOLUSD",1718986980943,65.17,131.15,131.08,6.1029]
["bitfinex","SOLUSD",1718986981642,6.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718986981958,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986982548,26.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718986983123,6.1007,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718986983339,6.1007,131.14,131.07,15.2581]
["bitfinex","SOLUSD",1718986983862,6.1007,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718986984159,6.1008,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718986984658,6.1013,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718986984863,51.1342,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718986985034,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718986985537,15.6532,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718986985741,6.1003,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718986985944,29.55,131.16,131.05,21.2753]
["bitfinex","SOLUSD",1718986985945,20.0,131.14,131.05,21.2753]
["bitfinex","SOLUSD",1718986986268,6.101,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718986986559,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718986986753,6.1005,131.14,131.06,0.34]
["bitfinex","SOLUSD",1718986986754,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718986986987,20.0,131.15,131.06,0.34]
["bitfinex","SOLUSD",1718986987132,15.6532,131.17,131.06,100.34]
["bitfinex","SOLUSD",1718986987343,15.6532,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718986987539,15.6532,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718986987842,21.7522,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718986988058,15.6532,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718986988230,15.2436,131.21,131.11,6.8046]
["bitfinex","SOLUSD",1718986988231,15.8251,131.21,131.11,6.8046]
["bitfinex","SOLUSD",1718986988428,6.0978,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718986989042,21.9223,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718986989959,16.6281,131.25,131.17,0.17]
["bitfinex","SOLUSD",1718986990135,20.0,131.24,131.16,0.17]
["bitfinex","SOLUSD",1718986990544,20.0,131.24,131.18,6.0982]
["bitfinex","SOLUSD",1718986990545,6.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718986990749,26.0958,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718986990945,29.38,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718986991357,29.38,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718986991540,35.4748,131.26,131.2,6.0974]
["bitfinex","SOLUSD",1718986992264,29.38,131.26,131.19,6.0979]
["bitfinex","SOLUSD",1718986992463,20.0,131.25,131.16,15.7745]
["bitfinex","SOLUSD",1718986992763,384.2,131.37,131.18,30.492]
["bitfinex","SOLUSD",1718986992764,15.9763,131.32,131.18,30.492]
["bitfinex","SOLUSD",1718986993062,15.9763,131.32,131.23,6.096]
["bitfinex","SOLUSD",1718986993063,6.0938,131.29,131.23,6.096]
["bitfinex","SOLUSD",1718986993367,29.38,131.3,131.22,6.0965]
["bitfinex","SOLUSD",1718986993535,29.38,131.27,131.19,0.34]
["bitfinex","SOLUSD",1718986993870,29.38,131.27,131.17,6.3954]
["bitfinex","SOLUSD",1718986993871,6.0952,131.26,131.18,0.34]
["bitfinex","SOLUSD",1718986994048,6.0952,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986994255,35.4745,131.27,131.21,6.0968]
["bitfinex","SOLUSD",1718986994446,20.0,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718986994646,20.0,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986995162,26.0948,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718986995353,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718986995561,29.38,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718986995770,29.38,131.27,131.2,15.2437]
["bitfinex","SOLUSD",1718986996064,29.38,131.27,131.24,6.0954]
["bitfinex","SOLUSD",1718986996642,35.473,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718986997267,6.0933,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718986998856,35.473,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718986999944,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718987000166,29.38,131.3,131.23,6.096]
["bitfinex","SOLUSD",1718987000364,6.0941,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718987000684,29.38,131.27,131.21,6.0969]
["bitfinex","SOLUSD",1718987000846,29.38,131.27,131.19,15.2449]
["bitfinex","SOLUSD",1718987000847,6.0959,131.24,131.19,6.098]
["bitfinex","SOLUSD",1718987001050,6.0959,131.24,131.18,6.0984]
["bitfinex","SOLUSD",1718987001051,6.0964,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718987001245,29.38,131.24,131.16,15.2474]
["bitfinex","SOLUSD",1718987001443,36.4635,131.26,131.14,30.5011]
["bitfinex","SOLUSD",1718987001863,42.5583,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718987002070,6.0952,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718987002374,20.0,131.24,131.21,6.097]
["bitfinex","SOLUSD",1718987002842,20.0,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718987003869,20.0,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718987004179,22.5583,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718987004359,6.0953,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718987005360,6.0964,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718987005576,20.0,131.24,131.16,15.2483]
["bitfinex","SOLUSD",1718987005747,30.4675,131.29,131.18,6.2001]
["bitfinex","SOLUSD",1718987005748,35.55652944,131.28,131.18,6.2001]
["bitfinex","SOLUSD",1718987005946,15.8458,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718987006168,6.0926,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718987006362,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718987006551,20.0,131.3,131.23,15.2395]
["bitfinex","SOLUSD",1718987006748,6.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987007463,6.0944,131.27,131.19,31.0937]
["bitfinex","SOLUSD",1718987007770,6.0938,131.28,131.2,0.34]
["bitfinex","SOLUSD",1718987008265,29.38,131.29,131.19,15.849]
["bitfinex","SOLUSD",1718987008468,6.0953,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718987008769,6.0957,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718987009268,29.38,131.26,131.18,6.2001]
["bitfinex","SOLUSD",1718987009269,29.38,131.26,131.23,6.0959]
["bitfinex","SOLUSD",1718987009490,20.0,131.25,131.22,6.0964]
["bitfinex","SOLUSD",1718987009775,35.4739,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718987009961,26.0943,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718987010464,6.0948,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718987010668,26.0946,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718987011756,15.7531,131.25,131.16,31.6096]
["bitfinex","SOLUSD",1718987011962,6.0966,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718987012172,6.0966,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718987012470,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718987012774,6.0967,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718987013250,20.0,131.24,131.18,6.0984]
["bitfinex","SOLUSD",1718987013457,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718987013656,20.0,131.24,131.15,6.4729]
["bitfinex","SOLUSD",1718987013967,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718987014158,6.0971,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718987014359,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718987014870,29.38,131.22,131.13,16.3574]
["bitfinex","SOLUSD",1718987015071,6.0983,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718987015383,6.0982,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718987015976,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718987017381,6.0985,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718987018052,35.4782,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718987019979,35.4782,131.19,131.17,6.0986]
["bitfinex","SOLUSD",1718987019980,29.38,131.19,131.17,6.0986]
["bitfinex","SOLUSD",1718987020157,29.55,131.23,131.17,6.0986]
["bitfinex","SOLUSD",1718987020354,26.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718987020560,6.0972,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718987020769,20.0,131.2,131.14,15.2501]
["bitfinex","SOLUSD",1718987021073,6.0973,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718987021382,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718987021764,6.0984,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718987022959,20.0,131.2,131.11,6.1411]
["bitfinex","SOLUSD",1718987023169,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718987023372,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718987026170,22.4396,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718987026375,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718987026867,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718987027670,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718987027856,26.0998,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718987028055,6.0998,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718987028266,6.0998,131.15,131.08,6.0023]
["bitfinex","SOLUSD",1718987028584,29.38,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718987028585,35.4795,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718987028886,20.0,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718987030094,26.0999,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718987030787,20.0,131.15,131.07,15.258]
["bitfinex","SOLUSD",1718987030988,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718987031161,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718987032073,20.0,131.13,131.08,6.1027]
["bitfinex","SOLUSD",1718987032074,26.1008,131.13,131.08,6.1027]
["bitfinex","SOLUSD",1718987032893,6.1013,131.12,131.07,6.1032]
["bitfinex","SOLUSD",1718987033263,20.0,131.11,131.07,6.1032]
["bitfinex","SOLUSD",1718987033460,26.1018,131.11,131.03,0.8533]
["bitfinex","SOLUSD",1718987033659,26.1018,131.11,131.03,16.1165]
["bitfinex","SOLUSD",1718987033660,6.1027,131.09,131.03,16.1165]
["bitfinex","SOLUSD",1718987033890,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718987036672,6.1024,131.1,131.05,6.1045]
["bitfinex","SOLUSD",1718987036867,20.0,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718987037103,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718987037398,20.0,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718987037576,26.1022,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718987038873,6.1027,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718987040493,6.1033,131.08,131.03,6.9586]
["bitfinex","SOLUSD",1718987041183,20.0,131.1,131.03,6.9586]
["bitfinex","SOLUSD",1718987041184,20.0,131.1,131.03,0.8533]
["bitfinex","SOLUSD",1718987041500,44.6386,131.08,131.03,0.8533]
["bitfinex","SOLUSD",1718987041680,6.1046,131.05,131.03,0.8533]
["bitfinex","SOLUSD",1718987041870,6.1041,131.06,131.03,0.8533]
["bitfinex","SOLUSD",1718987042790,44.6386,131.08,131.03,0.8533]
["bitfinex","SOLUSD",1718987042791,6.105,131.04,131.03,0.8533]
["bitfinex","SOLUSD",1718987043103,20.0,131.05,130.97,15.5171]
["bitfinex","SOLUSD",1718987043104,6.1062,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718987043276,6.1061,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718987043476,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718987043675,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718987043887,6.1081,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718987044084,49.38,130.99,130.9,22.5310461]
["bitfinex","SOLUSD",1718987044302,6.1084,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718987044513,49.38,130.99,130.91,6.1108]
["bitfinex","SOLUSD",1718987044514,6.1087,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718987045209,6.1088,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718987045379,6.1088,130.96,130.9,13.1815461]
["bitfinex","SOLUSD",1718987045799,6.1093,130.95,130.9,13.1815461]
["bitfinex","SOLUSD",1718987045997,6.1088,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718987046208,6.1092,130.95,130.9,13.1815461]
["bitfinex","SOLUSD",1718987046481,6.1092,130.95,130.9,0.8533461]
["bitfinex","SOLUSD",1718987046700,6.1097,130.94,130.9,0.8533461]
["bitfinex","SOLUSD",1718987046916,30.4781,130.98,130.9,0.8533461]
["bitfinex","SOLUSD",1718987046917,6.1102,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718987047200,6.1103,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718987047413,6.1107,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718987047602,6.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718987048389,6.1108,130.92,130.9,0.8533461]
["bitfinex","SOLUSD",1718987049403,29.38,130.93,130.9,0.8533461]
["bitfinex","SOLUSD",1718987049604,6.111,130.91,130.9,0.8533461]
["bitfinex","SOLUSD",1718987049988,6.111,130.91,130.84,6.0391]
["bitfinex","SOLUSD",1718987049989,6.1115,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718987050506,29.38,130.93,130.86,6.1132]
["bitfinex","SOLUSD",1718987050696,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718987050908,6.1108,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718987051284,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718987051504,29.38,130.93,130.85,6.1136]
["bitfinex","SOLUSD",1718987051505,6.1115,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718987053014,6.1117,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718987053316,6.1107,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718987053520,6.1115,130.9,130.85,6.1135]
["bitfinex","SOLUSD",1718987054100,6.1112,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718987054307,26.1116,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718987054684,6.112,130.89,130.84,12.1532]
["bitfinex","SOLUSD",1718987054886,6.1125,130.88,130.84,6.0391]
["bitfinex","SOLUSD",1718987055512,6.1122,130.89,130.84,12.1533]
["bitfinex","SOLUSD",1718987055714,6.1124,130.88,130.83,15.1476]
["bitfinex","SOLUSD",1718987056010,49.38,130.91,130.81,6.0866]
["bitfinex","SOLUSD",1718987056011,64.6584,130.91,130.81,6.0866]
["bitfinex","SOLUSD",1718987056215,6.1131,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718987056390,6.1131,130.87,130.81,6.0866]
["bitfinex","SOLUSD",1718987056589,6.1128,130.88,130.83,6.1144]
["bitfinex","SOLUSD",1718987056792,6.1128,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987056793,6.1127,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987057815,6.1131,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718987057984,60.6198,130.9,130.82,6.1151]
["bitfinex","SOLUSD",1718987058189,60.6198,130.9,130.81,6.0866]
["bitfinex","SOLUSD",1718987058190,20.0,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718987058396,20.0,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718987058594,20.0,130.91,130.81,6.0866]
["bitfinex","SOLUSD",1718987058595,6.1121,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987058823,20.0,130.88,130.85,6.1138]
["bitfinex","SOLUSD",1718987059122,20.0,130.88,130.81,21.3749]
["bitfinex","SOLUSD",1718987059312,26.1124,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718987059516,20.0,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718987059708,26.1125,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987060201,26.1125,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718987060403,6.1129,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718987061422,26.1126,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718987061623,26.1126,130.88,130.81,6.0866]
["bitfinex","SOLUSD",1718987061624,6.1137,130.86,130.81,12.202]
["bitfinex","SOLUSD",1718987061821,20.0,130.88,130.8,21.1556]
["bitfinex","SOLUSD",1718987062013,6.1143,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718987062327,6.1153,130.82,130.78,6.1088]
["bitfinex","SOLUSD",1718987062623,6.1153,130.82,130.76,0.8533461]
["bitfinex","SOLUSD",1718987062624,6.1165,130.8,130.76,0.8533461]
["bitfinex","SOLUSD",1718987062807,6.1168,130.79,130.76,0.8533461]
["bitfinex","SOLUSD",1718987063127,6.1163,130.8,130.76,0.8533461]
["bitfinex","SOLUSD",1718987064204,6.117,130.79,130.76,0.8533461]
["bitfinex","SOLUSD",1718987064395,31.9494,130.82,130.76,0.8533461]
["bitfinex","SOLUSD",1718987064396,6.1172,130.78,130.76,0.8533461]
["bitfinex","SOLUSD",1718987065920,29.38,130.81,130.76,0.8533461]
["bitfinex","SOLUSD",1718987066092,35.4958,130.81,130.76,6.9711461]
["bitfinex","SOLUSD",1718987066296,26.1163,130.8,130.76,0.8533461]
["bitfinex","SOLUSD",1718987066521,20.0,130.8,130.76,0.8533461]
["bitfinex","SOLUSD",1718987066701,6.1167,130.79,130.76,0.8533461]
["bitfinex","SOLUSD",1718987067105,26.1163,130.8,130.76,0.8533461]
["bitfinex","SOLUSD",1718987068294,6.1172,130.78,130.76,0.8533461]
["bitfinex","SOLUSD",1718987068551,6.1176,130.77,130.76,0.8533461]
["bitfinex","SOLUSD",1718987068825,29.38,130.78,130.69,6.137]
["bitfinex","SOLUSD",1718987069027,6.1183,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718987069205,6.1184,130.76,130.7,6.1206]
["bitfinex","SOLUSD",1718987069575,6.1184,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718987070031,15.2919,130.79,130.69,6.137]
["bitfinex","SOLUSD",1718987070032,6.117,130.79,130.69,6.137]
["bitfinex","SOLUSD",1718987070207,6.1173,130.78,130.69,6.137]
["bitfinex","SOLUSD",1718987070408,20.0,130.8,130.69,6.137]
["bitfinex","SOLUSD",1718987070409,20.0,130.8,130.7,15.3022]
["bitfinex","SOLUSD",1718987070631,6.1169,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718987070931,26.1162,130.8,130.71,15.3002]
["bitfinex","SOLUSD",1718987071101,6.1167,130.79,130.72,0.17]
["bitfinex","SOLUSD",1718987071296,20.0,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718987071536,6.1165,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718987071704,20.0,130.81,130.73,15.2986]
["bitfinex","SOLUSD",1718987071908,6.1168,130.79,130.74,6.1186]
["bitfinex","SOLUSD",1718987072238,15.2915,130.8,130.69,6.137]
["bitfinex","SOLUSD",1718987072410,6.1179,130.77,130.7,0.34]
["bitfinex","SOLUSD",1718987072607,6.118,130.76,130.72,6.1197]
["bitfinex","SOLUSD",1718987072796,6.118,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718987073002,6.1182,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718987073212,6.1185,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987073432,6.119,130.74,130.69,12.2581]
["bitfinex","SOLUSD",1718987073778,50.5844,130.79,130.69,6.137]
["bitfinex","SOLUSD",1718987074055,50.5844,130.79,130.63,100.8533461]
["bitfinex","SOLUSD",1718987074056,6.1197,130.73,130.68,21.1915]
["bitfinex","SOLUSD",1718987074223,6.1191,130.74,130.69,6.1212]
["bitfinex","SOLUSD",1718987074424,6.1191,130.74,130.68,15.0697]
["bitfinex","SOLUSD",1718987074425,6.1191,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718987074628,6.1187,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718987075527,6.119,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718987076127,6.1195,130.73,130.68,21.1913]
["bitfinex","SOLUSD",1718987076355,20.0,130.72,130.63,17.4121461]
["bitfinex","SOLUSD",1718987076738,6.1206,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987077094,6.1206,130.71,130.63,17.4121461]
["bitfinex","SOLUSD",1718987077095,6.1209,130.7,130.63,17.4121461]
["bitfinex","SOLUSD",1718987077234,20.0,130.72,130.63,17.4121461]
["bitfinex","SOLUSD",1718987077442,45.0,130.71,130.63,17.4121461]
["bitfinex","SOLUSD",1718987077633,26.1211,130.7,130.63,17.4121461]
["bitfinex","SOLUSD",1718987078042,15.1638,130.76,130.63,17.4121461]
["bitfinex","SOLUSD",1718987078230,15.2993,130.73,130.63,32.7222461]
["bitfinex","SOLUSD",1718987078429,15.2993,130.73,130.63,17.4121461]
["bitfinex","SOLUSD",1718987078430,6.1213,130.69,130.63,17.4121461]
["bitfinex","SOLUSD",1718987078650,20.0,130.72,130.63,17.4121461]
["bitfinex","SOLUSD",1718987078961,15.3021,130.71,130.63,0.8533461]
["bitfinex","SOLUSD",1718987079256,20.0,130.7,130.63,0.8533461]
["bitfinex","SOLUSD",1718987079578,6.1223,130.67,130.63,0.8533461]
["bitfinex","SOLUSD",1718987080274,6.123,130.66,130.63,0.8533461]
["bitfinex","SOLUSD",1718987080569,20.0,130.65,130.63,0.8533461]
["bitfinex","SOLUSD",1718987080733,6.1236,130.64,130.63,0.14796407]
["bitfinex","SOLUSD",1718987080944,26.1236,130.64,130.63,0.14796407]
["bitfinex","SOLUSD",1718987081367,26.2936,130.64,130.63,0.14796407]
["bitfinex","SOLUSD",1718987081569,20.0,130.64,130.63,0.14796407]
["bitfinex","SOLUSD",1718987081740,26.1236,130.64,130.63,0.14796407]
["bitfinex","SOLUSD",1718987082240,26.1236,130.64,130.53,22.6149]
["bitfinex","SOLUSD",1718987082241,15.3105,130.63,130.53,22.6149]
["bitfinex","SOLUSD",1718987082549,6.1258,130.6,130.53,22.6149]
["bitfinex","SOLUSD",1718987082748,6.1252,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1718987083089,20.0,130.6,130.55,6.1278]
["bitfinex","SOLUSD",1718987083373,15.4827,130.61,130.53,22.6149]
["bitfinex","SOLUSD",1718987083549,45.0,130.6,130.53,22.6149]
["bitfinex","SOLUSD",1718987083758,0.17,130.59,130.53,22.6149]
["bitfinex","SOLUSD",1718987083969,6.1266,130.58,130.53,28.7434]
["bitfinex","SOLUSD",1718987084146,0.17,130.61,130.53,22.6149]
["bitfinex","SOLUSD",1718987084343,6.126,130.6,130.54,6.128]
["bitfinex","SOLUSD",1718987084645,6.1264,130.59,130.54,6.1283]
["bitfinex","SOLUSD",1718987084952,6.1257,130.6,130.54,6.1283]
["bitfinex","SOLUSD",1718987085348,6.1253,130.61,130.53,37.9369]
["bitfinex","SOLUSD",1718987085546,6.1248,130.62,130.56,6.1271]
["bitfinex","SOLUSD",1718987085856,6.1252,130.61,130.56,6.1271]
["bitfinex","SOLUSD",1718987086448,6.126,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718987086751,20.0,130.64,130.54,15.3206]
["bitfinex","SOLUSD",1718987086948,20.0,130.65,130.54,15.3206]
["bitfinex","SOLUSD",1718987087259,6.1252,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1718987087456,6.1256,130.6,130.55,6.1277]
["bitfinex","SOLUSD",1718987087850,6.1252,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718987088266,15.3101,130.64,130.55,6.1277]
["bitfinex","SOLUSD",1718987088267,6.1256,130.6,130.55,6.1277]
["bitfinex","SOLUSD",1718987088648,6.1261,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718987088861,0.17,130.62,130.53,22.6149]
["bitfinex","SOLUSD",1718987089067,65.34,130.62,130.53,22.6149]
["bitfinex","SOLUSD",1718987089592,20.17,130.62,130.53,22.6149]
["bitfinex","SOLUSD",1718987089750,6.1249,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718987089952,20.0,130.61,130.57,6.1268]
["bitfinex","SOLUSD",1718987090373,26.1251,130.61,130.57,6.1268]
["bitfinex","SOLUSD",1718987090879,20.0,130.61,130.57,6.1268]
["bitfinex","SOLUSD",1718987091174,6.1248,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718987091673,6.1234,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718987091858,21.36523951,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718987092053,6.1229,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718987092263,15.3037,130.69,130.6,6.3591]
["bitfinex","SOLUSD",1718987092467,16.0989579,130.7,130.6,6.3591]
["bitfinex","SOLUSD",1718987092468,6.1238,130.64,130.6,12.4846]
["bitfinex","SOLUSD",1718987092770,6.1233,130.65,130.6,6.3591]
["bitfinex","SOLUSD",1718987092973,16.0989579,130.7,130.62,6.1242]
["bitfinex","SOLUSD",1718987093277,20.0,130.69,130.62,6.1241]
["bitfinex","SOLUSD",1718987093571,6.1236,130.65,130.6,28.7253]
["bitfinex","SOLUSD",1718987093872,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718987094071,6.1238,130.64,130.6,22.6]
["bitfinex","SOLUSD",1718987094274,6.1236,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718987094473,6.1237,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718987094646,6.1237,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718987094847,6.1234,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718987095465,6.1234,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718987095658,15.305,130.68,130.61,6.125]
["bitfinex","SOLUSD",1718987095659,6.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987096069,20.0,130.69,130.6,15.3134]
["bitfinex","SOLUSD",1718987096278,6.122,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718987096484,26.1223,130.67,130.63,6.1238]
["bitfinex","SOLUSD",1718987096689,6.1223,130.67,130.63,6.1238]
["bitfinex","SOLUSD",1718987096868,6.1223,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718987097382,20.0,130.69,130.63,6.1239]
["bitfinex","SOLUSD",1718987097383,6.1221,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718987097574,20.0,130.67,130.63,6.1239]
["bitfinex","SOLUSD",1718987097886,6.1221,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718987098090,6.1221,130.68,130.6,15.313]
["bitfinex","SOLUSD",1718987098275,6.1228,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718987098473,21.47472806,130.7,130.6,15.313]
["bitfinex","SOLUSD",1718987098697,20.0,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718987098869,26.1217,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718987099185,6.1218,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718987099685,6.1223,130.67,130.6,15.313]
["bitfinex","SOLUSD",1718987099891,6.122,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718987100098,20.0,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718987100390,6.1222,130.68,130.64,6.1235]
["bitfinex","SOLUSD",1718987100791,6.1235,130.65,130.58,15.3159]
["bitfinex","SOLUSD",1718987100965,35.3068,130.67,130.59,6.126]
["bitfinex","SOLUSD",1718987101169,0.17,130.69,130.57,6.3591]
["bitfinex","SOLUSD",1718987101498,6.1252,130.61,130.57,6.3591]
["bitfinex","SOLUSD",1718987101791,6.1253,130.61,130.57,6.3591]
["bitfinex","SOLUSD",1718987102176,15.8921,130.66,130.57,12.4858]
["bitfinex","SOLUSD",1718987102177,6.1247,130.62,130.57,12.4858]
["bitfinex","SOLUSD",1718987102984,6.1248,130.62,130.57,12.4858]
["bitfinex","SOLUSD",1718987103477,15.3103,130.64,130.56,16.2409]
["bitfinex","SOLUSD",1718987103666,6.1251,130.61,130.57,6.1266]
["bitfinex","SOLUSD",1718987103982,6.1243,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718987104491,15.3048,130.68,130.6,6.1253]
["bitfinex","SOLUSD",1718987104692,35.3068,130.67,130.59,6.1259]
["bitfinex","SOLUSD",1718987104999,6.1244,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718987105169,6.1244,130.63,130.56,31.5585]
["bitfinex","SOLUSD",1718987105497,6.1246,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718987105997,20.0,130.67,130.56,16.2409]
["bitfinex","SOLUSD",1718987106296,6.1249,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718987107296,20.0,130.67,130.56,46.8771]
["bitfinex","SOLUSD",1718987107499,6.1224,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718987107791,20.0,130.68,130.6,6.0745]
["bitfinex","SOLUSD",1718987107981,6.1225,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987108187,20.0,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1718987108699,20.0,130.66,130.6,6.0745]
["bitfinex","SOLUSD",1718987108999,6.1252,130.61,130.57,12.7269]
["bitfinex","SOLUSD",1718987109165,6.1248,130.62,130.57,6.6002]
["bitfinex","SOLUSD",1718987109368,6.1248,130.62,130.57,12.7269]
["bitfinex","SOLUSD",1718987109773,6.1243,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718987110408,6.1243,130.63,130.51,30.647]
["bitfinex","SOLUSD",1718987110409,20.0,130.62,130.54,22.1655]
["bitfinex","SOLUSD",1718987110691,6.1248,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718987110896,15.3084,130.65,130.55,15.3189]
["bitfinex","SOLUSD",1718987111091,6.1249,130.62,130.57,6.1266]
["bitfinex","SOLUSD",1718987111694,15.3142,130.6,130.54,22.1655]
["bitfinex","SOLUSD",1718987111894,15.7676,130.63,130.54,22.1655]
["bitfinex","SOLUSD",1718987112193,20.0,130.62,130.54,22.1655]
["bitfinex","SOLUSD",1718987112370,6.1251,130.61,130.57,6.1269]
["bitfinex","SOLUSD",1718987112574,20.0,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718987112899,26.125,130.62,130.58,6.1265]
["bitfinex","SOLUSD",1718987113105,26.125,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718987113274,46.8643,130.68,130.54,22.1655]
["bitfinex","SOLUSD",1718987113593,6.1239,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718987113911,6.1243,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718987114193,15.3078,130.66,130.55,15.4888]
["bitfinex","SOLUSD",1718987114393,6.1244,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718987114867,6.1239,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718987115497,15.3078,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718987115498,6.1231,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718987115703,6.1231,130.66,130.56,16.3493]
["bitfinex","SOLUSD",1718987115704,6.16456441,130.69,130.56,23.0004]
["bitfinex","SOLUSD",1718987115872,6.1225,130.67,130.57,0.34]
["bitfinex","SOLUSD",1718987116077,20.0,130.66,130.59,15.3142]
["bitfinex","SOLUSD",1718987116289,20.0,130.66,130.56,23.0004]
["bitfinex","SOLUSD",1718987116478,6.1239,130.64,130.56,38.3178]
["bitfinex","SOLUSD",1718987116676,6.1233,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987117069,20.0,130.66,130.56,23.0004]
["bitfinex","SOLUSD",1718987117400,15.3102,130.64,130.57,6.1269]
["bitfinex","SOLUSD",1718987117697,20.0,130.63,130.57,6.1269]
["bitfinex","SOLUSD",1718987117885,20.0,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718987118068,20.0,130.63,130.56,38.318]
["bitfinex","SOLUSD",1718987118372,6.1249,130.62,130.57,6.1265]
["bitfinex","SOLUSD",1718987118569,20.0,130.64,130.56,23.0004]
["bitfinex","SOLUSD",1718987118772,15.306,130.67,130.56,23.0004]
["bitfinex","SOLUSD",1718987118969,35.5714598,130.71,130.57,0.34]
["bitfinex","SOLUSD",1718987119275,6.1223,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718987119514,38.66816509,130.7,130.63,6.124]
["bitfinex","SOLUSD",1718987119675,26.1209,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718987119880,26.1209,130.7,130.61,23.0173]
["bitfinex","SOLUSD",1718987119881,20.0,130.7,130.61,23.0173]
["bitfinex","SOLUSD",1718987120084,20.0,130.7,130.61,29.1422]
["bitfinex","SOLUSD",1718987120282,52.90091968,130.72,130.61,23.0173]
["bitfinex","SOLUSD",1718987120484,52.90091968,130.72,130.58,15.3159]
["bitfinex","SOLUSD",1718987120485,6.1244,130.63,130.58,29.1435]
["bitfinex","SOLUSD",1718987121619,6.1239,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718987121899,6.1233,130.65,130.58,23.0173]
["bitfinex","SOLUSD",1718987122076,6.1228,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987122473,15.3047,130.68,130.58,23.0173]
["bitfinex","SOLUSD",1718987122474,6.1233,130.65,130.58,23.0173]
["bitfinex","SOLUSD",1718987122789,6.1228,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987123190,6.1228,130.66,130.62,6.1246]
["bitfinex","SOLUSD",1718987123385,6.1222,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718987123699,6.1215,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718987123890,20.0,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718987124083,20.0,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718987124084,26.122,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718987124288,6.1225,130.67,130.62,6.1243]
["bitfinex","SOLUSD",1718987124806,6.1225,130.67,130.58,23.0173]
["bitfinex","SOLUSD",1718987124807,6.1228,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718987125011,69.55404612,130.71,130.59,6.1257]
["bitfinex","SOLUSD",1718987125317,15.3065,130.67,130.59,6.1258]
["bitfinex","SOLUSD",1718987125600,6.1239,130.64,130.59,6.1255]
["bitfinex","SOLUSD",1718987125803,6.1235,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987126404,6.1244,130.63,130.58,29.1436]
["bitfinex","SOLUSD",1718987126984,15.0738577,130.68,130.58,23.0173]
["bitfinex","SOLUSD",1718987127198,30.6073,130.69,130.57,6.1268]
["bitfinex","SOLUSD",1718987127199,6.125,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718987127505,6.1254,130.61,130.56,6.1272]
["bitfinex","SOLUSD",1718987128801,6.1248,130.62,130.57,6.1269]
["bitfinex","SOLUSD",1718987129188,6.1242,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718987129389,6.1239,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718987129651,6.1242,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718987129912,6.1233,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718987130219,30.35390623,130.7,130.59,21.6782]
["bitfinex","SOLUSD",1718987130396,6.1232,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987130583,45.65888553,130.69,130.59,21.6782]
["bitfinex","SOLUSD",1718987130782,6.1254,130.61,130.56,21.7456]
["bitfinex","SOLUSD",1718987130989,6.1258,130.6,130.56,15.6185]
["bitfinex","SOLUSD",1718987131404,6.1252,130.61,130.56,21.7458]
["bitfinex","SOLUSD",1718987132383,6.1243,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718987132582,15.3083,130.65,130.56,15.6185]
["bitfinex","SOLUSD",1718987132809,0.34,130.66,130.56,15.6185]
["bitfinex","SOLUSD",1718987132995,6.1242,130.63,130.56,15.6185]
["bitfinex","SOLUSD",1718987133200,50.21,130.67,130.56,15.6185]
["bitfinex","SOLUSD",1718987133384,20.0,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987133721,26.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987134087,20.0,130.66,130.56,30.9369]
["bitfinex","SOLUSD",1718987134407,6.122,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718987134916,6.122,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1718987135218,15.3014,130.71,130.64,6.2767]
["bitfinex","SOLUSD",1718987135394,6.1216,130.69,130.64,12.4001]
["bitfinex","SOLUSD",1718987135596,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718987135796,6.1214,130.69,130.64,12.4]
["bitfinex","SOLUSD",1718987136091,6.1219,130.68,130.64,6.2767]
["bitfinex","SOLUSD",1718987136301,15.3033,130.7,130.64,6.2767]
["bitfinex","SOLUSD",1718987136494,6.1225,130.67,130.64,6.2767]
["bitfinex","SOLUSD",1718987137216,6.1229,130.66,130.64,6.2767]
["bitfinex","SOLUSD",1718987137386,15.3033,130.7,130.64,6.2767]
["bitfinex","SOLUSD",1718987137593,26.1214,130.69,130.64,12.4003]
["bitfinex","SOLUSD",1718987137910,15.06346805,130.73,130.64,6.2767]
["bitfinex","SOLUSD",1718987138089,6.1212,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718987138507,6.1206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718987138923,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718987139218,30.3550153,130.73,130.64,6.2767]
["bitfinex","SOLUSD",1718987139219,15.3012,130.71,130.64,6.2767]
["bitfinex","SOLUSD",1718987139394,6.1217,130.69,130.64,12.4003]
["bitfinex","SOLUSD",1718987139709,6.1217,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1718987139913,15.0554153,130.73,130.64,6.2767]
["bitfinex","SOLUSD",1718987140092,45.81909887,130.74,130.64,21.5858]
["bitfinex","SOLUSD",1718987140294,145.5,130.73,130.59,22.5742]
["bitfinex","SOLUSD",1718987140524,6.1238,130.64,130.59,28.7001]
["bitfinex","SOLUSD",1718987140831,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718987141033,34.48,130.69,130.59,22.5742]
["bitfinex","SOLUSD",1718987141319,6.1241,130.64,130.59,28.6998]
["bitfinex","SOLUSD",1718987141531,6.1245,130.63,130.59,22.5742]
["bitfinex","SOLUSD",1718987141896,20.0,130.68,130.62,6.1245]
["bitfinex","SOLUSD",1718987142099,20.0,130.68,130.59,22.5742]
["bitfinex","SOLUSD",1718987142100,20.0,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718987142301,6.1221,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718987143916,15.2999,130.72,130.65,28.2155]
["bitfinex","SOLUSD",1718987144128,26.1206,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718987144293,26.1206,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987144497,15.04540639,130.73,130.65,22.0923]
["bitfinex","SOLUSD",1718987144720,15.04540639,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718987144909,21.16460639,130.74,130.69,6.121]
["bitfinex","SOLUSD",1718987145309,6.1196,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718987145514,6.1182,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718987145710,6.1185,130.75,130.7,21.436]
["bitfinex","SOLUSD",1718987146512,15.3011,130.71,130.63,15.7375]
["bitfinex","SOLUSD",1718987146711,6.1215,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718987146915,6.1209,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718987147120,30.33973153,130.73,130.63,15.7375]
["bitfinex","SOLUSD",1718987147324,6.1196,130.73,130.63,15.7375]
["bitfinex","SOLUSD",1718987147530,6.1204,130.71,130.63,15.7375]
["bitfinex","SOLUSD",1718987147705,6.1203,130.72,130.67,6.1222]
["bitfinex","SOLUSD",1718987147911,15.21505584,130.76,130.64,6.1234]
["bitfinex","SOLUSD",1718987147912,6.1214,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718987148097,20.0,130.71,130.63,15.7375]
["bitfinex","SOLUSD",1718987148326,6.1213,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718987148523,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718987148731,26.1204,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718987148934,26.1204,130.71,130.63,15.7375]
["bitfinex","SOLUSD",1718987148935,6.1201,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718987149228,6.1211,130.7,130.63,15.7375]
["bitfinex","SOLUSD",1718987149432,6.1207,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987149633,20.0,130.74,130.64,15.3082]
["bitfinex","SOLUSD",1718987149822,6.1202,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718987150009,6.12,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718987150215,20.0,130.74,130.63,15.7375]
["bitfinex","SOLUSD",1718987150411,0.34,130.73,130.63,15.7375]
["bitfinex","SOLUSD",1718987150715,6.1215,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718987151118,6.1208,130.71,130.63,15.7375]
["bitfinex","SOLUSD",1718987151334,6.1222,130.68,130.63,21.8615]
["bitfinex","SOLUSD",1718987151713,6.1215,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718987152436,6.1215,130.69,130.63,15.7375]
["bitfinex","SOLUSD",1718987152437,6.1234,130.65,130.59,22.3796]
["bitfinex","SOLUSD",1718987152634,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987153041,6.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987153531,6.1233,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718987153738,6.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987153922,6.1238,130.64,130.59,28.5053]
["bitfinex","SOLUSD",1718987154126,6.1233,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718987154535,6.1238,130.64,130.59,28.5054]
["bitfinex","SOLUSD",1718987154919,6.1233,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718987155244,15.3055,130.68,130.6,6.1253]
["bitfinex","SOLUSD",1718987155434,6.1236,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718987155638,6.1228,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987155839,20.0,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718987156440,6.122,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718987156635,0.17,130.69,130.59,37.6936]
["bitfinex","SOLUSD",1718987156838,6.1229,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718987157042,6.1225,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718987157359,6.1234,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987157656,6.123,130.66,130.61,6.1248]
["bitfinex","SOLUSD",1718987158153,6.1232,130.65,130.61,6.1248]
["bitfinex","SOLUSD",1718987158656,6.1232,130.65,130.6,6.1253]
["bitfinex","SOLUSD",1718987159157,6.1232,130.65,130.61,6.1249]
["bitfinex","SOLUSD",1718987160354,6.1232,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718987160530,6.1249,130.62,130.59,22.3796]
["bitfinex","SOLUSD",1718987160846,6.1243,130.63,130.59,22.3796]
["bitfinex","SOLUSD",1718987161050,15.309,130.65,130.59,22.3796]
["bitfinex","SOLUSD",1718987161258,6.1254,130.61,130.56,28.3375]
["bitfinex","SOLUSD",1718987161449,6.1252,130.61,130.56,28.3374]
["bitfinex","SOLUSD",1718987161639,65.17,130.64,130.56,22.2103]
["bitfinex","SOLUSD",1718987161841,6.1247,130.62,130.57,6.1267]
["bitfinex","SOLUSD",1718987162139,6.1243,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718987162340,26.1238,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718987162553,6.1223,130.67,130.59,15.3143]
["bitfinex","SOLUSD",1718987162742,20.0,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1718987162958,26.1228,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1718987163262,26.1228,130.66,130.54,30.6413]
["bitfinex","SOLUSD",1718987163263,275.7011,130.71,130.6,15.3129]
["bitfinex","SOLUSD",1718987163465,275.7011,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987163466,260.4,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987163667,260.4,130.71,130.61,22.2253]
["bitfinex","SOLUSD",1718987163668,6.12,130.72,130.67,6.1219]
["bitfinex","SOLUSD",1718987163967,5.98945781,130.73,130.65,6.123]
["bitfinex","SOLUSD",1718987164172,6.1206,130.71,130.61,22.2253]
["bitfinex","SOLUSD",1718987164345,6.1206,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718987164541,6.1197,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718987165269,6.1199,130.72,130.68,6.1216]
["bitfinex","SOLUSD",1718987165450,6.1199,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718987166048,6.1204,130.71,130.64,15.309]
["bitfinex","SOLUSD",1718987166258,6.21232842,130.76,130.65,6.1231]
["bitfinex","SOLUSD",1718987166492,15.3783,130.72,130.61,22.2253]
["bitfinex","SOLUSD",1718987166642,15.3025,130.7,130.61,22.2253]
["bitfinex","SOLUSD",1718987166950,6.1228,130.66,130.61,28.3503]
["bitfinex","SOLUSD",1718987167152,15.3046,130.68,130.61,28.3503]
["bitfinex","SOLUSD",1718987167475,6.1232,130.65,130.61,22.2253]
["bitfinex","SOLUSD",1718987167656,80.6467,130.67,130.58,15.9443]
["bitfinex","SOLUSD",1718987167859,6.1234,130.65,130.6,6.1252]
["bitfinex","SOLUSD",1718987168054,6.1237,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718987168362,6.1228,130.66,130.61,6.1247]
["bitfinex","SOLUSD",1718987168571,26.1225,130.67,130.62,6.1242]
["bitfinex","SOLUSD",1718987168740,26.1223,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718987168945,6.1218,130.68,130.58,15.9443]
["bitfinex","SOLUSD",1718987169146,6.1218,130.68,130.63,6.1239]
["bitfinex","SOLUSD",1718987169345,6.1224,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1718987170474,6.1219,130.68,130.63,12.5355]
["bitfinex","SOLUSD",1718987170865,6.1223,130.67,130.63,12.5355]
["bitfinex","SOLUSD",1718987171169,14.99207816,130.7,130.63,6.4116]
["bitfinex","SOLUSD",1718987171377,6.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987171582,6.1232,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718987171883,15.3055,130.68,130.61,6.125]
["bitfinex","SOLUSD",1718987171884,6.1229,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718987172046,6.1234,130.65,130.6,6.4693]
["bitfinex","SOLUSD",1718987172250,6.1242,130.63,130.6,6.4693]
["bitfinex","SOLUSD",1718987172680,6.1237,130.64,130.6,6.4693]
["bitfinex","SOLUSD",1718987172885,6.122,130.68,130.63,6.124]
["bitfinex","SOLUSD",1718987173174,26.1223,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987173376,6.1223,130.67,130.63,6.1241]
["bitfinex","SOLUSD",1718987173681,20.0,130.7,130.6,6.4693]
["bitfinex","SOLUSD",1718987173979,260.4,130.71,130.68,6.1216]
["bitfinex","SOLUSD",1718987174277,260.4,130.71,130.66,6.1224]
["bitfinex","SOLUSD",1718987174278,6.1204,130.71,130.66,6.1224]
["bitfinex","SOLUSD",1718987174662,6.1204,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718987175280,6.1205,130.71,130.67,12.2551]
["bitfinex","SOLUSD",1718987175467,21.38475195,130.75,130.67,6.1331]
["bitfinex","SOLUSD",1718987175673,6.1198,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718987175864,15.2972,130.75,130.67,12.2551]
["bitfinex","SOLUSD",1718987176051,6.1201,130.72,130.67,12.2551]
["bitfinex","SOLUSD",1718987176248,6.1201,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718987176679,6.1196,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718987177259,15.2983,130.74,130.67,6.1331]
["bitfinex","SOLUSD",1718987177466,51.70446608,130.77,130.67,6.1331]
["bitfinex","SOLUSD",1718987177683,15.2997,130.73,130.67,6.1331]
["bitfinex","SOLUSD",1718987178178,6.1211,130.7,130.67,6.1331]
["bitfinex","SOLUSD",1718987179359,6.1214,130.69,130.67,6.1331]
["bitfinex","SOLUSD",1718987179561,6.1214,130.69,130.65,15.3587]
["bitfinex","SOLUSD",1718987179863,6.122,130.68,130.65,15.3587]
["bitfinex","SOLUSD",1718987180383,6.1223,130.67,130.65,15.3587]
["bitfinex","SOLUSD",1718987180568,6.1219,130.68,130.64,6.4887]
["bitfinex","SOLUSD",1718987180971,6.1223,130.67,130.64,6.4887]
["bitfinex","SOLUSD",1718987181177,46.7285,130.71,130.62,15.9722]
["bitfinex","SOLUSD",1718987181357,65.34,130.7,130.62,15.9722]
["bitfinex","SOLUSD",1718987181565,6.1233,130.65,130.62,15.9722]
["bitfinex","SOLUSD",1718987181783,15.3086,130.65,130.61,6.6651]
["bitfinex","SOLUSD",1718987182079,6.1242,130.63,130.59,15.4462]
["bitfinex","SOLUSD",1718987182255,6.1237,130.64,130.6,6.1254]
["bitfinex","SOLUSD",1718987182459,0.17,130.68,130.61,6.1249]
["bitfinex","SOLUSD",1718987182658,65.34,130.68,130.61,6.1249]
["bitfinex","SOLUSD",1718987183376,6.1227,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718987183584,20.0,130.68,130.62,6.1243]
["bitfinex","SOLUSD",1718987183772,26.1221,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718987184087,26.1221,130.68,130.59,30.7602]
["bitfinex","SOLUSD",1718987184258,26.1221,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1718987184462,6.1224,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987184682,6.1226,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987185266,6.1227,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1718987185584,20.0,130.68,130.6,15.313]
["bitfinex","SOLUSD",1718987185780,6.1225,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987186162,6.1219,130.68,130.63,6.1238]
["bitfinex","SOLUSD",1718987186370,26.1226,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718987187463,260.4,130.71,130.64,6.0107]
["bitfinex","SOLUSD",1718987187675,6.1215,130.69,130.64,12.134]
["bitfinex","SOLUSD",1718987187875,21.35730457,130.72,130.65,6.123]
["bitfinex","SOLUSD",1718987188086,20.0,130.71,130.65,6.123]
["bitfinex","SOLUSD",1718987188981,6.1214,130.69,130.65,6.123]
["bitfinex","SOLUSD",1718987189185,6.121,130.7,130.65,16.0488]
["bitfinex","SOLUSD",1718987189378,6.121,130.7,130.65,22.1717]
["bitfinex","SOLUSD",1718987189581,15.2979,130.74,130.65,16.0488]
["bitfinex","SOLUSD",1718987189768,15.2979,130.74,130.68,6.1216]
["bitfinex","SOLUSD",1718987190196,6.1202,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718987190968,15.2979,130.74,130.68,6.1218]
["bitfinex","SOLUSD",1718987191289,6.1195,130.73,130.68,6.1218]
["bitfinex","SOLUSD",1718987191596,275.6953,130.76,130.65,16.0488]
["bitfinex","SOLUSD",1718987191778,6.1192,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718987191970,6.1196,130.73,130.68,6.1214]
["bitfinex","SOLUSD",1718987193593,6.1196,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718987193996,260.4,130.76,130.7,21.5297]
["bitfinex","SOLUSD",1718987194296,6.1175,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718987195602,6.1167,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718987195896,283.63015075,130.83,130.75,21.5297]
["bitfinex","SOLUSD",1718987196073,6.1158,130.81,130.76,6.1177]
["bitfinex","SOLUSD",1718987196276,6.1162,130.8,130.75,27.6481]
["bitfinex","SOLUSD",1718987196793,6.1162,130.8,130.76,6.118]
["bitfinex","SOLUSD",1718987197300,6.1162,130.8,130.75,27.648]
["bitfinex","SOLUSD",1718987197500,6.1168,130.79,130.75,21.5297]
["bitfinex","SOLUSD",1718987198083,6.1168,130.79,130.75,27.6481]
["bitfinex","SOLUSD",1718987198590,6.1164,130.8,130.75,27.6481]
["bitfinex","SOLUSD",1718987198895,6.1167,130.79,130.75,21.5297]
["bitfinex","SOLUSD",1718987199086,6.1167,130.79,130.75,27.6482]
["bitfinex","SOLUSD",1718987199795,6.1164,130.8,130.75,27.6482]
["bitfinex","SOLUSD",1718987200002,6.1167,130.79,130.75,27.6482]
["bitfinex","SOLUSD",1718987200178,6.1159,130.81,130.75,21.5297]
["bitfinex","SOLUSD",1718987200377,6.1171,130.79,130.75,21.5297]
["bitfinex","SOLUSD",1718987200703,6.1171,130.79,130.75,27.6482]
["bitfinex","SOLUSD",1718987201500,6.1171,130.78,130.75,21.5297]
["bitfinex","SOLUSD",1718987201802,20.0,130.81,130.75,21.5297]
["bitfinex","SOLUSD",1718987201978,6.1173,130.78,130.75,21.5297]
["bitfinex","SOLUSD",1718987202179,6.118,130.76,130.75,21.5297]
["bitfinex","SOLUSD",1718987202403,6.1178,130.77,130.75,6.1183]
["bitfinex","SOLUSD",1718987203085,15.2913,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718987203293,6.1177,130.77,130.75,6.1183]
["bitfinex","SOLUSD",1718987203479,6.118,130.76,130.75,6.1183]
["bitfinex","SOLUSD",1718987203678,6.118,130.76,130.72,28.3652]
["bitfinex","SOLUSD",1718987203890,20.0,130.75,130.68,28.3667]
["bitfinex","SOLUSD",1718987204179,6.1197,130.73,130.68,22.2453]
["bitfinex","SOLUSD",1718987204399,6.1192,130.74,130.69,6.1212]
["bitfinex","SOLUSD",1718987204591,6.1187,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987204790,6.1176,130.77,130.68,22.2453]
["bitfinex","SOLUSD",1718987205109,6.1176,130.77,130.72,6.1196]
["bitfinex","SOLUSD",1718987205409,20.0,130.76,130.72,6.1196]
["bitfinex","SOLUSD",1718987205777,20.0,130.76,130.7,6.1206]
["bitfinex","SOLUSD",1718987205978,6.1186,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987206476,6.1187,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987207673,6.119,130.74,130.7,6.1206]
["bitfinex","SOLUSD",1718987207877,6.1187,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987210492,6.1183,130.76,130.68,37.5487]
["bitfinex","SOLUSD",1718987210695,6.1185,130.75,130.71,6.1201]
["bitfinex","SOLUSD",1718987211205,6.1182,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718987211508,6.1177,130.77,130.72,6.1198]
["bitfinex","SOLUSD",1718987211799,20.0,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718987212581,20.0,130.76,130.7,15.3013]
["bitfinex","SOLUSD",1718987212782,15.2909,130.8,130.7,15.3013]
["bitfinex","SOLUSD",1718987212783,20.0,130.77,130.7,15.3013]
["bitfinex","SOLUSD",1718987213022,6.1183,130.76,130.7,15.3013]
["bitfinex","SOLUSD",1718987213188,6.1178,130.77,130.7,15.3013]
["bitfinex","SOLUSD",1718987213513,20.0,130.76,130.72,6.1197]
["bitfinex","SOLUSD",1718987213704,15.2894,130.81,130.71,15.3]
["bitfinex","SOLUSD",1718987214010,6.1173,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718987214208,15.2914,130.8,130.72,21.2786]
["bitfinex","SOLUSD",1718987214520,6.1178,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1718987214684,6.1173,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718987215599,6.1173,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718987216308,6.1168,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718987216504,6.1171,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718987216689,6.1173,130.78,130.72,15.1588]
["bitfinex","SOLUSD",1718987217010,15.2893,130.81,130.72,15.1588]
["bitfinex","SOLUSD",1718987217221,6.1173,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718987217389,6.1172,130.78,130.74,6.1188]
["bitfinex","SOLUSD",1718987217590,6.1172,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718987218495,6.1172,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718987218889,6.1172,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718987219083,44.92079286,130.82,130.72,15.1588]
["bitfinex","SOLUSD",1718987219386,6.1187,130.75,130.72,15.1588]
["bitfinex","SOLUSD",1718987219802,6.1179,130.77,130.72,21.2783]
["bitfinex","SOLUSD",1718987220090,35.6773,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718987220303,20.0,130.77,130.72,21.2786]
["bitfinex","SOLUSD",1718987220505,20.0,130.77,130.69,6.0308]
["bitfinex","SOLUSD",1718987220694,6.1201,130.72,130.69,6.0308]
["bitfinex","SOLUSD",1718987221312,6.1191,130.74,130.69,12.1518]
["bitfinex","SOLUSD",1718987221622,6.1195,130.73,130.69,12.152]
["bitfinex","SOLUSD",1718987221912,6.1191,130.74,130.69,12.152]
["bitfinex","SOLUSD",1718987222117,6.1191,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718987222297,6.1187,130.75,130.71,6.1203]
["bitfinex","SOLUSD",1718987222492,6.121,130.7,130.64,6.2747]
["bitfinex","SOLUSD",1718987222692,6.1214,130.69,130.64,6.2747]
["bitfinex","SOLUSD",1718987222904,6.1219,130.68,130.64,6.2747]
["bitfinex","SOLUSD",1718987223107,29.56,130.72,130.64,6.2747]
["bitfinex","SOLUSD",1718987223287,15.3025,130.7,130.64,12.3983]
["bitfinex","SOLUSD",1718987223496,6.1217,130.69,130.64,12.3983]
["bitfinex","SOLUSD",1718987224038,6.1217,130.69,130.65,6.1232]
["bitfinex","SOLUSD",1718987224823,26.1208,130.71,130.66,6.1224]
["bitfinex","SOLUSD",1718987225500,6.1201,130.72,130.64,21.5831]
["bitfinex","SOLUSD",1718987225801,15.4678,130.74,130.66,6.1224]
["bitfinex","SOLUSD",1718987226000,6.1211,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718987226307,6.1206,130.71,130.66,6.1226]
["bitfinex","SOLUSD",1718987226503,26.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718987226711,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718987227320,6.1206,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718987227521,20.0,130.7,130.64,6.2747]
["bitfinex","SOLUSD",1718987227905,15.4676,130.74,130.64,21.5831]
["bitfinex","SOLUSD",1718987227906,6.1201,130.72,130.64,21.5831]
["bitfinex","SOLUSD",1718987228110,15.2976,130.74,130.64,21.5831]
["bitfinex","SOLUSD",1718987228304,6.12,130.72,130.67,6.1219]
["bitfinex","SOLUSD",1718987228815,6.1204,130.71,130.67,6.1219]
["bitfinex","SOLUSD",1718987229406,6.1204,130.71,130.64,21.5831]
["bitfinex","SOLUSD",1718987229599,6.1204,130.71,130.67,6.1221]
["bitfinex","SOLUSD",1718987229907,20.0,130.73,130.66,6.1225]
["bitfinex","SOLUSD",1718987230099,6.1206,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718987230734,6.1206,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1718987230919,6.1209,130.7,130.66,6.1225]
["bitfinex","SOLUSD",1718987231113,6.1209,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718987231319,35.2994,130.73,130.64,12.3983]
["bitfinex","SOLUSD",1718987231320,6.1214,130.69,130.64,12.3983]
["bitfinex","SOLUSD",1718987231513,6.1214,130.69,130.64,12.3981]
["bitfinex","SOLUSD",1718987231710,6.121,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718987232426,6.1203,130.72,130.64,21.5838]
["bitfinex","SOLUSD",1718987233010,6.1193,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718987233211,6.1192,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718987233539,6.1187,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718987233719,20.0,130.74,130.7,6.1206]
["bitfinex","SOLUSD",1718987234534,26.1191,130.74,130.7,6.1206]
["bitfinex","SOLUSD",1718987235838,6.1195,130.73,130.69,6.1211]
["bitfinex","SOLUSD",1718987236208,6.1192,130.74,130.7,6.1207]
["bitfinex","SOLUSD",1718987236408,6.1187,130.75,130.71,6.1204]
["bitfinex","SOLUSD",1718987236703,6.1177,130.77,130.72,6.1199]
["bitfinex","SOLUSD",1718987237133,6.1177,130.77,130.72,6.1196]
["bitfinex","SOLUSD",1718987237341,6.1172,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718987237504,6.1172,130.78,130.7,21.79]
["bitfinex","SOLUSD",1718987237709,6.1172,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718987239240,6.1167,130.79,130.74,6.1188]
["bitfinex","SOLUSD",1718987239447,20.0,130.78,130.74,6.1188]
["bitfinex","SOLUSD",1718987239628,26.1172,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718987239814,26.1172,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718987240012,20.0,130.78,130.75,6.1184]
["bitfinex","SOLUSD",1718987240320,20.0,130.78,130.74,21.979]
["bitfinex","SOLUSD",1718987240727,15.2999,130.85,130.74,15.8603]
["bitfinex","SOLUSD",1718987241040,15.2999,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718987241041,20.0,130.84,130.8,6.1159]
["bitfinex","SOLUSD",1718987241205,26.1144,130.84,130.75,6.1903]
["bitfinex","SOLUSD",1718987241409,20.0,130.84,130.8,6.1158]
["bitfinex","SOLUSD",1718987241610,6.1144,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718987242041,6.1144,130.84,130.76,0.34]
["bitfinex","SOLUSD",1718987242042,6.1152,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1718987242205,6.1152,130.82,130.77,6.1173]
["bitfinex","SOLUSD",1718987242412,6.1152,130.82,130.78,6.117]
["bitfinex","SOLUSD",1718987243034,6.1148,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718987243224,36.65056642,130.86,130.75,21.4857]
["bitfinex","SOLUSD",1718987243225,6.1145,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718987243742,6.114,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718987244039,20.0,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718987245443,20.0,130.84,130.81,6.1156]
["bitfinex","SOLUSD",1718987246144,6.1134,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718987246448,6.1127,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718987246833,6.1127,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718987247152,6.1127,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987247312,266.5123,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718987247513,6.1125,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718987248131,6.1125,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718987248324,6.1129,130.87,130.83,6.1146]
["bitfinex","SOLUSD",1718987248527,15.9716,130.9,130.81,22.0669]
["bitfinex","SOLUSD",1718987248528,6.1127,130.88,130.81,22.0669]
["bitfinex","SOLUSD",1718987248731,44.7784,130.91,130.81,22.0669]
["bitfinex","SOLUSD",1718987248732,29.5,130.91,130.82,0.17]
["bitfinex","SOLUSD",1718987248923,6.1123,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718987249112,20.0,130.9,130.82,0.17]
["bitfinex","SOLUSD",1718987249317,20.0,130.9,130.82,15.4571]
["bitfinex","SOLUSD",1718987249617,26.1117,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718987249821,16.2657,130.94,130.82,15.4571]
["bitfinex","SOLUSD",1718987249822,261.2533461,130.96,130.86,21.2239]
["bitfinex","SOLUSD",1718987250127,6.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987250338,44.7738,130.95,130.87,6.1128]
["bitfinex","SOLUSD",1718987250652,6.111,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987251218,29.5,130.95,130.86,21.2239]
["bitfinex","SOLUSD",1718987251438,6.1117,130.9,130.86,21.2239]
["bitfinex","SOLUSD",1718987251955,6.1107,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718987252127,20.0,130.94,130.86,21.2239]
["bitfinex","SOLUSD",1718987252327,20.0,130.94,130.9,6.1113]
["bitfinex","SOLUSD",1718987252328,6.1097,130.94,130.9,6.1113]
["bitfinex","SOLUSD",1718987252529,20.0,130.93,130.9,6.1113]
["bitfinex","SOLUSD",1718987252738,26.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718987252944,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718987253452,26.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718987253627,26.1092,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718987253816,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718987254017,20.0,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718987254248,20.0,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718987254423,26.1092,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718987254621,26.1092,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718987254829,26.1092,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718987255243,20.0,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718987255557,0.8533461,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718987255726,0.8533461,130.96,130.94,6.1092]
["bitfinex","SOLUSD",1718987255932,6.9623461,130.96,130.91,6.1107]
["bitfinex","SOLUSD",1718987256248,0.8533461,130.96,130.86,21.2239]
["bitfinex","SOLUSD",1718987256419,6.1116,130.9,130.86,27.3371]
["bitfinex","SOLUSD",1718987256625,6.1107,130.92,130.86,21.2239]
["bitfinex","SOLUSD",1718987256935,6.1106,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718987257142,6.1103,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718987257340,15.2733,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718987257536,20.0,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1718987257731,20.0,130.94,130.87,6.1126]
["bitfinex","SOLUSD",1718987258035,45.0,130.93,130.86,27.337]
["bitfinex","SOLUSD",1718987258233,6.1113,130.91,130.86,27.337]
["bitfinex","SOLUSD",1718987258936,61.2872,130.93,130.83,6.0768]
["bitfinex","SOLUSD",1718987259252,6.1125,130.88,130.83,12.1913]
["bitfinex","SOLUSD",1718987259555,15.2797,130.9,130.83,12.1914]
["bitfinex","SOLUSD",1718987259763,6.1131,130.87,130.83,6.0768]
["bitfinex","SOLUSD",1718987259927,6.1136,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718987260544,6.1139,130.85,130.8,12.1929]
["bitfinex","SOLUSD",1718987260765,6.1143,130.84,130.8,12.1929]
["bitfinex","SOLUSD",1718987261060,6.1143,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718987261267,6.1143,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987261438,20.0,130.83,130.8,6.1161]
["bitfinex","SOLUSD",1718987261642,20.0,130.83,130.79,6.1164]
["bitfinex","SOLUSD",1718987261853,0.17,130.86,130.79,15.2913]
["bitfinex","SOLUSD",1718987262136,20.0,130.87,130.77,21.7303]
["bitfinex","SOLUSD",1718987262335,6.1139,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718987262566,6.1139,130.85,130.77,21.7303]
["bitfinex","SOLUSD",1718987262567,20.0,130.84,130.81,6.1156]
["bitfinex","SOLUSD",1718987262940,20.0,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718987263139,6.1124,130.88,130.78,30.584]
["bitfinex","SOLUSD",1718987263346,20.0,130.87,130.83,6.1144]
["bitfinex","SOLUSD",1718987263744,20.0,130.87,130.84,6.1142]
["bitfinex","SOLUSD",1718987263948,6.1116,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718987264155,20.0,130.89,130.85,6.1138]
["bitfinex","SOLUSD",1718987264460,6.1129,130.87,130.83,6.1145]
["bitfinex","SOLUSD",1718987264875,6.113,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718987265076,6.1126,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987265249,20.0,130.87,130.83,6.1145]
["bitfinex","SOLUSD",1718987265869,20.0,130.87,130.84,6.1142]
["bitfinex","SOLUSD",1718987266854,26.1125,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718987267052,6.1131,130.87,130.79,15.6313]
["bitfinex","SOLUSD",1718987267255,6.1134,130.86,130.8,6.1157]
["bitfinex","SOLUSD",1718987267448,6.1134,130.86,130.79,15.2913]
["bitfinex","SOLUSD",1718987267449,6.1134,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718987267965,20.0,130.88,130.84,6.114]
["bitfinex","SOLUSD",1718987268163,26.1122,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718987269168,20.0,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718987269349,6.1121,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987269551,26.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718987270050,6.1121,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987270558,26.1117,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718987270947,6.112,130.89,130.85,6.1138]
["bitfinex","SOLUSD",1718987271162,6.112,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987271446,26.1117,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718987271657,6.112,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987272174,6.1126,130.88,130.83,28.5686]
["bitfinex","SOLUSD",1718987272547,6.1126,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718987272742,20.0,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718987273045,20.0,130.9,130.87,6.1129]
["bitfinex","SOLUSD",1718987273259,6.1103,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718987273466,29.49,130.94,130.89,6.1119]
["bitfinex","SOLUSD",1718987273467,20.0,130.92,130.89,6.1119]
["bitfinex","SOLUSD",1718987273748,20.0,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718987273970,6.1102,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718987274152,20.0,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718987274571,26.1106,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718987275060,6.1112,130.91,130.85,15.2837]
["bitfinex","SOLUSD",1718987275259,6.1112,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718987275673,26.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987275868,6.1112,130.91,130.87,6.1128]
["bitfinex","SOLUSD",1718987276081,26.1108,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987276380,6.111,130.91,130.87,6.1127]
["bitfinex","SOLUSD",1718987276574,20.0,130.92,130.84,15.2849]
["bitfinex","SOLUSD",1718987276575,26.1107,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718987276777,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718987277075,26.1108,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987277561,26.1108,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718987277761,20.0,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718987278968,20.0,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987279275,20.0,130.93,130.87,6.1128]
["bitfinex","SOLUSD",1718987280180,6.1107,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987280355,26.1103,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718987280555,20.0,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718987280888,26.1105,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718987281055,26.1105,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718987281056,6.1106,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718987281258,6.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987281571,6.1112,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718987281768,6.1113,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718987281970,15.2774,130.92,130.83,22.454]
["bitfinex","SOLUSD",1718987282162,6.1121,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718987282361,6.1129,130.87,130.82,6.1148]
["bitfinex","SOLUSD",1718987282963,31.5801,130.9,130.82,6.1148]
["bitfinex","SOLUSD",1718987283186,31.5801,130.9,130.8,37.7633]
["bitfinex","SOLUSD",1718987283187,6.1141,130.85,130.8,28.5898]
["bitfinex","SOLUSD",1718987283473,20.0,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987283677,26.1143,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987283879,20.0,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987284186,20.0,130.84,130.81,6.1156]
["bitfinex","SOLUSD",1718987284478,20.0,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718987285571,26.1144,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718987286277,20.0,130.84,130.8,6.116]
["bitfinex","SOLUSD",1718987286457,34.78,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718987286458,6.1133,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718987286970,20.0,130.86,130.83,6.1146]
["bitfinex","SOLUSD",1718987287174,20.0,130.87,130.83,6.1146]
["bitfinex","SOLUSD",1718987287681,20.0,130.87,130.84,6.1143]
["bitfinex","SOLUSD",1718987287981,20.0,130.87,130.83,6.1145]
["bitfinex","SOLUSD",1718987288965,20.0,130.87,130.84,6.1141]
["bitfinex","SOLUSD",1718987289167,6.1122,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987289168,20.0,130.88,130.84,6.1141]
["bitfinex","SOLUSD",1718987289361,20.0,130.88,130.78,30.5851]
["bitfinex","SOLUSD",1718987289362,20.0,130.88,130.87,6.1129]
["bitfinex","SOLUSD",1718987289560,20.0,130.88,130.85,6.1136]
["bitfinex","SOLUSD",1718987289780,26.112,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718987290159,30.42959134,130.92,130.8,15.2904]
["bitfinex","SOLUSD",1718987290365,30.42959134,130.92,130.77,16.6285]
["bitfinex","SOLUSD",1718987290366,15.2833,130.87,130.77,16.6285]
["bitfinex","SOLUSD",1718987290664,0.17,130.86,130.79,6.1162]
["bitfinex","SOLUSD",1718987290976,6.1144,130.84,130.77,16.6285]
["bitfinex","SOLUSD",1718987291280,6.1144,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718987291478,6.1144,130.84,130.77,16.6285]
["bitfinex","SOLUSD",1718987291479,6.1141,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718987291676,6.1143,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987291886,6.114,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718987292055,6.1143,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718987292248,6.114,130.85,130.81,6.1156]
["bitfinex","SOLUSD",1718987292465,20.0,130.84,130.81,6.1156]
["bitfinex","SOLUSD",1718987292667,20.0,130.84,130.82,6.115]
["bitfinex","SOLUSD",1718987292877,6.1134,130.86,130.82,6.115]
["bitfinex","SOLUSD",1718987293081,36.83395631,130.92,130.77,16.6285]
["bitfinex","SOLUSD",1718987293268,20.0,130.91,130.78,6.8492]
["bitfinex","SOLUSD",1718987293464,20.0,130.91,130.88,6.1122]
["bitfinex","SOLUSD",1718987293667,16.3067,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718987293878,26.1099,130.94,130.86,15.2827]
["bitfinex","SOLUSD",1718987294056,20.0,130.94,130.92,6.1102]
["bitfinex","SOLUSD",1718987294263,6.1093,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718987294859,6.1101,130.93,130.86,15.2832]
["bitfinex","SOLUSD",1718987295177,6.1107,130.92,130.86,15.2832]
["bitfinex","SOLUSD",1718987295359,6.1103,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718987295556,6.1107,130.92,130.85,6.6792]
["bitfinex","SOLUSD",1718987295763,15.274,130.95,130.86,6.113]
["bitfinex","SOLUSD",1718987295764,6.1112,130.91,130.86,6.113]
["bitfinex","SOLUSD",1718987296177,60.4451,130.94,130.85,6.5092]
["bitfinex","SOLUSD",1718987296376,6.1107,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987297077,20.17,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718987297078,6.1111,130.91,130.87,6.1127]
["bitfinex","SOLUSD",1718987297859,35.4461,130.93,130.85,6.5092]
["bitfinex","SOLUSD",1718987298060,6.1112,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718987299374,26.1102,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718987299576,20.0,130.93,130.85,6.5092]
["bitfinex","SOLUSD",1718987299777,20.0,130.94,130.9,6.1112]
["bitfinex","SOLUSD",1718987300181,26.1097,130.94,130.9,6.1112]
["bitfinex","SOLUSD",1718987300581,20.0,130.94,130.9,6.1112]
["bitfinex","SOLUSD",1718987301108,0.8533461,130.96,130.9,16.5307]
["bitfinex","SOLUSD",1718987301284,0.8533461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987301602,0.8533461,130.96,130.94,6.1094]
["bitfinex","SOLUSD",1718987302503,0.8533461,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718987302684,0.8533461,130.96,130.94,6.1096]
["bitfinex","SOLUSD",1718987303596,0.8533461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987303597,6.9622461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987303807,0.8533461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987304095,6.9620461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987304775,6.9620461,130.96,130.92,12.4818]
["bitfinex","SOLUSD",1718987304981,0.8533461,130.96,130.92,12.4818]
["bitfinex","SOLUSD",1718987305313,0.8533461,130.96,130.94,6.1092]
["bitfinex","SOLUSD",1718987305672,0.8533461,130.96,130.95,6.1092]
["bitfinex","SOLUSD",1718987305887,0.8533461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987306103,0.8533461,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718987306871,0.8533461,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718987308497,0.8533461,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718987308874,0.8533461,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718987309496,0.8533461,130.96,130.93,6.1099]
["bitfinex","SOLUSD",1718987309828,0.8533461,130.96,130.92,12.4816]
["bitfinex","SOLUSD",1718987310186,6.9620461,130.96,130.92,6.3713]
["bitfinex","SOLUSD",1718987310388,0.8533461,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718987310587,6.1093,130.95,130.9,22.642]
["bitfinex","SOLUSD",1718987311288,0.8533461,130.96,130.9,16.5307]
["bitfinex","SOLUSD",1718987311488,20.8533461,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718987311806,0.8533461,130.96,130.94,6.1095]
["bitfinex","SOLUSD",1718987312911,0.8533461,130.96,130.95,43.5633]
["bitfinex","SOLUSD",1718987313603,6.1055,131.03,130.95,43.5633]
["bitfinex","SOLUSD",1718987313906,6.1055,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718987314110,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718987314400,6.1074,130.99,130.92,21.9772]
["bitfinex","SOLUSD",1718987314590,6.107,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718987314990,29.45,131.03,130.92,21.9772]
["bitfinex","SOLUSD",1718987314991,20.0,130.99,130.92,21.9772]
["bitfinex","SOLUSD",1718987315296,6.1076,130.99,130.92,21.9772]
["bitfinex","SOLUSD",1718987315483,6.1074,130.99,130.95,6.109]
["bitfinex","SOLUSD",1718987315676,6.1074,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718987316099,6.1074,130.99,130.86,39.429991]
["bitfinex","SOLUSD",1718987316100,64.5176,131.0,130.89,6.3191]
["bitfinex","SOLUSD",1718987316285,6.1099,130.94,130.89,12.4309]
["bitfinex","SOLUSD",1718987316489,29.45,130.97,130.89,12.4309]
["bitfinex","SOLUSD",1718987316490,6.1101,130.93,130.89,12.4309]
["bitfinex","SOLUSD",1718987316894,6.1097,130.94,130.89,12.4309]
["bitfinex","SOLUSD",1718987317077,44.7217,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718987317078,29.45,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718987317286,26.1089,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718987319515,20.0,130.96,130.92,6.1103]
["bitfinex","SOLUSD",1718987319706,20.0,130.96,130.94,6.1096]
["bitfinex","SOLUSD",1718987319883,15.0676,131.0,130.9,0.17]
["bitfinex","SOLUSD",1718987319884,20.0,130.99,130.9,0.17]
["bitfinex","SOLUSD",1718987320085,20.0,130.99,130.95,6.1088]
["bitfinex","SOLUSD",1718987320313,20.0,130.99,130.93,6.1096]
["bitfinex","SOLUSD",1718987320608,20.0,130.99,130.92,15.2756]
["bitfinex","SOLUSD",1718987320798,26.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718987321294,20.0,130.99,130.93,6.1101]
["bitfinex","SOLUSD",1718987321500,0.17,130.98,130.91,6.111]
["bitfinex","SOLUSD",1718987321707,45.34,130.98,130.91,6.111]
["bitfinex","SOLUSD",1718987322011,20.0,130.97,130.89,21.5982]
["bitfinex","SOLUSD",1718987322307,20.0,130.97,130.89,6.3191]
["bitfinex","SOLUSD",1718987322489,0.17,130.96,130.89,6.3191]
["bitfinex","SOLUSD",1718987322690,0.34,130.96,130.9,6.1113]
["bitfinex","SOLUSD",1718987323400,0.34,130.96,130.89,12.4308]
["bitfinex","SOLUSD",1718987323605,0.17,130.96,130.9,6.1113]
["bitfinex","SOLUSD",1718987323795,0.17,130.96,130.89,6.3191]
["bitfinex","SOLUSD",1718987324002,45.34,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718987324205,20.0,130.95,130.87,6.1128]
["bitfinex","SOLUSD",1718987324391,45.17,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718987324590,20.0,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718987325307,0.17,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718987325518,20.0,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718987325519,45.34,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718987325810,20.0,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718987325981,20.0,130.94,130.86,6.5346]
["bitfinex","SOLUSD",1718987326183,20.0,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718987327102,20.0,130.94,130.86,6.5346]
["bitfinex","SOLUSD",1718987327103,35.1308,130.94,130.86,6.5346]
["bitfinex","SOLUSD",1718987327312,45.34,130.93,130.86,6.113]
["bitfinex","SOLUSD",1718987327617,20.0,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987328786,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718987328994,20.0,130.93,130.89,6.1117]
["bitfinex","SOLUSD",1718987330211,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718987330515,20.0,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718987330997,20.0,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718987331610,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718987331890,20.0,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718987332107,20.0,130.93,130.86,6.1132]
["bitfinex","SOLUSD",1718987332332,45.34,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718987332623,20.0,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1718987332918,20.0,130.91,130.82,15.5509]
["bitfinex","SOLUSD",1718987333121,45.34,130.9,130.8,21.631]
["bitfinex","SOLUSD",1718987333422,20.0,130.89,130.81,15.2883]
["bitfinex","SOLUSD",1718987334104,20.0,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718987334313,20.0,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718987334819,0.17,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718987335016,0.17,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718987335315,0.17,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718987336112,0.17,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718987337025,20.0,130.89,130.86,6.1131]
["bitfinex","SOLUSD",1718987337227,15.1308,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718987337228,20.0,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718987337410,45.0,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987337735,20.0,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718987337900,20.0,130.91,130.81,30.5776]
["bitfinex","SOLUSD",1718987338105,20.0,130.91,130.88,6.1121]
["bitfinex","SOLUSD",1718987338304,20.0,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718987339615,20.0,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718987339850,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718987340424,20.0,130.93,130.85,15.2839]
["bitfinex","SOLUSD",1718987340608,0.34,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718987343532,0.34,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718987343719,0.34,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718987344033,20.0,130.93,130.87,6.1129]
["bitfinex","SOLUSD",1718987344334,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718987344808,20.0,130.93,130.91,6.1109]
["bitfinex","SOLUSD",1718987345009,20.0,130.93,130.88,15.28]
["bitfinex","SOLUSD",1718987345331,6.15163644,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718987345332,20.0,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718987345532,20.0,130.95,130.93,6.1097]
["bitfinex","SOLUSD",1718987345708,15.2773,131.0,130.94,6.1095]
["bitfinex","SOLUSD",1718987345913,20.0,130.99,130.91,15.2768]
["bitfinex","SOLUSD",1718987346119,20.0,130.99,130.87,30.5638]
["bitfinex","SOLUSD",1718987346426,20.0,130.99,130.93,6.1099]
["bitfinex","SOLUSD",1718987347712,0.17,130.98,130.9,15.2779]
["bitfinex","SOLUSD",1718987348043,0.34,130.98,130.92,6.1102]
["bitfinex","SOLUSD",1718987348227,0.34,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718987348406,20.0,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718987348729,16.3698,131.03,130.91,6.6215]
["bitfinex","SOLUSD",1718987348927,16.3698,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718987348928,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718987349147,20.0,131.02,131.0,6.1065]
["bitfinex","SOLUSD",1718987349429,20.0,131.02,130.96,15.2709]
["bitfinex","SOLUSD",1718987349634,20.0,131.04,130.95,15.3415]
["bitfinex","SOLUSD",1718987349932,20.0,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718987350138,20.0,131.05,130.97,15.2703]
["bitfinex","SOLUSD",1718987350521,20.0,131.05,130.99,6.107]
["bitfinex","SOLUSD",1718987351323,20.0,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718987351511,20.0,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718987351928,0.8533461,131.09,130.98,6.6215]
["bitfinex","SOLUSD",1718987352139,0.8533461,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718987352140,20.8533461,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718987352433,0.8533461,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718987352633,0.8533461,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718987352843,0.8533461,131.09,131.01,15.265]
["bitfinex","SOLUSD",1718987353135,0.8533461,131.09,131.03,6.1051]
["bitfinex","SOLUSD",1718987353318,0.8533461,131.09,131.01,15.265]
["bitfinex","SOLUSD",1718987353716,0.8533461,131.09,131.02,0.17]
["bitfinex","SOLUSD",1718987354019,0.8533461,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718987354218,20.8533461,131.09,131.03,6.1053]
["bitfinex","SOLUSD",1718987354719,20.8533461,131.09,131.01,6.1059]
["bitfinex","SOLUSD",1718987354924,20.8533461,131.09,131.02,6.1059]
["bitfinex","SOLUSD",1718987355122,20.8533461,131.09,131.0,15.267]
["bitfinex","SOLUSD",1718987355324,45.17,131.08,131.01,6.1061]
["bitfinex","SOLUSD",1718987355523,20.0,131.07,131.01,6.1061]
["bitfinex","SOLUSD",1718987355727,20.0,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718987355941,20.0,131.07,130.99,15.2673]
["bitfinex","SOLUSD",1718987356127,0.17,131.08,130.99,15.2673]
["bitfinex","SOLUSD",1718987356640,65.8533461,131.09,130.99,15.2673]
["bitfinex","SOLUSD",1718987356825,20.8533461,131.09,131.0,0.17]
["bitfinex","SOLUSD",1718987357419,20.8533461,131.09,131.02,6.1057]
["bitfinex","SOLUSD",1718987357625,45.34,131.08,130.99,15.2673]
["bitfinex","SOLUSD",1718987357828,20.0,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718987358034,20.8533461,131.09,130.99,15.2673]
["bitfinex","SOLUSD",1718987358233,0.34,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718987359349,0.17,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718987359646,50.2733461,131.09,131.02,6.1058]
["bitfinex","SOLUSD",1718987359818,0.17,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718987360221,50.2733461,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718987360421,50.2733461,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718987360721,50.2733461,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718987361033,20.8533461,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718987362444,20.8533461,131.09,130.98,22.0607]
["bitfinex","SOLUSD",1718987362633,29.59,131.08,131.0,6.1066]
["bitfinex","SOLUSD",1718987362836,20.0,131.07,131.0,6.1066]
["bitfinex","SOLUSD",1718987363041,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987363350,0.17,131.06,130.95,21.4517]
["bitfinex","SOLUSD",1718987363653,29.42,131.05,130.98,6.1077]
["bitfinex","SOLUSD",1718987363949,29.42,131.05,130.91,139.399991]
["bitfinex","SOLUSD",1718987363950,16.5638,131.03,130.92,6.6531]
["bitfinex","SOLUSD",1718987364129,29.59,131.02,130.95,6.1089]
["bitfinex","SOLUSD",1718987364325,20.0,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718987364537,20.0,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718987364857,20.0,131.01,130.98,6.1077]
["bitfinex","SOLUSD",1718987365151,20.0,131.01,130.92,6.6531]
["bitfinex","SOLUSD",1718987365324,16.5638,131.03,130.92,6.6531]
["bitfinex","SOLUSD",1718987365532,16.5638,131.03,130.97,15.2695]
["bitfinex","SOLUSD",1718987365738,16.5638,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718987365947,16.5638,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718987366127,20.0,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718987367357,20.0,131.02,130.98,6.1078]
["bitfinex","SOLUSD",1718987368045,20.0,131.02,130.99,6.1072]
["bitfinex","SOLUSD",1718987368444,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718987369052,20.0,131.02,130.97,6.1079]
["bitfinex","SOLUSD",1718987369231,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718987369826,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718987370043,20.0,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718987371359,20.0,131.02,130.99,6.1072]
["bitfinex","SOLUSD",1718987371537,22.35179139,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718987371851,22.35179139,131.07,130.94,30.5479]
["bitfinex","SOLUSD",1718987371852,20.0,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718987372241,20.0,131.06,130.99,6.1071]
["bitfinex","SOLUSD",1718987372443,20.0,131.06,130.96,15.2717]
["bitfinex","SOLUSD",1718987372754,20.0,131.06,130.99,6.1073]
["bitfinex","SOLUSD",1718987372938,0.17,131.05,130.99,6.1073]
["bitfinex","SOLUSD",1718987373858,45.34,131.05,130.98,6.1076]
["bitfinex","SOLUSD",1718987374038,45.34,131.05,130.95,0.17]
["bitfinex","SOLUSD",1718987374039,20.0,131.04,130.95,0.17]
["bitfinex","SOLUSD",1718987374238,0.17,131.03,130.96,6.1085]
["bitfinex","SOLUSD",1718987374968,0.17,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718987374969,0.34,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718987375644,15.0885,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718987375952,20.0,131.01,130.97,6.1081]
["bitfinex","SOLUSD",1718987376142,20.0,131.01,130.98,6.1075]
["bitfinex","SOLUSD",1718987377131,20.0,131.01,130.97,6.1081]
["bitfinex","SOLUSD",1718987377760,20.0,131.01,130.95,15.2722]
["bitfinex","SOLUSD",1718987377940,15.0885,131.02,130.99,6.107]
["bitfinex","SOLUSD",1718987378959,16.2197,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718987379136,20.0,131.04,131.01,6.1063]
["bitfinex","SOLUSD",1718987379336,20.0,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718987379558,20.0,131.04,130.96,0.17]
["bitfinex","SOLUSD",1718987379736,16.2197,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718987380337,16.2197,131.05,131.02,6.1057]
["bitfinex","SOLUSD",1718987380548,16.2197,131.05,130.99,15.2674]
["bitfinex","SOLUSD",1718987380843,16.4828,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718987381067,16.4828,131.08,130.99,15.2674]
["bitfinex","SOLUSD",1718987381068,20.0,131.07,130.97,30.4656]
["bitfinex","SOLUSD",1718987381239,20.0,131.07,130.99,6.1071]
["bitfinex","SOLUSD",1718987381740,20.0,131.07,131.0,6.1068]
["bitfinex","SOLUSD",1718987381939,0.34,131.06,131.0,6.1068]
["bitfinex","SOLUSD",1718987382460,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987382761,20.0,131.07,130.97,30.4656]
["bitfinex","SOLUSD",1718987382962,20.0,131.07,131.0,6.1066]
["bitfinex","SOLUSD",1718987384266,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987385649,20.0,131.07,131.0,6.1067]
["bitfinex","SOLUSD",1718987385946,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987386674,20.0,131.07,131.0,6.1068]
["bitfinex","SOLUSD",1718987387173,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987387544,49.42,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718987389158,49.42,131.07,130.98,15.2687]
["bitfinex","SOLUSD",1718987389363,0.17,131.06,130.96,15.6114]
["bitfinex","SOLUSD",1718987389565,0.17,131.06,130.99,6.1072]
["bitfinex","SOLUSD",1718987389566,45.34,131.06,130.99,6.1072]
["bitfinex","SOLUSD",1718987389765,20.0,131.05,130.99,6.1072]
["bitfinex","SOLUSD",1718987390074,20.0,131.05,130.98,6.1074]
["bitfinex","SOLUSD",1718987390370,45.3313,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718987390670,20.17,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718987391768,20.17,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718987392567,20.17,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718987393545,20.17,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718987395273,20.17,131.03,130.94,15.2738]
["bitfinex","SOLUSD",1718987395459,0.17,131.02,130.94,15.2738]
["bitfinex","SOLUSD",1718987395980,0.17,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718987396153,45.17,131.02,130.94,15.2738]
["bitfinex","SOLUSD",1718987396348,20.0,131.01,130.94,15.2738]
["bitfinex","SOLUSD",1718987396564,20.0,131.01,130.97,6.108]
["bitfinex","SOLUSD",1718987398378,20.0,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718987399934,20.0,131.03,131.0,6.1068]
["bitfinex","SOLUSD",1718987400073,20.0,131.03,130.96,15.2709]
["bitfinex","SOLUSD",1718987400074,20.0,131.03,130.99,6.1068]
["bitfinex","SOLUSD",1718987400255,20.0,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718987400457,20.0,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718987400654,20.0,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718987401275,45.3313,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718987401276,15.7413,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718987401457,15.24820503,131.09,130.9,22.0109]
["bitfinex","SOLUSD",1718987401458,15.3803,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718987401798,20.0,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718987402106,15.3803,131.08,130.96,16.6081]
["bitfinex","SOLUSD",1718987402256,16.5887,131.04,130.92,31.1627]
["bitfinex","SOLUSD",1718987402580,29.42,131.02,130.91,6.4145]
["bitfinex","SOLUSD",1718987402753,29.42,130.99,130.92,6.1103]
["bitfinex","SOLUSD",1718987402955,16.6665,130.98,130.89,6.1116]
["bitfinex","SOLUSD",1718987403177,29.42,130.96,130.89,6.1116]
["bitfinex","SOLUSD",1718987403363,20.0,130.95,130.89,6.1116]
["bitfinex","SOLUSD",1718987403563,20.0,130.95,130.84,16.5121]
["bitfinex","SOLUSD",1718987403781,29.42,130.93,130.87,6.1129]
["bitfinex","SOLUSD",1718987403985,20.0,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718987404592,20.0,130.92,130.84,16.5121]
["bitfinex","SOLUSD",1718987404803,20.0,130.96,130.87,15.282]
["bitfinex","SOLUSD",1718987405101,20.0,130.96,130.88,15.2802]
["bitfinex","SOLUSD",1718987405394,20.0,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718987405596,20.0,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718987405771,20.0,130.96,130.9,6.1113]
["bitfinex","SOLUSD",1718987405968,16.4901,130.95,130.86,6.1129]
["bitfinex","SOLUSD",1718987406190,20.17,130.94,130.85,6.1134]
["bitfinex","SOLUSD",1718987406366,0.17,130.93,130.83,6.484]
["bitfinex","SOLUSD",1718987406567,45.17,130.93,130.85,6.1138]
["bitfinex","SOLUSD",1718987406994,20.17,130.92,130.84,6.1142]
["bitfinex","SOLUSD",1718987407192,0.17,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718987407493,20.17,130.92,130.83,15.2859]
["bitfinex","SOLUSD",1718987407989,20.0,130.92,130.83,15.2859]
["bitfinex","SOLUSD",1718987408290,20.0,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718987408481,15.6194,130.98,130.89,15.279]
["bitfinex","SOLUSD",1718987408693,20.0,130.97,130.89,15.279]
["bitfinex","SOLUSD",1718987408868,20.0,130.97,130.9,6.1112]
["bitfinex","SOLUSD",1718987409596,20.0,130.97,130.91,6.111]
["bitfinex","SOLUSD",1718987409764,20.0,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718987409969,20.0,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718987410283,20.0,130.97,130.89,15.2791]
["bitfinex","SOLUSD",1718987410487,20.0,130.97,130.9,6.1114]
["bitfinex","SOLUSD",1718987410801,20.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1718987410965,20.0,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718987411179,20.0,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718987411600,20.0,130.97,130.89,15.2789]
["bitfinex","SOLUSD",1718987411790,20.0,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718987412097,20.0,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718987412306,20.0,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718987412685,20.0,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718987413282,20.0,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718987413485,20.0,130.97,130.89,15.2789]
["bitfinex","SOLUSD",1718987413486,15.7604,131.02,130.89,123.02]
["bitfinex","SOLUSD",1718987413686,15.7604,131.02,130.95,15.2719]
["bitfinex","SOLUSD",1718987413903,15.7604,131.02,130.99,6.1072]
["bitfinex","SOLUSD",1718987414504,15.7604,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718987414705,15.7604,131.02,130.95,15.2719]
["bitfinex","SOLUSD",1718987414920,15.7604,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718987415100,21.23324261,131.06,130.96,15.2709]
["bitfinex","SOLUSD",1718987415399,21.23324261,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718987415400,15.1315,131.06,131.0,6.1066]
["bitfinex","SOLUSD",1718987415909,15.1315,131.06,130.97,15.4395]
["bitfinex","SOLUSD",1718987416091,15.1315,131.06,130.99,6.1071]
["bitfinex","SOLUSD",1718987416302,20.0,131.05,130.99,6.1071]
["bitfinex","SOLUSD",1718987417011,20.0,131.05,130.96,6.1085]
["bitfinex","SOLUSD",1718987417315,45.34,131.04,130.96,6.1085]
["bitfinex","SOLUSD",1718987417510,20.0,131.03,130.97,6.1079]
["bitfinex","SOLUSD",1718987418797,20.0,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718987418986,20.0,131.03,130.94,6.1094]
["bitfinex","SOLUSD",1718987419194,20.0,131.03,130.93,6.315]
["bitfinex","SOLUSD",1718987419392,20.0,131.03,130.96,6.1086]
["bitfinex","SOLUSD",1718987419590,20.0,131.03,130.92,16.2914]
["bitfinex","SOLUSD",1718987419918,15.1034,131.01,130.89,15.2796]
["bitfinex","SOLUSD",1718987420088,6.1089,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718987420410,6.1087,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718987420714,6.1087,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718987421087,6.1087,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718987421288,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718987421491,20.0,130.96,130.88,15.2328]
["bitfinex","SOLUSD",1718987421710,6.1093,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718987421900,20.0,130.94,130.91,6.1108]
["bitfinex","SOLUSD",1718987422109,20.0,130.94,130.9,6.1113]
["bitfinex","SOLUSD",1718987422437,45.34,131.0,130.91,0.17]
["bitfinex","SOLUSD",1718987422438,6.1079,130.98,130.91,0.17]
["bitfinex","SOLUSD",1718987422614,20.0,130.97,130.94,6.1096]
["bitfinex","SOLUSD",1718987422784,20.0,130.98,130.94,6.1096]
["bitfinex","SOLUSD",1718987423207,16.3505,131.04,130.89,169.2]
["bitfinex","SOLUSD",1718987423398,20.0,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718987423988,16.3505,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718987424204,6.105,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718987424393,3.05017721,131.05,130.97,15.2695]
["bitfinex","SOLUSD",1718987424609,9.15487721,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718987426016,3.05017721,131.05,131.02,6.1056]
["bitfinex","SOLUSD",1718987426515,3.05017721,131.05,131.02,6.1058]
["bitfinex","SOLUSD",1718987426725,16.3505,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718987426888,16.3505,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718987427095,16.3505,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718987427414,20.0,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718987428010,20.0,131.07,130.99,15.2671]
["bitfinex","SOLUSD",1718987428298,6.1042,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718987428522,26.1038,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718987428712,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718987429529,6.1033,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718987429705,0.8533461,131.09,131.06,6.1037]
["bitfinex","SOLUSD",1718987430017,0.8533461,131.09,131.07,6.1034]
["bitfinex","SOLUSD",1718987430235,0.8533461,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718987430602,0.8533461,131.09,131.07,6.1033]
["bitfinex","SOLUSD",1718987432223,0.8533461,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718987433729,0.8533461,131.09,131.08,6.4431]
["bitfinex","SOLUSD",1718987434106,0.8533461,131.09,131.08,6.2731]
["bitfinex","SOLUSD",1718987434610,0.8533461,131.09,131.08,6.4431]
["bitfinex","SOLUSD",1718987435517,0.8533461,131.09,131.08,12.5949]
["bitfinex","SOLUSD",1718987435708,4.61e-05,131.09,131.08,27.9021]
["bitfinex","SOLUSD",1718987435906,4.61e-05,131.09,131.08,127.9021]
["bitfinex","SOLUSD",1718987436430,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718987436631,15.6209,131.21,131.12,15.252]
["bitfinex","SOLUSD",1718987436932,15.6209,131.21,131.15,6.0995]
["bitfinex","SOLUSD",1718987436933,6.0978,131.2,131.15,6.0995]
["bitfinex","SOLUSD",1718987437112,6.0978,131.2,131.13,0.17]
["bitfinex","SOLUSD",1718987437113,6.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718987437302,6.0989,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718987437501,15.245,131.2,131.11,6.1015]
["bitfinex","SOLUSD",1718987437733,15.245,131.2,131.12,6.1011]
["bitfinex","SOLUSD",1718987437734,6.0993,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718987438117,6.0982,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718987438430,20.0,131.18,131.15,6.0996]
["bitfinex","SOLUSD",1718987438612,20.0,131.18,131.13,15.252]
["bitfinex","SOLUSD",1718987438613,6.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718987438809,20.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1718987439012,20.0,131.18,131.15,6.0998]
["bitfinex","SOLUSD",1718987439212,6.0977,131.2,131.12,0.17]
["bitfinex","SOLUSD",1718987439213,20.0,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718987439415,6.0987,131.18,131.11,15.2542]
["bitfinex","SOLUSD",1718987439724,6.0982,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718987439931,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718987440305,20.0,131.18,131.09,15.2563]
["bitfinex","SOLUSD",1718987440515,6.0992,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718987440724,6.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718987440928,20.0,131.2,131.1,0.17]
["bitfinex","SOLUSD",1718987441128,20.0,131.2,131.14,6.1]
["bitfinex","SOLUSD",1718987441336,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718987442239,20.0,131.2,131.1,15.2551]
["bitfinex","SOLUSD",1718987442542,6.1005,131.14,131.07,15.258]
["bitfinex","SOLUSD",1718987442744,15.2474,131.17,131.09,6.1023]
["bitfinex","SOLUSD",1718987442920,15.2474,131.17,131.1,6.1021]
["bitfinex","SOLUSD",1718987442921,6.1001,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718987443125,35.5215,131.16,131.09,6.1024]
["bitfinex","SOLUSD",1718987443126,20.0,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718987443356,35.5215,131.16,131.1,6.1022]
["bitfinex","SOLUSD",1718987443655,35.5215,131.16,131.05,6.567]
["bitfinex","SOLUSD",1718987443656,41.6211,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718987443833,41.6211,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718987444234,41.6211,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718987444548,41.6211,131.16,131.08,15.2568]
["bitfinex","SOLUSD",1718987444549,41.6211,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718987444750,41.6211,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718987444977,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718987445445,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718987445623,6.1013,131.12,131.07,6.1032]
["bitfinex","SOLUSD",1718987445821,50.7701,131.16,131.06,6.104]
["bitfinex","SOLUSD",1718987445822,35.5215,131.16,131.06,6.104]
["bitfinex","SOLUSD",1718987446041,15.2519,131.14,131.05,6.567]
["bitfinex","SOLUSD",1718987446222,20.0,131.13,131.05,6.567]
["bitfinex","SOLUSD",1718987446424,20.0,131.13,131.1,6.1019]
["bitfinex","SOLUSD",1718987446644,20.0,131.13,131.06,15.2595]
["bitfinex","SOLUSD",1718987446645,20.0,131.13,131.11,6.1017]
["bitfinex","SOLUSD",1718987446847,20.0,131.15,131.14,6.1003]
["bitfinex","SOLUSD",1718987447029,20.0,131.15,131.13,6.1007]
["bitfinex","SOLUSD",1718987447234,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718987447428,20.0,131.15,131.08,15.2575]
["bitfinex","SOLUSD",1718987447748,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718987447953,15.5649,131.19,131.09,15.5957]
["bitfinex","SOLUSD",1718987448247,20.0,131.18,131.11,6.1014]
["bitfinex","SOLUSD",1718987448449,6.0996,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718987448632,6.0996,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718987449232,6.099,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718987449428,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718987449654,20.0,131.16,131.13,6.1006]
["bitfinex","SOLUSD",1718987449959,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718987450254,6.0985,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718987450554,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718987450752,26.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718987450952,26.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718987451128,26.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718987451529,20.0,131.18,131.14,6.0999]
["bitfinex","SOLUSD",1718987451729,26.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718987452488,19.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718987452954,19.0,131.18,131.12,0.34]
["bitfinex","SOLUSD",1718987452955,19.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718987453263,19.0,131.18,131.17,6.0989]
["bitfinex","SOLUSD",1718987453566,19.0,131.18,131.15,6.0998]
["bitfinex","SOLUSD",1718987453859,6.0979,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718987454983,20.0,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718987457038,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718987457762,6.0972,131.21,131.14,0.17]
["bitfinex","SOLUSD",1718987457953,6.0972,131.21,131.16,6.2691]
["bitfinex","SOLUSD",1718987458266,6.0972,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718987458560,6.0972,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718987458738,6.9500461,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718987459133,0.8533461,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718987459353,0.8533461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718987459643,6.9501461,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718987460047,6.9501461,131.22,131.16,0.17]
["bitfinex","SOLUSD",1718987460048,0.8533461,131.22,131.16,0.17]
["bitfinex","SOLUSD",1718987460252,0.8533461,131.22,131.2,6.0972]
["bitfinex","SOLUSD",1718987461059,0.8533461,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718987461363,0.8533461,131.22,131.21,6.267]
["bitfinex","SOLUSD",1718987462565,0.8533461,131.22,131.21,6.437]
["bitfinex","SOLUSD",1718987468584,4.61e-05,131.22,131.21,22.2465]
["bitfinex","SOLUSD",1718987469943,4.61e-05,131.22,131.21,21.9065]
["bitfinex","SOLUSD",1718987470165,4.61e-05,131.22,131.17,21.6296]
["bitfinex","SOLUSD",1718987470369,4.61e-05,131.22,131.15,15.2493]
["bitfinex","SOLUSD",1718987470571,4.61e-05,131.22,131.15,30.4986]
["bitfinex","SOLUSD",1718987470969,4.61e-05,131.22,131.21,6.097]
["bitfinex","SOLUSD",1718987471284,4.61e-05,131.22,131.21,28.1774]
["bitfinex","SOLUSD",1718987471656,4.61e-05,131.22,131.21,28.3474]
["bitfinex","SOLUSD",1718987472159,4.61e-05,131.22,131.21,128.5174]
["bitfinex","SOLUSD",1718987473158,4.61e-05,131.22,131.21,28.5174]
["bitfinex","SOLUSD",1718987473871,4.61e-05,131.22,131.21,151.4474]
["bitfinex","SOLUSD",1718987475165,15.8926,131.33,131.21,151.4474]
["bitfinex","SOLUSD",1718987475166,21.9845,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718987475374,21.9841,131.33,131.28,6.0935]
["bitfinex","SOLUSD",1718987475766,21.9841,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987476086,15.8926,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987477072,15.8926,131.33,131.27,15.2346]
["bitfinex","SOLUSD",1718987477276,22.4583461,131.36,131.31,6.0921]
["bitfinex","SOLUSD",1718987477577,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718987477764,26.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718987478168,6.0911,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987478355,26.0915,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987478683,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718987478883,20.0,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718987478884,20.0,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718987479088,22.4583461,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718987479089,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718987480369,6.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718987480664,26.0915,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987480881,6.093,131.3,131.21,30.4839]
["bitfinex","SOLUSD",1718987481189,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718987481360,26.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718987481564,6.0964,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718987481783,20.0,131.24,131.21,6.0968]
["bitfinex","SOLUSD",1718987481953,20.0,131.24,131.18,15.2451]
["bitfinex","SOLUSD",1718987482283,20.0,131.24,131.15,6.5514]
["bitfinex","SOLUSD",1718987482284,20.0,131.24,131.22,6.0966]
["bitfinex","SOLUSD",1718987482583,20.0,131.28,131.15,6.5514]
["bitfinex","SOLUSD",1718987482787,26.094,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718987482985,20.0,131.28,131.19,15.244]
["bitfinex","SOLUSD",1718987483279,6.0949,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718987483457,20.0,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718987483458,20.0,131.25,131.22,6.0964]
["bitfinex","SOLUSD",1718987483653,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718987484062,26.0952,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718987484256,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718987484457,21.32514691,131.29,131.21,6.0968]
["bitfinex","SOLUSD",1718987484458,6.0948,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718987484658,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718987484880,6.0937,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718987485063,20.0,131.28,131.25,6.0949]
["bitfinex","SOLUSD",1718987485260,20.0,131.28,131.22,0.17]
["bitfinex","SOLUSD",1718987485683,6.0943,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718987485990,20.0,131.26,131.23,6.0959]
["bitfinex","SOLUSD",1718987486154,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718987486379,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718987486599,20.0,131.28,131.18,100.0]
["bitfinex","SOLUSD",1718987486600,20.0,131.28,131.18,168.94]
["bitfinex","SOLUSD",1718987486797,26.0934,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718987487186,6.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718987487685,6.0938,131.28,131.22,0.17]
["bitfinex","SOLUSD",1718987487686,6.0938,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718987487879,6.0987,131.18,131.11,6.5706]
["bitfinex","SOLUSD",1718987488082,6.0987,131.18,131.06,100.0]
["bitfinex","SOLUSD",1718987488083,15.2438,131.21,131.07,6.5706]
["bitfinex","SOLUSD",1718987488281,6.0985,131.18,131.07,6.5706]
["bitfinex","SOLUSD",1718987488485,20.0,131.17,131.07,6.5706]
["bitfinex","SOLUSD",1718987488700,34.2,131.21,131.07,29.5006]
["bitfinex","SOLUSD",1718987488999,34.2,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718987489000,20.0,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718987489185,26.0975,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718987489505,20.0,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718987489805,20.0,131.2,131.16,6.0992]
["bitfinex","SOLUSD",1718987490112,260.4,131.24,131.14,15.2499]
["bitfinex","SOLUSD",1718987490400,260.4,131.24,131.09,30.5111]
["bitfinex","SOLUSD",1718987490401,20.0,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718987491184,15.2356,131.28,131.17,15.2473]
["bitfinex","SOLUSD",1718987491486,15.2356,131.28,131.21,6.0967]
["bitfinex","SOLUSD",1718987491487,35.2356,131.28,131.21,6.0967]
["bitfinex","SOLUSD",1718987491689,6.095,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1718987491891,20.0,131.25,131.21,6.0967]
["bitfinex","SOLUSD",1718987492075,10.0628,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718987492403,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718987493201,15.2324,131.3,131.22,6.0964]
["bitfinex","SOLUSD",1718987493202,6.0945,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718987493386,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718987494086,15.2324,131.3,131.23,6.096]
["bitfinex","SOLUSD",1718987494087,6.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718987494389,6.0938,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718987495103,29.7714,131.31,131.23,6.0959]
["bitfinex","SOLUSD",1718987495409,29.7714,131.31,131.21,15.2424]
["bitfinex","SOLUSD",1718987495410,6.0944,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718987495583,20.0,131.3,131.21,15.2424]
["bitfinex","SOLUSD",1718987495584,6.0948,131.26,131.21,6.2669]
["bitfinex","SOLUSD",1718987495785,35.2331,131.3,131.2,0.17]
["bitfinex","SOLUSD",1718987495786,20.0,131.25,131.2,0.17]
["bitfinex","SOLUSD",1718987495983,20.0,131.25,131.23,6.0959]
["bitfinex","SOLUSD",1718987496192,20.0,131.25,131.22,6.0966]
["bitfinex","SOLUSD",1718987496495,20.0,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718987496719,20.0,131.25,131.22,6.0966]
["bitfinex","SOLUSD",1718987496896,20.0,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718987497906,15.2344,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987497907,6.0938,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987498111,20.0,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718987498409,20.0,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718987498609,34.2,131.32,131.21,0.34]
["bitfinex","SOLUSD",1718987498811,20.0,131.31,131.27,6.0941]
["bitfinex","SOLUSD",1718987499703,20.0,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718987500020,29.7667,131.35,131.28,6.0937]
["bitfinex","SOLUSD",1718987500188,20.0,131.34,131.28,6.0937]
["bitfinex","SOLUSD",1718987500891,6.092,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718987501092,6.0917,131.33,131.28,6.0937]
["bitfinex","SOLUSD",1718987501299,20.0,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718987501702,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718987502205,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718987502607,20.0,131.32,131.26,15.2361]
["bitfinex","SOLUSD",1718987502794,26.0917,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718987503116,26.0917,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987503420,20.0,131.33,131.3,6.0927]
["bitfinex","SOLUSD",1718987503930,26.0915,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987504092,0.8533461,131.36,131.27,15.5749]
["bitfinex","SOLUSD",1718987504521,6.0913,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718987504714,6.0906,131.35,131.3,6.2628]
["bitfinex","SOLUSD",1718987504902,20.0,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718987505306,0.8533461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987505509,26.9436461,131.36,131.31,6.4322]
["bitfinex","SOLUSD",1718987505820,0.8533461,131.36,131.31,0.34]
["bitfinex","SOLUSD",1718987506023,0.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987506405,0.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987506606,0.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987507419,6.9435461,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718987507724,0.8533461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987507900,20.8533461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987508319,20.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718987508618,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718987508997,0.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987509401,0.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987510330,0.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987510823,0.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987515751,0.8533461,131.36,131.27,15.2354]
["bitfinex","SOLUSD",1718987515910,6.0913,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718987516108,20.0,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718987516452,26.0915,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718987516639,20.0,131.33,131.28,6.0938]
["bitfinex","SOLUSD",1718987516840,6.0909,131.35,131.27,15.2347]
["bitfinex","SOLUSD",1718987517011,0.8533461,131.36,131.27,100.0]
["bitfinex","SOLUSD",1718987517435,0.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987517636,20.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987517815,0.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987518018,26.9435461,131.36,131.31,6.2622]
["bitfinex","SOLUSD",1718987518315,6.9435461,131.36,131.31,6.2622]
["bitfinex","SOLUSD",1718987518636,6.9435461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987519139,26.0907,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718987519431,6.0912,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718987520453,26.0907,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718987520612,20.0,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718987520809,26.0909,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718987521026,6.091,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987521343,26.0916,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718987521636,20.0,131.33,131.28,0.17]
["bitfinex","SOLUSD",1718987521946,20.0,131.34,131.31,6.0924]
["bitfinex","SOLUSD",1718987523319,0.8533461,131.36,131.3,0.17]
["bitfinex","SOLUSD",1718987523520,0.8533461,131.36,131.28,0.34]
["bitfinex","SOLUSD",1718987523731,6.0906,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718987524123,6.0906,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718987524124,6.9436461,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987524328,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718987524817,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718987525038,26.0906,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718987525448,20.0,131.35,131.29,6.0933]
["bitfinex","SOLUSD",1718987525632,6.0917,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987525833,6.0912,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987526140,20.0,131.35,131.33,6.0914]
["bitfinex","SOLUSD",1718987526347,20.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987526648,20.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987526844,20.8533461,131.36,131.3,15.2321]
["bitfinex","SOLUSD",1718987527152,20.8533461,131.36,131.28,30.4687]
["bitfinex","SOLUSD",1718987527153,0.8533461,131.36,131.32,15.2291]
["bitfinex","SOLUSD",1718987527444,0.8533461,131.36,131.34,6.0908]
["bitfinex","SOLUSD",1718987527827,0.8533461,131.36,131.33,6.2614]
["bitfinex","SOLUSD",1718987528027,20.8533461,131.36,131.33,6.2614]
["bitfinex","SOLUSD",1718987528426,20.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987528750,20.8533461,131.36,131.33,6.0912]
["bitfinex","SOLUSD",1718987529339,0.8533461,131.36,131.33,6.0912]
["bitfinex","SOLUSD",1718987529643,0.8533461,131.36,131.32,0.17]
["bitfinex","SOLUSD",1718987529821,0.8533461,131.36,131.33,6.0912]
["bitfinex","SOLUSD",1718987530020,20.8533461,131.36,131.33,6.0912]
["bitfinex","SOLUSD",1718987530221,20.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987530746,26.9435461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987531055,20.8533461,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987531729,20.8533461,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987531928,26.9435461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987532229,50.1433461,131.36,131.25,52.823]
["bitfinex","SOLUSD",1718987532429,50.1433461,131.36,131.25,22.3474]
["bitfinex","SOLUSD",1718987532430,15.2274,131.35,131.25,22.3474]
["bitfinex","SOLUSD",1718987532631,6.0923,131.32,131.25,37.5845]
["bitfinex","SOLUSD",1718987532829,49.29,131.34,131.27,6.0942]
["bitfinex","SOLUSD",1718987532830,29.29,131.34,131.27,6.0942]
["bitfinex","SOLUSD",1718987533039,20.0,131.33,131.25,37.5845]
["bitfinex","SOLUSD",1718987533330,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987533650,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718987533826,20.0,131.33,131.29,6.0932]
["bitfinex","SOLUSD",1718987534734,20.0,131.33,131.3,45.0]
["bitfinex","SOLUSD",1718987535346,26.0915,131.33,131.3,45.0]
["bitfinex","SOLUSD",1718987535739,20.0,131.33,131.3,45.0]
["bitfinex","SOLUSD",1718987536548,29.29,131.34,131.3,45.0]
["bitfinex","SOLUSD",1718987536736,6.9437461,131.36,131.31,6.2622]
["bitfinex","SOLUSD",1718987536942,20.0,131.35,131.32,45.0]
["bitfinex","SOLUSD",1718987537252,26.0906,131.35,131.32,45.0]
["bitfinex","SOLUSD",1718987537430,20.0,131.35,131.32,45.0]
["bitfinex","SOLUSD",1718987538639,20.0,131.35,131.32,51.0917]
["bitfinex","SOLUSD",1718987538842,0.8533461,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718987539246,20.8533461,131.36,131.34,45.0]
["bitfinex","SOLUSD",1718987539749,6.9434461,131.36,131.34,45.0]
["bitfinex","SOLUSD",1718987539963,6.0909,131.35,131.31,0.17]
["bitfinex","SOLUSD",1718987540131,26.0909,131.35,131.31,45.17]
["bitfinex","SOLUSD",1718987540333,6.0909,131.35,131.31,45.17]
["bitfinex","SOLUSD",1718987540736,6.0909,131.35,131.31,51.2624]
["bitfinex","SOLUSD",1718987540938,6.9436461,131.36,131.31,51.2624]
["bitfinex","SOLUSD",1718987541132,6.9436461,131.36,131.32,6.2618]
["bitfinex","SOLUSD",1718987541133,20.0,131.35,131.32,6.2618]
["bitfinex","SOLUSD",1718987541355,0.8533461,131.36,131.33,45.0]
["bitfinex","SOLUSD",1718987541947,0.8533461,131.36,131.33,51.0913]
["bitfinex","SOLUSD",1718987542131,0.8533461,131.36,131.33,45.0]
["bitfinex","SOLUSD",1718987542528,6.9435461,131.36,131.33,45.0]
["bitfinex","SOLUSD",1718987543151,0.8533461,131.36,131.33,51.0912]
["bitfinex","SOLUSD",1718987543330,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718987543655,0.8533461,131.36,131.35,6.2605]
["bitfinex","SOLUSD",1718987543822,0.8533461,131.36,131.35,51.4305]
["bitfinex","SOLUSD",1718987549256,0.8533461,131.36,131.35,6.2605]
["bitfinex","SOLUSD",1718987550628,0.8533461,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718987553745,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718987555154,0.8533461,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718987557261,0.8533461,131.36,131.32,22.1465]
["bitfinex","SOLUSD",1718987557450,0.8533461,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987557654,0.8533461,131.36,131.3,15.232]
["bitfinex","SOLUSD",1718987557854,0.8533461,131.36,131.32,15.2295]
["bitfinex","SOLUSD",1718987558248,0.8533461,131.36,131.34,6.0907]
["bitfinex","SOLUSD",1718987558468,0.8533461,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718987558873,0.8533461,131.36,131.35,6.2605]
["bitfinex","SOLUSD",1718987559351,0.8533461,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718987563697,4.61e-05,131.36,131.35,6.4305]
["bitfinex","SOLUSD",1718987565979,4.61e-05,131.36,131.35,129.3605]
["bitfinex","SOLUSD",1718987567956,4.61e-05,131.36,131.35,175.1605]
["bitfinex","SOLUSD",1718987568394,4.61e-05,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718987568762,4.61e-05,131.36,131.35,106.0905]
["bitfinex","SOLUSD",1718987570171,4.61e-05,131.36,131.35,129.3605]
["bitfinex","SOLUSD",1718987571986,4.61e-05,131.36,131.35,175.1605]
["bitfinex","SOLUSD",1718987575185,4.61e-05,131.36,131.35,6.0905]
["bitfinex","SOLUSD",1718987576384,4.61e-05,131.36,131.35,106.0905]
["bitfinex","SOLUSD",1718987577184,4.61e-05,131.36,131.35,106.2605]
["bitfinex","SOLUSD",1718987577389,4.61e-05,131.36,131.35,106.4305]
["bitfinex","SOLUSD",1718987577562,4.61e-05,131.36,131.35,175.1605]
["bitfinex","SOLUSD",1718987579802,14.5394,131.45,131.43,6.0866]
["bitfinex","SOLUSD",1718987580686,14.5394,131.45,131.42,6.2573]
["bitfinex","SOLUSD",1718987581288,20.6256,131.45,131.37,61.819]
["bitfinex","SOLUSD",1718987581483,20.0,131.44,131.37,100.0]
["bitfinex","SOLUSD",1718987581689,14.5394,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718987582091,14.5394,131.45,131.43,6.0867]
["bitfinex","SOLUSD",1718987582700,14.5394,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718987582900,14.5394,131.45,131.43,0.17]
["bitfinex","SOLUSD",1718987583086,14.5394,131.45,131.41,6.2575]
["bitfinex","SOLUSD",1718987583273,14.5394,131.45,131.42,0.17]
["bitfinex","SOLUSD",1718987583475,14.5394,131.45,131.42,6.2572]
["bitfinex","SOLUSD",1718987583773,14.5394,131.45,131.43,6.0868]
["bitfinex","SOLUSD",1718987584275,15.3927461,131.49,131.42,0.17]
["bitfinex","SOLUSD",1718987584471,15.3927461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987585377,15.3927461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987587006,0.8533461,131.49,131.44,0.34]
["bitfinex","SOLUSD",1718987587882,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987588100,0.8533461,131.49,131.48,6.2545]
["bitfinex","SOLUSD",1718987588401,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987588579,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718987588979,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987589195,0.8533461,131.49,131.46,0.17]
["bitfinex","SOLUSD",1718987589402,0.8533461,131.49,131.46,0.34]
["bitfinex","SOLUSD",1718987589596,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718987590484,0.8533461,131.49,131.45,15.214]
["bitfinex","SOLUSD",1718987590485,0.8533461,131.49,131.43,15.2169]
["bitfinex","SOLUSD",1718987590687,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987590905,20.8533461,131.49,131.47,6.085]
["bitfinex","SOLUSD",1718987591105,20.8533461,131.49,131.44,0.17]
["bitfinex","SOLUSD",1718987591286,20.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987591480,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987591792,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718987592788,0.8533461,131.49,131.47,6.0846]
["bitfinex","SOLUSD",1718987593809,0.8533461,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718987594105,0.8533461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987594106,20.8533461,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987594491,20.8533461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987595285,0.8533461,131.49,131.44,15.5553]
["bitfinex","SOLUSD",1718987595485,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987595886,0.8533461,131.49,131.47,6.0848]
["bitfinex","SOLUSD",1718987597123,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987597283,20.8533461,131.49,131.45,6.4257]
["bitfinex","SOLUSD",1718987597775,20.8533461,131.49,131.41,100.0]
["bitfinex","SOLUSD",1718987598004,20.8533461,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987598408,20.8533461,131.49,131.47,6.085]
["bitfinex","SOLUSD",1718987598588,0.8533461,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987599013,0.8533461,131.49,131.47,6.0849]
["bitfinex","SOLUSD",1718987599195,0.8533461,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718987599513,9.74,131.48,131.46,6.0853]
["bitfinex","SOLUSD",1718987600219,9.74,131.48,131.47,6.085]
["bitfinex","SOLUSD",1718987600816,9.74,131.48,131.46,6.0852]
["bitfinex","SOLUSD",1718987600993,9.74,131.48,131.47,6.085]
["bitfinex","SOLUSD",1718987601195,10.5933461,131.49,131.47,6.085]
["bitfinex","SOLUSD",1718987601902,9.74,131.48,131.46,6.0852]
["bitfinex","SOLUSD",1718987602694,9.74,131.48,131.47,6.085]
["bitfinex","SOLUSD",1718987603198,0.8533461,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987603400,0.8533461,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718987604122,0.8533461,131.49,131.48,16.1645]
["bitfinex","SOLUSD",1718987605519,0.8533461,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718987608917,4.61e-05,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718987613224,4.61e-05,131.49,131.48,75.1545]
["bitfinex","SOLUSD",1718987613624,4.61e-05,131.49,131.48,52.2245]
["bitfinex","SOLUSD",1718987614134,4.61e-05,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718987615006,4.61e-05,131.49,131.48,75.1545]
["bitfinex","SOLUSD",1718987620329,4.61e-05,131.49,131.48,6.0845]
["bitfinex","SOLUSD",1718987621644,4.61e-05,131.49,131.48,6.2545]
["bitfinex","SOLUSD",1718987621818,4.61e-05,131.49,131.48,6.4245]
["bitfinex","SOLUSD",1718987626131,4.61e-05,131.49,131.48,75.1545]
["bitfinex","SOLUSD",1718987627411,4.61e-05,131.49,131.48,84.8745]
["bitfinex","SOLUSD",1718987627611,14.5394,131.58,131.55,6.0809]
["bitfinex","SOLUSD",1718987627612,24.2594,131.58,131.55,6.0809]
["bitfinex","SOLUSD",1718987628931,9.72,131.57,131.54,6.4215]
["bitfinex","SOLUSD",1718987629832,9.72,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718987629833,6.0805,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718987630038,9.72,131.54,131.51,6.0829]
["bitfinex","SOLUSD",1718987630344,9.72,131.52,131.5,6.0834]
["bitfinex","SOLUSD",1718987631018,9.72,131.53,131.5,6.0834]
["bitfinex","SOLUSD",1718987631217,6.0809,131.56,131.48,24.9312]
["bitfinex","SOLUSD",1718987631414,9.72,131.53,131.49,0.17]
["bitfinex","SOLUSD",1718987631615,24.2594,131.53,131.48,15.2112]
["bitfinex","SOLUSD",1718987631930,24.2594,131.53,131.5,6.0831]
["bitfinex","SOLUSD",1718987632135,24.2594,131.53,131.49,6.0838]
["bitfinex","SOLUSD",1718987632136,9.72,131.52,131.49,6.0838]
["bitfinex","SOLUSD",1718987632434,14.5394,131.53,131.5,6.0833]
["bitfinex","SOLUSD",1718987632659,14.5394,131.53,131.47,15.2118]
["bitfinex","SOLUSD",1718987632660,9.72,131.52,131.47,15.2118]
["bitfinex","SOLUSD",1718987632935,9.72,131.52,131.5,6.0833]
["bitfinex","SOLUSD",1718987633827,14.5394,131.53,131.49,15.2101]
["bitfinex","SOLUSD",1718987634025,14.5394,131.53,131.5,0.17]
["bitfinex","SOLUSD",1718987634338,14.5394,131.53,131.5,0.34]
["bitfinex","SOLUSD",1718987634833,14.5394,131.53,131.52,6.0827]
["bitfinex","SOLUSD",1718987635215,14.5394,131.53,131.52,6.4227]
["bitfinex","SOLUSD",1718987636534,14.5394,131.53,131.52,0.17]
["bitfinex","SOLUSD",1718987636842,24.2594,131.53,131.51,6.0829]
["bitfinex","SOLUSD",1718987638149,14.5394,131.53,131.51,6.0829]
["bitfinex","SOLUSD",1718987638349,24.2594,131.53,131.49,6.0839]
["bitfinex","SOLUSD",1718987638529,24.2594,131.53,131.47,6.0847]
["bitfinex","SOLUSD",1718987638530,9.72,131.5,131.47,6.0847]
["bitfinex","SOLUSD",1718987638736,9.72,131.48,131.43,24.9371]
["bitfinex","SOLUSD",1718987639048,9.72,131.47,131.46,6.0855]
["bitfinex","SOLUSD",1718987639339,9.72,131.48,131.45,6.0859]
["bitfinex","SOLUSD",1718987639648,6.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718987639852,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718987640176,6.0842,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718987640363,20.0,131.51,131.41,45.6576]
["bitfinex","SOLUSD",1718987640647,6.084,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718987640835,20.0,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718987641041,26.0841,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718987641354,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987641563,43.7594,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718987641852,20.0,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718987642029,20.0,131.52,131.45,6.0856]
["bitfinex","SOLUSD",1718987642030,6.0842,131.49,131.45,6.0856]
["bitfinex","SOLUSD",1718987642237,35.2068,131.52,131.46,6.0854]
["bitfinex","SOLUSD",1718987642238,64.4268,131.52,131.46,6.0854]
["bitfinex","SOLUSD",1718987642550,6.0836,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718987642746,26.0836,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718987642929,6.0836,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718987643334,49.22,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718987643557,49.22,131.52,131.46,6.0853]
["bitfinex","SOLUSD",1718987643860,49.22,131.52,131.45,6.2558]
["bitfinex","SOLUSD",1718987644147,6.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718987644349,26.0837,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718987644551,6.0833,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718987644735,20.0,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718987645047,20.0,131.5,131.45,15.3847]
["bitfinex","SOLUSD",1718987645248,20.0,131.5,131.45,0.17]
["bitfinex","SOLUSD",1718987645423,20.0,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718987646539,20.0,131.5,131.47,6.0849]
["bitfinex","SOLUSD",1718987646850,20.0,131.51,131.47,6.0849]
["bitfinex","SOLUSD",1718987647223,20.0,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718987647431,6.0848,131.48,131.44,6.2563]
["bitfinex","SOLUSD",1718987647728,20.6247,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718987647931,6.0863,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718987648129,6.0873,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718987648320,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718987648944,20.0,131.42,131.37,15.2241]
["bitfinex","SOLUSD",1718987649244,6.0871,131.43,131.34,15.7998]
["bitfinex","SOLUSD",1718987649445,20.0,131.42,131.34,15.7998]
["bitfinex","SOLUSD",1718987649629,20.0,131.45,131.36,15.2245]
["bitfinex","SOLUSD",1718987649832,20.0,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718987650226,6.0868,131.44,131.34,115.7998]
["bitfinex","SOLUSD",1718987650543,20.0,131.43,131.34,15.7998]
["bitfinex","SOLUSD",1718987650737,14.5394,131.41,131.37,6.0892]
["bitfinex","SOLUSD",1718987650937,14.5394,131.41,131.33,36.6611]
["bitfinex","SOLUSD",1718987650938,14.5394,131.41,131.33,6.2052]
["bitfinex","SOLUSD",1718987651143,26.0885,131.4,131.35,6.0902]
["bitfinex","SOLUSD",1718987651469,49.22,131.4,131.29,6.1066]
["bitfinex","SOLUSD",1718987651754,55.3083,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718987651959,49.22,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987652128,49.22,131.4,131.34,6.0908]
["bitfinex","SOLUSD",1718987652334,49.22,131.4,131.29,36.5724]
["bitfinex","SOLUSD",1718987652335,49.22,131.4,131.29,51.8056]
["bitfinex","SOLUSD",1718987652633,6.0893,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718987652822,26.0897,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718987653033,20.0,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718987653550,20.0,131.37,131.29,36.5724]
["bitfinex","SOLUSD",1718987653551,20.0,131.37,131.31,15.2301]
["bitfinex","SOLUSD",1718987653733,20.0,131.39,131.36,6.0899]
["bitfinex","SOLUSD",1718987653927,29.22,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987654132,14.5394,131.41,131.32,30.4591]
["bitfinex","SOLUSD",1718987654356,20.0,131.4,131.37,6.0892]
["bitfinex","SOLUSD",1718987655049,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987655250,20.0,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987655465,26.0885,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987655757,6.0887,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718987656047,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987656261,26.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718987656752,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987656954,26.0883,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718987657655,20.0,131.4,131.34,15.2265]
["bitfinex","SOLUSD",1718987657851,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987658236,26.0883,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987658430,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987658756,20.0,131.4,131.37,6.0894]
["bitfinex","SOLUSD",1718987659432,26.0883,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987659844,6.0888,131.39,131.32,15.2297]
["bitfinex","SOLUSD",1718987660060,6.0888,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718987660257,26.0894,131.38,131.3,15.232]
["bitfinex","SOLUSD",1718987660461,6.0894,131.38,131.3,15.232]
["bitfinex","SOLUSD",1718987660657,6.0889,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718987660956,20.0,131.38,131.34,6.0907]
["bitfinex","SOLUSD",1718987661151,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718987661329,20.0,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718987662034,6.0892,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718987662251,6.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987662529,20.0,131.38,131.33,0.34]
["bitfinex","SOLUSD",1718987662756,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718987663064,20.0,131.38,131.3,15.232]
["bitfinex","SOLUSD",1718987663065,6.0897,131.37,131.3,15.232]
["bitfinex","SOLUSD",1718987663370,20.0,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718987663568,14.5394,131.37,131.26,6.4551]
["bitfinex","SOLUSD",1718987663751,6.0918,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987663935,6.0918,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718987664255,6.0918,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987664465,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718987664643,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987665132,20.0,131.33,131.26,21.6911]
["bitfinex","SOLUSD",1718987665339,20.0,131.33,131.27,15.5749]
["bitfinex","SOLUSD",1718987665550,6.0907,131.35,131.27,15.5749]
["bitfinex","SOLUSD",1718987665740,20.0,131.34,131.27,15.5749]
["bitfinex","SOLUSD",1718987666546,26.0911,131.34,131.27,15.5749]
["bitfinex","SOLUSD",1718987666740,26.0911,131.34,131.29,6.093]
["bitfinex","SOLUSD",1718987666937,26.0911,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718987667143,20.0,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718987667449,20.0,131.34,131.27,15.5749]
["bitfinex","SOLUSD",1718987667664,6.0923,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718987667855,20.0,131.31,131.28,6.0937]
["bitfinex","SOLUSD",1718987668666,20.0,131.31,131.3,6.0929]
["bitfinex","SOLUSD",1718987670265,20.0,131.31,131.29,6.0932]
["bitfinex","SOLUSD",1718987670560,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718987671276,20.0,131.32,131.29,6.0933]
["bitfinex","SOLUSD",1718987671648,20.0,131.32,131.29,6.0931]
["bitfinex","SOLUSD",1718987671842,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987672046,35.83774669,131.37,131.3,0.34]
["bitfinex","SOLUSD",1718987672047,14.5394,131.37,131.3,0.34]
["bitfinex","SOLUSD",1718987672238,14.5394,131.37,131.35,6.0905]
["bitfinex","SOLUSD",1718987672566,14.5394,131.37,131.33,6.0911]
["bitfinex","SOLUSD",1718987672864,20.629,131.37,131.33,6.0911]
["bitfinex","SOLUSD",1718987673057,20.629,131.37,131.32,6.2617]
["bitfinex","SOLUSD",1718987673371,20.629,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718987673372,14.5394,131.37,131.34,6.0908]
["bitfinex","SOLUSD",1718987674469,20.6293,131.37,131.32,6.2618]
["bitfinex","SOLUSD",1718987674645,14.5394,131.37,131.33,6.2612]
["bitfinex","SOLUSD",1718987675179,14.5394,131.37,131.33,0.17]
["bitfinex","SOLUSD",1718987675337,14.5394,131.37,131.33,6.2613]
["bitfinex","SOLUSD",1718987675536,14.5394,131.37,131.34,6.0909]
["bitfinex","SOLUSD",1718987675850,14.5394,131.37,131.35,6.0903]
["bitfinex","SOLUSD",1718987676035,14.5394,131.37,131.34,6.0909]
["bitfinex","SOLUSD",1718987677345,14.5394,131.37,131.26,6.4621]
["bitfinex","SOLUSD",1718987677346,20.0,131.36,131.26,6.4621]
["bitfinex","SOLUSD",1718987677541,20.0,131.36,131.29,6.0929]
["bitfinex","SOLUSD",1718987677740,6.0913,131.34,131.29,6.093]
["bitfinex","SOLUSD",1718987677941,6.0907,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718987678245,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718987679266,26.0913,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718987679567,20.0,131.34,131.28,0.34]
["bitfinex","SOLUSD",1718987679748,29.7645,131.37,131.3,0.17]
["bitfinex","SOLUSD",1718987679749,6.0906,131.35,131.3,0.17]
["bitfinex","SOLUSD",1718987679955,6.0906,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718987679956,20.0,131.34,131.28,0.34]
["bitfinex","SOLUSD",1718987680154,20.0,131.34,131.3,6.0925]
["bitfinex","SOLUSD",1718987680467,20.0,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718987680974,26.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718987681151,26.0906,131.35,131.28,0.34]
["bitfinex","SOLUSD",1718987681353,6.0911,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718987681563,20.0,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718987681762,26.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718987681970,26.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718987682171,26.0908,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718987682355,26.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718987683049,20.0,131.35,131.28,15.5736]
["bitfinex","SOLUSD",1718987683245,20.0,131.35,131.32,6.0919]
["bitfinex","SOLUSD",1718987683470,26.0902,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987684185,20.0,131.36,131.33,6.0911]
["bitfinex","SOLUSD",1718987684365,20.0,131.36,131.33,6.0914]
["bitfinex","SOLUSD",1718987684678,20.0,131.36,131.32,0.34]
["bitfinex","SOLUSD",1718987685056,20.0,131.36,131.34,6.0907]
["bitfinex","SOLUSD",1718987685960,14.5394,131.37,131.34,6.0907]
["bitfinex","SOLUSD",1718987686363,6.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987686574,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718987686882,14.5394,131.4,131.34,0.17]
["bitfinex","SOLUSD",1718987687081,20.0,131.39,131.34,15.2274]
["bitfinex","SOLUSD",1718987687289,20.0,131.39,131.36,6.0899]
["bitfinex","SOLUSD",1718987687759,20.0,131.39,131.35,6.2603]
["bitfinex","SOLUSD",1718987688556,20.0,131.39,131.36,6.0901]
["bitfinex","SOLUSD",1718987689991,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718987691600,26.0889,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718987692084,6.0897,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718987692304,6.0894,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718987692583,26.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718987693257,26.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987694194,20.0,131.39,131.36,6.0896]
["bitfinex","SOLUSD",1718987694561,20.0,131.39,131.37,6.0896]
["bitfinex","SOLUSD",1718987696863,14.5394,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718987697089,20.0,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718987697283,26.0874,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718987699098,6.088,131.41,131.36,0.17]
["bitfinex","SOLUSD",1718987699391,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987699598,26.0883,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987699890,6.0895,131.38,131.34,0.17]
["bitfinex","SOLUSD",1718987700094,6.0889,131.39,131.34,6.2606]
["bitfinex","SOLUSD",1718987700389,20.0,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718987700692,26.0885,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718987701057,20.0,131.4,131.31,6.4605]
["bitfinex","SOLUSD",1718987701257,6.0892,131.38,131.34,6.0907]
["bitfinex","SOLUSD",1718987701465,6.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987701768,20.0,131.38,131.36,6.0899]
["bitfinex","SOLUSD",1718987701969,55.3085,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987702278,6.0889,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718987702686,20.0,131.38,131.35,6.0903]
["bitfinex","SOLUSD",1718987703386,20.0,131.38,131.34,6.0908]
["bitfinex","SOLUSD",1718987703591,20.0,131.38,131.33,6.2613]
["bitfinex","SOLUSD",1718987703592,26.0894,131.38,131.33,6.2613]
["bitfinex","SOLUSD",1718987703892,20.0,131.38,131.34,6.0909]
["bitfinex","SOLUSD",1718987705490,20.0,131.38,131.35,6.0905]
["bitfinex","SOLUSD",1718987705893,43.7594,131.43,131.36,0.17]
["bitfinex","SOLUSD",1718987706061,43.7594,131.43,131.38,6.0887]
["bitfinex","SOLUSD",1718987706062,20.0,131.42,131.38,6.0887]
["bitfinex","SOLUSD",1718987706265,20.0,131.42,131.4,6.0881]
["bitfinex","SOLUSD",1718987706487,20.0,131.42,131.39,0.17]
["bitfinex","SOLUSD",1718987706788,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718987706996,20.0,131.44,131.39,0.17]
["bitfinex","SOLUSD",1718987706997,20.0,131.44,131.41,6.0876]
["bitfinex","SOLUSD",1718987708397,20.0,131.44,131.39,0.17]
["bitfinex","SOLUSD",1718987708695,6.0866,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718987708908,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718987709509,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718987710493,20.0,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718987710801,20.0,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718987710976,26.0865,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718987711179,6.0869,131.43,131.38,6.429]
["bitfinex","SOLUSD",1718987711370,6.0878,131.41,131.37,6.0892]
["bitfinex","SOLUSD",1718987711582,6.0878,131.41,131.34,6.5979]
["bitfinex","SOLUSD",1718987712007,6.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718987713206,6.0883,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987713505,20.0,131.39,131.32,16.4354]
["bitfinex","SOLUSD",1718987713803,26.0889,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987714002,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987714507,26.0887,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718987715112,26.0887,131.39,131.3,6.0928]
["bitfinex","SOLUSD",1718987715113,6.0909,131.35,131.3,6.0928]
["bitfinex","SOLUSD",1718987715318,6.0909,131.35,131.27,36.9551]
["bitfinex","SOLUSD",1718987715319,6.0907,131.35,131.27,36.9551]
["bitfinex","SOLUSD",1718987715605,6.0907,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718987715797,6.091,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718987715999,26.091,131.34,131.29,6.0932]
["bitfinex","SOLUSD",1718987716192,6.092,131.32,131.28,6.0937]
["bitfinex","SOLUSD",1718987716397,34.5394,131.34,131.28,6.0937]
["bitfinex","SOLUSD",1718987716591,40.6306,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718987716800,20.0,131.34,131.29,15.2333]
["bitfinex","SOLUSD",1718987717003,20.0,131.34,131.32,6.0917]
["bitfinex","SOLUSD",1718987717210,20.0,131.36,131.32,6.0917]
["bitfinex","SOLUSD",1718987718296,6.0884,131.4,131.31,15.2302]
["bitfinex","SOLUSD",1718987718620,20.6272,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718987718987,20.6272,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718987719317,14.5394,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718987719507,14.5394,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718987719696,20.626,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718987720021,26.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718987720213,20.0,131.43,131.37,0.17]
["bitfinex","SOLUSD",1718987720393,20.0,131.43,131.4,6.088]
["bitfinex","SOLUSD",1718987721293,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718987722017,26.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718987722998,6.0881,131.41,131.36,6.2598]
["bitfinex","SOLUSD",1718987724104,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718987724309,6.0875,131.42,131.36,0.17]
["bitfinex","SOLUSD",1718987724310,20.0,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718987724514,20.0,131.41,131.35,0.34]
["bitfinex","SOLUSD",1718987724714,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718987725310,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718987725503,26.0877,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718987725704,20.0,131.42,131.33,16.6221]
["bitfinex","SOLUSD",1718987726025,15.2215,131.4,131.3,6.1241]
["bitfinex","SOLUSD",1718987726219,6.0911,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987726399,14.5394,131.37,131.3,6.0927]
["bitfinex","SOLUSD",1718987726603,20.0,131.36,131.27,15.2354]
["bitfinex","SOLUSD",1718987727111,6.0911,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987727302,20.0,131.33,131.3,6.0927]
["bitfinex","SOLUSD",1718987727923,20.0,131.34,131.3,6.0927]
["bitfinex","SOLUSD",1718987728909,20.0,131.34,131.26,22.8787]
["bitfinex","SOLUSD",1718987729107,6.0917,131.33,131.28,6.0934]
["bitfinex","SOLUSD",1718987729420,6.0917,131.33,131.26,22.8787]
["bitfinex","SOLUSD",1718987729808,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718987730008,20.0,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1718987730601,20.0,131.33,131.3,6.0925]
["bitfinex","SOLUSD",1718987730798,20.0,131.34,131.31,6.0922]
["bitfinex","SOLUSD",1718987731004,20.0,131.36,131.29,0.17]
["bitfinex","SOLUSD",1718987731324,14.5394,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718987731626,6.0893,131.38,131.33,6.0912]
["bitfinex","SOLUSD",1718987731831,20.0,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718987732318,20.0,131.37,131.29,0.34]
["bitfinex","SOLUSD",1718987732521,6.0908,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718987732705,35.2229,131.39,131.31,6.0923]
["bitfinex","SOLUSD",1718987732906,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718987733426,15.3939,131.38,131.31,6.0924]
["bitfinex","SOLUSD",1718987733629,6.0903,131.36,131.32,6.0919]
["bitfinex","SOLUSD",1718987733802,6.0927,131.31,131.26,28.973]
["bitfinex","SOLUSD",1718987734139,14.5394,131.33,131.23,15.2393]
["bitfinex","SOLUSD",1718987734436,14.5394,131.33,131.25,6.095]
["bitfinex","SOLUSD",1718987734437,6.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718987734601,26.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718987734803,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718987735033,35.2307,131.32,131.23,6.096]
["bitfinex","SOLUSD",1718987735323,6.094,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718987735510,20.0,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718987735707,20.0,131.27,131.21,15.2426]
["bitfinex","SOLUSD",1718987735708,20.0,131.27,131.25,6.0952]
["bitfinex","SOLUSD",1718987736229,20.0,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718987736409,26.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987736615,26.0934,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718987737420,20.0,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718987737610,6.0929,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718987737611,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718987737829,20.0,131.3,131.26,6.0943]
["bitfinex","SOLUSD",1718987738132,20.0,131.3,131.27,6.0941]
["bitfinex","SOLUSD",1718987738328,26.0925,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718987738628,6.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718987738805,20.0,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718987739007,20.0,131.28,131.25,6.095]
["bitfinex","SOLUSD",1718987739207,20.0,131.28,131.23,0.34]
["bitfinex","SOLUSD",1718987739408,20.0,131.32,131.23,0.34]
["bitfinex","SOLUSD",1718987739631,6.0927,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718987739932,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718987740647,26.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718987740840,6.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987741009,20.0,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718987741205,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718987741636,14.5394,131.33,131.26,0.17]
["bitfinex","SOLUSD",1718987742034,20.6298,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718987742517,14.5394,131.36,131.32,6.0916]
["bitfinex","SOLUSD",1718987742709,14.5394,131.36,131.28,15.2336]
["bitfinex","SOLUSD",1718987742915,20.0,131.35,131.31,6.0924]
["bitfinex","SOLUSD",1718987743407,26.0909,131.35,131.29,0.17]
["bitfinex","SOLUSD",1718987743610,20.0,131.35,131.29,0.17]
["bitfinex","SOLUSD",1718987743811,26.0908,131.35,131.3,6.0925]
["bitfinex","SOLUSD",1718987744232,26.0908,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718987744739,20.0,131.35,131.31,6.0923]
["bitfinex","SOLUSD",1718987744914,20.0,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718987745734,20.0,131.35,131.25,106.3771]
["bitfinex","SOLUSD",1718987745735,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718987745914,35.2274,131.35,131.27,6.094]
["bitfinex","SOLUSD",1718987746115,6.0922,131.32,131.27,6.094]
["bitfinex","SOLUSD",1718987746425,20.0,131.31,131.27,6.094]
["bitfinex","SOLUSD",1718987746816,20.0,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718987747019,20.0,131.32,131.25,21.6141]
["bitfinex","SOLUSD",1718987747321,20.0,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718987748311,6.0925,131.31,131.26,6.0944]
["bitfinex","SOLUSD",1718987748626,6.0926,131.31,131.26,6.0944]
["bitfinex","SOLUSD",1718987749145,20.0,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718987749316,6.0924,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718987749820,6.0935,131.29,131.23,15.2401]
["bitfinex","SOLUSD",1718987750021,6.0938,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718987750639,26.0929,131.3,131.22,6.297]
["bitfinex","SOLUSD",1718987750811,26.0929,131.3,131.25,6.0948]
["bitfinex","SOLUSD",1718987751437,26.0929,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987751636,26.0929,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718987751941,26.0931,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718987752762,20.0,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718987752927,20.0,131.3,131.27,6.0943]
["bitfinex","SOLUSD",1718987753112,20.0,131.31,131.27,6.0943]
["bitfinex","SOLUSD",1718987754014,20.0,131.31,131.28,6.0936]
["bitfinex","SOLUSD",1718987754333,26.092,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1718987754549,26.092,131.32,131.27,6.0942]
["bitfinex","SOLUSD",1718987754839,6.0925,131.31,131.27,6.0942]
["bitfinex","SOLUSD",1718987755040,20.0,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718987755535,26.093,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718987755716,6.0941,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718987755910,20.0,131.27,131.23,6.0959]
["bitfinex","SOLUSD",1718987756107,20.0,131.27,131.24,6.0956]
["bitfinex","SOLUSD",1718987756326,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718987756733,20.0,131.28,131.25,6.095]
["bitfinex","SOLUSD",1718987757031,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987757229,20.0,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718987757717,26.0934,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718987757916,26.0934,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718987758922,26.0934,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718987759236,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718987759534,20.0,131.3,131.24,15.2382]
["bitfinex","SOLUSD",1718987759731,20.0,131.3,131.27,6.094]
["bitfinex","SOLUSD",1718987759931,15.2284,131.34,131.26,6.0945]
["bitfinex","SOLUSD",1718987759932,20.0,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718987760147,20.0,131.33,131.27,6.0941]
["bitfinex","SOLUSD",1718987760316,6.0924,131.31,131.26,6.0945]
["bitfinex","SOLUSD",1718987760512,20.0,131.3,131.25,0.34]
["bitfinex","SOLUSD",1718987760922,20.0,131.3,131.27,6.0939]
["bitfinex","SOLUSD",1718987761240,26.0925,131.31,131.26,6.0946]
["bitfinex","SOLUSD",1718987761420,20.0,131.3,131.27,6.0943]
["bitfinex","SOLUSD",1718987762043,20.0,131.31,131.27,6.0943]
["bitfinex","SOLUSD",1718987762341,20.0,131.31,131.28,6.0938]
["bitfinex","SOLUSD",1718987762551,6.08234743,131.35,131.26,16.4418]
["bitfinex","SOLUSD",1718987762714,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718987762923,6.0913,131.34,131.27,0.34]
["bitfinex","SOLUSD",1718987763117,20.0,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718987763118,26.0906,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718987763315,6.0911,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718987763516,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987763711,20.0,131.33,131.3,6.0926]
["bitfinex","SOLUSD",1718987763916,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718987764341,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718987764520,20.0,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718987765945,20.0,131.34,131.31,6.0923]
["bitfinex","SOLUSD",1718987766153,20.6297,131.36,131.31,6.0922]
["bitfinex","SOLUSD",1718987766319,20.0,131.35,131.31,6.0922]
["bitfinex","SOLUSD",1718987767532,20.0,131.35,131.32,6.0918]
["bitfinex","SOLUSD",1718987767950,20.0,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718987768125,14.5394,131.38,131.3,0.34]
["bitfinex","SOLUSD",1718987768328,14.5394,131.38,131.34,6.0906]
["bitfinex","SOLUSD",1718987768329,20.0,131.37,131.34,6.0906]
["bitfinex","SOLUSD",1718987770852,20.0,131.38,131.34,6.0906]
["bitfinex","SOLUSD",1718987771260,20.0,131.38,131.28,15.2337]
["bitfinex","SOLUSD",1718987771549,6.0925,131.31,131.26,22.5363]
["bitfinex","SOLUSD",1718987771735,15.2277,131.34,131.24,15.239]
["bitfinex","SOLUSD",1718987771736,6.093,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718987771932,6.093,131.3,131.24,21.4273]
["bitfinex","SOLUSD",1718987772242,6.093,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987772622,6.0926,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718987772953,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987773454,20.0,131.3,131.23,16.3112]
["bitfinex","SOLUSD",1718987773750,6.0938,131.29,131.24,6.0953]
["bitfinex","SOLUSD",1718987773936,20.0,131.28,131.24,6.0953]
["bitfinex","SOLUSD",1718987776649,20.0,131.28,131.22,15.2407]
["bitfinex","SOLUSD",1718987776650,20.0,131.28,131.25,6.0952]
["bitfinex","SOLUSD",1718987776860,20.0,131.28,131.22,15.2407]
["bitfinex","SOLUSD",1718987776861,20.0,131.28,131.22,6.0962]
["bitfinex","SOLUSD",1718987777150,6.0945,131.27,131.22,6.0962]
["bitfinex","SOLUSD",1718987777322,26.0948,131.26,131.22,6.0962]
["bitfinex","SOLUSD",1718987777660,26.0948,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718987777948,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718987778152,20.0,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718987778338,20.0,131.26,131.23,6.0959]
["bitfinex","SOLUSD",1718987778548,20.0,131.27,131.23,6.0959]
["bitfinex","SOLUSD",1718987779027,20.0,131.27,131.24,6.0956]
["bitfinex","SOLUSD",1718987779647,20.0,131.27,131.25,6.095]
["bitfinex","SOLUSD",1718987780153,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987780351,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718987780651,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987781729,26.0935,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987782357,20.0,131.29,131.24,0.17]
["bitfinex","SOLUSD",1718987782522,20.0,131.29,131.23,0.34]
["bitfinex","SOLUSD",1718987782722,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987782955,26.0934,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987783139,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718987783459,20.0,131.29,131.18,6.3109]
["bitfinex","SOLUSD",1718987783758,6.0961,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718987784053,6.0978,131.2,131.15,22.3256]
["bitfinex","SOLUSD",1718987784236,20.0,131.22,131.15,22.3256]
["bitfinex","SOLUSD",1718987784237,26.097,131.22,131.15,16.2259]
["bitfinex","SOLUSD",1718987784443,26.097,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718987784629,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718987784828,26.0958,131.24,131.19,6.098]
["bitfinex","SOLUSD",1718987785265,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718987785557,26.0969,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718987785857,6.0971,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718987786034,20.0,131.2,131.17,6.0989]
["bitfinex","SOLUSD",1718987786234,26.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718987786849,20.0,131.22,131.15,15.2491]
["bitfinex","SOLUSD",1718987787044,26.0966,131.22,131.15,15.4191]
["bitfinex","SOLUSD",1718987787267,26.0966,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718987787840,20.0,131.22,131.15,15.4191]
["bitfinex","SOLUSD",1718987788065,20.0,131.22,131.15,15.5891]
["bitfinex","SOLUSD",1718987788360,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718987789340,20.6349,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718987789544,6.0957,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718987789752,14.5394,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718987789936,14.5394,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718987789937,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718987791160,22.49972706,131.31,131.2,0.17]
["bitfinex","SOLUSD",1718987791363,26.0931,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718987791663,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987791865,26.0929,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987792175,26.0929,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718987792336,6.0933,131.29,131.25,6.0949]
["bitfinex","SOLUSD",1718987792762,6.0939,131.28,131.23,6.096]
["bitfinex","SOLUSD",1718987792966,6.0939,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718987793161,20.0,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718987793537,20.0,131.3,131.27,6.0942]
["bitfinex","SOLUSD",1718987793733,20.0,131.3,131.28,6.0937]
["bitfinex","SOLUSD",1718987794669,6.0908,131.35,131.3,6.0929]
["bitfinex","SOLUSD",1718987794971,6.0908,131.35,131.27,15.2348]
["bitfinex","SOLUSD",1718987794972,20.0,131.34,131.27,15.2348]
["bitfinex","SOLUSD",1718987795137,20.0,131.34,131.31,6.0924]
["bitfinex","SOLUSD",1718987795541,20.0,131.34,131.3,6.0926]
["bitfinex","SOLUSD",1718987796139,20.0,131.34,131.28,15.2334]
["bitfinex","SOLUSD",1718987796339,20.0,131.37,131.29,0.17]
["bitfinex","SOLUSD",1718987796974,32.16314669,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718987797442,32.16314669,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718987797791,20.0,131.37,131.34,6.091]
["bitfinex","SOLUSD",1718987797946,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718987797947,20.0,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718987798467,20.0,131.38,131.36,6.0899]
["bitfinex","SOLUSD",1718987798640,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718987799041,20.0,131.39,131.33,6.6365]
["bitfinex","SOLUSD",1718987799286,6.0876,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718987799560,29.7545,131.45,131.35,15.2255]
["bitfinex","SOLUSD",1718987799780,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718987800876,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718987801446,20.0,131.41,131.38,6.089]
["bitfinex","SOLUSD",1718987803254,20.0,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718987804547,6.086,131.45,131.4,6.0878]
["bitfinex","SOLUSD",1718987804855,266.4843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718987805172,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718987806352,6.0843,131.49,131.41,15.3886]
["bitfinex","SOLUSD",1718987806353,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718987808162,6.0836,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718987808469,20.0,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987808655,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987809274,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987809771,20.0,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718987809989,20.0,131.52,131.41,0.17]
["bitfinex","SOLUSD",1718987810291,0.17,131.51,131.4,6.5598]
["bitfinex","SOLUSD",1718987810477,6.0864,131.44,131.4,12.6479]
["bitfinex","SOLUSD",1718987810683,15.2095,131.5,131.4,6.5598]
["bitfinex","SOLUSD",1718987810856,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987811056,20.0,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718987811381,6.0847,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718987811553,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987811875,26.085,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987812577,20.0,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1718987813084,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718987813789,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718987814079,20.0,131.48,131.45,6.0857]
["bitfinex","SOLUSD",1718987814459,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987815772,20.0,131.49,131.46,6.0853]
["bitfinex","SOLUSD",1718987816788,20.0,131.49,131.43,15.1602]
["bitfinex","SOLUSD",1718987816985,20.0,131.52,131.4,22.2354]
["bitfinex","SOLUSD",1718987817169,6.0849,131.48,131.43,6.0865]
["bitfinex","SOLUSD",1718987817488,20.0,131.47,131.43,6.0865]
["bitfinex","SOLUSD",1718987817986,26.085,131.47,131.43,6.0865]
["bitfinex","SOLUSD",1718987818181,26.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718987818355,6.0856,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718987818858,26.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718987819397,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718987819560,6.0867,131.44,131.37,6.3617]
["bitfinex","SOLUSD",1718987819561,20.0,131.47,131.37,6.3617]
["bitfinex","SOLUSD",1718987819760,20.0,131.5,131.37,6.3617]
["bitfinex","SOLUSD",1718987819986,6.086,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718987820162,26.0864,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718987820564,26.0864,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718987820771,6.0869,131.43,131.37,6.3617]
["bitfinex","SOLUSD",1718987821089,20.0,131.44,131.37,6.3617]
["bitfinex","SOLUSD",1718987821389,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718987821687,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718987821884,26.0869,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718987822087,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718987822291,26.0865,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718987822486,26.0865,131.44,131.37,6.3617]
["bitfinex","SOLUSD",1718987822487,20.0,131.44,131.37,21.585]
["bitfinex","SOLUSD",1718987822663,14.5394,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718987822978,20.0,131.46,131.44,6.0863]
["bitfinex","SOLUSD",1718987823158,20.0,131.46,131.38,0.34]
["bitfinex","SOLUSD",1718987823159,30.4185,131.5,131.38,15.5626]
["bitfinex","SOLUSD",1718987823359,15.2134,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718987823668,6.0876,131.42,131.37,6.3617]
["bitfinex","SOLUSD",1718987823977,6.0867,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718987824182,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718987824394,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718987824597,26.0864,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718987825109,15.2117,131.48,131.37,6.3617]
["bitfinex","SOLUSD",1718987825393,15.2117,131.48,131.38,0.34]
["bitfinex","SOLUSD",1718987825394,20.0,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718987825774,26.0852,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718987825970,20.0,131.47,131.44,6.0863]
["bitfinex","SOLUSD",1718987827094,6.0848,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718987827594,6.0839,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987827828,26.0844,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718987828010,6.0845,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718987828704,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987829488,26.085,131.47,131.4,15.2202]
["bitfinex","SOLUSD",1718987829702,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987830405,20.0,131.47,131.45,6.0856]
["bitfinex","SOLUSD",1718987830579,20.0,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718987831109,6.0853,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718987831402,6.0853,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718987832902,6.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718987833102,20.0,131.47,131.44,6.0863]
["bitfinex","SOLUSD",1718987834281,20.0,131.47,131.38,30.4456]
["bitfinex","SOLUSD",1718987834282,20.0,131.48,131.39,15.2214]
["bitfinex","SOLUSD",1718987834485,6.0862,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718987834710,20.0,131.44,131.42,6.0873]
["bitfinex","SOLUSD",1718987835408,20.0,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718987836078,26.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718987836498,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987836698,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718987836902,20.0,131.46,131.43,6.0867]
["bitfinex","SOLUSD",1718987837101,20.0,131.46,131.43,6.0866]
["bitfinex","SOLUSD",1718987837613,26.085,131.47,131.4,15.2197]
["bitfinex","SOLUSD",1718987837819,20.0,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718987838111,20.0,131.48,131.44,6.0861]
["bitfinex","SOLUSD",1718987838291,26.0846,131.48,131.41,0.34]
["bitfinex","SOLUSD",1718987838487,20.0,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1718987838991,26.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718987839516,26.0846,131.48,131.41,0.17]
["bitfinex","SOLUSD",1718987839517,20.0,131.48,131.41,0.17]
["bitfinex","SOLUSD",1718987839702,6.0858,131.46,131.41,6.0873]
["bitfinex","SOLUSD",1718987840106,6.0858,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987840310,6.0852,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718987840613,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987842217,29.24,131.49,131.41,0.17]
["bitfinex","SOLUSD",1718987842396,20.0,131.48,131.45,6.0856]
["bitfinex","SOLUSD",1718987842597,26.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718987843319,26.0842,131.49,131.41,6.0877]
["bitfinex","SOLUSD",1718987843320,0.17,131.48,131.41,6.0877]
["bitfinex","SOLUSD",1718987843510,0.34,131.48,131.41,6.0877]
["bitfinex","SOLUSD",1718987843720,29.24,131.47,131.4,6.088]
["bitfinex","SOLUSD",1718987844022,6.0866,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718987844192,26.0869,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718987844387,6.0869,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718987844918,6.0865,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718987845098,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718987845432,20.0,131.43,131.34,6.458]
["bitfinex","SOLUSD",1718987845590,29.24,131.41,131.33,15.3593]
["bitfinex","SOLUSD",1718987845800,20.0,131.4,131.33,15.3593]
["bitfinex","SOLUSD",1718987845998,26.0885,131.4,131.35,6.0902]
["bitfinex","SOLUSD",1718987846298,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987847302,26.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718987847518,26.0884,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987848123,26.0884,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718987848124,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718987848326,20.0,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987848327,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987849417,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987849800,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718987849995,20.0,131.41,131.33,15.3593]
["bitfinex","SOLUSD",1718987850195,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718987850417,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718987850728,20.0,131.42,131.39,6.0885]
["bitfinex","SOLUSD",1718987850905,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718987851218,6.0873,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718987851406,20.0,131.41,131.37,6.0894]
["bitfinex","SOLUSD",1718987851600,20.0,131.41,131.35,6.0901]
["bitfinex","SOLUSD",1718987851803,6.0886,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987852010,6.0886,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718987853224,6.0886,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987853604,26.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987853807,6.0887,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718987854099,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718987855226,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718987855615,20.0,131.39,131.36,6.0899]
["bitfinex","SOLUSD",1718987856018,20.0,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987857028,20.0,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1718987857242,20.0,131.4,131.34,15.2269]
["bitfinex","SOLUSD",1718987857421,20.0,131.41,131.35,0.17]
["bitfinex","SOLUSD",1718987857605,20.0,131.41,131.35,0.34]
["bitfinex","SOLUSD",1718987857805,20.0,131.43,131.39,6.0883]
["bitfinex","SOLUSD",1718987858112,26.0869,131.43,131.36,15.3942]
["bitfinex","SOLUSD",1718987858430,26.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718987859120,26.0869,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718987860010,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718987860213,20.0,131.41,131.37,6.0893]
["bitfinex","SOLUSD",1718987861030,20.0,131.41,131.36,6.2598]
["bitfinex","SOLUSD",1718987861031,26.0878,131.41,131.36,6.2598]
["bitfinex","SOLUSD",1718987861231,6.0883,131.4,131.34,15.2275]
["bitfinex","SOLUSD",1718987862009,26.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987862308,6.0889,131.39,131.33,15.3593]
["bitfinex","SOLUSD",1718987862515,20.0,131.41,131.34,0.34]
["bitfinex","SOLUSD",1718987862714,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987863016,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987863834,20.0,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718987864617,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718987864816,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718987866237,6.087,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718987866537,20.0,131.42,131.39,6.0887]
["bitfinex","SOLUSD",1718987867311,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718987868029,20.0,131.42,131.39,6.0887]
["bitfinex","SOLUSD",1718987868328,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718987869840,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718987870037,20.0,131.42,131.4,6.0881]
["bitfinex","SOLUSD",1718987870348,20.0,131.43,131.4,6.0881]
["bitfinex","SOLUSD",1718987870715,20.0,131.43,131.39,6.2585]
["bitfinex","SOLUSD",1718987871022,26.0871,131.43,131.39,0.17]
["bitfinex","SOLUSD",1718987871440,26.0871,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718987872013,6.0889,131.39,131.33,21.9581]
["bitfinex","SOLUSD",1718987872309,6.0896,131.38,131.33,28.0494]
["bitfinex","SOLUSD",1718987872625,6.0893,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718987872938,15.2202,131.41,131.35,6.0905]
["bitfinex","SOLUSD",1718987873129,26.0885,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718987873331,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718987873839,14.5394,131.45,131.42,6.0869]
["bitfinex","SOLUSD",1718987874143,20.0,131.44,131.4,6.0879]
["bitfinex","SOLUSD",1718987874329,26.0864,131.44,131.4,6.0879]
["bitfinex","SOLUSD",1718987874536,20.0,131.44,131.4,6.0879]
["bitfinex","SOLUSD",1718987875046,20.6235,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718987875216,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718987875728,6.0847,131.48,131.41,15.3886]
["bitfinex","SOLUSD",1718987875729,6.0839,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718987876322,20.0,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1718987876928,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987877739,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987878125,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987879544,26.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987879754,6.0845,131.48,131.44,0.17]
["bitfinex","SOLUSD",1718987880044,6.0845,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718987880232,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718987880640,15.2135,131.47,131.38,22.6024]
["bitfinex","SOLUSD",1718987880815,6.0866,131.44,131.38,22.6024]
["bitfinex","SOLUSD",1718987881016,6.0861,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718987881215,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718987881451,20.0,131.44,131.35,37.9339]
["bitfinex","SOLUSD",1718987881637,20.0,131.44,131.38,6.0887]
["bitfinex","SOLUSD",1718987881638,6.087,131.43,131.38,6.0887]
["bitfinex","SOLUSD",1718987881837,20.0,131.42,131.39,6.0885]
["bitfinex","SOLUSD",1718987882645,26.0873,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718987883945,26.0873,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718987884329,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718987884646,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718987884949,20.0,131.44,131.42,6.087]
["bitfinex","SOLUSD",1718987885257,20.0,131.44,131.39,0.34]
["bitfinex","SOLUSD",1718987885258,20.0,131.44,131.41,6.0877]
["bitfinex","SOLUSD",1718987885554,14.5394,131.48,131.4,15.2203]
["bitfinex","SOLUSD",1718987885737,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987885940,26.085,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718987886947,20.0,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718987887157,6.084,131.5,131.45,6.0856]
["bitfinex","SOLUSD",1718987887451,29.25,131.51,131.42,37.8214]
["bitfinex","SOLUSD",1718987887452,6.0832,131.51,131.47,6.0846]
["bitfinex","SOLUSD",1718987887649,20.0,131.5,131.47,6.0846]
["bitfinex","SOLUSD",1718987887877,20.0,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718987889541,20.0,131.5,131.47,6.0847]
["bitfinex","SOLUSD",1718987889724,14.5394,131.56,131.46,0.34]
["bitfinex","SOLUSD",1718987889925,26.0815,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718987890149,20.0,131.55,131.51,6.0829]
["bitfinex","SOLUSD",1718987890465,26.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718987890754,6.0819,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718987890955,14.5394,131.56,131.48,16.5579]
["bitfinex","SOLUSD",1718987890956,6.0815,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718987891329,14.5394,131.56,131.48,16.5579]
["bitfinex","SOLUSD",1718987891547,6.0824,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718987891846,26.0829,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718987892044,6.0833,131.51,131.45,6.1038]
["bitfinex","SOLUSD",1718987892346,26.0837,131.5,131.45,12.1895]
["bitfinex","SOLUSD",1718987892544,6.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987892743,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987893153,20.0,131.49,131.44,16.5579]
["bitfinex","SOLUSD",1718987893460,6.083,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718987893761,20.0,131.51,131.47,6.0848]
["bitfinex","SOLUSD",1718987894256,26.0832,131.51,131.46,6.0852]
["bitfinex","SOLUSD",1718987894555,6.0837,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987894757,6.0837,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718987895050,20.0,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718987895051,20.0,131.49,131.46,6.0851]
["bitfinex","SOLUSD",1718987895462,20.0,131.5,131.47,6.0849]
["bitfinex","SOLUSD",1718987895759,22.69903592,131.56,131.44,16.5579]
["bitfinex","SOLUSD",1718987895933,26.0816,131.55,131.5,6.0832]
["bitfinex","SOLUSD",1718987896241,6.0818,131.54,131.5,6.0832]
["bitfinex","SOLUSD",1718987896443,20.0,131.53,131.5,6.0832]
["bitfinex","SOLUSD",1718987896837,6.0802,131.58,131.49,0.17]
["bitfinex","SOLUSD",1718987897050,6.0806,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718987898457,26.0809,131.56,131.52,6.0825]
["bitfinex","SOLUSD",1718987898945,35.82832084,131.6,131.53,6.0821]
["bitfinex","SOLUSD",1718987899128,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718987899332,20.0,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718987900957,20.0,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718987901254,20.0,131.59,131.52,6.0826]
["bitfinex","SOLUSD",1718987901937,6.081,131.56,131.52,6.0826]
["bitfinex","SOLUSD",1718987902134,6.0806,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718987903546,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718987903750,20.0,131.57,131.55,6.0811]
["bitfinex","SOLUSD",1718987904060,26.0796,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718987904232,6.08,131.58,131.54,6.0816]
["bitfinex","SOLUSD",1718987904435,20.0,131.57,131.53,6.082]
["bitfinex","SOLUSD",1718987904851,26.0806,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718987905058,26.0806,131.57,131.51,22.8178]
["bitfinex","SOLUSD",1718987905064,26.0806,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718987905244,20.0,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1718987907373,6.081,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718987907539,6.0815,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718987907739,20.0,131.54,131.5,6.0834]
["bitfinex","SOLUSD",1718987907938,26.0818,131.54,131.5,6.0834]
["bitfinex","SOLUSD",1718987908769,20.0,131.54,131.5,6.0834]
["bitfinex","SOLUSD",1718987909663,20.0,131.54,131.51,6.0831]
["bitfinex","SOLUSD",1718987909869,20.0,131.55,131.52,6.0825]
["bitfinex","SOLUSD",1718987910261,20.0,131.56,131.53,6.082]
["bitfinex","SOLUSD",1718987910454,20.0,131.57,131.53,6.082]
["bitfinex","SOLUSD",1718987910658,20.0,131.57,131.54,6.0817]
["bitfinex","SOLUSD",1718987910846,20.0,131.57,131.53,6.0821]
["bitfinex","SOLUSD",1718987911047,20.0,131.57,131.5,15.208]
["bitfinex","SOLUSD",1718987911250,20.0,131.57,131.54,6.0817]
["bitfinex","SOLUSD",1718987911463,20.0,131.57,131.51,0.34]
["bitfinex","SOLUSD",1718987911662,26.0805,131.57,131.53,6.082]
["bitfinex","SOLUSD",1718987914077,20.0,131.57,131.53,6.082]
["bitfinex","SOLUSD",1718987914240,26.0804,131.57,131.53,6.082]
["bitfinex","SOLUSD",1718987914446,6.0809,131.56,131.48,30.5653]
["bitfinex","SOLUSD",1718987914658,20.0,131.55,131.52,6.0823]
["bitfinex","SOLUSD",1718987914946,20.0,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718987915250,6.0811,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718987915571,20.0,131.55,131.51,6.0829]
["bitfinex","SOLUSD",1718987916163,20.0,131.55,131.52,6.0826]
["bitfinex","SOLUSD",1718987916848,20.0,131.55,131.49,15.2093]
["bitfinex","SOLUSD",1718987916849,26.0816,131.55,131.49,15.2093]
["bitfinex","SOLUSD",1718987917059,26.0816,131.55,131.45,16.1493]
["bitfinex","SOLUSD",1718987917060,14.5394,131.54,131.45,16.1493]
["bitfinex","SOLUSD",1718987917268,6.0838,131.5,131.45,22.2349]
["bitfinex","SOLUSD",1718987917469,6.0843,131.49,131.44,12.4455]
["bitfinex","SOLUSD",1718987918048,6.0843,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718987918356,6.0834,131.51,131.47,6.085]
["bitfinex","SOLUSD",1718987918564,20.0,131.5,131.47,6.085]
["bitfinex","SOLUSD",1718987919542,20.0,131.5,131.46,6.0854]
["bitfinex","SOLUSD",1718987919746,20.0,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987919947,15.2088,131.51,131.44,6.0863]
["bitfinex","SOLUSD",1718987920167,6.0842,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718987920372,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718987920970,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718987921169,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987921869,20.0,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987924351,20.0,131.49,131.46,6.0854]
["bitfinex","SOLUSD",1718987925272,20.0,131.49,131.46,6.0852]
["bitfinex","SOLUSD",1718987925471,20.0,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718987926377,26.0837,131.5,131.46,6.0852]
["bitfinex","SOLUSD",1718987927480,6.0848,131.48,131.41,37.9977]
["bitfinex","SOLUSD",1718987927667,6.0848,131.48,131.43,6.0864]
["bitfinex","SOLUSD",1718987927970,6.0848,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718987928175,20.0,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987928383,26.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718987928755,6.0841,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1718987929058,20.0,131.5,131.42,15.2176]
["bitfinex","SOLUSD",1718987929059,20.0,131.48,131.46,6.0854]
["bitfinex","SOLUSD",1718987929250,6.0829,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718987929458,6.0835,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718987929655,6.0839,131.5,131.45,6.2557]
["bitfinex","SOLUSD",1718987930575,6.0841,131.49,131.45,0.17]
["bitfinex","SOLUSD",1718987930760,6.0846,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718987930962,6.0863,131.45,131.41,22.7786]
["bitfinex","SOLUSD",1718987931186,6.0863,131.45,131.41,28.8662]
["bitfinex","SOLUSD",1718987931479,6.086,131.45,131.41,28.8662]
["bitfinex","SOLUSD",1718987931981,6.0861,131.45,131.41,28.8662]
["bitfinex","SOLUSD",1718987932182,6.0857,131.46,131.41,28.8662]
["bitfinex","SOLUSD",1718987932480,20.0,131.45,131.41,28.8662]
["bitfinex","SOLUSD",1718987932976,20.0,131.45,131.42,6.0873]
["bitfinex","SOLUSD",1718987933763,20.0,131.45,131.43,6.0867]
["bitfinex","SOLUSD",1718987933964,20.0,131.46,131.44,6.0863]
["bitfinex","SOLUSD",1718987934175,26.0851,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718987934363,26.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718987934682,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987934884,20.0,131.47,131.42,0.17]
["bitfinex","SOLUSD",1718987935183,20.0,131.47,131.42,0.34]
["bitfinex","SOLUSD",1718987935488,20.0,131.47,131.43,6.0865]
["bitfinex","SOLUSD",1718987935986,20.0,131.47,131.44,6.0862]
["bitfinex","SOLUSD",1718987936179,20.0,131.48,131.44,6.0862]
["bitfinex","SOLUSD",1718987936376,20.0,131.48,131.45,6.0858]
["bitfinex","SOLUSD",1718987937764,20.0,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718987937964,20.0,131.5,131.43,6.0866]
["bitfinex","SOLUSD",1718987938184,6.0848,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718987938559,6.0856,131.46,131.41,28.8661]
["bitfinex","SOLUSD",1718987938960,6.086,131.45,131.41,28.8661]
["bitfinex","SOLUSD",1718987939386,6.0857,131.46,131.41,28.8661]
["bitfinex","SOLUSD",1718987939566,20.0,131.45,131.42,6.0873]
["bitfinex","SOLUSD",1718987940871,6.0872,131.43,131.37,21.7294]
["bitfinex","SOLUSD",1718987941062,6.0866,131.44,131.37,21.7294]
["bitfinex","SOLUSD",1718987941264,26.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718987941481,26.0862,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718987941679,26.0862,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718987941680,6.0864,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718987941963,58.9811,131.48,131.39,6.0884]
["bitfinex","SOLUSD",1718987941964,26.0869,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718987942383,6.0876,131.42,131.37,21.7294]
["bitfinex","SOLUSD",1718987942790,20.0,131.41,131.37,21.7294]
["bitfinex","SOLUSD",1718987943586,20.0,131.44,131.37,21.7294]
["bitfinex","SOLUSD",1718987943770,6.0856,131.46,131.39,15.2217]
["bitfinex","SOLUSD",1718987943968,20.0,131.47,131.39,15.2217]
["bitfinex","SOLUSD",1718987943969,20.0,131.45,131.39,15.2217]
["bitfinex","SOLUSD",1718987944285,26.0851,131.47,131.43,6.0865]
["bitfinex","SOLUSD",1718987944783,26.0851,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718987945778,20.0,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987946378,26.0851,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718987946763,26.0851,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718987946978,6.0855,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987947277,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718987948067,20.0,131.46,131.42,6.0872]
["bitfinex","SOLUSD",1718987950088,20.0,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718987950302,6.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718987951475,6.0864,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718987951796,26.0852,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718987951987,26.0852,131.47,131.39,15.5609]
["bitfinex","SOLUSD",1718987951988,26.0852,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718987952169,20.0,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718987952369,20.0,131.47,131.37,52.1761]
["bitfinex","SOLUSD",1718987952584,6.0862,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718987953388,20.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1718987953698,6.0865,131.44,131.4,6.0879]
["bitfinex","SOLUSD",1718987954197,6.0865,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718987954693,64.4435,131.47,131.38,0.34]
["bitfinex","SOLUSD",1718987954894,6.0862,131.45,131.38,15.5622]
["bitfinex","SOLUSD",1718987955197,26.0866,131.44,131.4,6.0878]
["bitfinex","SOLUSD",1718987955498,6.0866,131.44,131.4,6.0878]
["bitfinex","SOLUSD",1718987955998,6.0866,131.44,131.38,15.5622]
["bitfinex","SOLUSD",1718987955999,49.23,131.47,131.38,15.5622]
["bitfinex","SOLUSD",1718987956998,6.0857,131.46,131.42,6.0873]
["bitfinex","SOLUSD",1718987957371,20.0,131.45,131.42,6.0869]
["bitfinex","SOLUSD",1718987957591,26.085,131.47,131.42,6.0869]
["bitfinex","SOLUSD",1718987957995,6.0857,131.46,131.42,6.0869]
["bitfinex","SOLUSD",1718987958191,20.0,131.45,131.39,15.221]
["bitfinex","SOLUSD",1718987958391,20.0,131.45,131.42,6.087]
["bitfinex","SOLUSD",1718987958702,26.0861,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718987958881,26.0861,131.45,131.39,15.221]
["bitfinex","SOLUSD",1718987959389,26.0861,131.45,131.38,0.34]
["bitfinex","SOLUSD",1718987959596,26.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718987960882,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718987961080,20.0,131.45,131.38,0.34]
["bitfinex","SOLUSD",1718987961287,6.087,131.43,131.38,0.34]
["bitfinex","SOLUSD",1718987961484,6.087,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718987961993,6.0865,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718987962492,6.0865,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718987962928,20.0,131.46,131.37,21.7294]
["bitfinex","SOLUSD",1718987963085,20.0,131.46,131.27,22.9]
["bitfinex","SOLUSD",1718987963086,6.0885,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987963503,29.23,131.44,131.37,6.0895]
["bitfinex","SOLUSD",1718987963504,6.0878,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718987963705,20.0,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718987964383,26.0879,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718987965507,6.0885,131.4,131.34,15.7589]
["bitfinex","SOLUSD",1718987965682,20.0,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987965683,26.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987965882,6.0884,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987966295,26.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718987966497,26.088,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718987967009,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718987967199,20.0,131.39,131.34,15.7589]
["bitfinex","SOLUSD",1718987967509,26.0879,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718987968091,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718987968593,20.0,131.41,131.34,15.7589]
["bitfinex","SOLUSD",1718987968781,29.7566,131.43,131.34,15.7589]
["bitfinex","SOLUSD",1718987968782,6.0884,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718987968988,20.0,131.39,131.36,6.0899]
["bitfinex","SOLUSD",1718987969722,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718987970434,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718987971111,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718987971409,20.0,131.39,131.34,15.7589]
["bitfinex","SOLUSD",1718987971712,20.0,131.39,131.36,6.0898]
["bitfinex","SOLUSD",1718987972013,20.0,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718987972787,26.0883,131.4,131.36,6.0898]
["bitfinex","SOLUSD",1718987972986,26.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718987973817,26.0883,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718987975113,20.0,131.4,131.33,21.566]
["bitfinex","SOLUSD",1718987975324,20.0,131.4,131.32,6.0915]
["bitfinex","SOLUSD",1718987975325,6.0898,131.37,131.32,6.0915]
["bitfinex","SOLUSD",1718987975788,20.0,131.36,131.32,6.0915]
["bitfinex","SOLUSD",1718987975987,20.0,131.36,131.33,6.0913]
["bitfinex","SOLUSD",1718987976187,20.0,131.36,131.34,6.091]
["bitfinex","SOLUSD",1718987976422,20.0,131.37,131.34,6.091]
["bitfinex","SOLUSD",1718987976922,26.0897,131.37,131.33,6.0912]
["bitfinex","SOLUSD",1718987977094,26.0897,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718987978318,26.0897,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718987978711,26.0897,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718987979613,26.0897,131.37,131.31,6.0923]
["bitfinex","SOLUSD",1718987979614,20.0,131.37,131.31,6.0923]
["bitfinex","SOLUSD",1718987979915,6.0903,131.36,131.31,6.0923]
["bitfinex","SOLUSD",1718987980113,20.0,131.35,131.32,6.0917]
["bitfinex","SOLUSD",1718987980432,20.0,131.35,131.31,6.0921]
["bitfinex","SOLUSD",1718987980599,26.0906,131.35,131.31,6.0921]
["bitfinex","SOLUSD",1718987980795,20.0,131.35,131.31,6.0921]
["bitfinex","SOLUSD",1718987983425,9.76,131.34,131.31,6.0921]
["bitfinex","SOLUSD",1718987984422,15.8512,131.34,131.28,31.6197926]
["bitfinex","SOLUSD",1718987984603,29.76,131.33,131.28,41.3797926]
["bitfinex","SOLUSD",1718987984799,6.0929,131.3,131.28,0.0562926]
["bitfinex","SOLUSD",1718987985111,9.76,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987985305,29.76,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987985514,20.0,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987985827,26.0933,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987985995,20.0,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987986319,26.0933,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987986904,20.0,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987987103,26.0933,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987987525,40.6327,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987987834,40.8027,131.29,131.28,0.0562926]
["bitfinex","SOLUSD",1718987988030,40.8027,131.29,131.28,9.26e-05]
["bitfinex","SOLUSD",1718987988208,40.9727,131.29,131.28,9.26e-05]
["bitfinex","SOLUSD",1718987988904,15.2372,131.26,131.19,9.76]
["bitfinex","SOLUSD",1718987989116,6.0961,131.23,131.19,9.76]
["bitfinex","SOLUSD",1718987989316,20.0,131.22,131.19,9.76]
["bitfinex","SOLUSD",1718987991713,20.0,131.25,131.17,15.3258]
["bitfinex","SOLUSD",1718987991917,6.0958,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718987992146,20.0,131.23,131.2,6.0975]
["bitfinex","SOLUSD",1718987992816,20.0,131.24,131.2,6.0975]
["bitfinex","SOLUSD",1718987993633,20.68316951,131.29,131.21,0.17]
["bitfinex","SOLUSD",1718987993811,6.095,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718987994042,6.0948,131.26,131.18,15.416]
["bitfinex","SOLUSD",1718987994330,6.0948,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718987994728,6.0944,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718987994927,20.0,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718987997121,20.0,131.26,131.23,6.0961]
["bitfinex","SOLUSD",1718987997934,20.0,131.26,131.21,0.17]
["bitfinex","SOLUSD",1718987998125,26.0939,131.28,131.23,6.0958]
["bitfinex","SOLUSD",1718987999465,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988000126,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718988000310,26.0934,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718988000519,20.0,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718988000705,20.0,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718988000937,20.0,131.31,131.24,6.0956]
["bitfinex","SOLUSD",1718988001120,6.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718988001319,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988001532,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718988001734,20.0,131.28,131.24,6.0957]
["bitfinex","SOLUSD",1718988002115,20.0,131.28,131.25,6.095]
["bitfinex","SOLUSD",1718988002308,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718988002750,15.2277,131.34,131.23,16.084]
["bitfinex","SOLUSD",1718988003034,20.0,131.33,131.26,15.2362]
["bitfinex","SOLUSD",1718988003206,20.0,131.33,131.27,0.34]
["bitfinex","SOLUSD",1718988003431,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718988004673,6.0898,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718988005053,6.0898,131.37,131.3,0.17]
["bitfinex","SOLUSD",1718988005054,6.0894,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718988005340,6.089,131.39,131.34,6.0907]
["bitfinex","SOLUSD",1718988005352,20.0,131.38,131.32,6.0916]
["bitfinex","SOLUSD",1718988005588,6.0893,131.38,131.33,6.0914]
["bitfinex","SOLUSD",1718988005785,21.4068112,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988005786,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988006132,14.5393,131.42,131.35,6.0904]
["bitfinex","SOLUSD",1718988006315,6.0887,131.39,131.34,6.2608]
["bitfinex","SOLUSD",1718988006510,6.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718988006747,6.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988006947,20.0,131.39,131.35,6.0903]
["bitfinex","SOLUSD",1718988009953,20.0,131.39,131.36,6.0901]
["bitfinex","SOLUSD",1718988010157,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718988010335,6.0894,131.38,131.33,12.1757]
["bitfinex","SOLUSD",1718988011446,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718988011642,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718988011837,6.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988012241,6.0883,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718988012457,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988012621,26.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988012826,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718988013232,6.0887,131.39,131.34,22.3619]
["bitfinex","SOLUSD",1718988013457,6.0887,131.39,131.34,22.1919]
["bitfinex","SOLUSD",1718988013620,20.0,131.43,131.34,16.1011]
["bitfinex","SOLUSD",1718988013952,44.5347,131.37,131.28,6.4157]
["bitfinex","SOLUSD",1718988014151,20.34,131.36,131.28,6.4157]
["bitfinex","SOLUSD",1718988014443,6.0912,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718988014642,35.3961,131.36,131.28,6.4157]
["bitfinex","SOLUSD",1718988014643,26.0915,131.33,131.28,12.5094]
["bitfinex","SOLUSD",1718988014845,20.0,131.36,131.28,6.4157]
["bitfinex","SOLUSD",1718988015055,6.091,131.35,131.28,6.4157]
["bitfinex","SOLUSD",1718988015352,26.091,131.34,131.29,6.0931]
["bitfinex","SOLUSD",1718988015719,15.2239,131.38,131.29,15.2334]
["bitfinex","SOLUSD",1718988015720,6.0894,131.38,131.29,15.2334]
["bitfinex","SOLUSD",1718988015930,6.089,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718988016152,26.0892,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718988016345,20.0,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718988016641,20.0,131.38,131.32,0.34]
["bitfinex","SOLUSD",1718988016842,20.0,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718988017039,20.0,131.39,131.32,31.1351]
["bitfinex","SOLUSD",1718988017262,23.03933055,131.42,131.33,0.34]
["bitfinex","SOLUSD",1718988017545,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988017953,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718988018167,26.0882,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988019481,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718988019745,26.0885,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988019937,6.0887,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718988020338,26.0884,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718988020540,20.0,131.4,131.36,6.2599]
["bitfinex","SOLUSD",1718988021662,26.0882,131.4,131.36,6.2599]
["bitfinex","SOLUSD",1718988021833,26.0882,131.4,131.34,21.6961]
["bitfinex","SOLUSD",1718988021834,6.0888,131.39,131.34,6.4686]
["bitfinex","SOLUSD",1718988022151,20.0,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718988022152,6.0893,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718988022350,6.0901,131.36,131.32,15.9062]
["bitfinex","SOLUSD",1718988022742,20.0,131.37,131.32,15.9062]
["bitfinex","SOLUSD",1718988022841,20.0,131.38,131.34,6.0907]
["bitfinex","SOLUSD",1718988023037,20.0,131.38,131.32,15.9062]
["bitfinex","SOLUSD",1718988023244,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988023445,20.0,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1718988023668,6.088,131.41,131.32,15.9062]
["bitfinex","SOLUSD",1718988023669,6.0873,131.43,131.37,0.17]
["bitfinex","SOLUSD",1718988023833,26.0874,131.42,131.37,6.2594]
["bitfinex","SOLUSD",1718988024356,6.0878,131.41,131.37,0.17]
["bitfinex","SOLUSD",1718988024563,6.0885,131.4,131.35,6.2603]
["bitfinex","SOLUSD",1718988024772,6.0879,131.41,131.36,6.2601]
["bitfinex","SOLUSD",1718988025051,26.0877,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988025441,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988026786,20.0,131.42,131.36,6.26]
["bitfinex","SOLUSD",1718988026787,6.088,131.41,131.36,6.26]
["bitfinex","SOLUSD",1718988029468,6.088,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718988029635,26.0874,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718988029953,26.0874,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988030345,20.0,131.42,131.38,6.089]
["bitfinex","SOLUSD",1718988030545,20.0,131.42,131.36,15.3945]
["bitfinex","SOLUSD",1718988030756,20.0,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718988031380,26.0868,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718988031850,20.0,131.44,131.36,15.3945]
["bitfinex","SOLUSD",1718988032164,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718988034742,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988035048,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988035500,20.0,131.42,131.36,0.17]
["bitfinex","SOLUSD",1718988035639,20.0,131.43,131.36,0.17]
["bitfinex","SOLUSD",1718988036557,14.5393,131.46,131.37,15.8768]
["bitfinex","SOLUSD",1718988036763,14.5393,131.46,131.4,6.0882]
["bitfinex","SOLUSD",1718988036764,6.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718988036976,6.0864,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718988037270,6.0874,131.42,131.37,21.9661]
["bitfinex","SOLUSD",1718988037463,6.0869,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988037657,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988037988,26.0874,131.42,131.37,21.9662]
["bitfinex","SOLUSD",1718988038466,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988039987,14.5393,131.46,131.39,0.17]
["bitfinex","SOLUSD",1718988040259,20.0,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718988040768,20.0,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1718988040967,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718988041172,20.0,131.46,131.4,0.17]
["bitfinex","SOLUSD",1718988041173,20.0,131.46,131.43,6.0868]
["bitfinex","SOLUSD",1718988041342,6.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718988042175,6.085,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718988042869,6.0846,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718988043043,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988043242,20.0,131.48,131.44,6.0863]
["bitfinex","SOLUSD",1718988043473,26.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718988043667,6.085,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718988043908,20.0,131.46,131.37,15.8768]
["bitfinex","SOLUSD",1718988044148,15.2142,131.46,131.39,6.0884]
["bitfinex","SOLUSD",1718988044264,26.0862,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718988044439,26.0862,131.45,131.37,15.8768]
["bitfinex","SOLUSD",1718988044440,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718988044658,20.0,131.45,131.38,15.2218]
["bitfinex","SOLUSD",1718988044965,6.0857,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718988045171,6.0861,131.45,131.38,15.2218]
["bitfinex","SOLUSD",1718988045367,49.31,131.48,131.39,0.34]
["bitfinex","SOLUSD",1718988045540,6.0852,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718988045755,20.0,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1718988046263,20.59602378,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718988046485,20.0,131.49,131.43,6.0867]
["bitfinex","SOLUSD",1718988046662,6.0848,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718988046861,20.0,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718988048449,20.0,131.47,131.41,6.3009]
["bitfinex","SOLUSD",1718988048450,26.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718988049064,20.0,131.47,131.38,6.399]
["bitfinex","SOLUSD",1718988049269,6.0864,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718988049475,20.0,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718988049977,20.0,131.43,131.39,6.0887]
["bitfinex","SOLUSD",1718988050568,26.0872,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988050869,20.0,131.43,131.37,15.8768]
["bitfinex","SOLUSD",1718988051055,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718988051366,20.0,131.42,131.38,6.0889]
["bitfinex","SOLUSD",1718988052515,20.0,131.42,131.35,6.399]
["bitfinex","SOLUSD",1718988052824,6.0891,131.39,131.34,21.2708]
["bitfinex","SOLUSD",1718988053253,6.088,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988053464,20.0,131.41,131.34,15.1801]
["bitfinex","SOLUSD",1718988053647,26.0878,131.41,131.36,6.0899]
["bitfinex","SOLUSD",1718988054477,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718988054641,20.0,131.42,131.35,15.2264]
["bitfinex","SOLUSD",1718988054854,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718988055097,20.0,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1718988055391,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718988055689,20.0,131.42,131.39,6.0887]
["bitfinex","SOLUSD",1718988055890,20.0,131.42,131.35,15.2254]
["bitfinex","SOLUSD",1718988056171,20.0,131.42,131.39,6.0886]
["bitfinex","SOLUSD",1718988056388,20.0,131.42,131.36,0.34]
["bitfinex","SOLUSD",1718988056712,26.0869,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718988060676,6.0878,131.41,131.36,6.4299]
["bitfinex","SOLUSD",1718988060853,6.0876,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718988061064,26.087,131.43,131.38,6.2592]
["bitfinex","SOLUSD",1718988061397,20.0,131.43,131.36,0.34]
["bitfinex","SOLUSD",1718988061586,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718988062274,26.0865,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718988063182,6.0873,131.43,131.38,6.2674]
["bitfinex","SOLUSD",1718988063452,6.0873,131.43,131.38,12.3564]
["bitfinex","SOLUSD",1718988063879,6.0873,131.42,131.38,12.3564]
["bitfinex","SOLUSD",1718988064059,6.0873,131.42,131.38,6.2674]
["bitfinex","SOLUSD",1718988064484,6.0871,131.43,131.38,12.3564]
["bitfinex","SOLUSD",1718988064692,20.0,131.44,131.35,6.6618]
["bitfinex","SOLUSD",1718988064990,20.34,131.45,131.37,6.0896]
["bitfinex","SOLUSD",1718988065175,6.0875,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718988065480,35.386,131.45,131.35,6.6618]
["bitfinex","SOLUSD",1718988065481,20.0,131.41,131.38,6.0891]
["bitfinex","SOLUSD",1718988065857,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988066391,20.6190871,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718988066700,20.6190871,131.47,131.39,30.6008]
["bitfinex","SOLUSD",1718988066701,26.0856,131.46,131.39,30.6008]
["bitfinex","SOLUSD",1718988066989,6.0861,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988067678,6.0861,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988067885,26.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718988068465,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988068787,6.0864,131.44,131.39,21.1287]
["bitfinex","SOLUSD",1718988068967,20.0,131.46,131.39,15.04]
["bitfinex","SOLUSD",1718988069305,6.0869,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988069786,26.0876,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718988070003,20.0,131.42,131.36,16.3879]
["bitfinex","SOLUSD",1718988070165,6.0881,131.41,131.36,22.4779]
["bitfinex","SOLUSD",1718988070887,44.5271,131.44,131.35,6.6618]
["bitfinex","SOLUSD",1718988070888,26.0883,131.4,131.35,12.7522]
["bitfinex","SOLUSD",1718988071191,20.0,131.4,131.33,15.9103]
["bitfinex","SOLUSD",1718988071362,6.0886,131.4,131.33,15.9103]
["bitfinex","SOLUSD",1718988071562,6.0886,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718988071563,20.0,131.39,131.35,6.0904]
["bitfinex","SOLUSD",1718988071868,26.089,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718988072487,20.0,131.39,131.32,6.0691]
["bitfinex","SOLUSD",1718988072671,6.0898,131.37,131.32,12.1608]
["bitfinex","SOLUSD",1718988073007,6.0908,131.35,131.3,6.0927]
["bitfinex","SOLUSD",1718988073190,6.0917,131.33,131.28,12.6308]
["bitfinex","SOLUSD",1718988073495,6.0911,131.34,131.28,6.537]
["bitfinex","SOLUSD",1718988073672,20.0,131.33,131.29,6.0931]
["bitfinex","SOLUSD",1718988073875,20.0,131.33,131.3,6.0928]
["bitfinex","SOLUSD",1718988074257,20.0,131.34,131.3,6.0928]
["bitfinex","SOLUSD",1718988074465,14.5393,131.43,131.28,106.537]
["bitfinex","SOLUSD",1718988074663,6.0886,131.4,131.29,0.34]
["bitfinex","SOLUSD",1718988074881,26.0887,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718988075091,26.0887,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718988075606,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718988076285,26.0887,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718988076692,20.0,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718988076887,20.0,131.39,131.33,15.2286]
["bitfinex","SOLUSD",1718988077082,14.5393,131.43,131.39,6.0884]
["bitfinex","SOLUSD",1718988077276,14.5393,131.43,131.34,6.2872]
["bitfinex","SOLUSD",1718988077277,304.2493,131.46,131.4,6.088]
["bitfinex","SOLUSD",1718988077462,20.0,131.45,131.39,15.2213]
["bitfinex","SOLUSD",1718988077691,20.0,131.45,131.41,6.0874]
["bitfinex","SOLUSD",1718988078073,6.0848,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718988078306,6.085,131.47,131.4,6.2242]
["bitfinex","SOLUSD",1718988078623,15.2147,131.46,131.37,6.0542]
["bitfinex","SOLUSD",1718988078795,15.2147,131.46,131.37,6.2242]
["bitfinex","SOLUSD",1718988079003,6.0864,131.44,131.39,6.0884]
["bitfinex","SOLUSD",1718988079368,15.2147,131.46,131.37,6.0542]
["bitfinex","SOLUSD",1718988079684,6.087,131.43,131.38,6.0888]
["bitfinex","SOLUSD",1718988079874,20.0,131.42,131.37,12.1436]
["bitfinex","SOLUSD",1718988080174,20.0,131.42,131.38,6.0891]
["bitfinex","SOLUSD",1718988080396,6.0867,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718988080570,20.0,131.43,131.37,6.0542]
["bitfinex","SOLUSD",1718988080778,26.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988082864,26.087,131.43,131.37,12.1436]
["bitfinex","SOLUSD",1718988082865,6.0876,131.42,131.37,12.1436]
["bitfinex","SOLUSD",1718988083080,26.0871,131.43,131.38,6.0892]
["bitfinex","SOLUSD",1718988083465,20.0,131.43,131.36,16.6218]
["bitfinex","SOLUSD",1718988083676,0.17,131.42,131.36,16.6218]
["bitfinex","SOLUSD",1718988084100,26.087,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718988084281,20.0,131.43,131.38,6.089]
["bitfinex","SOLUSD",1718988085332,20.0,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718988085479,26.0864,131.44,131.38,6.0889]
["bitfinex","SOLUSD",1718988085667,20.0,131.44,131.39,6.0885]
["bitfinex","SOLUSD",1718988086097,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718988086899,20.0,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718988087303,20.0,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718988087683,20.0,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718988088008,26.086,131.45,131.39,6.0885]
["bitfinex","SOLUSD",1718988088825,26.086,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718988089217,20.0,131.45,131.43,6.0867]
["bitfinex","SOLUSD",1718988089394,26.0851,131.47,131.41,6.0876]
["bitfinex","SOLUSD",1718988089763,6.0855,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718988089898,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718988090407,20.0,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988092309,20.624,131.48,131.4,21.244]
["bitfinex","SOLUSD",1718988092494,20.0,131.47,131.41,16.1404]
["bitfinex","SOLUSD",1718988092887,20.0,131.47,131.43,6.0867]
["bitfinex","SOLUSD",1718988093126,26.0844,131.49,131.43,6.0867]
["bitfinex","SOLUSD",1718988093299,6.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718988093514,20.0,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718988093761,20.622,131.52,131.47,6.0847]
["bitfinex","SOLUSD",1718988093956,20.0,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718988094092,20.0,131.51,131.43,15.217]
["bitfinex","SOLUSD",1718988094093,26.0832,131.51,131.45,6.0858]
["bitfinex","SOLUSD",1718988094288,6.0837,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988094492,26.0832,131.51,131.45,6.0858]
["bitfinex","SOLUSD",1718988097128,26.0832,131.51,131.43,6.0868]
["bitfinex","SOLUSD",1718988097129,6.0844,131.49,131.43,6.0868]
["bitfinex","SOLUSD",1718988097440,6.0838,131.5,131.41,31.1896]
["bitfinex","SOLUSD",1718988097605,20.0,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718988097923,6.085,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718988098113,26.0842,131.49,131.43,6.0868]
["bitfinex","SOLUSD",1718988098305,20.0,131.49,131.41,15.9704]
["bitfinex","SOLUSD",1718988098497,20.0,131.5,131.42,6.0872]
["bitfinex","SOLUSD",1718988098697,6.0847,131.48,131.42,6.0872]
["bitfinex","SOLUSD",1718988099019,6.0847,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718988099598,6.0843,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1718988099815,26.0838,131.5,131.44,6.0864]
["bitfinex","SOLUSD",1718988100115,26.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988100797,26.0838,131.5,131.41,31.1889]
["bitfinex","SOLUSD",1718988100798,26.0838,131.5,131.44,6.0862]
["bitfinex","SOLUSD",1718988101524,26.0838,131.5,131.46,6.0851]
["bitfinex","SOLUSD",1718988101525,20.0,131.5,131.46,6.0851]
["bitfinex","SOLUSD",1718988101695,26.0833,131.51,131.46,6.0851]
["bitfinex","SOLUSD",1718988101897,26.0833,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718988102301,6.0836,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988102513,26.0834,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718988103898,26.0834,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718988104410,20.0,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718988105026,26.0832,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718988105336,26.0832,131.51,131.44,0.17]
["bitfinex","SOLUSD",1718988105564,26.0832,131.51,131.45,6.4702]
["bitfinex","SOLUSD",1718988105697,6.0824,131.53,131.46,15.1696]
["bitfinex","SOLUSD",1718988105905,20.0,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718988106105,26.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718988106621,26.0828,131.52,131.47,6.085]
["bitfinex","SOLUSD",1718988107021,26.0828,131.52,131.46,15.1696]
["bitfinex","SOLUSD",1718988107022,26.0828,131.52,131.46,21.2549]
["bitfinex","SOLUSD",1718988107801,26.0828,131.52,131.47,6.2549]
["bitfinex","SOLUSD",1718988108554,35.90789763,131.55,131.47,0.17]
["bitfinex","SOLUSD",1718988108555,14.5393,131.55,131.47,0.17]
["bitfinex","SOLUSD",1718988108907,6.082,131.54,131.48,6.0843]
["bitfinex","SOLUSD",1718988110113,6.082,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718988111434,6.082,131.54,131.48,6.0842]
["bitfinex","SOLUSD",1718988112222,6.0823,131.53,131.47,0.34]
["bitfinex","SOLUSD",1718988112529,6.082,131.54,131.48,6.0842]
["bitfinex","SOLUSD",1718988112725,6.0824,131.53,131.48,6.0842]
["bitfinex","SOLUSD",1718988113718,6.0815,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718988113908,20.0,131.54,131.5,6.0835]
["bitfinex","SOLUSD",1718988114634,20.0,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718988114826,6.0829,131.52,131.46,21.2548]
["bitfinex","SOLUSD",1718988115012,6.0834,131.51,131.46,15.1696]
["bitfinex","SOLUSD",1718988115343,6.0834,131.51,131.45,12.5561]
["bitfinex","SOLUSD",1718988115543,14.7093,131.53,131.45,12.5561]
["bitfinex","SOLUSD",1718988115713,6.0836,131.5,131.45,12.5561]
["bitfinex","SOLUSD",1718988116219,6.0833,131.51,131.46,6.0854]
["bitfinex","SOLUSD",1718988116441,6.0832,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718988117133,6.0829,131.52,131.46,6.0853]
["bitfinex","SOLUSD",1718988117320,20.6217,131.53,131.47,6.085]
["bitfinex","SOLUSD",1718988117528,20.0,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1718988117838,29.7416,131.56,131.49,6.084]
["bitfinex","SOLUSD",1718988118164,20.0,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718988118712,280.4,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718988118913,6.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718988119134,20.0,131.53,131.49,6.084]
["bitfinex","SOLUSD",1718988119322,286.4815,131.55,131.49,6.084]
["bitfinex","SOLUSD",1718988119940,6.0819,131.54,131.49,6.084]
["bitfinex","SOLUSD",1718988120123,20.0,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718988120323,26.0825,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718988121946,20.0,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718988122925,26.0823,131.53,131.48,6.0843]
["bitfinex","SOLUSD",1718988123935,6.0828,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718988124280,20.0,131.53,131.45,6.4702]
["bitfinex","SOLUSD",1718988124560,6.0848,131.48,131.43,15.215]
["bitfinex","SOLUSD",1718988124760,6.0843,131.49,131.43,21.3015]
["bitfinex","SOLUSD",1718988125038,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988125862,6.0838,131.5,131.44,6.0863]
["bitfinex","SOLUSD",1718988126155,20.0,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988127150,26.0842,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988127343,6.0846,131.48,131.43,21.3016]
["bitfinex","SOLUSD",1718988128076,26.0843,131.49,131.43,21.3016]
["bitfinex","SOLUSD",1718988128429,26.0843,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718988128616,44.5145,131.54,131.47,6.0848]
["bitfinex","SOLUSD",1718988128862,26.0824,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718988129243,26.0824,131.53,131.47,6.0848]
["bitfinex","SOLUSD",1718988129423,6.0827,131.52,131.44,15.2152]
["bitfinex","SOLUSD",1718988129649,26.0833,131.51,131.43,15.555]
["bitfinex","SOLUSD",1718988129829,20.0,131.53,131.47,6.0847]
["bitfinex","SOLUSD",1718988130340,26.0826,131.53,131.47,6.0847]
["bitfinex","SOLUSD",1718988131145,26.0826,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1718988131834,26.0826,131.53,131.48,6.0842]
["bitfinex","SOLUSD",1718988131835,6.0823,131.53,131.48,6.0842]
["bitfinex","SOLUSD",1718988132645,6.0823,131.53,131.47,12.7199]
["bitfinex","SOLUSD",1718988133017,6.0823,131.53,131.48,6.0844]
["bitfinex","SOLUSD",1718988133638,6.0831,131.52,131.47,6.6351]
["bitfinex","SOLUSD",1718988133843,6.0837,131.5,131.44,6.1576]
["bitfinex","SOLUSD",1718988134031,20.0,131.51,131.44,12.2436]
["bitfinex","SOLUSD",1718988134232,0.34,131.5,131.44,6.1576]
["bitfinex","SOLUSD",1718988134545,20.17,131.53,131.44,6.1576]
["bitfinex","SOLUSD",1718988134754,6.0835,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718988134929,20.0,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988135127,26.0838,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988135329,6.0851,131.47,131.43,15.215]
["bitfinex","SOLUSD",1718988135611,6.0843,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718988135856,40.623,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988136549,26.0837,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988137250,6.0842,131.49,131.43,21.3016]
["bitfinex","SOLUSD",1718988137948,26.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988138139,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988138350,20.0,131.49,131.45,6.0858]
["bitfinex","SOLUSD",1718988138652,26.0842,131.49,131.43,15.215]
["bitfinex","SOLUSD",1718988138848,20.0,131.49,131.43,15.215]
["bitfinex","SOLUSD",1718988139047,6.0846,131.48,131.43,21.3016]
["bitfinex","SOLUSD",1718988139547,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988139754,20.0,131.5,131.47,6.0848]
["bitfinex","SOLUSD",1718988139937,5.95446223,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718988140144,20.0,131.53,131.49,6.0839]
["bitfinex","SOLUSD",1718988140324,20.0,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718988140721,26.0818,131.54,131.49,6.0839]
["bitfinex","SOLUSD",1718988140933,20.0,131.54,131.5,6.0833]
["bitfinex","SOLUSD",1718988141143,20.0,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1718988142221,20.0,131.54,131.49,22.4759]
["bitfinex","SOLUSD",1718988142849,29.737,131.6,131.5,0.17]
["bitfinex","SOLUSD",1718988143040,6.0803,131.58,131.52,6.0827]
["bitfinex","SOLUSD",1718988143234,20.0,131.57,131.52,6.0827]
["bitfinex","SOLUSD",1718988143535,35.69647285,131.6,131.53,6.0822]
["bitfinex","SOLUSD",1718988143536,6.0797,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718988143748,0.8583872,131.61,131.5,0.17]
["bitfinex","SOLUSD",1718988144027,0.8583872,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718988144330,20.8583872,131.61,131.57,6.0802]
["bitfinex","SOLUSD",1718988144688,20.8583872,131.61,131.54,15.2035]
["bitfinex","SOLUSD",1718988144689,20.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988144786,26.9368872,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718988145567,20.8583872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988145780,20.8583872,131.61,131.55,6.081]
["bitfinex","SOLUSD",1718988145930,6.9369872,131.61,131.55,6.081]
["bitfinex","SOLUSD",1718988146568,0.8583872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988146866,0.8583872,131.61,131.57,6.0804]
["bitfinex","SOLUSD",1718988147362,0.8583872,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718988147622,0.8583872,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718988147761,0.8583872,131.61,131.55,0.17]
["bitfinex","SOLUSD",1718988147945,0.8583872,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718988148360,0.8583872,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718988149102,0.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988149469,0.8583872,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718988149639,6.0791,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718988149964,6.0794,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718988150176,6.0791,131.6,131.51,37.1042]
["bitfinex","SOLUSD",1718988150387,6.9370872,131.61,131.55,6.0813]
["bitfinex","SOLUSD",1718988150617,6.079,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718988151667,6.9370872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988151865,0.8583872,131.61,131.57,6.0801]
["bitfinex","SOLUSD",1718988152169,6.9370872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988152337,6.9370872,131.61,131.53,15.2045]
["bitfinex","SOLUSD",1718988152542,0.8583872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988152755,20.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988153384,26.9369872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988154621,20.8583872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988154777,20.8583872,131.61,131.53,6.082]
["bitfinex","SOLUSD",1718988154778,6.0798,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718988155796,6.0798,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718988156349,6.0792,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718988156568,6.0795,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718988156768,6.0797,131.59,131.53,6.0821]
["bitfinex","SOLUSD",1718988157854,0.8583872,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718988158073,0.8583872,131.61,131.56,6.0805]
["bitfinex","SOLUSD",1718988158564,26.9368872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988158795,6.9368872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988158949,6.9368872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988158950,20.0,131.6,131.56,6.0808]
["bitfinex","SOLUSD",1718988159145,0.8583872,131.61,131.54,15.2034]
["bitfinex","SOLUSD",1718988159368,0.8583872,131.61,131.55,0.17]
["bitfinex","SOLUSD",1718988159551,0.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988159748,26.9368872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988159948,0.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988160176,20.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988160489,20.8583872,131.61,131.54,15.2034]
["bitfinex","SOLUSD",1718988160661,20.8583872,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718988160855,0.8583872,131.61,131.55,0.34]
["bitfinex","SOLUSD",1718988161366,0.8583872,131.61,131.58,6.0799]
["bitfinex","SOLUSD",1718988161578,0.8583872,131.61,131.57,6.0801]
["bitfinex","SOLUSD",1718988161870,0.8583872,131.61,131.52,15.2065]
["bitfinex","SOLUSD",1718988161871,6.9368872,131.61,131.52,15.2065]
["bitfinex","SOLUSD",1718988162078,6.9371872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988162254,6.9371872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988162768,6.9371872,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718988162769,6.9371872,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718988163884,0.8583872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988164089,20.8583872,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718988164292,20.8583872,131.61,131.57,6.0803]
["bitfinex","SOLUSD",1718988165888,20.8583872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988167478,26.9368872,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718988167682,20.8583872,131.61,131.53,0.34]
["bitfinex","SOLUSD",1718988167872,0.8583872,131.61,131.54,0.17]
["bitfinex","SOLUSD",1718988168076,6.9371872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988168987,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718988169165,6.9370872,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718988170100,6.079,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718988170287,0.8583872,131.61,131.51,51.2063]
["bitfinex","SOLUSD",1718988170493,6.08,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718988170684,14.5393,131.58,131.48,21.61]
["bitfinex","SOLUSD",1718988170880,6.0811,131.56,131.5,6.0833]
["bitfinex","SOLUSD",1718988171126,6.0814,131.55,131.5,6.0833]
["bitfinex","SOLUSD",1718988171322,20.0,131.57,131.5,6.0835]
["bitfinex","SOLUSD",1718988171481,6.0812,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718988171689,6.0812,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718988171864,6.0812,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718988172794,20.0,131.57,131.48,36.8205]
["bitfinex","SOLUSD",1718988172795,26.0806,131.57,131.48,36.8205]
["bitfinex","SOLUSD",1718988173135,26.0806,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718988174299,6.0808,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718988178277,6.0808,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718988178994,6.0813,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718988179697,6.0813,131.55,131.49,6.2539]
["bitfinex","SOLUSD",1718988180780,6.0813,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1718988181106,6.0834,131.51,131.46,6.0853]
["bitfinex","SOLUSD",1718988181301,6.0834,131.51,131.45,27.5715]
["bitfinex","SOLUSD",1718988181483,6.0834,131.51,131.45,21.4858]
["bitfinex","SOLUSD",1718988181713,14.5393,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718988182788,20.622,131.52,131.47,6.0848]
["bitfinex","SOLUSD",1718988183606,20.622,131.52,131.46,6.0852]
["bitfinex","SOLUSD",1718988184309,14.5393,131.52,131.47,6.0849]
["bitfinex","SOLUSD",1718988184816,14.5393,131.52,131.42,29.31]
["bitfinex","SOLUSD",1718988184974,6.0842,131.49,131.44,6.0862]
["bitfinex","SOLUSD",1718988185177,6.0845,131.48,131.43,6.0866]
["bitfinex","SOLUSD",1718988185408,6.0843,131.49,131.43,6.0866]
["bitfinex","SOLUSD",1718988185597,6.0843,131.49,131.44,6.0863]
["bitfinex","SOLUSD",1718988185896,6.0838,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988186070,6.0833,131.51,131.42,36.9475]
["bitfinex","SOLUSD",1718988186271,20.0,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988186707,20.0,131.5,131.46,6.0853]
["bitfinex","SOLUSD",1718988187089,20.0,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988188121,6.0837,131.5,131.45,6.0858]
["bitfinex","SOLUSD",1718988190403,6.0837,131.5,131.44,6.0861]
["bitfinex","SOLUSD",1718988190715,6.0841,131.49,131.44,6.0861]
["bitfinex","SOLUSD",1718988190884,20.0,131.51,131.39,31.0102]
["bitfinex","SOLUSD",1718988191088,6.0851,131.47,131.39,31.0102]
["bitfinex","SOLUSD",1718988191292,6.0848,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1718988191495,6.0848,131.48,131.42,6.0871]
["bitfinex","SOLUSD",1718988191692,6.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718988192612,6.0847,131.48,131.42,6.0871]
["bitfinex","SOLUSD",1718988192822,6.0847,131.48,131.4,15.2198]
["bitfinex","SOLUSD",1718988192823,6.0847,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718988193225,6.0847,131.48,131.42,6.0871]
["bitfinex","SOLUSD",1718988193497,15.21,131.5,131.42,6.0871]
["bitfinex","SOLUSD",1718988193498,6.085,131.47,131.42,6.0871]
["bitfinex","SOLUSD",1718988193817,6.0857,131.46,131.39,15.7895]
["bitfinex","SOLUSD",1718988194313,6.0857,131.46,131.41,6.0875]
["bitfinex","SOLUSD",1718988195307,20.6245,131.47,131.42,6.0872]
["bitfinex","SOLUSD",1718988195902,6.0855,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718988196316,6.0862,131.45,131.38,21.8474]
["bitfinex","SOLUSD",1718988196500,26.0862,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988197330,26.0862,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988197331,20.0,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988199312,14.5393,131.47,131.4,15.2201]
["bitfinex","SOLUSD",1718988199538,14.5393,131.47,131.44,6.0862]
["bitfinex","SOLUSD",1718988199819,14.5393,131.47,131.41,0.34]
["bitfinex","SOLUSD",1718988199820,14.5393,131.47,131.43,6.0866]
["bitfinex","SOLUSD",1718988200631,14.5393,131.47,131.38,51.1582]
["bitfinex","SOLUSD",1718988200825,6.0858,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718988201430,6.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718988201626,6.0857,131.46,131.4,6.0881]
["bitfinex","SOLUSD",1718988202825,6.0857,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1718988203214,6.086,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718988204705,6.0857,131.46,131.41,6.0877]
["bitfinex","SOLUSD",1718988207317,14.5393,131.47,131.38,6.6253]
["bitfinex","SOLUSD",1718988207525,6.0873,131.43,131.36,31.5694]
["bitfinex","SOLUSD",1718988207713,6.0874,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718988207904,6.0871,131.43,131.37,6.0893]
["bitfinex","SOLUSD",1718988208106,6.0871,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988208711,6.0874,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718988209312,6.087,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988209699,6.087,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718988209910,6.0875,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988210124,6.0871,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718988210331,6.0873,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988210699,6.0871,131.43,131.37,6.0894]
["bitfinex","SOLUSD",1718988210900,15.3847,131.46,131.35,6.0902]
["bitfinex","SOLUSD",1718988210901,34.5393,131.42,131.35,6.0902]
["bitfinex","SOLUSD",1718988211224,34.5393,131.42,131.34,6.0909]
["bitfinex","SOLUSD",1718988211406,6.0887,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718988211729,49.7577,131.42,131.31,15.2307]
["bitfinex","SOLUSD",1718988212024,6.0889,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718988215346,49.7577,131.42,131.33,0.17]
["bitfinex","SOLUSD",1718988215347,40.6268,131.42,131.33,0.17]
["bitfinex","SOLUSD",1718988215586,40.6268,131.42,131.32,29.65]
["bitfinex","SOLUSD",1718988215725,34.5393,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988215910,40.6266,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988216716,6.0878,131.41,131.36,6.09]
["bitfinex","SOLUSD",1718988216907,20.0,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988217137,26.0883,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988217633,20.0,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988217887,20.0,131.4,131.36,6.09]
["bitfinex","SOLUSD",1718988218408,20.6268,131.42,131.36,6.09]
["bitfinex","SOLUSD",1718988218628,14.5393,131.42,131.37,6.0896]
["bitfinex","SOLUSD",1718988220107,14.5393,131.42,131.33,6.4336]
["bitfinex","SOLUSD",1718988220359,6.0887,131.39,131.33,12.5248]
["bitfinex","SOLUSD",1718988220637,6.0887,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718988220837,6.0884,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718988221013,6.088,131.41,131.35,6.0904]
["bitfinex","SOLUSD",1718988221411,6.088,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718988222209,20.6268,131.42,131.36,6.0901]
["bitfinex","SOLUSD",1718988222418,20.0,131.41,131.36,6.0901]
["bitfinex","SOLUSD",1718988222623,20.0,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1718988223524,20.6268,131.42,131.34,0.17]
["bitfinex","SOLUSD",1718988223525,6.0872,131.43,131.35,15.9865]
["bitfinex","SOLUSD",1718988223724,6.0872,131.43,131.38,6.0891]
["bitfinex","SOLUSD",1718988223939,6.0866,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718988224228,6.0866,131.44,131.36,0.34]
["bitfinex","SOLUSD",1718988224229,6.0869,131.43,131.38,6.0889]
["bitfinex","SOLUSD",1718988225234,6.0865,131.44,131.39,6.0887]
["bitfinex","SOLUSD",1718988225814,20.6255,131.45,131.4,6.2582]
["bitfinex","SOLUSD",1718988226020,20.0,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1718988226821,26.0864,131.44,131.39,6.2585]
["bitfinex","SOLUSD",1718988227740,20.0,131.44,131.39,6.2585]
["bitfinex","SOLUSD",1718988228351,26.0864,131.44,131.39,6.2585]
["bitfinex","SOLUSD",1718988229423,29.7511,131.48,131.39,0.17]
["bitfinex","SOLUSD",1718988229746,20.0,131.47,131.39,0.17]
["bitfinex","SOLUSD",1718988230045,6.0865,131.44,131.39,6.2584]
["bitfinex","SOLUSD",1718988230634,20.0,131.47,131.35,15.9865]
["bitfinex","SOLUSD",1718988230866,0.17,131.46,131.35,15.9865]
["bitfinex","SOLUSD",1718988231049,6.0874,131.42,131.37,6.0894]
["bitfinex","SOLUSD",1718988231350,6.0874,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1718988231516,6.0871,131.43,131.37,6.0895]
["bitfinex","SOLUSD",1718988231726,20.0,131.47,131.38,15.223]
["bitfinex","SOLUSD",1718988232028,6.086,131.45,131.4,6.0879]
["bitfinex","SOLUSD",1718988233537,20.0,131.47,131.39,6.6055]
["bitfinex","SOLUSD",1718988233841,26.0852,131.47,131.41,6.0874]
["bitfinex","SOLUSD",1718988235464,6.0855,131.46,131.41,6.0874]
["bitfinex","SOLUSD",1718988236487,26.0852,131.47,131.41,6.0874]
["bitfinex","SOLUSD",1718988237559,26.0852,131.47,131.42,9.74]
["bitfinex","SOLUSD",1718988240853,6.0856,131.46,131.42,9.74]
["bitfinex","SOLUSD",1718988241029,29.74,131.47,131.39,6.6055]
["bitfinex","SOLUSD",1718988241413,6.0875,131.42,131.37,6.0893]
["bitfinex","SOLUSD",1718988241554,6.0871,131.43,131.38,9.74]
["bitfinex","SOLUSD",1718988241754,6.0866,131.44,131.4,9.74]
["bitfinex","SOLUSD",1718988241948,6.0866,131.44,131.41,9.74]
["bitfinex","SOLUSD",1718988242657,6.0866,131.44,131.4,9.74]
["bitfinex","SOLUSD",1718988243445,15.8262,131.45,131.4,9.74]
["bitfinex","SOLUSD",1718988243644,20.0,131.47,131.42,9.74]
["bitfinex","SOLUSD",1718988243835,26.085,131.47,131.43,9.74]
["bitfinex","SOLUSD",1718988244257,6.0857,131.46,131.43,9.74]
["bitfinex","SOLUSD",1718988244554,6.0857,131.46,131.42,9.74]
["bitfinex","SOLUSD",1718988245762,20.0,131.47,131.4,15.583]
["bitfinex","SOLUSD",1718988246047,20.0,131.47,131.44,9.74]
["bitfinex","SOLUSD",1718988248036,14.5393,131.51,131.45,9.74]
["bitfinex","SOLUSD",1718988248237,20.0,131.5,131.45,9.74]
["bitfinex","SOLUSD",1718988248560,20.0,131.5,131.41,21.9716]
["bitfinex","SOLUSD",1718988248561,6.0846,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1718988248753,6.0846,131.48,131.45,9.74]
["bitfinex","SOLUSD",1718988248936,6.0843,131.49,131.45,9.74]
["bitfinex","SOLUSD",1718988249572,29.74,131.5,131.45,9.74]
["bitfinex","SOLUSD",1718988249754,20.0,131.5,131.44,9.91]
["bitfinex","SOLUSD",1718988249964,9.74,131.49,131.44,9.91]
["bitfinex","SOLUSD",1718988250552,9.74,131.49,131.42,6.0871]
["bitfinex","SOLUSD",1718988250761,6.085,131.47,131.43,9.74]
["bitfinex","SOLUSD",1718988251387,15.8248,131.48,131.43,15.8268]
["bitfinex","SOLUSD",1718988251551,6.0848,131.48,131.43,9.74]
["bitfinex","SOLUSD",1718988252048,15.8243,131.49,131.44,9.74]
["bitfinex","SOLUSD",1718988252243,26.0838,131.5,131.44,9.74]
["bitfinex","SOLUSD",1718988252568,15.8241,131.49,131.44,9.74]
["bitfinex","SOLUSD",1718988252937,15.8241,131.49,131.44,15.8263]
["bitfinex","SOLUSD",1718988254300,29.74,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1718988254566,20.0,131.5,131.46,15.8254]
["bitfinex","SOLUSD",1718988255748,20.0,131.5,131.46,9.74]
["bitfinex","SOLUSD",1718988255962,20.0,131.5,131.45,6.0857]
["bitfinex","SOLUSD",1718988255963,35.8237,131.5,131.45,15.8257]
["bitfinex","SOLUSD",1718988257347,29.74,131.5,131.45,15.8257]
["bitfinex","SOLUSD",1718988257873,20.0,131.5,131.45,15.8257]
["bitfinex","SOLUSD",1718988258051,20.0,131.5,131.46,9.74]
["bitfinex","SOLUSD",1718988258673,26.0837,131.5,131.45,15.8257]
["bitfinex","SOLUSD",1718988259873,20.0,131.5,131.41,6.4121]
["bitfinex","SOLUSD",1718988260171,15.825,131.47,131.42,6.087]
["bitfinex","SOLUSD",1718988260364,9.74,131.47,131.43,6.0868]
["bitfinex","SOLUSD",1718988260873,15.8251,131.47,131.42,15.8271]
["bitfinex","SOLUSD",1718988261060,6.0856,131.46,131.42,9.74]
["bitfinex","SOLUSD",1718988261363,15.8265,131.44,131.39,6.0883]
["bitfinex","SOLUSD",1718988261579,6.0861,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1718988261754,9.74,131.44,131.39,15.8285]
["bitfinex","SOLUSD",1718988262377,15.8261,131.45,131.4,9.74]
["bitfinex","SOLUSD",1718988262555,15.8261,131.45,131.4,15.8282]
["bitfinex","SOLUSD",1718988263555,6.0865,131.44,131.39,6.0886]
["bitfinex","SOLUSD",1718988263866,15.8261,131.45,131.39,15.8286]
["bitfinex","SOLUSD",1718988264070,15.8261,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988264071,9.74,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988264372,9.74,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718988265371,15.826,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988265564,9.74,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718988267369,6.086,131.45,131.4,6.088]
["bitfinex","SOLUSD",1718988267560,9.74,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718988268053,20.625,131.46,131.41,6.0878]
["bitfinex","SOLUSD",1718988268378,9.74,131.44,131.41,6.0878]
["bitfinex","SOLUSD",1718988268676,9.74,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718988271051,20.0,131.45,131.39,9.74]
["bitfinex","SOLUSD",1718988271254,29.74,131.45,131.41,6.0875]
["bitfinex","SOLUSD",1718988271463,29.74,131.45,131.4,15.828]
["bitfinex","SOLUSD",1718988271679,9.74,131.44,131.4,6.088]
["bitfinex","SOLUSD",1718988272762,29.74,131.45,131.41,6.0877]
["bitfinex","SOLUSD",1718988273582,20.0,131.45,131.42,6.0872]
["bitfinex","SOLUSD",1718988273876,20.0,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718988273877,29.74,131.45,131.41,6.0876]
["bitfinex","SOLUSD",1718988274077,9.74,131.43,131.39,6.0886]
["bitfinex","SOLUSD",1718988275799,26.0862,131.45,131.4,6.0881]
["bitfinex","SOLUSD",1718988276082,9.74,131.44,131.4,6.0881]
["bitfinex","SOLUSD",1718988276261,20.0,131.43,131.4,6.0881]
["bitfinex","SOLUSD",1718988276787,20.0,131.43,131.39,15.8285]
["bitfinex","SOLUSD",1718988277792,20.0,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1718988278265,20.0,131.43,131.39,9.74]
["bitfinex","SOLUSD",1718988278266,20.0,131.43,131.39,15.8285]
["bitfinex","SOLUSD",1718988278474,20.0,131.43,131.39,6.0885]
["bitfinex","SOLUSD",1718988278673,20.0,131.43,131.39,15.8285]
["bitfinex","SOLUSD",1718988279268,20.0,131.43,131.37,21.7767]
["bitfinex","SOLUSD",1718988279479,20.0,131.43,131.33,21.2628]
["bitfinex","SOLUSD",1718988279480,9.74,131.41,131.33,21.2628]
["bitfinex","SOLUSD",1718988279826,9.74,131.41,131.32,6.0919]
["bitfinex","SOLUSD",1718988279827,6.0897,131.37,131.32,6.0919]
["bitfinex","SOLUSD",1718988280164,15.8297,131.37,131.32,15.8319]
["bitfinex","SOLUSD",1718988280474,9.74,131.37,131.33,6.0914]
["bitfinex","SOLUSD",1718988280707,9.74,131.38,131.34,6.091]
["bitfinex","SOLUSD",1718988280914,20.0,131.37,131.34,9.74]
["bitfinex","SOLUSD",1718988281265,20.0,131.37,131.33,9.74]
["bitfinex","SOLUSD",1718988281596,20.0,131.38,131.34,15.8308]
["bitfinex","SOLUSD",1718988281768,20.0,131.38,131.35,6.0903]
["bitfinex","SOLUSD",1718988281969,20.0,131.39,131.35,15.8303]
["bitfinex","SOLUSD",1718988282382,20.0,131.39,131.36,6.09]
["bitfinex","SOLUSD",1718988282689,20.6273,131.41,131.37,9.74]
["bitfinex","SOLUSD",1718988282875,20.0,131.4,131.37,9.74]
["bitfinex","SOLUSD",1718988283486,6.087,131.43,131.38,9.74]
["bitfinex","SOLUSD",1718988283681,20.0,131.42,131.39,9.74]
["bitfinex","SOLUSD",1718988284483,26.0874,131.42,131.39,9.74]
["bitfinex","SOLUSD",1718988284796,26.0874,131.42,131.38,9.74]
["bitfinex","SOLUSD",1718988284961,26.0874,131.42,131.36,6.0899]
["bitfinex","SOLUSD",1718988285167,6.0879,131.41,131.37,9.74]
["bitfinex","SOLUSD",1718988285360,35.8275,131.42,131.37,9.74]
["bitfinex","SOLUSD",1718988285590,6.0879,131.41,131.37,9.74]
["bitfinex","SOLUSD",1718988285766,35.8275,131.42,131.37,15.8296]
["bitfinex","SOLUSD",1718988285967,26.0875,131.42,131.37,15.8296]
["bitfinex","SOLUSD",1718988286781,35.8275,131.42,131.37,15.8296]
["bitfinex","SOLUSD",1718988287487,29.74,131.42,131.35,0.17]
["bitfinex","SOLUSD",1718988287703,15.8285,131.4,131.35,15.8303]
["bitfinex","SOLUSD",1718988288893,15.8285,131.4,131.35,6.0903]
["bitfinex","SOLUSD",1718988289094,15.8285,131.4,131.35,15.8303]
["bitfinex","SOLUSD",1718988289916,20.0,131.39,131.33,6.0911]
["bitfinex","SOLUSD",1718988290192,35.8289,131.39,131.34,6.0908]
["bitfinex","SOLUSD",1718988290365,29.74,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718988290763,35.8288,131.39,131.34,15.8309]
["bitfinex","SOLUSD",1718988291191,35.8288,131.39,131.34,6.0909]
["bitfinex","SOLUSD",1718988291396,35.8288,131.39,131.34,15.8309]
["bitfinex","SOLUSD",1718988292196,26.0888,131.39,131.34,15.8309]
["bitfinex","SOLUSD",1718988292405,29.74,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718988293606,35.8287,131.39,131.34,15.8308]
["bitfinex","SOLUSD",1718988294499,29.74,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718988294802,35.8288,131.39,131.34,15.8308]
["bitfinex","SOLUSD",1718988294989,35.8288,131.39,131.32,6.0917]
["bitfinex","SOLUSD",1718988294990,9.74,131.37,131.32,6.0917]
["bitfinex","SOLUSD",1718988295304,15.8299,131.37,131.32,15.8317]
["bitfinex","SOLUSD",1718988295560,9.74,131.37,131.32,15.8317]
["bitfinex","SOLUSD",1718988295803,9.74,131.37,131.33,6.0915]
["bitfinex","SOLUSD",1718988295975,15.8294,131.38,131.33,6.0915]
["bitfinex","SOLUSD",1718988296189,20.0,131.37,131.33,6.0915]
["bitfinex","SOLUSD",1718988297586,29.74,131.37,131.29,37.8167]
["bitfinex","SOLUSD",1718988297857,15.8308,131.35,131.3,15.8326]
["bitfinex","SOLUSD",1718988298120,15.8308,131.35,131.3,6.0926]
["bitfinex","SOLUSD",1718988298282,6.0918,131.33,131.28,6.0936]
["bitfinex","SOLUSD",1718988298475,15.8312,131.34,131.29,6.0933]
["bitfinex","SOLUSD",1718988298720,15.8312,131.34,131.29,15.8333]
["bitfinex","SOLUSD",1718988299097,6.0917,131.33,131.27,6.0938]
["bitfinex","SOLUSD",1718988299299,9.74,131.32,131.27,9.74]
["bitfinex","SOLUSD",1718988299503,9.74,131.32,131.26,22.0297]
["bitfinex","SOLUSD",1718988299504,9.74,131.3,131.25,6.095]
["bitfinex","SOLUSD",1718988299789,15.8329,131.3,131.25,15.835]
["bitfinex","SOLUSD",1718988300110,9.74,131.3,131.26,6.0946]
["bitfinex","SOLUSD",1718988300307,9.74,131.31,131.26,15.8345]
["bitfinex","SOLUSD",1718988300488,20.0,131.3,131.27,6.0941]
["bitfinex","SOLUSD",1718988300914,20.0,131.3,131.26,6.0945]
["bitfinex","SOLUSD",1718988301093,20.0,131.3,131.26,9.74]
["bitfinex","SOLUSD",1718988301400,26.0917,131.33,131.27,6.094]
["bitfinex","SOLUSD",1718988301717,20.0,131.33,131.26,6.0946]
["bitfinex","SOLUSD",1718988302029,20.0,131.33,131.25,6.0949]
["bitfinex","SOLUSD",1718988302030,6.0932,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718988302197,26.0936,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718988302389,6.0936,131.29,131.24,6.0954]
["bitfinex","SOLUSD",1718988302585,6.0931,131.3,131.24,6.0954]
["bitfinex","SOLUSD",1718988302798,20.0,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718988303604,26.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718988304317,6.094,131.28,131.22,6.0961]
["bitfinex","SOLUSD",1718988304843,6.094,131.28,131.17,6.19659194]
["bitfinex","SOLUSD",1718988304844,14.5393,131.28,131.17,15.6552]
["bitfinex","SOLUSD",1718988304988,6.0965,131.23,131.17,21.7539]
["bitfinex","SOLUSD",1718988305195,6.0963,131.23,131.17,21.7539]
["bitfinex","SOLUSD",1718988305897,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988306908,6.0958,131.24,131.19,6.098]
["bitfinex","SOLUSD",1718988307109,20.0,131.23,131.17,15.6552]
["bitfinex","SOLUSD",1718988307408,6.0966,131.22,131.17,21.7539]
["bitfinex","SOLUSD",1718988308033,6.0964,131.23,131.17,21.7539]
["bitfinex","SOLUSD",1718988308251,6.0964,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718988308400,15.2389,131.25,131.16,12.619]
["bitfinex","SOLUSD",1718988308584,6.097,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718988309094,6.0971,131.21,131.16,12.4491]
["bitfinex","SOLUSD",1718988309398,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988309778,20.0,131.2,131.15,6.9579872]
["bitfinex","SOLUSD",1718988310004,26.0976,131.2,131.15,6.9579872]
["bitfinex","SOLUSD",1718988310577,6.098,131.19,131.15,0.8583872]
["bitfinex","SOLUSD",1718988310735,6.1004,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718988311087,6.1004,131.14,131.04,16.3381]
["bitfinex","SOLUSD",1718988311088,26.1009,131.13,131.04,16.3381]
["bitfinex","SOLUSD",1718988311250,6.1011,131.13,131.07,6.1035]
["bitfinex","SOLUSD",1718988311346,6.1011,131.13,131.04,31.6004]
["bitfinex","SOLUSD",1718988311511,6.1011,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988311803,20.34,131.18,131.04,31.6004]
["bitfinex","SOLUSD",1718988311804,20.34,131.18,131.07,15.2579]
["bitfinex","SOLUSD",1718988312031,6.0999,131.15,131.06,29.3]
["bitfinex","SOLUSD",1718988312221,20.0,131.14,131.04,16.3381]
["bitfinex","SOLUSD",1718988312416,49.47,131.18,131.07,6.1032]
["bitfinex","SOLUSD",1718988312417,6.1013,131.12,131.07,6.1032]
["bitfinex","SOLUSD",1718988313930,15.2475,131.17,131.05,15.2612]
["bitfinex","SOLUSD",1718988314220,6.1,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718988314532,26.1003,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718988314919,26.1003,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718988315303,26.1003,131.14,131.04,31.6002]
["bitfinex","SOLUSD",1718988315304,20.0,131.14,131.04,31.6002]
["bitfinex","SOLUSD",1718988315639,6.1011,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718988315797,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988316003,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988316417,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988316715,26.1013,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988316907,6.1026,131.09,131.04,22.4428]
["bitfinex","SOLUSD",1718988317362,6.1024,131.1,131.04,22.4428]
["bitfinex","SOLUSD",1718988317505,20.0,131.09,131.04,22.4428]
["bitfinex","SOLUSD",1718988318022,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718988318235,29.7923,131.13,131.05,6.1043]
["bitfinex","SOLUSD",1718988318457,6.1006,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718988318637,6.1001,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718988319112,6.1001,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718988319318,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988319723,6.1008,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988320036,43.8393,131.17,131.04,16.6781]
["bitfinex","SOLUSD",1718988320222,20.0,131.12,131.05,0.34]
["bitfinex","SOLUSD",1718988320420,26.1012,131.12,131.05,0.34]
["bitfinex","SOLUSD",1718988320622,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988321233,0.17,131.16,131.05,15.6005]
["bitfinex","SOLUSD",1718988321438,14.5393,131.17,131.09,16.4033]
["bitfinex","SOLUSD",1718988321748,6.0992,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1718988322131,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988323242,14.5393,131.21,131.1,0.34]
["bitfinex","SOLUSD",1718988323466,6.0976,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718988323775,14.5393,131.21,131.1,0.34]
["bitfinex","SOLUSD",1718988323908,26.0978,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718988324047,26.0978,131.2,131.12,15.2528]
["bitfinex","SOLUSD",1718988324048,6.0982,131.19,131.12,15.2528]
["bitfinex","SOLUSD",1718988324332,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988324506,6.0982,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718988324709,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988324935,35.2441,131.2,131.1,0.34]
["bitfinex","SOLUSD",1718988325107,6.0995,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988325537,6.0982,131.19,131.1,15.5952]
["bitfinex","SOLUSD",1718988325747,20.0,131.18,131.14,6.1]
["bitfinex","SOLUSD",1718988326370,20.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718988326664,6.0963,131.23,131.17,6.0986]
["bitfinex","SOLUSD",1718988326900,20.0,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718988327054,26.0968,131.22,131.17,6.0986]
["bitfinex","SOLUSD",1718988327209,6.0973,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718988328940,20.0,131.22,131.12,15.2532]
["bitfinex","SOLUSD",1718988329146,6.0983,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718988329330,15.2427,131.22,131.15,6.0997]
["bitfinex","SOLUSD",1718988329540,6.0978,131.2,131.14,6.1]
["bitfinex","SOLUSD",1718988329834,20.0,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988330140,20.0,131.19,131.1,15.2552]
["bitfinex","SOLUSD",1718988330347,20.0,131.2,131.13,6.1004]
["bitfinex","SOLUSD",1718988330537,6.0984,131.19,131.13,6.1004]
["bitfinex","SOLUSD",1718988331342,6.0983,131.19,131.13,6.1004]
["bitfinex","SOLUSD",1718988332233,6.0985,131.18,131.1,15.2552]
["bitfinex","SOLUSD",1718988332536,20.0,131.2,131.09,45.7033]
["bitfinex","SOLUSD",1718988332537,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988332743,6.0995,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718988332968,20.0,131.15,131.06,15.6852]
["bitfinex","SOLUSD",1718988333267,6.1009,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718988333452,6.1009,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718988333823,20.0,131.15,131.06,15.6852]
["bitfinex","SOLUSD",1718988334639,6.1006,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718988334824,6.1013,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988335343,26.101,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718988335725,26.101,131.13,131.07,6.1033]
["bitfinex","SOLUSD",1718988338536,6.1016,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718988338985,26.1017,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718988339191,6.1023,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988340174,6.1048,131.05,131.02,0.8583872]
["bitfinex","SOLUSD",1718988340461,6.1038,131.07,131.02,6.9641872]
["bitfinex","SOLUSD",1718988340647,20.0,131.06,131.02,6.9641872]
["bitfinex","SOLUSD",1718988341018,26.1043,131.06,131.02,0.8583872]
["bitfinex","SOLUSD",1718988341219,6.1046,131.05,131.02,0.8583872]
["bitfinex","SOLUSD",1718988341417,30.0,131.04,131.02,0.8583872]
["bitfinex","SOLUSD",1718988341660,6.1054,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988341909,30.0,131.04,131.02,0.8583872]
["bitfinex","SOLUSD",1718988342055,36.1054,131.04,131.02,0.8583872]
["bitfinex","SOLUSD",1718988342668,30.0,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988343328,36.1054,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988343896,30.0,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988344449,36.1054,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988344644,30.0,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988345546,36.1054,131.03,131.02,0.8583872]
["bitfinex","SOLUSD",1718988345779,6.1068,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718988345988,20.0,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718988346177,26.1068,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718988346505,20.0,131.0,130.91,21.5715]
["bitfinex","SOLUSD",1718988346689,6.1083,130.97,130.91,6.295]
["bitfinex","SOLUSD",1718988346861,15.266,131.01,130.91,6.295]
["bitfinex","SOLUSD",1718988347037,6.1074,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718988347366,15.266,131.01,130.91,6.295]
["bitfinex","SOLUSD",1718988347367,26.1079,130.98,130.91,6.295]
["bitfinex","SOLUSD",1718988347546,26.1079,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718988347846,26.1079,130.98,130.92,6.1104]
["bitfinex","SOLUSD",1718988347847,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718988348246,20.0,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718988348451,26.108,130.98,130.92,6.1104]
["bitfinex","SOLUSD",1718988348676,20.0,130.98,130.94,6.1093]
["bitfinex","SOLUSD",1718988349250,26.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718988349455,20.0,130.98,130.91,6.295]
["bitfinex","SOLUSD",1718988349680,15.266,131.01,130.92,6.1104]
["bitfinex","SOLUSD",1718988349681,20.0,131.0,130.92,6.1104]
["bitfinex","SOLUSD",1718988350159,20.0,131.0,130.91,6.465]
["bitfinex","SOLUSD",1718988350357,6.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718988350574,6.1078,130.98,130.92,6.1102]
["bitfinex","SOLUSD",1718988350853,6.1078,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718988351629,6.1083,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718988352135,6.1094,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718988352446,6.1089,130.96,130.9,6.1112]
["bitfinex","SOLUSD",1718988352730,20.0,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718988353380,6.1072,131.0,130.95,6.109]
["bitfinex","SOLUSD",1718988353562,34.5393,131.02,130.95,6.1087]
["bitfinex","SOLUSD",1718988353753,6.108,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718988353938,29.8052,131.02,130.91,15.2767]
["bitfinex","SOLUSD",1718988354145,29.8052,131.02,130.89,45.2877]
["bitfinex","SOLUSD",1718988354146,6.1085,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718988354516,15.267,131.01,130.9,0.17]
["bitfinex","SOLUSD",1718988354647,6.1078,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718988354865,6.1073,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718988355042,6.1073,130.99,130.9,15.6179]
["bitfinex","SOLUSD",1718988355043,15.93169747,131.02,130.93,0.17]
["bitfinex","SOLUSD",1718988355269,20.0,131.01,130.97,6.1079]
["bitfinex","SOLUSD",1718988355924,26.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988356036,6.1075,130.99,130.94,6.5614]
["bitfinex","SOLUSD",1718988356254,6.1079,130.98,130.93,6.1096]
["bitfinex","SOLUSD",1718988356458,20.0,131.01,130.92,0.17]
["bitfinex","SOLUSD",1718988356657,20.0,131.01,130.92,29.64]
["bitfinex","SOLUSD",1718988356848,20.0,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718988357284,26.1064,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718988357644,14.5393,131.02,130.93,30.5499]
["bitfinex","SOLUSD",1718988357866,5.95483916,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718988357867,6.1057,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718988358160,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718988358545,26.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718988360081,6.1073,130.99,130.95,16.4713]
["bitfinex","SOLUSD",1718988360253,6.107,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718988360482,6.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718988361056,26.106,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718988361280,6.106,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718988361485,26.1057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718988361703,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718988362472,29.8009,131.05,130.95,16.4713]
["bitfinex","SOLUSD",1718988362669,6.05378984,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718988362670,6.1043,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718988362860,6.1038,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718988363087,6.1026,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988363271,26.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718988363449,20.0,131.08,131.04,6.1048]
["bitfinex","SOLUSD",1718988363667,20.6415,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718988363927,20.0,131.1,131.02,21.8459]
["bitfinex","SOLUSD",1718988364054,26.1022,131.1,131.05,6.1041]
["bitfinex","SOLUSD",1718988364291,20.0,131.1,131.03,15.6027]
["bitfinex","SOLUSD",1718988364567,35.253,131.13,131.03,0.34]
["bitfinex","SOLUSD",1718988364779,6.103,131.09,131.03,6.4452]
["bitfinex","SOLUSD",1718988365160,6.103,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718988365968,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718988366458,6.1024,131.1,131.03,0.34]
["bitfinex","SOLUSD",1718988366459,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988367060,15.2558,131.1,131.02,6.5811]
["bitfinex","SOLUSD",1718988367323,6.1037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718988368217,20.0,131.13,131.01,44.891]
["bitfinex","SOLUSD",1718988368378,6.1022,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718988368559,20.0,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718988368755,26.1026,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988369271,6.1036,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718988369482,6.104,131.06,131.01,21.6971]
["bitfinex","SOLUSD",1718988369663,6.1037,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718988369864,6.1033,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718988370052,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718988370247,6.1036,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718988370454,6.1033,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718988370672,20.0,131.09,131.01,15.591]
["bitfinex","SOLUSD",1718988370857,20.0,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718988372375,26.1026,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718988372884,6.1032,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718988373488,6.1036,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718988374475,6.1023,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988374681,6.1025,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988375380,15.2523,131.13,131.04,15.2622]
["bitfinex","SOLUSD",1718988375579,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988376190,6.1015,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988376683,6.1023,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988377589,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718988378169,20.0,131.1,131.01,21.8418]
["bitfinex","SOLUSD",1718988378376,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718988379101,6.1036,131.07,131.01,21.8418]
["bitfinex","SOLUSD",1718988379102,14.5393,131.09,130.97,22.7226]
["bitfinex","SOLUSD",1718988379346,15.2622,131.05,130.95,15.2725]
["bitfinex","SOLUSD",1718988379466,15.2622,131.05,130.97,6.1082]
["bitfinex","SOLUSD",1718988379467,6.1064,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718988379656,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988379872,6.1061,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718988380068,26.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988380802,20.0,131.01,130.94,6.1814]
["bitfinex","SOLUSD",1718988380971,34.5393,131.02,130.94,6.1095]
["bitfinex","SOLUSD",1718988381229,15.2666,131.01,130.93,16.5412]
["bitfinex","SOLUSD",1718988381397,6.108,130.98,130.93,16.5412]
["bitfinex","SOLUSD",1718988381682,6.1075,130.99,130.93,22.6509]
["bitfinex","SOLUSD",1718988381885,26.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718988382109,26.107,131.0,130.93,16.5412]
["bitfinex","SOLUSD",1718988382110,20.0,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718988382267,20.6457,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718988382268,20.0,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988382615,26.1066,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988383124,26.1066,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718988383262,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718988383468,20.0,130.99,130.95,6.1089]
["bitfinex","SOLUSD",1718988383789,26.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718988383991,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718988384467,26.1074,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718988385508,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718988385985,20.6453,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718988386196,6.106,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718988386367,6.1066,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988386818,6.1069,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718988386976,6.1076,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718988387183,6.1078,130.98,130.93,22.6511]
["bitfinex","SOLUSD",1718988387551,6.1083,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718988387795,6.1083,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718988387996,6.1083,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1718988388375,6.1079,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1718988388798,6.1079,130.98,130.93,6.1098]
["bitfinex","SOLUSD",1718988389303,6.1075,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718988390111,6.107,131.0,130.92,15.2757]
["bitfinex","SOLUSD",1718988390389,15.2652,131.02,130.96,6.1087]
["bitfinex","SOLUSD",1718988390390,6.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718988390620,26.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718988390969,6.1069,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718988391806,20.0,131.01,130.97,6.1081]
["bitfinex","SOLUSD",1718988392126,6.1056,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718988392315,20.57148072,131.05,130.99,6.1072]
["bitfinex","SOLUSD",1718988392316,26.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718988392795,14.5393,131.05,130.97,15.2698]
["bitfinex","SOLUSD",1718988392976,20.6442,131.05,131.0,6.1064]
["bitfinex","SOLUSD",1718988393302,6.1051,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718988393811,6.1054,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718988393990,6.106,131.02,130.97,12.419]
["bitfinex","SOLUSD",1718988394168,14.5393,131.05,130.97,6.311]
["bitfinex","SOLUSD",1718988394374,6.1062,131.02,130.97,12.4191]
["bitfinex","SOLUSD",1718988394672,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988394870,6.1061,131.02,130.95,15.2729]
["bitfinex","SOLUSD",1718988395178,6.1061,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718988395406,6.1064,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718988395686,6.1061,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718988395995,6.1065,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718988397201,6.1069,131.0,130.94,6.7947]
["bitfinex","SOLUSD",1718988397426,6.1066,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718988398336,35.2636,131.04,130.98,6.1074]
["bitfinex","SOLUSD",1718988398337,6.1057,131.03,130.98,6.1074]
["bitfinex","SOLUSD",1718988398482,20.0,131.02,130.98,6.1074]
["bitfinex","SOLUSD",1718988398801,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718988399483,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718988399677,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718988399875,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718988400098,26.1059,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718988400779,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718988400971,6.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718988401169,6.1052,131.04,130.95,15.4422]
["bitfinex","SOLUSD",1718988401170,20.6439,131.05,130.95,0.17]
["bitfinex","SOLUSD",1718988401401,20.0,131.04,130.95,0.34]
["bitfinex","SOLUSD",1718988401610,275.6581,131.08,131.01,6.3883]
["bitfinex","SOLUSD",1718988401611,274.9393,131.08,131.01,6.3883]
["bitfinex","SOLUSD",1718988401901,6.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718988402121,6.1019,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718988402293,20.0,131.1,131.06,6.1037]
["bitfinex","SOLUSD",1718988402699,26.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988403900,26.1022,131.1,131.03,15.2633]
["bitfinex","SOLUSD",1718988403901,6.1014,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988404093,26.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988404617,260.4,131.15,131.05,15.2602]
["bitfinex","SOLUSD",1718988404808,6.1008,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718988404981,26.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718988405620,6.1009,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718988406110,6.1013,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988406627,6.1009,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718988406826,15.2465,131.18,131.08,6.5372]
["bitfinex","SOLUSD",1718988407134,6.0995,131.16,131.11,6.1013]
["bitfinex","SOLUSD",1718988407709,6.0992,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988408025,15.2459,131.19,131.09,0.34]
["bitfinex","SOLUSD",1718988408195,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988409514,15.2459,131.19,131.11,6.1016]
["bitfinex","SOLUSD",1718988409721,6.0997,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988410817,6.0997,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988411191,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988411406,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988412629,26.0994,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988412899,26.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988413694,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988414309,6.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988416298,6.1003,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718988416828,6.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988417305,6.1005,131.14,131.1,6.1022]
["bitfinex","SOLUSD",1718988418322,6.1001,131.15,131.1,6.1022]
["bitfinex","SOLUSD",1718988420497,20.0,131.16,131.08,6.5372]
["bitfinex","SOLUSD",1718988420774,281.33468403,131.2,131.09,6.1024]
["bitfinex","SOLUSD",1718988420775,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988420907,6.1001,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988421098,6.0996,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988421509,20.0,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988422397,26.0999,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988422717,15.2453,131.19,131.12,6.1011]
["bitfinex","SOLUSD",1718988423022,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988423419,6.1,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988423611,6.1006,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718988423806,15.2481,131.17,131.1,6.1021]
["bitfinex","SOLUSD",1718988423807,6.1001,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718988423997,15.2481,131.17,131.1,6.1021]
["bitfinex","SOLUSD",1718988423998,6.1004,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988424194,15.2499,131.15,131.08,6.5372]
["bitfinex","SOLUSD",1718988424433,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988425207,6.1008,131.13,131.08,12.6402]
["bitfinex","SOLUSD",1718988425430,6.1008,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988425634,26.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988425938,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988426110,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988426439,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718988426633,20.0,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718988426802,6.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988427010,20.0,131.19,131.09,0.34]
["bitfinex","SOLUSD",1718988427333,20.0,131.19,131.13,15.9804]
["bitfinex","SOLUSD",1718988427968,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718988428164,20.0,131.19,131.16,6.099]
["bitfinex","SOLUSD",1718988428312,53.16371287,131.23,131.15,0.17]
["bitfinex","SOLUSD",1718988428518,26.0967,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988429314,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988429516,20.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1718988429517,20.0,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718988429702,6.0959,131.24,131.15,15.4186]
["bitfinex","SOLUSD",1718988429703,38.47309722,131.26,131.16,29.36]
["bitfinex","SOLUSD",1718988429925,38.47309722,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718988429926,6.0948,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718988430144,44.78740837,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718988430435,53.92870837,131.27,131.17,0.34]
["bitfinex","SOLUSD",1718988430746,53.92870837,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718988430747,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718988431411,6.096,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718988431807,53.92870837,131.27,131.16,6.099]
["bitfinex","SOLUSD",1718988431808,6.0973,131.21,131.16,6.099]
["bitfinex","SOLUSD",1718988432003,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718988432532,6.0971,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718988433030,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718988433738,26.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718988433926,6.0966,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988434111,6.0971,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718988434324,6.0971,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718988434525,6.0968,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1718988435025,20.0,131.23,131.14,6.5046]
["bitfinex","SOLUSD",1718988435298,6.0989,131.17,131.14,6.5046]
["bitfinex","SOLUSD",1718988435441,0.17,131.22,131.11,6.054]
["bitfinex","SOLUSD",1718988435791,6.0996,131.16,131.11,12.1555]
["bitfinex","SOLUSD",1718988435939,6.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988436143,6.0986,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718988436445,6.0991,131.17,131.11,6.054]
["bitfinex","SOLUSD",1718988436627,6.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988436824,15.2459,131.19,131.11,6.054]
["bitfinex","SOLUSD",1718988437125,20.0,131.16,131.08,6.103]
["bitfinex","SOLUSD",1718988437266,20.0,131.16,131.07,6.0464]
["bitfinex","SOLUSD",1718988437267,6.1013,131.12,131.07,12.1498]
["bitfinex","SOLUSD",1718988437683,20.0,131.16,131.07,6.0464]
["bitfinex","SOLUSD",1718988437861,6.1014,131.12,131.07,12.1498]
["bitfinex","SOLUSD",1718988438210,6.101,131.13,131.08,6.103]
["bitfinex","SOLUSD",1718988438415,20.0,131.12,131.09,6.1024]
["bitfinex","SOLUSD",1718988438830,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988439640,20.0,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718988439839,20.0,131.13,131.09,6.1025]
["bitfinex","SOLUSD",1718988440025,20.0,131.13,131.07,6.0464]
["bitfinex","SOLUSD",1718988440226,6.1013,131.12,131.07,12.1498]
["bitfinex","SOLUSD",1718988440435,6.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718988440609,20.0,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988440828,6.1017,131.11,131.07,6.0464]
["bitfinex","SOLUSD",1718988441038,6.1029,131.09,131.05,16.5785]
["bitfinex","SOLUSD",1718988441235,20.0,131.15,131.05,16.5785]
["bitfinex","SOLUSD",1718988441440,6.1023,131.1,131.05,22.6827]
["bitfinex","SOLUSD",1718988441845,0.17,131.14,131.06,0.17]
["bitfinex","SOLUSD",1718988442138,20.0,131.15,131.08,6.1029]
["bitfinex","SOLUSD",1718988442139,6.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988442338,20.0,131.15,131.06,15.5992]
["bitfinex","SOLUSD",1718988442581,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988442778,26.1009,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988442920,6.1013,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988443133,35.2495,131.16,131.08,6.1029]
["bitfinex","SOLUSD",1718988443324,6.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988443729,6.1014,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988443921,6.1014,131.12,131.06,0.17]
["bitfinex","SOLUSD",1718988443922,6.1017,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718988444536,6.1019,131.11,131.05,16.5785]
["bitfinex","SOLUSD",1718988444762,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718988445055,6.1013,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988445229,26.1017,131.11,131.05,16.5785]
["bitfinex","SOLUSD",1718988445430,20.0,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988445937,6.102,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988446639,26.1013,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988447231,6.1018,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988447624,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988448330,6.1018,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988448837,6.1018,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718988449030,20.0,131.12,131.05,16.5785]
["bitfinex","SOLUSD",1718988449031,20.0,131.12,131.05,31.839]
["bitfinex","SOLUSD",1718988449249,6.1009,131.13,131.06,0.34]
["bitfinex","SOLUSD",1718988449417,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718988449855,6.1005,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718988450456,6.1009,131.13,131.06,15.5994]
["bitfinex","SOLUSD",1718988450625,6.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718988452124,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988452456,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988452739,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988454020,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988454239,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988454446,20.0,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988454627,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988454823,6.0994,131.16,131.11,21.7774]
["bitfinex","SOLUSD",1718988455023,6.0999,131.15,131.11,21.7774]
["bitfinex","SOLUSD",1718988455575,6.0996,131.16,131.11,21.7774]
["bitfinex","SOLUSD",1718988455745,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988456454,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988456748,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988457042,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988457237,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988457853,26.0991,131.17,131.09,6.4801]
["bitfinex","SOLUSD",1718988457854,20.0,131.17,131.09,6.4801]
["bitfinex","SOLUSD",1718988458034,6.1,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988458247,20.0,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718988458770,26.1004,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718988459127,26.1004,131.14,131.09,12.5826]
["bitfinex","SOLUSD",1718988460539,26.1004,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988461328,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988462942,20.0,131.14,131.09,6.4801]
["bitfinex","SOLUSD",1718988463146,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988465234,26.0999,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988466352,6.1004,131.14,131.09,12.5826]
["bitfinex","SOLUSD",1718988466556,6.1008,131.13,131.09,6.4801]
["bitfinex","SOLUSD",1718988466752,20.0,131.15,131.09,6.4801]
["bitfinex","SOLUSD",1718988466953,6.101,131.13,131.09,6.4801]
["bitfinex","SOLUSD",1718988468358,6.101,131.13,131.09,12.5827]
["bitfinex","SOLUSD",1718988468966,15.2515,131.14,131.08,15.3334]
["bitfinex","SOLUSD",1718988469268,6.1022,131.1,131.06,6.1823]
["bitfinex","SOLUSD",1718988470009,6.1019,131.11,131.06,12.2861]
["bitfinex","SOLUSD",1718988470164,20.0,131.1,131.06,6.1823]
["bitfinex","SOLUSD",1718988470459,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718988470884,20.0,131.1,131.06,12.2861]
["bitfinex","SOLUSD",1718988471461,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718988471761,20.0,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988472572,20.0,131.11,131.08,6.103]
["bitfinex","SOLUSD",1718988472749,20.0,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988472958,26.1018,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988473670,26.1018,131.11,131.06,12.2861]
["bitfinex","SOLUSD",1718988474861,6.1023,131.1,131.06,6.1823]
["bitfinex","SOLUSD",1718988475059,6.1023,131.1,131.06,12.2862]
["bitfinex","SOLUSD",1718988475366,26.103,131.09,131.04,16.1902]
["bitfinex","SOLUSD",1718988475559,26.103,131.09,131.04,22.2948]
["bitfinex","SOLUSD",1718988475560,6.103,131.09,131.04,22.2948]
["bitfinex","SOLUSD",1718988475764,6.1022,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718988475969,20.0,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718988476171,26.1027,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718988476350,20.0,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718988476555,26.1027,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718988476774,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718988477283,14.5393,131.14,131.04,16.1902]
["bitfinex","SOLUSD",1718988477284,20.59866212,131.14,131.04,16.1902]
["bitfinex","SOLUSD",1718988477475,6.1018,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988477676,20.0,131.1,131.07,6.1034]
["bitfinex","SOLUSD",1718988477854,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988478049,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988478262,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718988479870,16.1902,131.18,131.06,6.0259]
["bitfinex","SOLUSD",1718988480082,6.1003,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988480265,20.0,131.17,131.09,6.1024]
["bitfinex","SOLUSD",1718988480266,26.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988480591,15.2496,131.16,131.08,6.1026]
["bitfinex","SOLUSD",1718988480775,6.101,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988481572,6.1,131.15,131.07,15.2581]
["bitfinex","SOLUSD",1718988481751,20.0,131.17,131.11,16.3087]
["bitfinex","SOLUSD",1718988481954,15.2442,131.2,131.13,6.1005]
["bitfinex","SOLUSD",1718988482146,15.2442,131.2,131.12,6.3133]
["bitfinex","SOLUSD",1718988482147,6.0981,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718988482367,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718988482696,6.0981,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718988482862,37.93793592,131.25,131.17,6.0988]
["bitfinex","SOLUSD",1718988483086,6.0976,131.2,131.15,0.17]
["bitfinex","SOLUSD",1718988483583,5.06559029,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718988483759,5.06559029,131.2,131.15,6.2698]
["bitfinex","SOLUSD",1718988484278,6.0972,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718988485328,15.2404,131.23,131.13,15.252]
["bitfinex","SOLUSD",1718988485473,15.2404,131.23,131.12,35.6833]
["bitfinex","SOLUSD",1718988485474,6.0983,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718988486373,6.0977,131.2,131.15,6.0998]
["bitfinex","SOLUSD",1718988486569,0.17,131.24,131.12,6.4833]
["bitfinex","SOLUSD",1718988486769,6.0962,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988486999,6.0958,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988487174,20.0,131.23,131.2,6.0974]
["bitfinex","SOLUSD",1718988487657,6.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718988487961,20.0,131.24,131.2,6.0972]
["bitfinex","SOLUSD",1718988488165,6.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718988488422,275.6338,131.29,131.22,6.0965]
["bitfinex","SOLUSD",1718988488570,6.0945,131.27,131.22,6.0965]
["bitfinex","SOLUSD",1718988488883,6.0939,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718988489064,26.0944,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718988489252,20.0,131.27,131.19,15.2442]
["bitfinex","SOLUSD",1718988489658,26.0944,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718988490070,20.0,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718988490276,6.094,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988490533,38.17602586,131.3,131.23,16.3342]
["bitfinex","SOLUSD",1718988490659,6.0936,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718988490893,6.0943,131.27,131.23,16.3342]
["bitfinex","SOLUSD",1718988491392,6.094,131.28,131.23,22.4302]
["bitfinex","SOLUSD",1718988493271,38.17602586,131.3,131.18,50.7654]
["bitfinex","SOLUSD",1718988493502,6.0953,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718988494890,6.0949,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718988495209,20.0,131.25,131.23,6.096]
["bitfinex","SOLUSD",1718988495370,20.0,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718988495579,6.0945,131.27,131.2,15.243]
["bitfinex","SOLUSD",1718988495766,6.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718988495996,6.0945,131.27,131.22,6.0964]
["bitfinex","SOLUSD",1718988496383,6.0945,131.27,131.21,0.34]
["bitfinex","SOLUSD",1718988496703,6.0945,131.27,131.22,6.0962]
["bitfinex","SOLUSD",1718988497304,20.0,131.28,131.25,6.0949]
["bitfinex","SOLUSD",1718988497559,20.0,131.28,131.22,15.2415]
["bitfinex","SOLUSD",1718988497560,26.0934,131.29,131.22,15.2415]
["bitfinex","SOLUSD",1718988497763,6.0939,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718988498574,20.0,131.29,131.21,0.34]
["bitfinex","SOLUSD",1718988498796,6.094,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718988499103,6.094,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988499500,6.0935,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718988499677,20.0,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988500196,26.0939,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988500503,6.0931,131.3,131.25,6.0951]
["bitfinex","SOLUSD",1718988500696,6.0931,131.3,131.24,6.3659]
["bitfinex","SOLUSD",1718988500697,26.0935,131.29,131.24,12.4613]
["bitfinex","SOLUSD",1718988501292,20.0,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718988501503,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718988502005,20.0,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718988502694,26.0935,131.29,131.24,12.4613]
["bitfinex","SOLUSD",1718988502998,26.0935,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718988503212,20.0,131.29,131.26,6.0947]
["bitfinex","SOLUSD",1718988505188,26.0934,131.29,131.25,15.57]
["bitfinex","SOLUSD",1718988505374,6.0942,131.28,131.25,15.57]
["bitfinex","SOLUSD",1718988506018,35.2335,131.29,131.22,15.1959]
["bitfinex","SOLUSD",1718988506211,6.0944,131.27,131.22,21.2924]
["bitfinex","SOLUSD",1718988506409,6.0948,131.26,131.22,21.2924]
["bitfinex","SOLUSD",1718988507308,6.0948,131.26,131.22,15.1959]
["bitfinex","SOLUSD",1718988508319,6.0948,131.26,131.22,21.2923]
["bitfinex","SOLUSD",1718988508531,6.0944,131.27,131.22,15.1959]
["bitfinex","SOLUSD",1718988509906,6.0944,131.27,131.23,6.096]
["bitfinex","SOLUSD",1718988510408,6.094,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718988510714,6.094,131.28,131.23,6.0961]
["bitfinex","SOLUSD",1718988510895,6.0943,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718988511607,26.0936,131.29,131.24,6.0956]
["bitfinex","SOLUSD",1718988511904,26.0936,131.29,131.22,15.1959]
["bitfinex","SOLUSD",1718988511905,6.0939,131.28,131.23,6.0959]
["bitfinex","SOLUSD",1718988512113,6.0948,131.26,131.22,15.1959]
["bitfinex","SOLUSD",1718988512607,6.0948,131.26,131.22,21.2923]
["bitfinex","SOLUSD",1718988513231,35.2335,131.29,131.22,21.2923]
["bitfinex","SOLUSD",1718988513631,6.0948,131.26,131.22,21.2923]
["bitfinex","SOLUSD",1718988513825,6.0948,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718988514125,6.0967,131.22,131.18,15.0192]
["bitfinex","SOLUSD",1718988514292,15.2388,131.25,131.18,21.1173]
["bitfinex","SOLUSD",1718988514515,6.0975,131.2,131.16,12.1086]
["bitfinex","SOLUSD",1718988514699,15.2404,131.23,131.16,12.1086]
["bitfinex","SOLUSD",1718988514700,6.0972,131.21,131.16,12.1086]
["bitfinex","SOLUSD",1718988516026,20.0,131.2,131.12,22.9386]
["bitfinex","SOLUSD",1718988516514,6.0992,131.17,131.12,29.0398]
["bitfinex","SOLUSD",1718988516745,6.0986,131.18,131.13,6.1004]
["bitfinex","SOLUSD",1718988517028,20.0,131.17,131.14,6.1003]
["bitfinex","SOLUSD",1718988517204,6.0974,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718988517522,20.0,131.2,131.16,6.0991]
["bitfinex","SOLUSD",1718988518122,26.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718988518304,6.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988518812,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718988519525,6.0999,131.15,131.12,22.9386]
["bitfinex","SOLUSD",1718988519733,15.2451,131.19,131.12,29.0398]
["bitfinex","SOLUSD",1718988520021,20.0,131.18,131.12,22.9386]
["bitfinex","SOLUSD",1718988520220,6.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988520567,20.0,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718988520568,26.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718988522123,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718988523730,20.0,131.18,131.15,6.0994]
["bitfinex","SOLUSD",1718988523921,20.0,131.19,131.15,6.0994]
["bitfinex","SOLUSD",1718988524339,20.0,131.19,131.13,0.17]
["bitfinex","SOLUSD",1718988524340,26.098,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988525435,6.0985,131.18,131.13,6.2707]
["bitfinex","SOLUSD",1718988525604,26.0989,131.17,131.13,6.2707]
["bitfinex","SOLUSD",1718988526206,15.2436,131.21,131.13,0.17]
["bitfinex","SOLUSD",1718988526518,6.0983,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988526703,6.0985,131.18,131.13,6.2706]
["bitfinex","SOLUSD",1718988527099,6.0996,131.16,131.12,22.9386]
["bitfinex","SOLUSD",1718988527336,6.0991,131.17,131.12,29.0398]
["bitfinex","SOLUSD",1718988527890,6.0994,131.16,131.12,29.0398]
["bitfinex","SOLUSD",1718988528418,50.4884,131.2,131.12,22.9386]
["bitfinex","SOLUSD",1718988528633,6.1007,131.14,131.12,22.9386]
["bitfinex","SOLUSD",1718988529117,6.1001,131.15,131.12,22.9386]
["bitfinex","SOLUSD",1718988530013,29.71,131.19,131.12,29.0397]
["bitfinex","SOLUSD",1718988530014,6.0995,131.16,131.12,29.0397]
["bitfinex","SOLUSD",1718988530727,6.0995,131.16,131.12,22.9386]
["bitfinex","SOLUSD",1718988531066,15.4153,131.19,131.06,15.2598]
["bitfinex","SOLUSD",1718988531067,6.1011,131.13,131.06,15.2598]
["bitfinex","SOLUSD",1718988531247,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988532826,15.2494,131.16,131.08,6.103]
["bitfinex","SOLUSD",1718988533132,6.101,131.13,131.07,0.17]
["bitfinex","SOLUSD",1718988533491,6.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988533934,6.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988536025,6.1015,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988538140,6.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988538634,6.1015,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988538817,6.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988539017,6.101,131.13,131.05,37.8819]
["bitfinex","SOLUSD",1718988539018,6.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718988539334,20.0,131.13,131.09,6.1025]
["bitfinex","SOLUSD",1718988539638,14.5393,131.17,131.06,30.5195]
["bitfinex","SOLUSD",1718988539869,14.5393,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718988539870,20.6384,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718988540039,20.0,131.16,131.12,6.1009]
["bitfinex","SOLUSD",1718988540347,20.0,131.16,131.13,6.1008]
["bitfinex","SOLUSD",1718988540524,20.0,131.17,131.13,6.1008]
["bitfinex","SOLUSD",1718988540934,26.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988541237,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988541594,20.0,131.15,131.13,6.1008]
["bitfinex","SOLUSD",1718988541719,6.0985,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1718988542091,26.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988542222,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988542640,26.0989,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988542808,26.0989,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988543145,26.0989,131.17,131.11,21.5457]
["bitfinex","SOLUSD",1718988543146,14.5393,131.2,131.11,21.5457]
["bitfinex","SOLUSD",1718988543439,15.2417,131.22,131.12,15.5921]
["bitfinex","SOLUSD",1718988543440,20.0,131.19,131.12,15.5921]
["bitfinex","SOLUSD",1718988543633,20.0,131.21,131.12,15.5921]
["bitfinex","SOLUSD",1718988543820,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988544241,6.0982,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718988544547,20.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718988544845,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988545036,6.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988545222,20.0,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988545436,20.0,131.17,131.11,21.5457]
["bitfinex","SOLUSD",1718988545437,6.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988545737,26.0996,131.16,131.11,21.5457]
["bitfinex","SOLUSD",1718988545923,15.247,131.18,131.08,36.618]
["bitfinex","SOLUSD",1718988546135,20.0,131.19,131.09,6.1023]
["bitfinex","SOLUSD",1718988546136,34.8793,131.17,131.09,6.1023]
["bitfinex","SOLUSD",1718988546445,14.5393,131.12,130.99,20.0]
["bitfinex","SOLUSD",1718988546641,14.5393,131.12,131.0,6.1066]
["bitfinex","SOLUSD",1718988546642,6.1048,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718988546837,29.37,131.06,130.98,6.1073]
["bitfinex","SOLUSD",1718988547024,20.0,131.04,130.98,6.1073]
["bitfinex","SOLUSD",1718988547208,20.0,131.04,130.96,21.7784]
["bitfinex","SOLUSD",1718988547450,20.0,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718988547721,6.1057,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718988547933,26.1059,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718988548940,20.0,131.02,130.96,6.5071]
["bitfinex","SOLUSD",1718988549113,20.0,131.02,130.99,6.107]
["bitfinex","SOLUSD",1718988549313,20.0,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1718988549632,6.1046,131.05,130.96,21.7788]
["bitfinex","SOLUSD",1718988549633,26.105,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718988550328,20.0,131.04,130.96,6.5071]
["bitfinex","SOLUSD",1718988550531,20.0,131.09,130.96,6.5071]
["bitfinex","SOLUSD",1718988550712,6.1061,131.02,130.97,6.2782]
["bitfinex","SOLUSD",1718988551337,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718988551531,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718988551719,20.0,131.02,130.97,0.17]
["bitfinex","SOLUSD",1718988551916,20.0,131.02,130.99,6.1071]
["bitfinex","SOLUSD",1718988552181,26.1055,131.03,130.98,6.1074]
["bitfinex","SOLUSD",1718988552652,6.1059,131.02,130.97,6.278]
["bitfinex","SOLUSD",1718988555054,6.1065,131.01,130.97,0.17]
["bitfinex","SOLUSD",1718988555361,26.1059,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718988555570,6.1059,131.02,130.97,6.278]
["bitfinex","SOLUSD",1718988556242,15.2577,131.09,130.97,0.17]
["bitfinex","SOLUSD",1718988556455,6.1042,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718988556763,6.1057,131.03,130.97,0.34]
["bitfinex","SOLUSD",1718988556917,6.106,131.02,130.97,6.448]
["bitfinex","SOLUSD",1718988557350,6.106,131.02,130.97,0.34]
["bitfinex","SOLUSD",1718988557536,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718988557750,6.1051,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718988558064,20.0,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718988558352,26.1056,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718988558642,20.0,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718988558946,26.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718988559168,15.2587,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718988559350,15.2587,131.08,131.02,0.17]
["bitfinex","SOLUSD",1718988559523,6.1037,131.07,131.02,6.2756]
["bitfinex","SOLUSD",1718988559858,296.95201672,131.11,130.99,0.17]
["bitfinex","SOLUSD",1718988560027,6.1045,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718988560631,6.1045,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718988560951,15.2555,131.1,131.02,6.1059]
["bitfinex","SOLUSD",1718988561159,6.1038,131.07,131.02,22.6354]
["bitfinex","SOLUSD",1718988561542,20.0,131.06,131.03,6.1052]
["bitfinex","SOLUSD",1718988562241,6.1036,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718988562431,20.0,131.06,131.02,22.6352]
["bitfinex","SOLUSD",1718988562649,26.1042,131.06,131.02,16.5295]
["bitfinex","SOLUSD",1718988563432,26.1042,131.06,131.02,22.6353]
["bitfinex","SOLUSD",1718988563647,266.44251672,131.11,131.03,6.1053]
["bitfinex","SOLUSD",1718988563836,6.1028,131.09,131.03,6.4411]
["bitfinex","SOLUSD",1718988564047,20.0,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988564346,26.1032,131.08,131.03,12.5464]
["bitfinex","SOLUSD",1718988564554,20.0,131.08,131.04,6.4448]
["bitfinex","SOLUSD",1718988564727,20.0,131.08,131.04,6.2748]
["bitfinex","SOLUSD",1718988564947,6.1022,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988565241,6.1023,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988565827,6.1023,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988566053,6.1019,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718988566231,20.0,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988566431,6.1014,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988566780,20.0,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718988566982,20.0,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718988567595,20.0,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718988568136,6.1011,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718988568352,26.1005,131.14,131.07,15.4288]
["bitfinex","SOLUSD",1718988568556,26.1005,131.14,131.09,6.1025]
["bitfinex","SOLUSD",1718988568754,26.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988568966,20.0,131.14,131.1,12.4692]
["bitfinex","SOLUSD",1718988569123,20.0,131.14,131.1,6.3671]
["bitfinex","SOLUSD",1718988569329,6.1001,131.15,131.1,12.469]
["bitfinex","SOLUSD",1718988572754,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988572948,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988573465,20.0,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988573664,6.0985,131.18,131.11,15.2542]
["bitfinex","SOLUSD",1718988573864,6.0981,131.19,131.12,0.34]
["bitfinex","SOLUSD",1718988574032,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988574374,26.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988575069,6.0989,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988575268,20.0,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988575468,6.0987,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718988575657,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988575842,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988576055,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988576760,20.0,131.2,131.15,6.0995]
["bitfinex","SOLUSD",1718988576960,6.0982,131.19,131.14,22.014]
["bitfinex","SOLUSD",1718988577173,6.0982,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718988577671,6.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988577878,20.0,131.22,131.14,15.7439]
["bitfinex","SOLUSD",1718988577879,20.0,131.19,131.14,15.7439]
["bitfinex","SOLUSD",1718988578058,35.2452,131.19,131.11,16.3999]
["bitfinex","SOLUSD",1718988578243,6.0996,131.16,131.11,22.5013]
["bitfinex","SOLUSD",1718988578467,20.0,131.19,131.11,16.3999]
["bitfinex","SOLUSD",1718988578643,6.0986,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988578854,20.0,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988579050,26.0989,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988579553,6.0995,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988579867,6.0994,131.16,131.11,16.3999]
["bitfinex","SOLUSD",1718988580070,20.0,131.17,131.11,16.3999]
["bitfinex","SOLUSD",1718988580291,6.1003,131.14,131.11,16.3999]
["bitfinex","SOLUSD",1718988580581,29.37,131.19,131.11,16.3999]
["bitfinex","SOLUSD",1718988580582,6.1,131.15,131.11,16.3999]
["bitfinex","SOLUSD",1718988580870,6.099,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988581162,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988581677,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988581841,6.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988582057,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988582456,15.2441,131.2,131.13,6.1006]
["bitfinex","SOLUSD",1718988582457,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988582773,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988583349,6.0981,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718988583566,26.0986,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988583772,26.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988584287,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988584471,26.0985,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988585776,20.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1718988585959,6.0985,131.18,131.13,6.1003]
["bitfinex","SOLUSD",1718988586152,20.0,131.17,131.13,6.1003]
["bitfinex","SOLUSD",1718988586380,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718988586943,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988587153,26.0985,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988587378,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988587665,6.0983,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718988587844,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988588053,26.0986,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988588658,26.0986,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988588855,6.0996,131.16,131.11,16.3999]
["bitfinex","SOLUSD",1718988589148,6.0991,131.17,131.11,16.3999]
["bitfinex","SOLUSD",1718988589349,6.0991,131.17,131.12,6.1008]
["bitfinex","SOLUSD",1718988589597,6.0991,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988589782,6.0986,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718988590068,26.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988590279,6.0995,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988591178,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988592583,26.0991,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988594160,6.101,131.13,131.1,6.3671]
["bitfinex","SOLUSD",1718988594360,49.7874,131.17,131.1,6.3671]
["bitfinex","SOLUSD",1718988594682,6.1,131.15,131.1,12.4689]
["bitfinex","SOLUSD",1718988594872,20.0,131.14,131.1,12.4689]
["bitfinex","SOLUSD",1718988595974,6.0995,131.16,131.11,6.1013]
["bitfinex","SOLUSD",1718988596157,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988596350,26.0999,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988597493,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988598079,6.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988598253,6.0991,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988598878,15.2454,131.19,131.13,6.1006]
["bitfinex","SOLUSD",1718988599075,20.0,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988599783,26.0989,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988600205,20.0,131.18,131.12,15.2531]
["bitfinex","SOLUSD",1718988600376,20.0,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988600686,6.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988600865,20.0,131.16,131.1,6.3671]
["bitfinex","SOLUSD",1718988601064,20.0,131.19,131.1,6.3671]
["bitfinex","SOLUSD",1718988601253,6.0991,131.17,131.1,6.3671]
["bitfinex","SOLUSD",1718988601484,20.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718988601667,6.0991,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988602083,14.5393,131.2,131.13,16.1202]
["bitfinex","SOLUSD",1718988602299,20.0,131.19,131.13,31.3714]
["bitfinex","SOLUSD",1718988602468,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718988602676,20.0,131.19,131.14,0.17]
["bitfinex","SOLUSD",1718988602677,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988602868,6.0989,131.17,131.13,22.2208]
["bitfinex","SOLUSD",1718988603086,6.0989,131.17,131.14,0.17]
["bitfinex","SOLUSD",1718988603413,6.0987,131.18,131.13,22.2208]
["bitfinex","SOLUSD",1718988603584,6.099,131.17,131.13,22.2208]
["bitfinex","SOLUSD",1718988603988,51.00046197,131.23,131.13,16.1202]
["bitfinex","SOLUSD",1718988604298,51.00046197,131.23,131.1,21.7717]
["bitfinex","SOLUSD",1718988604299,29.37,131.21,131.1,21.7717]
["bitfinex","SOLUSD",1718988604489,20.0,131.2,131.1,21.7717]
["bitfinex","SOLUSD",1718988604689,6.0997,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988604882,20.0,131.15,131.1,21.7717]
["bitfinex","SOLUSD",1718988605094,26.0998,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988605286,20.0,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988605787,20.0,131.18,131.11,6.1014]
["bitfinex","SOLUSD",1718988606464,6.0996,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988606674,20.0,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988606899,6.1015,131.12,131.07,29.2674]
["bitfinex","SOLUSD",1718988609095,20.0,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718988609420,6.1023,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718988609587,26.1027,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718988609900,20.0,131.11,131.04,6.1047]
["bitfinex","SOLUSD",1718988609901,26.1031,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988610195,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988610512,20.0,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988611094,20.0,131.08,131.05,6.1045]
["bitfinex","SOLUSD",1718988613499,26.1031,131.08,131.03,21.3525]
["bitfinex","SOLUSD",1718988613798,26.1031,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718988613799,6.1046,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718988614327,6.1043,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718988614468,20.0,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718988615019,26.1045,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718988615525,6.1057,131.03,131.0,16.5146]
["bitfinex","SOLUSD",1718988616996,6.1061,131.02,130.99,6.5028]
["bitfinex","SOLUSD",1718988617297,35.2622,131.05,130.99,12.61]
["bitfinex","SOLUSD",1718988617298,6.1055,131.03,130.99,12.61]
["bitfinex","SOLUSD",1718988617503,20.0,131.02,130.97,15.8002]
["bitfinex","SOLUSD",1718988617695,20.0,131.02,130.99,6.1072]
["bitfinex","SOLUSD",1718988618297,20.0,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1718988618505,20.0,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718988619102,26.105,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718988620179,26.105,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718988620405,6.1054,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718988620713,20.0,131.02,130.99,6.1071]
["bitfinex","SOLUSD",1718988621020,6.1039,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718988621301,20.0,131.06,131.03,6.1052]
["bitfinex","SOLUSD",1718988621671,20.0,131.06,131.02,6.1057]
["bitfinex","SOLUSD",1718988622091,26.104,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718988622294,26.104,131.06,131.02,0.17]
["bitfinex","SOLUSD",1718988622471,29.794,131.11,131.02,6.8058]
["bitfinex","SOLUSD",1718988622681,6.1032,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988622898,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988623152,20.0,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988623295,26.1033,131.08,131.03,16.458]
["bitfinex","SOLUSD",1718988624199,26.1033,131.08,131.03,22.5632]
["bitfinex","SOLUSD",1718988624909,6.1047,131.05,131.02,6.6358]
["bitfinex","SOLUSD",1718988625134,15.2598,131.07,131.02,6.6358]
["bitfinex","SOLUSD",1718988625399,6.1046,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718988626090,26.1042,131.06,131.01,6.1059]
["bitfinex","SOLUSD",1718988627582,20.0,131.06,131.02,6.1057]
["bitfinex","SOLUSD",1718988628006,6.1024,131.1,131.01,0.17]
["bitfinex","SOLUSD",1718988628305,6.1016,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988628527,45.0392,131.15,131.05,22.3354]
["bitfinex","SOLUSD",1718988628828,6.1032,131.08,131.05,22.3354]
["bitfinex","SOLUSD",1718988629311,6.1028,131.09,131.05,22.3354]
["bitfinex","SOLUSD",1718988629607,6.102,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988629790,6.1014,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988630033,20.0,131.1,131.08,6.103]
["bitfinex","SOLUSD",1718988630206,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988630898,26.1015,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988631092,6.101,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718988631839,6.0989,131.17,131.12,6.1008]
["bitfinex","SOLUSD",1718988632204,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988632511,6.0999,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988632714,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988633031,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988633232,20.0,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988633754,20.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718988634832,20.6377,131.19,131.11,15.254]
["bitfinex","SOLUSD",1718988634998,26.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988635219,20.0,131.18,131.08,15.2571]
["bitfinex","SOLUSD",1718988635438,6.0994,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988635622,6.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988635838,20.0,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988636208,26.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988636728,26.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988636948,26.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988637300,20.0,131.16,131.13,6.1004]
["bitfinex","SOLUSD",1718988637523,20.0,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718988638024,35.2485,131.17,131.08,6.1028]
["bitfinex","SOLUSD",1718988638198,6.1013,131.12,131.07,22.8157]
["bitfinex","SOLUSD",1718988638477,20.0,131.11,131.04,37.8572]
["bitfinex","SOLUSD",1718988638680,29.54,131.16,131.04,22.5948]
["bitfinex","SOLUSD",1718988638681,6.1026,131.09,131.04,22.5948]
["bitfinex","SOLUSD",1718988638816,6.1026,131.09,131.04,28.6995]
["bitfinex","SOLUSD",1718988639008,20.0,131.08,131.04,28.6995]
["bitfinex","SOLUSD",1718988639236,20.0,131.08,131.07,6.1036]
["bitfinex","SOLUSD",1718988639537,20.0,131.08,131.04,37.8565]
["bitfinex","SOLUSD",1718988639846,0.17,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988639847,6.1019,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988640136,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718988640444,20.0,131.1,131.08,6.103]
["bitfinex","SOLUSD",1718988640614,20.0,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988640803,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988641037,20.0,131.1,131.04,37.8565]
["bitfinex","SOLUSD",1718988641215,20.0,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718988641408,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988641659,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988641834,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718988642005,20.0,131.12,131.04,22.5948]
["bitfinex","SOLUSD",1718988642204,20.0,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718988642402,6.102,131.11,131.06,6.1036]
["bitfinex","SOLUSD",1718988642637,20.0,131.1,131.04,22.5948]
["bitfinex","SOLUSD",1718988642818,20.0,131.1,131.01,15.2656]
["bitfinex","SOLUSD",1718988642819,20.0,131.12,131.01,21.8556]
["bitfinex","SOLUSD",1718988643059,5.8769,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718988643231,0.17,131.11,131.01,21.8556]
["bitfinex","SOLUSD",1718988643548,0.34,131.11,131.01,21.8556]
["bitfinex","SOLUSD",1718988643707,0.34,131.11,131.05,6.1045]
["bitfinex","SOLUSD",1718988644130,6.1024,131.1,131.05,6.1045]
["bitfinex","SOLUSD",1718988644324,20.0,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718988644743,20.0,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718988644929,43.9093,131.13,131.02,15.4347]
["bitfinex","SOLUSD",1718988644930,20.0,131.1,131.02,15.4347]
["bitfinex","SOLUSD",1718988645131,20.0,131.12,131.02,15.2647]
["bitfinex","SOLUSD",1718988645314,20.0,131.12,131.03,15.4327]
["bitfinex","SOLUSD",1718988645522,6.1024,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988645731,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718988645941,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718988646328,20.0,131.09,131.03,15.2627]
["bitfinex","SOLUSD",1718988646329,20.0,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718988646521,6.1019,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718988646730,26.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988646930,20.0,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718988647446,20.0,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718988647736,20.0,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988648137,26.1023,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988648335,20.0,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988651060,20.0,131.1,131.03,15.2627]
["bitfinex","SOLUSD",1718988651241,20.0,131.1,131.08,6.103]
["bitfinex","SOLUSD",1718988651442,6.1007,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988651760,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988652046,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988652239,26.1012,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988652565,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988652745,26.1013,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988652944,20.0,131.12,131.03,16.2684]
["bitfinex","SOLUSD",1718988653166,6.1018,131.11,131.07,6.1032]
["bitfinex","SOLUSD",1718988653357,26.1022,131.1,131.03,16.2684]
["bitfinex","SOLUSD",1718988653645,20.0,131.1,131.03,16.2684]
["bitfinex","SOLUSD",1718988653869,20.0,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988655249,20.0,131.11,131.08,6.1029]
["bitfinex","SOLUSD",1718988655453,7.93431003,131.16,131.05,15.2603]
["bitfinex","SOLUSD",1718988655454,6.1008,131.13,131.05,15.2603]
["bitfinex","SOLUSD",1718988655660,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718988655956,26.1012,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988656142,26.1012,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988656448,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988656656,26.1014,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988656848,26.1014,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988657232,20.0,131.12,131.05,15.2603]
["bitfinex","SOLUSD",1718988657453,6.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988657769,26.2704,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988657968,26.1008,131.13,131.06,15.2592]
["bitfinex","SOLUSD",1718988658150,0.17,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988658151,6.1004,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988658359,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988658555,26.1009,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988658959,26.1009,131.13,131.07,6.3641]
["bitfinex","SOLUSD",1718988658960,26.1009,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988659160,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988659752,26.1008,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988660436,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988660665,0.17,131.12,131.04,6.1114]
["bitfinex","SOLUSD",1718988660844,6.1031,131.08,131.04,12.2163]
["bitfinex","SOLUSD",1718988661145,14.5393,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718988661352,20.0,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988661670,26.1022,131.1,131.05,6.1043]
["bitfinex","SOLUSD",1718988661860,6.1028,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718988662041,20.0,131.08,131.05,6.1043]
["bitfinex","SOLUSD",1718988662364,20.0,131.08,131.03,16.2684]
["bitfinex","SOLUSD",1718988662748,20.0,131.09,131.03,16.2684]
["bitfinex","SOLUSD",1718988662988,26.1023,131.1,131.03,16.2684]
["bitfinex","SOLUSD",1718988663149,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988664170,26.1022,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988664379,26.1022,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718988665167,20.0,131.1,131.03,16.2684]
["bitfinex","SOLUSD",1718988665371,6.1033,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718988665578,20.0,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718988665885,20.0,131.07,131.01,21.4932]
["bitfinex","SOLUSD",1718988666082,20.0,131.07,131.04,6.1046]
["bitfinex","SOLUSD",1718988666282,15.2533,131.12,131.02,15.2638]
["bitfinex","SOLUSD",1718988666592,6.102,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988666760,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988666976,29.7905,131.14,131.03,0.17]
["bitfinex","SOLUSD",1718988667163,6.1014,131.12,131.04,15.6989]
["bitfinex","SOLUSD",1718988667472,14.5393,131.14,131.05,0.17]
["bitfinex","SOLUSD",1718988667694,6.1012,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988667864,6.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988668070,6.101,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988668267,6.1005,131.14,131.07,21.7378]
["bitfinex","SOLUSD",1718988668695,6.1001,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988668974,26.1005,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718988669270,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988669685,26.1005,131.14,131.04,15.6989]
["bitfinex","SOLUSD",1718988669686,6.1018,131.11,131.04,15.6989]
["bitfinex","SOLUSD",1718988669873,6.1018,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718988670356,6.1018,131.11,131.04,21.7154]
["bitfinex","SOLUSD",1718988670357,35.2517,131.14,131.04,36.977]
["bitfinex","SOLUSD",1718988670564,6.1015,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988670763,20.0,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718988671477,26.1017,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988672284,26.1017,131.11,131.08,6.1028]
["bitfinex","SOLUSD",1718988672285,20.0,131.11,131.08,6.1028]
["bitfinex","SOLUSD",1718988672760,20.0,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718988674255,20.0,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718988674968,20.0,131.13,131.09,6.1025]
["bitfinex","SOLUSD",1718988675156,6.1005,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718988675561,6.1001,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718988675785,20.0,131.14,131.11,6.1017]
["bitfinex","SOLUSD",1718988675973,20.6385,131.17,131.09,22.3539]
["bitfinex","SOLUSD",1718988676213,20.0,131.16,131.1,0.17]
["bitfinex","SOLUSD",1718988676486,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988676859,20.0,131.19,131.12,6.101]
["bitfinex","SOLUSD",1718988677065,6.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988677270,20.0,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988677607,20.0,131.16,131.13,6.1003]
["bitfinex","SOLUSD",1718988677968,6.0986,131.18,131.1,15.2544]
["bitfinex","SOLUSD",1718988678168,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988678867,6.0988,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988679094,26.0989,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988679400,20.0,131.2,131.09,22.5239]
["bitfinex","SOLUSD",1718988679401,26.0995,131.16,131.09,22.5239]
["bitfinex","SOLUSD",1718988679586,6.0995,131.16,131.1,0.17]
["bitfinex","SOLUSD",1718988679886,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988680087,29.37,131.19,131.09,22.3539]
["bitfinex","SOLUSD",1718988680296,6.0999,131.15,131.1,6.1017]
["bitfinex","SOLUSD",1718988680897,20.0,131.14,131.09,22.3539]
["bitfinex","SOLUSD",1718988681123,35.2516,131.14,131.06,23.0459]
["bitfinex","SOLUSD",1718988681465,6.1021,131.11,131.06,29.1498]
["bitfinex","SOLUSD",1718988681664,26.1024,131.1,131.05,6.1042]
["bitfinex","SOLUSD",1718988681968,26.1024,131.1,131.04,15.2621]
["bitfinex","SOLUSD",1718988681969,6.1024,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988682393,15.5931,131.13,131.05,6.1043]
["bitfinex","SOLUSD",1718988682610,15.5931,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718988682611,6.271,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718988682789,20.0,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718988682972,26.1013,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718988683416,26.1013,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988683579,26.1013,131.12,131.05,15.261]
["bitfinex","SOLUSD",1718988683803,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988684002,20.0,131.14,131.05,15.261]
["bitfinex","SOLUSD",1718988684208,6.1013,131.12,131.08,6.1028]
["bitfinex","SOLUSD",1718988684495,20.0,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718988684697,20.0,131.11,131.05,15.261]
["bitfinex","SOLUSD",1718988684698,20.0,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718988684886,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988685070,20.0,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718988685390,26.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988685574,6.1013,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988685888,20.0,131.11,131.08,6.1029]
["bitfinex","SOLUSD",1718988686285,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988686696,20.0,131.12,131.09,6.1024]
["bitfinex","SOLUSD",1718988686999,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988687296,26.1009,131.13,131.04,30.6944]
["bitfinex","SOLUSD",1718988687515,6.1023,131.1,131.03,22.3256]
["bitfinex","SOLUSD",1718988688215,6.1018,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988688428,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988689027,20.0,131.1,131.07,6.1033]
["bitfinex","SOLUSD",1718988689217,20.0,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988689521,6.1018,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988689690,20.0,131.1,131.07,6.1033]
["bitfinex","SOLUSD",1718988690598,0.17,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718988690809,20.17,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718988690999,20.17,131.14,131.05,15.2604]
["bitfinex","SOLUSD",1718988691000,6.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988691309,20.0,131.11,131.08,6.103]
["bitfinex","SOLUSD",1718988692410,20.0,131.11,131.09,6.1026]
["bitfinex","SOLUSD",1718988692711,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988693214,6.1003,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718988693406,6.09586508,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718988693612,14.5393,131.16,131.1,6.1021]
["bitfinex","SOLUSD",1718988694396,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988694628,6.1015,131.12,131.05,15.2612]
["bitfinex","SOLUSD",1718988694825,6.1017,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988695011,35.2505,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718988695012,6.1014,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988695327,6.1014,131.12,131.03,52.8524]
["bitfinex","SOLUSD",1718988695328,6.1024,131.1,131.03,37.589]
["bitfinex","SOLUSD",1718988695526,6.1019,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988695723,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988696220,20.0,131.1,131.07,6.1035]
["bitfinex","SOLUSD",1718988696391,20.0,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988697213,20.0,131.1,131.03,22.3256]
["bitfinex","SOLUSD",1718988697214,6.1038,131.07,131.03,22.3256]
["bitfinex","SOLUSD",1718988697437,6.1033,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718988698097,26.1024,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718988698718,20.0,131.1,131.03,37.5884]
["bitfinex","SOLUSD",1718988699609,20.0,131.1,131.04,15.6016]
["bitfinex","SOLUSD",1718988699823,0.17,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988699824,6.1009,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988700130,20.0,131.11,131.03,22.3256]
["bitfinex","SOLUSD",1718988700313,6.1024,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718988700521,20.0,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718988700715,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718988700911,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988701110,6.1018,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988701372,20.0,131.1,131.07,6.1033]
["bitfinex","SOLUSD",1718988701886,26.71577759,131.15,131.08,6.1028]
["bitfinex","SOLUSD",1718988702033,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988702243,20.0,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988702474,26.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988703033,6.1009,131.13,131.08,6.1028]
["bitfinex","SOLUSD",1718988703200,20.0,131.14,131.08,6.1028]
["bitfinex","SOLUSD",1718988703394,6.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988704401,6.1015,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988705329,6.1008,131.13,131.08,6.1031]
["bitfinex","SOLUSD",1718988705521,20.0,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718988705821,6.1005,131.14,131.1,6.1019]
["bitfinex","SOLUSD",1718988707420,26.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988707593,26.1001,131.15,131.08,22.8534]
["bitfinex","SOLUSD",1718988707594,20.0,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718988709841,6.0995,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718988710628,6.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988710925,6.1011,131.13,131.08,22.8534]
["bitfinex","SOLUSD",1718988711111,6.1021,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718988711519,6.1021,131.11,131.05,21.068]
["bitfinex","SOLUSD",1718988711715,6.1021,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718988711928,6.1014,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988712230,6.1014,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988713502,6.101,131.13,131.08,1.52305135]
["bitfinex","SOLUSD",1718988713705,20.0,131.12,131.09,6.1024]
["bitfinex","SOLUSD",1718988713909,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988714333,20.0,131.12,131.09,6.1025]
["bitfinex","SOLUSD",1718988715103,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718988715617,20.0,131.12,131.09,6.1024]
["bitfinex","SOLUSD",1718988716207,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988716413,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988717827,6.0999,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718988718131,6.0999,131.15,131.07,15.2579]
["bitfinex","SOLUSD",1718988718132,20.0,131.14,131.07,15.2579]
["bitfinex","SOLUSD",1718988718310,20.0,131.14,131.11,6.1015]
["bitfinex","SOLUSD",1718988718640,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988719015,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718988719434,6.0995,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988719606,43.9293,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718988719817,26.099,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988720528,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988721123,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988721509,26.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988721837,6.0994,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988722511,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988722719,6.0981,131.19,131.11,22.4234]
["bitfinex","SOLUSD",1718988722914,20.0,131.18,131.15,6.0997]
["bitfinex","SOLUSD",1718988725823,26.0981,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988726045,26.0981,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718988726250,20.0,131.19,131.16,6.0993]
["bitfinex","SOLUSD",1718988726723,6.0973,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718988726927,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988727438,26.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988728445,6.0972,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988728672,6.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988728836,44.18742328,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988729820,38.74769569,131.24,131.17,0.17]
["bitfinex","SOLUSD",1718988730209,45.05591946,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718988730345,38.96071946,131.25,131.21,6.0968]
["bitfinex","SOLUSD",1718988731263,38.96071946,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718988731567,38.47309722,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1718988731723,38.47309722,131.26,131.19,15.2439]
["bitfinex","SOLUSD",1718988731724,44.56809722,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718988731921,44.56809722,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718988732125,38.47309722,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718988732350,38.47309722,131.26,131.19,15.2439]
["bitfinex","SOLUSD",1718988732553,38.96071946,131.25,131.19,15.2439]
["bitfinex","SOLUSD",1718988733235,6.0966,131.22,131.16,37.0853]
["bitfinex","SOLUSD",1718988733445,20.0,131.21,131.12,6.0785]
["bitfinex","SOLUSD",1718988733653,20.0,131.21,131.12,22.3801]
["bitfinex","SOLUSD",1718988733654,0.17,131.2,131.12,22.3801]
["bitfinex","SOLUSD",1718988733854,0.34,131.2,131.12,6.0785]
["bitfinex","SOLUSD",1718988734029,6.0992,131.17,131.12,12.1795]
["bitfinex","SOLUSD",1718988734224,6.0982,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718988734429,26.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718988735029,20.0,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988735226,26.0985,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718988735424,6.0989,131.17,131.12,12.1794]
["bitfinex","SOLUSD",1718988735638,50.0,131.16,131.12,6.0785]
["bitfinex","SOLUSD",1718988735884,30.0,131.16,131.13,6.1005]
["bitfinex","SOLUSD",1718988736177,30.0,131.16,131.12,21.3313]
["bitfinex","SOLUSD",1718988736459,20.0,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988736630,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718988736832,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988737139,20.0,131.15,131.12,6.101]
["bitfinex","SOLUSD",1718988737741,20.0,131.15,131.09,31.5573]
["bitfinex","SOLUSD",1718988738050,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988738254,6.1003,131.14,131.09,22.4041]
["bitfinex","SOLUSD",1718988738552,20.0,131.13,131.09,6.1023]
["bitfinex","SOLUSD",1718988738913,20.0,131.13,131.1,6.102]
["bitfinex","SOLUSD",1718988739054,6.1002,131.15,131.06,15.2592]
["bitfinex","SOLUSD",1718988739055,20.0,131.14,131.06,100.0]
["bitfinex","SOLUSD",1718988739244,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988739428,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988740046,30.0,131.16,131.13,6.1004]
["bitfinex","SOLUSD",1718988741439,30.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988742463,30.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718988742764,30.0,131.16,131.13,6.1006]
["bitfinex","SOLUSD",1718988743061,30.0,131.16,131.11,22.3417]
["bitfinex","SOLUSD",1718988743249,30.0,131.16,131.15,6.0998]
["bitfinex","SOLUSD",1718988744235,6.0976,131.2,131.16,6.0992]
["bitfinex","SOLUSD",1718988744553,20.0,131.19,131.16,6.0992]
["bitfinex","SOLUSD",1718988744805,38.29151297,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988744953,38.29151297,131.21,131.12,0.17]
["bitfinex","SOLUSD",1718988745260,38.29151297,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988745755,20.6362,131.22,131.12,169.15]
["bitfinex","SOLUSD",1718988745756,38.09062328,131.22,131.12,169.15]
["bitfinex","SOLUSD",1718988745969,37.93593592,131.26,131.19,6.0977]
["bitfinex","SOLUSD",1718988745970,6.0958,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718988746137,38.62441287,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718988746336,59.10729722,131.26,131.17,22.1629]
["bitfinex","SOLUSD",1718988746646,38.96071946,131.25,131.17,22.1629]
["bitfinex","SOLUSD",1718988746979,6.0967,131.22,131.17,22.1629]
["bitfinex","SOLUSD",1718988747130,6.0961,131.24,131.17,22.1629]
["bitfinex","SOLUSD",1718988747600,6.0961,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718988747955,20.0,131.23,131.2,6.0973]
["bitfinex","SOLUSD",1718988748265,6.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718988748266,20.0,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718988748840,14.5393,131.29,131.17,22.1629]
["bitfinex","SOLUSD",1718988749048,6.0943,131.27,131.18,0.34]
["bitfinex","SOLUSD",1718988750060,6.0943,131.27,131.22,6.0963]
["bitfinex","SOLUSD",1718988750271,6.0949,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718988750643,0.17,131.27,131.17,37.4099]
["bitfinex","SOLUSD",1718988750991,15.239,131.25,131.14,21.2884]
["bitfinex","SOLUSD",1718988751148,6.0973,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718988751340,0.34,131.24,131.14,21.2884]
["bitfinex","SOLUSD",1718988751573,26.0964,131.23,131.18,6.0981]
["bitfinex","SOLUSD",1718988753066,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718988753256,44.6259,131.27,131.14,44.2284]
["bitfinex","SOLUSD",1718988753257,6.0952,131.25,131.14,44.2284]
["bitfinex","SOLUSD",1718988753574,26.0959,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1718988753954,20.0,131.24,131.15,35.4196]
["bitfinex","SOLUSD",1718988754259,6.0963,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718988754447,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718988754656,20.0,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718988755042,20.0,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718988755463,26.0961,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718988755777,6.0966,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988756673,20.0,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718988757466,26.0962,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988758050,20.0,131.23,131.16,15.2477]
["bitfinex","SOLUSD",1718988758371,26.2659,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718988760446,6.0962,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718988760752,20.0,131.22,131.19,6.0977]
["bitfinex","SOLUSD",1718988762445,6.0956,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718988762873,20.0,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988763278,26.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988764160,26.0957,131.24,131.19,6.0977]
["bitfinex","SOLUSD",1718988764889,20.0,131.24,131.14,36.5382]
["bitfinex","SOLUSD",1718988765179,6.0987,131.18,131.14,21.2884]
["bitfinex","SOLUSD",1718988765602,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988765831,6.0987,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718988765956,6.0982,131.19,131.11,36.9037]
["bitfinex","SOLUSD",1718988766199,20.0,131.18,131.14,6.0999]
["bitfinex","SOLUSD",1718988766652,20.0,131.18,131.11,36.9037]
["bitfinex","SOLUSD",1718988766653,20.0,131.18,131.11,21.6502]
["bitfinex","SOLUSD",1718988766956,20.0,131.18,131.1,6.1019]
["bitfinex","SOLUSD",1718988766957,6.1001,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988767150,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988767352,20.0,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1718988767584,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988767962,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718988768268,20.0,131.15,131.12,6.1009]
["bitfinex","SOLUSD",1718988768486,6.0991,131.17,131.12,6.1009]
["bitfinex","SOLUSD",1718988768487,20.0,131.16,131.12,6.1009]
["bitfinex","SOLUSD",1718988768889,20.0,131.16,131.13,6.1007]
["bitfinex","SOLUSD",1718988769068,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988769587,20.0,131.17,131.09,30.5123]
["bitfinex","SOLUSD",1718988769779,26.2681,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718988770080,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988770279,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718988771079,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718988771394,20.0,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988771859,20.0,131.18,131.1,15.2552]
["bitfinex","SOLUSD",1718988772058,20.34,131.19,131.11,6.1016]
["bitfinex","SOLUSD",1718988772251,6.0995,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988772455,20.0,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718988772653,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988772853,26.0999,131.15,131.08,38.1204]
["bitfinex","SOLUSD",1718988773053,6.1005,131.14,131.08,22.8629]
["bitfinex","SOLUSD",1718988773270,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988773855,26.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988774396,26.1008,131.13,131.08,22.8629]
["bitfinex","SOLUSD",1718988774397,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718988774851,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988775593,20.0,131.14,131.08,38.1196]
["bitfinex","SOLUSD",1718988775877,20.0,131.15,131.12,6.1012]
["bitfinex","SOLUSD",1718988776576,20.0,131.15,131.14,6.1003]
["bitfinex","SOLUSD",1718988776758,20.0,131.15,131.13,6.1006]
["bitfinex","SOLUSD",1718988776959,20.0,131.16,131.11,15.2536]
["bitfinex","SOLUSD",1718988777379,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988777897,26.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988778393,6.0999,131.15,131.1,6.1021]
["bitfinex","SOLUSD",1718988778573,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988779086,20.0,131.14,131.11,6.1016]
["bitfinex","SOLUSD",1718988780178,20.0,131.15,131.09,15.2556]
["bitfinex","SOLUSD",1718988780501,20.0,131.16,131.08,22.8629]
["bitfinex","SOLUSD",1718988780698,20.0,131.16,131.14,6.1001]
["bitfinex","SOLUSD",1718988780879,6.0987,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718988781177,20.0,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988781380,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988781565,6.0995,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718988781768,20.0,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718988782087,20.0,131.15,131.12,6.1011]
["bitfinex","SOLUSD",1718988782281,20.0,131.16,131.13,6.1006]
["bitfinex","SOLUSD",1718988782584,20.0,131.16,131.14,6.1002]
["bitfinex","SOLUSD",1718988782803,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718988783291,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988783463,26.099,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988784575,26.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988785982,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988786985,6.0977,131.2,131.1,30.5108]
["bitfinex","SOLUSD",1718988787286,20.0,131.19,131.11,0.34]
["bitfinex","SOLUSD",1718988787582,20.0,131.19,131.11,1.86078426]
["bitfinex","SOLUSD",1718988787960,20.0,131.19,131.16,6.0992]
["bitfinex","SOLUSD",1718988788160,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718988788663,20.6366,131.21,131.16,7.63382437]
["bitfinex","SOLUSD",1718988788965,20.0,131.2,131.16,7.63382437]
["bitfinex","SOLUSD",1718988789164,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988790383,6.0961,131.23,131.17,16.7816544]
["bitfinex","SOLUSD",1718988790684,20.0,131.22,131.18,7.63264901]
["bitfinex","SOLUSD",1718988790869,6.0964,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718988791077,20.0,131.24,131.16,16.78204901]
["bitfinex","SOLUSD",1718988791264,20.0,131.24,131.18,36.8345]
["bitfinex","SOLUSD",1718988791582,6.0957,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1718988791776,6.0953,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718988792084,20.0,131.24,131.21,6.0969]
["bitfinex","SOLUSD",1718988792383,26.0958,131.24,131.18,21.5894]
["bitfinex","SOLUSD",1718988792799,6.0962,131.23,131.18,27.6876]
["bitfinex","SOLUSD",1718988793287,26.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718988793584,6.0968,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988794168,6.0963,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718988794368,20.0,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718988794783,20.0,131.22,131.15,37.5021]
["bitfinex","SOLUSD",1718988794970,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718988795214,20.0,131.22,131.15,37.5021]
["bitfinex","SOLUSD",1718988795380,26.0966,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988795583,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988795782,20.0,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718988796174,20.0,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718988796175,26.0966,131.22,131.18,6.0982]
["bitfinex","SOLUSD",1718988796389,26.0967,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988797595,20.0,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988797921,6.0987,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988798494,6.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718988798992,15.2437,131.21,131.11,28.3843]
["bitfinex","SOLUSD",1718988798993,26.0994,131.16,131.11,28.3843]
["bitfinex","SOLUSD",1718988800030,26.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718988800202,20.0,131.16,131.13,6.1004]
["bitfinex","SOLUSD",1718988800407,20.0,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718988800610,26.0989,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718988800931,6.0995,131.16,131.11,22.2829]
["bitfinex","SOLUSD",1718988801320,6.0995,131.16,131.11,28.3843]
["bitfinex","SOLUSD",1718988801722,26.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988802029,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988802399,26.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718988803019,20.0,131.17,131.14,6.1002]
["bitfinex","SOLUSD",1718988803807,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988804147,6.0976,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988804309,20.0,131.19,131.16,6.0993]
["bitfinex","SOLUSD",1718988805337,26.098,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718988805533,6.0987,131.18,131.13,6.1004]
["bitfinex","SOLUSD",1718988805713,26.0981,131.19,131.11,37.5364]
["bitfinex","SOLUSD",1718988805915,20.0,131.19,131.15,6.0995]
["bitfinex","SOLUSD",1718988806544,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718988806736,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718988807531,14.5393,131.23,131.14,100.17]
["bitfinex","SOLUSD",1718988807732,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988808035,20.6357,131.23,131.19,6.098]
["bitfinex","SOLUSD",1718988808236,20.6357,131.23,131.15,15.4189]
["bitfinex","SOLUSD",1718988808237,6.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988808628,6.0954,131.25,131.2,6.0974]
["bitfinex","SOLUSD",1718988808810,6.0958,131.24,131.19,6.0979]
["bitfinex","SOLUSD",1718988809139,29.7769,131.26,131.2,6.0971]
["bitfinex","SOLUSD",1718988809140,6.0953,131.25,131.2,6.0971]
["bitfinex","SOLUSD",1718988809320,20.0,131.24,131.17,15.2464]
["bitfinex","SOLUSD",1718988809511,26.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718988809752,6.0961,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718988809924,20.0,131.25,131.18,6.0984]
["bitfinex","SOLUSD",1718988810235,6.0964,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718988810607,6.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988810973,6.0969,131.22,131.16,16.3634]
["bitfinex","SOLUSD",1718988811322,6.0969,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988811818,20.0,131.21,131.16,16.3634]
["bitfinex","SOLUSD",1718988812025,6.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718988812213,6.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988812413,6.0973,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718988812640,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988812836,20.0,131.2,131.17,6.0985]
["bitfinex","SOLUSD",1718988813225,6.0968,131.22,131.17,6.0985]
["bitfinex","SOLUSD",1718988813226,20.0,131.21,131.17,6.0985]
["bitfinex","SOLUSD",1718988813438,26.0972,131.21,131.17,6.0985]
["bitfinex","SOLUSD",1718988813642,26.0972,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718988813841,26.0972,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718988814540,26.0972,131.21,131.14,21.6111]
["bitfinex","SOLUSD",1718988814541,20.0,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718988814840,26.0964,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988815817,6.0966,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988816650,20.0,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988816944,6.0962,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988817146,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988818147,6.0962,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718988818317,59.1663,131.26,131.19,6.0979]
["bitfinex","SOLUSD",1718988818648,20.0,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718988819149,6.0963,131.23,131.19,6.0979]
["bitfinex","SOLUSD",1718988819454,20.0,131.25,131.18,6.0983]
["bitfinex","SOLUSD",1718988819455,6.0966,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988819630,6.0964,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988820948,6.0964,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718988823928,6.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988824424,20.0,131.23,131.2,6.0974]
["bitfinex","SOLUSD",1718988825354,20.0,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988826355,26.0957,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988827444,20.0,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718988827646,20.0,131.25,131.18,37.0164]
["bitfinex","SOLUSD",1718988827854,20.0,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718988827855,26.0954,131.25,131.2,6.0972]
["bitfinex","SOLUSD",1718988828544,26.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718988829054,6.0957,131.24,131.18,37.0164]
["bitfinex","SOLUSD",1718988829257,6.0957,131.24,131.19,0.17]
["bitfinex","SOLUSD",1718988829459,26.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718988832258,26.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718988832760,6.0957,131.24,131.2,6.0973]
["bitfinex","SOLUSD",1718988832942,26.0954,131.25,131.2,6.0973]
["bitfinex","SOLUSD",1718988833775,26.0954,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718988834145,20.0,131.25,131.21,6.097]
["bitfinex","SOLUSD",1718988834332,20.0,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718988835465,20.0,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718988835668,6.0948,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718988835837,20.0,131.25,131.22,6.0965]
["bitfinex","SOLUSD",1718988836460,26.0948,131.26,131.22,6.0965]
["bitfinex","SOLUSD",1718988836671,20.0,131.26,131.23,6.096]
["bitfinex","SOLUSD",1718988836836,26.0947,131.26,131.19,15.414]
["bitfinex","SOLUSD",1718988837029,26.0947,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718988837236,6.0947,131.26,131.22,21.9182]
["bitfinex","SOLUSD",1718988837432,6.0944,131.27,131.22,15.8216]
["bitfinex","SOLUSD",1718988837946,6.0944,131.27,131.22,21.918]
["bitfinex","SOLUSD",1718988838150,8.68555072,131.3,131.22,21.918]
["bitfinex","SOLUSD",1718988838358,20.0,131.29,131.22,21.918]
["bitfinex","SOLUSD",1718988838737,20.0,131.29,131.23,6.0961]
["bitfinex","SOLUSD",1718988839783,6.0945,131.27,131.23,6.0961]
["bitfinex","SOLUSD",1718988840038,6.0945,131.27,131.22,21.9179]
["bitfinex","SOLUSD",1718988841298,35.2339,131.29,131.22,15.8216]
["bitfinex","SOLUSD",1718988841452,6.0949,131.26,131.22,15.8216]
["bitfinex","SOLUSD",1718988841635,6.0945,131.27,131.22,21.9179]
["bitfinex","SOLUSD",1718988841977,20.0,131.29,131.22,15.8216]
["bitfinex","SOLUSD",1718988842177,20.0,131.29,131.23,6.6234]
["bitfinex","SOLUSD",1718988842178,26.0936,131.29,131.23,6.6234]
["bitfinex","SOLUSD",1718988842457,6.0932,131.3,131.24,0.17]
["bitfinex","SOLUSD",1718988842658,6.0932,131.3,131.24,0.34]
["bitfinex","SOLUSD",1718988843167,6.0932,131.3,131.25,6.0949]
["bitfinex","SOLUSD",1718988843972,15.2321,131.31,131.23,12.7194]
["bitfinex","SOLUSD",1718988844162,20.0,131.3,131.23,12.7193]
["bitfinex","SOLUSD",1718988844339,6.0945,131.27,131.23,6.6234]
["bitfinex","SOLUSD",1718988844910,6.0941,131.28,131.23,12.7194]
["bitfinex","SOLUSD",1718988845047,6.0941,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988845571,6.0941,131.28,131.23,12.7193]
["bitfinex","SOLUSD",1718988845858,6.0941,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718988846073,35.2331,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718988846074,6.0936,131.29,131.25,6.0952]
["bitfinex","SOLUSD",1718988846537,26.093,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718988848411,26.093,131.3,131.26,6.0947]
["bitfinex","SOLUSD",1718988851763,6.0936,131.29,131.23,6.6234]
["bitfinex","SOLUSD",1718988852065,20.0,131.3,131.23,6.6234]
["bitfinex","SOLUSD",1718988852470,6.0939,131.28,131.23,12.7191]
["bitfinex","SOLUSD",1718988852968,6.0939,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718988854155,6.0935,131.29,131.25,6.0951]
["bitfinex","SOLUSD",1718988854360,20.0,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718988854574,20.0,131.28,131.26,6.0947]
["bitfinex","SOLUSD",1718988854782,20.0,131.28,131.25,6.095]
["bitfinex","SOLUSD",1718988854946,26.0934,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718988855146,6.0939,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718988856043,26.0946,131.27,131.22,21.9178]
["bitfinex","SOLUSD",1718988856248,6.0946,131.27,131.22,21.9178]
["bitfinex","SOLUSD",1718988856449,20.0,131.26,131.22,21.9178]
["bitfinex","SOLUSD",1718988857181,6.0952,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718988857659,26.095,131.26,131.21,6.0969]
["bitfinex","SOLUSD",1718988857859,6.0954,131.25,131.21,6.0969]
["bitfinex","SOLUSD",1718988858061,49.39,131.26,131.17,6.0986]
["bitfinex","SOLUSD",1718988858367,49.39,131.26,131.18,6.0983]
["bitfinex","SOLUSD",1718988858368,6.0963,131.23,131.18,6.0983]
["bitfinex","SOLUSD",1718988858751,20.0,131.22,131.18,6.0983]
["bitfinex","SOLUSD",1718988859148,20.0,131.22,131.19,6.098]
["bitfinex","SOLUSD",1718988861979,6.0976,131.2,131.15,6.0994]
["bitfinex","SOLUSD",1718988862175,6.0968,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1718988862366,20.0,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988862565,20.0,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718988862778,20.0,131.21,131.14,15.25]
["bitfinex","SOLUSD",1718988862779,20.0,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988862958,26.0971,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718988864665,20.0,131.21,131.13,6.0891]
["bitfinex","SOLUSD",1718988864980,6.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718988865353,6.0977,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718988866473,6.098,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718988866677,6.098,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718988866858,6.0977,131.2,131.16,6.0994]
["bitfinex","SOLUSD",1718988867174,20.0,131.19,131.16,6.0994]
["bitfinex","SOLUSD",1718988867873,20.0,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718988868364,20.0,131.19,131.14,6.1003]
["bitfinex","SOLUSD",1718988868549,20.0,131.21,131.14,6.1003]
["bitfinex","SOLUSD",1718988869675,29.73,131.2,131.13,6.1007]
["bitfinex","SOLUSD",1718988869878,34.5393,131.19,131.13,6.1007]
["bitfinex","SOLUSD",1718988870074,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718988870373,26.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718988870569,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718988872385,6.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718988872582,15.2472,131.18,131.1,6.1021]
["bitfinex","SOLUSD",1718988872765,15.2472,131.18,131.09,16.6267]
["bitfinex","SOLUSD",1718988872766,6.1005,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718988872971,20.0,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988873755,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718988873953,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988874576,26.1004,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988874775,20.0,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988875381,20.0,131.14,131.11,6.1017]
["bitfinex","SOLUSD",1718988875787,26.1003,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718988875978,20.0,131.14,131.07,21.8173]
["bitfinex","SOLUSD",1718988876165,6.1008,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718988876362,6.1005,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1718988876568,20.0,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718988876774,20.0,131.13,131.09,6.1023]
["bitfinex","SOLUSD",1718988878087,20.0,131.13,131.1,6.1022]
["bitfinex","SOLUSD",1718988878291,20.0,131.14,131.1,6.1022]
["bitfinex","SOLUSD",1718988878593,20.0,131.16,131.1,6.1022]
["bitfinex","SOLUSD",1718988879202,20.0,131.16,131.09,15.2564]
["bitfinex","SOLUSD",1718988879388,20.0,131.18,131.08,100.34]
["bitfinex","SOLUSD",1718988879572,20.0,131.18,131.12,6.101]
["bitfinex","SOLUSD",1718988879772,6.0996,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988880376,6.1001,131.15,131.08,44.9874]
["bitfinex","SOLUSD",1718988880622,6.0996,131.16,131.08,44.9874]
["bitfinex","SOLUSD",1718988881176,6.0991,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718988881381,20.0,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718988881877,20.0,131.16,131.13,6.1008]
["bitfinex","SOLUSD",1718988882272,20.0,131.17,131.13,6.1008]
["bitfinex","SOLUSD",1718988882672,26.099,131.17,131.13,6.1008]
["bitfinex","SOLUSD",1718988883098,26.099,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718988883271,6.0994,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718988887198,6.0994,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718988887397,6.1,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718988888390,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718988888583,6.0999,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718988889010,6.0999,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718988889295,20.0,131.17,131.07,6.5591]
["bitfinex","SOLUSD",1718988889500,6.102,131.11,131.06,15.6383]
["bitfinex","SOLUSD",1718988889690,6.102,131.11,131.06,21.742]
["bitfinex","SOLUSD",1718988890206,6.102,131.11,131.07,6.1034]
["bitfinex","SOLUSD",1718988890588,6.1014,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718988891289,15.2516,131.14,131.08,6.1028]
["bitfinex","SOLUSD",1718988891473,20.0,131.13,131.06,15.6383]
["bitfinex","SOLUSD",1718988892300,6.1015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988893197,6.1015,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718988895396,9.8,131.11,131.06,25.4383]
["bitfinex","SOLUSD",1718988895606,9.8,131.1,131.07,6.1034]
["bitfinex","SOLUSD",1718988895904,9.8,131.11,131.08,6.103]
["bitfinex","SOLUSD",1718988896111,15.9015,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988896809,9.8,131.11,131.08,6.103]
["bitfinex","SOLUSD",1718988898105,6.1015,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988898400,9.8,131.11,131.08,6.103]
["bitfinex","SOLUSD",1718988900305,15.9012,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718988900482,9.8,131.11,131.07,6.1033]
["bitfinex","SOLUSD",1718988900686,26.101,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718988900879,26.1008,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988901211,35.9009,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718988902194,15.9015,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718988902395,15.9022,131.1,131.05,9.8]
["bitfinex","SOLUSD",1718988902600,6.1022,131.1,131.05,9.8]
["bitfinex","SOLUSD",1718988902788,15.9022,131.1,131.04,6.4654]
["bitfinex","SOLUSD",1718988902986,15.9022,131.1,131.04,16.2654]
["bitfinex","SOLUSD",1718988903189,9.8,131.09,131.04,16.2654]
["bitfinex","SOLUSD",1718988903603,15.9022,131.1,131.04,16.2654]
["bitfinex","SOLUSD",1718988903913,15.9022,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988904214,9.8,131.1,131.06,6.104]
["bitfinex","SOLUSD",1718988906012,15.9034,131.08,131.04,6.4654]
["bitfinex","SOLUSD",1718988906216,9.8,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718988906506,14.5393,131.1,131.02,16.5365]
["bitfinex","SOLUSD",1718988906697,9.8,131.06,131.02,22.6421]
["bitfinex","SOLUSD",1718988906878,9.8,131.06,131.03,6.1053]
["bitfinex","SOLUSD",1718988907098,9.8,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718988908390,15.9037,131.07,131.02,9.8]
["bitfinex","SOLUSD",1718988908589,9.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718988908906,9.8,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718988909308,9.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718988909511,15.9033,131.08,131.03,15.9052]
["bitfinex","SOLUSD",1718988909689,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718988911104,26.1037,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718988911507,35.9037,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1718988911700,9.8,131.05,130.99,15.8615]
["bitfinex","SOLUSD",1718988911901,9.8,131.04,130.99,25.6615]
["bitfinex","SOLUSD",1718988912301,9.8,131.04,130.99,21.9686]
["bitfinex","SOLUSD",1718988912488,15.2602,131.06,130.98,9.8]
["bitfinex","SOLUSD",1718988912697,15.2602,131.06,130.97,22.0508]
["bitfinex","SOLUSD",1718988912698,6.106,131.02,130.97,22.0508]
["bitfinex","SOLUSD",1718988912905,15.906,131.02,130.97,12.2509]
["bitfinex","SOLUSD",1718988913119,6.1064,131.01,130.97,22.0509]
["bitfinex","SOLUSD",1718988913296,15.9061,131.02,130.97,22.0509]
["bitfinex","SOLUSD",1718988913505,15.9057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718988913808,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718988914210,14.7093,131.05,130.99,9.8]
["bitfinex","SOLUSD",1718988914385,14.7093,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718988914386,29.8,131.04,131.0,6.1065]
["bitfinex","SOLUSD",1718988914590,35.905,131.04,130.99,15.9071]
["bitfinex","SOLUSD",1718988914790,26.105,131.04,130.99,15.9071]
["bitfinex","SOLUSD",1718988914990,35.905,131.04,130.99,15.9071]
["bitfinex","SOLUSD",1718988915503,20.0,131.04,131.0,15.9068]
["bitfinex","SOLUSD",1718988915700,26.105,131.04,131.0,9.8]
["bitfinex","SOLUSD",1718988916013,35.905,131.04,130.99,15.9071]
["bitfinex","SOLUSD",1718988916212,29.8,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718988916405,6.1068,131.01,130.97,6.1428]
["bitfinex","SOLUSD",1718988916594,15.9066,131.01,130.97,6.1428]
["bitfinex","SOLUSD",1718988917200,15.9061,131.02,130.97,12.2509]
["bitfinex","SOLUSD",1718988917399,35.2636,131.04,130.98,6.1076]
["bitfinex","SOLUSD",1718988917400,20.0,131.01,130.98,6.1076]
["bitfinex","SOLUSD",1718988917611,20.0,131.01,130.98,15.9076]
["bitfinex","SOLUSD",1718988917919,26.1059,131.02,130.98,9.8]
["bitfinex","SOLUSD",1718988918116,26.1059,131.02,130.97,22.0508]
["bitfinex","SOLUSD",1718988918512,35.9059,131.02,130.97,22.0508]
["bitfinex","SOLUSD",1718988918826,35.9059,131.02,130.97,12.2508]
["bitfinex","SOLUSD",1718988919117,26.1059,131.02,130.98,15.9077]
["bitfinex","SOLUSD",1718988919527,26.1059,131.02,130.98,9.8]
["bitfinex","SOLUSD",1718988919819,26.1059,131.02,130.97,22.0509]
["bitfinex","SOLUSD",1718988920111,6.1065,131.01,130.97,15.9428]
["bitfinex","SOLUSD",1718988920517,35.9061,131.02,130.97,22.051]
["bitfinex","SOLUSD",1718988922327,6.1064,131.01,130.97,9.8]
["bitfinex","SOLUSD",1718988922520,15.9064,131.01,130.96,32.2698]
["bitfinex","SOLUSD",1718988922712,6.1064,131.01,130.97,15.9082]
["bitfinex","SOLUSD",1718988922912,35.9061,131.02,130.97,15.9082]
["bitfinex","SOLUSD",1718988923727,20.0,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718988923908,20.0,131.02,130.97,9.8]
["bitfinex","SOLUSD",1718988923909,35.906,131.02,130.97,15.9081]
["bitfinex","SOLUSD",1718988924125,35.906,131.02,130.96,32.2699]
["bitfinex","SOLUSD",1718988924126,15.9066,131.01,130.96,32.2699]
["bitfinex","SOLUSD",1718988925324,15.9066,131.01,130.96,22.4699]
["bitfinex","SOLUSD",1718988925530,6.1066,131.01,130.97,9.8]
["bitfinex","SOLUSD",1718988925908,15.9066,131.01,130.96,32.2699]
["bitfinex","SOLUSD",1718988926415,6.1075,130.99,130.94,22.5164]
["bitfinex","SOLUSD",1718988926608,15.908,130.98,130.94,6.607]
["bitfinex","SOLUSD",1718988926929,9.8,131.0,130.95,15.909]
["bitfinex","SOLUSD",1718988927122,6.1073,130.99,130.95,9.8]
["bitfinex","SOLUSD",1718988927313,15.9073,130.99,130.94,22.5164]
["bitfinex","SOLUSD",1718988929238,15.9073,130.99,130.94,15.9094]
["bitfinex","SOLUSD",1718988929544,9.8,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718988929940,9.8,130.97,130.92,26.1175]
["bitfinex","SOLUSD",1718988929941,9.8,130.96,130.92,16.3175]
["bitfinex","SOLUSD",1718988930145,6.1099,130.94,130.91,6.6087]
["bitfinex","SOLUSD",1718988930426,14.5393,130.99,130.91,16.4087]
["bitfinex","SOLUSD",1718988930722,15.9083,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718988930902,35.9087,130.96,130.91,22.5195]
["bitfinex","SOLUSD",1718988932935,6.1094,130.95,130.91,16.4087]
["bitfinex","SOLUSD",1718988933306,15.9094,130.95,130.91,6.6087]
["bitfinex","SOLUSD",1718988933508,6.1097,130.94,130.89,15.9118]
["bitfinex","SOLUSD",1718988934010,6.1097,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1718988934832,9.8,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718988935127,35.9089,130.96,130.91,15.911]
["bitfinex","SOLUSD",1718988935747,6.1092,130.95,130.91,9.8]
["bitfinex","SOLUSD",1718988936114,15.9092,130.95,130.9,15.9112]
["bitfinex","SOLUSD",1718988936832,6.1097,130.94,130.9,9.8]
["bitfinex","SOLUSD",1718988937132,6.1097,130.94,130.89,15.9118]
["bitfinex","SOLUSD",1718988937437,6.1097,130.94,130.88,16.2393872]
["bitfinex","SOLUSD",1718988937438,6.1102,130.93,130.88,32.1515872]
["bitfinex","SOLUSD",1718988937933,6.1102,130.93,130.89,9.8]
["bitfinex","SOLUSD",1718988938136,24.3393,130.91,130.88,0.8583872]
["bitfinex","SOLUSD",1718988938314,15.912,130.89,130.88,0.8583872]
["bitfinex","SOLUSD",1718988938508,35.912,130.89,130.88,0.8583872]
["bitfinex","SOLUSD",1718988939230,20.0,130.89,130.88,0.8583872]
["bitfinex","SOLUSD",1718988940226,26.112,130.89,130.88,0.8583872]
["bitfinex","SOLUSD",1718988940428,26.282,130.89,130.88,0.8583872]
["bitfinex","SOLUSD",1718988940622,26.282,130.89,130.81,28.2403]
["bitfinex","SOLUSD",1718988940623,6.1136,130.86,130.81,28.2404]
["bitfinex","SOLUSD",1718988941329,20.0,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718988941535,26.114,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718988941831,20.0,130.85,130.78,21.4526]
["bitfinex","SOLUSD",1718988942135,6.1145,130.84,130.79,6.1166]
["bitfinex","SOLUSD",1718988942521,20.0,130.86,130.78,21.4526]
["bitfinex","SOLUSD",1718988942724,26.1136,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718988943449,6.114,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718988943813,26.1136,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718988944242,6.114,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718988944454,20.0,130.86,130.78,21.4526]
["bitfinex","SOLUSD",1718988944738,15.2855,130.85,130.78,21.4526]
["bitfinex","SOLUSD",1718988944934,6.115,130.83,130.78,27.5693]
["bitfinex","SOLUSD",1718988945114,6.1149,130.83,130.78,27.5696]
["bitfinex","SOLUSD",1718988945310,35.4525,130.87,130.79,6.1162]
["bitfinex","SOLUSD",1718988945545,35.4525,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718988945546,6.114,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718988945811,26.113,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718988946014,20.0,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718988946214,20.0,130.87,130.79,15.4608]
["bitfinex","SOLUSD",1718988946215,26.1134,130.87,130.81,6.1155]
["bitfinex","SOLUSD",1718988946816,26.1134,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718988947438,6.1145,130.84,130.78,27.5692]
["bitfinex","SOLUSD",1718988947618,6.1145,130.84,130.78,21.4526]
["bitfinex","SOLUSD",1718988947818,6.1145,130.84,130.79,6.1166]
["bitfinex","SOLUSD",1718988948039,6.114,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718988948242,6.114,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718988948568,6.1144,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718988949127,6.1149,130.83,130.78,27.5696]
["bitfinex","SOLUSD",1718988949843,0.17,130.82,130.76,6.1177]
["bitfinex","SOLUSD",1718988950050,26.1154,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718988950350,6.1157,130.81,130.76,6.1178]
["bitfinex","SOLUSD",1718988950556,6.1162,130.8,130.75,6.9766872]
["bitfinex","SOLUSD",1718988951050,6.1166,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988951228,6.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988951542,6.1172,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988951843,20.0,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988952062,6.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988952233,26.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988952627,20.0,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988953144,6.287,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988953443,20.0,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988953745,6.1163,130.8,130.75,0.8583872]
["bitfinex","SOLUSD",1718988954036,26.1167,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988954955,26.1169,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988955447,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988955630,20.0,130.79,130.75,6.9765872]
["bitfinex","SOLUSD",1718988956555,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988956744,6.1168,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988956948,20.0,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988957465,26.1171,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988957864,20.0,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988958933,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988959137,6.1174,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988959532,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988959732,6.1178,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988961133,6.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988961335,26.288,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988961755,26.458,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988962341,20.0,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988963261,26.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988963552,20.0,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988965955,26.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988966942,15.2897,130.81,130.75,0.8583872]
["bitfinex","SOLUSD",1718988967259,6.1171,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988967437,20.0,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988968059,20.0,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988968272,6.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988968643,6.1177,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988969359,20.0,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988969731,26.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988970136,26.458,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988970338,26.288,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988970558,26.118,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988970856,20.0,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718988974156,15.2885,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718988974472,26.1159,130.81,130.76,6.118]
["bitfinex","SOLUSD",1718988974960,20.0,130.81,130.75,22.8174872]
["bitfinex","SOLUSD",1718988975206,20.0,130.82,130.75,22.8174872]
["bitfinex","SOLUSD",1718988975468,6.1168,130.79,130.75,22.8174872]
["bitfinex","SOLUSD",1718988975671,6.1164,130.8,130.75,28.9358872]
["bitfinex","SOLUSD",1718988975853,20.0,130.82,130.75,22.8174872]
["bitfinex","SOLUSD",1718988976162,6.1163,130.8,130.75,28.9357872]
["bitfinex","SOLUSD",1718988977149,6.1159,130.81,130.76,6.118]
["bitfinex","SOLUSD",1718988977349,6.1164,130.8,130.75,28.9357872]
["bitfinex","SOLUSD",1718988978115,6.1173,130.78,130.75,22.8174872]
["bitfinex","SOLUSD",1718988978272,6.1168,130.79,130.75,22.8174872]
["bitfinex","SOLUSD",1718988978449,6.1171,130.78,130.75,22.8174872]
["bitfinex","SOLUSD",1718988978693,6.1171,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988978967,6.1167,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988979171,29.8263,130.83,130.75,0.8583872]
["bitfinex","SOLUSD",1718988979364,26.2854,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718988979574,20.17,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988979867,15.2878,130.83,130.75,0.8583872]
["bitfinex","SOLUSD",1718988980081,20.0,130.82,130.75,6.9764872]
["bitfinex","SOLUSD",1718988980244,20.0,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988980569,35.289,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988980747,6.1171,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988981247,6.1175,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988981443,20.0,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988981642,5.99522872,130.85,130.75,6.9766872]
["bitfinex","SOLUSD",1718988981643,6.1164,130.8,130.75,6.9766872]
["bitfinex","SOLUSD",1718988981842,20.0,130.84,130.77,6.1173]
["bitfinex","SOLUSD",1718988981843,6.1155,130.82,130.77,6.1173]
["bitfinex","SOLUSD",1718988982042,6.1155,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988982043,20.0,130.84,130.78,6.1168]
["bitfinex","SOLUSD",1718988982266,20.0,130.84,130.79,6.1162]
["bitfinex","SOLUSD",1718988982443,20.0,130.84,130.8,6.1161]
["bitfinex","SOLUSD",1718988982644,6.1135,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718988982868,20.0,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718988983165,12.75795201,130.88,130.76,21.9043]
["bitfinex","SOLUSD",1718988983166,6.115,130.83,130.76,21.9043]
["bitfinex","SOLUSD",1718988983465,6.1148,130.83,130.78,6.1171]
["bitfinex","SOLUSD",1718988984046,6.1155,130.82,130.76,28.022]
["bitfinex","SOLUSD",1718988984672,15.288,130.83,130.76,21.9043]
["bitfinex","SOLUSD",1718988984877,6.1159,130.81,130.76,21.9043]
["bitfinex","SOLUSD",1718988985176,6.1153,130.82,130.76,21.9043]
["bitfinex","SOLUSD",1718988985343,6.1153,130.82,130.76,28.022]
["bitfinex","SOLUSD",1718988985547,6.1153,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718988985769,6.1149,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718988985951,15.2822,130.88,130.76,21.9043]
["bitfinex","SOLUSD",1718988986164,6.1139,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718988986461,6.1135,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718988986643,20.0,130.85,130.78,15.2925]
["bitfinex","SOLUSD",1718988987030,20.0,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718988987031,26.1139,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718988987567,5.99490996,130.89,130.79,15.9971]
["bitfinex","SOLUSD",1718988987779,326.2790467,130.9,130.8,6.0685]
["bitfinex","SOLUSD",1718988988004,20.0,130.88,130.8,6.0685]
["bitfinex","SOLUSD",1718988988208,20.0,130.89,130.8,6.0685]
["bitfinex","SOLUSD",1718988988361,6.1132,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718988988681,6.114,130.85,130.8,12.1846]
["bitfinex","SOLUSD",1718988988989,6.1144,130.84,130.8,6.0685]
["bitfinex","SOLUSD",1718988989697,6.115,130.83,130.8,6.0685]
["bitfinex","SOLUSD",1718988990256,15.2845,130.86,130.79,15.9971]
["bitfinex","SOLUSD",1718988990464,6.1155,130.82,130.79,15.9971]
["bitfinex","SOLUSD",1718988990675,20.34,130.85,130.79,15.9971]
["bitfinex","SOLUSD",1718988990878,6.1151,130.83,130.79,15.9971]
["bitfinex","SOLUSD",1718988991075,6.1145,130.84,130.79,22.1136]
["bitfinex","SOLUSD",1718988991284,20.0,130.83,130.79,22.1136]
["bitfinex","SOLUSD",1718988991490,15.2815,130.88,130.79,15.9971]
["bitfinex","SOLUSD",1718988991701,26.113,130.87,130.83,6.1147]
["bitfinex","SOLUSD",1718988991862,6.113,130.87,130.82,6.6305]
["bitfinex","SOLUSD",1718988992063,6.113,130.87,130.82,12.7456]
["bitfinex","SOLUSD",1718988992568,6.1134,130.86,130.82,6.6305]
["bitfinex","SOLUSD",1718988992774,6.1139,130.85,130.82,6.6305]
["bitfinex","SOLUSD",1718988992987,15.2856,130.85,130.79,22.425]
["bitfinex","SOLUSD",1718988993180,6.1155,130.82,130.79,22.425]
["bitfinex","SOLUSD",1718988993570,6.115,130.83,130.79,22.425]
["bitfinex","SOLUSD",1718988993774,26.2845,130.84,130.79,28.5415]
["bitfinex","SOLUSD",1718988994585,6.1148,130.83,130.79,28.5415]
["bitfinex","SOLUSD",1718988994794,6.1153,130.82,130.79,22.425]
["bitfinex","SOLUSD",1718988995290,6.115,130.83,130.79,22.425]
["bitfinex","SOLUSD",1718988995947,6.1162,130.8,130.76,22.6817]
["bitfinex","SOLUSD",1718988996211,6.1158,130.81,130.76,28.7994]
["bitfinex","SOLUSD",1718988996350,6.1169,130.79,130.76,22.6817]
["bitfinex","SOLUSD",1718988996979,0.17,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988997179,20.34,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988997397,6.1179,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988997568,6.1171,130.78,130.75,0.8583872]
["bitfinex","SOLUSD",1718988997779,20.0,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718988998086,6.1162,130.8,130.75,0.8583872]
["bitfinex","SOLUSD",1718988998296,6.1162,130.8,130.75,6.9767872]
["bitfinex","SOLUSD",1718988998470,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718988998676,20.34,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718988998932,6.116,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718988999188,26.1162,130.8,130.75,6.9766872]
["bitfinex","SOLUSD",1718988999373,6.1162,130.8,130.75,6.9766872]
["bitfinex","SOLUSD",1718988999573,6.116,130.81,130.76,6.1176]
["bitfinex","SOLUSD",1718988999971,35.4582,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718989000172,6.117,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718989000371,6.1166,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718989000572,6.1163,130.8,130.75,6.9768872]
["bitfinex","SOLUSD",1718989001296,6.1158,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718989001477,26.2854,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718989001704,26.1154,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718989002108,20.0,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718989002272,6.1148,130.83,130.78,6.1169]
["bitfinex","SOLUSD",1718989002474,20.0,130.82,130.78,6.1169]
["bitfinex","SOLUSD",1718989003102,20.0,130.82,130.79,21.718]
["bitfinex","SOLUSD",1718989003320,6.1146,130.84,130.79,27.8346]
["bitfinex","SOLUSD",1718989003611,20.0,130.83,130.79,27.8346]
["bitfinex","SOLUSD",1718989004310,20.0,130.83,130.79,27.8344]
["bitfinex","SOLUSD",1718989004615,26.1148,130.83,130.79,21.718]
["bitfinex","SOLUSD",1718989004803,20.0,130.83,130.79,27.8345]
["bitfinex","SOLUSD",1718989005301,6.1144,130.84,130.79,27.8345]
["bitfinex","SOLUSD",1718989006979,21.34540308,130.87,130.8,6.1162]
["bitfinex","SOLUSD",1718989007188,6.1139,130.85,130.8,6.1162]
["bitfinex","SOLUSD",1718989008504,6.1135,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718989008811,5.1135,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718989009313,6.1135,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718989009522,6.113,130.87,130.82,6.1149]
["bitfinex","SOLUSD",1718989009717,260.4,130.9,130.8,0.17]
["bitfinex","SOLUSD",1718989010018,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989010207,6.112,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718989010527,6.1137,130.86,130.81,27.9789]
["bitfinex","SOLUSD",1718989010705,6.1131,130.87,130.82,7.65797329]
["bitfinex","SOLUSD",1718989011088,6.1134,130.86,130.82,7.65797329]
["bitfinex","SOLUSD",1718989011499,6.1131,130.87,130.82,7.65797329]
["bitfinex","SOLUSD",1718989011717,6.1131,130.87,130.83,1.54267156]
["bitfinex","SOLUSD",1718989011924,6.1119,130.9,130.81,21.8635]
["bitfinex","SOLUSD",1718989012099,44.0293,130.95,130.87,27.9103]
["bitfinex","SOLUSD",1718989012100,6.1109,130.92,130.87,27.9103]
["bitfinex","SOLUSD",1718989012413,26.111,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989012709,6.1115,130.9,130.87,21.7974]
["bitfinex","SOLUSD",1718989013120,20.0,130.91,130.87,27.9102]
["bitfinex","SOLUSD",1718989013289,6.1112,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989013483,35.2752,130.94,130.87,21.7974]
["bitfinex","SOLUSD",1718989013710,6.1112,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989013887,6.1107,130.92,130.87,27.9102]
["bitfinex","SOLUSD",1718989014129,6.1111,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989014300,6.1107,130.92,130.87,27.9103]
["bitfinex","SOLUSD",1718989014723,6.1107,130.92,130.87,21.7974]
["bitfinex","SOLUSD",1718989014908,6.1107,130.92,130.87,27.9103]
["bitfinex","SOLUSD",1718989015325,6.1103,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989015515,20.0,130.92,130.87,21.7974]
["bitfinex","SOLUSD",1718989015822,6.1106,130.92,130.87,27.91]
["bitfinex","SOLUSD",1718989016601,6.1101,130.93,130.88,6.112]
["bitfinex","SOLUSD",1718989016790,20.0,130.92,130.88,6.112]
["bitfinex","SOLUSD",1718989018030,26.1106,130.92,130.87,27.9101]
["bitfinex","SOLUSD",1718989018206,6.1108,130.92,130.87,27.9099]
["bitfinex","SOLUSD",1718989018406,6.1102,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989018630,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718989019328,26.1106,130.92,130.87,27.9101]
["bitfinex","SOLUSD",1718989020739,20.0,130.92,130.87,21.7974]
["bitfinex","SOLUSD",1718989020898,6.1122,130.89,130.87,21.7974]
["bitfinex","SOLUSD",1718989021505,20.34,130.93,130.87,21.7974]
["bitfinex","SOLUSD",1718989021506,6.1112,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989021715,26.1115,130.9,130.87,21.7974]
["bitfinex","SOLUSD",1718989021921,20.0,130.89,130.87,21.7974]
["bitfinex","SOLUSD",1718989022150,6.111,130.92,130.87,27.9098]
["bitfinex","SOLUSD",1718989022324,20.0,130.91,130.87,21.7974]
["bitfinex","SOLUSD",1718989022572,6.1098,130.94,130.89,6.1119]
["bitfinex","SOLUSD",1718989022741,6.1098,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989022742,6.1096,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989023026,6.1096,130.94,130.87,21.7974]
["bitfinex","SOLUSD",1718989023027,6.1106,130.92,130.87,27.9101]
["bitfinex","SOLUSD",1718989023643,6.1106,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718989023824,26.1103,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989024609,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718989024815,26.1101,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718989025115,20.0,130.93,130.89,6.1117]
["bitfinex","SOLUSD",1718989026115,20.0,130.93,130.9,6.1114]
["bitfinex","SOLUSD",1718989026931,20.0,130.93,130.89,6.1117]
["bitfinex","SOLUSD",1718989027320,20.0,130.93,130.9,6.1113]
["bitfinex","SOLUSD",1718989027512,20.0,130.94,130.9,6.1113]
["bitfinex","SOLUSD",1718989028120,20.0,130.94,130.87,21.7974]
["bitfinex","SOLUSD",1718989028323,6.1104,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718989028825,20.0,130.97,130.87,21.7974]
["bitfinex","SOLUSD",1718989029031,0.34,130.96,130.87,21.7974]
["bitfinex","SOLUSD",1718989029231,6.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989029832,15.612,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718989030042,26.1093,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989030335,6.1104,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989030506,0.34,130.96,130.87,21.7974]
["bitfinex","SOLUSD",1718989030750,6.1103,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989030951,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718989031109,20.0,130.92,130.89,6.1118]
["bitfinex","SOLUSD",1718989031623,26.1103,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718989032223,6.1106,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718989032437,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718989032634,6.1098,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989032844,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718989033025,20.0,130.93,130.9,6.1114]
["bitfinex","SOLUSD",1718989033429,26.1096,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989033628,6.1101,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989033877,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718989035148,20.0,130.92,130.89,6.1119]
["bitfinex","SOLUSD",1718989035849,20.0,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718989036639,15.6118,130.96,130.9,6.1113]
["bitfinex","SOLUSD",1718989036640,6.1093,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989036967,20.0,130.94,130.91,6.111]
["bitfinex","SOLUSD",1718989037119,20.0,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989037530,26.1092,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989037758,15.2674,131.0,130.92,22.4976]
["bitfinex","SOLUSD",1718989037943,26.1075,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718989038653,26.1078,130.99,130.92,22.4976]
["bitfinex","SOLUSD",1718989038838,6.1078,130.98,130.94,6.1094]
["bitfinex","SOLUSD",1718989039153,6.1083,130.97,130.93,6.1099]
["bitfinex","SOLUSD",1718989039827,6.108,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718989040022,6.108,130.98,130.92,22.4976]
["bitfinex","SOLUSD",1718989040023,6.1075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1718989040262,20.0,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718989040458,20.0,130.98,130.92,22.4976]
["bitfinex","SOLUSD",1718989040459,26.1079,130.98,130.92,22.4976]
["bitfinex","SOLUSD",1718989040959,20.0,130.98,130.92,22.4976]
["bitfinex","SOLUSD",1718989041137,6.1088,130.96,130.92,22.4976]
["bitfinex","SOLUSD",1718989041464,20.0,130.98,130.92,22.4976]
["bitfinex","SOLUSD",1718989041639,6.1089,130.96,130.92,22.4976]
["bitfinex","SOLUSD",1718989042438,20.0,130.95,130.92,22.4976]
["bitfinex","SOLUSD",1718989045852,20.0,130.95,130.92,28.6081]
["bitfinex","SOLUSD",1718989046659,20.0,130.96,130.93,6.1101]
["bitfinex","SOLUSD",1718989046963,45.25308262,131.05,130.94,6.1093]
["bitfinex","SOLUSD",1718989047135,45.25308262,131.05,130.92,22.4976]
["bitfinex","SOLUSD",1718989047136,6.1062,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718989047337,20.0,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718989047532,26.1062,131.02,130.97,6.1079]
["bitfinex","SOLUSD",1718989047743,6.1064,131.01,130.96,6.1085]
["bitfinex","SOLUSD",1718989048066,20.0,131.0,130.92,37.7737]
["bitfinex","SOLUSD",1718989048261,20.0,131.0,130.93,0.34]
["bitfinex","SOLUSD",1718989048447,6.1066,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718989048650,20.0,131.0,130.96,6.1086]
["bitfinex","SOLUSD",1718989049665,20.0,131.0,130.97,6.1082]
["bitfinex","SOLUSD",1718989049960,6.1052,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718989050161,20.0,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718989050858,6.1051,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718989051041,20.0,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1718989051243,20.0,131.03,130.98,23.1054]
["bitfinex","SOLUSD",1718989051658,6.1054,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718989051849,26.1055,131.03,130.98,29.213]
["bitfinex","SOLUSD",1718989052050,6.1055,131.03,130.98,29.213]
["bitfinex","SOLUSD",1718989052249,20.0,131.02,130.98,29.213]
["bitfinex","SOLUSD",1718989052465,6.1051,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718989052859,20.0,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718989053569,26.1055,131.03,130.98,29.2129]
["bitfinex","SOLUSD",1718989053957,26.1055,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718989054176,20.0,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718989055376,26.1055,131.03,130.98,29.2129]
["bitfinex","SOLUSD",1718989056049,6.106,131.02,130.98,23.1054]
["bitfinex","SOLUSD",1718989056876,20.0,131.01,130.98,16.5172]
["bitfinex","SOLUSD",1718989057074,6.1069,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718989057266,6.1066,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718989057573,6.2761,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718989057958,20.0,131.01,130.97,6.1082]
["bitfinex","SOLUSD",1718989059662,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718989059888,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718989060885,26.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718989061245,26.1059,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718989061246,20.0,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718989062463,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718989062670,6.1044,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718989062871,20.0,131.05,131.01,28.1048]
["bitfinex","SOLUSD",1718989063075,6.1044,131.06,131.01,28.1048]
["bitfinex","SOLUSD",1718989064358,20.0,131.05,131.01,28.1048]
["bitfinex","SOLUSD",1718989064771,20.0,131.05,131.01,21.9988]
["bitfinex","SOLUSD",1718989065077,6.1053,131.04,131.01,21.9988]
["bitfinex","SOLUSD",1718989065659,6.1046,131.05,131.01,21.9988]
["bitfinex","SOLUSD",1718989066259,6.104,131.06,131.01,28.1051]
["bitfinex","SOLUSD",1718989066459,20.0,131.05,131.01,28.1051]
["bitfinex","SOLUSD",1718989066772,20.0,131.05,131.02,6.1057]
["bitfinex","SOLUSD",1718989066967,20.0,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718989067289,20.0,131.08,131.01,21.9988]
["bitfinex","SOLUSD",1718989067290,6.1041,131.06,131.01,28.1049]
["bitfinex","SOLUSD",1718989067495,20.0,131.05,131.01,28.1049]
["bitfinex","SOLUSD",1718989068474,20.0,131.05,131.01,21.9988]
["bitfinex","SOLUSD",1718989068681,6.1042,131.06,131.01,28.1049]
["bitfinex","SOLUSD",1718989068860,20.0,131.05,131.01,28.1049]
["bitfinex","SOLUSD",1718989069382,26.1046,131.05,131.01,28.1049]
["bitfinex","SOLUSD",1718989069576,26.1046,131.05,131.01,21.9988]
["bitfinex","SOLUSD",1718989070070,26.1046,131.05,131.01,28.1051]
["bitfinex","SOLUSD",1718989070963,26.1046,131.05,131.01,21.9988]
["bitfinex","SOLUSD",1718989072194,6.1052,131.04,131.01,21.9988]
["bitfinex","SOLUSD",1718989072991,6.1055,131.03,131.01,21.9988]
["bitfinex","SOLUSD",1718989073487,15.263,131.04,130.94,22.4114]
["bitfinex","SOLUSD",1718989073791,20.0,131.03,130.96,6.1086]
["bitfinex","SOLUSD",1718989074020,6.1061,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718989074571,26.1056,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718989075162,20.0,131.03,130.96,15.2706]
["bitfinex","SOLUSD",1718989075370,20.0,131.03,130.93,100.17]
["bitfinex","SOLUSD",1718989075371,26.1041,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718989075578,26.1041,131.06,131.0,23.0819]
["bitfinex","SOLUSD",1718989075793,26.1041,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718989076109,6.1045,131.05,131.0,29.1886]
["bitfinex","SOLUSD",1718989076377,26.105,131.04,131.0,23.0819]
["bitfinex","SOLUSD",1718989076670,6.1064,131.01,130.97,28.9223]
["bitfinex","SOLUSD",1718989076893,20.0,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718989077095,6.1057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718989077397,6.1057,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718989077398,20.0,131.02,130.99,6.1073]
["bitfinex","SOLUSD",1718989077976,20.0,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718989078183,26.1059,131.02,130.97,28.9223]
["bitfinex","SOLUSD",1718989078381,26.1059,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718989079070,20.0,131.02,130.97,22.8143]
["bitfinex","SOLUSD",1718989079299,6.1066,131.01,130.97,22.8143]
["bitfinex","SOLUSD",1718989079899,35.2634,131.04,130.97,22.8143]
["bitfinex","SOLUSD",1718989079900,6.1061,131.02,130.97,28.9224]
["bitfinex","SOLUSD",1718989080395,6.1064,131.01,130.97,28.9224]
["bitfinex","SOLUSD",1718989080600,6.1064,131.01,130.97,22.8143]
["bitfinex","SOLUSD",1718989080992,6.1061,131.02,130.97,28.9225]
["bitfinex","SOLUSD",1718989081213,20.0,131.01,130.97,28.9225]
["bitfinex","SOLUSD",1718989084104,20.0,131.01,130.97,22.8143]
["bitfinex","SOLUSD",1718989084280,6.1052,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718989084477,26.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718989084801,35.432,131.05,130.97,28.9224]
["bitfinex","SOLUSD",1718989085004,20.0,131.02,130.97,28.9224]
["bitfinex","SOLUSD",1718989085189,6.1059,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718989085392,20.0,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718989085592,26.106,131.02,130.97,28.9223]
["bitfinex","SOLUSD",1718989086074,6.1073,130.99,130.94,28.5699]
["bitfinex","SOLUSD",1718989086295,20.0,131.02,130.94,22.4605]
["bitfinex","SOLUSD",1718989086296,26.1082,130.98,130.94,22.4605]
["bitfinex","SOLUSD",1718989086802,20.0,130.98,130.94,22.4605]
["bitfinex","SOLUSD",1718989086981,6.108,130.98,130.94,22.4605]
["bitfinex","SOLUSD",1718989087509,20.0,130.97,130.94,22.4605]
["bitfinex","SOLUSD",1718989088002,20.0,130.97,130.94,28.5701]
["bitfinex","SOLUSD",1718989088308,20.0,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718989088613,20.17,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718989088794,20.17,131.01,130.96,6.1086]
["bitfinex","SOLUSD",1718989089191,20.0,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718989089495,0.17,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718989090482,0.34,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718989091485,0.34,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718989091786,0.17,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718989096914,0.17,131.03,130.94,37.7337]
["bitfinex","SOLUSD",1718989097121,0.34,131.03,130.94,37.7337]
["bitfinex","SOLUSD",1718989097413,0.34,131.03,130.96,6.1084]
["bitfinex","SOLUSD",1718989098524,0.34,131.03,130.94,22.4605]
["bitfinex","SOLUSD",1718989099102,29.49,131.02,130.91,28.0839]
["bitfinex","SOLUSD",1718989099318,0.17,131.01,130.91,28.0839]
["bitfinex","SOLUSD",1718989099617,20.34,131.01,130.91,37.2503]
["bitfinex","SOLUSD",1718989099814,20.17,131.01,130.91,37.2503]
["bitfinex","SOLUSD",1718989100011,0.17,131.0,130.91,37.2503]
["bitfinex","SOLUSD",1718989100209,0.17,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718989102601,0.17,131.0,130.93,6.1098]
["bitfinex","SOLUSD",1718989104230,0.17,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1718989105226,0.17,131.0,130.92,15.2755]
["bitfinex","SOLUSD",1718989105436,23.05129646,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718989105721,23.05129646,131.03,130.99,9.81]
["bitfinex","SOLUSD",1718989105934,260.4,131.06,131.0,9.81]
["bitfinex","SOLUSD",1718989106227,260.4,131.06,130.98,21.7778]
["bitfinex","SOLUSD",1718989106228,270.21,131.06,131.01,9.81]
["bitfinex","SOLUSD",1718989106393,9.81,131.05,130.99,6.1071]
["bitfinex","SOLUSD",1718989106591,9.81,131.05,131.0,9.81]
["bitfinex","SOLUSD",1718989106792,260.4,131.06,131.0,9.81]
["bitfinex","SOLUSD",1718989107015,260.4,131.06,130.98,21.7778]
["bitfinex","SOLUSD",1718989107016,260.4,131.06,131.01,15.9163]
["bitfinex","SOLUSD",1718989107218,20.0,131.05,131.02,15.9159]
["bitfinex","SOLUSD",1718989107394,20.0,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718989108320,20.0,131.08,131.01,6.1061]
["bitfinex","SOLUSD",1718989109702,20.0,131.08,131.0,6.1067]
["bitfinex","SOLUSD",1718989109908,20.0,131.08,130.99,6.1072]
["bitfinex","SOLUSD",1718989110118,0.17,131.07,130.99,6.1072]
["bitfinex","SOLUSD",1718989110427,0.34,131.07,130.99,6.1072]
["bitfinex","SOLUSD",1718989110933,0.34,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718989112701,20.0,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718989112907,20.0,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718989113323,0.17,131.07,131.0,6.1067]
["bitfinex","SOLUSD",1718989113738,0.34,131.07,130.99,6.1071]
["bitfinex","SOLUSD",1718989114044,0.34,131.07,130.98,21.7778]
["bitfinex","SOLUSD",1718989114211,0.34,131.07,130.95,21.8782]
["bitfinex","SOLUSD",1718989114409,29.41,131.06,130.98,6.1076]
["bitfinex","SOLUSD",1718989114725,20.34,131.05,130.96,6.1083]
["bitfinex","SOLUSD",1718989114925,20.34,131.05,130.95,21.8782]
["bitfinex","SOLUSD",1718989115541,20.34,131.05,130.98,6.1077]
["bitfinex","SOLUSD",1718989117261,20.34,131.05,130.99,6.1072]
["bitfinex","SOLUSD",1718989117442,20.0,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718989117630,20.0,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718989117831,20.0,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718989118543,20.0,131.08,131.0,6.1067]
["bitfinex","SOLUSD",1718989119556,20.0,131.08,131.0,6.1066]
["bitfinex","SOLUSD",1718989119859,0.17,131.07,130.99,6.107]
["bitfinex","SOLUSD",1718989120633,0.34,131.07,131.0,6.1067]
["bitfinex","SOLUSD",1718989122558,0.34,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718989123647,0.17,131.07,131.01,6.1062]
["bitfinex","SOLUSD",1718989126045,20.0,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718989129075,20.0,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718989129571,20.0,131.08,131.01,6.1061]
["bitfinex","SOLUSD",1718989131270,20.0,131.08,130.97,22.911]
["bitfinex","SOLUSD",1718989131444,0.17,131.07,130.98,6.1077]
["bitfinex","SOLUSD",1718989131649,0.34,131.07,130.99,6.1073]
["bitfinex","SOLUSD",1718989131845,0.34,131.07,130.98,6.1075]
["bitfinex","SOLUSD",1718989132481,0.34,131.07,130.99,6.1072]
["bitfinex","SOLUSD",1718989133474,0.34,131.07,130.98,6.1075]
["bitfinex","SOLUSD",1718989134447,0.34,131.07,130.99,6.1072]
["bitfinex","SOLUSD",1718989136478,0.34,131.07,131.0,6.1067]
["bitfinex","SOLUSD",1718989136863,20.0,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718989137365,9.8,131.07,131.02,9.8]
["bitfinex","SOLUSD",1718989137572,20.0,131.06,131.02,15.9058]
["bitfinex","SOLUSD",1718989138085,20.0,131.06,131.02,9.8]
["bitfinex","SOLUSD",1718989139465,20.0,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718989139786,20.0,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718989141167,20.0,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718989142064,20.0,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718989144767,20.0,131.08,131.02,6.1057]
["bitfinex","SOLUSD",1718989147581,20.0,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718989147788,14.5393,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718989148489,14.5393,131.09,131.02,15.2646]
["bitfinex","SOLUSD",1718989148662,14.5393,131.13,131.06,6.104]
["bitfinex","SOLUSD",1718989149073,14.5393,131.13,131.05,6.1043]
["bitfinex","SOLUSD",1718989149785,14.5393,131.13,131.06,6.1039]
["bitfinex","SOLUSD",1718989149976,20.0,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718989151305,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718989153578,20.0,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718989153791,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718989154171,0.17,131.11,131.05,6.1042]
["bitfinex","SOLUSD",1718989154581,0.17,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718989157199,0.17,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718989157400,0.17,131.11,131.03,15.2629]
["bitfinex","SOLUSD",1718989157401,0.17,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718989157781,20.0,131.12,131.08,6.1031]
["bitfinex","SOLUSD",1718989158005,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718989158303,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718989158503,20.0,131.12,131.07,6.1035]
["bitfinex","SOLUSD",1718989160375,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718989161403,9.8,131.1,131.06,6.1038]
["bitfinex","SOLUSD",1718989161709,20.0,131.12,131.05,9.8]
["bitfinex","SOLUSD",1718989161710,9.8,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718989162212,34.5393,131.08,131.02,15.2643]
["bitfinex","SOLUSD",1718989162506,29.8,131.07,131.04,6.1047]
["bitfinex","SOLUSD",1718989162713,29.8,131.07,131.05,6.1045]
["bitfinex","SOLUSD",1718989163008,29.8,131.07,131.04,6.1048]
["bitfinex","SOLUSD",1718989163201,20.0,131.07,131.04,6.1048]
["bitfinex","SOLUSD",1718989163719,20.0,131.07,131.03,9.8]
["bitfinex","SOLUSD",1718989163720,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718989164597,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989164598,29.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989165692,9.8,131.06,131.02,15.9057]
["bitfinex","SOLUSD",1718989165898,9.8,131.06,131.02,6.1057]
["bitfinex","SOLUSD",1718989166292,9.8,131.05,131.01,6.1061]
["bitfinex","SOLUSD",1718989166492,9.8,131.05,131.0,25.0667]
["bitfinex","SOLUSD",1718989166493,9.8,131.05,131.02,6.1058]
["bitfinex","SOLUSD",1718989167386,9.8,131.05,131.03,6.1053]
["bitfinex","SOLUSD",1718989167782,9.8,131.06,131.03,6.1053]
["bitfinex","SOLUSD",1718989168609,9.8,131.06,131.02,6.1056]
["bitfinex","SOLUSD",1718989169113,9.8,131.06,131.01,9.8]
["bitfinex","SOLUSD",1718989169114,9.8,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718989169407,9.8,131.06,131.01,9.8]
["bitfinex","SOLUSD",1718989169408,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718989169606,29.8,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718989170613,29.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989172587,29.8,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718989172801,9.8,131.06,131.02,6.1057]
["bitfinex","SOLUSD",1718989174080,20.0,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718989174285,9.8,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718989175214,9.8,131.06,131.02,6.1056]
["bitfinex","SOLUSD",1718989176105,29.8,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718989176523,29.8,131.07,131.01,9.8]
["bitfinex","SOLUSD",1718989176729,29.8,131.07,131.02,6.1055]
["bitfinex","SOLUSD",1718989177927,9.8,131.06,131.02,6.1055]
["bitfinex","SOLUSD",1718989180103,9.8,131.06,131.03,6.1053]
["bitfinex","SOLUSD",1718989180531,20.0,131.07,131.02,9.8]
["bitfinex","SOLUSD",1718989180728,20.0,131.07,131.05,6.1045]
["bitfinex","SOLUSD",1718989180937,20.0,131.07,131.04,6.1047]
["bitfinex","SOLUSD",1718989181302,20.0,131.07,131.02,15.2639]
["bitfinex","SOLUSD",1718989181503,20.0,131.07,131.03,9.8]
["bitfinex","SOLUSD",1718989182228,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718989183248,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989183547,29.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989184419,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989184619,29.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989186140,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718989186523,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718989186943,29.8,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989191848,20.0,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718989192145,20.0,131.07,131.04,15.9049]
["bitfinex","SOLUSD",1718989192362,20.0,131.07,131.05,6.1044]
["bitfinex","SOLUSD",1718989192527,20.0,131.07,131.04,15.9047]
["bitfinex","SOLUSD",1718989194532,20.0,131.07,131.01,15.2649]
["bitfinex","SOLUSD",1718989194738,29.8,131.07,131.02,15.9055]
["bitfinex","SOLUSD",1718989195124,9.8,131.07,131.02,15.9055]
["bitfinex","SOLUSD",1718989195736,14.5393,131.08,131.04,6.1049]
["bitfinex","SOLUSD",1718989195939,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718989196253,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989199034,20.0,131.07,131.03,15.9052]
["bitfinex","SOLUSD",1718989199867,20.0,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989200040,29.8,131.07,130.99,15.2681]
["bitfinex","SOLUSD",1718989200242,9.8,131.06,131.01,15.9059]
["bitfinex","SOLUSD",1718989200459,9.8,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718989200664,20.0,131.07,130.98,6.1074]
["bitfinex","SOLUSD",1718989200665,9.8,131.02,130.98,6.1074]
["bitfinex","SOLUSD",1718989200859,9.8,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718989201067,9.8,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718989201366,14.5393,131.03,130.94,25.6978]
["bitfinex","SOLUSD",1718989201367,20.0,131.01,130.94,25.6978]
["bitfinex","SOLUSD",1718989201539,9.8,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718989201741,9.8,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718989202063,20.0,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718989202064,9.8,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718989202236,20.0,130.98,130.96,6.1086]
["bitfinex","SOLUSD",1718989202659,20.0,130.98,130.95,6.1089]
["bitfinex","SOLUSD",1718989203162,20.0,130.98,130.94,6.1094]
["bitfinex","SOLUSD",1718989203457,29.8,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718989203669,29.8,130.98,130.95,6.1091]
["bitfinex","SOLUSD",1718989203852,20.0,130.98,130.96,6.1087]
["bitfinex","SOLUSD",1718989204238,25.97105341,131.03,130.96,9.8]
["bitfinex","SOLUSD",1718989204437,23.8636763,131.12,131.0,9.8]
["bitfinex","SOLUSD",1718989204438,33.89422454,131.07,131.0,9.8]
["bitfinex","SOLUSD",1718989204671,20.0,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1718989204957,20.0,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718989205165,29.8,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718989205332,14.5393,131.07,130.96,106.4524]
["bitfinex","SOLUSD",1718989205333,9.8,131.04,130.96,6.4524]
["bitfinex","SOLUSD",1718989205750,9.8,131.01,130.92,22.5739]
["bitfinex","SOLUSD",1718989205939,14.5393,131.03,130.95,9.8]
["bitfinex","SOLUSD",1718989205940,9.8,131.0,130.95,9.8]
["bitfinex","SOLUSD",1718989206152,9.8,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718989206451,9.8,130.99,130.95,6.1091]
["bitfinex","SOLUSD",1718989207238,14.5393,131.03,130.95,6.1091]
["bitfinex","SOLUSD",1718989207472,20.34,131.02,130.92,6.1101]
["bitfinex","SOLUSD",1718989207649,9.8,130.96,130.92,6.1101]
["bitfinex","SOLUSD",1718989207841,9.8,130.96,130.91,15.9108]
["bitfinex","SOLUSD",1718989208240,9.8,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718989209361,9.8,130.96,130.91,15.9108]
["bitfinex","SOLUSD",1718989209566,9.8,130.96,130.86,0.31087241]
["bitfinex","SOLUSD",1718989209567,53.7393,130.97,130.86,15.59417241]
["bitfinex","SOLUSD",1718989209753,9.8,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718989209947,9.8,130.91,130.88,6.1123]
["bitfinex","SOLUSD",1718989211861,9.8,130.92,130.89,6.1119]
["bitfinex","SOLUSD",1718989212244,9.8,130.92,130.87,9.8]
["bitfinex","SOLUSD",1718989212245,9.8,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718989213091,53.7393,130.97,130.89,6.1119]
["bitfinex","SOLUSD",1718989213308,9.8,130.92,130.89,6.1119]
["bitfinex","SOLUSD",1718989213508,20.34,130.96,130.86,0.31087241]
["bitfinex","SOLUSD",1718989213677,9.8,130.9,130.86,6.42397241]
["bitfinex","SOLUSD",1718989213874,9.8,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989215512,29.8,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989216107,20.0,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989216322,29.8,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989219004,20.0,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989219382,14.5393,130.9,130.86,0.31087241]
["bitfinex","SOLUSD",1718989219585,9.8,130.88,130.86,0.31087241]
["bitfinex","SOLUSD",1718989219777,14.5393,130.9,130.86,0.31087241]
["bitfinex","SOLUSD",1718989219979,9.8,130.88,130.86,0.31087241]
["bitfinex","SOLUSD",1718989220398,14.5393,130.9,130.86,0.31087241]
["bitfinex","SOLUSD",1718989220399,29.8,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989220987,30.14,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989221606,20.34,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989221805,30.14,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989224805,20.34,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989225011,30.14,130.87,130.86,0.31087241]
["bitfinex","SOLUSD",1718989228815,30.14,130.87,130.78,6.045]
["bitfinex","SOLUSD",1718989228985,9.8,130.81,130.77,6.1174]
["bitfinex","SOLUSD",1718989229380,0.17,130.86,130.76,21.6944]
["bitfinex","SOLUSD",1718989229381,9.8,130.8,130.76,21.6944]
["bitfinex","SOLUSD",1718989230618,9.8,130.83,130.76,15.5766]
["bitfinex","SOLUSD",1718989230815,9.8,130.79,130.76,15.5766]
["bitfinex","SOLUSD",1718989231114,20.17,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718989231115,9.8,130.77,130.75,0.8583872]
["bitfinex","SOLUSD",1718989231296,9.8,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718989231501,29.8,130.76,130.75,0.8583872]
["bitfinex","SOLUSD",1718989233008,39.6,130.76,130.69,6.0717]
["bitfinex","SOLUSD",1718989233215,9.8,130.72,130.69,6.0717]
["bitfinex","SOLUSD",1718989233403,9.8,130.71,130.68,6.1217]
["bitfinex","SOLUSD",1718989233717,9.8,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718989233931,59.2,130.76,130.69,6.1212]
["bitfinex","SOLUSD",1718989233932,20.0,130.76,130.69,6.1212]
["bitfinex","SOLUSD",1718989234098,9.8,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718989234299,9.8,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718989235305,9.8,130.71,130.68,6.1217]
["bitfinex","SOLUSD",1718989235620,49.57,130.76,130.68,6.1217]
["bitfinex","SOLUSD",1718989235824,0.17,130.75,130.68,6.1217]
["bitfinex","SOLUSD",1718989236202,0.17,130.75,130.67,6.1221]
["bitfinex","SOLUSD",1718989236822,0.17,130.75,130.68,6.1218]
["bitfinex","SOLUSD",1718989238107,0.17,130.75,130.65,27.6217]
["bitfinex","SOLUSD",1718989238312,0.34,130.75,130.66,6.1227]
["bitfinex","SOLUSD",1718989238604,0.34,130.75,130.65,27.6219]
["bitfinex","SOLUSD",1718989238811,29.57,130.73,130.65,27.6219]
["bitfinex","SOLUSD",1718989239024,20.0,130.72,130.65,27.6219]
["bitfinex","SOLUSD",1718989240105,20.0,130.72,130.65,27.6221]
["bitfinex","SOLUSD",1718989240314,27.9515623,130.72,130.65,27.6221]
["bitfinex","SOLUSD",1718989240619,27.9515623,130.72,130.64,6.1235]
["bitfinex","SOLUSD",1718989240813,27.9515623,130.72,130.63,6.124]
["bitfinex","SOLUSD",1718989241318,0.17,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718989241513,0.17,130.71,130.63,6.124]
["bitfinex","SOLUSD",1718989242106,29.57,130.7,130.62,0.8583872]
["bitfinex","SOLUSD",1718989242314,20.0,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718989242519,29.57,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718989242706,7.9515623,130.72,130.66,6.1226]
["bitfinex","SOLUSD",1718989242902,20.0,130.71,130.67,6.1221]
["bitfinex","SOLUSD",1718989243106,7.9515623,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718989243310,7.9515623,130.72,130.65,6.123]
["bitfinex","SOLUSD",1718989243518,7.9515623,130.72,130.66,6.1227]
["bitfinex","SOLUSD",1718989243720,7.9515623,130.72,130.65,6.1232]
["bitfinex","SOLUSD",1718989243911,7.9515623,130.72,130.62,16.1697872]
["bitfinex","SOLUSD",1718989243912,20.0,130.71,130.62,16.1697872]
["bitfinex","SOLUSD",1718989244217,20.0,130.71,130.65,6.1229]
["bitfinex","SOLUSD",1718989244806,20.0,130.71,130.64,6.1235]
["bitfinex","SOLUSD",1718989245126,20.0,130.71,130.65,6.1229]
["bitfinex","SOLUSD",1718989245319,20.0,130.71,130.64,6.1235]
["bitfinex","SOLUSD",1718989245517,20.0,130.71,130.65,6.1232]
["bitfinex","SOLUSD",1718989245926,20.0,130.71,130.62,16.1697872]
["bitfinex","SOLUSD",1718989246123,20.0,130.71,130.63,0.17]
["bitfinex","SOLUSD",1718989246324,20.0,130.71,130.67,6.1219]
["bitfinex","SOLUSD",1718989246536,20.0,130.71,130.65,6.1229]
["bitfinex","SOLUSD",1718989246835,20.0,130.71,130.64,6.1234]
["bitfinex","SOLUSD",1718989247037,20.0,130.71,130.63,6.1241]
["bitfinex","SOLUSD",1718989247335,20.0,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718989247723,20.0,130.71,130.63,6.1239]
["bitfinex","SOLUSD",1718989248029,34.5393,130.71,130.63,6.1239]
["bitfinex","SOLUSD",1718989248225,34.5393,130.71,130.64,6.1235]
["bitfinex","SOLUSD",1718989249732,0.17,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718989250637,8.12150567,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718989250822,20.0,130.69,130.63,6.1239]
["bitfinex","SOLUSD",1718989252112,20.0,130.69,130.64,6.1236]
["bitfinex","SOLUSD",1718989252419,20.0,130.69,130.64,6.1235]
["bitfinex","SOLUSD",1718989252924,35.63525856,130.76,130.62,0.8583872]
["bitfinex","SOLUSD",1718989252925,14.5393,130.75,130.68,6.1218]
["bitfinex","SOLUSD",1718989253121,14.5393,130.75,130.62,0.8583872]
["bitfinex","SOLUSD",1718989253122,34.5393,130.75,130.63,0.17]
["bitfinex","SOLUSD",1718989253324,34.5393,130.75,130.66,6.1224]
["bitfinex","SOLUSD",1718989253636,34.5393,130.75,130.65,6.123]
["bitfinex","SOLUSD",1718989253806,29.57,130.74,130.64,6.1234]
["bitfinex","SOLUSD",1718989254014,29.57,130.74,130.63,0.17]
["bitfinex","SOLUSD",1718989254015,20.0,130.73,130.63,6.1239]
["bitfinex","SOLUSD",1718989254318,29.57,130.71,130.62,0.8583872]
["bitfinex","SOLUSD",1718989254535,20.17,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718989254735,20.0,130.7,130.64,6.1235]
["bitfinex","SOLUSD",1718989254919,20.0,130.7,130.62,0.8583872]
["bitfinex","SOLUSD",1718989254920,20.0,130.7,130.63,6.1241]
["bitfinex","SOLUSD",1718989255123,0.17,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718989255326,20.0,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718989255939,20.0,130.7,130.63,6.1241]
["bitfinex","SOLUSD",1718989256122,0.34,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718989256437,20.0,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718989256831,0.17,130.69,130.62,0.8583872]
["bitfinex","SOLUSD",1718989257022,0.34,130.69,130.62,6.9826872]
["bitfinex","SOLUSD",1718989258740,0.34,130.69,130.63,6.1241]
["bitfinex","SOLUSD",1718989258938,0.34,130.69,130.62,6.9828872]
["bitfinex","SOLUSD",1718989259330,0.34,130.69,130.62,0.8583872]
["bitfinex","SOLUSD",1718989260341,0.34,130.69,130.62,6.9828872]
["bitfinex","SOLUSD",1718989260536,0.34,130.69,130.62,0.8583872]
["bitfinex","SOLUSD",1718989260840,29.57,130.68,130.62,0.8583872]
["bitfinex","SOLUSD",1718989261046,20.17,130.67,130.62,0.8583872]
["bitfinex","SOLUSD",1718989261619,0.17,130.66,130.62,0.8583872]
["bitfinex","SOLUSD",1718989264441,44.1093,130.65,130.62,0.8583872]
["bitfinex","SOLUSD",1718989264647,20.34,130.64,130.62,0.8583872]
["bitfinex","SOLUSD",1718989269048,20.34,130.64,130.54,6.1282]
["bitfinex","SOLUSD",1718989269225,29.57,130.62,130.52,30.7268]
["bitfinex","SOLUSD",1718989269426,20.0,130.61,130.55,6.1277]
["bitfinex","SOLUSD",1718989269745,20.0,130.61,130.52,15.404]
["bitfinex","SOLUSD",1718989269941,20.0,130.61,130.54,6.1281]
["bitfinex","SOLUSD",1718989270129,20.0,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718989270643,20.0,130.61,130.54,6.1283]
["bitfinex","SOLUSD",1718989270846,20.0,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718989271149,20.0,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718989271343,20.0,130.61,130.55,6.1278]
["bitfinex","SOLUSD",1718989271733,20.0,130.61,130.56,6.1273]
["bitfinex","SOLUSD",1718989272135,0.17,130.62,130.53,15.3212]
["bitfinex","SOLUSD",1718989272444,20.17,130.64,130.52,15.404]
["bitfinex","SOLUSD",1718989272744,0.17,130.63,130.53,6.1284]
["bitfinex","SOLUSD",1718989272928,0.17,130.63,130.52,15.404]
["bitfinex","SOLUSD",1718989273130,44.1093,130.62,130.52,15.404]
["bitfinex","SOLUSD",1718989273333,14.5393,130.58,130.49,0.8583872]
["bitfinex","SOLUSD",1718989273724,20.34,130.57,130.49,0.8583872]
["bitfinex","SOLUSD",1718989274025,28.30381208,130.57,130.49,0.8583872]
["bitfinex","SOLUSD",1718989274930,28.30381208,130.57,130.49,6.9889872]
["bitfinex","SOLUSD",1718989275143,28.30381208,130.57,130.49,0.8583872]
["bitfinex","SOLUSD",1718989275342,29.57,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718989275545,20.17,130.55,130.49,0.8583872]
["bitfinex","SOLUSD",1718989275746,20.0,130.55,130.49,0.8583872]
["bitfinex","SOLUSD",1718989275947,20.0,130.55,130.5,6.1302]
["bitfinex","SOLUSD",1718989276151,7.96381208,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718989276338,14.5393,130.58,130.49,17.2617872]
["bitfinex","SOLUSD",1718989276845,20.0,130.57,130.49,17.2617872]
["bitfinex","SOLUSD",1718989277041,20.0,130.57,130.49,23.3920872]
["bitfinex","SOLUSD",1718989277242,20.0,130.57,130.49,17.2617872]
["bitfinex","SOLUSD",1718989277948,20.0,130.57,130.49,23.3921872]
["bitfinex","SOLUSD",1718989278450,20.0,130.57,130.49,0.8583872]
["bitfinex","SOLUSD",1718989278656,0.34,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718989278952,0.34,130.56,130.49,6.9887872]
["bitfinex","SOLUSD",1718989279244,0.17,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718989279445,14.5393,130.58,130.49,0.8583872]
["bitfinex","SOLUSD",1718989279625,14.5393,130.58,130.53,6.1287]
["bitfinex","SOLUSD",1718989279825,20.0,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718989280248,20.0,130.57,130.49,0.8583872]
["bitfinex","SOLUSD",1718989280832,0.17,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718989281148,0.34,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718989282038,29.57,130.55,130.49,0.8583872]
["bitfinex","SOLUSD",1718989282239,14.5393,130.53,130.49,0.8583872]
["bitfinex","SOLUSD",1718989282625,0.17,130.52,130.49,0.8583872]
["bitfinex","SOLUSD",1718989282826,20.17,130.52,130.49,0.8583872]
["bitfinex","SOLUSD",1718989283031,20.17,130.52,130.38,40.658591]
["bitfinex","SOLUSD",1718989283032,20.17,130.52,130.36,15.3976872]
["bitfinex","SOLUSD",1718989283360,29.57,130.46,130.36,15.3976872]
["bitfinex","SOLUSD",1718989283521,29.57,130.46,130.36,0.8583872]
["bitfinex","SOLUSD",1718989283522,0.17,130.45,130.36,0.8583872]
["bitfinex","SOLUSD",1718989283729,20.17,130.45,130.36,0.8583872]
["bitfinex","SOLUSD",1718989284058,20.0,130.45,130.36,0.8583872]
["bitfinex","SOLUSD",1718989284940,29.57,130.46,130.39,6.1351]
["bitfinex","SOLUSD",1718989285264,29.57,130.46,130.36,16.1994872]
["bitfinex","SOLUSD",1718989285265,13.6809,130.47,130.37,15.3398]
["bitfinex","SOLUSD",1718989285441,13.6809,130.47,130.41,6.1342]
["bitfinex","SOLUSD",1718989285627,13.6809,130.47,130.38,15.3388]
["bitfinex","SOLUSD",1718989285829,13.6809,130.47,130.39,15.3374]
["bitfinex","SOLUSD",1718989286033,13.6809,130.51,130.39,6.1895]
["bitfinex","SOLUSD",1718989286347,20.0,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718989286525,20.0,130.5,130.41,6.134]
["bitfinex","SOLUSD",1718989286722,20.0,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718989286923,27.95972758,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718989287353,27.95972758,130.5,130.41,15.3351]
["bitfinex","SOLUSD",1718989287528,27.95972758,130.5,130.44,6.1329]
["bitfinex","SOLUSD",1718989287852,20.0,130.5,130.45,6.1326]
["bitfinex","SOLUSD",1718989288264,20.0,130.5,130.42,6.1335]
["bitfinex","SOLUSD",1718989288431,20.0,130.5,130.41,6.1342]
["bitfinex","SOLUSD",1718989288863,0.17,130.49,130.41,6.1342]
["bitfinex","SOLUSD",1718989289040,20.0,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718989289467,0.17,130.49,130.4,6.1345]
["bitfinex","SOLUSD",1718989289749,0.34,130.49,130.39,6.1351]
["bitfinex","SOLUSD",1718989290558,0.17,130.49,130.37,29.57]
["bitfinex","SOLUSD",1718989290867,0.34,130.49,130.41,6.1342]
["bitfinex","SOLUSD",1718989291038,0.34,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718989291241,20.0,130.5,130.4,15.3365]
["bitfinex","SOLUSD",1718989291454,20.0,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718989291634,13.6809,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718989292058,13.6809,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718989292361,21.64528222,130.54,130.47,6.1315]
["bitfinex","SOLUSD",1718989292661,21.64528222,130.54,130.44,15.3326]
["bitfinex","SOLUSD",1718989292662,21.64528222,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718989293039,21.64528222,130.54,130.47,6.1315]
["bitfinex","SOLUSD",1718989293356,21.64528222,130.54,130.43,29.57]
["bitfinex","SOLUSD",1718989293557,21.64528222,130.54,130.44,6.1329]
["bitfinex","SOLUSD",1718989293860,20.17,130.53,130.44,6.1329]
["bitfinex","SOLUSD",1718989294665,0.17,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718989294841,0.17,130.52,130.43,15.3328]
["bitfinex","SOLUSD",1718989295041,0.17,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718989295443,0.17,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718989295946,0.17,130.52,130.43,6.1333]
["bitfinex","SOLUSD",1718989296450,0.17,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718989296651,0.17,130.52,130.41,30.504]
["bitfinex","SOLUSD",1718989296652,0.17,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718989297562,20.17,130.53,130.41,15.1687]
["bitfinex","SOLUSD",1718989297866,20.17,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718989298359,21.64528222,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718989298564,21.64528222,130.54,130.46,6.1317]
["bitfinex","SOLUSD",1718989298857,21.64528222,130.54,130.44,6.1328]
["bitfinex","SOLUSD",1718989299060,20.0,130.53,130.44,6.1328]
["bitfinex","SOLUSD",1718989299465,20.0,130.53,130.45,6.1325]
["bitfinex","SOLUSD",1718989299764,0.34,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718989299967,20.0,130.53,130.46,6.1321]
["bitfinex","SOLUSD",1718989300263,21.64528222,130.54,130.47,6.1314]
["bitfinex","SOLUSD",1718989300575,20.0,130.53,130.44,15.3326]
["bitfinex","SOLUSD",1718989301064,20.0,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718989301464,20.0,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718989301641,20.0,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718989302067,20.0,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718989302271,21.64528222,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718989303467,7.96438222,130.54,130.49,6.1732]
["bitfinex","SOLUSD",1718989303767,13.6809,130.61,130.49,6.1732]
["bitfinex","SOLUSD",1718989303954,27.9648351,130.6,130.52,6.1291]
["bitfinex","SOLUSD",1718989304765,27.9648351,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718989304959,7.9648351,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718989305159,7.9648351,130.6,130.49,6.1732]
["bitfinex","SOLUSD",1718989305359,7.9648351,130.6,130.55,6.1276]
["bitfinex","SOLUSD",1718989305553,13.6809,130.61,130.56,6.1274]
["bitfinex","SOLUSD",1718989305877,13.6809,130.61,130.55,6.1277]
["bitfinex","SOLUSD",1718989306251,13.6809,130.61,130.49,21.4989]
["bitfinex","SOLUSD",1718989306252,20.0,130.6,130.49,21.4989]
["bitfinex","SOLUSD",1718989306759,0.34,130.59,130.53,6.1288]
["bitfinex","SOLUSD",1718989307162,0.34,130.59,130.53,6.1284]
["bitfinex","SOLUSD",1718989307667,0.34,130.59,130.52,6.129]
["bitfinex","SOLUSD",1718989308067,0.34,130.59,130.53,6.1287]
["bitfinex","SOLUSD",1718989308256,0.34,130.59,130.54,6.1283]
["bitfinex","SOLUSD",1718989308451,0.34,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718989309152,19.84,130.6,130.52,6.1291]
["bitfinex","SOLUSD",1718989309355,19.84,130.6,130.5,15.3248]
["bitfinex","SOLUSD",1718989309667,19.84,130.6,130.53,6.1285]
["bitfinex","SOLUSD",1718989310080,19.84,130.6,130.54,6.1282]
["bitfinex","SOLUSD",1718989310459,19.84,130.6,130.52,6.1289]
["bitfinex","SOLUSD",1718989310666,19.84,130.6,130.5,15.3248]
["bitfinex","SOLUSD",1718989310854,19.84,130.6,130.53,6.1287]
["bitfinex","SOLUSD",1718989311374,19.84,130.6,130.54,6.1283]
["bitfinex","SOLUSD",1718989312579,19.84,130.6,130.53,6.1286]
["bitfinex","SOLUSD",1718989312764,19.84,130.6,130.54,6.1283]
["bitfinex","SOLUSD",1718989313078,19.84,130.6,130.48,146.4844]
["bitfinex","SOLUSD",1718989313268,19.84,130.6,130.53,15.322]
["bitfinex","SOLUSD",1718989313473,19.84,130.6,130.56,6.127]
["bitfinex","SOLUSD",1718989313659,13.6809,130.61,130.54,15.3201]
["bitfinex","SOLUSD",1718989313858,7.95965843,130.62,130.57,6.1268]
["bitfinex","SOLUSD",1718989314180,13.6809,130.65,130.55,15.319]
["bitfinex","SOLUSD",1718989314375,20.0,130.64,130.57,6.1265]
["bitfinex","SOLUSD",1718989314686,20.0,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718989314984,21.63927573,130.65,130.6,6.1255]
["bitfinex","SOLUSD",1718989315155,21.63927573,130.65,130.58,6.1261]
["bitfinex","SOLUSD",1718989316155,21.63927573,130.65,130.59,6.126]
["bitfinex","SOLUSD",1718989316368,21.63927573,130.65,130.56,15.3176]
["bitfinex","SOLUSD",1718989316875,21.63927573,130.65,130.6,6.1251]
["bitfinex","SOLUSD",1718989317250,13.6809,130.65,130.6,6.1251]
["bitfinex","SOLUSD",1718989317857,13.6809,130.65,130.58,6.1261]
["bitfinex","SOLUSD",1718989318376,13.6809,130.65,130.58,6.1264]
["bitfinex","SOLUSD",1718989319155,13.6809,130.65,130.55,15.1402]
["bitfinex","SOLUSD",1718989319461,13.6809,130.65,130.57,6.1267]
["bitfinex","SOLUSD",1718989319869,13.6809,130.65,130.54,51.2281]
["bitfinex","SOLUSD",1718989320079,13.6809,130.65,130.58,6.1264]
["bitfinex","SOLUSD",1718989320283,13.6809,130.65,130.55,15.3189]
["bitfinex","SOLUSD",1718989320481,13.6809,130.65,130.59,6.1259]
["bitfinex","SOLUSD",1718989321485,13.6809,130.65,130.54,35.9079]
["bitfinex","SOLUSD",1718989321681,13.6809,130.65,130.52,15.5653]
["bitfinex","SOLUSD",1718989321682,20.0,130.64,130.52,15.5653]
["bitfinex","SOLUSD",1718989321885,20.0,130.64,130.55,15.3197]
["bitfinex","SOLUSD",1718989322084,20.0,130.64,130.57,6.1267]
["bitfinex","SOLUSD",1718989322395,13.6809,130.65,130.57,15.3168]
["bitfinex","SOLUSD",1718989322698,13.6809,130.65,130.54,60.2604]
["bitfinex","SOLUSD",1718989322699,13.6809,130.65,130.62,6.1245]
["bitfinex","SOLUSD",1718989323294,13.6809,130.65,130.6,6.1254]
["bitfinex","SOLUSD",1718989323462,13.6809,130.65,130.58,15.3155]
["bitfinex","SOLUSD",1718989323463,13.6809,130.65,130.61,6.1247]
["bitfinex","SOLUSD",1718989323666,13.6809,130.65,130.62,6.1244]
["bitfinex","SOLUSD",1718989323878,13.6809,130.69,130.58,16.2779]
["bitfinex","SOLUSD",1718989324075,13.6809,130.69,130.64,6.1232]
["bitfinex","SOLUSD",1718989324867,13.6809,130.69,130.65,6.1231]
["bitfinex","SOLUSD",1718989325489,13.6809,130.69,130.66,6.1227]
["bitfinex","SOLUSD",1718989325697,13.6809,130.69,130.65,6.123]
["bitfinex","SOLUSD",1718989325903,13.6809,130.69,130.63,6.1238]
["bitfinex","SOLUSD",1718989326800,13.6809,130.69,130.64,6.1234]
["bitfinex","SOLUSD",1718989327295,13.6809,130.69,130.65,6.1231]
["bitfinex","SOLUSD",1718989327591,13.6809,130.69,130.66,6.1226]
["bitfinex","SOLUSD",1718989328100,21.64351142,130.72,130.68,6.1216]
["bitfinex","SOLUSD",1718989328591,13.6809,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718989328790,13.6809,130.72,130.68,6.1215]
["bitfinex","SOLUSD",1718989329100,13.6809,130.72,130.6,30.6271]
["bitfinex","SOLUSD",1718989329387,20.0,130.71,130.63,6.1238]
["bitfinex","SOLUSD",1718989329593,20.0,130.71,130.64,6.1235]
["bitfinex","SOLUSD",1718989330400,20.0,130.71,130.66,6.1225]
["bitfinex","SOLUSD",1718989330776,20.0,130.71,130.6,30.6271]
["bitfinex","SOLUSD",1718989330976,20.0,130.71,130.59,29.96]
["bitfinex","SOLUSD",1718989331180,20.0,130.71,130.62,6.1243]
["bitfinex","SOLUSD",1718989331689,20.0,130.71,130.63,6.1241]
["bitfinex","SOLUSD",1718989331908,20.0,130.71,130.65,6.1231]
["bitfinex","SOLUSD",1718989332285,20.0,130.71,130.64,6.1234]
["bitfinex","SOLUSD",1718989332487,20.0,130.71,130.63,6.1239]
["bitfinex","SOLUSD",1718989332707,0.17,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718989333076,0.17,130.7,130.61,15.3118]
["bitfinex","SOLUSD",1718989333298,0.17,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718989333701,20.0,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1718989334302,20.0,130.71,130.65,6.1229]
["bitfinex","SOLUSD",1718989334677,13.6809,130.72,130.61,129.62]
["bitfinex","SOLUSD",1718989334982,13.6809,130.72,130.68,6.1216]
["bitfinex","SOLUSD",1718989335485,13.6809,130.72,130.67,6.122]
["bitfinex","SOLUSD",1718989336799,13.6809,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718989337804,13.6809,130.72,130.69,6.121]
["bitfinex","SOLUSD",1718989338003,13.6809,130.72,130.64,45.9717]
["bitfinex","SOLUSD",1718989338202,13.6809,130.72,130.69,6.1211]
["bitfinex","SOLUSD",1718989339407,13.6809,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718989339596,20.0,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718989339800,20.0,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718989340305,20.0,130.74,130.68,6.1215]
["bitfinex","SOLUSD",1718989340598,20.0,130.74,130.66,6.1225]
["bitfinex","SOLUSD",1718989340805,20.0,130.74,130.65,6.1231]
["bitfinex","SOLUSD",1718989340989,49.62,130.74,130.64,6.1234]
["bitfinex","SOLUSD",1718989341193,0.17,130.73,130.65,6.1231]
["bitfinex","SOLUSD",1718989341581,20.0,130.74,130.62,100.0]
["bitfinex","SOLUSD",1718989341788,20.0,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718989342295,20.0,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718989342690,20.0,130.74,130.67,15.3056]
["bitfinex","SOLUSD",1718989342890,20.0,130.74,130.68,6.1214]
["bitfinex","SOLUSD",1718989343088,20.0,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1718989344006,13.6809,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718989345290,7.96707722,130.77,130.73,6.1193]
["bitfinex","SOLUSD",1718989345487,13.6809,130.78,130.66,152.8888]
["bitfinex","SOLUSD",1718989345488,13.6809,130.78,130.71,15.3002]
["bitfinex","SOLUSD",1718989345820,13.6809,130.78,130.75,6.1184]
["bitfinex","SOLUSD",1718989346193,13.6809,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718989346393,13.6809,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718989346592,13.6809,130.81,130.75,6.1184]
["bitfinex","SOLUSD",1718989346819,20.0,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718989347784,13.6809,130.81,130.72,52.762]
["bitfinex","SOLUSD",1718989347988,8.83077199,130.82,130.72,52.762]
["bitfinex","SOLUSD",1718989347989,8.83077199,130.82,130.78,6.1169]
["bitfinex","SOLUSD",1718989348201,0.8583872,130.82,130.74,15.2974]
["bitfinex","SOLUSD",1718989348407,0.8583872,130.82,130.72,22.1632]
["bitfinex","SOLUSD",1718989348711,0.8583872,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718989349423,0.8583872,130.82,130.73,15.2983]
["bitfinex","SOLUSD",1718989349424,0.8583872,130.82,130.74,6.1187]
["bitfinex","SOLUSD",1718989349714,0.8583872,130.82,130.76,6.118]
["bitfinex","SOLUSD",1718989349894,0.8583872,130.82,130.75,6.1183]
["bitfinex","SOLUSD",1718989350604,0.8583872,130.82,130.76,6.118]
["bitfinex","SOLUSD",1718989350810,0.8583872,130.82,130.72,37.4622]
["bitfinex","SOLUSD",1718989350811,0.8583872,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718989351328,0.8583872,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718989351911,0.8583872,130.82,130.75,6.1184]
["bitfinex","SOLUSD",1718989352708,0.8583872,130.82,130.72,6.1197]
["bitfinex","SOLUSD",1718989352912,13.8509,130.81,130.71,6.1201]
["bitfinex","SOLUSD",1718989353219,20.0,130.8,130.71,6.1201]
["bitfinex","SOLUSD",1718989353520,0.17,130.79,130.73,6.1194]
["bitfinex","SOLUSD",1718989354228,20.0,130.8,130.69,46.4579]
["bitfinex","SOLUSD",1718989354391,20.0,130.8,130.75,6.1182]
["bitfinex","SOLUSD",1718989354908,20.0,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718989355399,20.0,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718989355804,20.0,130.8,130.76,6.1178]
["bitfinex","SOLUSD",1718989356218,20.0,130.8,130.75,6.1182]
["bitfinex","SOLUSD",1718989357013,20.0,130.8,130.76,6.1178]
["bitfinex","SOLUSD",1718989357312,13.6809,130.81,130.77,6.1175]
["bitfinex","SOLUSD",1718989357504,13.6809,130.81,130.76,6.1178]
["bitfinex","SOLUSD",1718989358309,13.6809,130.81,130.77,6.1172]
["bitfinex","SOLUSD",1718989358794,13.6809,130.81,130.78,6.117]
["bitfinex","SOLUSD",1718989359719,13.6809,130.81,130.76,6.1177]
["bitfinex","SOLUSD",1718989359921,13.6809,130.81,130.77,6.1174]
["bitfinex","SOLUSD",1718989360601,13.6809,130.81,130.73,15.2986]
["bitfinex","SOLUSD",1718989360800,13.6809,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718989361713,13.6809,130.81,130.75,6.1183]
["bitfinex","SOLUSD",1718989361917,13.6809,130.81,130.73,15.2986]
["bitfinex","SOLUSD",1718989361918,20.17,130.8,130.73,6.1194]
["bitfinex","SOLUSD",1718989362619,20.17,130.8,130.69,15.8524]
["bitfinex","SOLUSD",1718989362820,20.17,130.8,130.73,6.1192]
["bitfinex","SOLUSD",1718989363397,20.17,130.8,130.72,6.1197]
["bitfinex","SOLUSD",1718989364711,20.17,130.8,130.73,6.1194]
["bitfinex","SOLUSD",1718989365212,20.17,130.8,130.72,6.1197]
["bitfinex","SOLUSD",1718989365797,20.17,130.8,130.7,6.1204]
["bitfinex","SOLUSD",1718989366006,13.6809,130.79,130.69,6.121]
["bitfinex","SOLUSD",1718989366202,20.0,130.78,130.69,6.121]
["bitfinex","SOLUSD",1718989366415,0.17,130.77,130.69,6.121]
["bitfinex","SOLUSD",1718989367022,0.17,130.77,130.7,6.1208]
["bitfinex","SOLUSD",1718989367412,0.17,130.77,130.71,6.1204]
["bitfinex","SOLUSD",1718989367616,20.0,130.78,130.71,6.1201]
["bitfinex","SOLUSD",1718989367824,20.0,130.78,130.69,15.3033]
["bitfinex","SOLUSD",1718989368126,20.0,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718989368943,13.6809,130.79,130.74,6.1187]
["bitfinex","SOLUSD",1718989369110,13.6809,130.79,130.76,6.1177]
["bitfinex","SOLUSD",1718989369310,13.6809,130.79,130.71,21.374]
["bitfinex","SOLUSD",1718989369631,13.6809,130.79,130.74,6.1187]
["bitfinex","SOLUSD",1718989370511,13.6809,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1718989370710,13.6809,130.79,130.69,15.303]
["bitfinex","SOLUSD",1718989370918,20.0,130.78,130.71,6.1201]
["bitfinex","SOLUSD",1718989371117,20.0,130.78,130.7,6.1206]
["bitfinex","SOLUSD",1718989371312,0.17,130.77,130.66,16.1597]
["bitfinex","SOLUSD",1718989373033,0.17,130.77,130.69,6.1211]
["bitfinex","SOLUSD",1718989373812,13.6809,130.76,130.63,60.1346]
["bitfinex","SOLUSD",1718989374018,20.0,130.75,130.66,6.1225]
["bitfinex","SOLUSD",1718989374217,0.17,130.74,130.66,6.1225]
["bitfinex","SOLUSD",1718989374642,0.17,130.74,130.67,6.1222]
["bitfinex","SOLUSD",1718989374848,0.17,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718989376046,20.0,130.75,130.66,15.3058]
["bitfinex","SOLUSD",1718989376417,20.0,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718989376822,20.0,130.75,130.65,0.34]
["bitfinex","SOLUSD",1718989377023,20.0,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1718989377416,20.0,130.75,130.66,15.306]
["bitfinex","SOLUSD",1718989377618,20.0,130.75,130.69,6.1209]
["bitfinex","SOLUSD",1718989378019,20.0,130.75,130.66,15.306]
["bitfinex","SOLUSD",1718989378240,20.0,130.75,130.68,6.1215]
["bitfinex","SOLUSD",1718989380040,20.0,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718989380235,20.0,130.75,130.66,15.306]
["bitfinex","SOLUSD",1718989380461,20.0,130.75,130.7,6.1206]
["bitfinex","SOLUSD",1718989380974,20.0,130.75,130.69,6.1213]
["bitfinex","SOLUSD",1718989381634,20.0,130.75,130.66,6.1224]
["bitfinex","SOLUSD",1718989381853,0.17,130.74,130.67,6.1222]
["bitfinex","SOLUSD",1718989382069,0.17,130.74,130.68,6.1215]
["bitfinex","SOLUSD",1718989382551,0.17,130.74,130.65,15.3072]
["bitfinex","SOLUSD",1718989382746,0.17,130.74,130.66,6.1225]
["bitfinex","SOLUSD",1718989385179,13.6809,130.73,130.62,22.6165]
["bitfinex","SOLUSD",1718989385464,20.17,130.72,130.64,6.1236]
["bitfinex","SOLUSD",1718989387352,20.17,130.72,130.63,6.1239]
["bitfinex","SOLUSD",1718989387738,20.17,130.72,130.62,6.1243]
["bitfinex","SOLUSD",1718989387939,13.6809,130.7,130.61,6.1248]
["bitfinex","SOLUSD",1718989388347,20.17,130.69,130.61,6.1248]
["bitfinex","SOLUSD",1718989388754,20.17,130.69,130.62,6.1245]
["bitfinex","SOLUSD",1718989390864,20.17,130.69,130.61,6.1248]
["bitfinex","SOLUSD",1718989391448,20.17,130.69,130.6,6.1254]
["bitfinex","SOLUSD",1718989391653,20.17,130.69,130.55,22.7703]
["bitfinex","SOLUSD",1718989391654,13.6809,130.67,130.55,22.7703]
["bitfinex","SOLUSD",1718989391842,20.17,130.66,130.56,6.1272]
["bitfinex","SOLUSD",1718989392038,20.17,130.66,130.57,6.1266]
["bitfinex","SOLUSD",1718989392242,20.17,130.66,130.58,6.1264]
["bitfinex","SOLUSD",1718989392448,20.17,130.66,130.56,6.1271]
["bitfinex","SOLUSD",1718989392449,43.2009,130.65,130.56,6.1271]
["bitfinex","SOLUSD",1718989392661,46.25152015,130.65,130.54,6.1282]
["bitfinex","SOLUSD",1718989392869,20.17,130.64,130.54,6.1282]
["bitfinex","SOLUSD",1718989393260,20.17,130.64,130.55,6.1279]
["bitfinex","SOLUSD",1718989394063,20.17,130.64,130.54,6.1282]
["bitfinex","SOLUSD",1718989395765,58.6809,130.63,130.5,15.3253]
["bitfinex","SOLUSD",1718989395961,20.0,130.62,130.51,15.3236]
["bitfinex","SOLUSD",1718989396267,0.17,130.61,130.53,6.1287]
["bitfinex","SOLUSD",1718989398648,0.17,130.61,130.52,6.1291]
["bitfinex","SOLUSD",1718989399067,0.17,130.61,130.53,6.1287]
["bitfinex","SOLUSD",1718989399566,0.17,130.61,130.49,75.4997]
["bitfinex","SOLUSD",1718989399567,0.17,130.61,130.52,6.1291]
["bitfinex","SOLUSD",1718989400149,0.17,130.61,130.53,6.1288]
["bitfinex","SOLUSD",1718989401069,49.52,130.62,130.55,6.1278]
["bitfinex","SOLUSD",1718989401376,49.52,130.62,130.53,6.1287]
["bitfinex","SOLUSD",1718989401758,57.50641256,130.62,130.53,6.1286]
["bitfinex","SOLUSD",1718989402076,57.50641256,130.62,130.52,6.1291]
["bitfinex","SOLUSD",1718989402374,0.17,130.61,130.52,6.1291]
["bitfinex","SOLUSD",1718989402752,0.17,130.61,130.53,6.1288]
["bitfinex","SOLUSD",1718989404580,0.17,130.61,130.52,6.1291]
["bitfinex","SOLUSD",1718989405755,0.17,130.61,130.53,6.1286]
["bitfinex","SOLUSD",1718989406665,0.17,130.61,130.52,6.129]
["bitfinex","SOLUSD",1718989409373,27.98641256,130.62,130.49,160.1732]
["bitfinex","SOLUSD",1718989409578,27.98641256,130.62,130.55,6.1276]
["bitfinex","SOLUSD",1718989409873,27.98641256,130.62,130.53,6.1285]
["bitfinex","SOLUSD",1718989410567,27.98641256,130.62,130.5,0.17]
["bitfinex","SOLUSD",1718989410768,13.6809,130.61,130.5,6.1299]
["bitfinex","SOLUSD",1718989410953,20.0,130.6,130.5,6.1299]
["bitfinex","SOLUSD",1718989411157,0.17,130.59,130.5,6.1299]
["bitfinex","SOLUSD",1718989411372,0.17,130.59,130.51,6.1297]
["bitfinex","SOLUSD",1718989412078,7.9919455,130.58,130.51,6.1297]
["bitfinex","SOLUSD",1718989412279,20.0,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718989412577,20.17,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718989412772,20.17,130.57,130.48,21.7614]
["bitfinex","SOLUSD",1718989412974,20.0,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1718989413369,27.99177073,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718989413562,0.17,130.59,130.54,6.1283]
["bitfinex","SOLUSD",1718989413770,20.0,130.6,130.55,9.88]
["bitfinex","SOLUSD",1718989413971,29.88,130.6,130.55,9.88]
["bitfinex","SOLUSD",1718989414585,29.88,130.6,130.54,9.88]
["bitfinex","SOLUSD",1718989414586,9.88,130.59,130.54,9.88]
["bitfinex","SOLUSD",1718989414764,20.0,130.58,130.54,9.88]
["bitfinex","SOLUSD",1718989415166,20.0,130.58,130.54,16.0083]
["bitfinex","SOLUSD",1718989415784,13.6809,130.61,130.56,9.88]
["bitfinex","SOLUSD",1718989415961,13.6809,130.61,130.57,9.88]
["bitfinex","SOLUSD",1718989416160,13.6809,130.61,130.57,16.0067]
["bitfinex","SOLUSD",1718989416774,13.6809,130.61,130.58,16.0064]
["bitfinex","SOLUSD",1718989416965,13.6809,130.61,130.58,9.88]
["bitfinex","SOLUSD",1718989417163,13.6809,130.61,130.57,9.88]
["bitfinex","SOLUSD",1718989417565,13.6809,130.61,130.6,6.1255]
["bitfinex","SOLUSD",1718989417790,13.6809,130.61,130.58,16.0063]
["bitfinex","SOLUSD",1718989418777,13.6809,130.61,130.58,9.88]
["bitfinex","SOLUSD",1718989419085,13.6809,130.61,130.59,6.1259]
["bitfinex","SOLUSD",1718989419597,13.6809,130.64,130.6,16.0055]
["bitfinex","SOLUSD",1718989419769,13.6809,130.64,130.6,9.88]
["bitfinex","SOLUSD",1718989419770,20.0,130.63,130.6,9.88]
["bitfinex","SOLUSD",1718989420164,20.0,130.63,130.6,16.0054]
["bitfinex","SOLUSD",1718989420372,20.0,130.63,130.6,9.88]
["bitfinex","SOLUSD",1718989420757,20.0,130.63,130.6,16.0055]
["bitfinex","SOLUSD",1718989420957,13.6809,130.64,130.61,6.1249]
["bitfinex","SOLUSD",1718989421161,13.6809,130.64,130.61,9.88]
["bitfinex","SOLUSD",1718989422263,13.6809,130.64,130.61,16.005]
["bitfinex","SOLUSD",1718989422463,21.67563009,130.68,130.57,130.6343]
["bitfinex","SOLUSD",1718989422665,13.6809,130.68,130.64,9.88]
["bitfinex","SOLUSD",1718989423184,9.88,130.67,130.62,9.88]
["bitfinex","SOLUSD",1718989423379,9.88,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718989423380,13.6809,130.68,130.61,6.1248]
["bitfinex","SOLUSD",1718989423885,0.17,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718989424458,20.17,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718989425391,20.17,130.67,130.58,6.1261]
["bitfinex","SOLUSD",1718989426083,20.17,130.67,130.56,15.3184]
["bitfinex","SOLUSD",1718989426293,20.17,130.67,130.6,6.1253]
["bitfinex","SOLUSD",1718989427384,20.17,130.67,130.61,6.1251]
["bitfinex","SOLUSD",1718989429273,260.4,130.65,130.61,6.1249]
["bitfinex","SOLUSD",1718989431371,20.0,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718989431768,20.0,130.67,130.61,15.3126]
["bitfinex","SOLUSD",1718989432369,20.0,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718989433199,20.0,130.67,130.57,75.541]
["bitfinex","SOLUSD",1718989433497,20.0,130.67,130.58,0.17]
["bitfinex","SOLUSD",1718989433881,20.0,130.67,130.6,6.1253]
["bitfinex","SOLUSD",1718989434877,20.0,130.67,130.57,6.1269]
["bitfinex","SOLUSD",1718989435097,0.17,130.66,130.55,15.3197]
["bitfinex","SOLUSD",1718989435296,0.17,130.66,130.55,44.9097]
["bitfinex","SOLUSD",1718989435886,0.17,130.66,130.58,6.1264]
["bitfinex","SOLUSD",1718989436065,0.17,130.66,130.59,6.1258]
["bitfinex","SOLUSD",1718989436894,0.17,130.66,130.58,6.1262]
["bitfinex","SOLUSD",1718989437391,13.6809,130.65,130.53,21.782]
["bitfinex","SOLUSD",1718989437692,13.6809,130.63,130.54,6.1279]
["bitfinex","SOLUSD",1718989437890,13.6809,130.63,130.52,29.59]
["bitfinex","SOLUSD",1718989437891,20.0,130.62,130.53,6.1286]
["bitfinex","SOLUSD",1718989438094,0.17,130.61,130.53,6.1286]
["bitfinex","SOLUSD",1718989438682,13.6809,130.6,130.53,6.1286]
["bitfinex","SOLUSD",1718989438886,20.0,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718989439285,20.0,130.59,130.54,6.1282]
["bitfinex","SOLUSD",1718989440187,20.0,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718989440382,0.17,130.58,130.51,6.1295]
["bitfinex","SOLUSD",1718989440581,0.17,130.58,130.52,6.1292]
["bitfinex","SOLUSD",1718989440994,20.0,130.59,130.5,15.3247]
["bitfinex","SOLUSD",1718989441190,20.0,130.59,130.53,6.1286]
["bitfinex","SOLUSD",1718989441191,0.17,130.58,130.53,6.1286]
["bitfinex","SOLUSD",1718989441780,0.17,130.58,130.51,6.1295]
["bitfinex","SOLUSD",1718989441986,13.6809,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718989442485,20.0,130.56,130.5,6.13]
["bitfinex","SOLUSD",1718989442684,20.0,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718989442900,20.0,130.56,130.5,6.13]
["bitfinex","SOLUSD",1718989443102,20.0,130.56,130.49,6.1306]
["bitfinex","SOLUSD",1718989443301,20.0,130.56,130.49,6.1304]
["bitfinex","SOLUSD",1718989443509,20.0,130.56,130.48,15.3277]
["bitfinex","SOLUSD",1718989443713,20.0,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718989444008,20.0,130.56,130.53,6.1288]
["bitfinex","SOLUSD",1718989444178,20.0,130.56,130.52,6.129]
["bitfinex","SOLUSD",1718989444381,13.6809,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1718989444988,13.6809,130.57,130.49,29.59]
["bitfinex","SOLUSD",1718989445285,13.6809,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718989445789,13.6809,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718989445984,13.6809,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718989446185,13.6809,130.57,130.51,6.1295]
["bitfinex","SOLUSD",1718989446387,20.0,130.56,130.47,36.5727]
["bitfinex","SOLUSD",1718989446680,20.0,130.56,130.5,6.1301]
["bitfinex","SOLUSD",1718989446909,20.0,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718989447105,20.0,130.56,130.47,21.244]
["bitfinex","SOLUSD",1718989447294,20.0,130.56,130.52,6.129]
["bitfinex","SOLUSD",1718989447479,13.6809,130.57,130.47,51.9017]
["bitfinex","SOLUSD",1718989447683,13.6809,130.57,130.53,6.1286]
["bitfinex","SOLUSD",1718989447880,13.6809,130.57,130.52,6.129]
["bitfinex","SOLUSD",1718989449105,20.0,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718989449445,20.0,130.56,130.52,9.88]
["bitfinex","SOLUSD",1718989449579,20.0,130.56,130.47,21.244]
["bitfinex","SOLUSD",1718989449916,20.0,130.56,130.51,9.88]
["bitfinex","SOLUSD",1718989450406,29.88,130.56,130.51,9.88]
["bitfinex","SOLUSD",1718989450583,20.0,130.56,130.51,16.0097]
["bitfinex","SOLUSD",1718989451096,20.0,130.56,130.52,9.88]
["bitfinex","SOLUSD",1718989451398,20.0,130.56,130.52,6.1293]
["bitfinex","SOLUSD",1718989452003,20.0,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718989452206,20.0,130.56,130.5,6.1301]
["bitfinex","SOLUSD",1718989452501,20.0,130.56,130.48,29.64]
["bitfinex","SOLUSD",1718989452704,0.17,130.55,130.45,29.64]
["bitfinex","SOLUSD",1718989453405,20.0,130.56,130.45,29.64]
["bitfinex","SOLUSD",1718989453589,20.0,130.56,130.52,6.1291]
["bitfinex","SOLUSD",1718989454186,20.0,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718989455308,13.6809,130.57,130.52,6.1292]
["bitfinex","SOLUSD",1718989455503,14.05998464,130.61,130.48,29.64]
["bitfinex","SOLUSD",1718989455504,13.6809,130.6,130.51,29.64]
["bitfinex","SOLUSD",1718989455809,20.0,130.59,130.54,6.1281]
["bitfinex","SOLUSD",1718989456303,13.6809,130.6,130.54,6.1281]
["bitfinex","SOLUSD",1718989458486,13.6809,130.6,130.52,0.17]
["bitfinex","SOLUSD",1718989458687,13.6809,130.6,130.55,6.1278]
["bitfinex","SOLUSD",1718989459298,7.9886132,130.63,130.58,6.1262]
["bitfinex","SOLUSD",1718989459516,274.0809,130.64,130.54,29.64]
["bitfinex","SOLUSD",1718989459517,274.0809,130.64,130.59,6.1259]
["bitfinex","SOLUSD",1718989459816,20.0,130.63,130.59,6.1259]
["bitfinex","SOLUSD",1718989460315,20.0,130.63,130.55,15.3188]
["bitfinex","SOLUSD",1718989460509,20.0,130.63,130.56,6.1273]
["bitfinex","SOLUSD",1718989460696,20.0,130.63,130.54,29.64]
["bitfinex","SOLUSD",1718989460898,20.0,130.63,130.58,6.1261]
["bitfinex","SOLUSD",1718989461511,20.0,130.63,130.55,15.3189]
["bitfinex","SOLUSD",1718989461716,20.0,130.63,130.58,6.1263]
["bitfinex","SOLUSD",1718989462315,20.0,130.63,130.57,6.1267]
["bitfinex","SOLUSD",1718989462826,20.0,130.63,130.58,6.1265]
["bitfinex","SOLUSD",1718989463023,13.6809,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718989463818,13.6809,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718989463997,13.6809,130.64,130.56,37.316]
["bitfinex","SOLUSD",1718989464198,13.6809,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718989465600,13.6809,130.64,130.56,15.3177]
["bitfinex","SOLUSD",1718989465808,13.6809,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718989466420,0.17,130.63,130.57,6.1268]
["bitfinex","SOLUSD",1718989466728,0.17,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718989467022,13.6809,130.64,130.58,6.1264]
["bitfinex","SOLUSD",1718989467413,0.17,130.63,130.58,6.1264]
["bitfinex","SOLUSD",1718989468119,13.6809,130.64,130.54,60.2813]
["bitfinex","SOLUSD",1718989468321,13.6809,130.64,130.6,6.1254]
["bitfinex","SOLUSD",1718989468510,13.6809,130.64,130.61,6.1248]
["bitfinex","SOLUSD",1718989468821,21.67201189,130.67,130.58,15.3155]
["bitfinex","SOLUSD",1718989469012,20.0,130.66,130.62,6.1246]
["bitfinex","SOLUSD",1718989469418,13.6809,130.67,130.63,6.124]
["bitfinex","SOLUSD",1718989469725,13.6809,130.67,130.62,6.1244]
["bitfinex","SOLUSD",1718989472826,13.6809,130.67,130.61,6.1248]
["bitfinex","SOLUSD",1718989473041,13.6809,130.67,130.58,6.4044]
["bitfinex","SOLUSD",1718989473322,20.17,130.66,130.59,6.1258]
["bitfinex","SOLUSD",1718989473822,20.17,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718989474625,20.17,130.66,130.6,6.1253]
["bitfinex","SOLUSD",1718989475328,20.17,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718989475503,20.0,130.66,130.61,6.125]
["bitfinex","SOLUSD",1718989475831,20.0,130.66,130.62,6.1246]
["bitfinex","SOLUSD",1718989476928,20.0,130.66,130.61,6.1249]
["bitfinex","SOLUSD",1718989477712,20.0,130.66,130.62,6.1245]
["bitfinex","SOLUSD",1718989478108,13.6809,130.67,130.62,6.1245]
["bitfinex","SOLUSD",1718989478717,13.6809,130.67,130.58,15.3154]
["bitfinex","SOLUSD",1718989478718,13.6809,130.67,130.63,6.124]
["bitfinex","SOLUSD",1718989479913,7.9896955,130.7,130.66,6.1225]
["bitfinex","SOLUSD",1718989480116,13.6809,130.72,130.66,6.1225]
["bitfinex","SOLUSD",1718989480417,13.6809,130.72,130.64,6.1235]
["bitfinex","SOLUSD",1718989480613,13.6809,130.72,130.63,6.1239]
["bitfinex","SOLUSD",1718989481329,13.6809,130.72,130.64,6.1236]
["bitfinex","SOLUSD",1718989481843,0.17,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718989482217,20.17,130.71,130.64,6.1236]
["bitfinex","SOLUSD",1718989483316,13.6809,130.7,130.62,6.1244]
["bitfinex","SOLUSD",1718989483515,13.6809,130.7,130.61,6.1248]
["bitfinex","SOLUSD",1718989483720,20.17,130.69,130.61,6.1248]
["bitfinex","SOLUSD",1718989484133,20.17,130.69,130.58,60.5072]
["bitfinex","SOLUSD",1718989484430,20.17,130.69,130.57,6.3871]
["bitfinex","SOLUSD",1718989484431,49.81,130.69,130.57,6.3871]
["bitfinex","SOLUSD",1718989485018,52.86062015,130.69,130.57,6.3871]
["bitfinex","SOLUSD",1718989485940,52.86062015,130.69,130.6,6.1255]
["bitfinex","SOLUSD",1718989486918,13.6809,130.68,130.6,6.1255]
["bitfinex","SOLUSD",1718989487118,20.0,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718989487440,0.17,130.66,130.6,6.1255]
["bitfinex","SOLUSD",1718989488323,13.6809,130.65,130.56,15.3182]
["bitfinex","SOLUSD",1718989488633,13.6809,130.65,130.58,6.1262]
["bitfinex","SOLUSD",1718989488634,20.0,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718989488829,20.17,130.64,130.58,6.1262]
["bitfinex","SOLUSD",1718989489030,20.17,130.64,130.57,15.3166]
["bitfinex","SOLUSD",1718989489228,20.17,130.64,130.6,6.1252]
["bitfinex","SOLUSD",1718989489636,20.17,130.64,130.57,15.3166]
["bitfinex","SOLUSD",1718989489637,20.0,130.64,130.57,15.3166]
["bitfinex","SOLUSD",1718989489822,20.0,130.64,130.6,6.1254]
["bitfinex","SOLUSD",1718989490638,20.0,130.64,130.61,6.125]
["bitfinex","SOLUSD",1718989492034,20.0,130.64,130.6,6.1253]
["bitfinex","SOLUSD",1718989494147,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718989496326,20.0,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718989496550,20.0,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718989498028,20.0,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718989498441,20.0,130.64,130.61,6.125]
["bitfinex","SOLUSD",1718989498652,13.6809,130.65,130.58,29.64]
["bitfinex","SOLUSD",1718989498952,13.6809,130.65,130.63,6.1237]
["bitfinex","SOLUSD",1718989499455,13.6809,130.68,130.61,15.3119]
["bitfinex","SOLUSD",1718989499626,268.38651558,130.71,130.64,29.64]
["bitfinex","SOLUSD",1718989499823,13.6809,130.72,130.68,6.1214]
["bitfinex","SOLUSD",1718989500027,13.6809,130.72,130.69,6.1211]
["bitfinex","SOLUSD",1718989500229,13.6809,130.72,130.63,15.4094]
["bitfinex","SOLUSD",1718989500430,13.6809,130.72,130.62,6.5967]
["bitfinex","SOLUSD",1718989500748,13.6809,130.72,130.6,15.4094]
["bitfinex","SOLUSD",1718989500951,13.6809,130.72,130.62,6.1243]
["bitfinex","SOLUSD",1718989501247,13.6809,130.72,130.6,15.4094]
["bitfinex","SOLUSD",1718989501457,16.73152015,130.72,130.6,15.4094]
["bitfinex","SOLUSD",1718989501656,20.17,130.71,130.61,6.1248]
["bitfinex","SOLUSD",1718989501837,20.17,130.71,130.62,6.1245]
["bitfinex","SOLUSD",1718989503054,20.17,130.71,130.63,6.1241]
["bitfinex","SOLUSD",1718989503237,20.17,130.71,130.6,15.4094]
["bitfinex","SOLUSD",1718989503853,20.17,130.71,130.64,6.1234]
["bitfinex","SOLUSD",1718989504055,20.0,130.71,130.67,6.1221]
["bitfinex","SOLUSD",1718989504264,16.73152015,130.72,130.68,6.1216]
["bitfinex","SOLUSD",1718989504569,16.73152015,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718989504868,16.73152015,130.72,130.66,6.1225]
["bitfinex","SOLUSD",1718989505451,16.73152015,130.72,130.65,6.1231]
["bitfinex","SOLUSD",1718989505851,20.0,130.71,130.61,29.81]
["bitfinex","SOLUSD",1718989506057,20.0,130.71,130.61,6.1247]
["bitfinex","SOLUSD",1718989506359,0.17,130.7,130.62,6.1243]
["bitfinex","SOLUSD",1718989506529,0.17,130.7,130.6,6.3584]
["bitfinex","SOLUSD",1718989506530,0.17,130.7,130.63,6.124]
["bitfinex","SOLUSD",1718989506729,0.17,130.7,130.64,6.1235]
["bitfinex","SOLUSD",1718989506951,0.17,130.7,130.62,15.3114]
["bitfinex","SOLUSD",1718989507159,0.17,130.7,130.64,6.1234]
["bitfinex","SOLUSD",1718989507362,0.17,130.7,130.63,6.1239]
["bitfinex","SOLUSD",1718989507859,0.17,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1718989508061,0.17,130.7,130.65,6.1232]
["bitfinex","SOLUSD",1718989508363,20.0,130.71,130.62,29.64]
["bitfinex","SOLUSD",1718989508558,13.6809,130.72,130.66,6.1225]
["bitfinex","SOLUSD",1718989509066,13.6809,130.72,130.63,15.3102]
["bitfinex","SOLUSD",1718989509067,13.6809,130.72,130.68,6.1215]
["bitfinex","SOLUSD",1718989509447,13.6809,130.72,130.67,6.1218]
["bitfinex","SOLUSD",1718989509648,13.6809,130.72,130.64,15.3083]
["bitfinex","SOLUSD",1718989509958,13.6809,130.72,130.65,29.81]
["bitfinex","SOLUSD",1718989510847,13.6809,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718989511047,13.6809,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718989511434,13.6809,130.76,130.65,29.81]
["bitfinex","SOLUSD",1718989511638,20.0,130.75,130.69,6.1212]
["bitfinex","SOLUSD",1718989511845,20.0,130.75,130.66,15.4759]
["bitfinex","SOLUSD",1718989512044,20.0,130.75,130.67,0.17]
["bitfinex","SOLUSD",1718989512441,20.0,130.75,130.69,6.1211]
["bitfinex","SOLUSD",1718989512641,13.6809,130.76,130.73,6.1194]
["bitfinex","SOLUSD",1718989512862,13.6809,130.76,130.72,6.1197]
["bitfinex","SOLUSD",1718989513040,13.6809,130.76,130.68,29.64]
["bitfinex","SOLUSD",1718989513041,13.6809,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718989513242,13.6809,130.76,130.68,29.64]
["bitfinex","SOLUSD",1718989513442,13.6809,130.76,130.73,6.1192]
["bitfinex","SOLUSD",1718989513663,13.6809,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718989513847,13.6809,130.79,130.7,15.3011]
["bitfinex","SOLUSD",1718989514161,13.6809,130.79,130.73,6.1192]
["bitfinex","SOLUSD",1718989514342,13.6809,130.79,130.74,6.1188]
["bitfinex","SOLUSD",1718989515541,20.0,130.78,130.71,6.1201]
["bitfinex","SOLUSD",1718989516062,20.0,130.78,130.72,6.1198]
["bitfinex","SOLUSD",1718989516249,20.0,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718989516450,20.0,130.78,130.69,31.4759]
["bitfinex","SOLUSD",1718989516658,20.0,130.78,130.7,0.17]
["bitfinex","SOLUSD",1718989516946,20.0,130.78,130.7,15.4714]
["bitfinex","SOLUSD",1718989517566,20.0,130.78,130.74,6.1187]
["bitfinex","SOLUSD",1718989517860,20.0,130.78,130.74,6.1186]
["bitfinex","SOLUSD",1718989518164,13.6809,130.79,130.73,15.2986]
["bitfinex","SOLUSD",1718989518341,0.8583872,130.82,130.77,6.1172]
["bitfinex","SOLUSD",1718989518546,0.8583872,130.82,130.77,6.1173]
["bitfinex","SOLUSD",1718989518747,0.8583872,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1718989519768,0.8583872,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718989520547,0.8583872,130.82,130.75,15.2955]
["bitfinex","SOLUSD",1718989520548,0.8583872,130.82,130.78,6.117]
["bitfinex","SOLUSD",1718989521077,0.8583872,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718989521557,0.8583872,130.82,130.79,6.1166]
["bitfinex","SOLUSD",1718989521876,0.8583872,130.82,130.78,6.1168]
["bitfinex","SOLUSD",1718989522277,0.8583872,130.82,130.81,6.1157]
["bitfinex","SOLUSD",1718989522775,0.8583872,130.82,130.81,6.4557]
["bitfinex","SOLUSD",1718989524075,0.8583872,130.82,130.81,21.5208]
["bitfinex","SOLUSD",1718989524252,0.8583872,130.82,130.81,21.3508]
["bitfinex","SOLUSD",1718989524865,0.8583872,130.82,130.81,21.5208]
["bitfinex","SOLUSD",1718989526257,8.72e-05,130.82,130.81,21.5208]
["bitfinex","SOLUSD",1718989526465,33.6809,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718989526669,33.6809,130.93,130.9,6.1113]
["bitfinex","SOLUSD",1718989526670,13.6809,130.93,130.9,6.1113]
["bitfinex","SOLUSD",1718989526964,0.8583872,130.95,130.86,29.64]
["bitfinex","SOLUSD",1718989527163,0.8583872,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718989527486,0.8583872,130.95,130.88,6.112]
["bitfinex","SOLUSD",1718989527860,0.8583872,130.95,130.85,15.4544]
["bitfinex","SOLUSD",1718989528058,0.8583872,130.95,130.87,6.1126]
["bitfinex","SOLUSD",1718989528458,0.8583872,130.95,130.85,15.4544]
["bitfinex","SOLUSD",1718989528671,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989529075,0.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989529271,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989529765,0.8583872,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989529966,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989530166,0.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989530766,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989531181,0.8583872,130.95,130.88,15.2805]
["bitfinex","SOLUSD",1718989531487,0.8583872,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718989533191,0.8583872,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718989533361,0.8583872,130.95,130.86,15.2832]
["bitfinex","SOLUSD",1718989533564,0.8583872,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718989534470,0.8583872,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718989534670,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989535074,0.8583872,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718989535764,0.8583872,130.95,130.89,15.2799]
["bitfinex","SOLUSD",1718989535995,0.8583872,130.95,130.93,6.11]
["bitfinex","SOLUSD",1718989536200,0.8583872,130.95,130.92,6.1103]
["bitfinex","SOLUSD",1718989536773,0.8583872,130.95,130.93,6.1099]
["bitfinex","SOLUSD",1718989537275,0.8583872,130.95,130.9,15.2778]
["bitfinex","SOLUSD",1718989537475,0.8583872,130.95,130.93,6.11]
["bitfinex","SOLUSD",1718989538086,0.8583872,130.95,130.94,6.1096]
["bitfinex","SOLUSD",1718989539101,0.8583872,130.95,130.93,6.1101]
["bitfinex","SOLUSD",1718989539572,0.8583872,130.95,130.94,6.1096]
["bitfinex","SOLUSD",1718989540982,0.8583872,130.95,130.93,6.1098]
["bitfinex","SOLUSD",1718989541167,0.8583872,130.95,130.92,6.1103]
["bitfinex","SOLUSD",1718989541372,0.8583872,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718989542690,0.8583872,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989542877,0.8583872,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718989543394,0.8583872,130.95,130.92,6.1101]
["bitfinex","SOLUSD",1718989543581,0.8583872,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718989543782,0.8583872,130.95,130.87,30.608]
["bitfinex","SOLUSD",1718989544088,0.8583872,130.95,130.89,6.1116]
["bitfinex","SOLUSD",1718989544588,13.681,130.94,130.89,6.1116]
["bitfinex","SOLUSD",1718989544968,13.681,130.94,130.84,21.4383]
["bitfinex","SOLUSD",1718989545168,13.681,130.94,130.85,0.17]
["bitfinex","SOLUSD",1718989545473,13.681,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718989547292,20.0,130.93,130.86,6.1131]
["bitfinex","SOLUSD",1718989547794,20.0,130.93,130.84,6.1537]
["bitfinex","SOLUSD",1718989548000,20.0,130.93,130.88,6.1121]
["bitfinex","SOLUSD",1718989549377,20.0,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718989549690,20.0,130.93,130.84,6.1537]
["bitfinex","SOLUSD",1718989549691,20.0,130.93,130.84,15.2854]
["bitfinex","SOLUSD",1718989549901,20.0,130.93,130.86,6.1129]
["bitfinex","SOLUSD",1718989550785,20.0,130.93,130.84,6.1141]
["bitfinex","SOLUSD",1718989550985,0.17,130.92,130.83,6.1147]
["bitfinex","SOLUSD",1718989551283,13.681,130.91,130.81,15.2886]
["bitfinex","SOLUSD",1718989551479,20.0,130.9,130.81,15.2886]
["bitfinex","SOLUSD",1718989552290,20.0,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989552701,20.0,130.9,130.84,6.114]
["bitfinex","SOLUSD",1718989553289,20.0,130.9,130.85,0.17]
["bitfinex","SOLUSD",1718989553687,20.0,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989553882,13.681,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718989554900,14.5393872,130.95,130.89,15.2794]
["bitfinex","SOLUSD",1718989555217,20.0,130.94,130.87,15.2819]
["bitfinex","SOLUSD",1718989555919,20.0,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718989557018,20.0,130.94,130.86,29.64]
["bitfinex","SOLUSD",1718989557199,0.17,130.93,130.86,6.1133]
["bitfinex","SOLUSD",1718989557598,0.17,130.93,130.85,6.1136]
["bitfinex","SOLUSD",1718989557811,0.17,130.93,130.86,6.1133]
["bitfinex","SOLUSD",1718989558197,13.681,130.92,130.81,15.2891]
["bitfinex","SOLUSD",1718989558421,20.17,130.91,130.84,6.114]
["bitfinex","SOLUSD",1718989559213,20.17,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718989560301,20.0,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718989561218,20.0,130.91,130.8,35.8863]
["bitfinex","SOLUSD",1718989561401,20.0,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718989561591,20.0,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718989561794,20.0,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718989562004,20.0,130.91,130.84,6.1141]
["bitfinex","SOLUSD",1718989562407,20.0,130.91,130.81,0.34]
["bitfinex","SOLUSD",1718989562607,20.0,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718989563215,20.0,130.91,130.84,6.1141]
["bitfinex","SOLUSD",1718989564223,20.0,130.91,130.8,29.64]
["bitfinex","SOLUSD",1718989564531,20.0,130.91,130.79,6.1162]
["bitfinex","SOLUSD",1718989564532,13.681,130.89,130.79,6.1162]
["bitfinex","SOLUSD",1718989564698,20.0,130.88,130.8,6.1161]
["bitfinex","SOLUSD",1718989564904,0.17,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718989565507,0.17,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1718989565841,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718989565842,27.99386893,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718989566044,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718989566215,20.0,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718989566820,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718989567213,20.0,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718989567439,20.0,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718989567938,20.0,130.88,130.81,6.1155]
["bitfinex","SOLUSD",1718989568147,20.0,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718989568426,20.0,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718989568735,20.0,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718989569940,13.681,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718989570113,13.681,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718989570316,13.681,130.89,130.86,6.1131]
["bitfinex","SOLUSD",1718989570729,13.681,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718989570932,13.681,130.89,130.82,36.0551]
["bitfinex","SOLUSD",1718989571130,13.681,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718989571312,13.681,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718989573525,13.681,130.89,130.85,6.1137]
["bitfinex","SOLUSD",1718989573921,13.681,130.89,130.83,6.1148]
["bitfinex","SOLUSD",1718989574122,13.681,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718989574322,13.681,130.89,130.85,6.1138]
["bitfinex","SOLUSD",1718989574723,13.681,130.89,130.83,15.286]
["bitfinex","SOLUSD",1718989574931,13.681,130.89,130.87,6.1127]
["bitfinex","SOLUSD",1718989575637,13.681,130.93,130.86,15.2834]
["bitfinex","SOLUSD",1718989575837,13.681,130.93,130.87,0.17]
["bitfinex","SOLUSD",1718989576013,13.681,130.93,130.9,6.1114]
["bitfinex","SOLUSD",1718989576436,0.8583872,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989576633,20.8583872,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989576833,20.8583872,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718989577229,20.8583872,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718989577543,20.8583872,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718989577724,0.8583872,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718989578245,0.8583872,130.95,130.87,29.81]
["bitfinex","SOLUSD",1718989578440,0.8583872,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718989579027,0.8583872,130.95,130.87,45.0914]
["bitfinex","SOLUSD",1718989579232,0.8583872,130.95,130.88,0.17]
["bitfinex","SOLUSD",1718989579425,0.8583872,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718989579743,0.8583872,130.95,130.85,6.0485]
["bitfinex","SOLUSD",1718989580049,20.8583872,130.95,130.87,6.1126]
["bitfinex","SOLUSD",1718989580251,20.8583872,130.95,130.87,6.1125]
["bitfinex","SOLUSD",1718989580538,20.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989580749,0.17,130.94,130.88,6.1122]
["bitfinex","SOLUSD",1718989583420,0.17,130.94,130.84,6.1141]
["bitfinex","SOLUSD",1718989583625,43.321,130.93,130.8,44.9301]
["bitfinex","SOLUSD",1718989583933,13.681,130.91,130.78,22.3167]
["bitfinex","SOLUSD",1718989584239,20.0,130.9,130.81,6.1155]
["bitfinex","SOLUSD",1718989584628,0.17,130.89,130.8,6.116]
["bitfinex","SOLUSD",1718989584826,0.17,130.89,130.81,6.1157]
["bitfinex","SOLUSD",1718989585546,0.17,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718989585728,20.0,130.9,130.81,15.2893]
["bitfinex","SOLUSD",1718989585931,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989586327,20.0,130.9,130.78,15.2924]
["bitfinex","SOLUSD",1718989586527,20.0,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989587046,20.0,130.9,130.81,44.9291]
["bitfinex","SOLUSD",1718989587246,13.681,130.91,130.86,6.113]
["bitfinex","SOLUSD",1718989587446,13.681,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718989587817,13.681,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718989587818,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989588035,20.0,130.9,130.82,6.1151]
["bitfinex","SOLUSD",1718989588226,13.681,130.91,130.78,29.64]
["bitfinex","SOLUSD",1718989588422,13.681,130.91,130.84,6.114]
["bitfinex","SOLUSD",1718989588644,13.681,130.91,130.79,15.4615]
["bitfinex","SOLUSD",1718989588645,21.67286004,130.91,130.79,15.4615]
["bitfinex","SOLUSD",1718989588821,20.17,130.9,130.79,15.4615]
["bitfinex","SOLUSD",1718989589022,20.17,130.9,130.8,6.116]
["bitfinex","SOLUSD",1718989589231,31.56371235,130.9,130.8,6.116]
["bitfinex","SOLUSD",1718989590042,31.56371235,130.9,130.82,6.1149]
["bitfinex","SOLUSD",1718989590248,20.17,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718989590846,20.17,130.9,130.77,152.9296]
["bitfinex","SOLUSD",1718989590847,20.17,130.9,130.81,6.1156]
["bitfinex","SOLUSD",1718989591041,31.54898918,130.9,130.81,6.1156]
["bitfinex","SOLUSD",1718989591350,20.17,130.9,130.81,6.1156]
["bitfinex","SOLUSD",1718989591527,13.681,130.89,130.8,6.116]
["bitfinex","SOLUSD",1718989591725,20.0,130.88,130.77,22.3423]
["bitfinex","SOLUSD",1718989592032,13.681,130.86,130.77,6.1174]
["bitfinex","SOLUSD",1718989592234,20.0,130.85,130.77,6.1174]
["bitfinex","SOLUSD",1718989592433,20.0,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718989593120,20.0,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718989593848,13.681,130.86,130.83,6.1147]
["bitfinex","SOLUSD",1718989594050,7.99186004,130.91,130.83,6.1147]
["bitfinex","SOLUSD",1718989594051,13.681,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989594227,33.681,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989594427,33.681,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718989594623,33.681,130.9,130.79,35.9236]
["bitfinex","SOLUSD",1718989594624,33.681,130.9,130.81,6.1155]
["bitfinex","SOLUSD",1718989594838,33.681,130.9,130.82,6.1152]
["bitfinex","SOLUSD",1718989595031,33.681,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989595459,13.681,130.9,130.8,15.6886]
["bitfinex","SOLUSD",1718989595660,13.681,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989596320,13.681,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989596925,13.681,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718989597327,13.681,130.9,130.81,0.17]
["bitfinex","SOLUSD",1718989597539,13.681,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718989597848,20.0,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718989598236,20.0,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718989598542,20.0,130.89,130.83,6.1148]
["bitfinex","SOLUSD",1718989598844,20.0,130.89,130.82,15.288]
["bitfinex","SOLUSD",1718989599024,20.0,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718989599439,13.681,130.9,130.84,6.1139]
["bitfinex","SOLUSD",1718989600444,13.681,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989600751,13.681,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718989600947,20.0,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718989601343,20.0,130.89,130.83,6.1147]
["bitfinex","SOLUSD",1718989602254,20.0,130.89,130.8,30.9791]
["bitfinex","SOLUSD",1718989602255,20.0,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1718989602759,20.0,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718989603639,20.0,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718989604856,20.0,130.89,130.79,6.1162]
["bitfinex","SOLUSD",1718989604857,13.851,130.88,130.79,6.1162]
["bitfinex","SOLUSD",1718989605161,20.0,130.87,130.81,6.1157]
["bitfinex","SOLUSD",1718989605542,20.0,130.87,130.8,6.1159]
["bitfinex","SOLUSD",1718989607547,20.0,130.87,130.75,44.9363]
["bitfinex","SOLUSD",1718989607760,13.681,130.86,130.75,15.2963]
["bitfinex","SOLUSD",1718989608053,20.0,130.85,130.78,6.1168]
["bitfinex","SOLUSD",1718989608249,20.0,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718989608431,20.0,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718989611343,20.0,130.85,130.76,30.5884]
["bitfinex","SOLUSD",1718989611753,20.0,130.85,130.81,6.1155]
["bitfinex","SOLUSD",1718989611951,20.0,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718989612632,20.0,130.85,130.81,6.1156]
["bitfinex","SOLUSD",1718989613457,20.0,130.85,130.76,30.5884]
["bitfinex","SOLUSD",1718989613655,13.681,130.86,130.81,15.2891]
["bitfinex","SOLUSD",1718989613848,13.681,130.86,130.83,6.1143]
["bitfinex","SOLUSD",1718989614437,13.681,130.86,130.82,6.1151]
["bitfinex","SOLUSD",1718989614640,13.681,130.86,130.83,6.1146]
["bitfinex","SOLUSD",1718989614942,13.681,130.86,130.84,6.1139]
["bitfinex","SOLUSD",1718989615142,13.681,130.9,130.84,6.1139]
["bitfinex","SOLUSD",1718989615355,13.681,130.9,130.81,15.2885]
["bitfinex","SOLUSD",1718989615555,13.681,130.9,130.84,15.2857]
["bitfinex","SOLUSD",1718989615759,13.681,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989616257,13.681,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989617767,13.681,130.9,130.84,6.1141]
["bitfinex","SOLUSD",1718989618262,13.681,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989620569,13.681,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989620741,20.0,130.89,130.79,6.1164]
["bitfinex","SOLUSD",1718989620943,0.17,130.88,130.76,36.5509]
["bitfinex","SOLUSD",1718989621241,0.17,130.88,130.8,6.1159]
["bitfinex","SOLUSD",1718989621749,13.681,130.87,130.78,6.117]
["bitfinex","SOLUSD",1718989621953,20.0,130.86,130.78,6.117]
["bitfinex","SOLUSD",1718989622156,0.17,130.85,130.78,6.117]
["bitfinex","SOLUSD",1718989622544,0.17,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718989622745,20.0,130.86,130.78,15.2927]
["bitfinex","SOLUSD",1718989622945,20.0,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718989623946,20.0,130.86,130.8,6.1159]
["bitfinex","SOLUSD",1718989624144,20.0,130.86,130.78,6.1169]
["bitfinex","SOLUSD",1718989624341,13.681,130.84,130.76,6.1178]
["bitfinex","SOLUSD",1718989624578,20.0,130.83,130.76,6.1178]
["bitfinex","SOLUSD",1718989625161,20.0,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718989625340,20.0,130.83,130.76,6.118]
["bitfinex","SOLUSD",1718989625544,20.0,130.83,130.75,6.1183]
["bitfinex","SOLUSD",1718989625747,0.17,130.82,130.75,6.1183]
["bitfinex","SOLUSD",1718989626358,8.16734125,130.82,130.73,15.2977]
["bitfinex","SOLUSD",1718989626566,20.0,130.81,130.72,6.0757]
["bitfinex","SOLUSD",1718989626766,20.0,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718989627676,20.0,130.83,130.75,6.1183]
["bitfinex","SOLUSD",1718989627875,0.17,130.82,130.75,6.1183]
["bitfinex","SOLUSD",1718989628077,0.17,130.82,130.7,15.3018]
["bitfinex","SOLUSD",1718989628763,0.17,130.82,130.72,6.1196]
["bitfinex","SOLUSD",1718989628962,13.681,130.81,130.72,6.1196]
["bitfinex","SOLUSD",1718989629164,20.0,130.8,130.73,6.1194]
["bitfinex","SOLUSD",1718989629363,20.0,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718989630173,20.0,130.8,130.75,6.1182]
["bitfinex","SOLUSD",1718989630354,20.0,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718989631897,20.0,130.8,130.72,15.2989]
["bitfinex","SOLUSD",1718989632178,20.0,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718989632383,20.0,130.8,130.76,6.118]
["bitfinex","SOLUSD",1718989632582,13.681,130.81,130.73,30.5964]
["bitfinex","SOLUSD",1718989632796,13.681,130.81,130.74,15.2975]
["bitfinex","SOLUSD",1718989633170,13.681,130.81,130.72,15.2996]
["bitfinex","SOLUSD",1718989633368,20.0,130.8,130.7,15.4718]
["bitfinex","SOLUSD",1718989633562,20.0,130.8,130.69,15.3888]
["bitfinex","SOLUSD",1718989633880,0.17,130.79,130.73,6.1191]
["bitfinex","SOLUSD",1718989635373,20.0,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718989635570,20.0,130.8,130.74,6.1187]
["bitfinex","SOLUSD",1718989636470,13.681,130.81,130.79,6.1164]
["bitfinex","SOLUSD",1718989636779,13.681,130.89,130.8,6.1161]
["bitfinex","SOLUSD",1718989636976,20.0,130.88,130.8,6.1161]
["bitfinex","SOLUSD",1718989637165,7.99506138,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718989637366,20.0,130.86,130.75,30.9375]
["bitfinex","SOLUSD",1718989637585,7.99506138,130.87,130.78,6.1169]
["bitfinex","SOLUSD",1718989637767,7.99506138,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718989637968,7.99506138,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718989638163,0.17,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718989638363,7.99506138,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718989638868,20.0,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718989639466,7.99506138,130.87,130.84,6.114]
["bitfinex","SOLUSD",1718989639670,13.681,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718989639861,20.0,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718989640083,20.0,130.88,130.84,6.1139]
["bitfinex","SOLUSD",1718989640283,20.0,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718989640480,20.0,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718989642171,13.681,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718989642483,13.681,130.89,130.79,21.6228]
["bitfinex","SOLUSD",1718989642687,13.681,130.89,130.8,0.34]
["bitfinex","SOLUSD",1718989642893,13.681,130.89,130.84,6.1141]
["bitfinex","SOLUSD",1718989643063,13.681,130.94,130.82,15.288]
["bitfinex","SOLUSD",1718989643267,13.681,130.94,130.85,6.1136]
["bitfinex","SOLUSD",1718989643268,20.0,130.93,130.85,6.1136]
["bitfinex","SOLUSD",1718989644066,20.0,130.93,130.84,6.1141]
["bitfinex","SOLUSD",1718989644279,20.0,130.93,130.82,15.288]
["bitfinex","SOLUSD",1718989644582,20.0,130.93,130.85,6.1135]
["bitfinex","SOLUSD",1718989644777,20.0,130.93,130.86,6.1131]
["bitfinex","SOLUSD",1718989644971,20.0,130.93,130.87,6.1129]
["bitfinex","SOLUSD",1718989645197,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989645362,20.0,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718989645800,20.0,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718989646099,13.681,130.94,130.87,6.1126]
["bitfinex","SOLUSD",1718989647400,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989647598,1.0283872,130.95,130.85,6.3497]
["bitfinex","SOLUSD",1718989647599,0.8583872,130.95,130.85,6.3497]
["bitfinex","SOLUSD",1718989647895,0.8583872,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718989648095,0.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989648469,0.8583872,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718989648798,0.8583872,130.95,130.86,0.34]
["bitfinex","SOLUSD",1718989648966,0.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989649171,0.8583872,130.95,130.86,0.17]
["bitfinex","SOLUSD",1718989649384,0.8583872,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718989649591,0.8583872,130.95,130.87,6.1127]
["bitfinex","SOLUSD",1718989650281,13.681,130.94,130.86,6.1132]
["bitfinex","SOLUSD",1718989650598,20.0,130.93,130.86,6.1132]
["bitfinex","SOLUSD",1718989651375,20.0,130.93,130.87,6.1128]
["bitfinex","SOLUSD",1718989651567,20.0,130.93,130.82,45.9281]
["bitfinex","SOLUSD",1718989651568,20.0,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989651879,20.0,130.93,130.82,30.6411]
["bitfinex","SOLUSD",1718989652075,0.17,130.92,130.85,6.1136]
["bitfinex","SOLUSD",1718989652501,0.17,130.92,130.86,6.1133]
["bitfinex","SOLUSD",1718989652796,0.17,130.92,130.83,15.2862]
["bitfinex","SOLUSD",1718989653010,0.17,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718989653372,0.17,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718989653779,20.0,130.93,130.86,6.1131]
["bitfinex","SOLUSD",1718989654398,0.17,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718989654605,0.17,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1718989654975,20.0,130.93,130.83,15.2862]
["bitfinex","SOLUSD",1718989655175,20.0,130.93,130.84,0.34]
["bitfinex","SOLUSD",1718989655398,20.0,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718989655580,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989656281,20.0,130.93,130.87,6.1127]
["bitfinex","SOLUSD",1718989658607,20.0,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718989659498,20.0,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718989659886,20.0,130.93,130.87,6.1126]
["bitfinex","SOLUSD",1718989660504,20.0,130.93,130.84,0.34]
["bitfinex","SOLUSD",1718989660712,20.0,130.93,130.84,6.284]
["bitfinex","SOLUSD",1718989660916,20.0,130.93,130.84,6.114]
["bitfinex","SOLUSD",1718989661381,0.17,130.92,130.84,6.114]
["bitfinex","SOLUSD",1718989661877,0.17,130.92,130.82,50.9483]
["bitfinex","SOLUSD",1718989662082,13.681,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718989662283,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989663400,0.17,130.89,130.8,6.116]
["bitfinex","SOLUSD",1718989663606,0.17,130.89,130.78,30.5665]
["bitfinex","SOLUSD",1718989663820,0.17,130.89,130.8,6.116]
["bitfinex","SOLUSD",1718989664994,0.17,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718989665388,0.17,130.89,130.81,6.1155]
["bitfinex","SOLUSD",1718989665894,0.17,130.89,130.8,6.1159]
["bitfinex","SOLUSD",1718989666090,0.17,130.89,130.82,6.1152]
["bitfinex","SOLUSD",1718989667903,0.17,130.89,130.81,6.1155]
["bitfinex","SOLUSD",1718989669197,0.17,130.89,130.8,15.2894]
["bitfinex","SOLUSD",1718989669403,8.16305414,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718989669610,20.0,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718989669786,20.0,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718989670322,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989670617,0.17,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718989671402,20.0,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718989672013,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718989672800,20.0,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718989672995,0.17,130.89,130.82,6.115]
["bitfinex","SOLUSD",1718989673898,0.17,130.89,130.81,6.1155]
["bitfinex","SOLUSD",1718989675132,13.681,130.88,130.8,6.1161]
["bitfinex","SOLUSD",1718989675420,20.17,130.87,130.77,51.2431]
["bitfinex","SOLUSD",1718989675626,20.17,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1718989678934,20.17,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718989679398,20.0,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718989680202,20.0,130.87,130.81,6.1154]
["bitfinex","SOLUSD",1718989680408,20.0,130.87,130.77,21.7631]
["bitfinex","SOLUSD",1718989680715,20.0,130.87,130.79,6.1163]
["bitfinex","SOLUSD",1718989681309,20.0,130.87,130.77,21.7631]
["bitfinex","SOLUSD",1718989681503,20.0,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1718989681823,0.17,130.86,130.79,6.1164]
["bitfinex","SOLUSD",1718989682204,0.17,130.86,130.75,145.2837]
["bitfinex","SOLUSD",1718989682409,7.99396961,130.89,130.83,58.96]
["bitfinex","SOLUSD",1718989682603,6.12079965,130.93,130.88,29.48]
["bitfinex","SOLUSD",1718989682928,6.1076,130.99,130.92,6.1105]
["bitfinex","SOLUSD",1718989683104,11.37876212,131.03,130.92,6.1105]
["bitfinex","SOLUSD",1718989683301,15.9908872,130.95,130.92,6.1105]
["bitfinex","SOLUSD",1718989683521,15.9908872,130.95,130.88,6.1124]
["bitfinex","SOLUSD",1718989683730,6.1098,130.94,130.87,6.1129]
["bitfinex","SOLUSD",1718989683905,6.1098,130.94,130.85,15.284]
["bitfinex","SOLUSD",1718989683906,6.1105,130.93,130.86,6.113]
["bitfinex","SOLUSD",1718989684105,6.1097,130.94,130.84,15.2852]
["bitfinex","SOLUSD",1718989684307,0.8583872,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718989684526,0.8583872,130.95,130.85,100.0]
["bitfinex","SOLUSD",1718989684712,0.8583872,130.95,130.82,57.3363]
["bitfinex","SOLUSD",1718989684912,6.9675872,130.95,130.83,20.0]
["bitfinex","SOLUSD",1718989685134,6.9675872,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718989685339,6.1098,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718989685706,0.8583872,130.95,130.84,45.17]
["bitfinex","SOLUSD",1718989686018,0.8583872,130.95,130.84,6.1142]
["bitfinex","SOLUSD",1718989686019,6.1115,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718989686217,6.1115,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989686418,15.4667,130.94,130.79,21.4976]
["bitfinex","SOLUSD",1718989686646,65.17,130.93,130.79,21.4976]
["bitfinex","SOLUSD",1718989686817,6.1111,130.91,130.84,6.1139]
["bitfinex","SOLUSD",1718989687135,20.0,130.9,130.84,6.1139]
["bitfinex","SOLUSD",1718989687314,26.1119,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718989687517,6.1131,130.87,130.8,6.1158]
["bitfinex","SOLUSD",1718989687719,15.4667,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718989687921,20.17,130.86,130.73,21.7367]
["bitfinex","SOLUSD",1718989688229,6.1158,130.81,130.75,6.1185]
["bitfinex","SOLUSD",1718989688735,20.0,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718989689836,26.1162,130.8,130.74,6.119]
["bitfinex","SOLUSD",1718989691126,20.0,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718989691332,20.0,130.8,130.72,30.598]
["bitfinex","SOLUSD",1718989691642,6.1153,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718989691838,6.1146,130.84,130.72,130.598]
["bitfinex","SOLUSD",1718989692030,7.99674113,130.85,130.73,68.32]
["bitfinex","SOLUSD",1718989692232,6.1135,130.86,130.8,6.116]
["bitfinex","SOLUSD",1718989692532,20.0,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718989692737,20.0,130.85,130.77,15.2938]
["bitfinex","SOLUSD",1718989693041,15.4667,130.87,130.78,0.17]
["bitfinex","SOLUSD",1718989693221,15.4667,130.87,130.79,15.2914]
["bitfinex","SOLUSD",1718989693422,15.4667,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718989693627,15.4667,130.87,130.83,6.1147]
["bitfinex","SOLUSD",1718989694140,15.4667,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718989694344,21.5796,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718989694813,20.0,130.86,130.82,6.1151]
["bitfinex","SOLUSD",1718989695447,20.0,130.86,130.83,6.1147]
["bitfinex","SOLUSD",1718989695619,15.468,130.91,130.83,6.1147]
["bitfinex","SOLUSD",1718989695820,20.17,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718989696022,20.17,130.9,130.79,15.2914]
["bitfinex","SOLUSD",1718989696238,6.1132,130.87,130.82,6.1151]
["bitfinex","SOLUSD",1718989697555,6.1126,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718989698545,6.112,130.89,130.8,45.0]
["bitfinex","SOLUSD",1718989698838,20.0,130.9,130.81,0.34]
["bitfinex","SOLUSD",1718989699045,20.0,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989699251,20.0,130.9,130.83,15.2866]
["bitfinex","SOLUSD",1718989699555,20.0,130.9,130.84,45.0]
["bitfinex","SOLUSD",1718989699752,20.0,130.9,130.82,15.2881]
["bitfinex","SOLUSD",1718989699948,26.1116,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989700322,26.1116,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989700323,20.0,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718989700526,26.1115,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718989700722,20.0,130.9,130.86,51.1133]
["bitfinex","SOLUSD",1718989700929,20.0,130.9,130.86,45.0]
["bitfinex","SOLUSD",1718989701129,20.0,130.91,130.86,51.1132]
["bitfinex","SOLUSD",1718989701544,20.0,130.91,130.87,6.1129]
["bitfinex","SOLUSD",1718989701948,21.298,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989702155,20.0,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718989702446,0.8583872,130.95,130.83,145.7755]
["bitfinex","SOLUSD",1718989702448,0.8583872,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989702647,0.8583872,130.95,130.92,51.1104]
["bitfinex","SOLUSD",1718989702847,0.8583872,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718989703041,0.8583872,130.95,130.92,51.1105]
["bitfinex","SOLUSD",1718989703250,0.8583872,130.95,130.93,51.11]
["bitfinex","SOLUSD",1718989703459,0.8583872,130.95,130.92,6.1104]
["bitfinex","SOLUSD",1718989703659,0.8583872,130.95,130.93,45.0]
["bitfinex","SOLUSD",1718989703968,0.8583872,130.95,130.93,51.11]
["bitfinex","SOLUSD",1718989704466,0.8583872,130.95,130.93,45.0]
["bitfinex","SOLUSD",1718989704757,0.8583872,130.95,130.94,6.1096]
["bitfinex","SOLUSD",1718989704928,0.8583872,130.95,130.94,51.1096]
["bitfinex","SOLUSD",1718989706837,0.8583872,130.95,130.94,45.0]
["bitfinex","SOLUSD",1718989707733,0.8583872,130.95,130.94,51.1096]
["bitfinex","SOLUSD",1718989708540,0.8583872,130.95,130.94,45.0]
["bitfinex","SOLUSD",1718989708748,0.8583872,130.95,130.94,51.1096]
["bitfinex","SOLUSD",1718989709467,0.8583872,130.95,130.94,45.0]
["bitfinex","SOLUSD",1718989709927,0.8583872,130.95,130.94,51.1096]
["bitfinex","SOLUSD",1718989710940,0.8583872,130.95,130.94,51.4496]
["bitfinex","SOLUSD",1718989711333,0.8583872,130.95,130.94,71.4496]
["bitfinex","SOLUSD",1718989711835,0.8583872,130.95,130.94,51.4496]
["bitfinex","SOLUSD",1718989714957,0.8583872,130.95,130.94,71.4496]
["bitfinex","SOLUSD",1718989715159,0.8583872,130.95,130.94,51.4496]
["bitfinex","SOLUSD",1718989715536,8.72e-05,130.95,130.94,151.4496]
["bitfinex","SOLUSD",1718989715732,8.72e-05,130.95,130.94,51.4496]
["bitfinex","SOLUSD",1718989718941,8.72e-05,130.95,130.94,174.4296]
["bitfinex","SOLUSD",1718989719358,15.8159,131.06,131.03,6.1054]
["bitfinex","SOLUSD",1718989719656,21.9202,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718989719965,21.9202,131.06,130.98,15.2693]
["bitfinex","SOLUSD",1718989720164,6.1036,131.07,130.99,60.6074]
["bitfinex","SOLUSD",1718989720348,0.8583872,131.08,131.04,6.1047]
["bitfinex","SOLUSD",1718989720546,20.8583872,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718989720741,26.9616872,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718989721060,6.1037,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718989721265,6.1037,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718989721841,6.1037,131.07,131.03,6.1054]
["bitfinex","SOLUSD",1718989722159,6.1042,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1718989722361,0.8583872,131.08,131.0,15.2663]
["bitfinex","SOLUSD",1718989722564,0.8583872,131.08,131.01,45.0]
["bitfinex","SOLUSD",1718989723238,6.1045,131.06,131.01,51.106]
["bitfinex","SOLUSD",1718989723434,6.1046,131.05,131.01,45.0]
["bitfinex","SOLUSD",1718989723668,0.8583872,131.08,130.99,6.107]
["bitfinex","SOLUSD",1718989723961,15.0964,131.03,130.93,21.6867]
["bitfinex","SOLUSD",1718989724140,15.0964,131.03,130.94,15.2733]
["bitfinex","SOLUSD",1718989724141,26.106,131.02,130.94,15.2733]
["bitfinex","SOLUSD",1718989724337,6.1064,131.01,130.97,6.108]
["bitfinex","SOLUSD",1718989724540,20.0,131.02,130.91,15.3195]
["bitfinex","SOLUSD",1718989724541,20.0,131.02,130.95,6.1089]
["bitfinex","SOLUSD",1718989725063,6.1071,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718989725741,6.1064,131.01,130.96,45.0]
["bitfinex","SOLUSD",1718989725938,20.0,131.02,130.96,45.0]
["bitfinex","SOLUSD",1718989726159,6.1072,131.0,130.96,45.0]
["bitfinex","SOLUSD",1718989726658,20.0,131.02,130.91,61.1477]
["bitfinex","SOLUSD",1718989726863,20.0,131.02,130.98,6.1074]
["bitfinex","SOLUSD",1718989727255,21.202,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718989727765,21.2019,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718989728143,21.2019,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718989728338,15.0964,131.03,130.99,45.0]
["bitfinex","SOLUSD",1718989728862,15.0964,131.03,130.97,15.2699]
["bitfinex","SOLUSD",1718989728863,15.0964,131.03,131.0,6.1065]
["bitfinex","SOLUSD",1718989729046,6.1047,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718989729246,6.1047,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718989729449,6.1047,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718989729654,6.105,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1718989729847,6.105,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718989730049,6.105,131.04,131.0,45.0]
["bitfinex","SOLUSD",1718989730255,6.105,131.04,131.0,51.1067]
["bitfinex","SOLUSD",1718989730566,6.1045,131.05,131.01,6.106]
["bitfinex","SOLUSD",1718989730761,6.105,131.04,131.0,51.1067]
["bitfinex","SOLUSD",1718989731064,6.105,131.04,131.0,51.1066]
["bitfinex","SOLUSD",1718989731767,6.1047,131.05,131.0,51.1065]
["bitfinex","SOLUSD",1718989732157,6.1047,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718989732362,16.3436,131.06,130.99,6.107]
["bitfinex","SOLUSD",1718989732556,20.0,131.05,130.99,6.107]
["bitfinex","SOLUSD",1718989732759,20.0,131.05,130.98,6.1076]
["bitfinex","SOLUSD",1718989732960,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1718989733163,6.1068,131.0,130.96,6.1084]
["bitfinex","SOLUSD",1718989733349,6.1077,130.99,130.94,6.1093]
["bitfinex","SOLUSD",1718989733554,6.1077,130.99,130.92,6.2678]
["bitfinex","SOLUSD",1718989733748,6.1077,130.99,130.95,6.1089]
["bitfinex","SOLUSD",1718989733949,6.107,131.0,130.96,6.1086]
["bitfinex","SOLUSD",1718989734150,6.107,131.0,130.96,5.7486]
["bitfinex","SOLUSD",1718989734357,0.17,131.04,130.96,5.7486]
["bitfinex","SOLUSD",1718989734649,6.1071,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718989734843,6.1071,131.0,130.93,15.2744]
["bitfinex","SOLUSD",1718989735344,6.1071,131.0,130.95,6.1089]
["bitfinex","SOLUSD",1718989735543,6.1071,131.0,130.96,45.0]
["bitfinex","SOLUSD",1718989736870,6.1071,131.0,130.96,51.1084]
["bitfinex","SOLUSD",1718989737055,0.17,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718989737265,6.1063,131.02,130.97,6.1082]
["bitfinex","SOLUSD",1718989737450,6.1061,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718989737772,6.1061,131.02,130.99,45.0]
["bitfinex","SOLUSD",1718989737950,6.1056,131.03,130.99,51.107]
["bitfinex","SOLUSD",1718989738145,6.1056,131.03,130.99,45.0]
["bitfinex","SOLUSD",1718989738363,6.1056,131.03,130.99,51.1072]
["bitfinex","SOLUSD",1718989739166,6.1059,131.02,130.99,45.0]
["bitfinex","SOLUSD",1718989739476,6.1056,131.03,130.99,51.1071]
["bitfinex","SOLUSD",1718989739774,20.0,131.05,130.97,6.1081]
["bitfinex","SOLUSD",1718989740069,0.17,131.04,130.98,45.0]
["bitfinex","SOLUSD",1718989740376,6.1056,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718989740580,6.1059,131.02,131.0,45.0]
["bitfinex","SOLUSD",1718989740871,6.1059,131.02,130.98,51.1074]
["bitfinex","SOLUSD",1718989741176,6.1056,131.03,130.99,6.1072]
["bitfinex","SOLUSD",1718989741371,6.1056,131.03,131.0,45.0]
["bitfinex","SOLUSD",1718989741577,6.1056,131.03,130.98,51.1075]
["bitfinex","SOLUSD",1718989742083,20.0,131.05,130.95,6.1088]
["bitfinex","SOLUSD",1718989742084,20.0,131.02,130.95,6.1088]
["bitfinex","SOLUSD",1718989742279,0.17,131.03,130.94,6.1094]
["bitfinex","SOLUSD",1718989742458,27.98515446,131.05,130.92,6.2678]
["bitfinex","SOLUSD",1718989742776,0.17,131.04,130.94,6.1093]
["bitfinex","SOLUSD",1718989743158,0.17,131.04,130.95,6.1091]
["bitfinex","SOLUSD",1718989743673,0.17,131.04,130.96,45.0]
["bitfinex","SOLUSD",1718989744484,0.17,131.04,130.95,45.0]
["bitfinex","SOLUSD",1718989744678,0.17,131.04,130.94,6.1095]
["bitfinex","SOLUSD",1718989744866,45.17,131.04,130.94,6.1095]
["bitfinex","SOLUSD",1718989745178,20.0,131.03,130.94,6.1095]
["bitfinex","SOLUSD",1718989745374,0.17,131.02,130.95,6.1088]
["bitfinex","SOLUSD",1718989745558,20.0,131.04,130.92,36.82]
["bitfinex","SOLUSD",1718989745758,20.0,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718989745981,0.17,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718989746176,0.17,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718989746482,20.0,131.04,130.97,6.108]
["bitfinex","SOLUSD",1718989746688,20.0,131.05,130.98,45.0]
["bitfinex","SOLUSD",1718989747063,20.0,131.05,130.95,6.109]
["bitfinex","SOLUSD",1718989747374,20.0,131.05,130.97,6.108]
["bitfinex","SOLUSD",1718989747577,20.0,131.05,130.98,45.0]
["bitfinex","SOLUSD",1718989747766,0.17,131.04,130.98,45.0]
["bitfinex","SOLUSD",1718989748179,0.17,131.04,130.97,45.0]
["bitfinex","SOLUSD",1718989748566,0.17,131.04,130.97,51.1081]
["bitfinex","SOLUSD",1718989751381,0.17,131.04,130.97,45.0]
["bitfinex","SOLUSD",1718989752169,0.17,131.04,130.94,6.1092]
["bitfinex","SOLUSD",1718989753594,0.17,131.04,130.95,45.0]
["bitfinex","SOLUSD",1718989753770,0.17,131.04,130.94,45.0]
["bitfinex","SOLUSD",1718989754371,0.17,131.04,130.95,6.1091]
["bitfinex","SOLUSD",1718989754767,0.17,131.04,130.94,6.1094]
["bitfinex","SOLUSD",1718989754967,0.17,131.04,130.95,45.0]
["bitfinex","SOLUSD",1718989755183,0.17,131.04,130.95,51.1091]
["bitfinex","SOLUSD",1718989755369,0.17,131.04,130.96,6.1084]
["bitfinex","SOLUSD",1718989755571,0.17,131.04,130.97,51.1081]
["bitfinex","SOLUSD",1718989755777,0.17,131.04,130.96,6.1085]
["bitfinex","SOLUSD",1718989756092,0.17,131.04,130.97,45.0]
["bitfinex","SOLUSD",1718989756294,20.0,131.05,130.96,6.1085]
["bitfinex","SOLUSD",1718989756480,20.0,131.05,130.97,45.0]
["bitfinex","SOLUSD",1718989757169,32.81072547,131.05,130.93,6.1097]
["bitfinex","SOLUSD",1718989757376,32.81072547,131.05,130.92,6.2678]
["bitfinex","SOLUSD",1718989757571,0.17,131.04,130.92,6.2678]
["bitfinex","SOLUSD",1718989758583,0.17,131.04,130.94,6.1092]
["bitfinex","SOLUSD",1718989758770,0.17,131.04,130.95,45.0]
["bitfinex","SOLUSD",1718989759171,0.17,131.04,130.91,30.9368]
["bitfinex","SOLUSD",1718989759172,15.6305,131.03,130.93,6.1098]
["bitfinex","SOLUSD",1718989759372,20.0,131.02,130.94,6.1096]
["bitfinex","SOLUSD",1718989759596,0.17,131.01,130.94,6.1096]
["bitfinex","SOLUSD",1718989760478,0.17,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718989760676,31.4393181,131.02,130.94,45.0]
["bitfinex","SOLUSD",1718989760877,20.0,131.02,130.94,45.0]
["bitfinex","SOLUSD",1718989761277,20.0,131.02,130.94,51.1095]
["bitfinex","SOLUSD",1718989761597,20.0,131.02,130.94,45.0]
["bitfinex","SOLUSD",1718989761773,0.17,131.01,130.94,51.1095]
["bitfinex","SOLUSD",1718989761975,0.17,131.01,130.94,45.0]
["bitfinex","SOLUSD",1718989762894,0.17,131.01,130.94,51.1096]
["bitfinex","SOLUSD",1718989763398,0.17,131.01,130.94,45.0]
["bitfinex","SOLUSD",1718989764398,0.17,131.01,130.94,51.1096]
["bitfinex","SOLUSD",1718989766897,31.43878774,131.02,130.95,6.109]
["bitfinex","SOLUSD",1718989767084,31.43878774,131.02,130.96,45.0]
["bitfinex","SOLUSD",1718989767291,20.0,131.02,130.95,15.2729]
["bitfinex","SOLUSD",1718989767478,20.0,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718989767894,20.0,131.02,130.98,45.0]
["bitfinex","SOLUSD",1718989768086,20.0,131.02,130.98,51.1077]
["bitfinex","SOLUSD",1718989768400,15.6305,131.03,130.98,51.1077]
["bitfinex","SOLUSD",1718989768905,15.1712,131.07,130.99,6.1073]
["bitfinex","SOLUSD",1718989769075,15.1712,131.07,131.0,45.0]
["bitfinex","SOLUSD",1718989769687,15.1712,131.07,131.0,51.1067]
["bitfinex","SOLUSD",1718989770178,15.1712,131.07,131.0,45.0]
["bitfinex","SOLUSD",1718989770392,20.0,131.06,131.0,45.0]
["bitfinex","SOLUSD",1718989770780,20.0,131.06,131.0,51.1066]
["bitfinex","SOLUSD",1718989771290,20.0,131.06,131.0,45.0]
["bitfinex","SOLUSD",1718989771517,0.17,131.05,130.99,45.0]
["bitfinex","SOLUSD",1718989771804,0.17,131.05,130.97,6.108]
["bitfinex","SOLUSD",1718989772010,0.17,131.05,130.95,21.4534]
["bitfinex","SOLUSD",1718989772585,0.17,131.05,130.99,6.1073]
["bitfinex","SOLUSD",1718989772784,0.17,131.05,130.95,21.4534]
["bitfinex","SOLUSD",1718989773005,0.17,131.05,130.98,6.1075]
["bitfinex","SOLUSD",1718989773204,0.17,131.05,130.99,45.0]
["bitfinex","SOLUSD",1718989774103,0.17,131.05,130.98,45.0]
["bitfinex","SOLUSD",1718989774885,0.17,131.05,130.97,45.0]
["bitfinex","SOLUSD",1718989775307,0.17,131.05,130.97,51.1081]
["bitfinex","SOLUSD",1718989775478,0.17,131.05,130.97,45.0]
["bitfinex","SOLUSD",1718989775684,0.17,131.05,130.97,6.108]
["bitfinex","SOLUSD",1718989775979,0.17,131.05,130.98,45.0]
["bitfinex","SOLUSD",1718989776710,0.17,131.05,130.98,51.1076]
["bitfinex","SOLUSD",1718989777608,20.0,131.06,131.0,6.1065]
["bitfinex","SOLUSD",1718989777787,20.0,131.06,131.01,51.1062]
["bitfinex","SOLUSD",1718989777986,20.0,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1718989778188,15.1712,131.07,130.98,45.0]
["bitfinex","SOLUSD",1718989778384,15.1712,131.07,131.01,15.2649]
["bitfinex","SOLUSD",1718989778618,15.1712,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718989778790,15.1712,131.07,131.04,45.0]
["bitfinex","SOLUSD",1718989779404,15.1712,131.07,131.03,45.0]
["bitfinex","SOLUSD",1718989779929,0.8583872,131.08,130.97,15.2695]
["bitfinex","SOLUSD",1718989780092,0.8583872,131.08,131.0,6.1066]
["bitfinex","SOLUSD",1718989780414,0.8583872,131.08,131.01,45.0]
["bitfinex","SOLUSD",1718989780595,0.8583872,131.08,131.0,45.0]
["bitfinex","SOLUSD",1718989780802,0.8583872,131.08,131.0,51.1065]
["bitfinex","SOLUSD",1718989780994,0.8583872,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718989781188,0.8583872,131.08,131.02,51.1057]
["bitfinex","SOLUSD",1718989781812,0.8583872,131.08,131.02,45.0]
["bitfinex","SOLUSD",1718989784118,0.8583872,131.08,131.01,45.0]
["bitfinex","SOLUSD",1718989785192,0.17,131.07,131.0,45.0]
["bitfinex","SOLUSD",1718989786519,0.8583872,131.08,131.0,45.0]
["bitfinex","SOLUSD",1718989786719,0.8583872,131.08,131.0,51.1066]
["bitfinex","SOLUSD",1718989787321,0.8583872,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718989787530,0.8583872,131.08,131.02,45.0]
["bitfinex","SOLUSD",1718989787698,0.8583872,131.08,131.07,6.1036]
["bitfinex","SOLUSD",1718989787899,0.8583872,131.08,131.07,51.1036]
["bitfinex","SOLUSD",1718989788098,0.8583872,131.08,131.07,45.0]
["bitfinex","SOLUSD",1718989789607,0.8583872,131.08,131.07,51.1036]
["bitfinex","SOLUSD",1718989790820,0.8583872,131.08,131.07,45.0]
["bitfinex","SOLUSD",1718989791609,0.8583872,131.08,131.06,45.0]
["bitfinex","SOLUSD",1718989792199,0.8583872,131.08,131.06,51.104]
["bitfinex","SOLUSD",1718989792397,0.8583872,131.08,131.06,45.0]
["bitfinex","SOLUSD",1718989792592,0.8583872,131.08,131.05,45.0]
["bitfinex","SOLUSD",1718989792800,6.1038,131.07,131.02,12.6751]
["bitfinex","SOLUSD",1718989793410,6.1041,131.06,131.02,12.6751]
["bitfinex","SOLUSD",1718989793600,6.1041,131.06,131.02,6.1056]
["bitfinex","SOLUSD",1718989794001,6.1041,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718989794298,6.1052,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718989794788,6.1061,131.02,130.98,28.7274]
["bitfinex","SOLUSD",1718989794896,6.1064,131.01,130.95,6.4431]
["bitfinex","SOLUSD",1718989795101,6.1069,131.0,130.96,6.1084]
["bitfinex","SOLUSD",1718989795910,6.1069,131.0,130.94,31.4504]
["bitfinex","SOLUSD",1718989795911,6.1062,131.02,130.94,15.2738]
["bitfinex","SOLUSD",1718989796433,6.1056,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718989796728,26.1047,131.05,130.95,122.98]
["bitfinex","SOLUSD",1718989796921,26.1047,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718989797126,6.1051,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718989797514,6.1055,131.03,130.99,6.1071]
["bitfinex","SOLUSD",1718989797716,6.1055,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718989797920,6.1055,131.03,130.99,45.0]
["bitfinex","SOLUSD",1718989798533,6.1055,131.03,130.99,51.1072]
["bitfinex","SOLUSD",1718989798731,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1718989798936,6.1043,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718989799113,6.1043,131.06,131.02,45.0]
["bitfinex","SOLUSD",1718989799443,6.1052,131.04,131.02,45.0]
["bitfinex","SOLUSD",1718989799657,6.1052,131.04,130.99,6.1071]
["bitfinex","SOLUSD",1718989799937,6.1052,131.04,131.0,45.0]
["bitfinex","SOLUSD",1718989800237,6.1056,131.03,131.0,45.0]
["bitfinex","SOLUSD",1718989800423,0.8583872,131.08,131.0,45.0]
["bitfinex","SOLUSD",1718989800424,6.1059,131.02,131.0,45.0]
["bitfinex","SOLUSD",1718989800622,6.1059,131.02,130.99,45.0]
["bitfinex","SOLUSD",1718989801032,6.1059,131.02,130.98,45.0]
["bitfinex","SOLUSD",1718989801418,6.1059,131.02,130.98,51.1075]
["bitfinex","SOLUSD",1718989801732,6.1059,131.02,130.98,6.1075]
["bitfinex","SOLUSD",1718989802136,6.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718989802530,6.1069,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718989802720,15.7787,131.04,130.96,6.1085]
["bitfinex","SOLUSD",1718989802921,35.4338,131.03,130.95,6.109]
["bitfinex","SOLUSD",1718989803729,6.1076,130.99,130.94,6.1094]
["bitfinex","SOLUSD",1718989803935,20.17,131.03,130.9,6.0745]
["bitfinex","SOLUSD",1718989804130,15.2687,130.99,130.92,6.1103]
["bitfinex","SOLUSD",1718989804319,6.1089,130.96,130.92,6.1103]
["bitfinex","SOLUSD",1718989805143,6.1089,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718989805362,6.1089,130.96,130.92,6.1105]
["bitfinex","SOLUSD",1718989805925,6.1099,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718989806124,15.2715,130.97,130.9,6.1113]
["bitfinex","SOLUSD",1718989806339,20.0,130.96,130.9,6.1113]
["bitfinex","SOLUSD",1718989806540,6.1099,130.94,130.9,6.1113]
["bitfinex","SOLUSD",1718989806731,6.1094,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989806930,6.1094,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718989807744,6.1094,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718989807948,6.1094,130.95,130.91,45.0]
["bitfinex","SOLUSD",1718989808635,6.1097,130.94,130.91,45.0]
["bitfinex","SOLUSD",1718989809140,31.8349,131.0,130.91,45.0]
["bitfinex","SOLUSD",1718989809335,6.1085,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718989809535,6.1087,130.96,130.93,45.0]
["bitfinex","SOLUSD",1718989810248,6.1085,130.97,130.93,45.0]
["bitfinex","SOLUSD",1718989810430,15.2704,130.98,130.9,6.1113]
["bitfinex","SOLUSD",1718989810758,15.2704,130.98,130.87,21.4407]
["bitfinex","SOLUSD",1718989810759,6.1102,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1718989810919,20.0,130.99,130.87,6.1594]
["bitfinex","SOLUSD",1718989811124,20.0,130.99,130.87,12.2721]
["bitfinex","SOLUSD",1718989811125,6.1109,130.92,130.87,12.2721]
["bitfinex","SOLUSD",1718989811320,15.275,130.94,130.87,12.2721]
["bitfinex","SOLUSD",1718989811537,6.1115,130.9,130.86,6.1131]
["bitfinex","SOLUSD",1718989811744,6.1125,130.88,130.84,6.1141]
["bitfinex","SOLUSD",1718989811925,6.112,130.89,130.85,6.1138]
["bitfinex","SOLUSD",1718989812123,6.1117,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718989812338,20.0,130.89,130.83,6.3864]
["bitfinex","SOLUSD",1718989812541,16.0668,130.93,130.84,15.2858]
["bitfinex","SOLUSD",1718989812749,6.1114,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718989812932,6.1103,130.93,130.85,15.2838]
["bitfinex","SOLUSD",1718989813139,6.1103,130.93,130.89,6.1117]
["bitfinex","SOLUSD",1718989813336,6.1103,130.93,130.86,0.17]
["bitfinex","SOLUSD",1718989813337,6.1103,130.93,130.9,45.0]
["bitfinex","SOLUSD",1718989813530,6.1106,130.92,130.89,45.0]
["bitfinex","SOLUSD",1718989814238,6.1103,130.93,130.89,51.112]
["bitfinex","SOLUSD",1718989814555,31.5263,130.96,130.89,45.0]
["bitfinex","SOLUSD",1718989814733,35.2738,130.95,130.89,45.0]
["bitfinex","SOLUSD",1718989815148,20.0,130.95,130.89,45.0]
["bitfinex","SOLUSD",1718989815443,6.1114,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718989815650,6.1114,130.91,130.87,51.1126]
["bitfinex","SOLUSD",1718989816031,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1718989816337,6.1101,130.93,130.88,6.4522]
["bitfinex","SOLUSD",1718989816538,6.1101,130.93,130.89,51.1117]
["bitfinex","SOLUSD",1718989816749,6.1101,130.93,130.89,45.0]
["bitfinex","SOLUSD",1718989816928,15.2742,130.94,130.89,45.0]
["bitfinex","SOLUSD",1718989817134,6.1109,130.92,130.89,45.0]
["bitfinex","SOLUSD",1718989817756,20.0,130.95,130.89,45.0]
["bitfinex","SOLUSD",1718989817757,26.1092,130.95,130.91,6.1107]
["bitfinex","SOLUSD",1718989818055,6.11,130.94,130.92,45.0]
["bitfinex","SOLUSD",1718989818236,6.11,130.94,130.89,51.1117]
["bitfinex","SOLUSD",1718989818237,6.1106,130.92,130.89,45.0]
["bitfinex","SOLUSD",1718989818545,6.1108,130.92,130.89,45.0]
["bitfinex","SOLUSD",1718989818749,15.274,130.95,130.89,45.0]
["bitfinex","SOLUSD",1718989819051,15.271,130.97,130.89,45.0]
["bitfinex","SOLUSD",1718989819243,6.1085,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718989819450,6.1088,130.96,130.94,45.0]
["bitfinex","SOLUSD",1718989819953,7.9847708,131.01,130.93,45.0]
["bitfinex","SOLUSD",1718989820138,6.1056,131.03,130.95,15.272]
["bitfinex","SOLUSD",1718989820139,6.1054,131.03,130.95,15.272]
["bitfinex","SOLUSD",1718989820341,26.1059,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718989820527,6.1059,131.02,130.98,45.0]
["bitfinex","SOLUSD",1718989821750,16.2931,131.04,130.98,51.1077]
["bitfinex","SOLUSD",1718989821751,6.1055,131.03,130.98,51.1077]
["bitfinex","SOLUSD",1718989821956,7.97408262,131.06,130.99,6.2845]
["bitfinex","SOLUSD",1718989822267,6.1038,131.07,131.02,6.1056]
["bitfinex","SOLUSD",1718989822433,6.104,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718989822636,6.1037,131.07,131.0,0.34]
["bitfinex","SOLUSD",1718989822833,6.1037,131.07,131.01,0.17]
["bitfinex","SOLUSD",1718989823056,6.9616872,131.08,131.03,6.1054]
["bitfinex","SOLUSD",1718989823255,0.8583872,131.08,131.04,45.0]
["bitfinex","SOLUSD",1718989823547,0.8583872,131.08,131.05,0.17]
["bitfinex","SOLUSD",1718989823765,0.8583872,131.08,131.04,45.0]
["bitfinex","SOLUSD",1718989824051,0.8583872,131.08,131.07,6.1036]
["bitfinex","SOLUSD",1718989824249,0.8583872,131.08,131.07,45.0]
["bitfinex","SOLUSD",1718989825140,0.8583872,131.08,131.06,45.0]
["bitfinex","SOLUSD",1718989825355,0.8583872,131.08,131.06,51.104]
["bitfinex","SOLUSD",1718989825960,0.8583872,131.08,131.06,45.0]
["bitfinex","SOLUSD",1718989826163,0.8583872,131.08,131.03,15.2634]
["bitfinex","SOLUSD",1718989826329,0.8583872,131.08,131.07,6.1036]
["bitfinex","SOLUSD",1718989826530,0.8583872,131.08,131.07,51.1036]
["bitfinex","SOLUSD",1718989826758,0.8583872,131.08,131.07,45.0]
["bitfinex","SOLUSD",1718989827055,0.8583872,131.08,131.07,51.1036]
["bitfinex","SOLUSD",1718989827254,0.8583872,131.08,131.07,45.0]
["bitfinex","SOLUSD",1718989827829,0.8583872,131.08,131.07,51.1036]
["bitfinex","SOLUSD",1718989829352,0.8583872,131.08,131.07,51.4436]
["bitfinex","SOLUSD",1718989830146,20.0,131.15,131.07,74.4236]
["bitfinex","SOLUSD",1718989830352,6.0991,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718989830551,6.0995,131.16,131.13,45.0]
["bitfinex","SOLUSD",1718989830869,6.0995,131.16,131.12,45.0]
["bitfinex","SOLUSD",1718989831241,6.0999,131.15,131.12,45.0]
["bitfinex","SOLUSD",1718989831444,6.0995,131.16,131.12,45.0]
["bitfinex","SOLUSD",1718989832057,6.1001,131.15,131.12,45.0]
["bitfinex","SOLUSD",1718989832294,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989832652,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718989832970,6.0991,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718989833169,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989833660,6.0999,131.15,131.11,6.1017]
["bitfinex","SOLUSD",1718989833842,20.0,131.18,131.12,6.1011]
["bitfinex","SOLUSD",1718989834540,20.0,131.18,131.08,35.4278]
["bitfinex","SOLUSD",1718989834757,6.0996,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718989835058,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989836134,16.0991,131.2,131.1,15.2551]
["bitfinex","SOLUSD",1718989836361,26.0983,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718989836660,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718989837038,6.0985,131.18,131.11,15.5933]
["bitfinex","SOLUSD",1718989837039,6.0992,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718989837238,6.0996,131.16,131.11,0.17]
["bitfinex","SOLUSD",1718989837457,20.0,131.19,131.11,15.254]
["bitfinex","SOLUSD",1718989837652,6.0978,131.2,131.12,22.137]
["bitfinex","SOLUSD",1718989837962,20.0,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718989838258,20.0,131.19,131.12,6.5447]
["bitfinex","SOLUSD",1718989838444,0.8583872,131.21,131.12,6.5447]
["bitfinex","SOLUSD",1718989838762,6.0996,131.16,131.12,6.5447]
["bitfinex","SOLUSD",1718989838961,6.0996,131.16,131.12,12.6458]
["bitfinex","SOLUSD",1718989839158,6.0991,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718989839552,6.0991,131.17,131.12,12.6457]
["bitfinex","SOLUSD",1718989839864,0.8583872,131.21,131.12,6.5447]
["bitfinex","SOLUSD",1718989839865,6.0986,131.18,131.12,6.5447]
["bitfinex","SOLUSD",1718989840061,6.0982,131.19,131.14,6.1]
["bitfinex","SOLUSD",1718989840251,6.0982,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718989840448,6.0987,131.18,131.13,22.1889]
["bitfinex","SOLUSD",1718989840653,6.0992,131.17,131.12,6.5447]
["bitfinex","SOLUSD",1718989840839,6.0992,131.17,131.12,12.6457]
["bitfinex","SOLUSD",1718989841039,6.0992,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718989841245,0.8583872,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718989841449,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989841644,0.8583872,131.21,131.19,6.0977]
["bitfinex","SOLUSD",1718989841847,0.8583872,131.21,131.16,16.0884]
["bitfinex","SOLUSD",1718989842048,0.8583872,131.21,131.12,22.5361]
["bitfinex","SOLUSD",1718989842255,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989842444,0.8583872,131.21,131.16,6.099]
["bitfinex","SOLUSD",1718989842644,0.8583872,131.21,131.17,45.0]
["bitfinex","SOLUSD",1718989842844,6.9557872,131.21,131.16,45.0]
["bitfinex","SOLUSD",1718989843045,6.9557872,131.21,131.16,51.0993]
["bitfinex","SOLUSD",1718989843345,6.9557872,131.21,131.16,45.0]
["bitfinex","SOLUSD",1718989843650,0.8583872,131.21,131.16,45.0]
["bitfinex","SOLUSD",1718989843855,6.0988,131.18,131.16,45.0]
["bitfinex","SOLUSD",1718989844050,0.8583872,131.21,131.16,45.0]
["bitfinex","SOLUSD",1718989844370,0.8583872,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718989844371,6.9555872,131.21,131.15,45.0]
["bitfinex","SOLUSD",1718989844753,6.0976,131.2,131.15,45.0]
["bitfinex","SOLUSD",1718989845050,0.8583872,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718989845248,0.8583872,131.21,131.17,45.0]
["bitfinex","SOLUSD",1718989845760,0.8583872,131.21,131.17,51.0988]
["bitfinex","SOLUSD",1718989845966,0.8583872,131.21,131.17,45.0]
["bitfinex","SOLUSD",1718989846565,0.8583872,131.21,131.19,6.0978]
["bitfinex","SOLUSD",1718989846771,0.8583872,131.21,131.2,45.0]
["bitfinex","SOLUSD",1718989847145,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989847374,0.8583872,131.21,131.2,45.0]
["bitfinex","SOLUSD",1718989847763,0.8583872,131.21,131.19,45.0]
["bitfinex","SOLUSD",1718989848058,0.8583872,131.21,131.19,51.098]
["bitfinex","SOLUSD",1718989848259,0.8583872,131.21,131.19,45.0]
["bitfinex","SOLUSD",1718989849051,0.8583872,131.21,131.19,51.098]
["bitfinex","SOLUSD",1718989850578,0.8583872,131.21,131.2,6.2675]
["bitfinex","SOLUSD",1718989850867,0.8583872,131.21,131.19,51.0978]
["bitfinex","SOLUSD",1718989851569,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989852476,0.8583872,131.21,131.2,22.7986]
["bitfinex","SOLUSD",1718989852664,0.8583872,131.21,131.2,22.9686]
["bitfinex","SOLUSD",1718989853373,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989856283,0.8583872,131.21,131.18,6.2799]
["bitfinex","SOLUSD",1718989856483,0.8583872,131.21,131.16,16.5311]
["bitfinex","SOLUSD",1718989856977,0.8583872,131.21,131.18,6.098]
["bitfinex","SOLUSD",1718989858780,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989859383,0.8583872,131.21,131.14,6.5348]
["bitfinex","SOLUSD",1718989859573,6.9555872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989859773,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989860080,0.8583872,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718989860287,0.8583872,131.21,131.19,6.0979]
["bitfinex","SOLUSD",1718989860460,0.8583872,131.21,131.18,6.0982]
["bitfinex","SOLUSD",1718989860655,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989861186,0.8583872,131.21,131.19,6.0978]
["bitfinex","SOLUSD",1718989861672,0.8583872,131.21,131.2,6.0975]
["bitfinex","SOLUSD",1718989863276,0.8583872,131.21,131.19,6.0977]
["bitfinex","SOLUSD",1718989865071,6.9557872,131.21,131.14,6.5348]
["bitfinex","SOLUSD",1718989865272,6.9557872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989866262,0.8583872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989866668,6.9554872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989867286,0.8583872,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718989867473,0.8583872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989867783,6.9553872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989867977,6.9553872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989868182,6.0977,131.2,131.14,21.7847]
["bitfinex","SOLUSD",1718989868370,6.0977,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718989868566,6.0981,131.19,131.15,6.0996]
["bitfinex","SOLUSD",1718989868773,6.0985,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718989869173,16.8707872,131.21,131.15,6.0995]
["bitfinex","SOLUSD",1718989869364,16.8707872,131.21,131.12,30.7432]
["bitfinex","SOLUSD",1718989869365,6.0985,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718989869568,6.0983,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718989869812,6.0987,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718989869982,20.0,131.2,131.11,35.3794]
["bitfinex","SOLUSD",1718989870178,20.0,131.2,131.08,23.96257151]
["bitfinex","SOLUSD",1718989870179,20.0,131.2,131.08,21.8109]
["bitfinex","SOLUSD",1718989870383,6.0994,131.16,131.09,15.256]
["bitfinex","SOLUSD",1718989870772,6.0999,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718989871185,6.0996,131.16,131.11,6.1014]
["bitfinex","SOLUSD",1718989871398,6.1,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718989871689,6.1006,131.14,131.08,21.8109]
["bitfinex","SOLUSD",1718989871994,0.17,131.19,131.08,75.236]
["bitfinex","SOLUSD",1718989872198,6.0994,131.16,131.12,6.1008]
["bitfinex","SOLUSD",1718989872376,6.0988,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718989872690,26.0978,131.2,131.15,6.0995]
["bitfinex","SOLUSD",1718989873474,6.098,131.19,131.15,6.0995]
["bitfinex","SOLUSD",1718989873689,35.2439,131.2,131.11,15.2542]
["bitfinex","SOLUSD",1718989873895,6.0985,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718989874094,6.0985,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718989874983,22.9678872,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718989875283,0.8583872,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718989875675,0.8583872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989875975,6.9556872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989876174,0.8583872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989876381,6.9555872,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718989876793,6.9555872,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718989877487,6.0978,131.2,131.14,6.0857]
["bitfinex","SOLUSD",1718989877699,6.0981,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718989878192,6.0977,131.2,131.15,6.0997]
["bitfinex","SOLUSD",1718989878571,6.098,131.19,131.15,6.0997]
["bitfinex","SOLUSD",1718989878771,6.0986,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718989879096,16.4161,131.18,131.09,15.797]
["bitfinex","SOLUSD",1718989879404,20.0,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718989879696,20.0,131.17,131.09,15.797]
["bitfinex","SOLUSD",1718989879870,20.0,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718989880074,26.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718989881072,6.0995,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718989881283,6.0995,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989881486,17.2744872,131.21,131.09,138.707]
["bitfinex","SOLUSD",1718989881784,17.2744872,131.21,131.15,15.2488]
["bitfinex","SOLUSD",1718989881983,23.3715872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989882280,23.3715872,131.21,131.13,15.2516]
["bitfinex","SOLUSD",1718989882499,23.3715872,131.21,131.14,0.34]
["bitfinex","SOLUSD",1718989882693,6.0977,131.2,131.13,15.2516]
["bitfinex","SOLUSD",1718989883411,6.0977,131.2,131.15,6.0995]
["bitfinex","SOLUSD",1718989883713,6.099,131.17,131.13,6.1007]
["bitfinex","SOLUSD",1718989884007,17.2744872,131.21,131.09,15.797]
["bitfinex","SOLUSD",1718989884008,6.0994,131.16,131.09,15.797]
["bitfinex","SOLUSD",1718989884303,6.1001,131.15,131.11,6.1014]
["bitfinex","SOLUSD",1718989884869,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718989885183,6.0988,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718989885390,6.0985,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718989885588,6.0985,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718989885897,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718989886099,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718989886396,11.47324691,131.2,131.14,6.1002]
["bitfinex","SOLUSD",1718989886573,6.0987,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718989887597,6.0987,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1718989887810,6.099,131.17,131.13,6.1006]
["bitfinex","SOLUSD",1718989887976,6.099,131.17,131.12,6.1011]
["bitfinex","SOLUSD",1718989888183,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989888606,6.0991,131.17,131.13,6.1008]
["bitfinex","SOLUSD",1718989890787,6.0994,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718989891002,6.1002,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718989891381,6.1,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718989891587,6.1,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718989891806,6.0996,131.16,131.11,6.1016]
["bitfinex","SOLUSD",1718989893204,15.2469,131.18,131.09,15.797]
["bitfinex","SOLUSD",1718989893507,20.0,131.17,131.09,15.797]
["bitfinex","SOLUSD",1718989894307,6.0982,131.19,131.14,6.0999]
["bitfinex","SOLUSD",1718989894511,26.0985,131.18,131.14,6.0999]
["bitfinex","SOLUSD",1718989894814,6.0994,131.16,131.1,0.17]
["bitfinex","SOLUSD",1718989895014,20.0,131.18,131.13,6.1003]
["bitfinex","SOLUSD",1718989895210,20.0,131.18,131.1,0.34]
["bitfinex","SOLUSD",1718989895211,6.0986,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718989895515,20.0,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718989895516,6.099,131.17,131.13,6.1005]
["bitfinex","SOLUSD",1718989896309,20.0,131.19,131.1,23.25]
["bitfinex","SOLUSD",1718989896503,17.2744872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989896707,17.2744872,131.21,131.12,52.24]
["bitfinex","SOLUSD",1718989897007,17.2744872,131.21,131.15,15.2489]
["bitfinex","SOLUSD",1718989897008,0.8583872,131.21,131.15,15.2489]
["bitfinex","SOLUSD",1718989897189,0.8583872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989897393,0.8583872,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718989897603,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989897784,0.8583872,131.21,131.18,6.0982]
["bitfinex","SOLUSD",1718989897988,0.8583872,131.21,131.16,15.2718]
["bitfinex","SOLUSD",1718989897989,0.8583872,131.21,131.19,6.0979]
["bitfinex","SOLUSD",1718989898302,0.8583872,131.21,131.18,6.0982]
["bitfinex","SOLUSD",1718989898993,0.8583872,131.21,131.19,6.0979]
["bitfinex","SOLUSD",1718989899404,0.8583872,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718989899803,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989900397,0.8583872,131.21,131.16,6.0991]
["bitfinex","SOLUSD",1718989900702,0.8583872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989901310,0.8583872,131.21,131.15,6.0996]
["bitfinex","SOLUSD",1718989901510,0.8583872,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718989901699,15.7286,131.19,131.1,22.6673]
["bitfinex","SOLUSD",1718989901907,20.0,131.18,131.11,6.1015]
["bitfinex","SOLUSD",1718989902388,20.0,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718989902888,20.0,131.18,131.1,21.7314]
["bitfinex","SOLUSD",1718989903091,20.0,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718989903301,20.0,131.18,131.1,21.7314]
["bitfinex","SOLUSD",1718989903514,20.0,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718989903810,20.0,131.18,131.12,6.101]
["bitfinex","SOLUSD",1718989905808,20.0,131.18,131.1,6.4768]
["bitfinex","SOLUSD",1718989906004,20.0,131.18,131.11,6.1016]
["bitfinex","SOLUSD",1718989907502,20.0,131.18,131.11,6.1016]
["bitfinex","SOLUSD",1718989908718,20.0,131.18,131.1,12.5788]
["bitfinex","SOLUSD",1718989908916,20.0,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718989909118,15.7286,131.19,131.1,6.4768]
["bitfinex","SOLUSD",1718989909309,0.8583872,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718989909709,0.8583872,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718989910024,0.8583872,131.21,131.13,16.2399]
["bitfinex","SOLUSD",1718989910025,0.8583872,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718989910524,0.8583872,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718989911215,0.8583872,131.21,131.13,16.2399]
["bitfinex","SOLUSD",1718989911425,0.8583872,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718989913433,0.8583872,131.21,131.11,0.34]
["bitfinex","SOLUSD",1718989913721,0.8583872,131.21,131.12,6.1009]
["bitfinex","SOLUSD",1718989913935,0.17,131.2,131.11,6.1015]
["bitfinex","SOLUSD",1718989914416,0.17,131.2,131.1,6.4768]
["bitfinex","SOLUSD",1718989914615,0.17,131.2,131.11,6.1014]
["bitfinex","SOLUSD",1718989915622,0.17,131.2,131.1,12.5789]
["bitfinex","SOLUSD",1718989915801,0.17,131.2,131.1,6.4768]
["bitfinex","SOLUSD",1718989916008,29.5,131.2,131.1,6.4768]
["bitfinex","SOLUSD",1718989916211,20.0,131.19,131.1,6.4768]
["bitfinex","SOLUSD",1718989916403,20.0,131.19,131.11,6.1014]
["bitfinex","SOLUSD",1718989916826,20.0,131.19,131.12,6.1011]
["bitfinex","SOLUSD",1718989918327,20.0,131.19,131.11,6.1015]
["bitfinex","SOLUSD",1718989920029,20.0,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718989921725,20.0,131.19,131.11,6.1016]
["bitfinex","SOLUSD",1718989921931,15.2105,131.18,131.06,6.5647]
["bitfinex","SOLUSD",1718989922125,49.33,131.17,131.08,6.1028]
["bitfinex","SOLUSD",1718989922436,0.17,131.16,131.07,6.1034]
["bitfinex","SOLUSD",1718989923326,0.17,131.16,131.08,6.1031]
["bitfinex","SOLUSD",1718989923625,0.17,131.16,131.09,6.1026]
["bitfinex","SOLUSD",1718989924140,0.17,131.16,131.08,6.103]
["bitfinex","SOLUSD",1718989924833,0.17,131.16,131.06,6.5647]
["bitfinex","SOLUSD",1718989925134,15.5953,131.15,131.05,6.1042]
["bitfinex","SOLUSD",1718989925339,20.17,131.14,131.04,16.3555]
["bitfinex","SOLUSD",1718989925539,20.17,131.14,131.05,6.1043]
["bitfinex","SOLUSD",1718989925937,20.17,131.14,131.05,6.1042]
["bitfinex","SOLUSD",1718989926229,20.17,131.14,131.06,6.1036]
["bitfinex","SOLUSD",1718989926432,20.17,131.14,131.03,15.2636]
["bitfinex","SOLUSD",1718989926610,20.17,131.14,131.06,6.1038]
["bitfinex","SOLUSD",1718989927012,20.17,131.14,131.05,6.1043]
["bitfinex","SOLUSD",1718989927219,20.17,131.14,131.05,6.1045]
["bitfinex","SOLUSD",1718989927631,20.17,131.14,131.03,6.105]
["bitfinex","SOLUSD",1718989927830,20.17,131.14,131.04,6.1048]
["bitfinex","SOLUSD",1718989928019,20.17,131.14,131.05,6.1044]
["bitfinex","SOLUSD",1718989930017,20.0,131.14,131.07,6.1035]
["bitfinex","SOLUSD",1718989930416,20.0,131.14,131.06,6.1039]
["bitfinex","SOLUSD",1718989930620,20.0,131.14,131.05,6.1044]
["bitfinex","SOLUSD",1718989931442,0.17,131.13,131.05,6.1044]
["bitfinex","SOLUSD",1718989932318,0.17,131.13,131.04,6.1047]
["bitfinex","SOLUSD",1718989933133,20.0,131.14,131.05,0.17]
["bitfinex","SOLUSD",1718989933457,15.5953,131.15,131.07,6.1032]
["bitfinex","SOLUSD",1718989933745,15.5953,131.15,131.06,29.33]
["bitfinex","SOLUSD",1718989933922,15.5953,131.15,131.07,0.34]
["bitfinex","SOLUSD",1718989934119,15.5953,131.15,131.06,35.4338]
["bitfinex","SOLUSD",1718989934342,15.5953,131.15,131.04,6.1048]
["bitfinex","SOLUSD",1718989934643,0.17,131.14,131.03,6.4452]
["bitfinex","SOLUSD",1718989934828,20.17,131.14,131.04,6.1049]
["bitfinex","SOLUSD",1718989935028,20.17,131.14,131.05,6.1044]
["bitfinex","SOLUSD",1718989936646,20.17,131.14,131.06,6.1039]
["bitfinex","SOLUSD",1718989936828,20.0,131.14,131.07,6.1035]
["bitfinex","SOLUSD",1718989937142,20.0,131.14,131.07,6.1034]
["bitfinex","SOLUSD",1718989937536,20.0,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1718989938430,20.0,131.14,131.06,6.1039]
["bitfinex","SOLUSD",1718989939226,20.0,131.14,131.07,6.1034]
["bitfinex","SOLUSD",1718989940548,20.0,131.14,131.06,6.1038]
["bitfinex","SOLUSD",1718989940730,20.0,131.14,131.07,6.1032]
["bitfinex","SOLUSD",1718989940929,20.0,131.14,131.06,0.17]
["bitfinex","SOLUSD",1718989941233,20.0,131.14,131.07,6.1033]
["bitfinex","SOLUSD",1718989942374,20.0,131.14,131.08,6.273]
["bitfinex","SOLUSD",1718989942533,20.0,131.14,131.08,6.103]
["bitfinex","SOLUSD",1718989943853,20.0,131.14,131.05,123.08]
["bitfinex","SOLUSD",1718989943854,20.0,131.14,131.05,0.17]
["bitfinex","SOLUSD",1718989944047,20.0,131.14,131.05,0.34]
["bitfinex","SOLUSD",1718989944247,20.0,131.14,131.07,6.1033]
["bitfinex","SOLUSD",1718989944451,20.0,131.14,131.05,0.34]
["bitfinex","SOLUSD",1718989944747,20.0,131.14,131.05,38.5104]
["bitfinex","SOLUSD",1718989944958,15.5953,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718989945160,15.5953,131.15,131.08,0.17]
["bitfinex","SOLUSD",1718989945459,15.5953,131.15,131.09,6.1025]
["bitfinex","SOLUSD",1718989946160,15.5953,131.15,131.08,6.1029]
["bitfinex","SOLUSD",1718989946456,15.5953,131.15,131.07,6.1034]
["bitfinex","SOLUSD",1718989946643,15.5953,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718989947344,20.0,131.14,131.07,6.1033]
["bitfinex","SOLUSD",1718989948357,20.0,131.14,131.06,6.104]
["bitfinex","SOLUSD",1718989948554,20.0,131.14,131.05,6.1044]
["bitfinex","SOLUSD",1718989948760,31.46162843,131.14,131.05,6.1044]
["bitfinex","SOLUSD",1718989948964,0.17,131.13,131.05,6.1044]
["bitfinex","SOLUSD",1718989949643,15.9557,131.12,131.01,29.33]
["bitfinex","SOLUSD",1718989949849,20.0,131.11,131.0,61.5779]
["bitfinex","SOLUSD",1718989950355,20.0,131.11,131.04,6.1046]
["bitfinex","SOLUSD",1718989950661,20.0,131.11,131.01,15.2652]
["bitfinex","SOLUSD",1718989951046,20.0,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718989952353,15.9557,131.12,131.06,6.1039]
["bitfinex","SOLUSD",1718989952558,15.9557,131.12,131.03,182.7669]
["bitfinex","SOLUSD",1718989952742,15.9557,131.12,131.06,15.26]
["bitfinex","SOLUSD",1718989952943,15.9557,131.12,131.08,6.1027]
["bitfinex","SOLUSD",1718989953152,15.9557,131.12,131.09,6.1023]
["bitfinex","SOLUSD",1718989953460,15.9557,131.12,131.1,6.102]
["bitfinex","SOLUSD",1718989954464,15.9557,131.12,131.09,6.1026]
["bitfinex","SOLUSD",1718989955467,15.1166,131.17,131.09,6.1026]
["bitfinex","SOLUSD",1718989955653,20.0,131.16,131.09,6.1026]
["bitfinex","SOLUSD",1718989963682,20.0,131.16,131.08,6.2729]
["bitfinex","SOLUSD",1718989963885,20.0,131.16,131.09,6.1025]
["bitfinex","SOLUSD",1718989965186,20.0,131.16,131.06,44.59]
["bitfinex","SOLUSD",1718989965187,20.0,131.16,131.08,6.1029]
["bitfinex","SOLUSD",1718989966493,20.0,131.16,131.09,6.1026]
["bitfinex","SOLUSD",1718989966868,20.0,131.16,131.08,6.1029]
["bitfinex","SOLUSD",1718989967486,0.17,131.15,131.08,6.1029]
["bitfinex","SOLUSD",1718989968676,0.17,131.15,131.07,6.1033]
["bitfinex","SOLUSD",1718989968984,0.17,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718989969368,9.79,131.14,131.09,6.1026]
["bitfinex","SOLUSD",1718989969569,20.0,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718989969786,20.0,131.13,131.08,15.8929]
["bitfinex","SOLUSD",1718989969983,20.0,131.13,131.09,9.79]
["bitfinex","SOLUSD",1718989970770,29.79,131.13,131.08,15.8929]
["bitfinex","SOLUSD",1718989970968,29.79,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718989971273,15.1815,131.12,131.08,15.8929]
["bitfinex","SOLUSD",1718989974677,15.1815,131.12,131.08,9.79]
["bitfinex","SOLUSD",1718989976315,24.9715,131.12,131.07,15.8933]
["bitfinex","SOLUSD",1718989976524,9.79,131.11,131.03,15.2634]
["bitfinex","SOLUSD",1718989976702,9.79,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718989977404,9.79,131.11,131.06,15.894]
["bitfinex","SOLUSD",1718989978099,15.1815,131.12,131.09,9.79]
["bitfinex","SOLUSD",1718989978305,15.1815,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718989978516,15.1815,131.12,131.08,15.8931]
["bitfinex","SOLUSD",1718989979025,15.1815,131.12,131.08,9.79]
["bitfinex","SOLUSD",1718989979525,24.9715,131.12,131.07,9.79]
["bitfinex","SOLUSD",1718989979899,9.79,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718989980111,9.79,131.11,131.06,9.79]
["bitfinex","SOLUSD",1718989980325,9.79,131.11,131.06,15.8939]
["bitfinex","SOLUSD",1718989980898,9.79,131.11,131.06,9.79]
["bitfinex","SOLUSD",1718989981420,9.79,131.08,131.03,9.79]
["bitfinex","SOLUSD",1718989981621,9.79,131.08,131.03,15.8954]
["bitfinex","SOLUSD",1718989981812,9.79,131.08,131.03,9.79]
["bitfinex","SOLUSD",1718989981998,15.3515,131.12,131.04,9.79]
["bitfinex","SOLUSD",1718989982202,20.0,131.11,131.04,6.1046]
["bitfinex","SOLUSD",1718989982408,9.79,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718989982609,20.0,131.08,131.04,9.79]
["bitfinex","SOLUSD",1718989984440,16.5681,131.07,131.01,6.1059]
["bitfinex","SOLUSD",1718989984628,26.3581,131.07,131.02,9.79]
["bitfinex","SOLUSD",1718989987020,16.5681,131.07,131.03,9.79]
["bitfinex","SOLUSD",1718989987741,16.5681,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718989988042,16.5681,131.07,131.03,9.79]
["bitfinex","SOLUSD",1718989989735,26.3581,131.07,131.0,6.1066]
["bitfinex","SOLUSD",1718989989920,26.3581,131.07,131.02,9.79]
["bitfinex","SOLUSD",1718989990119,9.79,131.06,130.99,6.107]
["bitfinex","SOLUSD",1718989990436,29.79,131.05,131.0,9.79]
["bitfinex","SOLUSD",1718989991537,29.79,131.05,130.96,37.9168]
["bitfinex","SOLUSD",1718989991727,9.79,131.04,130.99,9.79]
["bitfinex","SOLUSD",1718989992842,9.79,131.03,130.98,15.8975]
["bitfinex","SOLUSD",1718989993226,9.79,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718989993426,45.2171,131.02,130.97,15.8981]
["bitfinex","SOLUSD",1718989993825,25.2171,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718989994026,25.2171,131.02,130.97,15.8981]
["bitfinex","SOLUSD",1718989994844,25.2171,131.02,130.94,15.2738]
["bitfinex","SOLUSD",1718989994845,25.2171,131.02,130.96,6.1084]
["bitfinex","SOLUSD",1718989995136,9.79,131.01,130.96,15.8984]
["bitfinex","SOLUSD",1718989995328,9.79,131.01,130.95,15.8988]
["bitfinex","SOLUSD",1718989995539,29.79,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718989995729,29.79,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1718989995954,20.0,131.0,130.96,9.79]
["bitfinex","SOLUSD",1718989996243,15.4271,131.02,130.97,9.79]
["bitfinex","SOLUSD",1718989996431,25.2171,131.02,130.97,9.79]
["bitfinex","SOLUSD",1718989996833,25.2171,131.02,130.97,15.8982]
["bitfinex","SOLUSD",1718989997822,25.2171,131.02,130.97,9.79]
["bitfinex","SOLUSD",1718989998324,15.4271,131.02,130.99,9.79]
["bitfinex","SOLUSD",1718989998663,15.4271,131.02,131.0,9.79]
["bitfinex","SOLUSD",1718989999138,15.4271,131.02,130.96,15.271]
["bitfinex","SOLUSD",1718989999139,15.4271,131.02,130.99,9.79]
["bitfinex","SOLUSD",1718989999357,15.4271,131.02,130.94,15.274]
["bitfinex","SOLUSD",1718989999658,15.4271,131.02,130.98,9.79]
["bitfinex","SOLUSD",1718990000037,15.4271,131.02,130.98,15.8977]
["bitfinex","SOLUSD",1718990000545,15.4271,131.02,130.99,9.79]
["bitfinex","SOLUSD",1718990000753,15.4271,131.02,130.98,15.8977]
["bitfinex","SOLUSD",1718990001647,15.4271,131.02,130.99,9.79]
["bitfinex","SOLUSD",1718990002547,25.2171,131.02,130.97,9.79]
["bitfinex","SOLUSD",1718990003042,20.0,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990003248,29.79,131.01,130.95,15.8991]
["bitfinex","SOLUSD",1718990003449,9.79,131.0,130.95,15.8991]
["bitfinex","SOLUSD",1718990003646,9.79,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718990003853,15.2285,131.07,130.95,39.5071]
["bitfinex","SOLUSD",1718990004032,29.79,131.06,131.01,9.79]
["bitfinex","SOLUSD",1718990004351,29.79,131.06,131.0,6.1064]
["bitfinex","SOLUSD",1718990004552,29.79,131.06,131.01,9.79]
["bitfinex","SOLUSD",1718990005364,9.79,131.04,130.97,6.1078]
["bitfinex","SOLUSD",1718990005551,9.79,131.04,130.99,9.79]
["bitfinex","SOLUSD",1718990005750,9.79,131.03,130.98,9.79]
["bitfinex","SOLUSD",1718990005955,9.79,131.03,130.98,15.8977]
["bitfinex","SOLUSD",1718990006248,9.79,131.04,130.99,9.79]
["bitfinex","SOLUSD",1718990007647,9.79,131.03,130.98,15.8977]
["bitfinex","SOLUSD",1718990008547,9.79,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718990008763,9.79,131.03,130.98,15.8977]
["bitfinex","SOLUSD",1718990009352,9.79,131.03,130.98,9.79]
["bitfinex","SOLUSD",1718990009564,9.79,131.03,130.95,16.5971]
["bitfinex","SOLUSD",1718990009867,9.79,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718990010055,9.79,131.03,130.98,9.79]
["bitfinex","SOLUSD",1718990011057,9.79,131.03,130.98,15.8977]
["bitfinex","SOLUSD",1718990011272,0.17,131.05,130.99,6.1073]
["bitfinex","SOLUSD",1718990011485,9.79,131.04,130.99,6.1073]
["bitfinex","SOLUSD",1718990011655,20.0,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1718990011979,20.0,131.03,130.98,15.8975]
["bitfinex","SOLUSD",1718990012150,20.0,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718990012350,20.0,131.03,130.99,9.79]
["bitfinex","SOLUSD",1718990012764,20.0,131.03,130.98,15.8975]
["bitfinex","SOLUSD",1718990013250,20.0,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1718990013665,15.3511,131.02,130.93,15.2749]
["bitfinex","SOLUSD",1718990013863,20.0,131.01,130.96,15.8984]
["bitfinex","SOLUSD",1718990014070,20.0,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718990014247,29.79,131.01,130.95,15.8989]
["bitfinex","SOLUSD",1718990014568,20.0,131.01,130.92,22.1466]
["bitfinex","SOLUSD",1718990014780,20.0,131.01,130.97,6.108]
["bitfinex","SOLUSD",1718990015253,20.0,131.01,130.97,15.898]
["bitfinex","SOLUSD",1718990015575,20.0,131.01,130.97,9.79]
["bitfinex","SOLUSD",1718990015772,29.79,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718990015972,29.79,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990016189,29.79,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718990016676,29.79,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990016849,15.3511,131.02,130.98,9.79]
["bitfinex","SOLUSD",1718990020882,15.3511,131.02,130.92,37.4227]
["bitfinex","SOLUSD",1718990021066,15.3511,131.02,130.97,9.79]
["bitfinex","SOLUSD",1718990022204,15.3511,131.02,130.97,15.8981]
["bitfinex","SOLUSD",1718990022495,9.79,131.05,131.0,9.79]
["bitfinex","SOLUSD",1718990022706,20.0,131.04,131.0,9.79]
["bitfinex","SOLUSD",1718990023179,9.79,131.03,130.96,6.1085]
["bitfinex","SOLUSD",1718990023384,9.79,131.03,130.93,15.4449]
["bitfinex","SOLUSD",1718990023385,9.79,131.03,130.98,9.79]
["bitfinex","SOLUSD",1718990023721,9.79,131.02,130.96,9.79]
["bitfinex","SOLUSD",1718990023866,29.79,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990024186,9.79,131.0,130.95,9.79]
["bitfinex","SOLUSD",1718990024765,9.79,131.0,130.95,15.8991]
["bitfinex","SOLUSD",1718990025364,29.79,131.01,130.95,6.1091]
["bitfinex","SOLUSD",1718990025678,29.79,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990027289,29.79,131.01,130.95,9.79]
["bitfinex","SOLUSD",1718990027502,9.79,131.0,130.95,9.79]
["bitfinex","SOLUSD",1718990027898,29.79,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990032293,45.7666,131.01,130.93,6.11]
["bitfinex","SOLUSD",1718990032499,45.7666,131.01,130.95,9.79]
["bitfinex","SOLUSD",1718990032904,45.7666,131.01,130.95,15.8991]
["bitfinex","SOLUSD",1718990033099,45.7666,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990034504,35.9766,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990034706,45.7666,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990036325,35.9766,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990036492,35.9766,131.01,130.97,9.79]
["bitfinex","SOLUSD",1718990036810,35.9766,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990037804,45.7666,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990038323,9.79,131.0,130.95,9.79]
["bitfinex","SOLUSD",1718990040324,9.79,131.0,130.94,6.1094]
["bitfinex","SOLUSD",1718990040499,9.79,131.0,130.95,9.79]
["bitfinex","SOLUSD",1718990040900,35.9766,131.01,130.97,9.79]
["bitfinex","SOLUSD",1718990041309,45.7666,131.01,130.96,9.79]
["bitfinex","SOLUSD",1718990042528,9.79,131.0,130.95,9.79]
["bitfinex","SOLUSD",1718990042733,9.79,130.98,130.89,22.3537]
["bitfinex","SOLUSD",1718990042913,9.79,130.98,130.93,9.79]
["bitfinex","SOLUSD",1718990043113,9.79,130.98,130.92,9.79]
["bitfinex","SOLUSD",1718990043508,9.79,130.98,130.92,15.9005]
["bitfinex","SOLUSD",1718990043922,20.0,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718990044118,29.79,130.97,130.92,9.79]
["bitfinex","SOLUSD",1718990045131,29.79,130.97,130.92,15.9005]
["bitfinex","SOLUSD",1718990045552,20.0,130.97,130.93,15.8999]
["bitfinex","SOLUSD",1718990045734,29.79,130.97,130.92,9.79]
["bitfinex","SOLUSD",1718990045941,29.79,130.97,130.91,6.1109]
["bitfinex","SOLUSD",1718990045942,9.79,130.96,130.91,9.79]
["bitfinex","SOLUSD",1718990046441,20.0,130.95,130.91,9.79]
["bitfinex","SOLUSD",1718990046742,29.79,130.95,130.9,15.9012]
["bitfinex","SOLUSD",1718990047220,20.0,130.95,130.87,6.1126]
["bitfinex","SOLUSD",1718990047443,9.79,130.92,130.87,9.79]
["bitfinex","SOLUSD",1718990047736,9.79,130.92,130.87,15.9026]
["bitfinex","SOLUSD",1718990048115,9.79,130.93,130.87,15.9026]
["bitfinex","SOLUSD",1718990048510,9.79,130.93,130.88,9.79]
["bitfinex","SOLUSD",1718990049438,9.79,130.9,130.85,15.9036]
["bitfinex","SOLUSD",1718990049936,9.79,130.9,130.84,6.1142]
["bitfinex","SOLUSD",1718990050146,9.79,130.89,130.84,9.79]
["bitfinex","SOLUSD",1718990050550,9.79,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718990050738,9.79,130.89,130.84,9.79]
["bitfinex","SOLUSD",1718990051331,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718990051533,29.79,130.88,130.83,9.79]
["bitfinex","SOLUSD",1718990051748,29.79,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1718990051954,29.79,130.88,130.83,9.79]
["bitfinex","SOLUSD",1718990052252,9.79,130.87,130.81,6.1155]
["bitfinex","SOLUSD",1718990052432,9.79,130.86,130.81,15.9055]
["bitfinex","SOLUSD",1718990052951,9.79,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718990053127,9.79,130.87,130.82,9.79]
["bitfinex","SOLUSD",1718990053764,29.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990053947,9.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990055052,9.79,130.87,130.79,22.697]
["bitfinex","SOLUSD",1718990055348,29.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990055544,20.0,130.86,130.82,9.79]
["bitfinex","SOLUSD",1718990055750,20.0,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718990055928,20.0,130.87,130.83,9.79]
["bitfinex","SOLUSD",1718990056133,20.0,130.87,130.82,9.79]
["bitfinex","SOLUSD",1718990057936,29.79,130.87,130.82,9.79]
["bitfinex","SOLUSD",1718990058136,29.79,130.87,130.81,6.1154]
["bitfinex","SOLUSD",1718990058137,29.79,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718990058345,20.0,130.87,130.82,9.79]
["bitfinex","SOLUSD",1718990058554,20.0,130.89,130.82,9.79]
["bitfinex","SOLUSD",1718990058748,20.0,130.89,130.81,9.79]
["bitfinex","SOLUSD",1718990059075,15.1838,130.88,130.81,9.79]
["bitfinex","SOLUSD",1718990059272,9.79,130.86,130.76,37.1935]
["bitfinex","SOLUSD",1718990059472,29.79,130.85,130.78,6.1168]
["bitfinex","SOLUSD",1718990059772,20.0,130.85,130.8,9.79]
["bitfinex","SOLUSD",1718990059945,20.0,130.85,130.81,9.79]
["bitfinex","SOLUSD",1718990060145,29.79,130.85,130.8,9.79]
["bitfinex","SOLUSD",1718990061250,9.79,130.83,130.76,21.8986]
["bitfinex","SOLUSD",1718990061446,9.79,130.83,130.76,28.0162]
["bitfinex","SOLUSD",1718990061667,9.79,130.83,130.76,21.8986]
["bitfinex","SOLUSD",1718990061861,9.79,130.83,130.76,28.0164]
["bitfinex","SOLUSD",1718990062060,9.79,130.83,130.78,9.79]
["bitfinex","SOLUSD",1718990062363,9.79,130.82,130.75,6.9767872]
["bitfinex","SOLUSD",1718990062562,9.79,130.82,130.77,9.79]
["bitfinex","SOLUSD",1718990062969,15.1838,130.83,130.75,0.8583872]
["bitfinex","SOLUSD",1718990063263,9.79,130.8,130.75,10.6483872]
["bitfinex","SOLUSD",1718990064277,9.79,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718990064446,0.17,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718990064644,9.79,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718990066473,9.79,130.8,130.75,0.8583872]
["bitfinex","SOLUSD",1718990066673,20.0,130.79,130.75,0.8583872]
["bitfinex","SOLUSD",1718990067052,20.0,130.79,130.76,9.79]
["bitfinex","SOLUSD",1718990067250,20.0,130.8,130.75,10.6483872]
["bitfinex","SOLUSD",1718990068075,15.1838,130.83,130.75,16.5859872]
["bitfinex","SOLUSD",1718990068260,20.0,130.82,130.8,9.79]
["bitfinex","SOLUSD",1718990068570,20.0,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718990068791,20.0,130.82,130.78,9.79]
["bitfinex","SOLUSD",1718990069475,29.79,130.82,130.77,9.79]
["bitfinex","SOLUSD",1718990069852,9.79,130.81,130.76,9.79]
["bitfinex","SOLUSD",1718990070054,9.79,130.81,130.75,10.6483872]
["bitfinex","SOLUSD",1718990070475,9.79,130.81,130.75,16.7668872]
["bitfinex","SOLUSD",1718990070675,29.79,130.82,130.76,15.9079]
["bitfinex","SOLUSD",1718990070852,20.0,130.82,130.76,15.9079]
["bitfinex","SOLUSD",1718990071268,29.79,130.82,130.76,9.79]
["bitfinex","SOLUSD",1718990072362,29.79,130.82,130.76,15.908]
["bitfinex","SOLUSD",1718990072783,20.0,130.82,130.78,9.79]
["bitfinex","SOLUSD",1718990073182,29.79,130.82,130.75,6.9766872]
["bitfinex","SOLUSD",1718990073497,29.79,130.82,130.77,9.79]
["bitfinex","SOLUSD",1718990073687,9.79,130.81,130.76,9.79]
["bitfinex","SOLUSD",1718990073890,9.79,130.81,130.75,6.9766872]
["bitfinex","SOLUSD",1718990074097,9.79,130.81,130.76,9.79]
["bitfinex","SOLUSD",1718990074304,29.79,130.8,130.75,10.6483872]
["bitfinex","SOLUSD",1718990074683,29.79,130.8,130.75,16.7668872]
["bitfinex","SOLUSD",1718990075102,20.0,130.8,130.76,9.79]
["bitfinex","SOLUSD",1718990075284,15.1838,130.83,130.79,9.79]
["bitfinex","SOLUSD",1718990075599,23.27072854,130.87,130.81,9.79]
["bitfinex","SOLUSD",1718990075802,29.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990075983,28.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990076180,20.0,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990076404,29.79,130.86,130.81,9.79]
["bitfinex","SOLUSD",1718990076702,29.79,130.86,130.77,15.7005]
["bitfinex","SOLUSD",1718990076703,20.0,130.86,130.83,9.79]
["bitfinex","SOLUSD",1718990077487,20.0,130.86,130.81,6.1153]
["bitfinex","SOLUSD",1718990077694,20.0,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1718990078191,20.0,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718990078795,20.0,130.91,130.83,6.1147]
["bitfinex","SOLUSD",1718990078994,20.0,130.91,130.82,6.1151]
["bitfinex","SOLUSD",1718990079917,20.0,130.91,130.83,6.1148]
["bitfinex","SOLUSD",1718990080414,0.17,130.9,130.83,6.1148]
["bitfinex","SOLUSD",1718990081208,0.17,130.9,130.82,6.1152]
["bitfinex","SOLUSD",1718990082016,20.0,130.91,130.84,6.1143]
["bitfinex","SOLUSD",1718990082399,20.0,130.91,130.81,29.5]
["bitfinex","SOLUSD",1718990082400,20.0,130.91,130.83,6.1146]
["bitfinex","SOLUSD",1718990082600,20.0,130.91,130.84,6.1141]
["bitfinex","SOLUSD",1718990083589,20.0,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718990084912,0.17,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718990085828,20.0,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1718990086116,20.0,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718990087194,0.17,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718990089596,260.4,130.89,130.83,6.1145]
["bitfinex","SOLUSD",1718990089917,20.0,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718990093605,20.0,130.88,130.82,6.115]
["bitfinex","SOLUSD",1718990093919,0.17,130.9,130.79,6.1484]
["bitfinex","SOLUSD",1718990094113,0.17,130.9,130.81,6.1155]
["bitfinex","SOLUSD",1718990094894,0.17,130.9,130.82,6.1152]
["bitfinex","SOLUSD",1718990095105,0.17,130.9,130.81,6.1155]
["bitfinex","SOLUSD",1718990096109,0.17,130.9,130.78,35.6167]
["bitfinex","SOLUSD",1718990096110,15.3211,130.89,130.78,35.6167]
["bitfinex","SOLUSD",1718990096324,0.17,130.88,130.78,6.1167]
["bitfinex","SOLUSD",1718990096533,15.3211,130.87,130.75,0.8583872]
["bitfinex","SOLUSD",1718990096711,36.2849,130.86,130.75,6.9766872]
["bitfinex","SOLUSD",1718990096916,20.0,130.85,130.75,0.8583872]
["bitfinex","SOLUSD",1718990097111,0.17,130.84,130.75,6.9767872]
["bitfinex","SOLUSD",1718990099232,15.3507,130.83,130.75,0.8583872]
["bitfinex","SOLUSD",1718990099406,20.17,130.82,130.75,0.8583872]
["bitfinex","SOLUSD",1718990100928,15.3096,130.8,130.75,0.8583872]
["bitfinex","SOLUSD",1718990101124,74.5,130.81,130.68,6.1194]
["bitfinex","SOLUSD",1718990101125,29.5,130.78,130.68,6.1194]
["bitfinex","SOLUSD",1718990101315,20.17,130.77,130.68,6.1194]
["bitfinex","SOLUSD",1718990101710,20.17,130.77,130.67,6.122]
["bitfinex","SOLUSD",1718990102326,20.17,130.77,130.66,6.1225]
["bitfinex","SOLUSD",1718990102522,20.17,130.77,130.64,29.5]
["bitfinex","SOLUSD",1718990102523,15.1703,130.76,130.65,6.1232]
["bitfinex","SOLUSD",1718990102733,20.0,130.75,130.65,6.1232]
["bitfinex","SOLUSD",1718990102937,0.17,130.74,130.62,0.8583872]
["bitfinex","SOLUSD",1718990103314,45.17,130.74,130.62,6.9826872]
["bitfinex","SOLUSD",1718990103521,36.5593,130.73,130.62,6.9826872]
["bitfinex","SOLUSD",1718990103733,45.0,130.72,130.62,6.9826872]
["bitfinex","SOLUSD",1718990104037,20.0,130.71,130.62,0.8583872]
["bitfinex","SOLUSD",1718990104428,0.17,130.7,130.62,0.8583872]
["bitfinex","SOLUSD",1718990105332,45.17,130.7,130.62,0.8583872]
["bitfinex","SOLUSD",1718990105533,20.0,130.69,130.62,0.8583872]
["bitfinex","SOLUSD",1718990105848,0.17,130.68,130.62,0.8583872]
["bitfinex","SOLUSD",1718990106363,15.1613,130.67,130.62,0.8583872]
["bitfinex","SOLUSD",1718990106521,20.0,130.66,130.62,0.8583872]
["bitfinex","SOLUSD",1718990106722,0.17,130.65,130.62,0.8583872]
["bitfinex","SOLUSD",1718990107543,74.67,130.65,130.53,6.1287]
["bitfinex","SOLUSD",1718990107830,20.0,130.64,130.54,6.1282]
["bitfinex","SOLUSD",1718990108030,20.0,130.64,130.53,6.1286]
["bitfinex","SOLUSD",1718990108224,5.0053,130.62,130.52,6.1291]
["bitfinex","SOLUSD",1718990108444,20.17,130.61,130.49,0.8583872]
["bitfinex","SOLUSD",1718990108653,20.17,130.61,130.52,6.1293]
["bitfinex","SOLUSD",1718990108945,20.17,130.61,130.51,6.1296]
["bitfinex","SOLUSD",1718990110347,45.0,130.6,130.49,6.9890872]
["bitfinex","SOLUSD",1718990110823,20.17,130.59,130.49,6.9890872]
["bitfinex","SOLUSD",1718990111439,20.17,130.59,130.49,0.8583872]
["bitfinex","SOLUSD",1718990111856,16.0532,130.58,130.49,0.8583872]
["bitfinex","SOLUSD",1718990112039,29.5,130.56,130.49,0.8583872]
["bitfinex","SOLUSD",1718990112230,65.17,130.55,130.49,0.8583872]
["bitfinex","SOLUSD",1718990112840,1.37737135,130.54,130.49,0.8583872]
["bitfinex","SOLUSD",1718990113046,1.37737135,130.54,130.4,36.1022]
["bitfinex","SOLUSD",1718990113242,0.17,130.53,130.4,36.1022]
["bitfinex","SOLUSD",1718990113441,2.0,130.52,130.4,34.1022]
["bitfinex","SOLUSD",1718990113634,2.0,130.52,130.4,31.6022]
["bitfinex","SOLUSD",1718990113842,20.0,130.55,130.43,29.5]
["bitfinex","SOLUSD",1718990114038,4.5,130.56,130.47,6.1316]
["bitfinex","SOLUSD",1718990114352,4.5,130.56,130.44,6.1328]
["bitfinex","SOLUSD",1718990114553,34.0,130.56,130.44,6.1328]
["bitfinex","SOLUSD",1718990114749,20.0,130.55,130.45,6.1325]
["bitfinex","SOLUSD",1718990114937,20.0,130.55,130.44,5.6329]
["bitfinex","SOLUSD",1718990115133,0.17,130.54,130.44,5.6329]
["bitfinex","SOLUSD",1718990115336,0.17,130.54,130.44,5.1329]
["bitfinex","SOLUSD",1718990115535,0.17,130.54,130.45,6.1325]
["bitfinex","SOLUSD",1718990115853,15.67,130.55,130.43,6.1333]
["bitfinex","SOLUSD",1718990116050,9.67,130.55,130.43,6.1333]
["bitfinex","SOLUSD",1718990116258,35.37737135,130.56,130.43,6.1333]
["bitfinex","SOLUSD",1718990116430,45.0,130.55,130.43,6.1333]
["bitfinex","SOLUSD",1718990116634,45.0,130.55,130.42,6.4738]
["bitfinex","SOLUSD",1718990117056,35.37737135,130.56,130.42,0.34]
["bitfinex","SOLUSD",1718990117349,5.87737135,130.56,130.45,35.6323]
["bitfinex","SOLUSD",1718990117550,4.5,130.56,130.46,0.34]
["bitfinex","SOLUSD",1718990117739,4.5,130.56,130.46,6.4718]
["bitfinex","SOLUSD",1718990117943,4.5,130.56,130.45,35.6323]
["bitfinex","SOLUSD",1718990118142,24.5,130.56,130.45,29.5]
["bitfinex","SOLUSD",1718990118458,24.5,130.56,130.46,6.4718]
["bitfinex","SOLUSD",1718990119036,24.5,130.56,130.45,35.6324]
["bitfinex","SOLUSD",1718990119249,24.5,130.56,130.45,6.1324]
["bitfinex","SOLUSD",1718990119447,24.5,130.56,130.44,6.4728]
["bitfinex","SOLUSD",1718990119633,54.0,130.56,130.43,6.1331]
["bitfinex","SOLUSD",1718990119839,45.0,130.55,130.43,6.1331]
["bitfinex","SOLUSD",1718990120254,20.0,130.54,130.43,6.1331]
["bitfinex","SOLUSD",1718990120645,60.3757,130.53,130.41,35.6344]
["bitfinex","SOLUSD",1718990120853,20.0,130.52,130.41,35.6344]
["bitfinex","SOLUSD",1718990121436,4.5,130.51,130.4,8.2369]
["bitfinex","SOLUSD",1718990121849,4.5,130.51,130.41,6.1344]
["bitfinex","SOLUSD",1718990122262,4.5,130.51,130.41,6.1342]
["bitfinex","SOLUSD",1718990123865,4.5,130.51,130.4,8.2369]
["bitfinex","SOLUSD",1718990124066,4.5,130.51,130.39,6.1352]
["bitfinex","SOLUSD",1718990124273,4.5,130.51,130.38,45.0167]
["bitfinex","SOLUSD",1718990124558,4.5,130.51,130.38,6.1356]
["bitfinex","SOLUSD",1718990124765,74.5,130.5,130.38,6.1356]
["bitfinex","SOLUSD",1718990124964,20.0,130.49,130.38,6.1356]
["bitfinex","SOLUSD",1718990125156,16.2159,130.48,130.37,6.1363]
["bitfinex","SOLUSD",1718990125363,4.5,130.46,130.36,0.8583872]
["bitfinex","SOLUSD",1718990126565,4.5,130.44,130.36,0.8583872]
["bitfinex","SOLUSD",1718990126871,74.5,130.43,130.36,0.8583872]
["bitfinex","SOLUSD",1718990127081,20.0,130.42,130.36,0.8583872]
["bitfinex","SOLUSD",1718990127266,20.2457,130.41,130.36,0.8583872]
["bitfinex","SOLUSD",1718990127454,94.5,130.4,130.28,29.5]
["bitfinex","SOLUSD",1718990127652,94.5,130.4,130.28,35.6401]
["bitfinex","SOLUSD",1718990127850,102.42854629,130.4,130.25,29.5]
["bitfinex","SOLUSD",1718990128055,102.42854629,130.4,130.26,6.1414]
["bitfinex","SOLUSD",1718990128258,102.42854629,130.4,130.25,35.6418]
["bitfinex","SOLUSD",1718990128480,102.42854629,130.4,130.25,6.1418]
["bitfinex","SOLUSD",1718990128675,102.42854629,130.4,130.24,30.736804]
["bitfinex","SOLUSD",1718990128676,29.5,130.37,130.24,31.4433288]
["bitfinex","SOLUSD",1718990128986,20.0,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718990129271,20.0,130.36,130.25,44.8548]
["bitfinex","SOLUSD",1718990129470,24.5,130.39,130.27,15.3526]
["bitfinex","SOLUSD",1718990129673,24.5,130.39,130.3,6.1393]
["bitfinex","SOLUSD",1718990129877,4.5,130.39,130.27,15.3526]
["bitfinex","SOLUSD",1718990130167,4.5,130.39,130.27,22.91]
["bitfinex","SOLUSD",1718990130344,4.5,130.39,130.26,15.3531]
["bitfinex","SOLUSD",1718990131067,4.5,130.39,130.28,6.1403]
["bitfinex","SOLUSD",1718990131269,4.5,130.39,130.25,34.68]
["bitfinex","SOLUSD",1718990131453,4.5,130.39,130.28,6.1404]
["bitfinex","SOLUSD",1718990131953,4.5,130.39,130.27,6.1409]
["bitfinex","SOLUSD",1718990132149,4.5,130.39,130.28,6.1404]
["bitfinex","SOLUSD",1718990133855,4.5,130.39,130.24,0.7065248]
["bitfinex","SOLUSD",1718990134072,45.0,130.38,130.25,6.1417]
["bitfinex","SOLUSD",1718990134480,20.0,130.37,130.25,6.1417]
["bitfinex","SOLUSD",1718990134870,20.0,130.37,130.27,6.1408]
["bitfinex","SOLUSD",1718990135186,4.5,130.39,130.27,6.141]
["bitfinex","SOLUSD",1718990135353,45.0,130.38,130.26,6.1414]
["bitfinex","SOLUSD",1718990135973,20.0,130.37,130.26,6.1414]
["bitfinex","SOLUSD",1718990136283,20.0,130.37,130.25,15.355]
["bitfinex","SOLUSD",1718990136466,4.5,130.39,130.29,6.1397]
["bitfinex","SOLUSD",1718990137372,4.5,130.39,130.3,6.1396]
["bitfinex","SOLUSD",1718990137875,4.5,130.39,130.26,53.9567]
["bitfinex","SOLUSD",1718990138060,4.5,130.39,130.33,6.1381]
["bitfinex","SOLUSD",1718990138876,4.5,130.39,130.33,6.1382]
["bitfinex","SOLUSD",1718990139085,4.5,130.39,130.32,15.3464]
["bitfinex","SOLUSD",1718990139666,4.5,130.39,130.33,6.1379]
["bitfinex","SOLUSD",1718990139982,20.0,130.4,130.33,6.1379]
["bitfinex","SOLUSD",1718990140176,20.0,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718990140480,20.0,130.4,130.33,6.1382]
["bitfinex","SOLUSD",1718990140681,20.0,130.4,130.31,0.34]
["bitfinex","SOLUSD",1718990141470,20.0,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718990142258,20.0,130.4,130.33,6.138]
["bitfinex","SOLUSD",1718990142670,20.0,130.4,130.32,6.1385]
["bitfinex","SOLUSD",1718990143587,20.0,130.4,130.3,6.1395]
["bitfinex","SOLUSD",1718990144066,20.0,130.4,130.31,6.139]
["bitfinex","SOLUSD",1718990144259,20.0,130.4,130.29,6.1398]
["bitfinex","SOLUSD",1718990144886,20.0,130.4,130.3,6.1396]
["bitfinex","SOLUSD",1718990145188,20.0,130.4,130.29,6.1399]
["bitfinex","SOLUSD",1718990145492,4.5,130.39,130.29,6.1399]
["bitfinex","SOLUSD",1718990145680,4.5,130.39,130.24,41.5615248]
["bitfinex","SOLUSD",1718990145681,4.5,130.39,130.28,6.1404]
["bitfinex","SOLUSD",1718990146381,4.5,130.39,130.27,15.3525]
["bitfinex","SOLUSD",1718990147092,4.5,130.39,130.29,6.1399]
["bitfinex","SOLUSD",1718990147469,4.5,130.39,130.28,6.1405]
["bitfinex","SOLUSD",1718990147679,4.5,130.39,130.29,6.1399]
["bitfinex","SOLUSD",1718990148576,4.5,130.39,130.28,6.1404]
["bitfinex","SOLUSD",1718990148779,4.5,130.39,130.29,6.1401]
["bitfinex","SOLUSD",1718990149196,16.4788,130.38,130.24,6.8815248]
["bitfinex","SOLUSD",1718990149497,20.0,130.37,130.26,6.1413]
["bitfinex","SOLUSD",1718990149884,20.0,130.37,130.29,6.1401]
["bitfinex","SOLUSD",1718990150292,20.0,130.37,130.24,0.7065248]
["bitfinex","SOLUSD",1718990150493,20.0,130.37,130.27,6.1408]
["bitfinex","SOLUSD",1718990150904,20.0,130.37,130.26,6.1413]
["bitfinex","SOLUSD",1718990151483,20.0,130.37,130.26,35.8813]
["bitfinex","SOLUSD",1718990151678,20.0,130.37,130.26,29.74]
["bitfinex","SOLUSD",1718990151897,20.0,130.37,130.26,35.8813]
["bitfinex","SOLUSD",1718990152587,20.0,130.37,130.27,6.141]
["bitfinex","SOLUSD",1718990153302,4.5,130.36,130.26,35.8813]
["bitfinex","SOLUSD",1718990154204,4.5,130.36,130.27,6.141]
["bitfinex","SOLUSD",1718990155610,4.5,130.36,130.3,6.1395]
["bitfinex","SOLUSD",1718990155788,4.5,130.36,130.29,29.74]
["bitfinex","SOLUSD",1718990156101,4.5,130.36,130.3,6.1393]
["bitfinex","SOLUSD",1718990156908,4.5,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990157113,4.5,130.36,130.29,29.74]
["bitfinex","SOLUSD",1718990157289,4.5,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990157490,4.5,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718990158199,4.5,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718990159499,4.5,130.36,130.27,29.74]
["bitfinex","SOLUSD",1718990159806,4.5,130.36,130.32,6.1387]
["bitfinex","SOLUSD",1718990160000,4.5,130.36,130.3,35.8794]
["bitfinex","SOLUSD",1718990160202,4.5,130.36,130.3,29.74]
["bitfinex","SOLUSD",1718990160795,4.5,130.36,130.3,35.8792]
["bitfinex","SOLUSD",1718990161999,4.5,130.36,130.27,6.1409]
["bitfinex","SOLUSD",1718990162191,4.5,130.36,130.28,6.1403]
["bitfinex","SOLUSD",1718990162917,4.5,130.36,130.27,29.74]
["bitfinex","SOLUSD",1718990163911,4.5,130.36,130.31,6.1388]
["bitfinex","SOLUSD",1718990164109,4.5,130.36,130.3,35.8794]
["bitfinex","SOLUSD",1718990164300,4.5,130.36,130.3,29.74]
["bitfinex","SOLUSD",1718990164502,4.5,130.36,130.26,15.3536]
["bitfinex","SOLUSD",1718990164503,4.5,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718990164698,4.5,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718990165106,4.5,130.36,130.27,29.74]
["bitfinex","SOLUSD",1718990165311,4.5,130.36,130.27,35.8806]
["bitfinex","SOLUSD",1718990165616,4.5,130.36,130.28,6.1403]
["bitfinex","SOLUSD",1718990166013,4.5,130.36,130.27,35.8808]
["bitfinex","SOLUSD",1718990166226,15.2936,130.35,130.24,0.7065248]
["bitfinex","SOLUSD",1718990166474,20.0,130.34,130.24,30.4465248]
["bitfinex","SOLUSD",1718990166595,20.0,130.34,130.25,6.1419]
["bitfinex","SOLUSD",1718990166996,20.0,130.34,130.24,6.8488248]
["bitfinex","SOLUSD",1718990167216,20.1409,130.33,130.24,0.7065248]
["bitfinex","SOLUSD",1718990167440,20.0,130.32,130.24,0.7065248]
["bitfinex","SOLUSD",1718990168306,20.0,130.32,130.24,6.8487248]
["bitfinex","SOLUSD",1718990168509,20.0,130.32,130.24,0.7065248]
["bitfinex","SOLUSD",1718990169123,20.0,130.32,130.24,6.8489248]
["bitfinex","SOLUSD",1718990169330,20.0,130.32,130.24,0.7065248]
["bitfinex","SOLUSD",1718990173818,20.0,130.32,130.24,6.8485248]
["bitfinex","SOLUSD",1718990174127,20.0,130.32,130.24,6.8488248]
["bitfinex","SOLUSD",1718990174306,20.0,130.32,130.24,0.7065248]
["bitfinex","SOLUSD",1718990174817,20.0,130.32,130.25,6.1418]
["bitfinex","SOLUSD",1718990175018,20.1409,130.33,130.24,0.7065248]
["bitfinex","SOLUSD",1718990175221,20.1409,130.33,130.26,29.74]
["bitfinex","SOLUSD",1718990175412,20.1409,130.33,130.28,6.1406]
["bitfinex","SOLUSD",1718990176022,20.1409,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718990176214,20.1409,130.33,130.3,6.1392]
["bitfinex","SOLUSD",1718990176215,15.6409,130.33,130.3,6.1392]
["bitfinex","SOLUSD",1718990176732,15.6409,130.33,130.3,6.1394]
["bitfinex","SOLUSD",1718990177513,20.89,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990177839,20.89,130.36,130.29,45.0903]
["bitfinex","SOLUSD",1718990178057,20.89,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718990178237,20.89,130.36,130.33,6.1381]
["bitfinex","SOLUSD",1718990178537,19.6794,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990178713,19.6794,130.4,130.28,0.34]
["bitfinex","SOLUSD",1718990178914,19.6794,130.4,130.31,6.1389]
["bitfinex","SOLUSD",1718990179117,45.88,130.42,130.27,6.141]
["bitfinex","SOLUSD",1718990179118,16.85657135,130.39,130.27,6.141]
["bitfinex","SOLUSD",1718990179334,4.5,130.38,130.27,35.881]
["bitfinex","SOLUSD",1718990179523,15.4792,130.37,130.27,35.881]
["bitfinex","SOLUSD",1718990180227,20.0,130.36,130.28,6.1406]
["bitfinex","SOLUSD",1718990180432,20.0,130.36,130.27,29.74]
["bitfinex","SOLUSD",1718990180630,20.0,130.36,130.3,29.74]
["bitfinex","SOLUSD",1718990181314,20.0,130.36,130.3,35.8793]
["bitfinex","SOLUSD",1718990181616,15.4792,130.37,130.31,6.1391]
["bitfinex","SOLUSD",1718990182213,15.4792,130.37,130.32,6.1387]
["bitfinex","SOLUSD",1718990182414,15.4792,130.37,130.26,31.0465]
["bitfinex","SOLUSD",1718990182415,4.5,130.38,130.33,29.74]
["bitfinex","SOLUSD",1718990182836,16.5827,130.4,130.34,6.1376]
["bitfinex","SOLUSD",1718990183139,16.5827,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1718990184022,16.5827,130.4,130.3,6.077]
["bitfinex","SOLUSD",1718990184225,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990184420,16.5827,130.4,130.32,35.8785]
["bitfinex","SOLUSD",1718990184626,16.5827,130.4,130.33,6.1382]
["bitfinex","SOLUSD",1718990184821,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990184822,16.5827,130.4,130.35,6.1369]
["bitfinex","SOLUSD",1718990185030,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990185249,16.5827,130.4,130.34,6.1375]
["bitfinex","SOLUSD",1718990185539,16.5827,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1718990186416,16.5827,130.4,130.35,35.8773]
["bitfinex","SOLUSD",1718990186735,16.5827,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718990187119,16.5827,130.4,130.34,29.74]
["bitfinex","SOLUSD",1718990187326,16.5827,130.4,130.32,6.1386]
["bitfinex","SOLUSD",1718990187639,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990187812,16.5827,130.4,130.33,6.138]
["bitfinex","SOLUSD",1718990188616,16.5827,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718990189040,16.5827,130.4,130.33,6.1381]
["bitfinex","SOLUSD",1718990189431,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990189432,16.5827,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718990189941,16.5827,130.4,130.34,6.1377]
["bitfinex","SOLUSD",1718990190145,16.5827,130.4,130.32,29.74]
["bitfinex","SOLUSD",1718990190146,16.5827,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718990190347,16.5827,130.4,130.36,6.1368]
["bitfinex","SOLUSD",1718990190562,4.5,130.41,130.38,6.1358]
["bitfinex","SOLUSD",1718990190731,15.4086,130.43,130.38,29.74]
["bitfinex","SOLUSD",1718990191239,4.5,130.45,130.4,6.1347]
["bitfinex","SOLUSD",1718990192647,4.5,130.45,130.41,6.1344]
["bitfinex","SOLUSD",1718990192855,15.4086,130.47,130.41,6.1344]
["bitfinex","SOLUSD",1718990193444,15.4086,130.47,130.43,6.1334]
["bitfinex","SOLUSD",1718990193627,15.4086,130.47,130.44,6.1329]
["bitfinex","SOLUSD",1718990193829,15.4086,130.47,130.41,6.1343]
["bitfinex","SOLUSD",1718990194250,15.4086,130.47,130.38,34.62]
["bitfinex","SOLUSD",1718990194428,15.4086,130.47,130.39,6.1353]
["bitfinex","SOLUSD",1718990194635,15.4086,130.47,130.4,6.1349]
["bitfinex","SOLUSD",1718990194948,15.4086,130.47,130.41,6.1344]
["bitfinex","SOLUSD",1718990195345,15.4086,130.47,130.36,38.2388]
["bitfinex","SOLUSD",1718990195546,15.4086,130.47,130.43,6.1334]
["bitfinex","SOLUSD",1718990195846,15.4086,130.47,130.44,6.1329]
["bitfinex","SOLUSD",1718990196038,4.5,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1718990197644,4.5,130.49,130.41,15.3351]
["bitfinex","SOLUSD",1718990197645,4.5,130.53,130.43,15.9209]
["bitfinex","SOLUSD",1718990197848,24.5,130.53,130.48,6.131]
["bitfinex","SOLUSD",1718990198046,24.5,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718990198351,24.5,130.53,130.43,15.9209]
["bitfinex","SOLUSD",1718990198653,24.5,130.53,130.47,6.1312]
["bitfinex","SOLUSD",1718990198947,4.5,130.53,130.47,6.1316]
["bitfinex","SOLUSD",1718990199142,4.5,130.53,130.44,0.34]
["bitfinex","SOLUSD",1718990199342,4.5,130.53,130.47,6.1314]
["bitfinex","SOLUSD",1718990199651,4.5,130.53,130.44,20.34]
["bitfinex","SOLUSD",1718990200258,4.5,130.53,130.46,6.1321]
["bitfinex","SOLUSD",1718990200444,4.5,130.53,130.47,6.1316]
["bitfinex","SOLUSD",1718990200650,4.5,130.53,130.44,35.6717]
["bitfinex","SOLUSD",1718990200857,4.5,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718990201050,4.5,130.53,130.44,35.6717]
["bitfinex","SOLUSD",1718990201451,24.5,130.53,130.41,49.955]
["bitfinex","SOLUSD",1718990201651,24.5,130.53,130.45,6.1322]
["bitfinex","SOLUSD",1718990201844,24.5,130.53,130.46,6.1321]
["bitfinex","SOLUSD",1718990202046,24.5,130.53,130.44,6.1328]
["bitfinex","SOLUSD",1718990202842,24.5,130.53,130.45,6.1325]
["bitfinex","SOLUSD",1718990203039,24.5,130.53,130.46,6.1318]
["bitfinex","SOLUSD",1718990203250,24.5,130.53,130.45,6.1325]
["bitfinex","SOLUSD",1718990203835,24.5,130.53,130.46,6.1318]
["bitfinex","SOLUSD",1718990204238,24.5,130.53,130.47,6.1316]
["bitfinex","SOLUSD",1718990204656,24.5,130.53,130.46,6.132]
["bitfinex","SOLUSD",1718990204958,24.5,130.53,130.45,6.1324]
["bitfinex","SOLUSD",1718990205363,24.5,130.53,130.46,6.132]
["bitfinex","SOLUSD",1718990206039,24.5,130.53,130.44,6.1328]
["bitfinex","SOLUSD",1718990206359,24.5,130.53,130.41,49.9561]
["bitfinex","SOLUSD",1718990206360,24.5,130.53,130.45,6.1325]
["bitfinex","SOLUSD",1718990207077,24.5,130.53,130.44,6.1328]
["bitfinex","SOLUSD",1718990207358,24.5,130.53,130.42,6.1336]
["bitfinex","SOLUSD",1718990207539,16.0821,130.52,130.39,6.1709]
["bitfinex","SOLUSD",1718990207771,20.0,130.51,130.39,15.3374]
["bitfinex","SOLUSD",1718990207941,16.0821,130.49,130.39,15.3374]
["bitfinex","SOLUSD",1718990208147,20.0,130.48,130.39,15.3374]
["bitfinex","SOLUSD",1718990208357,20.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718990208548,20.0,130.48,130.43,6.1331]
["bitfinex","SOLUSD",1718990208857,20.0,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718990209039,16.0821,130.49,130.42,15.335]
["bitfinex","SOLUSD",1718990209245,16.0821,130.49,130.45,6.1324]
["bitfinex","SOLUSD",1718990211065,16.0821,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718990212646,16.0821,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1718990213048,16.0821,130.49,130.39,15.3385]
["bitfinex","SOLUSD",1718990213259,16.0821,130.49,130.4,6.1347]
["bitfinex","SOLUSD",1718990213650,16.0821,130.49,130.41,6.1344]
["bitfinex","SOLUSD",1718990213851,16.0821,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718990214460,16.0821,130.49,130.4,15.3364]
["bitfinex","SOLUSD",1718990214648,16.0821,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718990215062,16.0821,130.49,130.43,6.1335]
["bitfinex","SOLUSD",1718990215743,16.0821,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718990216475,16.0821,130.49,130.43,6.1335]
["bitfinex","SOLUSD",1718990216849,16.0821,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718990217048,16.0821,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1718990217248,16.0821,130.49,130.42,15.3349]
["bitfinex","SOLUSD",1718990217480,16.0821,130.49,130.43,6.1331]
["bitfinex","SOLUSD",1718990217972,16.0821,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718990218268,16.0821,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718990218449,16.0821,130.49,130.43,6.1334]
["bitfinex","SOLUSD",1718990220058,16.0821,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718990220257,16.0821,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1718990220756,16.0821,130.49,130.38,0.17]
["bitfinex","SOLUSD",1718990220983,16.0821,130.49,130.4,6.1347]
["bitfinex","SOLUSD",1718990221270,16.0821,130.49,130.38,20.0]
["bitfinex","SOLUSD",1718990221474,16.0821,130.49,130.41,6.1343]
["bitfinex","SOLUSD",1718990221774,16.0821,130.49,130.38,43.08]
["bitfinex","SOLUSD",1718990221984,16.0821,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718990222149,16.0821,130.49,130.45,6.1326]
["bitfinex","SOLUSD",1718990222349,16.0821,130.49,130.4,57.7]
["bitfinex","SOLUSD",1718990222554,16.1438,130.52,130.44,15.3325]
["bitfinex","SOLUSD",1718990222853,16.1438,130.52,130.41,0.34]
["bitfinex","SOLUSD",1718990223052,4.5,130.51,130.41,6.1342]
["bitfinex","SOLUSD",1718990223256,16.6633,130.5,130.4,6.1345]
["bitfinex","SOLUSD",1718990223461,16.6633,130.5,130.38,35.3392]
["bitfinex","SOLUSD",1718990223677,16.6633,130.5,130.42,6.1338]
["bitfinex","SOLUSD",1718990223994,16.6633,130.5,130.42,6.1337]
["bitfinex","SOLUSD",1718990224278,20.0,130.49,130.43,6.1334]
["bitfinex","SOLUSD",1718990224494,20.0,130.49,130.41,6.1342]
["bitfinex","SOLUSD",1718990224967,20.0,130.49,130.42,6.1339]
["bitfinex","SOLUSD",1718990225381,4.5,130.48,130.36,36.779]
["bitfinex","SOLUSD",1718990225582,16.081,130.47,130.38,6.1357]
["bitfinex","SOLUSD",1718990225756,20.0,130.46,130.38,6.1357]
["bitfinex","SOLUSD",1718990225962,21.0967,130.45,130.35,6.1371]
["bitfinex","SOLUSD",1718990226159,16.5967,130.42,130.32,6.1385]
["bitfinex","SOLUSD",1718990226365,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718990226558,20.0,130.41,130.31,6.139]
["bitfinex","SOLUSD",1718990227289,20.0,130.41,130.32,6.1386]
["bitfinex","SOLUSD",1718990229260,4.5,130.4,130.27,64.88878174]
["bitfinex","SOLUSD",1718990229483,15.5439,130.39,130.29,6.5920422]
["bitfinex","SOLUSD",1718990229785,20.0,130.38,130.3,6.1396]
["bitfinex","SOLUSD",1718990229977,20.0,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718990230889,20.0,130.38,130.29,6.5922422]
["bitfinex","SOLUSD",1718990231466,20.0,130.38,130.3,6.1396]
["bitfinex","SOLUSD",1718990231682,20.0,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718990231886,20.0,130.38,130.32,6.1387]
["bitfinex","SOLUSD",1718990232182,20.0,130.38,130.29,6.5920422]
["bitfinex","SOLUSD",1718990232391,20.0,130.38,130.29,6.5923422]
["bitfinex","SOLUSD",1718990232563,20.0,130.38,130.29,0.4523422]
["bitfinex","SOLUSD",1718990232768,20.0,130.38,130.3,6.1393]
["bitfinex","SOLUSD",1718990233171,20.0,130.38,130.29,6.5923422]
["bitfinex","SOLUSD",1718990233767,20.0,130.38,130.3,6.1396]
["bitfinex","SOLUSD",1718990235591,20.0,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718990235788,15.5439,130.39,130.33,6.1382]
["bitfinex","SOLUSD",1718990236186,15.5439,130.39,130.32,6.1385]
["bitfinex","SOLUSD",1718990236382,15.5439,130.39,130.33,6.1382]
["bitfinex","SOLUSD",1718990236581,15.5439,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718990236763,15.5439,130.39,130.29,0.4523422]
["bitfinex","SOLUSD",1718990236968,15.5439,130.39,130.31,6.1389]
["bitfinex","SOLUSD",1718990237169,15.5439,130.39,130.3,6.1394]
["bitfinex","SOLUSD",1718990237365,15.5439,130.39,130.29,0.4523422]
["bitfinex","SOLUSD",1718990237673,15.9124,130.37,130.29,0.4523422]
["bitfinex","SOLUSD",1718990237877,4.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990238595,24.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990238774,24.5,130.36,130.29,6.5922422]
["bitfinex","SOLUSD",1718990238976,24.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990239892,4.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990240194,4.5,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718990240686,4.5,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990240992,4.5,130.36,130.3,6.1395]
["bitfinex","SOLUSD",1718990241593,4.5,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990241802,4.5,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718990242174,4.5,130.36,130.31,6.139]
["bitfinex","SOLUSD",1718990243696,4.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990243874,4.5,130.36,130.3,6.1396]
["bitfinex","SOLUSD",1718990244075,4.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990244409,24.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990245281,24.5,130.36,130.29,6.5924422]
["bitfinex","SOLUSD",1718990246296,24.5,130.36,130.3,6.1394]
["bitfinex","SOLUSD",1718990249103,24.5,130.36,130.31,6.1391]
["bitfinex","SOLUSD",1718990249302,24.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990249674,24.5,130.36,130.29,6.5924422]
["bitfinex","SOLUSD",1718990252388,4.5,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990252581,4.5,130.36,130.32,6.1384]
["bitfinex","SOLUSD",1718990252840,15.9124,130.37,130.3,0.17]
["bitfinex","SOLUSD",1718990253093,15.9124,130.37,130.3,0.34]
["bitfinex","SOLUSD",1718990253400,15.9124,130.37,130.32,6.1385]
["bitfinex","SOLUSD",1718990253579,15.9124,130.37,130.33,6.1381]
["bitfinex","SOLUSD",1718990253783,15.9124,130.37,130.3,15.688]
["bitfinex","SOLUSD",1718990254005,15.9124,130.37,130.3,0.34]
["bitfinex","SOLUSD",1718990254182,15.344,130.41,130.37,6.1362]
["bitfinex","SOLUSD",1718990254380,15.344,130.41,130.33,15.3456]
["bitfinex","SOLUSD",1718990254381,15.344,130.41,130.38,6.1355]
["bitfinex","SOLUSD",1718990254682,15.344,130.41,130.34,15.3433]
["bitfinex","SOLUSD",1718990254683,15.344,130.41,130.39,6.1351]
["bitfinex","SOLUSD",1718990255018,15.344,130.41,130.34,15.5142]
["bitfinex","SOLUSD",1718990255316,15.344,130.41,130.35,20.17]
["bitfinex","SOLUSD",1718990255503,15.344,130.41,130.36,0.17]
["bitfinex","SOLUSD",1718990255701,15.344,130.41,130.38,6.1358]
["bitfinex","SOLUSD",1718990255899,14.844,130.41,130.38,6.1358]
["bitfinex","SOLUSD",1718990256296,4.5,130.43,130.38,6.1358]
["bitfinex","SOLUSD",1718990256921,4.5,130.43,130.36,6.1365]
["bitfinex","SOLUSD",1718990257091,4.5,130.43,130.34,6.1377]
["bitfinex","SOLUSD",1718990257607,4.5,130.43,130.35,6.1373]
["bitfinex","SOLUSD",1718990257991,4.5,130.43,130.31,21.5555]
["bitfinex","SOLUSD",1718990258202,4.5,130.43,130.31,15.3473]
["bitfinex","SOLUSD",1718990258408,4.5,130.43,130.33,6.1382]
["bitfinex","SOLUSD",1718990258708,4.5,130.43,130.34,6.1377]
["bitfinex","SOLUSD",1718990258912,16.0732,130.42,130.35,6.1372]
["bitfinex","SOLUSD",1718990259086,20.0,130.41,130.35,6.1372]
["bitfinex","SOLUSD",1718990259603,20.0,130.41,130.29,23.5323422]
["bitfinex","SOLUSD",1718990259804,20.0,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718990260209,20.0,130.41,130.32,15.3457]
["bitfinex","SOLUSD",1718990262000,20.0,130.41,130.33,6.138]
["bitfinex","SOLUSD",1718990262203,19.5,130.41,130.34,6.1377]
["bitfinex","SOLUSD",1718990263413,19.5,130.41,130.33,6.138]
["bitfinex","SOLUSD",1718990263603,19.5,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718990264918,19.5,130.41,130.33,6.1381]
["bitfinex","SOLUSD",1718990267301,19.5,130.41,130.34,6.1377]
["bitfinex","SOLUSD",1718990269111,19.5,130.41,130.32,6.1383]
["bitfinex","SOLUSD",1718990269314,15.5244,130.39,130.32,6.1383]
["bitfinex","SOLUSD",1718990272019,16.656,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990272598,16.656,130.36,130.3,6.1392]
["bitfinex","SOLUSD",1718990273397,16.656,130.36,130.29,6.5923422]
["bitfinex","SOLUSD",1718990273622,20.0,130.35,130.29,0.4523422]
["bitfinex","SOLUSD",1718990277328,20.0,130.35,130.29,6.5924422]
["bitfinex","SOLUSD",1718990277705,20.0,130.35,130.29,0.4523422]
["bitfinex","SOLUSD",1718990285537,20.0,130.35,130.29,6.5922422]
["bitfinex","SOLUSD",1718990285708,16.656,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718990286142,260.4,130.43,130.29,22.1617422]
["bitfinex","SOLUSD",1718990286143,15.4416,130.39,130.29,22.1617422]
["bitfinex","SOLUSD",1718990286435,15.4416,130.39,130.31,45.0571]
["bitfinex","SOLUSD",1718990286647,15.4416,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718990286814,15.4416,130.39,130.31,45.0571]
["bitfinex","SOLUSD",1718990287013,15.4416,130.39,130.34,6.1374]
["bitfinex","SOLUSD",1718990287212,15.4416,130.39,130.33,6.138]
["bitfinex","SOLUSD",1718990288137,15.4416,130.39,130.29,0.4523422]
["bitfinex","SOLUSD",1718990288345,20.0,130.38,130.29,30.1623422]
["bitfinex","SOLUSD",1718990288638,20.0,130.38,130.29,36.3024422]
["bitfinex","SOLUSD",1718990288816,20.0,130.38,130.3,6.1393]
["bitfinex","SOLUSD",1718990289025,20.0,130.38,130.3,6.1395]
["bitfinex","SOLUSD",1718990289516,20.0,130.38,130.31,6.1391]
["bitfinex","SOLUSD",1718990290367,15.4416,130.39,130.31,6.1391]
["bitfinex","SOLUSD",1718990291831,20.0,130.38,130.32,6.1386]
["bitfinex","SOLUSD",1718990292026,20.0,130.38,130.29,45.5116422]
["bitfinex","SOLUSD",1718990292214,15.4416,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718990293136,15.4416,130.39,130.35,6.1371]
["bitfinex","SOLUSD",1718990293533,15.4416,130.39,130.34,6.1375]
["bitfinex","SOLUSD",1718990294043,15.4416,130.39,130.33,6.138]
["bitfinex","SOLUSD",1718990294418,15.4416,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718990296440,15.4416,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1718990296636,15.4416,130.39,130.36,6.1368]
["bitfinex","SOLUSD",1718990296937,16.0439,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718990297141,16.0439,130.42,130.36,0.17]
["bitfinex","SOLUSD",1718990297351,16.0439,130.42,130.39,6.1353]
["bitfinex","SOLUSD",1718990298022,260.4,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718990300149,16.5431,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718990301047,16.5431,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718990301220,16.5431,130.45,130.38,29.71]
["bitfinex","SOLUSD",1718990301423,16.5431,130.45,130.37,6.136]
["bitfinex","SOLUSD",1718990301626,16.5431,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718990301830,16.5431,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718990302250,16.5431,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718990303553,16.5431,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718990304135,16.5431,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718990304334,16.5431,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718990304857,16.5431,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718990305755,16.5431,130.45,130.37,29.71]
["bitfinex","SOLUSD",1718990306328,16.5431,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718990306637,16.5431,130.45,130.38,6.1356]
["bitfinex","SOLUSD",1718990308153,16.5431,130.45,130.37,29.71]
["bitfinex","SOLUSD",1718990308848,16.5431,130.45,130.36,6.1365]
["bitfinex","SOLUSD",1718990309254,16.5431,130.45,130.34,51.0729]
["bitfinex","SOLUSD",1718990309255,16.5431,130.45,130.35,6.1371]
["bitfinex","SOLUSD",1718990309446,20.0,130.44,130.35,6.1371]
["bitfinex","SOLUSD",1718990309831,20.0,130.44,130.36,6.1364]
["bitfinex","SOLUSD",1718990310035,20.0,130.44,130.34,35.8475]
["bitfinex","SOLUSD",1718990310636,20.0,130.44,130.35,6.1372]
["bitfinex","SOLUSD",1718990310857,7.87850219,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718990311363,20.0,130.42,130.35,6.1372]
["bitfinex","SOLUSD",1718990312654,7.87850219,130.43,130.34,45.2239]
["bitfinex","SOLUSD",1718990312884,16.5431,130.45,130.38,6.1356]
["bitfinex","SOLUSD",1718990313049,20.0,130.44,130.35,0.17]
["bitfinex","SOLUSD",1718990313253,16.5431,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718990313763,16.5431,130.45,130.37,29.71]
["bitfinex","SOLUSD",1718990314267,16.5431,130.45,130.37,35.8463]
["bitfinex","SOLUSD",1718990316642,16.5431,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718990317465,16.5431,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718990318264,16.5431,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718990318465,16.5431,130.45,130.38,6.1354]
["bitfinex","SOLUSD",1718990318668,16.5431,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718990318964,16.5431,130.45,130.37,35.8461]
["bitfinex","SOLUSD",1718990319344,16.5431,130.45,130.38,6.1358]
["bitfinex","SOLUSD",1718990319661,16.5431,130.45,130.37,29.71]
["bitfinex","SOLUSD",1718990319855,16.5431,130.45,130.32,45.0035]
["bitfinex","SOLUSD",1718990320060,20.0,130.44,130.34,6.1377]
["bitfinex","SOLUSD",1718990320402,19.8742,130.43,130.32,29.71]
["bitfinex","SOLUSD",1718990320665,20.0,130.42,130.32,29.71]
["bitfinex","SOLUSD",1718990321050,15.9335,130.4,130.29,0.4523422]
["bitfinex","SOLUSD",1718990321245,4.5,130.39,130.29,0.4523422]
["bitfinex","SOLUSD",1718990321451,15.9335,130.38,130.29,0.4523422]
["bitfinex","SOLUSD",1718990321968,20.0,130.37,130.29,0.4523422]
["bitfinex","SOLUSD",1718990326175,20.0011,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990326354,20.0,130.35,130.29,0.4523422]
["bitfinex","SOLUSD",1718990327176,16.3451,130.34,130.29,0.4523422]
["bitfinex","SOLUSD",1718990327357,20.0,130.33,130.29,0.4523422]
["bitfinex","SOLUSD",1718990329259,4.5,130.32,130.29,0.4523422]
["bitfinex","SOLUSD",1718990332058,20.0,130.33,130.29,0.4523422]
["bitfinex","SOLUSD",1718990332260,16.3451,130.34,130.29,0.4523422]
["bitfinex","SOLUSD",1718990337657,16.3451,130.34,130.29,45.4523422]
["bitfinex","SOLUSD",1718990340155,16.3451,130.34,130.29,0.4523422]
["bitfinex","SOLUSD",1718990340557,15.2428,130.37,130.31,6.1391]
["bitfinex","SOLUSD",1718990340857,15.2428,130.37,130.32,45.0]
["bitfinex","SOLUSD",1718990341071,15.2428,130.37,130.32,51.1387]
["bitfinex","SOLUSD",1718990341465,15.2428,130.37,130.32,45.0]
["bitfinex","SOLUSD",1718990341779,15.2428,130.37,130.29,0.4523422]
["bitfinex","SOLUSD",1718990341961,20.0,130.36,130.29,0.4523422]
["bitfinex","SOLUSD",1718990342373,20.3803,130.35,130.29,0.4523422]
["bitfinex","SOLUSD",1718990342569,20.0,130.34,130.29,0.4523422]
["bitfinex","SOLUSD",1718990342969,27.86613451,130.34,130.29,0.4523422]
["bitfinex","SOLUSD",1718990343488,16.0542,130.33,130.29,0.4523422]
["bitfinex","SOLUSD",1718990343660,20.0,130.32,130.29,0.4523422]
["bitfinex","SOLUSD",1718990345666,4.5,130.31,130.29,0.4523422]
["bitfinex","SOLUSD",1718990346791,3.6469,130.3,130.18,15.0999]
["bitfinex","SOLUSD",1718990347080,3.6469,130.28,130.16,52.1252462]
["bitfinex","SOLUSD",1718990347394,3.6469,130.28,130.19,29.71]
["bitfinex","SOLUSD",1718990347395,23.6469,130.28,130.19,29.71]
["bitfinex","SOLUSD",1718990347564,3.6469,130.28,130.2,6.1442]
["bitfinex","SOLUSD",1718990349869,20.0,130.26,130.16,30.5516462]
["bitfinex","SOLUSD",1718990350062,20.0,130.26,130.18,6.1449]
["bitfinex","SOLUSD",1718990350280,20.0,130.26,130.16,30.5516462]
["bitfinex","SOLUSD",1718990350487,19.7782,130.27,130.19,6.1448]
["bitfinex","SOLUSD",1718990350888,19.7782,130.27,130.19,6.1445]
["bitfinex","SOLUSD",1718990351186,19.7782,130.27,130.16,15.9508462]
["bitfinex","SOLUSD",1718990351389,20.0,130.26,130.16,30.5516462]
["bitfinex","SOLUSD",1718990351594,20.0,130.26,130.17,6.1457]
["bitfinex","SOLUSD",1718990351969,20.0,130.26,130.16,36.6977462]
["bitfinex","SOLUSD",1718990352681,20.0,130.26,130.17,6.1457]
["bitfinex","SOLUSD",1718990352884,20.0,130.26,130.16,30.5516462]
["bitfinex","SOLUSD",1718990352885,20.0,130.26,130.16,36.6976462]
["bitfinex","SOLUSD",1718990353068,20.0,130.26,130.16,30.5516462]
["bitfinex","SOLUSD",1718990353271,21.0695,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990354293,24.10883665,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990354868,20.0,130.23,130.16,0.8416462]
["bitfinex","SOLUSD",1718990355492,24.10883665,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990355695,24.10883665,130.24,130.16,36.6974462]
["bitfinex","SOLUSD",1718990355879,24.10883665,130.24,130.16,36.6978462]
["bitfinex","SOLUSD",1718990356692,21.0695,130.24,130.16,30.5516462]
["bitfinex","SOLUSD",1718990356904,21.0695,130.24,130.18,6.1451]
["bitfinex","SOLUSD",1718990357203,21.0695,130.24,130.19,45.0]
["bitfinex","SOLUSD",1718990357682,21.0695,130.24,130.18,45.0]
["bitfinex","SOLUSD",1718990357946,21.0695,130.24,130.17,6.1456]
["bitfinex","SOLUSD",1718990358074,21.0695,130.24,130.18,45.0]
["bitfinex","SOLUSD",1718990358388,21.0695,130.24,130.16,30.5516462]
["bitfinex","SOLUSD",1718990358566,21.0695,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718990359071,16.5695,130.24,130.21,6.1438]
["bitfinex","SOLUSD",1718990359283,4.5,130.27,130.21,6.1438]
["bitfinex","SOLUSD",1718990359587,4.5,130.27,130.2,6.1441]
["bitfinex","SOLUSD",1718990359794,4.5,130.27,130.21,45.0]
["bitfinex","SOLUSD",1718990360004,4.5,130.27,130.19,29.71]
["bitfinex","SOLUSD",1718990360180,24.5,130.27,130.19,29.71]
["bitfinex","SOLUSD",1718990360987,24.5,130.27,130.19,35.8546]
["bitfinex","SOLUSD",1718990361294,24.5,130.27,130.19,29.71]
["bitfinex","SOLUSD",1718990361876,24.5,130.27,130.2,45.0]
["bitfinex","SOLUSD",1718990362176,24.5,130.27,130.16,0.8416462]
["bitfinex","SOLUSD",1718990362376,24.5,130.27,130.16,36.6975462]
["bitfinex","SOLUSD",1718990362704,15.3077,130.26,130.16,0.8416462]
["bitfinex","SOLUSD",1718990363008,24.5,130.25,130.16,0.8416462]
["bitfinex","SOLUSD",1718990363675,15.3134,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990364201,20.0,130.23,130.16,0.8416462]
["bitfinex","SOLUSD",1718990364911,20.0,130.23,130.16,51.9878462]
["bitfinex","SOLUSD",1718990365375,20.0,130.23,130.16,45.8416462]
["bitfinex","SOLUSD",1718990365774,15.3134,130.24,130.16,45.8416462]
["bitfinex","SOLUSD",1718990365971,15.3134,130.24,130.17,6.1457]
["bitfinex","SOLUSD",1718990366177,15.3134,130.24,130.17,74.71]
["bitfinex","SOLUSD",1718990366702,15.3134,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990368295,15.3134,130.24,130.16,45.8416462]
["bitfinex","SOLUSD",1718990368479,15.3134,130.24,130.16,0.8416462]
["bitfinex","SOLUSD",1718990369179,7.86115091,130.23,130.16,0.8416462]
["bitfinex","SOLUSD",1718990372302,19.5561,130.22,130.16,0.8416462]
["bitfinex","SOLUSD",1718990372501,39.5561,130.22,130.16,0.8416462]
["bitfinex","SOLUSD",1718990375989,3.1946,130.19,130.06,15.3134]
["bitfinex","SOLUSD",1718990376301,66.16,130.22,130.06,15.3134]
["bitfinex","SOLUSD",1718990376302,7.6946,130.18,130.06,45.0869]
["bitfinex","SOLUSD",1718990376508,7.6946,130.18,130.09,29.71]
["bitfinex","SOLUSD",1718990376712,20.0,130.17,130.09,29.71]
["bitfinex","SOLUSD",1718990377399,20.0,130.17,130.06,29.71]
["bitfinex","SOLUSD",1718990377607,20.0,130.17,130.07,6.1501]
["bitfinex","SOLUSD",1718990378316,20.0,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718990378613,20.0,130.17,130.09,29.71]
["bitfinex","SOLUSD",1718990378806,20.0,130.17,130.07,27.9016]
["bitfinex","SOLUSD",1718990379007,20.0,130.17,130.08,6.15]
["bitfinex","SOLUSD",1718990379322,20.0,130.17,130.09,6.1495]
["bitfinex","SOLUSD",1718990379503,7.6946,130.18,130.12,29.71]
["bitfinex","SOLUSD",1718990379702,7.6946,130.18,130.13,51.1473]
["bitfinex","SOLUSD",1718990379703,3.1946,130.18,130.13,51.1473]
["bitfinex","SOLUSD",1718990380092,3.1946,130.18,130.13,45.0]
["bitfinex","SOLUSD",1718990380498,3.1946,130.18,130.12,45.0]
["bitfinex","SOLUSD",1718990380707,3.1946,130.18,130.11,29.71]
["bitfinex","SOLUSD",1718990381234,3.1946,130.18,130.12,45.0]
["bitfinex","SOLUSD",1718990381597,3.1946,130.18,130.12,51.148]
["bitfinex","SOLUSD",1718990382009,3.1946,130.18,130.07,22.0331]
["bitfinex","SOLUSD",1718990382212,3.1946,130.18,130.09,35.8592]
["bitfinex","SOLUSD",1718990382402,3.1946,130.18,130.09,6.1492]
["bitfinex","SOLUSD",1718990382601,3.1946,130.18,130.09,35.8593]
["bitfinex","SOLUSD",1718990382795,3.1946,130.18,130.07,37.4094]
["bitfinex","SOLUSD",1718990382796,3.1946,130.18,130.1,29.71]
["bitfinex","SOLUSD",1718990383109,3.1946,130.18,130.09,6.1495]
["bitfinex","SOLUSD",1718990383301,3.1946,130.18,130.1,6.149]
["bitfinex","SOLUSD",1718990383696,3.1946,130.18,130.09,29.71]
["bitfinex","SOLUSD",1718990383697,3.1946,130.18,130.11,6.1485]
["bitfinex","SOLUSD",1718990384121,3.1946,130.18,130.12,45.0]
["bitfinex","SOLUSD",1718990384506,3.1946,130.18,130.1,6.1491]
["bitfinex","SOLUSD",1718990384507,3.1946,130.18,130.11,45.0]
["bitfinex","SOLUSD",1718990385122,3.1946,130.18,130.1,51.1488]
["bitfinex","SOLUSD",1718990385702,3.1946,130.18,130.11,6.1486]
["bitfinex","SOLUSD",1718990385935,3.1946,130.18,130.12,45.0]
["bitfinex","SOLUSD",1718990386341,3.1946,130.18,130.1,6.1489]
["bitfinex","SOLUSD",1718990386635,3.1946,130.18,130.09,35.8593]
["bitfinex","SOLUSD",1718990386805,4.5,130.17,130.08,6.1496]
["bitfinex","SOLUSD",1718990387000,24.5,130.17,130.08,6.1496]
["bitfinex","SOLUSD",1718990387222,24.5,130.17,130.06,45.0872]
["bitfinex","SOLUSD",1718990387223,24.5,130.17,130.09,6.1495]
["bitfinex","SOLUSD",1718990388105,24.5,130.17,130.1,45.0]
["bitfinex","SOLUSD",1718990389001,24.5,130.17,130.09,51.1495]
["bitfinex","SOLUSD",1718990391315,24.5,130.17,130.09,45.0]
["bitfinex","SOLUSD",1718990391514,4.5,130.17,130.09,45.0]
["bitfinex","SOLUSD",1718990391720,3.1946,130.18,130.11,29.71]
["bitfinex","SOLUSD",1718990391923,3.1946,130.18,130.12,45.0]
["bitfinex","SOLUSD",1718990392914,3.1946,130.18,130.13,6.1473]
["bitfinex","SOLUSD",1718990393223,3.1946,130.18,130.14,45.0]
["bitfinex","SOLUSD",1718990393638,3.1946,130.18,130.13,45.0]
["bitfinex","SOLUSD",1718990393932,20.0493,130.17,130.06,15.3768]
["bitfinex","SOLUSD",1718990394231,20.0493,130.17,130.11,6.1486]
["bitfinex","SOLUSD",1718990394427,20.0493,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718990395225,20.0493,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718990395451,20.0493,130.17,130.12,45.0]
["bitfinex","SOLUSD",1718990395632,20.0493,130.17,130.1,6.1488]
["bitfinex","SOLUSD",1718990395934,20.0493,130.17,130.06,45.0872]
["bitfinex","SOLUSD",1718990396129,20.0493,130.17,130.08,6.1496]
["bitfinex","SOLUSD",1718990396435,20.0493,130.17,130.09,6.1495]
["bitfinex","SOLUSD",1718990397030,20.0493,130.17,130.1,6.1491]
["bitfinex","SOLUSD",1718990397418,20.0493,130.17,130.09,6.1493]
["bitfinex","SOLUSD",1718990397606,20.0493,130.17,130.1,45.0]
["bitfinex","SOLUSD",1718990398611,20.0493,130.17,130.1,51.1489]
["bitfinex","SOLUSD",1718990399220,20.0493,130.17,130.1,45.0]
["bitfinex","SOLUSD",1718990400142,20.0493,130.17,130.09,45.0]
["bitfinex","SOLUSD",1718990400433,20.0493,130.17,130.07,35.8604]
["bitfinex","SOLUSD",1718990400434,20.0,130.16,130.07,35.8604]
["bitfinex","SOLUSD",1718990400618,16.4647,130.15,130.08,6.1497]
["bitfinex","SOLUSD",1718990400814,16.4647,130.15,130.07,35.8603]
["bitfinex","SOLUSD",1718990401237,16.4647,130.15,130.07,29.71]
["bitfinex","SOLUSD",1718990401545,20.0,130.14,130.06,6.1509]
["bitfinex","SOLUSD",1718990402144,20.0,130.14,130.05,6.1513]
["bitfinex","SOLUSD",1718990402342,20.0,130.14,130.03,0.8416462]
["bitfinex","SOLUSD",1718990402343,16.1785,130.12,130.03,0.8416462]
["bitfinex","SOLUSD",1718990402639,16.1785,130.12,130.03,6.4940462]
["bitfinex","SOLUSD",1718990402840,16.1785,130.12,130.04,6.1518]
["bitfinex","SOLUSD",1718990403015,16.1785,130.12,130.05,6.1511]
["bitfinex","SOLUSD",1718990403210,16.1785,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718990403415,16.1785,130.12,130.05,60.5425]
["bitfinex","SOLUSD",1718990403720,384.2,130.22,130.08,29.71]
["bitfinex","SOLUSD",1718990403721,15.7415,130.15,130.08,29.71]
["bitfinex","SOLUSD",1718990404036,15.7415,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718990404237,15.7415,130.15,130.12,45.0]
["bitfinex","SOLUSD",1718990404544,15.7415,130.15,130.08,35.8599]
["bitfinex","SOLUSD",1718990404721,15.7415,130.15,130.09,45.0]
["bitfinex","SOLUSD",1718990405617,15.7415,130.15,130.05,51.3161]
["bitfinex","SOLUSD",1718990405824,20.0,130.14,130.05,35.8612]
["bitfinex","SOLUSD",1718990406020,20.0,130.14,130.05,29.71]
["bitfinex","SOLUSD",1718990406242,19.8302,130.13,130.04,6.1516]
["bitfinex","SOLUSD",1718990406637,19.8302,130.13,130.05,6.1514]
["bitfinex","SOLUSD",1718990408044,19.8302,130.13,130.05,6.1512]
["bitfinex","SOLUSD",1718990408227,19.8302,130.13,130.04,6.1518]
["bitfinex","SOLUSD",1718990408431,19.8302,130.13,130.03,30.0516462]
["bitfinex","SOLUSD",1718990408737,19.8302,130.13,130.05,6.1513]
["bitfinex","SOLUSD",1718990408940,19.8302,130.13,130.06,45.0]
["bitfinex","SOLUSD",1718990409344,19.8302,130.13,130.05,45.0]
["bitfinex","SOLUSD",1718990409836,19.8302,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718990410047,15.3302,130.13,130.09,74.71]
["bitfinex","SOLUSD",1718990410546,15.3302,130.13,130.09,80.8593]
["bitfinex","SOLUSD",1718990410737,15.3302,130.13,130.09,29.71]
["bitfinex","SOLUSD",1718990411044,15.3302,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718990411246,15.3302,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718990411628,15.3302,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718990411939,15.3302,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718990412140,15.3302,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718990412749,15.3302,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718990412962,15.3302,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718990413335,15.3302,130.13,130.06,35.8607]
["bitfinex","SOLUSD",1718990413652,15.3302,130.13,130.06,29.71]
["bitfinex","SOLUSD",1718990414457,4.5,130.12,130.03,0.3416462]
["bitfinex","SOLUSD",1718990414657,24.5,130.12,130.03,0.3416462]
["bitfinex","SOLUSD",1718990414878,24.5,130.12,130.03,6.4939462]
["bitfinex","SOLUSD",1718990415182,24.5,130.12,130.04,6.1517]
["bitfinex","SOLUSD",1718990415385,24.5,130.12,130.05,6.1514]
["bitfinex","SOLUSD",1718990415683,4.5,130.12,130.05,29.71]
["bitfinex","SOLUSD",1718990415871,4.5,130.12,130.06,45.0]
["bitfinex","SOLUSD",1718990416386,15.3302,130.13,130.06,45.0]
["bitfinex","SOLUSD",1718990416680,15.3302,130.13,130.08,29.71]
["bitfinex","SOLUSD",1718990416976,15.3302,130.13,130.09,45.0]
["bitfinex","SOLUSD",1718990417892,15.3302,130.13,130.08,29.71]
["bitfinex","SOLUSD",1718990418457,15.3302,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718990418679,15.3302,130.13,130.07,45.0]
["bitfinex","SOLUSD",1718990418878,15.3302,130.13,130.06,45.0]
["bitfinex","SOLUSD",1718990419076,15.3302,130.13,130.03,0.3416462]
["bitfinex","SOLUSD",1718990419291,4.5,130.11,130.03,30.0516462]
["bitfinex","SOLUSD",1718990419772,4.5,130.11,130.03,36.2039462]
["bitfinex","SOLUSD",1718990420365,4.5,130.11,130.03,30.0516462]
["bitfinex","SOLUSD",1718990420662,4.5,130.11,130.03,36.2040462]
["bitfinex","SOLUSD",1718990421754,4.5,130.11,130.03,30.0516462]
["bitfinex","SOLUSD",1718990422163,4.5,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718990422362,4.5,130.11,130.03,36.2038462]
["bitfinex","SOLUSD",1718990422794,4.5,130.11,130.04,51.1518]
["bitfinex","SOLUSD",1718990423083,4.5,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718990423277,4.5,130.11,130.06,45.0]
["bitfinex","SOLUSD",1718990423465,4.5,130.11,130.06,51.1509]
["bitfinex","SOLUSD",1718990423981,4.5,130.11,130.06,80.8609]
["bitfinex","SOLUSD",1718990424280,4.5,130.11,130.06,80.8607]
["bitfinex","SOLUSD",1718990424493,4.5,130.11,130.06,74.71]
["bitfinex","SOLUSD",1718990425384,4.5,130.11,130.06,45.0]
["bitfinex","SOLUSD",1718990426092,4.5,130.11,130.05,51.1513]
["bitfinex","SOLUSD",1718990426968,4.5,130.11,130.05,45.0]
["bitfinex","SOLUSD",1718990427664,4.5,130.11,130.03,0.3416462]
["bitfinex","SOLUSD",1718990427999,15.2328,130.1,130.03,0.3416462]
["bitfinex","SOLUSD",1718990429365,20.0,130.09,130.03,0.3416462]
["bitfinex","SOLUSD",1718990429791,19.6779,130.09,130.03,0.3416462]
["bitfinex","SOLUSD",1718990431063,21.0564,130.08,130.03,0.3416462]
["bitfinex","SOLUSD",1718990431470,19.6779,130.09,129.94,21.6733]
["bitfinex","SOLUSD",1718990431471,1.9824,130.05,129.94,21.6733]
["bitfinex","SOLUSD",1718990431682,1.9824,130.05,129.97,6.155]
["bitfinex","SOLUSD",1718990431874,21.9824,130.05,129.97,6.155]
["bitfinex","SOLUSD",1718990432072,21.9824,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718990432370,21.9824,130.05,129.97,6.155]
["bitfinex","SOLUSD",1718990432791,21.9824,130.05,129.98,6.1547]
["bitfinex","SOLUSD",1718990433086,21.9824,130.05,129.96,29.71]
["bitfinex","SOLUSD",1718990433463,21.9824,130.05,129.9,34.50621963]
["bitfinex","SOLUSD",1718990433464,16.1404,130.02,129.9,5.3416462]
["bitfinex","SOLUSD",1718990433668,20.0,130.01,129.91,29.71]
["bitfinex","SOLUSD",1718990433866,20.0,130.01,129.9,0.8416462]
["bitfinex","SOLUSD",1718990433867,20.6404,130.0,129.9,0.8416462]
["bitfinex","SOLUSD",1718990434064,23.03017244,129.99,129.9,0.8416462]
["bitfinex","SOLUSD",1718990435269,3.03017244,129.98,129.9,0.8416462]
["bitfinex","SOLUSD",1718990435694,3.03017244,129.98,129.9,30.5516462]
["bitfinex","SOLUSD",1718990435866,3.03017244,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718990436071,3.03017244,129.98,129.94,6.1566]
["bitfinex","SOLUSD",1718990436273,20.6404,130.0,129.93,29.71]
["bitfinex","SOLUSD",1718990436571,23.68703833,130.0,129.9,30.5516462]
["bitfinex","SOLUSD",1718990436772,23.68703833,130.0,129.91,45.0]
["bitfinex","SOLUSD",1718990437291,23.68703833,130.0,129.9,30.5516462]
["bitfinex","SOLUSD",1718990437491,20.0,129.99,129.9,30.5516462]
["bitfinex","SOLUSD",1718990437673,20.0,129.99,129.9,0.8416462]
["bitfinex","SOLUSD",1718990438684,7.83104357,129.98,129.9,0.8416462]
["bitfinex","SOLUSD",1718990438990,20.0,129.97,129.9,0.8416462]
["bitfinex","SOLUSD",1718990439575,20.4298,129.96,129.9,0.8416462]
["bitfinex","SOLUSD",1718990439989,20.0,129.95,129.9,0.8416462]
["bitfinex","SOLUSD",1718990442695,3.03838942,129.94,129.9,0.8416462]
["bitfinex","SOLUSD",1718990446592,20.4298,129.96,129.9,36.7097462]
["bitfinex","SOLUSD",1718990446793,20.4298,129.96,129.91,51.158]
["bitfinex","SOLUSD",1718990447001,7.83104357,129.98,129.91,51.158]
["bitfinex","SOLUSD",1718990447002,16.4099,129.99,129.91,51.1579]
["bitfinex","SOLUSD",1718990447180,20.0,129.98,129.91,51.1579]
["bitfinex","SOLUSD",1718990447492,20.0,129.98,129.91,45.0]
["bitfinex","SOLUSD",1718990447796,20.0,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718990448016,20.0,129.98,129.91,51.1579]
["bitfinex","SOLUSD",1718990448397,20.0,129.98,129.93,29.71]
["bitfinex","SOLUSD",1718990448691,20.0,129.99,129.93,29.71]
["bitfinex","SOLUSD",1718990448907,24.5,130.0,129.93,29.71]
["bitfinex","SOLUSD",1718990449192,25.89685571,130.0,129.91,45.0]
["bitfinex","SOLUSD",1718990449705,25.89685571,130.0,129.92,6.1575]
["bitfinex","SOLUSD",1718990449999,25.89685571,130.0,129.93,45.0]
["bitfinex","SOLUSD",1718990450298,15.9337,130.02,129.96,29.71]
["bitfinex","SOLUSD",1718990450683,3.04663833,130.01,129.91,6.1576]
["bitfinex","SOLUSD",1718990450996,4.5,130.0,129.9,0.8416462]
["bitfinex","SOLUSD",1718990451289,3.04663833,130.01,129.82,6.1623]
["bitfinex","SOLUSD",1718990451290,6.1408,129.95,129.82,6.1623]
["bitfinex","SOLUSD",1718990451495,6.1408,129.95,129.82,35.8723]
["bitfinex","SOLUSD",1718990451704,3.03930013,129.94,129.82,35.8723]
["bitfinex","SOLUSD",1718990451874,3.03930013,129.94,129.8,6.1134]
["bitfinex","SOLUSD",1718990451875,3.03930013,129.94,129.85,29.71]
["bitfinex","SOLUSD",1718990452193,3.03930013,129.94,129.89,6.159]
["bitfinex","SOLUSD",1718990452395,19.9859,130.0,129.9,6.1584]
["bitfinex","SOLUSD",1718990452596,21.37737135,129.99,129.91,29.71]
["bitfinex","SOLUSD",1718990453014,21.37737135,129.99,129.91,35.868]
["bitfinex","SOLUSD",1718990453305,21.37737135,129.99,129.91,29.71]
["bitfinex","SOLUSD",1718990453604,21.37737135,129.99,129.88,51.323]
["bitfinex","SOLUSD",1718990453810,21.37737135,129.99,129.89,51.1588]
["bitfinex","SOLUSD",1718990453972,21.37737135,129.99,129.9,6.1584]
["bitfinex","SOLUSD",1718990454178,21.37737135,129.99,129.91,45.0]
["bitfinex","SOLUSD",1718990454378,21.37737135,129.99,129.92,6.1575]
["bitfinex","SOLUSD",1718990454597,21.37737135,129.99,129.93,6.1571]
["bitfinex","SOLUSD",1718990454779,1.37737135,129.99,129.91,45.0]
["bitfinex","SOLUSD",1718990454986,19.9859,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1718990455185,19.9859,130.0,129.91,45.0]
["bitfinex","SOLUSD",1718990455411,19.9859,130.0,129.93,6.1569]
["bitfinex","SOLUSD",1718990455706,19.9859,130.0,129.91,45.0]
["bitfinex","SOLUSD",1718990455910,19.9859,130.0,129.92,6.1576]
["bitfinex","SOLUSD",1718990456203,4.5,130.04,129.95,6.1561]
["bitfinex","SOLUSD",1718990456389,20.0,130.03,129.94,6.1564]
["bitfinex","SOLUSD",1718990456579,27.82537045,130.03,129.91,6.1576]
["bitfinex","SOLUSD",1718990456907,27.82537045,130.03,129.92,45.0]
["bitfinex","SOLUSD",1718990457680,27.82537045,130.03,129.92,51.1576]
["bitfinex","SOLUSD",1718990457895,1.37737135,130.02,129.92,51.1576]
["bitfinex","SOLUSD",1718990458095,1.37737135,130.02,129.92,45.0]
["bitfinex","SOLUSD",1718990458405,1.37737135,130.02,129.85,15.4014]
["bitfinex","SOLUSD",1718990458406,61.5288,129.99,129.85,6.1608]
["bitfinex","SOLUSD",1718990458705,23.04663833,129.98,129.85,6.1609]
["bitfinex","SOLUSD",1718990459083,49.20663833,129.97,129.85,6.1608]
["bitfinex","SOLUSD",1718990459291,20.0,129.96,129.85,6.1607]
["bitfinex","SOLUSD",1718990459686,20.0,129.96,129.86,6.1603]
["bitfinex","SOLUSD",1718990459996,15.3688,129.99,129.87,6.1599]
["bitfinex","SOLUSD",1718990459997,20.0,129.97,129.87,6.1599]
["bitfinex","SOLUSD",1718990460191,20.0,129.98,129.88,6.1594]
["bitfinex","SOLUSD",1718990460391,20.0,129.98,129.9,6.1581]
["bitfinex","SOLUSD",1718990460603,20.0,129.98,129.89,6.1588]
["bitfinex","SOLUSD",1718990460909,20.0,129.98,129.87,6.1599]
["bitfinex","SOLUSD",1718990461112,3.04663833,129.97,129.83,0.233335]
["bitfinex","SOLUSD",1718990461410,50.66,129.96,129.84,6.1613]
["bitfinex","SOLUSD",1718990461705,20.0,129.95,129.83,0.233335]
["bitfinex","SOLUSD",1718990462013,3.04663833,129.94,129.83,6.394935]
["bitfinex","SOLUSD",1718990462187,3.04663833,129.94,129.84,6.1614]
["bitfinex","SOLUSD",1718990462606,3.04663833,129.94,129.83,0.233335]
["bitfinex","SOLUSD",1718990462607,3.04663833,129.94,129.86,6.16]
["bitfinex","SOLUSD",1718990462801,3.04663833,129.94,129.84,6.1612]
["bitfinex","SOLUSD",1718990463111,3.04663833,129.94,129.85,6.1609]
["bitfinex","SOLUSD",1718990463490,3.04663833,129.94,129.83,0.233335]
["bitfinex","SOLUSD",1718990464002,3.04663833,129.94,129.85,6.1606]
["bitfinex","SOLUSD",1718990464594,3.04663833,129.94,129.84,6.1612]
["bitfinex","SOLUSD",1718990464796,3.04663833,129.94,129.83,0.233335]
["bitfinex","SOLUSD",1718990465087,3.04663833,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718990465409,15.8776,129.93,129.83,6.395135]
["bitfinex","SOLUSD",1718990465705,15.8776,129.93,129.84,6.1612]
["bitfinex","SOLUSD",1718990466287,15.8776,129.93,129.83,6.395035]
["bitfinex","SOLUSD",1718990466496,15.8776,129.93,129.84,45.0]
["bitfinex","SOLUSD",1718990466790,15.8776,129.93,129.86,6.1601]
["bitfinex","SOLUSD",1718990466996,23.69932947,129.93,129.84,45.0]
["bitfinex","SOLUSD",1718990467189,23.69932947,129.93,129.85,6.1605]
["bitfinex","SOLUSD",1718990467389,23.69932947,129.93,129.86,51.1603]
["bitfinex","SOLUSD",1718990467595,23.69932947,129.93,129.86,6.1603]
["bitfinex","SOLUSD",1718990467904,23.69932947,129.93,129.83,45.233335]
["bitfinex","SOLUSD",1718990468088,23.69932947,129.93,129.85,6.1608]
["bitfinex","SOLUSD",1718990469002,23.69932947,129.93,129.84,6.1614]
["bitfinex","SOLUSD",1718990469213,20.0,129.92,129.83,45.233335]
["bitfinex","SOLUSD",1718990469415,20.0,129.92,129.83,6.394935]
["bitfinex","SOLUSD",1718990469709,20.0,129.92,129.84,6.1613]
["bitfinex","SOLUSD",1718990470005,23.69932947,129.93,129.83,0.233335]
["bitfinex","SOLUSD",1718990470198,23.69932947,129.93,129.84,15.4026]
["bitfinex","SOLUSD",1718990470398,15.8776,129.93,129.84,29.9]
["bitfinex","SOLUSD",1718990470605,15.8776,129.93,129.85,6.1608]
["bitfinex","SOLUSD",1718990470812,15.8776,129.93,129.86,6.1604]
["bitfinex","SOLUSD",1718990471005,15.8776,129.93,129.84,29.9]
["bitfinex","SOLUSD",1718990471220,15.8776,129.93,129.85,45.0]
["bitfinex","SOLUSD",1718990472204,15.8776,129.93,129.83,6.395135]
["bitfinex","SOLUSD",1718990472400,15.8776,129.93,129.83,0.233335]
["bitfinex","SOLUSD",1718990472897,15.8776,129.93,129.83,6.395135]
["bitfinex","SOLUSD",1718990473806,7.8302407,129.92,129.83,6.395135]
["bitfinex","SOLUSD",1718990474390,4.5,129.91,129.83,0.233335]
["bitfinex","SOLUSD",1718990474910,24.5,129.91,129.83,0.233335]
["bitfinex","SOLUSD",1718990475210,5.2991,129.89,129.77,0.8416462]
["bitfinex","SOLUSD",1718990475386,20.0,129.88,129.77,0.8416462]
["bitfinex","SOLUSD",1718990476015,49.5,129.87,129.77,0.8416462]
["bitfinex","SOLUSD",1718990476310,15.3406,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990476705,20.0,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990477898,15.3406,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990479030,16.72627595,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990479223,16.72627595,129.85,129.77,7.0060462]
["bitfinex","SOLUSD",1718990479804,16.72627595,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990480122,15.3406,129.85,129.79,6.1637]
["bitfinex","SOLUSD",1718990480296,15.3406,129.85,129.8,6.163]
["bitfinex","SOLUSD",1718990480623,4.5,129.87,129.77,0.8416462]
["bitfinex","SOLUSD",1718990480932,1.39389771,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990481102,21.39389771,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990481427,21.39389771,129.86,129.77,7.0063462]
["bitfinex","SOLUSD",1718990481611,21.39389771,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990481805,15.1557,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990482008,21.40203746,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990483032,3.04663833,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718990484099,7.85484427,129.82,129.77,0.8416462]
["bitfinex","SOLUSD",1718990484300,20.0,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718990484617,23.04663833,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718990484914,3.04663833,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718990485105,15.1557,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990485300,29.23676394,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990485501,1.40203746,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718990488122,15.1557,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990488418,4.5,129.87,129.79,6.1636]
["bitfinex","SOLUSD",1718990489203,4.5,129.87,129.77,16.2534462]
["bitfinex","SOLUSD",1718990489204,4.5,129.87,129.77,0.8416462]
["bitfinex","SOLUSD",1718990489406,3.04663833,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990489808,16.2149,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990490016,3.04660164,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990490213,23.04660164,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990492238,3.04660164,129.84,129.77,7.0063462]
["bitfinex","SOLUSD",1718990492813,3.04660164,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990493323,3.04660164,129.84,129.77,7.0063462]
["bitfinex","SOLUSD",1718990494133,3.04660164,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990495227,3.04660164,129.84,129.77,7.0063462]
["bitfinex","SOLUSD",1718990495409,3.04660164,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990495812,3.04660164,129.84,129.77,7.0061462]
["bitfinex","SOLUSD",1718990496007,16.2149,129.85,129.78,6.1641]
["bitfinex","SOLUSD",1718990497146,4.5,129.87,129.81,6.1627]
["bitfinex","SOLUSD",1718990497345,4.5,129.87,129.78,32.1064]
["bitfinex","SOLUSD",1718990497346,4.5,129.87,129.8,6.163]
["bitfinex","SOLUSD",1718990497835,4.5,129.87,129.81,45.0]
["bitfinex","SOLUSD",1718990498336,4.5,129.87,129.81,51.1626]
["bitfinex","SOLUSD",1718990498550,4.5,129.87,129.82,6.1623]
["bitfinex","SOLUSD",1718990498714,23.11053867,129.89,129.83,6.1617]
["bitfinex","SOLUSD",1718990498910,4.5,129.9,129.83,45.0]
["bitfinex","SOLUSD",1718990499136,4.5,129.9,129.81,70.7]
["bitfinex","SOLUSD",1718990499137,4.5,129.9,129.84,6.1611]
["bitfinex","SOLUSD",1718990499639,4.5,129.9,129.83,6.1617]
["bitfinex","SOLUSD",1718990499844,4.5,129.9,129.84,45.0]
["bitfinex","SOLUSD",1718990500137,4.5,129.9,129.82,6.1621]
["bitfinex","SOLUSD",1718990500335,4.5,129.9,129.83,45.0]
["bitfinex","SOLUSD",1718990500520,4.5,129.9,129.78,6.4064]
["bitfinex","SOLUSD",1718990500715,4.5,129.9,129.81,6.1624]
["bitfinex","SOLUSD",1718990500921,4.5,129.9,129.78,6.4064]
["bitfinex","SOLUSD",1718990501132,4.5,129.9,129.81,6.1625]
["bitfinex","SOLUSD",1718990501543,4.5,129.9,129.8,31.8631]
["bitfinex","SOLUSD",1718990502423,4.5,129.9,129.81,51.1627]
["bitfinex","SOLUSD",1718990502626,4.5,129.9,129.81,45.0]
["bitfinex","SOLUSD",1718990502920,4.5,129.9,129.78,6.4064]
["bitfinex","SOLUSD",1718990503126,4.5,129.9,129.82,6.1621]
["bitfinex","SOLUSD",1718990503326,4.5,129.9,129.8,25.7]
["bitfinex","SOLUSD",1718990503527,4.5,129.9,129.81,6.1624]
["bitfinex","SOLUSD",1718990504634,4.5,129.9,129.82,6.1623]
["bitfinex","SOLUSD",1718990505163,4.5,129.9,129.81,6.1627]
["bitfinex","SOLUSD",1718990505443,4.5,129.9,129.83,6.1617]
["bitfinex","SOLUSD",1718990505642,4.5,129.9,129.84,45.0]
["bitfinex","SOLUSD",1718990506836,4.5,129.9,129.84,51.1614]
["bitfinex","SOLUSD",1718990507443,4.5,129.9,129.84,45.0]
["bitfinex","SOLUSD",1718990508429,4.5,129.9,129.84,51.1613]
["bitfinex","SOLUSD",1718990508835,4.5,129.9,129.84,51.1611]
["bitfinex","SOLUSD",1718990509038,4.5,129.9,129.84,45.0]
["bitfinex","SOLUSD",1718990509252,23.34616047,129.92,129.86,6.1602]
["bitfinex","SOLUSD",1718990509436,15.5096,129.92,129.86,6.1602]
["bitfinex","SOLUSD",1718990509836,4.5,129.94,129.87,51.1598]
["bitfinex","SOLUSD",1718990510150,4.5,129.94,129.83,6.1618]
["bitfinex","SOLUSD",1718990510324,4.5,129.94,129.84,51.1614]
["bitfinex","SOLUSD",1718990510523,4.5,129.94,129.85,6.1606]
["bitfinex","SOLUSD",1718990510850,4.5,129.94,129.86,51.16]
["bitfinex","SOLUSD",1718990511425,24.5,129.94,129.86,45.0]
["bitfinex","SOLUSD",1718990511621,24.5,129.94,129.84,6.1612]
["bitfinex","SOLUSD",1718990512052,24.5,129.94,129.81,41.1069]
["bitfinex","SOLUSD",1718990512053,24.5,129.94,129.85,6.1609]
["bitfinex","SOLUSD",1718990512425,24.5,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718990512627,24.5,129.94,129.83,6.1617]
["bitfinex","SOLUSD",1718990512923,24.5,129.94,129.8,16.288]
["bitfinex","SOLUSD",1718990513123,3.08094963,129.93,129.83,6.1616]
["bitfinex","SOLUSD",1718990513319,23.08094963,129.93,129.83,6.1616]
["bitfinex","SOLUSD",1718990513733,23.08094963,129.93,129.85,6.1608]
["bitfinex","SOLUSD",1718990513929,23.08094963,129.93,129.86,6.1604]
["bitfinex","SOLUSD",1718990514325,23.08094963,129.93,129.81,25.7]
["bitfinex","SOLUSD",1718990514543,23.08094963,129.93,129.82,45.0]
["bitfinex","SOLUSD",1718990514922,23.08094963,129.93,129.83,6.1616]
["bitfinex","SOLUSD",1718990515125,23.08094963,129.93,129.84,45.0]
["bitfinex","SOLUSD",1718990515345,23.08094963,129.93,129.82,45.0]
["bitfinex","SOLUSD",1718990515531,23.08094963,129.93,129.83,6.1616]
["bitfinex","SOLUSD",1718990515726,15.2995,129.92,129.81,25.7]
["bitfinex","SOLUSD",1718990515942,24.5,129.91,129.8,6.1632]
["bitfinex","SOLUSD",1718990516248,24.5,129.91,129.81,6.1628]
["bitfinex","SOLUSD",1718990516434,24.5,129.91,129.78,21.8168]
["bitfinex","SOLUSD",1718990517344,41.5327,129.9,129.77,0.8416462]
["bitfinex","SOLUSD",1718990517548,20.0,129.89,129.78,6.1641]
["bitfinex","SOLUSD",1718990517747,15.8991,129.87,129.77,0.8416462]
["bitfinex","SOLUSD",1718990517957,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990518152,20.0,129.86,129.77,7.0061462]
["bitfinex","SOLUSD",1718990518537,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990519443,20.0,129.86,129.77,7.0063462]
["bitfinex","SOLUSD",1718990519625,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718990520123,7.82750786,129.85,129.77,0.8416462]
["bitfinex","SOLUSD",1718990521143,4.5,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718990521432,15.8741,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718990522132,0.5658,129.81,129.68,15.4215]
["bitfinex","SOLUSD",1718990522341,0.5658,129.81,129.7,6.1678]
["bitfinex","SOLUSD",1718990522342,4.5,129.8,129.7,6.1678]
["bitfinex","SOLUSD",1718990522550,0.5658,129.79,129.65,15.425]
["bitfinex","SOLUSD",1718990522754,20.5658,129.79,129.69,6.1685]
["bitfinex","SOLUSD",1718990522936,4.5,129.8,129.71,15.1797]
["bitfinex","SOLUSD",1718990523140,4.5,129.8,129.72,6.1666]
["bitfinex","SOLUSD",1718990523347,4.5,129.8,129.71,15.1797]
["bitfinex","SOLUSD",1718990523553,0.5658,129.83,129.71,15.1797]
["bitfinex","SOLUSD",1718990523955,260.4,129.86,129.78,6.164]
["bitfinex","SOLUSD",1718990524252,19.8678,129.87,129.76,15.412]
["bitfinex","SOLUSD",1718990524555,19.8678,129.87,129.77,20.0]
["bitfinex","SOLUSD",1718990524851,19.8678,129.87,129.74,6.166]
["bitfinex","SOLUSD",1718990525158,19.8678,129.87,129.74,6.1659]
["bitfinex","SOLUSD",1718990525335,46.16,129.86,129.73,6.1663]
["bitfinex","SOLUSD",1718990525654,19.9606,129.84,129.72,6.167]
["bitfinex","SOLUSD",1718990526057,20.0,129.83,129.73,6.1666]
["bitfinex","SOLUSD",1718990526359,20.0,129.83,129.74,6.1661]
["bitfinex","SOLUSD",1718990526661,20.0,129.83,129.72,6.1669]
["bitfinex","SOLUSD",1718990526868,27.83998944,129.83,129.71,6.1673]
["bitfinex","SOLUSD",1718990527045,27.83998944,129.83,129.72,45.0]
["bitfinex","SOLUSD",1718990527246,20.6509,129.82,129.68,15.4225]
["bitfinex","SOLUSD",1718990527460,20.6509,129.82,129.71,6.1675]
["bitfinex","SOLUSD",1718990527461,20.0,129.81,129.71,6.1675]
["bitfinex","SOLUSD",1718990528372,16.1509,129.8,129.7,6.168]
["bitfinex","SOLUSD",1718990528545,20.0,129.79,129.7,6.168]
["bitfinex","SOLUSD",1718990528978,4.5,129.78,129.68,6.1686]
["bitfinex","SOLUSD",1718990529458,19.8948,129.77,129.67,6.1693]
["bitfinex","SOLUSD",1718990529651,20.0,129.76,129.65,6.1704]
["bitfinex","SOLUSD",1718990529851,20.0,129.76,129.64,7.0125462]
["bitfinex","SOLUSD",1718990529852,66.16,129.76,129.64,7.0125462]
["bitfinex","SOLUSD",1718990530159,46.16,129.74,129.64,0.8416462]
["bitfinex","SOLUSD",1718990530361,46.16,129.72,129.64,0.8416462]
["bitfinex","SOLUSD",1718990530677,20.0,129.71,129.64,0.8416462]
["bitfinex","SOLUSD",1718990531043,20.8908,129.73,129.64,0.8416462]
["bitfinex","SOLUSD",1718990531358,20.0,129.72,129.64,0.8416462]
["bitfinex","SOLUSD",1718990531747,66.16,129.72,129.64,0.8416462]
["bitfinex","SOLUSD",1718990532153,20.0,129.72,129.64,0.8416462]
["bitfinex","SOLUSD",1718990532749,49.23207899,129.71,129.64,0.8416462]
["bitfinex","SOLUSD",1718990532944,66.16,129.7,129.64,0.8016462]
["bitfinex","SOLUSD",1718990533254,20.0,129.72,129.64,0.8016462]
["bitfinex","SOLUSD",1718990533255,3.08094963,129.69,129.64,0.8016462]
["bitfinex","SOLUSD",1718990533553,4.5,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990533752,24.5,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990533947,70.66,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990534162,24.5,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990534848,4.5,129.68,129.62,6.1718]
["bitfinex","SOLUSD",1718990535052,18.67004963,129.69,129.61,0.41849354]
["bitfinex","SOLUSD",1718990536253,18.67004963,129.69,129.61,6.59069354]
["bitfinex","SOLUSD",1718990536868,18.67004963,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718990537170,18.67004963,129.69,129.61,0.41849354]
["bitfinex","SOLUSD",1718990537361,18.67004963,129.69,129.61,6.59079354]
["bitfinex","SOLUSD",1718990537668,18.67004963,129.69,129.61,6.59029354]
["bitfinex","SOLUSD",1718990537871,3.08094963,129.69,129.61,0.41849354]
["bitfinex","SOLUSD",1718990538054,3.08094963,129.69,129.61,6.59059354]
["bitfinex","SOLUSD",1718990538253,4.5,129.71,129.63,6.1711]
["bitfinex","SOLUSD",1718990538645,22.886621,129.73,129.63,6.6278]
["bitfinex","SOLUSD",1718990538853,22.886621,129.73,129.66,6.1696]
["bitfinex","SOLUSD",1718990539056,22.886621,129.73,129.63,6.6278]
["bitfinex","SOLUSD",1718990539256,22.886621,129.73,129.61,6.59049354]
["bitfinex","SOLUSD",1718990539475,4.5,129.72,129.61,0.41849354]
["bitfinex","SOLUSD",1718990539689,3.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990540674,3.08094963,129.71,129.62,6.3695]
["bitfinex","SOLUSD",1718990540879,264.9,129.76,129.7,6.168]
["bitfinex","SOLUSD",1718990541087,4.5,129.76,129.66,15.4246]
["bitfinex","SOLUSD",1718990541272,4.5,129.76,129.63,20.0]
["bitfinex","SOLUSD",1718990541589,7.81517854,129.79,129.71,6.1674]
["bitfinex","SOLUSD",1718990541762,7.81517854,129.79,129.7,6.1679]
["bitfinex","SOLUSD",1718990542074,7.81517854,129.79,129.64,45.17]
["bitfinex","SOLUSD",1718990542373,1.30682113,129.78,129.64,45.0]
["bitfinex","SOLUSD",1718990542559,1.30682113,129.78,129.64,60.4262]
["bitfinex","SOLUSD",1718990542958,1.30682113,129.78,129.64,45.0]
["bitfinex","SOLUSD",1718990543268,1.30682113,129.78,129.73,6.1666]
["bitfinex","SOLUSD",1718990543461,1.30682113,129.78,129.67,15.4233]
["bitfinex","SOLUSD",1718990543665,7.85560389,129.79,129.68,45.0]
["bitfinex","SOLUSD",1718990543970,9.16242502,129.79,129.68,51.1687]
["bitfinex","SOLUSD",1718990544165,9.16242502,129.79,129.68,45.0]
["bitfinex","SOLUSD",1718990544166,1.30682113,129.78,129.68,45.0]
["bitfinex","SOLUSD",1718990544366,47.46682113,129.78,129.65,6.1703]
["bitfinex","SOLUSD",1718990544753,20.0,129.77,129.65,6.1703]
["bitfinex","SOLUSD",1718990544953,3.08094963,129.76,129.65,6.1703]
["bitfinex","SOLUSD",1718990545262,20.0891,129.75,129.62,6.3695]
["bitfinex","SOLUSD",1718990545462,20.0,129.74,129.64,6.1705]
["bitfinex","SOLUSD",1718990545763,20.0,129.74,129.62,12.5412]
["bitfinex","SOLUSD",1718990545982,20.0,129.74,129.62,6.1717]
["bitfinex","SOLUSD",1718990546280,20.0,129.74,129.63,6.1712]
["bitfinex","SOLUSD",1718990546777,20.0891,129.75,129.61,15.68659354]
["bitfinex","SOLUSD",1718990546980,20.0,129.74,129.61,0.41849354]
["bitfinex","SOLUSD",1718990547285,45.0,129.73,129.61,0.41849354]
["bitfinex","SOLUSD",1718990547459,24.5,129.72,129.61,0.41849354]
["bitfinex","SOLUSD",1718990547659,49.24094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990547855,23.08094963,129.7,129.61,0.41849354]
["bitfinex","SOLUSD",1718990548172,3.08094963,129.69,129.61,0.41849354]
["bitfinex","SOLUSD",1718990550265,15.5891,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990550466,20.0,129.67,129.61,0.41849354]
["bitfinex","SOLUSD",1718990551255,15.5891,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990551775,15.5891,129.68,129.61,45.41849354]
["bitfinex","SOLUSD",1718990551963,15.5891,129.68,129.61,0.41849354]
["bitfinex","SOLUSD",1718990552576,15.5891,129.68,129.61,45.41849354]
["bitfinex","SOLUSD",1718990552965,15.5891,129.68,129.61,51.59079354]
["bitfinex","SOLUSD",1718990553160,3.08094963,129.69,129.61,45.41849354]
["bitfinex","SOLUSD",1718990553359,3.08094963,129.69,129.62,45.0]
["bitfinex","SOLUSD",1718990553565,3.08094963,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718990553765,20.0891,129.72,129.63,45.0]
["bitfinex","SOLUSD",1718990553977,23.17004963,129.72,129.63,51.171]
["bitfinex","SOLUSD",1718990554780,3.08094963,129.71,129.61,6.59069354]
["bitfinex","SOLUSD",1718990555080,23.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990555296,23.08094963,129.71,129.61,51.59079354]
["bitfinex","SOLUSD",1718990555469,23.08094963,129.71,129.61,45.41849354]
["bitfinex","SOLUSD",1718990555675,23.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990555872,23.08094963,129.71,129.62,6.1715]
["bitfinex","SOLUSD",1718990556065,23.08094963,129.71,129.63,45.0]
["bitfinex","SOLUSD",1718990556264,3.08094963,129.71,129.63,45.0]
["bitfinex","SOLUSD",1718990556785,3.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990556786,23.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990557092,69.50094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990557664,3.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990557873,23.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990558279,23.08094963,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718990558280,3.08094963,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718990558489,3.08094963,129.71,129.63,6.1711]
["bitfinex","SOLUSD",1718990558693,3.08094963,129.71,129.64,51.1705]
["bitfinex","SOLUSD",1718990558879,3.08094963,129.71,129.65,6.1701]
["bitfinex","SOLUSD",1718990559187,3.08094963,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718990559385,20.0891,129.72,129.66,51.1696]
["bitfinex","SOLUSD",1718990559580,20.0891,129.72,129.63,6.171]
["bitfinex","SOLUSD",1718990559777,20.0891,129.72,129.64,45.0]
["bitfinex","SOLUSD",1718990559977,20.0891,129.72,129.64,51.1708]
["bitfinex","SOLUSD",1718990560371,20.0891,129.72,129.64,45.0]
["bitfinex","SOLUSD",1718990560608,20.0891,129.72,129.61,0.41849354]
["bitfinex","SOLUSD",1718990560885,23.08094963,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990561077,3.08094963,129.71,129.63,6.1711]
["bitfinex","SOLUSD",1718990561276,3.08094963,129.71,129.64,6.1706]
["bitfinex","SOLUSD",1718990561671,3.08094963,129.71,129.64,6.1709]
["bitfinex","SOLUSD",1718990561882,3.08094963,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718990562201,20.0891,129.72,129.65,51.1703]
["bitfinex","SOLUSD",1718990562369,20.0891,129.72,129.65,45.0]
["bitfinex","SOLUSD",1718990562571,20.0891,129.72,129.66,6.1698]
["bitfinex","SOLUSD",1718990562891,20.0891,129.72,129.65,45.0]
["bitfinex","SOLUSD",1718990562892,20.0891,129.72,129.67,45.0]
["bitfinex","SOLUSD",1718990563063,20.0891,129.72,129.62,15.4286]
["bitfinex","SOLUSD",1718990563269,20.0891,129.72,129.66,6.1697]
["bitfinex","SOLUSD",1718990563477,20.0891,129.72,129.67,45.0]
["bitfinex","SOLUSD",1718990563674,20.0891,129.72,129.63,15.4275]
["bitfinex","SOLUSD",1718990563875,8.05831492,129.76,129.65,15.426]
["bitfinex","SOLUSD",1718990563876,20.0114,129.75,129.65,15.426]
["bitfinex","SOLUSD",1718990564090,20.0114,129.75,129.68,6.1689]
["bitfinex","SOLUSD",1718990564388,20.0114,129.75,129.69,45.0]
["bitfinex","SOLUSD",1718990565085,20.0114,129.75,129.67,15.4235]
["bitfinex","SOLUSD",1718990565086,12.55393622,129.78,129.68,45.0]
["bitfinex","SOLUSD",1718990565387,12.55393622,129.78,129.69,6.1685]
["bitfinex","SOLUSD",1718990565388,4.5,129.78,129.69,6.1685]
["bitfinex","SOLUSD",1718990565591,4.5,129.78,129.7,51.1679]
["bitfinex","SOLUSD",1718990565787,4.5,129.78,129.71,45.0]
["bitfinex","SOLUSD",1718990566173,4.5,129.78,129.71,51.1675]
["bitfinex","SOLUSD",1718990566592,7.58094963,129.78,129.64,6.6321]
["bitfinex","SOLUSD",1718990566892,27.58094963,129.78,129.64,22.0584]
["bitfinex","SOLUSD",1718990567392,27.58094963,129.78,129.66,15.4248]
["bitfinex","SOLUSD",1718990567590,27.58094963,129.78,129.69,6.1682]
["bitfinex","SOLUSD",1718990567994,27.58094963,129.78,129.7,45.0]
["bitfinex","SOLUSD",1718990568288,27.58094963,129.78,129.7,51.168]
["bitfinex","SOLUSD",1718990568492,27.58094963,129.78,129.7,45.0]
["bitfinex","SOLUSD",1718990569286,27.58094963,129.78,129.69,45.0]
["bitfinex","SOLUSD",1718990569492,27.58094963,129.78,129.69,6.1683]
["bitfinex","SOLUSD",1718990569702,27.58094963,129.78,129.64,12.8028]
["bitfinex","SOLUSD",1718990569999,3.07207899,129.77,129.64,6.6321]
["bitfinex","SOLUSD",1718990570297,23.07207899,129.77,129.66,6.1699]
["bitfinex","SOLUSD",1718990571194,23.07207899,129.77,129.62,31.4974]
["bitfinex","SOLUSD",1718990571501,21.6316,129.76,129.62,16.0678]
["bitfinex","SOLUSD",1718990571682,20.0,129.75,129.62,16.0678]
["bitfinex","SOLUSD",1718990571876,3.07314262,129.74,129.62,6.1716]
["bitfinex","SOLUSD",1718990572388,3.07314262,129.74,129.63,6.1713]
["bitfinex","SOLUSD",1718990572983,3.07314262,129.74,129.62,6.1716]
["bitfinex","SOLUSD",1718990573190,6.1858,129.73,129.62,6.1716]
["bitfinex","SOLUSD",1718990573391,20.0,129.72,129.62,6.1716]
["bitfinex","SOLUSD",1718990573586,23.07314262,129.72,129.62,6.1716]
["bitfinex","SOLUSD",1718990573986,23.07314262,129.72,129.64,6.1707]
["bitfinex","SOLUSD",1718990574181,23.07314262,129.72,129.61,0.41849354]
["bitfinex","SOLUSD",1718990574385,15.5891,129.71,129.61,6.59069354]
["bitfinex","SOLUSD",1718990574588,15.5891,129.71,129.62,51.1717]
["bitfinex","SOLUSD",1718990574780,15.5891,129.71,129.63,45.0]
["bitfinex","SOLUSD",1718990574976,15.5891,129.71,129.61,0.41849354]
["bitfinex","SOLUSD",1718990575182,6.5,129.7,129.61,0.41849354]
["bitfinex","SOLUSD",1718990575398,20.0,129.69,129.61,0.41849354]
["bitfinex","SOLUSD",1718990575585,6.5,129.67,129.61,0.41849354]
["bitfinex","SOLUSD",1718990575781,20.0,129.66,129.61,0.41849354]
["bitfinex","SOLUSD",1718990577092,9.22884262,129.65,129.51,37.9388462]
["bitfinex","SOLUSD",1718990577280,20.0,129.64,129.53,6.176]
["bitfinex","SOLUSD",1718990577482,23.07314262,129.64,129.55,6.1748]
["bitfinex","SOLUSD",1718990577689,3.07314262,129.64,129.53,15.4404]
["bitfinex","SOLUSD",1718990577906,3.07314262,129.64,129.55,6.1749]
["bitfinex","SOLUSD",1718990578195,15.1706,129.63,129.51,22.4986462]
["bitfinex","SOLUSD",1718990578584,15.1706,129.63,129.51,37.9403462]
["bitfinex","SOLUSD",1718990578985,15.1706,129.63,129.55,6.1751]
["bitfinex","SOLUSD",1718990579205,15.1706,129.63,129.52,15.4404]
["bitfinex","SOLUSD",1718990579389,15.1706,129.63,129.54,6.1755]
["bitfinex","SOLUSD",1718990579894,15.1706,129.63,129.51,22.4986462]
["bitfinex","SOLUSD",1718990580088,15.1706,129.63,129.54,6.1756]
["bitfinex","SOLUSD",1718990580402,15.1706,129.63,129.55,6.175]
["bitfinex","SOLUSD",1718990580584,15.1706,129.63,129.56,6.1747]
["bitfinex","SOLUSD",1718990580979,15.1706,129.63,129.55,6.1751]
["bitfinex","SOLUSD",1718990581284,15.1706,129.63,129.56,51.1743]
["bitfinex","SOLUSD",1718990581501,15.1706,129.63,129.56,45.0]
["bitfinex","SOLUSD",1718990582407,15.1706,129.63,129.55,6.1751]
["bitfinex","SOLUSD",1718990582601,15.1706,129.63,129.56,45.0]
["bitfinex","SOLUSD",1718990582808,15.1706,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718990582993,21.3263,129.65,129.56,45.0]
["bitfinex","SOLUSD",1718990583193,21.3263,129.65,129.58,6.1736]
["bitfinex","SOLUSD",1718990583407,21.3263,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990583590,21.3263,129.65,129.56,45.0]
["bitfinex","SOLUSD",1718990583899,21.3263,129.65,129.58,6.1737]
["bitfinex","SOLUSD",1718990584082,21.3263,129.65,129.57,6.1741]
["bitfinex","SOLUSD",1718990584289,21.3263,129.65,129.58,45.0]
["bitfinex","SOLUSD",1718990584496,6.1557,129.65,129.58,45.0]
["bitfinex","SOLUSD",1718990584794,15.1219,129.68,129.63,6.171]
["bitfinex","SOLUSD",1718990585498,15.1219,129.68,129.61,6.1722]
["bitfinex","SOLUSD",1718990585688,15.1219,129.68,129.62,45.0]
["bitfinex","SOLUSD",1718990585886,15.1219,129.68,129.63,6.1713]
["bitfinex","SOLUSD",1718990586283,6.2016,129.69,129.62,45.0]
["bitfinex","SOLUSD",1718990586910,6.2016,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718990587108,6.2016,129.69,129.56,29.98]
["bitfinex","SOLUSD",1718990587290,3.08094963,129.68,129.55,6.4741]
["bitfinex","SOLUSD",1718990587898,15.1706,129.67,129.56,6.1746]
["bitfinex","SOLUSD",1718990588096,15.1706,129.67,129.55,6.4741]
["bitfinex","SOLUSD",1718990588303,15.1706,129.67,129.58,6.1735]
["bitfinex","SOLUSD",1718990588913,15.1706,129.67,129.59,6.1732]
["bitfinex","SOLUSD",1718990589117,15.1706,129.67,129.55,21.9111]
["bitfinex","SOLUSD",1718990589299,15.1706,129.67,129.54,15.8136]
["bitfinex","SOLUSD",1718990589619,6.4838,129.66,129.52,68.1363]
["bitfinex","SOLUSD",1718990589799,6.4838,129.66,129.56,6.1744]
["bitfinex","SOLUSD",1718990590113,6.4838,129.66,129.58,6.1735]
["bitfinex","SOLUSD",1718990590313,6.4838,129.66,129.55,15.4378]
["bitfinex","SOLUSD",1718990590633,6.4838,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718990590803,6.4838,129.66,129.58,6.1736]
["bitfinex","SOLUSD",1718990591617,6.4838,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718990592827,6.4838,129.66,129.61,6.172]
["bitfinex","SOLUSD",1718990593000,6.4838,129.66,129.62,51.1717]
["bitfinex","SOLUSD",1718990593201,6.4838,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718990593420,6.4838,129.66,129.55,29.98]
["bitfinex","SOLUSD",1718990593599,6.4838,129.66,129.58,6.1736]
["bitfinex","SOLUSD",1718990593905,6.4838,129.66,129.59,45.0]
["bitfinex","SOLUSD",1718990594297,6.4838,129.66,129.55,29.98]
["bitfinex","SOLUSD",1718990594508,6.4838,129.66,129.56,6.1744]
["bitfinex","SOLUSD",1718990594712,3.08094963,129.65,129.53,15.4402]
["bitfinex","SOLUSD",1718990595216,3.08094963,129.65,129.56,6.1746]
["bitfinex","SOLUSD",1718990595716,3.08094963,129.65,129.52,6.6436]
["bitfinex","SOLUSD",1718990595914,3.08094963,129.65,129.52,22.0841]
["bitfinex","SOLUSD",1718990596299,3.08094963,129.65,129.56,6.1747]
["bitfinex","SOLUSD",1718990596604,3.08094963,129.65,129.52,29.7936]
["bitfinex","SOLUSD",1718990596804,3.08094963,129.65,129.53,45.0]
["bitfinex","SOLUSD",1718990597004,3.08094963,129.65,129.53,65.0]
["bitfinex","SOLUSD",1718990597412,3.08094963,129.65,129.56,6.1744]
["bitfinex","SOLUSD",1718990597613,3.08094963,129.65,129.57,45.0]
["bitfinex","SOLUSD",1718990597811,3.08094963,129.65,129.55,6.175]
["bitfinex","SOLUSD",1718990598012,3.08094963,129.65,129.56,45.0]
["bitfinex","SOLUSD",1718990598421,3.08094963,129.65,129.56,51.1747]
["bitfinex","SOLUSD",1718990598733,6.5,129.63,129.54,6.1755]
["bitfinex","SOLUSD",1718990599224,6.5,129.63,129.55,6.1751]
["bitfinex","SOLUSD",1718990599407,6.5,129.63,129.54,6.1755]
["bitfinex","SOLUSD",1718990600605,6.5,129.63,129.56,6.1744]
["bitfinex","SOLUSD",1718990600924,6.5,129.63,129.55,6.175]
["bitfinex","SOLUSD",1718990601111,6.5,129.63,129.56,6.1747]
["bitfinex","SOLUSD",1718990601507,6.5,129.63,129.51,16.2842462]
["bitfinex","SOLUSD",1718990601722,20.0,129.62,129.53,6.176]
["bitfinex","SOLUSD",1718990601925,6.5,129.63,129.52,45.0]
["bitfinex","SOLUSD",1718990601926,6.5,129.63,129.54,45.0]
["bitfinex","SOLUSD",1718990602131,6.5,129.63,129.52,60.4406]
["bitfinex","SOLUSD",1718990602433,6.5,129.63,129.52,6.1766]
["bitfinex","SOLUSD",1718990602635,20.0,129.62,129.51,7.0184462]
["bitfinex","SOLUSD",1718990602925,20.0,129.62,129.51,7.0185462]
["bitfinex","SOLUSD",1718990603117,3.08094963,129.61,129.51,7.0185462]
["bitfinex","SOLUSD",1718990603619,3.08094963,129.61,129.52,6.1765]
["bitfinex","SOLUSD",1718990604202,15.1706,129.6,129.51,7.0186462]
["bitfinex","SOLUSD",1718990604616,6.3623,129.59,129.51,7.0186462]
["bitfinex","SOLUSD",1718990605005,6.3623,129.59,129.53,6.1758]
["bitfinex","SOLUSD",1718990605218,6.3623,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990605410,6.3623,129.59,129.51,0.8416462]
["bitfinex","SOLUSD",1718990605609,6.3623,129.59,129.51,7.0185462]
["bitfinex","SOLUSD",1718990606320,6.3623,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990607427,6.3623,129.59,129.51,7.0185462]
["bitfinex","SOLUSD",1718990607615,6.3623,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990608012,6.3623,129.59,129.51,7.0186462]
["bitfinex","SOLUSD",1718990608736,6.3623,129.59,129.51,0.8416462]
["bitfinex","SOLUSD",1718990609323,3.08094963,129.61,129.52,0.17]
["bitfinex","SOLUSD",1718990609521,21.2872,129.64,129.54,69.1869]
["bitfinex","SOLUSD",1718990609720,21.2872,129.64,129.57,15.4346]
["bitfinex","SOLUSD",1718990610033,21.2872,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1718990610439,21.2872,129.64,129.55,60.438]
["bitfinex","SOLUSD",1718990610645,21.2872,129.64,129.57,6.1741]
["bitfinex","SOLUSD",1718990610935,21.2872,129.64,129.58,45.0]
["bitfinex","SOLUSD",1718990611723,21.2872,129.64,129.58,51.1737]
["bitfinex","SOLUSD",1718990612431,21.2872,129.64,129.59,6.173]
["bitfinex","SOLUSD",1718990612648,21.2872,129.64,129.6,51.1727]
["bitfinex","SOLUSD",1718990612829,21.2872,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1718990613039,21.0127,129.67,129.58,45.0]
["bitfinex","SOLUSD",1718990613338,21.1966,129.7,129.65,6.1701]
["bitfinex","SOLUSD",1718990613717,21.1966,129.7,129.64,6.1708]
["bitfinex","SOLUSD",1718990613940,21.1966,129.7,129.6,21.3491]
["bitfinex","SOLUSD",1718990614119,21.1966,129.7,129.63,6.1712]
["bitfinex","SOLUSD",1718990614323,21.1966,129.7,129.6,21.3491]
["bitfinex","SOLUSD",1718990614324,21.1966,129.7,129.64,45.0]
["bitfinex","SOLUSD",1718990614521,21.1966,129.7,129.62,6.1715]
["bitfinex","SOLUSD",1718990614730,21.1966,129.7,129.63,45.0]
["bitfinex","SOLUSD",1718990614928,21.1966,129.7,129.66,6.1695]
["bitfinex","SOLUSD",1718990615140,21.6395,129.74,129.67,45.0]
["bitfinex","SOLUSD",1718990615312,21.6395,129.74,129.66,6.1696]
["bitfinex","SOLUSD",1718990615517,21.6395,129.74,129.67,45.0]
["bitfinex","SOLUSD",1718990615716,21.6395,129.74,129.64,6.1706]
["bitfinex","SOLUSD",1718990615936,21.6395,129.74,129.65,6.1704]
["bitfinex","SOLUSD",1718990616141,21.6395,129.74,129.66,45.0]
["bitfinex","SOLUSD",1718990617052,21.6395,129.74,129.67,6.1691]
["bitfinex","SOLUSD",1718990617341,21.6395,129.74,129.68,45.0]
["bitfinex","SOLUSD",1718990617731,21.6395,129.74,129.67,45.0]
["bitfinex","SOLUSD",1718990618329,21.6395,129.74,129.67,51.1693]
["bitfinex","SOLUSD",1718990618718,21.6395,129.74,129.6,52.2128]
["bitfinex","SOLUSD",1718990618927,20.0,129.73,129.61,15.4307]
["bitfinex","SOLUSD",1718990619547,21.6395,129.74,129.64,6.1705]
["bitfinex","SOLUSD",1718990619735,21.6395,129.74,129.66,6.1696]
["bitfinex","SOLUSD",1718990620050,21.6395,129.74,129.65,6.1701]
["bitfinex","SOLUSD",1718990620345,20.0,129.73,129.63,6.1709]
["bitfinex","SOLUSD",1718990620551,20.0,129.73,129.64,6.1705]
["bitfinex","SOLUSD",1718990620842,20.0,129.73,129.65,45.0]
["bitfinex","SOLUSD",1718990621564,23.08094963,129.73,129.64,45.0]
["bitfinex","SOLUSD",1718990621733,23.08094963,129.73,129.63,51.1713]
["bitfinex","SOLUSD",1718990622450,23.08094963,129.73,129.64,6.1708]
["bitfinex","SOLUSD",1718990622827,23.08094963,129.73,129.63,6.1713]
["bitfinex","SOLUSD",1718990623149,3.08094963,129.72,129.63,6.1713]
["bitfinex","SOLUSD",1718990623321,3.08094963,129.72,129.62,6.1717]
["bitfinex","SOLUSD",1718990623742,21.3687,129.71,129.58,23.15]
["bitfinex","SOLUSD",1718990623925,20.0,129.7,129.62,6.1715]
["bitfinex","SOLUSD",1718990624127,20.0,129.7,129.63,6.1713]
["bitfinex","SOLUSD",1718990624334,20.0,129.7,129.62,6.1717]
["bitfinex","SOLUSD",1718990624532,21.6706,129.69,129.58,6.1733]
["bitfinex","SOLUSD",1718990624732,20.0,129.68,129.59,6.1731]
["bitfinex","SOLUSD",1718990624929,20.0,129.68,129.55,21.6395]
["bitfinex","SOLUSD",1718990625130,20.0,129.68,129.58,6.1737]
["bitfinex","SOLUSD",1718990625336,20.0,129.68,129.58,6.1736]
["bitfinex","SOLUSD",1718990625953,8.01751975,129.67,129.58,6.1736]
["bitfinex","SOLUSD",1718990626255,8.01751975,129.67,129.59,45.0]
["bitfinex","SOLUSD",1718990626433,20.0,129.68,129.6,6.1725]
["bitfinex","SOLUSD",1718990626751,20.0,129.68,129.61,51.1722]
["bitfinex","SOLUSD",1718990627054,24.74369848,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718990627230,24.74369848,129.69,129.63,45.0]
["bitfinex","SOLUSD",1718990627630,24.74369848,129.69,129.62,45.0]
["bitfinex","SOLUSD",1718990628047,24.74369848,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718990629233,24.74369848,129.69,129.59,6.173]
["bitfinex","SOLUSD",1718990629461,20.0,129.68,129.58,6.1734]
["bitfinex","SOLUSD",1718990629764,20.0,129.68,129.54,30.8771]
["bitfinex","SOLUSD",1718990629765,20.0,129.68,129.6,6.1727]
["bitfinex","SOLUSD",1718990630070,20.0,129.68,129.61,45.0]
["bitfinex","SOLUSD",1718990630357,20.0,129.68,129.58,6.1736]
["bitfinex","SOLUSD",1718990630554,20.0,129.68,129.59,6.1732]
["bitfinex","SOLUSD",1718990630731,20.0,129.68,129.58,6.1736]
["bitfinex","SOLUSD",1718990630928,20.0,129.68,129.56,15.4357]
["bitfinex","SOLUSD",1718990631254,20.0,129.68,129.58,6.1736]
["bitfinex","SOLUSD",1718990631830,20.0,129.68,129.57,6.1741]
["bitfinex","SOLUSD",1718990632051,20.0,129.68,129.54,38.5891]
["bitfinex","SOLUSD",1718990632241,20.0,129.68,129.55,20.0]
["bitfinex","SOLUSD",1718990632440,3.06532584,129.67,129.55,20.0]
["bitfinex","SOLUSD",1718990632661,3.06532584,129.67,129.54,38.5891]
["bitfinex","SOLUSD",1718990633036,3.06532584,129.67,129.57,6.174]
["bitfinex","SOLUSD",1718990633250,3.06532584,129.67,129.58,45.0]
["bitfinex","SOLUSD",1718990633627,21.4588,129.66,129.52,45.4215]
["bitfinex","SOLUSD",1718990633834,20.0,129.65,129.54,6.1755]
["bitfinex","SOLUSD",1718990634028,15.1706,129.63,129.51,0.8416462]
["bitfinex","SOLUSD",1718990634251,15.1706,129.63,129.53,6.1758]
["bitfinex","SOLUSD",1718990634252,6.0788,129.61,129.53,6.1758]
["bitfinex","SOLUSD",1718990634756,6.0788,129.61,129.52,6.1765]
["bitfinex","SOLUSD",1718990634954,20.0,129.6,129.52,6.1765]
["bitfinex","SOLUSD",1718990635355,20.0,129.6,129.51,0.8416462]
["bitfinex","SOLUSD",1718990635671,20.0,129.6,129.52,6.1763]
["bitfinex","SOLUSD",1718990635953,15.1706,129.59,129.51,7.0185462]
["bitfinex","SOLUSD",1718990636146,21.6706,129.58,129.51,0.8416462]
["bitfinex","SOLUSD",1718990636343,20.0,129.57,129.51,0.8416462]
["bitfinex","SOLUSD",1718990637035,21.6706,129.58,129.51,7.0184462]
["bitfinex","SOLUSD",1718990637231,29.98,129.65,129.46,16.12817042]
["bitfinex","SOLUSD",1718990637232,46.42,129.6,129.46,16.12817042]
["bitfinex","SOLUSD",1718990637436,65.0,129.59,129.46,16.12817042]
["bitfinex","SOLUSD",1718990637654,119.57963592,129.59,129.46,16.12817042]
["bitfinex","SOLUSD",1718990637858,81.1822334,129.59,129.46,15.12817042]
["bitfinex","SOLUSD",1718990638159,36.1822334,129.59,129.46,15.12817042]
["bitfinex","SOLUSD",1718990638355,17.33402584,129.58,129.46,15.12817042]
["bitfinex","SOLUSD",1718990638764,20.0,129.57,129.46,15.12817042]
["bitfinex","SOLUSD",1718990640334,17.33402584,129.58,129.46,15.12817042]
["bitfinex","SOLUSD",1718990641651,20.0,129.57,129.49,6.178]
["bitfinex","SOLUSD",1718990641956,20.0,129.57,129.5,45.0]
["bitfinex","SOLUSD",1718990642255,20.0,129.57,129.47,6.1789]
["bitfinex","SOLUSD",1718990642442,20.0,129.57,129.46,15.12817042]
["bitfinex","SOLUSD",1718990642761,20.0,129.57,129.48,6.1784]
["bitfinex","SOLUSD",1718990642941,20.0,129.57,129.49,51.1778]
["bitfinex","SOLUSD",1718990643137,20.0,129.57,129.48,6.1784]
["bitfinex","SOLUSD",1718990643343,20.0,129.57,129.49,45.0]
["bitfinex","SOLUSD",1718990644275,20.0,129.57,129.49,51.178]
["bitfinex","SOLUSD",1718990644640,17.33402584,129.58,129.5,6.1775]
["bitfinex","SOLUSD",1718990644960,17.33402584,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718990646066,14.2687,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718990646355,14.2687,129.58,129.51,51.177]
["bitfinex","SOLUSD",1718990646946,14.2687,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718990647352,14.2687,129.58,129.51,51.1771]
["bitfinex","SOLUSD",1718990648257,14.2687,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718990648569,20.0,129.57,129.49,6.1778]
["bitfinex","SOLUSD",1718990648748,20.0,129.57,129.5,45.0]
["bitfinex","SOLUSD",1718990648954,20.0,129.57,129.5,51.1775]
["bitfinex","SOLUSD",1718990649256,20.0,129.57,129.51,6.1768]
["bitfinex","SOLUSD",1718990649445,14.2687,129.58,129.5,51.1774]
["bitfinex","SOLUSD",1718990650344,14.2687,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718990650658,14.2687,129.58,129.51,6.177]
["bitfinex","SOLUSD",1718990650855,14.2687,129.58,129.52,51.1765]
["bitfinex","SOLUSD",1718990651261,22.21030141,129.62,129.53,6.176]
["bitfinex","SOLUSD",1718990651562,23.51716161,129.62,129.52,45.0]
["bitfinex","SOLUSD",1718990651767,23.51716161,129.62,129.51,51.177]
["bitfinex","SOLUSD",1718990651945,23.51716161,129.62,129.52,6.1765]
["bitfinex","SOLUSD",1718990652145,23.51716161,129.62,129.47,12.6818]
["bitfinex","SOLUSD",1718990652348,6.5,129.61,129.47,6.1789]
["bitfinex","SOLUSD",1718990652571,6.5,129.59,129.45,6.1798]
["bitfinex","SOLUSD",1718990652950,20.0,129.58,129.46,21.30757042]
["bitfinex","SOLUSD",1718990653446,1.31670578,129.57,129.46,21.30757042]
["bitfinex","SOLUSD",1718990653865,1.31670578,129.57,129.46,15.12817042]
["bitfinex","SOLUSD",1718990654174,1.31670578,129.57,129.48,6.1782]
["bitfinex","SOLUSD",1718990654344,1.31670578,129.57,129.49,45.0]
["bitfinex","SOLUSD",1718990654773,1.31670578,129.57,129.5,6.1773]
["bitfinex","SOLUSD",1718990654974,1.31670578,129.57,129.51,45.0]
["bitfinex","SOLUSD",1718990655145,6.5,129.59,129.52,6.1764]
["bitfinex","SOLUSD",1718990655348,8.02190141,129.62,129.55,6.1749]
["bitfinex","SOLUSD",1718990655544,8.02190141,129.62,129.54,6.1754]
["bitfinex","SOLUSD",1718990655767,8.02190141,129.62,129.52,22.1704]
["bitfinex","SOLUSD",1718990655946,14.5386,129.63,129.54,6.1756]
["bitfinex","SOLUSD",1718990656150,14.5386,129.63,129.55,6.1752]
["bitfinex","SOLUSD",1718990656345,14.5386,129.63,129.56,45.0]
["bitfinex","SOLUSD",1718990656773,14.5386,129.63,129.55,45.0]
["bitfinex","SOLUSD",1718990656980,14.5386,129.63,129.54,45.0]
["bitfinex","SOLUSD",1718990657158,14.5386,129.63,129.52,22.1704]
["bitfinex","SOLUSD",1718990657159,14.5386,129.63,129.53,45.0]
["bitfinex","SOLUSD",1718990657350,14.5386,129.63,129.57,6.1738]
["bitfinex","SOLUSD",1718990657551,14.5386,129.63,129.56,6.1745]
["bitfinex","SOLUSD",1718990657870,14.5386,129.63,129.57,45.0]
["bitfinex","SOLUSD",1718990658072,6.3864,129.63,129.57,45.0]
["bitfinex","SOLUSD",1718990658258,14.2005,129.66,129.57,51.1738]
["bitfinex","SOLUSD",1718990658450,14.2005,129.66,129.58,6.1736]
["bitfinex","SOLUSD",1718990658653,14.2005,129.66,129.59,45.0]
["bitfinex","SOLUSD",1718990659169,14.2005,129.66,129.6,6.1727]
["bitfinex","SOLUSD",1718990659349,14.2005,129.66,129.54,15.4382]
["bitfinex","SOLUSD",1718990659549,14.2005,129.66,129.59,6.1732]
["bitfinex","SOLUSD",1718990659750,14.2005,129.66,129.6,45.0]
["bitfinex","SOLUSD",1718990659960,14.2005,129.66,129.59,45.0]
["bitfinex","SOLUSD",1718990660158,20.0,129.65,129.52,22.1704]
["bitfinex","SOLUSD",1718990660369,20.0,129.65,129.53,6.176]
["bitfinex","SOLUSD",1718990660674,20.0,129.65,129.54,6.1755]
["bitfinex","SOLUSD",1718990660865,1.3068602,129.64,129.52,22.1704]
["bitfinex","SOLUSD",1718990661171,1.3068602,129.64,129.54,6.1754]
["bitfinex","SOLUSD",1718990661680,1.3068602,129.64,129.52,22.1704]
["bitfinex","SOLUSD",1718990661879,8.1522,129.62,129.49,21.7353]
["bitfinex","SOLUSD",1718990662173,6.2608,129.6,129.52,6.1762]
["bitfinex","SOLUSD",1718990662349,6.2608,129.6,129.52,6.1764]
["bitfinex","SOLUSD",1718990662555,6.2608,129.6,129.46,52.66267042]
["bitfinex","SOLUSD",1718990662556,6.2608,129.6,129.47,15.4475]
["bitfinex","SOLUSD",1718990662758,20.0,129.59,129.47,15.4475]
["bitfinex","SOLUSD",1718990662970,20.0,129.59,129.5,6.1775]
["bitfinex","SOLUSD",1718990663181,20.0,129.59,129.47,15.4475]
["bitfinex","SOLUSD",1718990663359,20.0,129.59,129.5,6.1772]
["bitfinex","SOLUSD",1718990663776,20.0,129.59,129.51,6.177]
["bitfinex","SOLUSD",1718990663976,20.0,129.59,129.52,45.0]
["bitfinex","SOLUSD",1718990665169,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1718990665567,20.0,129.59,129.51,51.1771]
["bitfinex","SOLUSD",1718990666071,6.2608,129.6,129.51,45.0]
["bitfinex","SOLUSD",1718990666258,6.2608,129.6,129.5,45.0]
["bitfinex","SOLUSD",1718990666859,6.2608,129.6,129.49,45.0]
["bitfinex","SOLUSD",1718990667061,6.2608,129.6,129.51,6.1767]
["bitfinex","SOLUSD",1718990667260,6.2608,129.6,129.52,45.0]
["bitfinex","SOLUSD",1718990667466,6.2608,129.6,129.53,6.1761]
["bitfinex","SOLUSD",1718990667663,6.2608,129.6,129.54,51.1755]
["bitfinex","SOLUSD",1718990667860,6.2608,129.6,129.55,45.0]
["bitfinex","SOLUSD",1718990668255,6.2608,129.6,129.54,45.0]
["bitfinex","SOLUSD",1718990668461,6.2608,129.6,129.52,6.1764]
["bitfinex","SOLUSD",1718990668462,6.2608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1718990668979,6.2608,129.6,129.53,51.176]
["bitfinex","SOLUSD",1718990669177,6.2608,129.6,129.53,45.0]
["bitfinex","SOLUSD",1718990669368,8.1522,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990669571,8.1522,129.62,129.54,6.1755]
["bitfinex","SOLUSD",1718990669769,8.1522,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990669970,8.1522,129.62,129.55,51.1751]
["bitfinex","SOLUSD",1718990670364,8.1522,129.62,129.56,6.1745]
["bitfinex","SOLUSD",1718990670683,8.1522,129.62,129.57,45.0]
["bitfinex","SOLUSD",1718990670882,8.1522,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990671076,8.1522,129.62,129.54,68.15]
["bitfinex","SOLUSD",1718990671268,6.5,129.63,129.58,6.1736]
["bitfinex","SOLUSD",1718990671579,6.5,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990671775,6.5,129.63,129.54,68.15]
["bitfinex","SOLUSD",1718990671963,8.1522,129.65,129.58,6.1736]
["bitfinex","SOLUSD",1718990672168,8.1522,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990672368,8.1522,129.65,129.59,51.1731]
["bitfinex","SOLUSD",1718990672568,8.1522,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990672874,8.1522,129.65,129.59,51.1732]
["bitfinex","SOLUSD",1718990673378,8.1522,129.65,129.6,6.1724]
["bitfinex","SOLUSD",1718990673581,8.1522,129.65,129.61,45.0]
["bitfinex","SOLUSD",1718990673783,8.1522,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990674171,8.1522,129.65,129.59,51.1732]
["bitfinex","SOLUSD",1718990674984,8.1522,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990675387,8.1522,129.65,129.57,6.174]
["bitfinex","SOLUSD",1718990675680,8.1522,129.65,129.53,6.5821]
["bitfinex","SOLUSD",1718990675880,20.0,129.64,129.53,6.5821]
["bitfinex","SOLUSD",1718990676268,20.0,129.64,129.55,6.175]
["bitfinex","SOLUSD",1718990676473,20.0,129.64,129.54,6.1754]
["bitfinex","SOLUSD",1718990676682,20.0,129.64,129.52,31.9385]
["bitfinex","SOLUSD",1718990676683,6.5,129.63,129.52,22.6742]
["bitfinex","SOLUSD",1718990676857,20.0,129.62,129.53,6.1759]
["bitfinex","SOLUSD",1718990677065,20.0,129.62,129.54,6.1755]
["bitfinex","SOLUSD",1718990677665,20.0,129.62,129.53,6.176]
["bitfinex","SOLUSD",1718990677875,20.0,129.62,129.52,16.4979]
["bitfinex","SOLUSD",1718990678076,20.0,129.62,129.53,6.1759]
["bitfinex","SOLUSD",1718990678282,20.0,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718990678593,6.5,129.63,129.55,6.175]
["bitfinex","SOLUSD",1718990678765,6.5,129.63,129.56,45.0]
["bitfinex","SOLUSD",1718990678974,6.5,129.63,129.53,6.1758]
["bitfinex","SOLUSD",1718990679174,20.0,129.62,129.54,51.1756]
["bitfinex","SOLUSD",1718990679371,20.0,129.62,129.53,51.1759]
["bitfinex","SOLUSD",1718990680568,20.0,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990681201,20.0,129.62,129.53,51.176]
["bitfinex","SOLUSD",1718990682278,20.0,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990682674,20.0,129.62,129.54,6.1752]
["bitfinex","SOLUSD",1718990682877,20.0,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990683278,20.0,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718990684875,8.1522,129.61,129.54,45.0]
["bitfinex","SOLUSD",1718990685486,20.0,129.6,129.49,15.4522]
["bitfinex","SOLUSD",1718990685690,20.0,129.6,129.5,6.1774]
["bitfinex","SOLUSD",1718990685989,20.0,129.6,129.52,6.1766]
["bitfinex","SOLUSD",1718990686168,20.0,129.6,129.49,15.4522]
["bitfinex","SOLUSD",1718990686372,6.5,129.59,129.49,6.178]
["bitfinex","SOLUSD",1718990686777,14.0,129.58,129.5,6.1775]
["bitfinex","SOLUSD",1718990687671,14.0,129.58,129.49,6.1778]
["bitfinex","SOLUSD",1718990687871,14.0,129.58,129.5,6.1775]
["bitfinex","SOLUSD",1718990688095,14.0,129.58,129.49,6.1779]
["bitfinex","SOLUSD",1718990688485,14.0,129.58,129.5,6.1775]
["bitfinex","SOLUSD",1718990689075,14.0,129.58,129.47,29.2966]
["bitfinex","SOLUSD",1718990689275,14.0,129.58,129.51,6.1768]
["bitfinex","SOLUSD",1718990689489,14.0,129.58,129.52,45.0]
["bitfinex","SOLUSD",1718990689884,14.0,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718990690084,14.0,129.58,129.51,51.177]
["bitfinex","SOLUSD",1718990690403,6.5,129.59,129.52,6.1764]
["bitfinex","SOLUSD",1718990690586,6.5,129.59,129.53,45.0]
["bitfinex","SOLUSD",1718990691176,6.5,129.59,129.52,51.1766]
["bitfinex","SOLUSD",1718990692090,6.5,129.59,129.52,45.0]
["bitfinex","SOLUSD",1718990692486,6.5,129.59,129.51,45.0]
["bitfinex","SOLUSD",1718990693478,6.5,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990693677,5.61,129.59,129.53,45.0]
["bitfinex","SOLUSD",1718990695602,5.61,129.59,129.49,6.1779]
["bitfinex","SOLUSD",1718990695817,25.79,129.57,129.46,15.12817042]
["bitfinex","SOLUSD",1718990696103,15.4391,129.55,129.46,15.12817042]
["bitfinex","SOLUSD",1718990696286,26.1761,129.54,129.47,6.1789]
["bitfinex","SOLUSD",1718990696607,6.1752,129.55,129.49,6.1777]
["bitfinex","SOLUSD",1718990696781,5.61,129.57,129.48,6.1785]
["bitfinex","SOLUSD",1718990697402,6.1777,129.5,129.46,15.12817042]
["bitfinex","SOLUSD",1718990697900,6.1781,129.49,129.46,15.12817042]
["bitfinex","SOLUSD",1718990698207,6.1777,129.5,129.46,15.12817042]
["bitfinex","SOLUSD",1718990698696,5.61,129.51,129.46,21.30757042]
["bitfinex","SOLUSD",1718990698884,14.3287,129.53,129.47,6.1787]
["bitfinex","SOLUSD",1718990699202,14.3287,129.53,129.48,45.0]
["bitfinex","SOLUSD",1718990699396,6.1767,129.52,129.48,45.0]
["bitfinex","SOLUSD",1718990699776,6.1767,129.52,129.47,51.1789]
["bitfinex","SOLUSD",1718990700382,8.1522,129.53,129.47,45.0]
["bitfinex","SOLUSD",1718990700607,6.1772,129.51,129.47,45.0]
["bitfinex","SOLUSD",1718990700999,23.593,129.53,129.46,15.12817042]
["bitfinex","SOLUSD",1718990701388,6.1786,129.48,129.46,15.12817042]
["bitfinex","SOLUSD",1718990701591,6.179,129.47,129.46,15.12817042]
["bitfinex","SOLUSD",1718990701787,8.1522,129.53,129.46,15.12817042]
["bitfinex","SOLUSD",1718990701788,20.0,129.52,129.46,15.12817042]
["bitfinex","SOLUSD",1718990701987,6.1772,129.51,129.46,15.12817042]
["bitfinex","SOLUSD",1718990702190,8.1522,129.53,129.46,15.12817042]
["bitfinex","SOLUSD",1718990702598,6.1752,129.55,129.49,6.1776]
["bitfinex","SOLUSD",1718990702809,6.1752,129.55,129.5,45.0]
["bitfinex","SOLUSD",1718990703241,6.1762,129.53,129.5,45.0]
["bitfinex","SOLUSD",1718990703506,6.1762,129.53,129.49,45.0]
["bitfinex","SOLUSD",1718990703692,6.1755,129.55,129.49,51.178]
["bitfinex","SOLUSD",1718990704207,8.1522,129.56,129.49,45.0]
["bitfinex","SOLUSD",1718990704415,20.0,129.55,129.46,15.12817042]
["bitfinex","SOLUSD",1718990704708,6.1779,129.5,129.46,15.12817042]
["bitfinex","SOLUSD",1718990705290,20.0,129.55,129.46,21.30747042]
["bitfinex","SOLUSD",1718990705708,20.0,129.55,129.46,15.12817042]
["bitfinex","SOLUSD",1718990706313,5.61,129.54,129.46,15.12817042]
["bitfinex","SOLUSD",1718990706504,20.0,129.53,129.46,15.12817042]
["bitfinex","SOLUSD",1718990707286,8.1522,129.52,129.46,15.12817042]
["bitfinex","SOLUSD",1718990707503,20.0,129.51,129.46,15.12817042]
["bitfinex","SOLUSD",1718990708286,5.61,129.5,129.46,15.12817042]
["bitfinex","SOLUSD",1718990708494,20.0,129.49,129.46,15.12817042]
["bitfinex","SOLUSD",1718990709302,20.0,129.49,129.46,0.77514373]
["bitfinex","SOLUSD",1718990711011,5.61,129.48,129.46,0.77514373]
["bitfinex","SOLUSD",1718990711216,20.0,129.47,129.38,0.8416462]
["bitfinex","SOLUSD",1718990711398,65.0,129.47,129.38,0.8416462]
["bitfinex","SOLUSD",1718990712109,3.07313754,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990712324,4.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990712491,24.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990712911,4.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990713102,4.8349,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990713417,4.8349,129.51,129.43,6.1806]
["bitfinex","SOLUSD",1718990713618,4.8349,129.51,129.43,22.5132]
["bitfinex","SOLUSD",1718990713989,4.8349,129.51,129.43,22.5133]
["bitfinex","SOLUSD",1718990714201,4.8349,129.51,129.43,16.3326]
["bitfinex","SOLUSD",1718990714494,7.90803754,129.51,129.39,16.4539]
["bitfinex","SOLUSD",1718990714699,3.07313754,129.5,129.38,0.8416462]
["bitfinex","SOLUSD",1718990715095,3.07313754,129.5,129.4,6.1819]
["bitfinex","SOLUSD",1718990715312,3.07313754,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718990715801,23.07313754,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718990715997,3.07313754,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718990716492,23.07313754,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718990716798,23.07313754,129.5,129.41,6.1816]
["bitfinex","SOLUSD",1718990717016,23.07313754,129.5,129.38,16.2996462]
["bitfinex","SOLUSD",1718990717201,23.07313754,129.5,129.39,45.0]
["bitfinex","SOLUSD",1718990717521,23.07313754,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718990717707,23.07313754,129.5,129.39,6.1826]
["bitfinex","SOLUSD",1718990718100,23.07313754,129.5,129.4,6.1822]
["bitfinex","SOLUSD",1718990718320,23.07313754,129.5,129.39,6.1828]
["bitfinex","SOLUSD",1718990718514,23.07313754,129.5,129.38,0.8416462]
["bitfinex","SOLUSD",1718990718709,23.07313754,129.5,129.39,6.1828]
["bitfinex","SOLUSD",1718990718916,23.07313754,129.5,129.38,0.8416462]
["bitfinex","SOLUSD",1718990719617,25.85,129.49,129.38,0.8416462]
["bitfinex","SOLUSD",1718990719820,3.08094963,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990720029,23.08094963,129.48,129.38,7.0248462]
["bitfinex","SOLUSD",1718990720537,23.08094963,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990720538,4.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990720898,3.07207899,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990721212,23.07207899,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990722216,3.07207899,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990723403,4.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990723897,4.8349,129.49,129.38,0.8416462]
["bitfinex","SOLUSD",1718990724130,3.08094963,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990724309,23.08094963,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990724926,8.03696592,129.47,129.38,7.0249462]
["bitfinex","SOLUSD",1718990725225,8.03696592,129.47,129.38,0.8416462]
["bitfinex","SOLUSD",1718990725834,3.08094963,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990726611,23.08094963,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990726806,3.08094963,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990727413,3.08094963,129.46,129.38,7.0245462]
["bitfinex","SOLUSD",1718990728242,3.08094963,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990729512,4.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990729718,24.8349,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990730351,3.08094963,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990730717,23.08094963,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990733941,23.08094963,129.44,129.4,6.1823]
["bitfinex","SOLUSD",1718990733942,3.08094963,129.44,129.4,6.1823]
["bitfinex","SOLUSD",1718990734142,3.08094963,129.44,129.38,0.8416462]
["bitfinex","SOLUSD",1718990734318,4.8349,129.48,129.38,45.8416462]
["bitfinex","SOLUSD",1718990734523,4.8349,129.48,129.38,52.0246462]
["bitfinex","SOLUSD",1718990734850,7.91584963,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718990735141,23.08094963,129.47,129.38,0.8416462]
["bitfinex","SOLUSD",1718990735346,20.0,129.46,129.38,0.8416462]
["bitfinex","SOLUSD",1718990735548,3.07207899,129.45,129.38,0.8416462]
["bitfinex","SOLUSD",1718990736745,3.07207899,129.45,129.34,31.1852]
["bitfinex","SOLUSD",1718990736746,4.8349,129.44,129.34,25.0]
["bitfinex","SOLUSD",1718990736940,45.0,129.43,129.34,25.0]
["bitfinex","SOLUSD",1718990737239,20.0,129.42,129.34,25.0]
["bitfinex","SOLUSD",1718990737541,6.1837,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990737852,6.1844,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990738147,15.4571,129.39,129.34,25.0]
["bitfinex","SOLUSD",1718990738317,30.9088,129.42,129.34,25.0]
["bitfinex","SOLUSD",1718990738318,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990738930,6.1844,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990739325,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990740131,6.1843,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990740339,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990740943,6.1844,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990741243,15.4584,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990741244,6.1836,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990741737,15.4573,129.39,129.34,25.0]
["bitfinex","SOLUSD",1718990742034,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990742629,6.1844,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990742827,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990743642,6.1844,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990744021,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990744227,4.8349,129.4,129.34,25.0]
["bitfinex","SOLUSD",1718990744428,6.1843,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990744632,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990746137,6.1843,129.36,129.34,25.0]
["bitfinex","SOLUSD",1718990746527,6.1839,129.37,129.34,25.0]
["bitfinex","SOLUSD",1718990746720,6.1834,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990746924,6.1829,129.39,129.34,31.185]
["bitfinex","SOLUSD",1718990747335,6.1824,129.4,129.35,6.1846]
["bitfinex","SOLUSD",1718990747547,6.1826,129.4,129.35,6.1847]
["bitfinex","SOLUSD",1718990748137,6.183,129.39,129.34,31.1851]
["bitfinex","SOLUSD",1718990748326,6.1833,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990748722,30.908,129.42,129.34,25.0]
["bitfinex","SOLUSD",1718990748936,26.4815,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990749135,46.4815,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990749330,26.4815,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990749828,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990750034,20.2942,129.38,129.34,25.0]
["bitfinex","SOLUSD",1718990750443,6.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990752527,26.1847,129.35,129.34,25.0]
["bitfinex","SOLUSD",1718990753830,26.1847,129.35,129.34,20.1651]
["bitfinex","SOLUSD",1718990754042,71.1847,129.35,129.34,20.1651]
["bitfinex","SOLUSD",1718990754247,71.1847,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1718990754447,21.6616,129.26,129.25,0.8416462]
["bitfinex","SOLUSD",1718990754742,41.6616,129.26,129.25,0.8416462]
["bitfinex","SOLUSD",1718990754948,21.6616,129.26,129.25,0.8416462]
["bitfinex","SOLUSD",1718990755428,41.6616,129.26,129.25,0.8416462]
["bitfinex","SOLUSD",1718990755629,21.6616,129.26,129.25,0.8416462]
["bitfinex","SOLUSD",1718990756248,30.9384,129.29,129.15,1.99040746]
["bitfinex","SOLUSD",1718990756249,61.1484,129.29,129.15,1.99040746]
["bitfinex","SOLUSD",1718990756449,20.0,129.28,129.15,1.99040746]
["bitfinex","SOLUSD",1718990756637,15.476,129.24,129.15,1.99040746]
["bitfinex","SOLUSD",1718990757040,6.1919,129.21,129.15,8.18470746]
["bitfinex","SOLUSD",1718990757347,6.1915,129.21,129.15,8.18470746]
["bitfinex","SOLUSD",1718990757538,6.1924,129.19,129.15,1.99040746]
["bitfinex","SOLUSD",1718990757735,6.1915,129.21,129.15,1.99040746]
["bitfinex","SOLUSD",1718990758057,6.191,129.22,129.16,6.1938]
["bitfinex","SOLUSD",1718990758234,6.191,129.22,129.17,6.1932]
["bitfinex","SOLUSD",1718990758545,6.191,129.22,129.16,6.1938]
["bitfinex","SOLUSD",1718990758743,6.1915,129.21,129.15,8.18470746]
["bitfinex","SOLUSD",1718990759138,6.191,129.22,129.16,6.1937]
["bitfinex","SOLUSD",1718990759845,15.4754,129.24,129.16,6.1938]
["bitfinex","SOLUSD",1718990760042,15.4754,129.24,129.15,1.99040746]
["bitfinex","SOLUSD",1718990760237,8.02633831,129.25,129.19,6.282]
["bitfinex","SOLUSD",1718990760443,3.08094963,129.27,129.19,6.282]
["bitfinex","SOLUSD",1718990760444,3.08094963,129.27,129.21,6.1914]
["bitfinex","SOLUSD",1718990760637,3.08094963,129.27,129.23,6.1904]
["bitfinex","SOLUSD",1718990760942,3.08094963,129.27,129.2,16.5732]
["bitfinex","SOLUSD",1718990760943,3.08094963,129.27,129.21,6.191]
["bitfinex","SOLUSD",1718990761252,3.08094963,129.27,129.21,6.1913]
["bitfinex","SOLUSD",1718990761552,9.26964963,129.27,129.21,6.1914]
["bitfinex","SOLUSD",1718990761744,8.0239767,129.3,129.22,6.1909]
["bitfinex","SOLUSD",1718990761940,6.1881,129.28,129.2,39.8532]
["bitfinex","SOLUSD",1718990762242,6.1877,129.29,129.23,6.1901]
["bitfinex","SOLUSD",1718990762441,85.342777,129.34,129.24,6.1895]
["bitfinex","SOLUSD",1718990762745,85.342777,129.34,129.21,60.4781]
["bitfinex","SOLUSD",1718990762746,8.02119447,129.33,129.21,83.7581]
["bitfinex","SOLUSD",1718990762950,15.4659,129.32,129.25,6.1894]
["bitfinex","SOLUSD",1718990763140,6.1862,129.32,129.27,6.1884]
["bitfinex","SOLUSD",1718990763334,6.1857,129.33,129.23,23.28]
["bitfinex","SOLUSD",1718990763636,6.1862,129.32,129.26,6.1886]
["bitfinex","SOLUSD",1718990763835,6.1863,129.32,129.25,6.0127]
["bitfinex","SOLUSD",1718990764040,6.1853,129.34,129.28,6.1876]
["bitfinex","SOLUSD",1718990764255,6.1853,129.34,129.29,6.1874]
["bitfinex","SOLUSD",1718990764652,6.1844,129.36,129.3,6.187]
["bitfinex","SOLUSD",1718990764962,6.1844,129.36,129.31,6.1865]
["bitfinex","SOLUSD",1718990765134,15.4557,129.41,129.3,23.28]
["bitfinex","SOLUSD",1718990765334,15.4523,129.43,129.31,74.2927]
["bitfinex","SOLUSD",1718990765533,15.4523,129.43,129.31,89.7591]
["bitfinex","SOLUSD",1718990765733,6.1825,129.4,129.31,89.7591]
["bitfinex","SOLUSD",1718990765951,6.1815,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718990766152,15.4498,129.46,129.35,15.4619]
["bitfinex","SOLUSD",1718990766464,6.1812,129.43,129.38,6.183]
["bitfinex","SOLUSD",1718990766639,6.1812,129.43,129.37,22.1491]
["bitfinex","SOLUSD",1718990766953,15.4459,129.49,129.37,15.9655]
["bitfinex","SOLUSD",1718990767156,15.4459,129.49,129.39,6.1827]
["bitfinex","SOLUSD",1718990767459,6.1796,129.46,129.4,6.1822]
["bitfinex","SOLUSD",1718990767761,6.1802,129.45,129.4,12.2004]
["bitfinex","SOLUSD",1718990767942,30.8891,129.5,129.4,6.0182]
["bitfinex","SOLUSD",1718990768148,8.01868415,129.48,129.4,6.0182]
["bitfinex","SOLUSD",1718990768454,15.4499,129.46,129.4,6.0182]
["bitfinex","SOLUSD",1718990768758,6.1809,129.44,129.4,6.0182]
["bitfinex","SOLUSD",1718990769057,6.1809,129.43,129.4,6.0182]
["bitfinex","SOLUSD",1718990769262,6.181,129.43,129.4,6.0182]
["bitfinex","SOLUSD",1718990769559,6.1808,129.44,129.4,6.0182]
["bitfinex","SOLUSD",1718990769762,15.4499,129.46,129.4,6.0182]
["bitfinex","SOLUSD",1718990769949,6.1808,129.44,129.38,6.1831]
["bitfinex","SOLUSD",1718990770151,6.1809,129.43,129.38,6.1831]
["bitfinex","SOLUSD",1718990770546,15.4499,129.46,129.37,15.9655]
["bitfinex","SOLUSD",1718990770795,15.4511,129.44,129.37,15.9655]
["bitfinex","SOLUSD",1718990770954,33.97724963,129.47,129.37,15.9655]
["bitfinex","SOLUSD",1718990771251,6.181,129.43,129.38,6.1832]
["bitfinex","SOLUSD",1718990771457,6.1809,129.43,129.38,6.1831]
["bitfinex","SOLUSD",1718990771673,6.1802,129.45,129.37,15.9655]
["bitfinex","SOLUSD",1718990771974,6.1807,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718990772139,6.1811,129.43,129.38,6.1831]
["bitfinex","SOLUSD",1718990772338,18.52954963,129.47,129.39,6.1827]
["bitfinex","SOLUSD",1718990772546,6.1806,129.44,129.39,6.1827]
["bitfinex","SOLUSD",1718990772863,6.1801,129.45,129.4,6.182]
["bitfinex","SOLUSD",1718990773048,18.52954963,129.47,129.37,15.9655]
["bitfinex","SOLUSD",1718990773236,18.52954963,129.47,129.38,45.0]
["bitfinex","SOLUSD",1718990773442,6.1805,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718990774033,3.08094963,129.47,129.38,45.0]
["bitfinex","SOLUSD",1718990774240,6.1795,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718990774454,6.18,129.45,129.4,6.1822]
["bitfinex","SOLUSD",1718990774659,6.1804,129.44,129.4,6.1822]
["bitfinex","SOLUSD",1718990774852,6.1804,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718990775039,6.1806,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718990775240,23.46608415,129.48,129.37,31.4249]
["bitfinex","SOLUSD",1718990775456,6.1791,129.47,129.42,6.181]
["bitfinex","SOLUSD",1718990775658,14.19738415,129.48,129.43,6.1808]
["bitfinex","SOLUSD",1718990775848,6.1787,129.48,129.43,6.1808]
["bitfinex","SOLUSD",1718990776043,8.01680126,129.52,129.37,139.2455]
["bitfinex","SOLUSD",1718990776370,15.4406,129.53,129.37,139.2455]
["bitfinex","SOLUSD",1718990776371,6.1774,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718990776660,6.1777,129.5,129.45,6.1798]
["bitfinex","SOLUSD",1718990776859,6.1773,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718990777160,6.1773,129.51,129.39,59.7469]
["bitfinex","SOLUSD",1718990777161,6.1764,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718990777357,6.1767,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718990777761,6.1762,129.53,129.48,51.1782]
["bitfinex","SOLUSD",1718990777976,6.1762,129.53,129.48,6.1782]
["bitfinex","SOLUSD",1718990778145,23.45286014,129.56,129.49,6.178]
["bitfinex","SOLUSD",1718990778343,16.2761462,129.58,129.51,6.177]
["bitfinex","SOLUSD",1718990778555,6.1752,129.55,129.5,6.1775]
["bitfinex","SOLUSD",1718990778770,6.1755,129.55,129.5,6.1775]
["bitfinex","SOLUSD",1718990779359,6.1752,129.55,129.51,6.1769]
["bitfinex","SOLUSD",1718990779540,15.4369,129.56,129.48,6.1784]
["bitfinex","SOLUSD",1718990779741,6.1759,129.54,129.49,6.178]
["bitfinex","SOLUSD",1718990779958,15.4369,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718990779959,6.1751,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718990780148,0.8416462,129.58,129.46,6.3418]
["bitfinex","SOLUSD",1718990780468,15.4367,129.57,129.47,45.0]
["bitfinex","SOLUSD",1718990780766,6.1759,129.54,129.49,6.178]
["bitfinex","SOLUSD",1718990781264,6.1759,129.54,129.46,6.3418]
["bitfinex","SOLUSD",1718990781265,2.14846733,129.58,129.5,45.0]
["bitfinex","SOLUSD",1718990781449,2.14846733,129.58,129.52,6.1763]
["bitfinex","SOLUSD",1718990781450,6.1743,129.57,129.52,6.1763]
["bitfinex","SOLUSD",1718990781648,6.1744,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718990781856,7.0155462,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718990782959,7.0155462,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1718990783259,0.8416462,129.58,129.53,15.0962]
["bitfinex","SOLUSD",1718990783461,0.8416462,129.58,129.55,6.1749]
["bitfinex","SOLUSD",1718990783847,0.8416462,129.58,129.54,12.6582]
["bitfinex","SOLUSD",1718990784056,0.8416462,129.58,129.55,6.175]
["bitfinex","SOLUSD",1718990784657,0.8416462,129.58,129.54,29.7626]
["bitfinex","SOLUSD",1718990784848,0.8416462,129.58,129.55,51.1749]
["bitfinex","SOLUSD",1718990785574,6.1742,129.57,129.54,6.4826]
["bitfinex","SOLUSD",1718990785814,7.0155462,129.58,129.54,6.4826]
["bitfinex","SOLUSD",1718990786069,6.1763,129.53,129.5,6.567]
["bitfinex","SOLUSD",1718990786279,0.8416462,129.58,129.5,6.567]
["bitfinex","SOLUSD",1718990786660,7.0155462,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718990787055,0.8416462,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1718990787353,6.1743,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718990787545,7.0156462,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718990787758,0.8416462,129.58,129.54,6.1754]
["bitfinex","SOLUSD",1718990788065,0.8416462,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1718990788267,0.8416462,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1718990788573,7.0154462,129.58,129.53,6.1759]
["bitfinex","SOLUSD",1718990789268,0.8416462,129.58,129.54,6.1752]
["bitfinex","SOLUSD",1718990789466,7.0154462,129.58,129.54,6.1752]
["bitfinex","SOLUSD",1718990789686,0.8416462,129.58,129.54,6.1752]
["bitfinex","SOLUSD",1718990790070,0.8416462,129.58,129.51,23.28]
["bitfinex","SOLUSD",1718990790389,0.8416462,129.58,129.57,28.8667]
["bitfinex","SOLUSD",1718990790593,0.8416462,129.58,129.57,73.8667]
["bitfinex","SOLUSD",1718990791091,0.8416462,129.58,129.57,97.1467]
["bitfinex","SOLUSD",1718990791286,0.8416462,129.58,129.57,73.8667]
["bitfinex","SOLUSD",1718990791691,0.8416462,129.58,129.57,97.1467]
["bitfinex","SOLUSD",1718990791889,6.1715,129.63,129.58,6.1734]
["bitfinex","SOLUSD",1718990792391,15.4258,129.66,129.6,6.1728]
["bitfinex","SOLUSD",1718990792598,15.4258,129.66,129.57,90.9725]
["bitfinex","SOLUSD",1718990792599,15.4258,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718990792983,8.01367171,129.68,129.6,6.1727]
["bitfinex","SOLUSD",1718990793322,6.1706,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718990793478,6.1706,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718990793997,6.1706,129.65,129.57,106.4071]
["bitfinex","SOLUSD",1718990793998,23.43504363,129.7,129.59,23.28]
["bitfinex","SOLUSD",1718990794292,23.43504363,129.7,129.6,68.28]
["bitfinex","SOLUSD",1718990794293,15.4204,129.7,129.6,68.28]
["bitfinex","SOLUSD",1718990794895,15.4227,129.68,129.6,45.0]
["bitfinex","SOLUSD",1718990795197,6.1701,129.66,129.61,6.172]
["bitfinex","SOLUSD",1718990795384,6.1704,129.65,129.6,51.1727]
["bitfinex","SOLUSD",1718990795696,6.1701,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718990795881,6.1696,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718990796189,6.17,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718990796593,6.1696,129.67,129.62,51.1716]
["bitfinex","SOLUSD",1718990796771,6.1692,129.68,129.63,6.1713]
["bitfinex","SOLUSD",1718990797276,6.1692,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718990797675,16.2608462,129.71,129.6,83.7109]
["bitfinex","SOLUSD",1718990797979,6.1691,129.68,129.63,6.171]
["bitfinex","SOLUSD",1718990798180,16.2608462,129.71,129.63,6.171]
["bitfinex","SOLUSD",1718990798376,16.2608462,129.71,129.57,52.9025]
["bitfinex","SOLUSD",1718990798377,6.1709,129.64,129.58,15.4344]
["bitfinex","SOLUSD",1718990798684,15.4275,129.64,129.57,22.6925]
["bitfinex","SOLUSD",1718990799074,6.1716,129.63,129.58,6.1734]
["bitfinex","SOLUSD",1718990799395,6.1726,129.61,129.57,22.6925]
["bitfinex","SOLUSD",1718990799580,6.172,129.62,129.57,22.6925]
["bitfinex","SOLUSD",1718990799784,6.1715,129.63,129.58,6.1733]
["bitfinex","SOLUSD",1718990800397,6.1735,129.59,129.54,6.0891]
["bitfinex","SOLUSD",1718990800578,6.1731,129.6,129.55,6.1748]
["bitfinex","SOLUSD",1718990800893,6.1733,129.59,129.55,6.1751]
["bitfinex","SOLUSD",1718990801084,6.173,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1718990801276,15.4306,129.62,129.55,6.1751]
["bitfinex","SOLUSD",1718990801678,15.4306,129.62,129.54,6.0891]
["bitfinex","SOLUSD",1718990802096,6.1723,129.61,129.56,6.1744]
["bitfinex","SOLUSD",1718990802305,0.8413,129.67,129.54,29.3691]
["bitfinex","SOLUSD",1718990802470,6.17,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718990802671,6.1705,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718990802882,15.4214,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718990803086,6.1699,129.66,129.61,12.2612]
["bitfinex","SOLUSD",1718990803288,6.1709,129.64,129.61,6.0891]
["bitfinex","SOLUSD",1718990803484,6.1706,129.65,129.61,6.0891]
["bitfinex","SOLUSD",1718990803900,6.17,129.66,129.61,12.2611]
["bitfinex","SOLUSD",1718990804094,15.4235,129.68,129.61,12.2611]
["bitfinex","SOLUSD",1718990804399,6.1707,129.65,129.61,6.0891]
["bitfinex","SOLUSD",1718990804779,6.1709,129.64,129.61,6.0891]
["bitfinex","SOLUSD",1718990805393,8.01216274,129.7,129.6,16.585]
["bitfinex","SOLUSD",1718990805597,6.1712,129.64,129.6,16.585]
["bitfinex","SOLUSD",1718990805786,6.1711,129.64,129.6,16.585]
["bitfinex","SOLUSD",1718990806791,6.1706,129.65,129.6,22.7576]
["bitfinex","SOLUSD",1718990807100,6.1702,129.66,129.62,6.1717]
["bitfinex","SOLUSD",1718990807300,6.1709,129.65,129.6,16.585]
["bitfinex","SOLUSD",1718990807484,6.1707,129.65,129.6,22.7575]
["bitfinex","SOLUSD",1718990807674,15.4227,129.68,129.6,16.585]
["bitfinex","SOLUSD",1718990807876,8.01216274,129.7,129.6,39.865]
["bitfinex","SOLUSD",1718990808200,0.8416462,129.71,129.63,6.1712]
["bitfinex","SOLUSD",1718990808377,6.1697,129.67,129.62,6.1717]
["bitfinex","SOLUSD",1718990808796,6.1691,129.68,129.61,45.0]
["bitfinex","SOLUSD",1718990809300,6.1691,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718990809598,6.169,129.68,129.64,6.1708]
["bitfinex","SOLUSD",1718990809780,6.169,129.68,129.63,6.1711]
["bitfinex","SOLUSD",1718990810103,6.1696,129.67,129.61,68.28]
["bitfinex","SOLUSD",1718990810274,0.8416462,129.71,129.65,6.0618]
["bitfinex","SOLUSD",1718990810586,0.8416462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718990810985,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718990811200,0.8416462,129.71,129.65,44.7669]
["bitfinex","SOLUSD",1718990811380,0.8416462,129.71,129.67,6.169]
["bitfinex","SOLUSD",1718990811585,7.0096462,129.71,129.66,16.6428]
["bitfinex","SOLUSD",1718990811899,0.8416462,129.71,129.66,22.8125]
["bitfinex","SOLUSD",1718990812098,0.8416462,129.71,129.67,51.1693]
["bitfinex","SOLUSD",1718990812301,0.8416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718990812507,0.8416462,129.71,129.68,6.1685]
["bitfinex","SOLUSD",1718990812699,0.8416462,129.71,129.67,51.1693]
["bitfinex","SOLUSD",1718990813208,0.8416462,129.71,129.67,51.1692]
["bitfinex","SOLUSD",1718990813411,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718990814181,7.0095462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718990814384,0.8416462,129.71,129.67,51.1694]
["bitfinex","SOLUSD",1718990814584,0.8416462,129.71,129.66,16.6428]
["bitfinex","SOLUSD",1718990814801,0.8416462,129.71,129.63,15.1087]
["bitfinex","SOLUSD",1718990815000,6.1689,129.69,129.64,6.1709]
["bitfinex","SOLUSD",1718990815208,0.8416462,129.71,129.63,15.1087]
["bitfinex","SOLUSD",1718990815821,6.1695,129.67,129.63,15.1087]
["bitfinex","SOLUSD",1718990816591,1.6829462,129.71,129.62,6.6155]
["bitfinex","SOLUSD",1718990816800,6.17,129.66,129.62,6.6155]
["bitfinex","SOLUSD",1718990816997,6.1701,129.66,129.62,6.6155]
["bitfinex","SOLUSD",1718990817193,6.1701,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718990817399,6.1705,129.65,129.6,21.2797]
["bitfinex","SOLUSD",1718990817794,2.98976733,129.71,129.59,6.2956]
["bitfinex","SOLUSD",1718990818111,2.98976733,129.71,129.56,16.0394]
["bitfinex","SOLUSD",1718990818112,6.1717,129.63,129.58,6.1736]
["bitfinex","SOLUSD",1718990818808,3.08094963,129.7,129.56,22.2987]
["bitfinex","SOLUSD",1718990818989,6.1711,129.64,129.59,6.1732]
["bitfinex","SOLUSD",1718990819408,6.1714,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718990819705,6.1718,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1718990820085,6.1715,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718990820282,6.1715,129.63,129.59,6.1732]
["bitfinex","SOLUSD",1718990820499,3.08094963,129.7,129.56,22.2987]
["bitfinex","SOLUSD",1718990820707,6.1711,129.64,129.56,37.7345]
["bitfinex","SOLUSD",1718990820906,6.1714,129.63,129.59,6.1732]
["bitfinex","SOLUSD",1718990821107,3.08094963,129.7,129.58,6.1736]
["bitfinex","SOLUSD",1718990821287,23.08094963,129.7,129.56,28.473]
["bitfinex","SOLUSD",1718990821493,6.172,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718990822093,6.1724,129.61,129.56,22.2987]
["bitfinex","SOLUSD",1718990822407,129.65159633,129.7,129.56,22.2987]
["bitfinex","SOLUSD",1718990822599,6.1732,129.6,129.56,22.2987]
["bitfinex","SOLUSD",1718990822804,6.1735,129.59,129.56,22.2987]
["bitfinex","SOLUSD",1718990822995,6.1729,129.6,129.56,22.2987]
["bitfinex","SOLUSD",1718990823596,6.1733,129.59,129.56,22.2987]
["bitfinex","SOLUSD",1718990823897,6.173,129.6,129.56,22.2987]
["bitfinex","SOLUSD",1718990824105,6.1733,129.59,129.56,22.2987]
["bitfinex","SOLUSD",1718990824500,6.1729,129.6,129.56,22.2987]
["bitfinex","SOLUSD",1718990824917,8.01909858,129.66,129.56,22.2987]
["bitfinex","SOLUSD",1718990825215,6.1715,129.63,129.56,22.2987]
["bitfinex","SOLUSD",1718990825436,8.01909858,129.66,129.56,22.2987]
["bitfinex","SOLUSD",1718990825597,6.172,129.62,129.56,22.2987]
["bitfinex","SOLUSD",1718990825917,6.171,129.64,129.59,6.173]
["bitfinex","SOLUSD",1718990826091,6.171,129.64,129.56,45.5787]
["bitfinex","SOLUSD",1718990826092,6.172,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718990826293,6.172,129.62,129.58,45.0]
["bitfinex","SOLUSD",1718990826500,6.1715,129.63,129.58,45.0]
["bitfinex","SOLUSD",1718990826692,6.1715,129.63,129.56,22.2987]
["bitfinex","SOLUSD",1718990826693,6.1711,129.64,129.57,68.28]
["bitfinex","SOLUSD",1718990826906,6.1705,129.65,129.57,83.7145]
["bitfinex","SOLUSD",1718990827223,8.01793792,129.68,129.57,83.7145]
["bitfinex","SOLUSD",1718990827520,6.1705,129.65,129.6,6.1725]
["bitfinex","SOLUSD",1718990827693,6.1701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718990827899,6.1697,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718990828118,6.1697,129.67,129.59,23.28]
["bitfinex","SOLUSD",1718990828329,8.85963164,129.71,129.63,27.5355]
["bitfinex","SOLUSD",1718990828494,6.1702,129.66,129.63,21.3642]
["bitfinex","SOLUSD",1718990828894,6.1697,129.67,129.63,21.3642]
["bitfinex","SOLUSD",1718990829195,0.8416462,129.71,129.63,21.3642]
["bitfinex","SOLUSD",1718990829417,6.1697,129.67,129.63,21.3642]
["bitfinex","SOLUSD",1718990829616,6.1697,129.67,129.63,27.5355]
["bitfinex","SOLUSD",1718990830132,0.8416462,129.71,129.63,21.3642]
["bitfinex","SOLUSD",1718990830431,6.1695,129.67,129.63,21.3642]
["bitfinex","SOLUSD",1718990830597,0.8416462,129.71,129.63,21.3642]
["bitfinex","SOLUSD",1718990830598,6.1693,129.68,129.63,27.5355]
["bitfinex","SOLUSD",1718990830799,0.8416462,129.71,129.63,21.3642]
["bitfinex","SOLUSD",1718990831032,3.92259583,129.71,129.63,21.3642]
["bitfinex","SOLUSD",1718990831232,6.1698,129.67,129.63,21.3642]
["bitfinex","SOLUSD",1718990831531,6.1714,129.63,129.6,22.2805]
["bitfinex","SOLUSD",1718990831836,3.92259583,129.71,129.6,22.2805]
["bitfinex","SOLUSD",1718990832124,6.1711,129.64,129.6,28.4532]
["bitfinex","SOLUSD",1718990832323,6.1723,129.61,129.57,28.9544]
["bitfinex","SOLUSD",1718990832532,0.8413,129.68,129.57,28.9544]
["bitfinex","SOLUSD",1718990832533,0.8413,129.68,129.57,22.7803]
["bitfinex","SOLUSD",1718990832901,6.1729,129.6,129.57,22.7803]
["bitfinex","SOLUSD",1718990833095,6.1726,129.61,129.57,22.7803]
["bitfinex","SOLUSD",1718990833315,0.8413,129.68,129.57,22.7803]
["bitfinex","SOLUSD",1718990833525,6.1723,129.61,129.57,22.7803]
["bitfinex","SOLUSD",1718990833899,3.08094963,129.67,129.57,22.7803]
["bitfinex","SOLUSD",1718990834224,48.08094963,129.67,129.57,22.7803]
["bitfinex","SOLUSD",1718990834401,6.1732,129.6,129.57,22.7803]
["bitfinex","SOLUSD",1718990834805,6.1735,129.59,129.54,28.5921]
["bitfinex","SOLUSD",1718990835017,6.1741,129.58,129.54,22.4165]
["bitfinex","SOLUSD",1718990835223,0.8413,129.65,129.5,6.6527]
["bitfinex","SOLUSD",1718990835501,6.1756,129.55,129.5,6.6527]
["bitfinex","SOLUSD",1718990835721,6.1756,129.55,129.5,12.83]
["bitfinex","SOLUSD",1718990836525,6.1753,129.55,129.5,12.8302]
["bitfinex","SOLUSD",1718990836709,6.1756,129.54,129.5,6.6527]
["bitfinex","SOLUSD",1718990837343,56.42,129.64,129.5,6.6527]
["bitfinex","SOLUSD",1718990837513,30.21,129.62,129.5,6.6527]
["bitfinex","SOLUSD",1718990837703,6.1756,129.55,129.5,12.8302]
["bitfinex","SOLUSD",1718990837909,6.1748,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718990838098,6.1743,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718990838532,3.07212821,129.61,129.5,6.6527]
["bitfinex","SOLUSD",1718990838533,6.1748,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718990838736,6.1748,129.56,129.52,45.0]
["bitfinex","SOLUSD",1718990839036,6.1748,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718990839213,6.1753,129.55,129.5,12.8302]
["bitfinex","SOLUSD",1718990839636,11.09051608,129.61,129.51,45.0]
["bitfinex","SOLUSD",1718990839942,6.1753,129.55,129.51,45.0]
["bitfinex","SOLUSD",1718990840143,6.1759,129.54,129.5,6.6527]
["bitfinex","SOLUSD",1718990840433,6.1752,129.55,129.5,12.8298]
["bitfinex","SOLUSD",1718990840807,6.1749,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718990841008,6.1743,129.57,129.52,6.1766]
["bitfinex","SOLUSD",1718990841214,6.1745,129.57,129.52,6.1766]
["bitfinex","SOLUSD",1718990841422,6.1745,129.57,129.53,45.0]
["bitfinex","SOLUSD",1718990842103,6.1744,129.57,129.53,45.0]
["bitfinex","SOLUSD",1718990842306,6.1747,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718990842540,20.0,129.6,129.51,6.177]
["bitfinex","SOLUSD",1718990842733,6.1753,129.55,129.5,12.8301]
["bitfinex","SOLUSD",1718990842942,6.1753,129.55,129.51,45.0]
["bitfinex","SOLUSD",1718990843935,6.1744,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718990844165,6.1741,129.58,129.53,51.1761]
["bitfinex","SOLUSD",1718990844436,6.174,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718990844822,6.1743,129.57,129.53,6.176]
["bitfinex","SOLUSD",1718990845348,6.1737,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1718990845513,6.1737,129.59,129.54,22.1271]
["bitfinex","SOLUSD",1718990846221,6.174,129.58,129.54,15.9516]
["bitfinex","SOLUSD",1718990846805,6.1743,129.57,129.54,15.9516]
["bitfinex","SOLUSD",1718990847036,15.12659276,129.65,129.54,15.9516]
["bitfinex","SOLUSD",1718990847209,6.173,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1718990847411,6.1735,129.59,129.55,45.0]
["bitfinex","SOLUSD",1718990847941,6.1738,129.58,129.54,15.9516]
["bitfinex","SOLUSD",1718990848443,3.08094963,129.64,129.54,15.9516]
["bitfinex","SOLUSD",1718990848749,23.08094963,129.64,129.54,15.9516]
["bitfinex","SOLUSD",1718990848911,6.1749,129.56,129.54,15.9516]
["bitfinex","SOLUSD",1718990849116,6.1749,129.56,129.51,22.6884]
["bitfinex","SOLUSD",1718990849530,6.1752,129.55,129.51,22.6884]
["bitfinex","SOLUSD",1718990850037,6.1748,129.56,129.51,22.6884]
["bitfinex","SOLUSD",1718990850416,6.1739,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718990850618,6.1735,129.59,129.54,6.1756]
["bitfinex","SOLUSD",1718990850947,23.08094963,129.64,129.54,6.1756]
["bitfinex","SOLUSD",1718990850948,6.1738,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1718990851444,6.1728,129.6,129.55,51.1748]
["bitfinex","SOLUSD",1718990851639,6.1734,129.59,129.55,45.0]
["bitfinex","SOLUSD",1718990852356,6.1729,129.6,129.55,51.1749]
["bitfinex","SOLUSD",1718990852518,6.1733,129.59,129.55,45.0]
["bitfinex","SOLUSD",1718990852714,23.08094963,129.64,129.56,6.0564]
["bitfinex","SOLUSD",1718990852913,8.01562572,129.65,129.56,6.0564]
["bitfinex","SOLUSD",1718990853121,6.1738,129.58,129.56,6.0564]
["bitfinex","SOLUSD",1718990854621,6.1734,129.59,129.56,6.0564]
["bitfinex","SOLUSD",1718990854821,6.1738,129.58,129.56,6.0564]
["bitfinex","SOLUSD",1718990855025,6.1736,129.59,129.56,6.0564]
["bitfinex","SOLUSD",1718990855725,6.173,129.6,129.56,6.0564]
["bitfinex","SOLUSD",1718990856041,6.1734,129.59,129.56,6.0564]
["bitfinex","SOLUSD",1718990856340,6.173,129.6,129.56,6.0564]
["bitfinex","SOLUSD",1718990857425,6.1733,129.59,129.56,6.0564]
["bitfinex","SOLUSD",1718990857627,8.01562572,129.65,129.56,12.2311]
["bitfinex","SOLUSD",1718990857823,6.1725,129.61,129.57,51.1742]
["bitfinex","SOLUSD",1718990858033,6.172,129.62,129.58,16.4323]
["bitfinex","SOLUSD",1718990858224,15.42303015,129.68,129.58,16.4323]
["bitfinex","SOLUSD",1718990858556,6.1711,129.64,129.59,51.173]
["bitfinex","SOLUSD",1718990858722,37.26020608,129.7,129.59,45.0]
["bitfinex","SOLUSD",1718990858927,40.34115571,129.7,129.59,45.0]
["bitfinex","SOLUSD",1718990859124,40.34115571,129.7,129.59,51.1732]
["bitfinex","SOLUSD",1718990859343,6.1711,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1718990859547,6.1711,129.64,129.59,51.1731]
["bitfinex","SOLUSD",1718990859758,6.1714,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990860633,6.1714,129.63,129.59,51.1732]
["bitfinex","SOLUSD",1718990860882,6.1719,129.62,129.59,45.0]
["bitfinex","SOLUSD",1718990861231,6.1716,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990861549,6.1716,129.63,129.59,51.1733]
["bitfinex","SOLUSD",1718990861721,40.34115571,129.7,129.58,16.4323]
["bitfinex","SOLUSD",1718990861722,6.1718,129.62,129.58,16.4323]
["bitfinex","SOLUSD",1718990861926,6.1721,129.62,129.58,16.4323]
["bitfinex","SOLUSD",1718990862250,6.1723,129.62,129.58,16.4323]
["bitfinex","SOLUSD",1718990864026,6.1716,129.63,129.58,16.4323]
["bitfinex","SOLUSD",1718990864335,6.172,129.62,129.58,22.6059]
["bitfinex","SOLUSD",1718990865425,6.1714,129.63,129.58,22.6059]
["bitfinex","SOLUSD",1718990866368,6.1716,129.63,129.58,22.6059]
["bitfinex","SOLUSD",1718990866528,6.1716,129.63,129.59,51.1731]
["bitfinex","SOLUSD",1718990866737,6.1711,129.64,129.59,51.1732]
["bitfinex","SOLUSD",1718990867338,6.1714,129.63,129.59,51.1732]
["bitfinex","SOLUSD",1718990867739,6.1713,129.64,129.59,51.1731]
["bitfinex","SOLUSD",1718990867950,6.1714,129.63,129.59,51.1731]
["bitfinex","SOLUSD",1718990869863,6.1714,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990870032,6.1711,129.64,129.59,51.173]
["bitfinex","SOLUSD",1718990870233,6.1714,129.63,129.59,51.173]
["bitfinex","SOLUSD",1718990870451,6.1711,129.64,129.59,51.173]
["bitfinex","SOLUSD",1718990871058,6.1715,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990871747,6.1715,129.63,129.59,51.1732]
["bitfinex","SOLUSD",1718990871948,6.1715,129.63,129.59,45.0]
["bitfinex","SOLUSD",1718990873034,17.26020671,129.7,129.59,51.1733]
["bitfinex","SOLUSD",1718990873035,6.1711,129.64,129.59,51.1733]
["bitfinex","SOLUSD",1718990873249,6.1714,129.63,129.59,51.1733]
["bitfinex","SOLUSD",1718990873868,6.1711,129.64,129.59,51.1733]
["bitfinex","SOLUSD",1718990875958,6.1714,129.63,129.59,51.1733]
["bitfinex","SOLUSD",1718990876176,6.1718,129.62,129.59,45.0]
["bitfinex","SOLUSD",1718990876360,6.1726,129.61,129.58,16.4323]
["bitfinex","SOLUSD",1718990876871,6.1733,129.59,129.58,16.4323]
["bitfinex","SOLUSD",1718990878050,6.1733,129.59,129.56,6.0564]
["bitfinex","SOLUSD",1718990878646,6.1739,129.58,129.56,6.0564]
["bitfinex","SOLUSD",1718990878961,0.8413,129.65,129.51,15.6392]
["bitfinex","SOLUSD",1718990879163,6.1772,129.51,129.48,22.1721]
["bitfinex","SOLUSD",1718990879342,270.4,129.64,129.48,22.1721]
["bitfinex","SOLUSD",1718990879343,25.79,129.57,129.48,22.1721]
["bitfinex","SOLUSD",1718990879660,20.0,129.56,129.48,22.1721]
["bitfinex","SOLUSD",1718990880170,20.0,129.56,129.44,22.9391]
["bitfinex","SOLUSD",1718990880471,45.0,129.55,129.44,22.9391]
["bitfinex","SOLUSD",1718990880771,20.0,129.54,129.44,22.9391]
["bitfinex","SOLUSD",1718990880948,48.07207899,129.53,129.44,22.9391]
["bitfinex","SOLUSD",1718990881153,20.0,129.52,129.44,22.9391]
["bitfinex","SOLUSD",1718990881466,23.06329683,129.52,129.44,22.9391]
["bitfinex","SOLUSD",1718990881669,23.06329683,129.52,129.44,29.1195]
["bitfinex","SOLUSD",1718990881842,20.0,129.51,129.44,22.9391]
["bitfinex","SOLUSD",1718990882044,3.06329683,129.52,129.44,22.9391]
["bitfinex","SOLUSD",1718990882246,3.06329683,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718990882470,3.06329683,129.52,129.44,29.1194]
["bitfinex","SOLUSD",1718990882763,3.06329683,129.52,129.44,22.9391]
["bitfinex","SOLUSD",1718990882966,3.06329683,129.52,129.47,6.1786]
["bitfinex","SOLUSD",1718990883176,3.06329683,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718990883395,3.06329683,129.52,129.46,29.4593]
["bitfinex","SOLUSD",1718990883546,3.06329683,129.52,129.47,45.0]
["bitfinex","SOLUSD",1718990884173,3.06329683,129.52,129.49,6.1778]
["bitfinex","SOLUSD",1718990884680,3.06329683,129.52,129.49,23.28]
["bitfinex","SOLUSD",1718990884971,3.06329683,129.52,129.5,45.0]
["bitfinex","SOLUSD",1718990885269,20.0,129.58,129.47,74.459]
["bitfinex","SOLUSD",1718990885458,3.08094963,129.58,129.47,45.0]
["bitfinex","SOLUSD",1718990885658,3.08094963,129.58,129.44,6.2803]
["bitfinex","SOLUSD",1718990885969,3.08094963,129.57,129.45,6.1796]
["bitfinex","SOLUSD",1718990887070,11.10130528,129.57,129.45,6.1796]
["bitfinex","SOLUSD",1718990887270,20.0,129.56,129.45,6.1796]
["bitfinex","SOLUSD",1718990887484,20.0,129.56,129.44,6.2803]
["bitfinex","SOLUSD",1718990887766,48.08094963,129.55,129.44,6.2803]
["bitfinex","SOLUSD",1718990887972,20.0,129.54,129.44,12.4607]
["bitfinex","SOLUSD",1718990888165,3.08094963,129.55,129.44,6.2803]
["bitfinex","SOLUSD",1718990888365,3.08094963,129.55,129.45,6.1798]
["bitfinex","SOLUSD",1718990888566,48.08094963,129.55,129.44,6.2803]
["bitfinex","SOLUSD",1718990888749,20.0,129.54,129.45,6.1799]
["bitfinex","SOLUSD",1718990889362,3.08094963,129.55,129.47,6.1789]
["bitfinex","SOLUSD",1718990889666,3.08094963,129.55,129.5,6.1772]
["bitfinex","SOLUSD",1718990889872,3.08094963,129.55,129.46,15.6177]
["bitfinex","SOLUSD",1718990889873,3.08094963,129.55,129.48,29.4583]
["bitfinex","SOLUSD",1718990890071,3.08094963,129.55,129.47,6.1787]
["bitfinex","SOLUSD",1718990890258,3.08094963,129.55,129.48,51.1781]
["bitfinex","SOLUSD",1718990890458,20.0,129.56,129.49,6.178]
["bitfinex","SOLUSD",1718990890677,20.0,129.59,129.5,22.0343]
["bitfinex","SOLUSD",1718990890857,20.0,129.6,129.51,6.1771]
["bitfinex","SOLUSD",1718990891059,23.08094963,129.6,129.51,12.6729]
["bitfinex","SOLUSD",1718990891270,23.08094963,129.6,129.52,6.1766]
["bitfinex","SOLUSD",1718990891568,23.08094963,129.6,129.51,12.6727]
["bitfinex","SOLUSD",1718990891759,23.08094963,129.6,129.52,6.1766]
["bitfinex","SOLUSD",1718990892277,3.08094963,129.6,129.53,68.28]
["bitfinex","SOLUSD",1718990892573,3.08094963,129.6,129.55,6.1749]
["bitfinex","SOLUSD",1718990892887,269.25745293,129.66,129.56,45.0]
["bitfinex","SOLUSD",1718990893184,18.1393909,129.66,129.54,23.28]
["bitfinex","SOLUSD",1718990893474,3.92224963,129.66,129.55,68.28]
["bitfinex","SOLUSD",1718990893767,3.08094963,129.66,129.59,6.0766]
["bitfinex","SOLUSD",1718990894077,8.01698988,129.69,129.59,6.0766]
["bitfinex","SOLUSD",1718990894254,3.08094963,129.68,129.59,6.0766]
["bitfinex","SOLUSD",1718990895574,23.08094963,129.68,129.6,6.1724]
["bitfinex","SOLUSD",1718990895959,23.08094963,129.68,129.59,29.3566]
["bitfinex","SOLUSD",1718990895960,20.0,129.67,129.59,12.2497]
["bitfinex","SOLUSD",1718990896172,3.08094963,129.68,129.59,12.2497]
["bitfinex","SOLUSD",1718990896561,3.08094963,129.68,129.59,6.0766]
["bitfinex","SOLUSD",1718990896771,3.08094963,129.68,129.59,12.2498]
["bitfinex","SOLUSD",1718990897176,3.08094963,129.68,129.6,6.1726]
["bitfinex","SOLUSD",1718990897557,3.08094963,129.68,129.62,6.1717]
["bitfinex","SOLUSD",1718990897778,3.08094963,129.68,129.6,29.4527]
["bitfinex","SOLUSD",1718990897971,0.8413,129.7,129.6,29.4527]
["bitfinex","SOLUSD",1718990898279,0.8413,129.7,129.6,23.28]
["bitfinex","SOLUSD",1718990898858,0.8413,129.7,129.59,29.3566]
["bitfinex","SOLUSD",1718990899059,0.8413,129.7,129.6,45.0]
["bitfinex","SOLUSD",1718990901180,3.08094963,129.69,129.59,6.0766]
["bitfinex","SOLUSD",1718990901485,48.08094963,129.69,129.59,6.0766]
["bitfinex","SOLUSD",1718990901667,20.0,129.68,129.59,6.0766]
["bitfinex","SOLUSD",1718990901870,20.0,129.68,129.57,15.4603]
["bitfinex","SOLUSD",1718990902073,20.0,129.68,129.58,23.28]
["bitfinex","SOLUSD",1718990902387,23.08094963,129.69,129.58,29.4534]
["bitfinex","SOLUSD",1718990902574,23.08094963,129.69,129.59,6.1733]
["bitfinex","SOLUSD",1718990902773,23.08094963,129.69,129.6,6.1728]
["bitfinex","SOLUSD",1718990903078,3.08094963,129.69,129.6,6.1728]
["bitfinex","SOLUSD",1718990903576,20.8413,129.7,129.6,23.28]
["bitfinex","SOLUSD",1718990903801,20.8413,129.7,129.61,74.4522]
["bitfinex","SOLUSD",1718990904486,20.8413,129.7,129.61,45.0]
["bitfinex","SOLUSD",1718990904880,20.8413,129.7,129.61,51.172]
["bitfinex","SOLUSD",1718990905467,20.8413,129.7,129.61,45.0]
["bitfinex","SOLUSD",1718990905900,20.8413,129.7,129.57,15.4603]
["bitfinex","SOLUSD",1718990906065,45.0,129.69,129.57,21.6345]
["bitfinex","SOLUSD",1718990906271,20.0,129.68,129.57,21.6345]
["bitfinex","SOLUSD",1718990906470,20.0,129.68,129.57,15.4603]
["bitfinex","SOLUSD",1718990906682,20.0,129.68,129.57,38.7403]
["bitfinex","SOLUSD",1718990906878,20.8413,129.7,129.58,6.1736]
["bitfinex","SOLUSD",1718990907386,20.8413,129.7,129.57,15.4603]
["bitfinex","SOLUSD",1718990907387,48.08094963,129.69,129.57,15.4603]
["bitfinex","SOLUSD",1718990907576,20.0,129.68,129.57,15.4603]
["bitfinex","SOLUSD",1718990907882,20.0,129.68,129.58,45.0]
["bitfinex","SOLUSD",1718990908189,20.0,129.68,129.58,51.1736]
["bitfinex","SOLUSD",1718990908394,3.08094963,129.69,129.58,51.1736]
["bitfinex","SOLUSD",1718990908590,3.08094963,129.68,129.58,45.0]
["bitfinex","SOLUSD",1718990908792,23.08094963,129.68,129.58,45.0]
["bitfinex","SOLUSD",1718990908980,23.08094963,129.68,129.53,23.0162]
["bitfinex","SOLUSD",1718990909286,0.8413,129.66,129.53,29.1922]
["bitfinex","SOLUSD",1718990909489,20.8413,129.66,129.53,29.1922]
["bitfinex","SOLUSD",1718990909788,20.8413,129.66,129.53,29.1921]
["bitfinex","SOLUSD",1718990910191,20.8413,129.66,129.54,6.1754]
["bitfinex","SOLUSD",1718990910483,20.8413,129.66,129.54,45.0]
["bitfinex","SOLUSD",1718990910675,20.8413,129.66,129.55,6.1751]
["bitfinex","SOLUSD",1718990910876,20.8413,129.66,129.56,45.0]
["bitfinex","SOLUSD",1718990911074,20.8413,129.66,129.56,51.1746]
["bitfinex","SOLUSD",1718990911474,0.8413,129.66,129.57,6.1741]
["bitfinex","SOLUSD",1718990911679,0.8413,129.66,129.56,74.4545]
["bitfinex","SOLUSD",1718990911869,0.8413,129.66,129.56,51.1745]
["bitfinex","SOLUSD",1718990912265,0.8413,129.66,129.56,45.0]
["bitfinex","SOLUSD",1718990913497,20.8413,129.66,129.55,45.0]
["bitfinex","SOLUSD",1718990916101,20.8413,129.66,129.53,23.0162]
["bitfinex","SOLUSD",1718990916395,30.9613,129.64,129.48,6.1785]
["bitfinex","SOLUSD",1718990916604,65.8413,129.63,129.47,21.7999]
["bitfinex","SOLUSD",1718990916790,0.8413,129.62,129.47,21.7999]
["bitfinex","SOLUSD",1718990917388,0.8413,129.62,129.48,6.1782]
["bitfinex","SOLUSD",1718990917818,3.08094963,129.61,129.5,6.1774]
["bitfinex","SOLUSD",1718990917976,48.08094963,129.61,129.48,23.28]
["bitfinex","SOLUSD",1718990918181,20.0,129.6,129.49,6.1778]
["bitfinex","SOLUSD",1718990918479,23.08094963,129.6,129.49,29.4578]
["bitfinex","SOLUSD",1718990918879,20.0,129.59,129.49,29.4578]
["bitfinex","SOLUSD",1718990919102,3.08094963,129.6,129.5,23.28]
["bitfinex","SOLUSD",1718990919289,3.08094963,129.6,129.53,6.1759]
["bitfinex","SOLUSD",1718990919603,0.8413,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718990919905,0.8413,129.62,129.52,29.4564]
["bitfinex","SOLUSD",1718990920082,0.8413,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990921697,0.8413,129.62,129.53,51.1759]
["bitfinex","SOLUSD",1718990922197,0.8413,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990922788,3.92224963,129.62,129.47,15.6211]
["bitfinex","SOLUSD",1718990922991,48.08094963,129.61,129.48,6.1784]
["bitfinex","SOLUSD",1718990923306,3.08094963,129.6,129.48,6.1784]
["bitfinex","SOLUSD",1718990923602,23.08094963,129.6,129.48,6.1784]
["bitfinex","SOLUSD",1718990924385,23.08094963,129.6,129.49,45.0]
["bitfinex","SOLUSD",1718990924791,8.01761481,129.59,129.49,23.28]
["bitfinex","SOLUSD",1718990924994,8.01761481,129.59,129.51,6.1769]
["bitfinex","SOLUSD",1718990924995,28.01761481,129.59,129.51,6.1769]
["bitfinex","SOLUSD",1718990925189,3.08094963,129.6,129.51,6.1769]
["bitfinex","SOLUSD",1718990925495,3.08094963,129.6,129.48,45.34]
["bitfinex","SOLUSD",1718990925706,23.08094963,129.6,129.49,6.1779]
["bitfinex","SOLUSD",1718990925904,23.08094963,129.6,129.5,68.28]
["bitfinex","SOLUSD",1718990926105,23.08094963,129.6,129.52,6.1766]
["bitfinex","SOLUSD",1718990926279,23.08094963,129.6,129.5,23.28]
["bitfinex","SOLUSD",1718990926484,23.08094963,129.6,129.51,51.1769]
["bitfinex","SOLUSD",1718990926877,23.08094963,129.6,129.51,68.28]
["bitfinex","SOLUSD",1718990927205,20.0,129.6,129.54,6.1753]
["bitfinex","SOLUSD",1718990927394,0.8413,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990928003,0.8413,129.62,129.55,51.1752]
["bitfinex","SOLUSD",1718990928904,0.8413,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990929506,0.8413,129.62,129.52,6.3463]
["bitfinex","SOLUSD",1718990929804,0.8413,129.62,129.5,12.3703]
["bitfinex","SOLUSD",1718990929991,3.92224963,129.62,129.51,51.347]
["bitfinex","SOLUSD",1718990930191,23.92224963,129.62,129.51,51.347]
["bitfinex","SOLUSD",1718990930589,23.92224963,129.62,129.51,74.627]
["bitfinex","SOLUSD",1718990930798,23.92224963,129.62,129.53,6.1761]
["bitfinex","SOLUSD",1718990931001,3.92224963,129.62,129.51,45.17]
["bitfinex","SOLUSD",1718990931218,3.92224963,129.62,129.51,51.3468]
["bitfinex","SOLUSD",1718990931486,3.92224963,129.62,129.51,45.0]
["bitfinex","SOLUSD",1718990932409,3.92224963,129.62,129.52,6.1764]
["bitfinex","SOLUSD",1718990932625,3.92224963,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990933699,3.92224963,129.62,129.53,51.1761]
["bitfinex","SOLUSD",1718990934510,3.92224963,129.62,129.54,29.4556]
["bitfinex","SOLUSD",1718990934711,3.92224963,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990935093,3.92224963,129.62,129.55,51.1752]
["bitfinex","SOLUSD",1718990935309,0.8413,129.62,129.55,51.1752]
["bitfinex","SOLUSD",1718990935699,0.8413,129.62,129.55,45.0]
["bitfinex","SOLUSD",1718990936301,0.8413,129.62,129.53,29.4559]
["bitfinex","SOLUSD",1718990936302,0.8413,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718990936503,0.8413,129.62,129.54,51.1756]
["bitfinex","SOLUSD",1718990937411,0.8413,129.62,129.54,74.4556]
["bitfinex","SOLUSD",1718990937597,0.8413,129.62,129.54,68.28]
["bitfinex","SOLUSD",1718990937792,6.96752317,129.62,129.55,6.175]
["bitfinex","SOLUSD",1718990937992,20.0,129.61,129.55,6.175]
["bitfinex","SOLUSD",1718990938193,0.8413,129.62,129.55,6.175]
["bitfinex","SOLUSD",1718990939012,0.8413,129.62,129.56,6.1746]
["bitfinex","SOLUSD",1718990940595,20.0,129.64,129.58,23.28]
["bitfinex","SOLUSD",1718990940915,0.8413,129.65,129.59,51.1732]
["bitfinex","SOLUSD",1718990941222,0.81259629,129.65,129.59,51.1732]
["bitfinex","SOLUSD",1718990941907,0.81259629,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718990944015,0.81259629,129.65,129.56,21.6696]
["bitfinex","SOLUSD",1718990944016,0.81259629,129.65,129.56,12.4075]
["bitfinex","SOLUSD",1718990944205,0.81259629,129.65,129.57,45.0]
["bitfinex","SOLUSD",1718990944396,0.81259629,129.65,129.56,45.0]
["bitfinex","SOLUSD",1718990944915,0.81259629,129.65,129.53,22.6683]
["bitfinex","SOLUSD",1718990945116,0.81259629,129.65,129.55,23.28]
["bitfinex","SOLUSD",1718990945290,0.81259629,129.65,129.54,23.28]
["bitfinex","SOLUSD",1718990945495,0.81259629,129.65,129.56,6.1743]
["bitfinex","SOLUSD",1718990945695,0.81259629,129.65,129.57,6.1741]
["bitfinex","SOLUSD",1718990946415,0.81259629,129.65,129.56,6.1745]
["bitfinex","SOLUSD",1718990947824,0.81259629,129.65,129.57,45.0]
["bitfinex","SOLUSD",1718990948039,0.81259629,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718990948319,0.81259629,129.65,129.6,6.1725]
["bitfinex","SOLUSD",1718990948531,20.0,129.67,129.6,6.1725]
["bitfinex","SOLUSD",1718990948822,20.8126,129.69,129.6,6.1725]
["bitfinex","SOLUSD",1718990950521,20.8126,129.69,129.61,68.45]
["bitfinex","SOLUSD",1718990950819,0.8126,129.69,129.61,6.1722]
["bitfinex","SOLUSD",1718990951117,20.0,129.68,129.61,6.1722]
["bitfinex","SOLUSD",1718990951320,0.8126,129.69,129.6,6.1726]
["bitfinex","SOLUSD",1718990955202,0.8126,129.69,129.59,6.1731]
["bitfinex","SOLUSD",1718990955401,25.77,129.68,129.59,6.1731]
["bitfinex","SOLUSD",1718990955721,20.0,129.67,129.59,6.1731]
["bitfinex","SOLUSD",1718990956606,20.0,129.67,129.58,6.1735]
["bitfinex","SOLUSD",1718990957015,20.0,129.67,129.59,6.1732]
["bitfinex","SOLUSD",1718990957208,20.0,129.67,129.59,23.28]
["bitfinex","SOLUSD",1718990957423,20.8126,129.69,129.6,51.1726]
["bitfinex","SOLUSD",1718990957620,20.8126,129.69,129.54,30.8763]
["bitfinex","SOLUSD",1718990957621,20.8126,129.69,129.59,6.173]
["bitfinex","SOLUSD",1718990959118,8.01650174,129.68,129.59,6.173]
["bitfinex","SOLUSD",1718990959307,8.01650174,129.68,129.6,6.1728]
["bitfinex","SOLUSD",1718990959509,20.0,129.67,129.6,6.1728]
["bitfinex","SOLUSD",1718990959821,45.77,129.67,129.55,15.4379]
["bitfinex","SOLUSD",1718990960027,48.85094963,129.67,129.55,15.4379]
["bitfinex","SOLUSD",1718990960225,3.08094963,129.66,129.58,6.1735]
["bitfinex","SOLUSD",1718990960413,3.08094963,129.66,129.57,6.174]
["bitfinex","SOLUSD",1718990960730,3.08094963,129.66,129.58,6.1737]
["bitfinex","SOLUSD",1718990961536,3.08094963,129.66,129.56,6.1745]
["bitfinex","SOLUSD",1718990961713,0.8126,129.65,129.56,6.1745]
["bitfinex","SOLUSD",1718990962024,25.77,129.64,129.56,6.1745]
["bitfinex","SOLUSD",1718990962216,25.77,129.64,129.55,6.175]
["bitfinex","SOLUSD",1718990962533,25.77,129.64,129.56,6.1746]
["bitfinex","SOLUSD",1718990962534,20.0,129.63,129.56,6.1746]
["bitfinex","SOLUSD",1718990962842,25.77,129.61,129.5,6.1773]
["bitfinex","SOLUSD",1718990963007,25.77,129.61,129.51,6.1768]
["bitfinex","SOLUSD",1718990963209,25.77,129.61,129.5,6.1773]
["bitfinex","SOLUSD",1718990963210,20.0,129.6,129.5,6.1773]
["bitfinex","SOLUSD",1718990963408,20.0,129.6,129.51,6.1771]
["bitfinex","SOLUSD",1718990963814,20.0,129.6,129.5,15.4431]
["bitfinex","SOLUSD",1718990964018,20.0,129.6,129.48,56.6618]
["bitfinex","SOLUSD",1718990964225,20.0,129.6,129.54,6.1756]
["bitfinex","SOLUSD",1718990964628,20.0,129.6,129.48,56.6618]
["bitfinex","SOLUSD",1718990964629,20.0,129.6,129.52,15.4416]
["bitfinex","SOLUSD",1718990964832,0.8126,129.62,129.55,6.175]
["bitfinex","SOLUSD",1718990965129,0.8126,129.62,129.53,45.0]
["bitfinex","SOLUSD",1718990965332,0.8126,129.62,129.54,6.1755]
["bitfinex","SOLUSD",1718990966429,0.8126,129.62,129.53,29.4559]
["bitfinex","SOLUSD",1718990966618,0.8126,129.62,129.53,6.1759]
["bitfinex","SOLUSD",1718990967639,0.8126,129.62,129.52,45.0]
["bitfinex","SOLUSD",1718990967932,0.8126,129.62,129.49,38.7251]
["bitfinex","SOLUSD",1718990967933,25.77,129.6,129.51,6.1767]
["bitfinex","SOLUSD",1718990968127,20.0,129.59,129.51,6.1767]
["bitfinex","SOLUSD",1718990970111,20.0,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990970327,20.0,129.59,129.51,6.1769]
["bitfinex","SOLUSD",1718990970517,20.0,129.59,129.52,6.1764]
["bitfinex","SOLUSD",1718990970717,20.0,129.59,129.51,6.177]
["bitfinex","SOLUSD",1718990971236,20.0,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718990971412,20.0,129.59,129.51,6.1769]
["bitfinex","SOLUSD",1718990972135,20.0,129.59,129.5,6.1775]
["bitfinex","SOLUSD",1718990972345,20.0,129.59,129.51,45.0]
["bitfinex","SOLUSD",1718990972520,45.77,129.61,129.52,6.1763]
["bitfinex","SOLUSD",1718990973045,45.77,129.61,129.51,45.0]
["bitfinex","SOLUSD",1718990973207,45.77,129.61,129.52,6.1763]
["bitfinex","SOLUSD",1718990974838,45.77,129.61,129.51,51.1769]
["bitfinex","SOLUSD",1718990977328,45.77,129.61,129.51,6.1769]
["bitfinex","SOLUSD",1718990977638,1.30682113,129.6,129.51,6.1769]
["bitfinex","SOLUSD",1718990978015,1.30682113,129.6,129.49,23.45]
["bitfinex","SOLUSD",1718990978214,1.30682113,129.6,129.5,51.1772]
["bitfinex","SOLUSD",1718990978634,1.30682113,129.6,129.5,6.1772]
["bitfinex","SOLUSD",1718990978844,0.8126,129.59,129.49,6.1778]
["bitfinex","SOLUSD",1718990979022,25.77,129.58,129.49,6.1778]
["bitfinex","SOLUSD",1718990979214,20.0,129.57,129.49,6.1778]
["bitfinex","SOLUSD",1718990980433,20.0,129.57,129.5,6.1775]
["bitfinex","SOLUSD",1718990981219,20.0,129.57,129.48,6.1782]
["bitfinex","SOLUSD",1718990981430,20.0,129.57,129.49,45.0]
["bitfinex","SOLUSD",1718990986233,20.0,129.57,129.48,6.1782]
["bitfinex","SOLUSD",1718990987446,8.6,129.54,129.49,8.6]
["bitfinex","SOLUSD",1718990988320,8.6,129.54,129.46,29.4658]
["bitfinex","SOLUSD",1718990988521,8.6,129.51,129.46,8.6]
["bitfinex","SOLUSD",1718990988721,0.8126,129.53,129.42,21.8242]
["bitfinex","SOLUSD",1718990989045,8.6,129.49,129.42,21.8242]
["bitfinex","SOLUSD",1718990989342,8.6,129.49,129.44,14.7804]
["bitfinex","SOLUSD",1718990989547,8.6,129.5,129.44,14.7804]
["bitfinex","SOLUSD",1718990989734,20.8126,129.53,129.44,14.7804]
["bitfinex","SOLUSD",1718990989934,8.6,129.5,129.44,14.7804]
["bitfinex","SOLUSD",1718990990337,8.6,129.5,129.45,45.0]
["bitfinex","SOLUSD",1718990991054,20.8126,129.53,129.42,23.28]
["bitfinex","SOLUSD",1718990991229,8.6,129.47,129.42,8.6]
["bitfinex","SOLUSD",1718990991428,25.84,129.52,129.41,6.1816]
["bitfinex","SOLUSD",1718990991635,20.0,129.51,129.42,6.1813]
["bitfinex","SOLUSD",1718990992942,0.8126,129.53,129.41,6.1818]
["bitfinex","SOLUSD",1718990992943,25.84,129.52,129.41,6.1818]
["bitfinex","SOLUSD",1718990993143,0.8126,129.53,129.42,45.0]
["bitfinex","SOLUSD",1718990993345,46.6526,129.53,129.41,68.28]
["bitfinex","SOLUSD",1718990993549,46.6526,129.53,129.43,6.1808]
["bitfinex","SOLUSD",1718990994155,46.6526,129.53,129.42,6.1812]
["bitfinex","SOLUSD",1718990994451,46.6526,129.53,129.43,45.0]
["bitfinex","SOLUSD",1718990995636,46.6526,129.53,129.42,45.0]
["bitfinex","SOLUSD",1718990995971,46.6526,129.53,129.4,39.4623]
["bitfinex","SOLUSD",1718990996359,46.6526,129.53,129.41,6.1818]
["bitfinex","SOLUSD",1718990997034,46.6526,129.53,129.42,45.0]
["bitfinex","SOLUSD",1718990997632,25.84,129.5,129.38,6.0962]
["bitfinex","SOLUSD",1718990997837,25.84,129.5,129.38,6.1832]
["bitfinex","SOLUSD",1718990997838,20.8126,129.49,129.38,6.1832]
["bitfinex","SOLUSD",1718990998453,20.8126,129.49,129.39,6.1827]
["bitfinex","SOLUSD",1718990998845,20.8126,129.49,129.4,29.4623]
["bitfinex","SOLUSD",1718990999045,20.8126,129.49,129.41,45.0]
["bitfinex","SOLUSD",1718991000255,20.8126,129.49,129.41,68.28]
["bitfinex","SOLUSD",1718991000435,0.8126,129.49,129.42,23.45]
["bitfinex","SOLUSD",1718991000637,0.8126,129.49,129.41,45.0]
["bitfinex","SOLUSD",1718991001037,0.8126,129.49,129.4,45.0]
["bitfinex","SOLUSD",1718991001268,0.8126,129.49,129.39,51.1827]
["bitfinex","SOLUSD",1718991001448,0.8126,129.49,129.39,45.0]
["bitfinex","SOLUSD",1718991001761,1.31666691,129.48,129.37,29.4635]
["bitfinex","SOLUSD",1718991002352,21.31666691,129.48,129.35,6.1318]
["bitfinex","SOLUSD",1718991002568,25.84,129.47,129.35,12.3162]
["bitfinex","SOLUSD",1718991002758,0.8126,129.46,129.36,23.28]
["bitfinex","SOLUSD",1718991002934,20.8126,129.46,129.36,29.4641]
["bitfinex","SOLUSD",1718991003553,20.8126,129.46,129.37,6.1837]
["bitfinex","SOLUSD",1718991003755,20.8126,129.46,129.4,23.28]
["bitfinex","SOLUSD",1718991003964,1.31666691,129.48,129.43,29.4605]
["bitfinex","SOLUSD",1718991004242,1.31666691,129.48,129.45,29.4595]
["bitfinex","SOLUSD",1718991004539,1.31666691,129.48,129.46,45.0]
["bitfinex","SOLUSD",1718991004755,1.31666691,129.48,129.46,74.4593]
["bitfinex","SOLUSD",1718991005060,1.31666691,129.48,129.44,0.17]
["bitfinex","SOLUSD",1718991005260,1.31666691,129.48,129.44,74.6302]
["bitfinex","SOLUSD",1718991005636,0.8126,129.52,129.44,74.6302]
["bitfinex","SOLUSD",1718991006074,0.8126,129.52,129.44,45.0]
["bitfinex","SOLUSD",1718991006277,0.8126,129.52,129.43,45.0]
["bitfinex","SOLUSD",1718991006441,26.6526,129.52,129.4,15.7847]
["bitfinex","SOLUSD",1718991006644,0.8126,129.5,129.39,6.1828]
["bitfinex","SOLUSD",1718991006864,0.8126,129.5,129.37,16.0239]
["bitfinex","SOLUSD",1718991006865,25.84,129.49,129.38,6.1831]
["bitfinex","SOLUSD",1718991007044,20.0,129.48,129.38,29.4631]
["bitfinex","SOLUSD",1718991007244,20.0,129.48,129.39,29.4627]
["bitfinex","SOLUSD",1718991007557,20.0,129.48,129.39,29.4625]
["bitfinex","SOLUSD",1718991007949,20.0,129.48,129.39,23.28]
["bitfinex","SOLUSD",1718991008434,20.0,129.48,129.38,6.1832]
["bitfinex","SOLUSD",1718991008435,20.0,129.48,129.38,23.28]
["bitfinex","SOLUSD",1718991008972,25.84,129.46,129.33,16.5224]
["bitfinex","SOLUSD",1718991009176,20.0,129.45,129.33,22.7079]
["bitfinex","SOLUSD",1718991009455,0.8126,129.44,129.32,6.1859]
["bitfinex","SOLUSD",1718991009838,0.8126,129.44,129.32,29.4659]
["bitfinex","SOLUSD",1718991010241,0.8126,129.44,129.33,6.1856]
["bitfinex","SOLUSD",1718991010446,26.6526,129.44,129.33,6.1856]
["bitfinex","SOLUSD",1718991010643,0.8126,129.42,129.3,6.1867]
["bitfinex","SOLUSD",1718991010850,0.8126,129.42,129.31,6.1865]
["bitfinex","SOLUSD",1718991011049,0.8126,129.42,129.31,29.4665]
["bitfinex","SOLUSD",1718991011257,0.8126,129.42,129.28,21.5775]
["bitfinex","SOLUSD",1718991011468,25.84,129.41,129.29,6.1873]
["bitfinex","SOLUSD",1718991011643,20.0,129.4,129.29,6.1873]
["bitfinex","SOLUSD",1718991011840,0.8126,129.39,129.29,6.1873]
["bitfinex","SOLUSD",1718991012169,0.8126,129.39,129.27,6.1883]
["bitfinex","SOLUSD",1718991012344,25.84,129.38,129.26,15.1641]
["bitfinex","SOLUSD",1718991012545,20.0,129.37,129.28,6.1878]
["bitfinex","SOLUSD",1718991012744,20.0,129.37,129.26,15.1641]
["bitfinex","SOLUSD",1718991012944,20.0,129.37,129.26,6.1887]
["bitfinex","SOLUSD",1718991013179,20.0,129.37,129.26,23.28]
["bitfinex","SOLUSD",1718991013470,20.0,129.37,129.28,6.188]
["bitfinex","SOLUSD",1718991013837,20.0,129.37,129.25,30.1831462]
["bitfinex","SOLUSD",1718991014256,0.8126,129.36,129.27,6.1885]
["bitfinex","SOLUSD",1718991014438,0.8126,129.36,129.26,6.1887]
["bitfinex","SOLUSD",1718991014439,3.88569848,129.36,129.26,6.1887]
["bitfinex","SOLUSD",1718991014840,3.88569848,129.36,129.25,7.0309462]
["bitfinex","SOLUSD",1718991015255,3.88569848,129.36,129.26,6.1889]
["bitfinex","SOLUSD",1718991015476,3.88569848,129.36,129.27,6.1884]
["bitfinex","SOLUSD",1718991015644,3.88569848,129.36,129.28,6.188]
["bitfinex","SOLUSD",1718991015843,3.88569848,129.36,129.27,6.1884]
["bitfinex","SOLUSD",1718991016041,3.88569848,129.36,129.28,23.28]
["bitfinex","SOLUSD",1718991016262,0.8126,129.36,129.3,23.28]
["bitfinex","SOLUSD",1718991016474,0.8126,129.4,129.32,6.186]
["bitfinex","SOLUSD",1718991016771,0.8126,129.4,129.29,45.17]
["bitfinex","SOLUSD",1718991016943,3.88569848,129.4,129.29,45.17]
["bitfinex","SOLUSD",1718991017147,3.88569848,129.4,129.29,45.0]
["bitfinex","SOLUSD",1718991017344,3.88569848,129.4,129.26,6.1887]
["bitfinex","SOLUSD",1718991017544,3.88569848,129.4,129.27,45.0]
["bitfinex","SOLUSD",1718991017739,3.88569848,129.4,129.26,51.1889]
["bitfinex","SOLUSD",1718991017740,45.0,129.39,129.26,51.1889]
["bitfinex","SOLUSD",1718991018356,20.0,129.38,129.26,45.0]
["bitfinex","SOLUSD",1718991018565,0.8126,129.37,129.26,51.189]
["bitfinex","SOLUSD",1718991018747,0.8126,129.37,129.25,7.0309462]
["bitfinex","SOLUSD",1718991019069,25.84,129.36,129.25,0.8416462]
["bitfinex","SOLUSD",1718991019255,20.0,129.35,129.25,0.8416462]
["bitfinex","SOLUSD",1718991020055,20.0,129.35,129.26,6.1888]
["bitfinex","SOLUSD",1718991020246,20.0,129.35,129.28,6.1879]
["bitfinex","SOLUSD",1718991020454,0.8126,129.37,129.29,45.0]
["bitfinex","SOLUSD",1718991020647,0.8126,129.37,129.28,6.188]
["bitfinex","SOLUSD",1718991020847,0.8126,129.37,129.29,51.3573]
["bitfinex","SOLUSD",1718991021052,0.8126,129.37,129.29,45.0]
["bitfinex","SOLUSD",1718991021548,0.8126,129.37,129.27,29.6383]
["bitfinex","SOLUSD",1718991021870,3.88573754,129.37,129.26,6.3587]
["bitfinex","SOLUSD",1718991022076,3.88573754,129.37,129.27,45.0]
["bitfinex","SOLUSD",1718991022077,29.72573754,129.37,129.27,45.0]
["bitfinex","SOLUSD",1718991022263,20.0,129.36,129.27,45.0]
["bitfinex","SOLUSD",1718991022456,20.0,129.36,129.26,45.0]
["bitfinex","SOLUSD",1718991022657,20.0,129.36,129.26,6.189]
["bitfinex","SOLUSD",1718991022859,20.0,129.36,129.27,6.1881]
["bitfinex","SOLUSD",1718991023062,20.0,129.36,129.28,6.1881]
["bitfinex","SOLUSD",1718991023255,20.0,129.36,129.29,6.1875]
["bitfinex","SOLUSD",1718991023454,3.88573754,129.37,129.29,25.84]
["bitfinex","SOLUSD",1718991023455,0.8126,129.37,129.29,25.84]
["bitfinex","SOLUSD",1718991023750,0.8126,129.37,129.31,29.4663]
["bitfinex","SOLUSD",1718991023948,0.8126,129.37,129.3,45.17]
["bitfinex","SOLUSD",1718991023949,0.8126,129.37,129.3,51.3567]
["bitfinex","SOLUSD",1718991024169,0.8126,129.37,129.31,6.1866]
["bitfinex","SOLUSD",1718991024474,268.4363128,129.43,129.32,0.17]
["bitfinex","SOLUSD",1718991024475,0.8126,129.41,129.32,0.17]
["bitfinex","SOLUSD",1718991024881,0.8126,129.41,129.32,45.0]
["bitfinex","SOLUSD",1718991025083,3.89354963,129.41,129.32,45.0]
["bitfinex","SOLUSD",1718991025384,3.08094963,129.41,129.36,6.1842]
["bitfinex","SOLUSD",1718991025556,3.08094963,129.41,129.38,6.1829]
["bitfinex","SOLUSD",1718991025750,3.08094963,129.41,129.39,45.0]
["bitfinex","SOLUSD",1718991026055,3.08094963,129.41,129.36,29.464]
["bitfinex","SOLUSD",1718991026375,3.08094963,129.41,129.37,45.0]
["bitfinex","SOLUSD",1718991026555,3.08094963,129.41,129.33,6.1855]
["bitfinex","SOLUSD",1718991026756,3.08094963,129.41,129.34,68.28]
["bitfinex","SOLUSD",1718991026951,3.08094963,129.41,129.34,68.45]
["bitfinex","SOLUSD",1718991027172,3.08094963,129.41,129.36,23.28]
["bitfinex","SOLUSD",1718991027365,3.08094963,129.41,129.37,51.3535]
["bitfinex","SOLUSD",1718991028080,3.08094963,129.41,129.34,6.1851]
["bitfinex","SOLUSD",1718991028375,3.08094963,129.41,129.35,45.0]
["bitfinex","SOLUSD",1718991029354,3.08094963,129.41,129.34,45.0]
["bitfinex","SOLUSD",1718991029959,0.8126,129.44,129.35,43.28]
["bitfinex","SOLUSD",1718991030164,0.8126,129.44,129.37,6.1837]
["bitfinex","SOLUSD",1718991030381,0.8126,129.44,129.38,45.0]
["bitfinex","SOLUSD",1718991030756,0.8126,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718991030964,0.8126,129.44,129.38,51.1831]
["bitfinex","SOLUSD",1718991031175,0.8126,129.44,129.38,45.0]
["bitfinex","SOLUSD",1718991032078,0.8126,129.44,129.37,45.0]
["bitfinex","SOLUSD",1718991032260,0.8126,129.44,129.34,6.1851]
["bitfinex","SOLUSD",1718991032677,20.8126,129.44,129.34,6.1851]
["bitfinex","SOLUSD",1718991033080,3.89354963,129.44,129.38,6.183]
["bitfinex","SOLUSD",1718991033464,0.8126,129.44,129.4,6.1822]
["bitfinex","SOLUSD",1718991033671,20.0,129.47,129.39,38.7369]
["bitfinex","SOLUSD",1718991033672,0.8126,129.47,129.39,38.7369]
["bitfinex","SOLUSD",1718991033985,0.8126,129.47,129.43,6.1809]
["bitfinex","SOLUSD",1718991034365,0.8126,129.47,129.44,45.0]
["bitfinex","SOLUSD",1718991034771,0.8126,129.47,129.43,45.0]
["bitfinex","SOLUSD",1718991035664,0.8126,129.47,129.42,45.0]
["bitfinex","SOLUSD",1718991035873,0.8126,129.47,129.41,45.0]
["bitfinex","SOLUSD",1718991036063,0.8126,129.47,129.41,51.1816]
["bitfinex","SOLUSD",1718991036266,0.8126,129.47,129.42,6.1812]
["bitfinex","SOLUSD",1718991036475,260.4,129.49,129.41,45.0]
["bitfinex","SOLUSD",1718991036663,260.4,129.49,129.42,6.181]
["bitfinex","SOLUSD",1718991036859,260.4,129.49,129.43,51.1807]
["bitfinex","SOLUSD",1718991037292,260.4,129.49,129.43,45.0]
["bitfinex","SOLUSD",1718991037482,260.4,129.49,129.42,45.0]
["bitfinex","SOLUSD",1718991037869,0.8126,129.5,129.42,45.0]
["bitfinex","SOLUSD",1718991038076,3.89354963,129.5,129.42,51.1812]
["bitfinex","SOLUSD",1718991038591,3.89354963,129.5,129.44,6.18]
["bitfinex","SOLUSD",1718991038763,3.89354963,129.5,129.46,6.1791]
["bitfinex","SOLUSD",1718991038968,3.08094963,129.5,129.47,6.1789]
["bitfinex","SOLUSD",1718991039184,0.8126,129.54,129.46,6.1791]
["bitfinex","SOLUSD",1718991039381,0.8126,129.54,129.44,6.18]
["bitfinex","SOLUSD",1718991039585,0.8126,129.54,129.45,45.0]
["bitfinex","SOLUSD",1718991039979,3.08094963,129.53,129.44,51.1803]
["bitfinex","SOLUSD",1718991040386,3.08094963,129.53,129.45,6.1798]
["bitfinex","SOLUSD",1718991040580,3.08094963,129.53,129.48,6.1785]
["bitfinex","SOLUSD",1718991040767,0.8126,129.54,129.48,6.1785]
["bitfinex","SOLUSD",1718991040968,0.8126,129.54,129.47,6.1788]
["bitfinex","SOLUSD",1718991041270,0.8126,129.54,129.48,45.0]
["bitfinex","SOLUSD",1718991041690,0.8126,129.54,129.47,6.1788]
["bitfinex","SOLUSD",1718991041691,3.89354963,129.54,129.45,6.1796]
["bitfinex","SOLUSD",1718991041991,3.89354963,129.54,129.41,21.8464]
["bitfinex","SOLUSD",1718991042179,3.07207899,129.53,129.46,6.1794]
["bitfinex","SOLUSD",1718991042375,3.07207899,129.53,129.41,21.8464]
["bitfinex","SOLUSD",1718991042568,3.07207899,129.53,129.49,6.1776]
["bitfinex","SOLUSD",1718991042767,0.8126,129.54,129.5,6.1774]
["bitfinex","SOLUSD",1718991043188,0.8126,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1718991043391,0.8126,129.54,129.51,45.0]
["bitfinex","SOLUSD",1718991043703,0.8126,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718991043865,0.8126,129.62,129.53,51.1761]
["bitfinex","SOLUSD",1718991044066,0.8126,129.62,129.53,6.1761]
["bitfinex","SOLUSD",1718991044291,20.8126,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718991044497,0.8126,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718991044699,3.89354963,129.62,129.54,51.1754]
["bitfinex","SOLUSD",1718991045489,3.89354963,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718991045991,3.89354963,129.62,129.53,51.1761]
["bitfinex","SOLUSD",1718991046194,23.89354963,129.62,129.56,6.1746]
["bitfinex","SOLUSD",1718991046363,3.89354963,129.62,129.57,45.0]
["bitfinex","SOLUSD",1718991046564,3.08094963,129.62,129.58,6.1737]
["bitfinex","SOLUSD",1718991046869,3.08094963,129.62,129.55,23.45]
["bitfinex","SOLUSD",1718991046870,0.8126,129.65,129.57,6.1738]
["bitfinex","SOLUSD",1718991047078,0.8126,129.65,129.58,45.0]
["bitfinex","SOLUSD",1718991047583,0.8126,129.65,129.58,51.1733]
["bitfinex","SOLUSD",1718991047981,0.8126,129.65,129.59,6.1732]
["bitfinex","SOLUSD",1718991048168,0.8126,129.65,129.6,45.0]
["bitfinex","SOLUSD",1718991048893,0.8126,129.65,129.59,45.0]
["bitfinex","SOLUSD",1718991049096,0.8126,129.65,129.59,51.1732]
["bitfinex","SOLUSD",1718991049594,0.8126,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718991051474,3.89354963,129.69,129.61,51.1722]
["bitfinex","SOLUSD",1718991051878,3.89354963,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718991052079,3.89354963,129.69,129.63,45.0]
["bitfinex","SOLUSD",1718991052279,3.89354963,129.69,129.62,6.1716]
["bitfinex","SOLUSD",1718991052598,3.89354963,129.69,129.59,15.4331]
["bitfinex","SOLUSD",1718991052777,3.89354963,129.69,129.62,6.1715]
["bitfinex","SOLUSD",1718991053590,3.89354963,129.69,129.61,6.1721]
["bitfinex","SOLUSD",1718991054999,3.89354963,129.69,129.62,6.1716]
["bitfinex","SOLUSD",1718991055503,3.89354963,129.69,129.61,6.1721]
["bitfinex","SOLUSD",1718991056703,3.89354963,129.69,129.62,6.1717]
["bitfinex","SOLUSD",1718991057012,3.89354963,129.69,129.56,59.557546]
["bitfinex","SOLUSD",1718991057319,3.89354963,129.69,129.59,6.1731]
["bitfinex","SOLUSD",1718991057320,3.08094963,129.68,129.59,6.1731]
["bitfinex","SOLUSD",1718991057487,3.08094963,129.68,129.56,23.28]
["bitfinex","SOLUSD",1718991057677,3.08094963,129.68,129.54,20.841647]
["bitfinex","SOLUSD",1718991057678,3.08094963,129.68,129.61,6.172]
["bitfinex","SOLUSD",1718991058307,3.08094963,129.68,129.62,6.1718]
["bitfinex","SOLUSD",1718991058520,3.08094963,129.68,129.61,6.1721]
["bitfinex","SOLUSD",1718991059476,3.08094963,129.68,129.6,23.28]
["bitfinex","SOLUSD",1718991059818,3.08094963,129.68,129.66,6.1699]
["bitfinex","SOLUSD",1718991059994,3.08094963,129.68,129.67,6.1695]
["bitfinex","SOLUSD",1718991060186,3.08094963,129.68,129.67,51.1695]
["bitfinex","SOLUSD",1718991060407,3.08094963,129.68,129.67,45.0]
["bitfinex","SOLUSD",1718991060723,3.08094963,129.68,129.66,6.1698]
["bitfinex","SOLUSD",1718991060881,3.08094963,129.68,129.63,38.6275]
["bitfinex","SOLUSD",1718991061083,3.08094963,129.68,129.64,60.5962]
["bitfinex","SOLUSD",1718991061308,3.08094963,129.68,129.67,6.1695]
["bitfinex","SOLUSD",1718991061486,3.08094963,129.68,129.67,51.1695]
["bitfinex","SOLUSD",1718991063004,0.8416462,129.71,129.67,51.1695]
["bitfinex","SOLUSD",1718991063212,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991063395,0.8416462,129.71,129.68,51.169]
["bitfinex","SOLUSD",1718991063786,0.8416462,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1718991066312,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991066626,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991066983,0.8416462,129.71,129.7,51.338]
["bitfinex","SOLUSD",1718991067184,0.8416462,129.71,129.7,74.538]
["bitfinex","SOLUSD",1718991067387,0.8416462,129.71,129.7,94.708]
["bitfinex","SOLUSD",1718991067710,9.69155804,129.83,129.76,6.1649]
["bitfinex","SOLUSD",1718991067887,1.6543462,129.83,129.76,6.1649]
["bitfinex","SOLUSD",1718991068085,1.6543462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718991068291,1.6543462,129.83,129.79,45.0]
["bitfinex","SOLUSD",1718991068592,1.6543462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718991068796,1.6543462,129.83,129.79,45.0]
["bitfinex","SOLUSD",1718991069110,1.6543462,129.83,129.78,45.0]
["bitfinex","SOLUSD",1718991069111,0.8416462,129.83,129.78,45.0]
["bitfinex","SOLUSD",1718991069496,0.8416462,129.83,129.77,68.2]
["bitfinex","SOLUSD",1718991069690,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718991069908,0.8416462,129.83,129.82,51.1623]
["bitfinex","SOLUSD",1718991070410,0.8416462,129.83,129.82,51.3323]
["bitfinex","SOLUSD",1718991070612,0.8416462,129.83,129.82,51.5023]
["bitfinex","SOLUSD",1718991070818,0.8416462,129.83,129.81,6.1628]
["bitfinex","SOLUSD",1718991071117,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718991071336,0.8416462,129.83,129.82,74.5323]
["bitfinex","SOLUSD",1718991071611,8.03657617,129.93,129.83,37.7114]
["bitfinex","SOLUSD",1718991071914,261.2416462,129.96,129.85,6.1607]
["bitfinex","SOLUSD",1718991072114,269.28491683,129.96,129.86,45.0]
["bitfinex","SOLUSD",1718991072914,3.08094963,129.95,129.87,0.17]
["bitfinex","SOLUSD",1718991073096,3.08094963,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1718991073293,0.8416462,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991073519,0.8416462,129.96,129.91,51.1579]
["bitfinex","SOLUSD",1718991073711,0.8416462,129.96,129.87,0.34]
["bitfinex","SOLUSD",1718991073913,2.14846733,129.96,129.86,20.17]
["bitfinex","SOLUSD",1718991074220,2.14846733,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991074413,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991074713,0.8416462,129.96,129.87,45.17]
["bitfinex","SOLUSD",1718991074920,0.8416462,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991075099,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991075412,0.8416462,129.96,129.87,0.17]
["bitfinex","SOLUSD",1718991075717,0.8416462,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991076019,0.8416462,129.96,129.9,51.1584]
["bitfinex","SOLUSD",1718991076197,0.8416462,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991076397,0.8416462,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991076614,0.8416462,129.96,129.87,15.3989]
["bitfinex","SOLUSD",1718991076813,0.8416462,129.96,129.88,45.34]
["bitfinex","SOLUSD",1718991077123,0.8416462,129.96,129.94,6.1564]
["bitfinex","SOLUSD",1718991077304,0.8416462,129.96,129.95,45.0]
["bitfinex","SOLUSD",1718991077613,0.8416462,129.96,129.95,51.3262]
["bitfinex","SOLUSD",1718991077813,0.8416462,129.96,129.95,51.4962]
["bitfinex","SOLUSD",1718991078316,0.8416462,129.96,129.95,45.0]
["bitfinex","SOLUSD",1718991078705,0.8416462,129.96,129.94,45.0]
["bitfinex","SOLUSD",1718991079221,0.8416462,129.96,129.89,12.3108]
["bitfinex","SOLUSD",1718991079414,0.8416462,129.96,129.86,66.2011]
["bitfinex","SOLUSD",1718991079608,0.8416462,129.96,129.88,15.3987]
["bitfinex","SOLUSD",1718991079811,0.8416462,129.96,129.89,20.0]
["bitfinex","SOLUSD",1718991080127,0.8416462,129.96,129.94,6.1564]
["bitfinex","SOLUSD",1718991080305,0.8416462,129.96,129.93,6.1569]
["bitfinex","SOLUSD",1718991081315,0.8416462,129.96,129.94,51.1565]
["bitfinex","SOLUSD",1718991081509,0.8416462,129.96,129.94,45.0]
["bitfinex","SOLUSD",1718991081717,0.8416462,129.96,129.93,51.1568]
["bitfinex","SOLUSD",1718991081917,0.8416462,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991082099,0.8416462,129.96,129.9,0.17]
["bitfinex","SOLUSD",1718991082305,0.8416462,129.96,129.9,6.3281]
["bitfinex","SOLUSD",1718991082500,0.8416462,129.96,129.85,6.646]
["bitfinex","SOLUSD",1718991082714,0.8416462,129.96,129.86,6.1601]
["bitfinex","SOLUSD",1718991082928,0.8416462,129.96,129.85,6.646]
["bitfinex","SOLUSD",1718991082929,0.8416462,129.96,129.87,6.1599]
["bitfinex","SOLUSD",1718991083104,3.92259583,129.96,129.86,6.1603]
["bitfinex","SOLUSD",1718991083305,3.92259583,129.96,129.85,6.1608]
["bitfinex","SOLUSD",1718991083531,23.92259583,129.96,129.86,6.1604]
["bitfinex","SOLUSD",1718991083705,23.92259583,129.96,129.84,23.2]
["bitfinex","SOLUSD",1718991083911,20.8416462,129.96,129.85,15.402]
["bitfinex","SOLUSD",1718991084114,0.8416462,129.96,129.83,15.4045]
["bitfinex","SOLUSD",1718991084413,3.91474468,129.96,129.86,6.1603]
["bitfinex","SOLUSD",1718991084617,23.91474468,129.96,129.86,6.1603]
["bitfinex","SOLUSD",1718991084817,3.07313754,129.95,129.81,21.5001]
["bitfinex","SOLUSD",1718991085024,23.07313754,129.95,129.81,6.0941]
["bitfinex","SOLUSD",1718991085329,23.07313754,129.95,129.89,6.1589]
["bitfinex","SOLUSD",1718991085718,3.07313754,129.95,129.89,6.1589]
["bitfinex","SOLUSD",1718991085908,3.07313754,129.95,129.86,6.1602]
["bitfinex","SOLUSD",1718991086109,3.07313754,129.95,129.82,38.478038]
["bitfinex","SOLUSD",1718991086110,3.07313754,129.95,129.87,45.0]
["bitfinex","SOLUSD",1718991086527,3.07313754,129.95,129.87,51.1599]
["bitfinex","SOLUSD",1718991086823,3.07313754,129.95,129.87,45.0]
["bitfinex","SOLUSD",1718991087835,3.07313754,129.95,129.85,0.17]
["bitfinex","SOLUSD",1718991088008,3.07313754,129.95,129.84,0.34]
["bitfinex","SOLUSD",1718991088212,3.07313754,129.95,129.88,6.1592]
["bitfinex","SOLUSD",1718991088415,3.07313754,129.95,129.87,6.1598]
["bitfinex","SOLUSD",1718991088730,3.07313754,129.95,129.86,0.34]
["bitfinex","SOLUSD",1718991088917,20.8416462,129.96,129.88,6.1593]
["bitfinex","SOLUSD",1718991089107,20.8416462,129.96,129.87,6.1598]
["bitfinex","SOLUSD",1718991089304,0.8416462,129.96,129.88,45.0]
["bitfinex","SOLUSD",1718991089522,3.92259583,129.96,129.85,6.1605]
["bitfinex","SOLUSD",1718991089712,3.08094963,129.95,129.85,6.1605]
["bitfinex","SOLUSD",1718991089917,23.08094963,129.95,129.85,6.1605]
["bitfinex","SOLUSD",1718991090116,23.08094963,129.95,129.86,6.3304]
["bitfinex","SOLUSD",1718991090330,23.08094963,129.95,129.86,6.1604]
["bitfinex","SOLUSD",1718991090536,20.8416462,129.96,129.89,23.2]
["bitfinex","SOLUSD",1718991090828,0.8416462,129.96,129.9,68.54]
["bitfinex","SOLUSD",1718991091028,0.8416462,129.96,129.94,6.1562]
["bitfinex","SOLUSD",1718991091227,0.8416462,129.96,129.95,51.92596062]
["bitfinex","SOLUSD",1718991091413,0.8416462,129.96,129.95,74.6962]
["bitfinex","SOLUSD",1718991092610,0.8416462,129.96,129.95,51.4962]
["bitfinex","SOLUSD",1718991094139,0.8416462,129.96,129.91,15.3941]
["bitfinex","SOLUSD",1718991094312,0.8416462,129.96,129.92,23.2]
["bitfinex","SOLUSD",1718991094643,0.8416462,129.96,129.92,6.1571]
["bitfinex","SOLUSD",1718991094934,0.8416462,129.96,129.91,6.1576]
["bitfinex","SOLUSD",1718991095311,0.8416462,129.96,129.9,6.1583]
["bitfinex","SOLUSD",1718991095731,0.8416462,129.96,129.88,45.1146]
["bitfinex","SOLUSD",1718991095906,0.8416462,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991096421,0.8416462,129.96,129.88,6.1593]
["bitfinex","SOLUSD",1718991096633,3.92259583,129.96,129.87,6.1598]
["bitfinex","SOLUSD",1718991096824,3.92259583,129.96,129.86,6.1603]
["bitfinex","SOLUSD",1718991097024,3.92259583,129.96,129.85,29.8193]
["bitfinex","SOLUSD",1718991097235,3.92259583,129.96,129.86,6.1604]
["bitfinex","SOLUSD",1718991098210,3.92259583,129.96,129.85,15.4017]
["bitfinex","SOLUSD",1718991098433,3.92259583,129.96,129.88,6.1593]
["bitfinex","SOLUSD",1718991098738,3.92259583,129.96,129.85,15.4017]
["bitfinex","SOLUSD",1718991098739,3.92259583,129.96,129.89,6.1588]
["bitfinex","SOLUSD",1718991099037,3.92259583,129.96,129.89,6.1587]
["bitfinex","SOLUSD",1718991099416,3.92259583,129.96,129.9,51.1582]
["bitfinex","SOLUSD",1718991099636,0.8416462,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991099817,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991101020,0.8416462,129.96,129.92,51.1575]
["bitfinex","SOLUSD",1718991101641,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991102018,0.8416462,129.96,129.91,45.17]
["bitfinex","SOLUSD",1718991102329,0.8416462,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991102537,0.8416462,129.96,129.9,45.0]
["bitfinex","SOLUSD",1718991102835,0.8416462,129.96,129.93,6.157]
["bitfinex","SOLUSD",1718991103035,0.8416462,129.96,129.9,45.0]
["bitfinex","SOLUSD",1718991103240,0.8416462,129.96,129.86,30.8011]
["bitfinex","SOLUSD",1718991103241,0.8416462,129.96,129.88,15.3987]
["bitfinex","SOLUSD",1718991103423,0.8416462,129.96,129.85,23.2]
["bitfinex","SOLUSD",1718991103614,0.8416462,129.96,129.87,6.1597]
["bitfinex","SOLUSD",1718991104615,0.8416462,129.96,129.88,6.1594]
["bitfinex","SOLUSD",1718991105453,0.8416462,129.96,129.89,6.159]
["bitfinex","SOLUSD",1718991105626,0.8416462,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991105818,0.8416462,129.96,129.91,6.1579]
["bitfinex","SOLUSD",1718991106026,0.8416462,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991106331,0.8416462,129.96,129.87,23.2]
["bitfinex","SOLUSD",1718991106644,0.8416462,129.96,129.84,6.0312]
["bitfinex","SOLUSD",1718991106645,0.8416462,129.96,129.88,68.37]
["bitfinex","SOLUSD",1718991106845,0.8416462,129.96,129.88,83.7677]
["bitfinex","SOLUSD",1718991107044,0.8416462,129.96,129.93,6.1567]
["bitfinex","SOLUSD",1718991107349,0.8416462,129.96,129.94,45.0]
["bitfinex","SOLUSD",1718991107725,0.8416462,129.96,129.93,45.0]
["bitfinex","SOLUSD",1718991108124,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991108340,0.8416462,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991108640,0.8416462,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991110243,1.654,129.95,129.87,6.1598]
["bitfinex","SOLUSD",1718991110446,1.654,129.95,129.86,6.1603]
["bitfinex","SOLUSD",1718991110654,1.654,129.95,129.87,6.16]
["bitfinex","SOLUSD",1718991111539,1.654,129.95,129.86,6.1604]
["bitfinex","SOLUSD",1718991111745,1.654,129.95,129.85,6.1607]
["bitfinex","SOLUSD",1718991112221,1.654,129.95,129.83,23.2]
["bitfinex","SOLUSD",1718991112222,1.30682113,129.94,129.83,6.1615]
["bitfinex","SOLUSD",1718991112428,1.30682113,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718991112936,1.30682113,129.94,129.85,6.1608]
["bitfinex","SOLUSD",1718991113131,1.30682113,129.94,129.82,39.5426]
["bitfinex","SOLUSD",1718991113132,1.30682113,129.94,129.83,38.6045]
["bitfinex","SOLUSD",1718991113339,1.30682113,129.94,129.86,6.1603]
["bitfinex","SOLUSD",1718991113520,1.30682113,129.94,129.85,6.1607]
["bitfinex","SOLUSD",1718991113723,1.30682113,129.94,129.8,21.654]
["bitfinex","SOLUSD",1718991113928,1.30682113,129.94,129.79,15.777]
["bitfinex","SOLUSD",1718991113929,21.30682113,129.94,129.81,20.0]
["bitfinex","SOLUSD",1718991114128,45.0,129.93,129.83,6.1618]
["bitfinex","SOLUSD",1718991114335,21.30682113,129.92,129.84,6.1614]
["bitfinex","SOLUSD",1718991114652,20.0,129.92,129.81,6.1627]
["bitfinex","SOLUSD",1718991114946,2.96082113,129.91,129.85,6.1607]
["bitfinex","SOLUSD",1718991115147,2.96082113,129.91,129.84,6.1613]
["bitfinex","SOLUSD",1718991115476,2.96082113,129.91,129.86,6.1602]
["bitfinex","SOLUSD",1718991115753,2.96082113,129.91,129.89,6.1589]
["bitfinex","SOLUSD",1718991115942,2.96082113,129.91,129.85,23.2]
["bitfinex","SOLUSD",1718991115943,1.30682113,129.91,129.88,6.1593]
["bitfinex","SOLUSD",1718991116118,1.30682113,129.91,129.89,45.0]
["bitfinex","SOLUSD",1718991116547,1.30682113,129.91,129.85,15.5714]
["bitfinex","SOLUSD",1718991116548,1.30682113,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718991116753,1.30682113,129.91,129.87,45.0]
["bitfinex","SOLUSD",1718991118338,1.30682113,129.91,129.84,6.1611]
["bitfinex","SOLUSD",1718991118546,1.654,129.94,129.85,45.0]
["bitfinex","SOLUSD",1718991118731,2.96082113,129.94,129.85,45.0]
["bitfinex","SOLUSD",1718991118932,22.96082113,129.94,129.85,51.1608]
["bitfinex","SOLUSD",1718991119644,1.30682113,129.93,129.84,6.1612]
["bitfinex","SOLUSD",1718991119825,1.30682113,129.93,129.81,23.2]
["bitfinex","SOLUSD",1718991120025,1.30682113,129.93,129.83,6.1618]
["bitfinex","SOLUSD",1718991120431,1.30682113,129.93,129.85,6.1607]
["bitfinex","SOLUSD",1718991121349,1.30682113,129.93,129.83,6.1616]
["bitfinex","SOLUSD",1718991121529,1.30682113,129.93,129.84,45.0]
["bitfinex","SOLUSD",1718991121724,1.30682113,129.93,129.82,0.17]
["bitfinex","SOLUSD",1718991121921,1.30682113,129.93,129.82,6.1622]
["bitfinex","SOLUSD",1718991122126,1.654,129.92,129.81,6.1624]
["bitfinex","SOLUSD",1718991122340,21.654,129.92,129.81,6.1624]
["bitfinex","SOLUSD",1718991122541,1.30682113,129.91,129.81,6.1624]
["bitfinex","SOLUSD",1718991122832,1.30682113,129.91,129.8,26.1631]
["bitfinex","SOLUSD",1718991123038,46.30682113,129.91,129.8,26.1631]
["bitfinex","SOLUSD",1718991123241,20.0,129.9,129.79,6.1636]
["bitfinex","SOLUSD",1718991123445,2.96082113,129.89,129.79,6.1636]
["bitfinex","SOLUSD",1718991123856,2.96082113,129.89,129.8,6.1631]
["bitfinex","SOLUSD",1718991124047,2.96082113,129.89,129.78,38.6098]
["bitfinex","SOLUSD",1718991124352,2.96082113,129.89,129.78,23.2]
["bitfinex","SOLUSD",1718991124523,2.96082113,129.89,129.81,6.1627]
["bitfinex","SOLUSD",1718991124929,2.96082113,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1718991125349,2.96082113,129.89,129.83,6.1616]
["bitfinex","SOLUSD",1718991125532,2.96082113,129.89,129.84,45.0]
["bitfinex","SOLUSD",1718991125733,2.96082113,129.89,129.79,23.2]
["bitfinex","SOLUSD",1718991125934,2.96082113,129.89,129.81,6.1625]
["bitfinex","SOLUSD",1718991126241,2.96082113,129.89,129.82,45.0]
["bitfinex","SOLUSD",1718991127763,1.654,129.89,129.82,45.0]
["bitfinex","SOLUSD",1718991128071,1.654,129.89,129.84,6.1611]
["bitfinex","SOLUSD",1718991128272,1.654,129.89,129.85,51.1608]
["bitfinex","SOLUSD",1718991128460,1.654,129.89,129.85,45.0]
["bitfinex","SOLUSD",1718991129260,8.01181746,129.92,129.85,51.1606]
["bitfinex","SOLUSD",1718991129450,262.054,129.93,129.85,45.0]
["bitfinex","SOLUSD",1718991129871,20.0,129.92,129.85,45.0]
["bitfinex","SOLUSD",1718991131888,20.0,129.92,129.84,45.0]
["bitfinex","SOLUSD",1718991132250,20.0,129.92,129.83,51.1617]
["bitfinex","SOLUSD",1718991132759,21.31666691,129.92,129.83,51.1617]
["bitfinex","SOLUSD",1718991133278,21.31666691,129.92,129.83,45.0]
["bitfinex","SOLUSD",1718991134069,21.31666691,129.92,129.85,6.1606]
["bitfinex","SOLUSD",1718991134269,21.31666691,129.92,129.88,6.1593]
["bitfinex","SOLUSD",1718991134465,1.31666691,129.92,129.89,45.0]
["bitfinex","SOLUSD",1718991134690,1.654,129.93,129.89,45.0]
["bitfinex","SOLUSD",1718991135067,2.4956462,129.96,129.91,6.1577]
["bitfinex","SOLUSD",1718991135276,2.4956462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991135657,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991135985,0.8416462,129.96,129.87,23.2]
["bitfinex","SOLUSD",1718991136177,0.8416462,129.96,129.88,43.54]
["bitfinex","SOLUSD",1718991136378,0.8416462,129.96,129.89,45.0]
["bitfinex","SOLUSD",1718991136992,0.8416462,129.96,129.88,45.34]
["bitfinex","SOLUSD",1718991137291,0.8416462,129.96,129.88,45.0]
["bitfinex","SOLUSD",1718991137486,1.654,129.95,129.82,21.6287]
["bitfinex","SOLUSD",1718991137663,1.31004688,129.94,129.84,20.0]
["bitfinex","SOLUSD",1718991138074,1.31004688,129.94,129.83,31.5213]
["bitfinex","SOLUSD",1718991138488,1.31004688,129.94,129.83,6.1616]
["bitfinex","SOLUSD",1718991138658,1.31004688,129.94,129.82,6.1621]
["bitfinex","SOLUSD",1718991138866,21.31004688,129.94,129.82,6.1621]
["bitfinex","SOLUSD",1718991139272,21.31004688,129.94,129.85,23.2]
["bitfinex","SOLUSD",1718991139493,20.0,129.94,129.85,38.6014]
["bitfinex","SOLUSD",1718991139698,1.654,129.95,129.89,6.159]
["bitfinex","SOLUSD",1718991140191,1.654,129.95,129.9,45.0]
["bitfinex","SOLUSD",1718991140363,0.8416462,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991140564,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991143168,0.8416462,129.96,129.87,39.2526]
["bitfinex","SOLUSD",1718991143374,0.8416462,129.96,129.9,6.1582]
["bitfinex","SOLUSD",1718991143673,0.8416462,129.96,129.87,16.0526]
["bitfinex","SOLUSD",1718991143874,0.8416462,129.96,129.89,6.1588]
["bitfinex","SOLUSD",1718991144178,0.8416462,129.96,129.89,6.1586]
["bitfinex","SOLUSD",1718991144784,0.8416462,129.96,129.9,45.17]
["bitfinex","SOLUSD",1718991145087,0.8416462,129.96,129.92,6.1574]
["bitfinex","SOLUSD",1718991145402,0.8416462,129.96,129.93,45.0]
["bitfinex","SOLUSD",1718991145769,0.8416462,129.96,129.87,16.0526]
["bitfinex","SOLUSD",1718991145987,0.8416462,129.96,129.89,6.159]
["bitfinex","SOLUSD",1718991146174,0.8416462,129.96,129.87,16.0526]
["bitfinex","SOLUSD",1718991146375,0.8416462,129.96,129.88,6.1595]
["bitfinex","SOLUSD",1718991146573,0.8416462,129.96,129.87,6.1599]
["bitfinex","SOLUSD",1718991146886,2.15169308,129.96,129.85,15.4016]
["bitfinex","SOLUSD",1718991147192,2.15169308,129.96,129.89,6.159]
["bitfinex","SOLUSD",1718991147390,2.15169308,129.96,129.88,6.1593]
["bitfinex","SOLUSD",1718991147892,2.15169308,129.96,129.89,6.159]
["bitfinex","SOLUSD",1718991148095,0.8416462,129.96,129.9,6.1582]
["bitfinex","SOLUSD",1718991148297,0.8416462,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991148473,0.8416462,129.96,129.87,6.1597]
["bitfinex","SOLUSD",1718991148673,0.8416462,129.96,129.88,45.17]
["bitfinex","SOLUSD",1718991148887,0.8416462,129.96,129.88,51.1593]
["bitfinex","SOLUSD",1718991149085,0.8416462,129.96,129.88,45.0]
["bitfinex","SOLUSD",1718991149287,0.8416462,129.96,129.89,6.159]
["bitfinex","SOLUSD",1718991149475,0.8416462,129.96,129.87,6.1598]
["bitfinex","SOLUSD",1718991149681,1.654,129.95,129.82,6.041]
["bitfinex","SOLUSD",1718991149986,3.07938082,129.94,129.83,6.1616]
["bitfinex","SOLUSD",1718991150189,3.07938082,129.94,129.82,6.041]
["bitfinex","SOLUSD",1718991150190,3.07938082,129.94,129.84,6.1614]
["bitfinex","SOLUSD",1718991150991,3.07938082,129.94,129.82,35.4029]
["bitfinex","SOLUSD",1718991151181,3.07938082,129.94,129.82,12.2031]
["bitfinex","SOLUSD",1718991151374,3.07938082,129.94,129.83,6.1615]
["bitfinex","SOLUSD",1718991151778,3.07938082,129.94,129.84,6.1613]
["bitfinex","SOLUSD",1718991152579,3.07938082,129.94,129.85,45.0]
["bitfinex","SOLUSD",1718991152774,3.07938082,129.94,129.83,0.17]
["bitfinex","SOLUSD",1718991152979,3.07938082,129.94,129.81,38.6812]
["bitfinex","SOLUSD",1718991152980,1.654,129.93,129.78,21.8099]
["bitfinex","SOLUSD",1718991153176,66.654,129.93,129.78,21.8099]
["bitfinex","SOLUSD",1718991153498,66.654,129.93,129.8,6.1632]
["bitfinex","SOLUSD",1718991153873,66.654,129.93,129.81,6.1625]
["bitfinex","SOLUSD",1718991154201,66.654,129.93,129.82,0.49976066]
["bitfinex","SOLUSD",1718991154390,3.07155312,129.92,129.82,0.49976066]
["bitfinex","SOLUSD",1718991154604,48.07155312,129.92,129.82,0.49976066]
["bitfinex","SOLUSD",1718991154784,20.0,129.91,129.82,0.49976066]
["bitfinex","SOLUSD",1718991155880,20.0,129.91,129.82,45.49976066]
["bitfinex","SOLUSD",1718991156084,28.04035145,129.91,129.82,45.0]
["bitfinex","SOLUSD",1718991156388,28.04035145,129.91,129.81,45.0]
["bitfinex","SOLUSD",1718991157778,1.654,129.9,129.81,45.0]
["bitfinex","SOLUSD",1718991157981,1.654,129.9,129.8,45.17]
["bitfinex","SOLUSD",1718991158477,1.654,129.9,129.8,51.3332]
["bitfinex","SOLUSD",1718991159000,1.654,129.9,129.8,45.17]
["bitfinex","SOLUSD",1718991159484,1.654,129.9,129.8,51.3332]
["bitfinex","SOLUSD",1718991159794,1.654,129.88,129.76,6.1648]
["bitfinex","SOLUSD",1718991160397,1.654,129.88,129.73,15.4165]
["bitfinex","SOLUSD",1718991160591,1.654,129.88,129.76,6.1651]
["bitfinex","SOLUSD",1718991160782,46.654,129.88,129.76,6.1651]
["bitfinex","SOLUSD",1718991161122,20.0,129.87,129.75,6.1655]
["bitfinex","SOLUSD",1718991161302,46.654,129.86,129.73,6.1664]
["bitfinex","SOLUSD",1718991161516,20.0,129.85,129.72,23.0158]
["bitfinex","SOLUSD",1718991161677,20.0,129.85,129.73,6.1664]
["bitfinex","SOLUSD",1718991161879,1.654,129.84,129.72,6.1669]
["bitfinex","SOLUSD",1718991162116,46.654,129.84,129.72,6.167]
["bitfinex","SOLUSD",1718991162291,46.654,129.84,129.68,57.9314]
["bitfinex","SOLUSD",1718991162489,46.654,129.84,129.74,6.1661]
["bitfinex","SOLUSD",1718991162490,23.06380351,129.83,129.74,6.1661]
["bitfinex","SOLUSD",1718991162694,23.06380351,129.83,129.7,23.2]
["bitfinex","SOLUSD",1718991163001,23.06380351,129.83,129.72,38.6176]
["bitfinex","SOLUSD",1718991163187,3.06380351,129.83,129.72,23.2]
["bitfinex","SOLUSD",1718991163497,21.654,129.84,129.79,23.2]
["bitfinex","SOLUSD",1718991163803,260.4,129.85,129.82,6.1622]
["bitfinex","SOLUSD",1718991164010,1.654,129.88,129.83,51.1616]
["bitfinex","SOLUSD",1718991164595,1.654,129.88,129.83,45.0]
["bitfinex","SOLUSD",1718991166107,1.654,129.88,129.82,45.0]
["bitfinex","SOLUSD",1718991166605,20.0,129.9,129.82,68.2]
["bitfinex","SOLUSD",1718991166907,20.0,129.9,129.82,45.0]
["bitfinex","SOLUSD",1718991167287,20.0,129.9,129.83,6.3318]
["bitfinex","SOLUSD",1718991167485,20.0,129.9,129.84,45.0]
["bitfinex","SOLUSD",1718991167902,1.654,129.91,129.84,45.0]
["bitfinex","SOLUSD",1718991168692,1.654,129.91,129.83,45.17]
["bitfinex","SOLUSD",1718991169101,1.654,129.91,129.84,6.161]
["bitfinex","SOLUSD",1718991169404,1.654,129.91,129.85,45.0]
["bitfinex","SOLUSD",1718991169982,1.654,129.91,129.84,45.17]
["bitfinex","SOLUSD",1718991170211,1.654,129.91,129.84,45.0]
["bitfinex","SOLUSD",1718991170721,1.654,129.91,129.85,0.34]
["bitfinex","SOLUSD",1718991170891,1.654,129.91,129.85,0.17]
["bitfinex","SOLUSD",1718991171208,1.654,129.91,129.84,45.0]
["bitfinex","SOLUSD",1718991171416,1.654,129.91,129.85,6.5005]
["bitfinex","SOLUSD",1718991171720,1.654,129.91,129.86,45.0]
["bitfinex","SOLUSD",1718991172196,1.654,129.91,129.85,45.34]
["bitfinex","SOLUSD",1718991172913,1.654,129.91,129.85,45.0]
["bitfinex","SOLUSD",1718991173125,1.654,129.91,129.77,30.853155]
["bitfinex","SOLUSD",1718991173300,1.654,129.91,129.78,15.4106]
["bitfinex","SOLUSD",1718991173504,1.654,129.91,129.75,100.0]
["bitfinex","SOLUSD",1718991173797,1.654,129.91,129.85,6.1607]
["bitfinex","SOLUSD",1718991174608,1.654,129.91,129.86,45.0]
["bitfinex","SOLUSD",1718991174796,1.654,129.91,129.85,45.0]
["bitfinex","SOLUSD",1718991175890,1.654,129.91,129.84,45.0]
["bitfinex","SOLUSD",1718991176310,1.654,129.91,129.83,6.1617]
["bitfinex","SOLUSD",1718991176490,1.654,129.91,129.8,38.1552]
["bitfinex","SOLUSD",1718991176691,1.654,129.91,129.83,6.1618]
["bitfinex","SOLUSD",1718991177701,1.654,129.91,129.84,6.1612]
["bitfinex","SOLUSD",1718991178131,1.654,129.91,129.85,45.0]
["bitfinex","SOLUSD",1718991178993,1.654,129.91,129.85,6.1606]
["bitfinex","SOLUSD",1718991179297,1.654,129.91,129.86,45.0]
["bitfinex","SOLUSD",1718991179701,1.654,129.91,129.83,6.1616]
["bitfinex","SOLUSD",1718991179903,1.654,129.91,129.84,51.3313]
["bitfinex","SOLUSD",1718991180109,1.654,129.91,129.85,6.1609]
["bitfinex","SOLUSD",1718991180425,1.654,129.91,129.83,6.1617]
["bitfinex","SOLUSD",1718991181802,1.654,129.91,129.84,45.17]
["bitfinex","SOLUSD",1718991182009,1.654,129.91,129.84,6.331]
["bitfinex","SOLUSD",1718991182215,1.654,129.91,129.85,45.0]
["bitfinex","SOLUSD",1718991182724,1.654,129.91,129.84,45.0]
["bitfinex","SOLUSD",1718991182924,1.654,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718991183129,1.654,129.91,129.87,45.0]
["bitfinex","SOLUSD",1718991183309,1.654,129.91,129.85,6.1608]
["bitfinex","SOLUSD",1718991183510,1.654,129.91,129.86,45.0]
["bitfinex","SOLUSD",1718991184001,20.0,129.93,129.88,6.1592]
["bitfinex","SOLUSD",1718991184318,1.654,129.94,129.89,45.0]
["bitfinex","SOLUSD",1718991184715,1.654,129.94,129.88,45.0]
["bitfinex","SOLUSD",1718991185313,1.654,129.94,129.87,45.0]
["bitfinex","SOLUSD",1718991186022,21.654,129.94,129.87,45.0]
["bitfinex","SOLUSD",1718991186600,21.654,129.94,129.87,51.1596]
["bitfinex","SOLUSD",1718991186804,21.654,129.94,129.87,51.1597]
["bitfinex","SOLUSD",1718991187005,21.654,129.94,129.87,45.0]
["bitfinex","SOLUSD",1718991187216,1.654,129.94,129.88,6.4995]
["bitfinex","SOLUSD",1718991187405,1.654,129.94,129.89,45.0]
["bitfinex","SOLUSD",1718991188007,1.654,129.94,129.88,45.34]
["bitfinex","SOLUSD",1718991189207,1.654,129.94,129.88,45.17]
["bitfinex","SOLUSD",1718991189431,1.654,129.94,129.87,51.1599]
["bitfinex","SOLUSD",1718991190113,1.654,129.94,129.88,0.17]
["bitfinex","SOLUSD",1718991190421,1.654,129.94,129.87,45.0]
["bitfinex","SOLUSD",1718991190816,1.654,129.94,129.87,51.1598]
["bitfinex","SOLUSD",1718991191806,1.654,129.94,129.85,23.2]
["bitfinex","SOLUSD",1718991191807,1.654,129.94,129.85,6.1607]
["bitfinex","SOLUSD",1718991192013,1.654,129.94,129.86,6.1602]
["bitfinex","SOLUSD",1718991192221,1.654,129.94,129.87,6.1599]
["bitfinex","SOLUSD",1718991192614,1.654,129.94,129.85,6.1607]
["bitfinex","SOLUSD",1718991193027,1.654,129.94,129.86,6.1604]
["bitfinex","SOLUSD",1718991193221,1.654,129.94,129.87,45.17]
["bitfinex","SOLUSD",1718991193934,2.96404688,129.94,129.83,6.1616]
["bitfinex","SOLUSD",1718991194140,2.96404688,129.94,129.82,23.2]
["bitfinex","SOLUSD",1718991194348,47.96404688,129.94,129.83,6.1615]
["bitfinex","SOLUSD",1718991194529,21.31004688,129.93,129.82,6.1622]
["bitfinex","SOLUSD",1718991194845,1.31986829,129.92,129.8,22.7472]
["bitfinex","SOLUSD",1718991195021,1.31986829,129.92,129.8,45.9472]
["bitfinex","SOLUSD",1718991195215,1.654,129.91,129.79,6.1634]
["bitfinex","SOLUSD",1718991195423,1.654,129.91,129.78,25.66]
["bitfinex","SOLUSD",1718991195424,21.654,129.91,129.78,25.66]
["bitfinex","SOLUSD",1718991195619,21.654,129.91,129.78,6.1641]
["bitfinex","SOLUSD",1718991195819,1.654,129.89,129.77,20.0]
["bitfinex","SOLUSD",1718991196058,21.654,129.89,129.77,43.2]
["bitfinex","SOLUSD",1718991196216,47.314,129.89,129.8,6.1632]
["bitfinex","SOLUSD",1718991196531,47.314,129.89,129.78,6.1641]
["bitfinex","SOLUSD",1718991196730,45.66,129.89,129.77,20.0]
["bitfinex","SOLUSD",1718991197052,1.654,129.87,129.77,20.0]
["bitfinex","SOLUSD",1718991197342,21.654,129.87,129.77,20.0]
["bitfinex","SOLUSD",1718991197555,45.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1718991197710,20.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1718991197914,21.654,129.87,129.77,26.1646]
["bitfinex","SOLUSD",1718991198314,20.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1718991198514,1.31986829,129.85,129.77,20.0]
["bitfinex","SOLUSD",1718991199252,1.654,129.84,129.77,20.0]
["bitfinex","SOLUSD",1718991199546,1.31986829,129.83,129.77,20.0]
["bitfinex","SOLUSD",1718991200039,1.31986829,129.83,129.71,6.1674]
["bitfinex","SOLUSD",1718991200244,8.0355203,129.82,129.71,6.1674]
["bitfinex","SOLUSD",1718991200449,8.0355203,129.82,129.72,6.1671]
["bitfinex","SOLUSD",1718991200450,21.31986829,129.81,129.72,6.1671]
["bitfinex","SOLUSD",1718991200657,21.31986829,129.81,129.7,21.3525]
["bitfinex","SOLUSD",1718991200658,21.31986829,129.81,129.73,45.0]
["bitfinex","SOLUSD",1718991200961,21.31986829,129.81,129.72,45.0]
["bitfinex","SOLUSD",1718991201126,21.31986829,129.81,129.7,23.2]
["bitfinex","SOLUSD",1718991201127,1.654,129.8,129.7,23.2]
["bitfinex","SOLUSD",1718991201332,1.654,129.8,129.72,6.167]
["bitfinex","SOLUSD",1718991201727,1.654,129.8,129.69,15.4205]
["bitfinex","SOLUSD",1718991202139,1.654,129.8,129.68,60.824]
["bitfinex","SOLUSD",1718991202448,1.654,129.8,129.73,6.1665]
["bitfinex","SOLUSD",1718991202649,1.654,129.8,129.74,45.0]
["bitfinex","SOLUSD",1718991202958,1.654,129.8,129.73,51.1666]
["bitfinex","SOLUSD",1718991203252,1.654,129.8,129.72,6.337]
["bitfinex","SOLUSD",1718991203543,1.654,129.8,129.72,0.17]
["bitfinex","SOLUSD",1718991203728,1.654,129.8,129.72,45.0]
["bitfinex","SOLUSD",1718991203928,1.654,129.8,129.71,45.0]
["bitfinex","SOLUSD",1718991204243,1.654,129.8,129.71,51.1676]
["bitfinex","SOLUSD",1718991204631,1.654,129.8,129.7,6.1679]
["bitfinex","SOLUSD",1718991204830,1.654,129.8,129.71,6.1674]
["bitfinex","SOLUSD",1718991205146,1.654,129.8,129.69,6.1682]
["bitfinex","SOLUSD",1718991205334,1.31986829,129.79,129.69,6.1682]
["bitfinex","SOLUSD",1718991205645,1.31986829,129.79,129.7,23.2]
["bitfinex","SOLUSD",1718991205857,1.654,129.8,129.69,23.2]
["bitfinex","SOLUSD",1718991206024,1.654,129.8,129.73,15.4165]
["bitfinex","SOLUSD",1718991206352,1.654,129.8,129.74,51.1659]
["bitfinex","SOLUSD",1718991207849,1.654,129.8,129.75,6.1655]
["bitfinex","SOLUSD",1718991208044,1.654,129.8,129.76,45.0]
["bitfinex","SOLUSD",1718991208346,1.654,129.8,129.74,51.1661]
["bitfinex","SOLUSD",1718991209044,1.654,129.8,129.69,23.2]
["bitfinex","SOLUSD",1718991209348,1.654,129.8,129.71,6.1673]
["bitfinex","SOLUSD",1718991209552,1.654,129.8,129.71,6.1674]
["bitfinex","SOLUSD",1718991210160,1.654,129.8,129.73,6.1665]
["bitfinex","SOLUSD",1718991210447,1.654,129.8,129.71,6.1673]
["bitfinex","SOLUSD",1718991210621,1.654,129.8,129.7,6.1678]
["bitfinex","SOLUSD",1718991210823,21.654,129.8,129.71,51.3375]
["bitfinex","SOLUSD",1718991211224,21.654,129.8,129.71,6.1675]
["bitfinex","SOLUSD",1718991211450,22.96404688,129.8,129.71,6.1675]
["bitfinex","SOLUSD",1718991212730,22.96404688,129.8,129.7,6.1678]
["bitfinex","SOLUSD",1718991212927,22.96404688,129.8,129.71,6.1676]
["bitfinex","SOLUSD",1718991213134,22.96404688,129.8,129.72,45.0]
["bitfinex","SOLUSD",1718991213641,22.96404688,129.8,129.71,45.0]
["bitfinex","SOLUSD",1718991214041,22.96404688,129.8,129.66,16.3521]
["bitfinex","SOLUSD",1718991214242,45.0,129.79,129.66,6.1696]
["bitfinex","SOLUSD",1718991214433,21.654,129.78,129.66,6.1696]
["bitfinex","SOLUSD",1718991214634,46.31004688,129.77,129.65,6.1702]
["bitfinex","SOLUSD",1718991214834,21.31004688,129.76,129.66,6.1699]
["bitfinex","SOLUSD",1718991215048,1.31004688,129.75,129.66,6.1699]
["bitfinex","SOLUSD",1718991215555,1.31004688,129.75,129.67,6.1693]
["bitfinex","SOLUSD",1718991215756,1.31004688,129.75,129.66,6.1698]
["bitfinex","SOLUSD",1718991215934,1.31004688,129.75,129.67,45.0]
["bitfinex","SOLUSD",1718991216131,1.31004688,129.75,129.67,6.1693]
["bitfinex","SOLUSD",1718991216331,1.31004688,129.75,129.68,45.0]
["bitfinex","SOLUSD",1718991216743,1.31004688,129.75,129.65,0.34]
["bitfinex","SOLUSD",1718991216950,1.31004688,129.75,129.66,6.1697]
["bitfinex","SOLUSD",1718991217159,1.654,129.74,129.65,0.17]
["bitfinex","SOLUSD",1718991217361,1.654,129.74,129.64,0.17]
["bitfinex","SOLUSD",1718991217862,1.654,129.74,129.64,6.3409]
["bitfinex","SOLUSD",1718991218030,1.654,129.74,129.64,6.1709]
["bitfinex","SOLUSD",1718991218756,1.654,129.74,129.65,51.1704]
["bitfinex","SOLUSD",1718991219057,1.654,129.74,129.64,6.1707]
["bitfinex","SOLUSD",1718991219364,46.654,129.74,129.64,6.1707]
["bitfinex","SOLUSD",1718991219567,20.0,129.73,129.63,15.4284]
["bitfinex","SOLUSD",1718991219782,1.654,129.74,129.66,6.1697]
["bitfinex","SOLUSD",1718991219930,1.654,129.74,129.64,84.3663]
["bitfinex","SOLUSD",1718991220364,1.654,129.74,129.66,6.1696]
["bitfinex","SOLUSD",1718991220554,1.654,129.74,129.67,45.0]
["bitfinex","SOLUSD",1718991220935,1.654,129.74,129.65,6.1702]
["bitfinex","SOLUSD",1718991221270,1.654,129.74,129.66,45.0]
["bitfinex","SOLUSD",1718991221563,1.654,129.74,129.65,45.0]
["bitfinex","SOLUSD",1718991221765,1.654,129.74,129.6,57.5328]
["bitfinex","SOLUSD",1718991221967,1.31004688,129.73,129.63,6.1713]
["bitfinex","SOLUSD",1718991222134,1.31004688,129.73,129.61,20.0]
["bitfinex","SOLUSD",1718991222337,21.31004688,129.73,129.61,6.1722]
["bitfinex","SOLUSD",1718991222562,21.31004688,129.73,129.6,16.3609]
["bitfinex","SOLUSD",1718991222563,21.31004688,129.73,129.62,6.1717]
["bitfinex","SOLUSD",1718991222766,45.0,129.72,129.6,16.3609]
["bitfinex","SOLUSD",1718991222950,20.0,129.71,129.62,6.1718]
["bitfinex","SOLUSD",1718991223136,1.31004688,129.73,129.65,6.1702]
["bitfinex","SOLUSD",1718991223336,1.31004688,129.73,129.63,6.171]
["bitfinex","SOLUSD",1718991223745,1.31986829,129.72,129.63,6.171]
["bitfinex","SOLUSD",1718991224151,1.31986829,129.72,129.64,6.1708]
["bitfinex","SOLUSD",1718991224561,1.31986829,129.72,129.61,15.4306]
["bitfinex","SOLUSD",1718991224865,1.31986829,129.72,129.62,45.34]
["bitfinex","SOLUSD",1718991225360,1.31986829,129.72,129.64,6.1708]
["bitfinex","SOLUSD",1718991225553,1.31986829,129.72,129.63,6.1712]
["bitfinex","SOLUSD",1718991225747,1.31986829,129.72,129.64,51.1708]
["bitfinex","SOLUSD",1718991226152,1.31986829,129.72,129.64,45.0]
["bitfinex","SOLUSD",1718991226668,1.654,129.71,129.62,0.17]
["bitfinex","SOLUSD",1718991226873,1.654,129.71,129.62,45.0]
["bitfinex","SOLUSD",1718991227050,1.654,129.71,129.59,23.2]
["bitfinex","SOLUSD",1718991227242,21.654,129.71,129.59,6.1732]
["bitfinex","SOLUSD",1718991227461,21.654,129.71,129.6,6.1727]
["bitfinex","SOLUSD",1718991227837,21.654,129.71,129.62,6.1715]
["bitfinex","SOLUSD",1718991228141,21.654,129.71,129.61,6.1723]
["bitfinex","SOLUSD",1718991228362,21.654,129.71,129.58,15.4338]
["bitfinex","SOLUSD",1718991228363,46.32862186,129.7,129.58,15.4338]
["bitfinex","SOLUSD",1718991228569,46.32862186,129.7,129.57,15.7733]
["bitfinex","SOLUSD",1718991228570,20.0,129.69,129.59,45.34]
["bitfinex","SOLUSD",1718991228754,1.32862186,129.7,129.6,45.0]
["bitfinex","SOLUSD",1718991229666,1.32862186,129.7,129.6,51.1724]
["bitfinex","SOLUSD",1718991229859,1.33830175,129.69,129.6,51.1724]
["bitfinex","SOLUSD",1718991230071,1.33830175,129.69,129.6,45.0]
["bitfinex","SOLUSD",1718991230567,1.33830175,129.69,129.6,68.2]
["bitfinex","SOLUSD",1718991230741,1.33830175,129.69,129.63,6.1713]
["bitfinex","SOLUSD",1718991230947,1.33830175,129.69,129.64,45.0]
["bitfinex","SOLUSD",1718991231365,1.33830175,129.69,129.59,25.74]
["bitfinex","SOLUSD",1718991231546,1.33830175,129.69,129.61,6.1723]
["bitfinex","SOLUSD",1718991231743,1.33830175,129.69,129.62,45.0]
["bitfinex","SOLUSD",1718991231965,1.33830175,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718991232271,1.33830175,129.69,129.6,51.1725]
["bitfinex","SOLUSD",1718991232451,1.33830175,129.69,129.61,6.1722]
["bitfinex","SOLUSD",1718991232655,1.33830175,129.69,129.62,45.0]
["bitfinex","SOLUSD",1718991233243,1.33830175,129.69,129.59,6.173]
["bitfinex","SOLUSD",1718991233244,1.654,129.68,129.59,6.173]
["bitfinex","SOLUSD",1718991233450,21.654,129.68,129.58,6.1737]
["bitfinex","SOLUSD",1718991233949,1.33830175,129.67,129.58,6.1737]
["bitfinex","SOLUSD",1718991234550,1.33830175,129.67,129.57,6.174]
["bitfinex","SOLUSD",1718991234769,46.33830175,129.67,129.57,6.174]
["bitfinex","SOLUSD",1718991234958,20.0,129.66,129.57,6.174]
["bitfinex","SOLUSD",1718991235157,20.0,129.66,129.54,42.3664]
["bitfinex","SOLUSD",1718991235158,1.654,129.65,129.56,6.1745]
["bitfinex","SOLUSD",1718991235748,1.654,129.65,129.57,51.1742]
["bitfinex","SOLUSD",1718991236157,1.654,129.65,129.55,0.17]
["bitfinex","SOLUSD",1718991236158,1.654,129.65,129.54,6.1753]
["bitfinex","SOLUSD",1718991236364,46.654,129.65,129.54,6.1753]
["bitfinex","SOLUSD",1718991236684,25.74,129.63,129.5,21.788]
["bitfinex","SOLUSD",1718991236977,20.0,129.62,129.54,6.1755]
["bitfinex","SOLUSD",1718991237350,23.67424078,129.63,129.54,6.1755]
["bitfinex","SOLUSD",1718991237943,23.67424078,129.63,129.56,6.1744]
["bitfinex","SOLUSD",1718991238254,23.67424078,129.63,129.51,39.4843462]
["bitfinex","SOLUSD",1718991238451,23.67424078,129.63,129.55,6.175]
["bitfinex","SOLUSD",1718991239350,23.67424078,129.63,129.56,45.0]
["bitfinex","SOLUSD",1718991239966,23.67424078,129.63,129.51,0.8416462]
["bitfinex","SOLUSD",1718991240165,23.67424078,129.63,129.54,6.1754]
["bitfinex","SOLUSD",1718991240366,1.34788508,129.62,129.54,6.1756]
["bitfinex","SOLUSD",1718991240572,21.34788508,129.62,129.55,51.1751]
["bitfinex","SOLUSD",1718991240777,21.34788508,129.62,129.55,6.1751]
["bitfinex","SOLUSD",1718991240980,21.34788508,129.62,129.56,6.1746]
["bitfinex","SOLUSD",1718991241182,21.34788508,129.62,129.53,15.4394]
["bitfinex","SOLUSD",1718991241369,21.34788508,129.62,129.52,0.17]
["bitfinex","SOLUSD",1718991241565,29.31133011,129.62,129.53,6.176]
["bitfinex","SOLUSD",1718991241770,29.31133011,129.62,129.54,6.1753]
["bitfinex","SOLUSD",1718991242169,29.31133011,129.62,129.53,6.1759]
["bitfinex","SOLUSD",1718991242366,29.31133011,129.62,129.52,6.3464]
["bitfinex","SOLUSD",1718991242571,29.31133011,129.62,129.52,6.1764]
["bitfinex","SOLUSD",1718991242765,29.31133011,129.62,129.53,6.176]
["bitfinex","SOLUSD",1718991242969,29.31133011,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718991243175,29.31133011,129.62,129.54,51.1755]
["bitfinex","SOLUSD",1718991243704,21.34788508,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718991243983,1.34788508,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718991244179,1.34788508,129.62,129.61,6.1723]
["bitfinex","SOLUSD",1718991244393,1.34788508,129.62,129.61,6.5123]
["bitfinex","SOLUSD",1718991244575,1.34788508,129.62,129.61,51.1723]
["bitfinex","SOLUSD",1718991244778,1.34788508,129.62,129.61,45.0]
["bitfinex","SOLUSD",1718991245076,1.34788508,129.62,129.6,45.0]
["bitfinex","SOLUSD",1718991245274,1.34788508,129.62,129.61,6.5123]
["bitfinex","SOLUSD",1718991245481,3.67424078,129.63,129.62,6.1718]
["bitfinex","SOLUSD",1718991245669,9.62299845,129.72,129.63,6.1712]
["bitfinex","SOLUSD",1718991245670,1.654,129.72,129.63,6.1712]
["bitfinex","SOLUSD",1718991245870,1.654,129.72,129.64,45.0]
["bitfinex","SOLUSD",1718991246188,1.654,129.72,129.59,6.1731]
["bitfinex","SOLUSD",1718991246373,1.654,129.72,129.6,45.34]
["bitfinex","SOLUSD",1718991246568,1.654,129.72,129.6,6.5127]
["bitfinex","SOLUSD",1718991246769,46.654,129.72,129.61,45.0]
["bitfinex","SOLUSD",1718991246969,46.654,129.72,129.6,6.3427]
["bitfinex","SOLUSD",1718991247183,46.654,129.72,129.61,45.0]
["bitfinex","SOLUSD",1718991247480,20.0,129.71,129.62,6.1715]
["bitfinex","SOLUSD",1718991247687,1.654,129.72,129.63,68.37]
["bitfinex","SOLUSD",1718991247875,1.654,129.72,129.66,6.1699]
["bitfinex","SOLUSD",1718991248072,1.654,129.72,129.67,45.61053026]
["bitfinex","SOLUSD",1718991248279,1.654,129.72,129.67,45.0]
["bitfinex","SOLUSD",1718991248472,1.654,129.72,129.66,45.0]
["bitfinex","SOLUSD",1718991248888,21.654,129.72,129.65,45.0]
["bitfinex","SOLUSD",1718991249781,1.654,129.72,129.65,45.0]
["bitfinex","SOLUSD",1718991250082,1.654,129.72,129.65,68.2]
["bitfinex","SOLUSD",1718991250286,20.0,129.75,129.66,0.34]
["bitfinex","SOLUSD",1718991250592,3.0014,129.76,129.66,0.34]
["bitfinex","SOLUSD",1718991251088,3.0014,129.76,129.67,6.1692]
["bitfinex","SOLUSD",1718991251289,3.0014,129.76,129.68,45.0]
["bitfinex","SOLUSD",1718991251589,3.0014,129.76,129.65,22.6693]
["bitfinex","SOLUSD",1718991251787,3.0014,129.76,129.66,45.0]
["bitfinex","SOLUSD",1718991251985,48.0014,129.76,129.66,51.1698]
["bitfinex","SOLUSD",1718991252186,20.0,129.75,129.67,6.1694]
["bitfinex","SOLUSD",1718991252394,3.0014,129.76,129.68,45.0]
["bitfinex","SOLUSD",1718991252794,3.0014,129.76,129.67,45.0]
["bitfinex","SOLUSD",1718991252980,3.0014,129.76,129.67,51.1693]
["bitfinex","SOLUSD",1718991253292,3.0014,129.76,129.67,45.0]
["bitfinex","SOLUSD",1718991253496,3.0014,129.76,129.68,0.34]
["bitfinex","SOLUSD",1718991253698,3.0014,129.76,129.7,6.1679]
["bitfinex","SOLUSD",1718991253880,3.0014,129.76,129.69,6.1682]
["bitfinex","SOLUSD",1718991254080,3.0014,129.76,129.71,6.1674]
["bitfinex","SOLUSD",1718991254281,3.0014,129.76,129.72,45.0]
["bitfinex","SOLUSD",1718991254482,3.0014,129.76,129.68,6.5086]
["bitfinex","SOLUSD",1718991254992,3.0014,129.76,129.69,51.1683]
["bitfinex","SOLUSD",1718991255191,3.0014,129.76,129.7,0.17]
["bitfinex","SOLUSD",1718991255387,23.0014,129.79,129.7,6.3379]
["bitfinex","SOLUSD",1718991255590,23.0014,129.79,129.71,51.1674]
["bitfinex","SOLUSD",1718991255789,23.0014,129.79,129.72,51.3371]
["bitfinex","SOLUSD",1718991255993,3.0014,129.79,129.72,6.3371]
["bitfinex","SOLUSD",1718991256196,3.0014,129.79,129.73,45.0]
["bitfinex","SOLUSD",1718991256583,3.0014,129.79,129.73,51.1666]
["bitfinex","SOLUSD",1718991256779,23.0014,129.82,129.73,51.1666]
["bitfinex","SOLUSD",1718991256975,3.0014,129.82,129.74,0.34]
["bitfinex","SOLUSD",1718991257179,3.0014,129.82,129.74,0.17]
["bitfinex","SOLUSD",1718991257480,3.0014,129.82,129.73,45.0]
["bitfinex","SOLUSD",1718991258097,3.0014,129.82,129.72,51.1669]
["bitfinex","SOLUSD",1718991258491,23.0014,129.82,129.72,51.1669]
["bitfinex","SOLUSD",1718991258903,23.0014,129.82,129.74,6.1661]
["bitfinex","SOLUSD",1718991259098,23.0014,129.82,129.75,51.1656]
["bitfinex","SOLUSD",1718991259099,3.0014,129.82,129.75,51.1656]
["bitfinex","SOLUSD",1718991259403,3.0014,129.82,129.76,45.0]
["bitfinex","SOLUSD",1718991260383,3.0014,129.82,129.77,0.17]
["bitfinex","SOLUSD",1718991260585,3.0014,129.82,129.77,6.3346]
["bitfinex","SOLUSD",1718991260784,3.0014,129.82,129.78,45.0]
["bitfinex","SOLUSD",1718991261189,3.0014,129.82,129.77,45.0]
["bitfinex","SOLUSD",1718991261588,23.0014,129.86,129.78,6.1642]
["bitfinex","SOLUSD",1718991261790,30.97833506,129.86,129.79,45.0]
["bitfinex","SOLUSD",1718991262096,23.0014,129.86,129.79,45.17]
["bitfinex","SOLUSD",1718991262418,3.0014,129.86,129.79,45.17]
["bitfinex","SOLUSD",1718991262587,3.0014,129.86,129.79,45.0]
["bitfinex","SOLUSD",1718991263191,3.0014,129.86,129.74,6.1659]
["bitfinex","SOLUSD",1718991263397,3.0014,129.86,129.75,51.5055]
["bitfinex","SOLUSD",1718991263906,3.0014,129.86,129.73,6.1664]
["bitfinex","SOLUSD",1718991264107,3.0014,129.86,129.72,22.5244]
["bitfinex","SOLUSD",1718991264293,3.0014,129.86,129.72,6.167]
["bitfinex","SOLUSD",1718991264494,3.0014,129.85,129.72,6.167]
["bitfinex","SOLUSD",1718991264695,3.0014,129.84,129.72,6.167]
["bitfinex","SOLUSD",1718991265008,20.0,129.84,129.69,6.4626]
["bitfinex","SOLUSD",1718991265208,48.0014,129.83,129.7,6.168]
["bitfinex","SOLUSD",1718991265511,20.0,129.82,129.72,6.167]
["bitfinex","SOLUSD",1718991265896,20.0,129.82,129.69,29.6626]
["bitfinex","SOLUSD",1718991265897,45.0,129.81,129.69,29.6626]
["bitfinex","SOLUSD",1718991266097,20.0,129.8,129.7,6.1679]
["bitfinex","SOLUSD",1718991266288,48.0014,129.79,129.65,6.4891]
["bitfinex","SOLUSD",1718991266487,48.0014,129.79,129.65,29.6891]
["bitfinex","SOLUSD",1718991266698,20.0,129.78,129.65,29.6891]
["bitfinex","SOLUSD",1718991266904,20.0,129.78,129.67,6.1694]
["bitfinex","SOLUSD",1718991267289,20.0,129.78,129.66,6.1697]
["bitfinex","SOLUSD",1718991267888,20.0,129.78,129.67,6.1694]
["bitfinex","SOLUSD",1718991268085,20.0,129.78,129.65,6.4891]
["bitfinex","SOLUSD",1718991268403,3.0014,129.77,129.66,6.1698]
["bitfinex","SOLUSD",1718991268988,3.0014,129.77,129.67,6.1692]
["bitfinex","SOLUSD",1718991269190,3.0014,129.77,129.66,6.1697]
["bitfinex","SOLUSD",1718991269491,3.0014,129.77,129.67,6.1694]
["bitfinex","SOLUSD",1718991269689,3.0014,129.77,129.66,6.1696]
["bitfinex","SOLUSD",1718991269690,48.0014,129.77,129.66,6.1696]
["bitfinex","SOLUSD",1718991269890,20.0,129.76,129.66,6.1699]
["bitfinex","SOLUSD",1718991270290,20.0,129.76,129.66,6.1698]
["bitfinex","SOLUSD",1718991271110,20.0,129.76,129.67,45.0]
["bitfinex","SOLUSD",1718991272217,20.0,129.76,129.66,51.1698]
["bitfinex","SOLUSD",1718991272895,27.96411978,129.76,129.66,51.1698]
["bitfinex","SOLUSD",1718991273098,27.96411978,129.76,129.67,6.1693]
["bitfinex","SOLUSD",1718991273400,27.96411978,129.76,129.68,45.0]
["bitfinex","SOLUSD",1718991273608,20.0,129.76,129.65,6.1703]
["bitfinex","SOLUSD",1718991273816,7.99253204,129.76,129.66,45.17]
["bitfinex","SOLUSD",1718991273996,20.0,129.75,129.67,6.1694]
["bitfinex","SOLUSD",1718991274197,20.0,129.75,129.68,45.0]
["bitfinex","SOLUSD",1718991274418,3.0014,129.77,129.69,0.34]
["bitfinex","SOLUSD",1718991274724,3.0014,129.77,129.68,51.1686]
["bitfinex","SOLUSD",1718991274914,3.0014,129.77,129.69,6.1684]
["bitfinex","SOLUSD",1718991275119,3.0014,129.77,129.71,6.1672]
["bitfinex","SOLUSD",1718991275429,3.0014,129.77,129.72,51.1668]
["bitfinex","SOLUSD",1718991275620,3.0014,129.77,129.72,45.0]
["bitfinex","SOLUSD",1718991275914,3.0014,129.77,129.73,6.1663]
["bitfinex","SOLUSD",1718991276114,3.0014,129.77,129.74,51.1661]
["bitfinex","SOLUSD",1718991276319,3.0014,129.82,129.75,45.0]
["bitfinex","SOLUSD",1718991277031,3.0014,129.82,129.74,45.0]
["bitfinex","SOLUSD",1718991277496,3.0014,129.82,129.73,45.0]
["bitfinex","SOLUSD",1718991278108,3.0014,129.82,129.73,51.1665]
["bitfinex","SOLUSD",1718991278622,3.0014,129.82,129.73,45.0]
["bitfinex","SOLUSD",1718991279126,3.0014,129.82,129.73,51.1664]
["bitfinex","SOLUSD",1718991279706,3.0014,129.82,129.73,45.0]
["bitfinex","SOLUSD",1718991279909,48.0014,129.82,129.68,29.345]
["bitfinex","SOLUSD",1718991280221,20.0,129.81,129.68,29.345]
["bitfinex","SOLUSD",1718991280426,20.0,129.81,129.68,6.145]
["bitfinex","SOLUSD",1718991280427,3.0014,129.8,129.68,6.145]
["bitfinex","SOLUSD",1718991280603,48.0014,129.8,129.68,6.1689]
["bitfinex","SOLUSD",1718991280928,20.0,129.79,129.69,6.1685]
["bitfinex","SOLUSD",1718991281400,20.0,129.79,129.66,15.424]
["bitfinex","SOLUSD",1718991281600,20.0,129.79,129.68,6.1689]
["bitfinex","SOLUSD",1718991281918,48.0014,129.78,129.65,6.1703]
["bitfinex","SOLUSD",1718991282306,20.0,129.77,129.66,6.1698]
["bitfinex","SOLUSD",1718991283134,20.0,129.77,129.65,0.17]
["bitfinex","SOLUSD",1718991283304,20.0,129.77,129.65,45.34]
["bitfinex","SOLUSD",1718991283502,20.0,129.77,129.68,6.169]
["bitfinex","SOLUSD",1718991284001,20.0,129.77,129.65,68.54]
["bitfinex","SOLUSD",1718991284218,3.0014,129.78,129.67,38.6226]
["bitfinex","SOLUSD",1718991284402,3.0014,129.78,129.69,6.1682]
["bitfinex","SOLUSD",1718991284601,3.0014,129.78,129.67,6.1691]
["bitfinex","SOLUSD",1718991284811,3.0014,129.78,129.68,45.0]
["bitfinex","SOLUSD",1718991285126,3.0014,129.78,129.68,51.1689]
["bitfinex","SOLUSD",1718991287411,3.0014,129.78,129.68,45.0]
["bitfinex","SOLUSD",1718991288125,3.0014,129.78,129.68,51.1689]
["bitfinex","SOLUSD",1718991288513,3.0014,129.78,129.68,45.0]
["bitfinex","SOLUSD",1718991288709,3.0014,129.78,129.68,51.1687]
["bitfinex","SOLUSD",1718991289229,3.0014,129.78,129.7,6.1678]
["bitfinex","SOLUSD",1718991289528,3.0014,129.78,129.71,45.0]
["bitfinex","SOLUSD",1718991290738,3.0014,129.78,129.7,51.168]
["bitfinex","SOLUSD",1718991293726,3.0014,129.78,129.66,6.1697]
["bitfinex","SOLUSD",1718991293907,3.0014,129.78,129.67,6.1694]
["bitfinex","SOLUSD",1718991294307,48.0014,129.78,129.67,6.1694]
["bitfinex","SOLUSD",1718991294507,48.0014,129.78,129.59,25.4239512]
["bitfinex","SOLUSD",1718991294508,3.0014,129.76,129.57,15.2003]
["bitfinex","SOLUSD",1718991294741,3.0014,129.74,129.6,6.1725]
["bitfinex","SOLUSD",1718991295031,3.0014,129.73,129.6,6.1725]
["bitfinex","SOLUSD",1718991295227,3.0014,129.72,129.6,6.1725]
["bitfinex","SOLUSD",1718991295433,68.0014,129.72,129.6,6.1725]
["bitfinex","SOLUSD",1718991296276,3.0014,129.71,129.6,6.1725]
["bitfinex","SOLUSD",1718991296411,68.0014,129.71,129.6,6.1725]
["bitfinex","SOLUSD",1718991296615,68.0014,129.71,129.59,6.1731]
["bitfinex","SOLUSD",1718991297315,68.0014,129.71,129.6,6.1728]
["bitfinex","SOLUSD",1718991297516,68.0014,129.71,129.61,45.0]
["bitfinex","SOLUSD",1718991297727,23.0014,129.71,129.61,68.2]
["bitfinex","SOLUSD",1718991297927,20.0,129.7,129.64,6.1708]
["bitfinex","SOLUSD",1718991298129,20.0,129.7,129.65,45.0]
["bitfinex","SOLUSD",1718991298330,20.0,129.7,129.65,6.1702]
["bitfinex","SOLUSD",1718991298631,3.0014,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718991298836,3.0014,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991299931,3.0014,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991300339,3.0014,129.71,129.64,51.1708]
["bitfinex","SOLUSD",1718991300541,3.0014,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991300720,3.0014,129.71,129.57,15.2003]
["bitfinex","SOLUSD",1718991300921,10.99442425,129.71,129.59,6.173]
["bitfinex","SOLUSD",1718991301227,20.0,129.7,129.58,6.1736]
["bitfinex","SOLUSD",1718991301620,20.0,129.7,129.59,6.1733]
["bitfinex","SOLUSD",1718991301829,20.0,129.7,129.61,6.1723]
["bitfinex","SOLUSD",1718991302032,20.0,129.7,129.57,30.635]
["bitfinex","SOLUSD",1718991302033,20.0,129.7,129.6,6.1725]
["bitfinex","SOLUSD",1718991302340,48.0014,129.69,129.57,6.1738]
["bitfinex","SOLUSD",1718991302544,3.0014,129.69,129.56,6.4041]
["bitfinex","SOLUSD",1718991302744,3.0014,129.69,129.6,6.1727]
["bitfinex","SOLUSD",1718991302922,3.0014,129.69,129.59,6.1732]
["bitfinex","SOLUSD",1718991303335,3.0014,129.69,129.59,6.1731]
["bitfinex","SOLUSD",1718991303622,3.0014,129.69,129.62,6.1714]
["bitfinex","SOLUSD",1718991304030,3.0014,129.69,129.6,23.37]
["bitfinex","SOLUSD",1718991304242,3.0014,129.69,129.61,45.17]
["bitfinex","SOLUSD",1718991304547,3.0014,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718991304845,3.0014,129.69,129.6,51.1726]
["bitfinex","SOLUSD",1718991305025,3.0014,129.69,129.6,45.0]
["bitfinex","SOLUSD",1718991305223,3.0014,129.69,129.59,45.0]
["bitfinex","SOLUSD",1718991305429,3.0014,129.69,129.57,6.174]
["bitfinex","SOLUSD",1718991305625,3.0014,129.69,129.58,0.17]
["bitfinex","SOLUSD",1718991305823,23.0014,129.69,129.59,6.173]
["bitfinex","SOLUSD",1718991306233,23.0014,129.69,129.58,6.3435]
["bitfinex","SOLUSD",1718991306633,23.0014,129.69,129.59,45.17]
["bitfinex","SOLUSD",1718991307450,23.0014,129.69,129.59,45.0]
["bitfinex","SOLUSD",1718991308554,23.0014,129.69,129.6,6.1727]
["bitfinex","SOLUSD",1718991308763,23.0014,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718991308958,3.0014,129.69,129.61,45.0]
["bitfinex","SOLUSD",1718991309155,3.0014,129.69,129.6,45.0]
["bitfinex","SOLUSD",1718991309525,3.0014,129.69,129.54,23.2]
["bitfinex","SOLUSD",1718991309733,3.0014,129.69,129.55,6.1749]
["bitfinex","SOLUSD",1718991310032,3.0014,129.68,129.55,6.1749]
["bitfinex","SOLUSD",1718991310235,3.0014,129.67,129.55,6.1749]
["bitfinex","SOLUSD",1718991310467,23.0014,129.67,129.55,6.1749]
["bitfinex","SOLUSD",1718991310845,23.0014,129.67,129.54,29.3753]
["bitfinex","SOLUSD",1718991311031,23.0014,129.67,129.55,6.3451]
["bitfinex","SOLUSD",1718991311227,23.0014,129.67,129.56,6.1747]
["bitfinex","SOLUSD",1718991311449,23.0014,129.67,129.57,6.1742]
["bitfinex","SOLUSD",1718991311758,20.0,129.67,129.54,6.1755]
["bitfinex","SOLUSD",1718991311959,3.0014,129.64,129.5,21.7704]
["bitfinex","SOLUSD",1718991312265,3.0014,129.63,129.51,7.0184462]
["bitfinex","SOLUSD",1718991312429,68.0014,129.63,129.51,7.0184462]
["bitfinex","SOLUSD",1718991312629,3.0014,129.62,129.51,0.8416462]
["bitfinex","SOLUSD",1718991312927,3.0014,129.61,129.51,0.8416462]
["bitfinex","SOLUSD",1718991313129,23.0014,129.61,129.51,0.8416462]
["bitfinex","SOLUSD",1718991314054,23.0014,129.61,129.51,7.0187462]
["bitfinex","SOLUSD",1718991314258,23.0014,129.61,129.52,45.0]
["bitfinex","SOLUSD",1718991314436,23.0014,129.61,129.51,0.8416462]
["bitfinex","SOLUSD",1718991314437,3.0014,129.6,129.51,0.8416462]
["bitfinex","SOLUSD",1718991314643,3.0014,129.59,129.51,0.8416462]
["bitfinex","SOLUSD",1718991314846,68.0014,129.59,129.51,0.8416462]
["bitfinex","SOLUSD",1718991315093,3.0014,129.58,129.51,0.8416462]
["bitfinex","SOLUSD",1718991315391,68.0014,129.58,129.51,0.8416462]
["bitfinex","SOLUSD",1718991315772,68.0014,129.58,129.42,38.0136]
["bitfinex","SOLUSD",1718991315773,65.0,129.58,129.44,6.18]
["bitfinex","SOLUSD",1718991316097,65.0,129.58,129.45,6.1799]
["bitfinex","SOLUSD",1718991316395,65.0,129.58,129.43,6.1807]
["bitfinex","SOLUSD",1718991316596,65.0,129.58,129.41,23.2]
["bitfinex","SOLUSD",1718991316810,100.0,129.57,129.39,6.3655]
["bitfinex","SOLUSD",1718991316980,2.1598,129.55,129.39,6.1826]
["bitfinex","SOLUSD",1718991317169,2.1598,129.55,129.38,17.4576462]
["bitfinex","SOLUSD",1718991317375,2.1598,129.55,129.4,6.182]
["bitfinex","SOLUSD",1718991317593,2.1598,129.54,129.39,6.1826]
["bitfinex","SOLUSD",1718991317795,2.1598,129.53,129.4,6.1823]
["bitfinex","SOLUSD",1718991318002,47.1598,129.53,129.4,6.1823]
["bitfinex","SOLUSD",1718991318202,20.0,129.52,129.39,6.1826]
["bitfinex","SOLUSD",1718991318499,20.0,129.52,129.4,6.1823]
["bitfinex","SOLUSD",1718991318702,2.1598,129.51,129.38,0.8416462]
["bitfinex","SOLUSD",1718991318874,47.1598,129.51,129.39,6.1824]
["bitfinex","SOLUSD",1718991319081,20.0,129.5,129.39,6.1824]
["bitfinex","SOLUSD",1718991319278,20.0,129.5,129.4,6.1822]
["bitfinex","SOLUSD",1718991319704,2.1598,129.51,129.39,6.1827]
["bitfinex","SOLUSD",1718991319901,2.1598,129.51,129.38,7.0248462]
["bitfinex","SOLUSD",1718991320090,22.1598,129.51,129.38,7.0248462]
["bitfinex","SOLUSD",1718991320289,45.0,129.5,129.38,7.0248462]
["bitfinex","SOLUSD",1718991320601,20.0,129.49,129.38,0.8416462]
["bitfinex","SOLUSD",1718991320774,20.0,129.49,129.39,6.1828]
["bitfinex","SOLUSD",1718991320974,20.0,129.49,129.38,0.8416462]
["bitfinex","SOLUSD",1718991321197,22.1598,129.51,129.38,7.0247462]
["bitfinex","SOLUSD",1718991321402,22.1598,129.51,129.38,24.0416462]
["bitfinex","SOLUSD",1718991321574,22.1598,129.51,129.4,6.1823]
["bitfinex","SOLUSD",1718991321975,22.1598,129.51,129.39,6.1827]
["bitfinex","SOLUSD",1718991322192,22.1598,129.51,129.38,24.0416462]
["bitfinex","SOLUSD",1718991322410,22.1598,129.51,129.4,45.0]
["bitfinex","SOLUSD",1718991323006,22.1598,129.51,129.39,45.34]
["bitfinex","SOLUSD",1718991323205,22.1598,129.51,129.39,51.5227]
["bitfinex","SOLUSD",1718991324312,28.37722255,129.51,129.39,51.5227]
["bitfinex","SOLUSD",1718991324613,28.37722255,129.51,129.4,6.1823]
["bitfinex","SOLUSD",1718991324820,52.95839874,129.5,129.41,45.0]
["bitfinex","SOLUSD",1718991325021,20.0,129.49,129.41,45.0]
["bitfinex","SOLUSD",1718991328127,2.1598,129.48,129.38,0.8416462]
["bitfinex","SOLUSD",1718991328317,2.1598,129.47,129.38,0.8416462]
["bitfinex","SOLUSD",1718991328520,65.0,129.49,129.3,6.187]
["bitfinex","SOLUSD",1718991328521,29.99,129.46,129.3,6.187]
["bitfinex","SOLUSD",1718991328723,280.4,129.45,129.3,6.187]
["bitfinex","SOLUSD",1718991329039,328.66524076,129.45,129.31,6.1862]
["bitfinex","SOLUSD",1718991329346,328.66524076,129.45,129.3,6.1868]
["bitfinex","SOLUSD",1718991329523,1.3181,129.44,129.3,6.1868]
["bitfinex","SOLUSD",1718991329841,1.3181,129.44,129.26,21.5007]
["bitfinex","SOLUSD",1718991330013,4.39748082,129.44,129.29,6.1874]
["bitfinex","SOLUSD",1718991330219,4.39748082,129.44,129.28,23.2]
["bitfinex","SOLUSD",1718991330220,45.0,129.43,129.28,23.2]
["bitfinex","SOLUSD",1718991330422,20.0,129.42,129.28,29.3879]
["bitfinex","SOLUSD",1718991330635,20.0,129.42,129.29,6.1873]
["bitfinex","SOLUSD",1718991330836,20.0,129.42,129.28,23.2]
["bitfinex","SOLUSD",1718991331019,46.3181,129.41,129.26,21.9246]
["bitfinex","SOLUSD",1718991331216,46.3181,129.41,129.28,23.2]
["bitfinex","SOLUSD",1718991331217,20.0,129.4,129.28,23.2]
["bitfinex","SOLUSD",1718991331415,1.3181,129.41,129.28,6.1876]
["bitfinex","SOLUSD",1718991331617,46.3181,129.41,129.29,6.1875]
["bitfinex","SOLUSD",1718991331932,20.0,129.4,129.26,6.4521]
["bitfinex","SOLUSD",1718991332137,20.0,129.4,129.27,23.2]
["bitfinex","SOLUSD",1718991332334,1.3181,129.39,129.24,46.4237]
["bitfinex","SOLUSD",1718991332638,1.3181,129.39,129.21,21.6631]
["bitfinex","SOLUSD",1718991332639,1.3181,129.38,129.21,21.6631]
["bitfinex","SOLUSD",1718991332845,21.3181,129.38,129.21,21.6631]
["bitfinex","SOLUSD",1718991333045,21.3181,129.38,129.24,6.1896]
["bitfinex","SOLUSD",1718991333229,21.3181,129.38,129.25,7.0310462]
["bitfinex","SOLUSD",1718991333427,21.3181,129.38,129.26,6.1887]
["bitfinex","SOLUSD",1718991333739,21.3181,129.38,129.25,0.8416462]
["bitfinex","SOLUSD",1718991333937,45.0,129.37,129.25,0.8416462]
["bitfinex","SOLUSD",1718991334248,21.3181,129.36,129.25,0.8416462]
["bitfinex","SOLUSD",1718991334826,45.0,129.35,129.25,0.8416462]
["bitfinex","SOLUSD",1718991335140,20.0,129.34,129.25,0.8416462]
["bitfinex","SOLUSD",1718991335355,27.98828762,129.34,129.25,0.8416462]
["bitfinex","SOLUSD",1718991335657,1.3181,129.33,129.25,0.8416462]
["bitfinex","SOLUSD",1718991335839,46.3181,129.33,129.25,0.8416462]
["bitfinex","SOLUSD",1718991336153,260.4,129.3,129.18,16.46658592]
["bitfinex","SOLUSD",1718991336321,65.0,129.29,129.18,16.46658592]
["bitfinex","SOLUSD",1718991336949,20.0,129.29,129.18,16.46658592]
["bitfinex","SOLUSD",1718991337121,20.0,129.29,129.21,6.1914]
["bitfinex","SOLUSD",1718991337326,0.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991338636,45.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991338838,20.0,129.27,129.18,16.46658592]
["bitfinex","SOLUSD",1718991339145,45.0,129.26,129.18,16.46658592]
["bitfinex","SOLUSD",1718991339443,20.0,129.25,129.18,16.46658592]
["bitfinex","SOLUSD",1718991340225,0.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991340633,0.4765,129.28,129.2,6.1918]
["bitfinex","SOLUSD",1718991340849,0.4765,129.28,129.21,45.0]
["bitfinex","SOLUSD",1718991341244,0.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991341750,0.4765,129.28,129.19,6.1923]
["bitfinex","SOLUSD",1718991341940,0.4765,129.28,129.21,6.1913]
["bitfinex","SOLUSD",1718991342145,0.4765,129.28,129.22,6.1908]
["bitfinex","SOLUSD",1718991342656,0.4765,129.28,129.21,6.1912]
["bitfinex","SOLUSD",1718991342964,0.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991343137,0.4765,129.28,129.19,51.192]
["bitfinex","SOLUSD",1718991343534,0.4765,129.28,129.2,6.1919]
["bitfinex","SOLUSD",1718991343760,0.4765,129.28,129.21,51.1911]
["bitfinex","SOLUSD",1718991344070,0.4765,129.28,129.22,6.1909]
["bitfinex","SOLUSD",1718991344356,0.4765,129.28,129.19,45.0]
["bitfinex","SOLUSD",1718991344563,0.4765,129.28,129.21,6.1911]
["bitfinex","SOLUSD",1718991344864,0.4765,129.28,129.23,6.1901]
["bitfinex","SOLUSD",1718991345067,0.4765,129.28,129.22,6.1908]
["bitfinex","SOLUSD",1718991345656,0.4765,129.28,129.21,6.1913]
["bitfinex","SOLUSD",1718991345836,0.4765,129.28,129.19,45.0]
["bitfinex","SOLUSD",1718991346340,0.4765,129.28,129.18,16.46658592]
["bitfinex","SOLUSD",1718991346561,0.4765,129.28,129.18,39.66658592]
["bitfinex","SOLUSD",1718991346850,0.4765,129.28,129.21,6.1912]
["bitfinex","SOLUSD",1718991347061,0.4765,129.28,129.18,31.94878592]
["bitfinex","SOLUSD",1718991347241,0.4765,129.28,129.22,6.1908]
["bitfinex","SOLUSD",1718991348364,0.4765,129.28,129.23,45.0]
["bitfinex","SOLUSD",1718991348658,20.0,129.31,129.22,51.1906]
["bitfinex","SOLUSD",1718991348859,0.4765,129.32,129.22,45.0]
["bitfinex","SOLUSD",1718991349355,0.4765,129.32,129.22,51.1906]
["bitfinex","SOLUSD",1718991349562,0.4765,129.32,129.22,51.1907]
["bitfinex","SOLUSD",1718991350063,0.4765,129.32,129.22,45.0]
["bitfinex","SOLUSD",1718991350263,0.4765,129.32,129.25,6.1894]
["bitfinex","SOLUSD",1718991350637,0.4765,129.32,129.18,85.13858592]
["bitfinex","SOLUSD",1718991350843,0.4765,129.32,129.22,6.1906]
["bitfinex","SOLUSD",1718991351042,0.4765,129.32,129.21,6.1912]
["bitfinex","SOLUSD",1718991351349,0.4765,129.32,129.21,6.1914]
["bitfinex","SOLUSD",1718991352064,0.4765,129.32,129.22,45.0]
["bitfinex","SOLUSD",1718991352268,0.4765,129.32,129.21,45.0]
["bitfinex","SOLUSD",1718991352942,0.4765,129.32,129.21,51.1914]
["bitfinex","SOLUSD",1718991353347,0.4765,129.32,129.22,6.1909]
["bitfinex","SOLUSD",1718991353548,0.4765,129.32,129.21,45.0]
["bitfinex","SOLUSD",1718991353769,0.4765,129.32,129.25,6.1892]
["bitfinex","SOLUSD",1718991354069,0.4765,129.32,129.22,15.6465]
["bitfinex","SOLUSD",1718991354268,0.4765,129.32,129.24,6.1898]
["bitfinex","SOLUSD",1718991354466,0.4765,129.32,129.25,45.0]
["bitfinex","SOLUSD",1718991354678,0.4765,129.32,129.25,6.1891]
["bitfinex","SOLUSD",1718991354851,0.4765,129.32,129.26,45.0]
["bitfinex","SOLUSD",1718991355049,0.4765,129.32,129.27,6.1885]
["bitfinex","SOLUSD",1718991355248,0.4765,129.32,129.29,6.1876]
["bitfinex","SOLUSD",1718991355554,0.4765,129.32,129.25,15.4738]
["bitfinex","SOLUSD",1718991355746,0.4765,129.32,129.27,6.1885]
["bitfinex","SOLUSD",1718991355955,0.4765,129.32,129.23,91.4801]
["bitfinex","SOLUSD",1718991356148,0.4765,129.32,129.25,6.1895]
["bitfinex","SOLUSD",1718991356359,0.4765,129.32,129.26,45.0]
["bitfinex","SOLUSD",1718991356666,0.4765,129.32,129.27,6.1885]
["bitfinex","SOLUSD",1718991356970,0.4765,129.32,129.28,6.188]
["bitfinex","SOLUSD",1718991357149,0.4765,129.32,129.27,6.1885]
["bitfinex","SOLUSD",1718991357352,0.4765,129.32,129.24,6.1897]
["bitfinex","SOLUSD",1718991357943,0.4765,129.32,129.22,29.99]
["bitfinex","SOLUSD",1718991357944,0.4765,129.32,129.25,6.1893]
["bitfinex","SOLUSD",1718991358149,15.4765,129.36,129.26,6.189]
["bitfinex","SOLUSD",1718991358568,15.4765,129.36,129.24,6.1897]
["bitfinex","SOLUSD",1718991358771,15.4765,129.36,129.25,6.1895]
["bitfinex","SOLUSD",1718991359448,15.4765,129.36,129.22,45.4664]
["bitfinex","SOLUSD",1718991359449,15.4765,129.36,129.26,51.1888]
["bitfinex","SOLUSD",1718991359647,15.4765,129.36,129.26,45.0]
["bitfinex","SOLUSD",1718991359849,15.4765,129.36,129.27,6.1885]
["bitfinex","SOLUSD",1718991360082,15.4765,129.36,129.28,51.188]
["bitfinex","SOLUSD",1718991360372,15.4765,129.36,129.29,51.1875]
["bitfinex","SOLUSD",1718991360549,15.4765,129.36,129.29,6.1875]
["bitfinex","SOLUSD",1718991360744,14.09698513,129.37,129.29,6.1875]
["bitfinex","SOLUSD",1718991360949,260.4,129.39,129.29,6.1875]
["bitfinex","SOLUSD",1718991361173,260.4,129.39,129.3,51.1871]
["bitfinex","SOLUSD",1718991361553,268.40136867,129.39,129.26,21.9065]
["bitfinex","SOLUSD",1718991361865,20.0,129.38,129.28,6.188]
["bitfinex","SOLUSD",1718991362069,20.0,129.38,129.29,51.1875]
["bitfinex","SOLUSD",1718991362374,20.0,129.38,129.3,45.0]
["bitfinex","SOLUSD",1718991362670,20.0,129.38,129.27,45.0]
["bitfinex","SOLUSD",1718991362876,20.0,129.38,129.27,51.1882]
["bitfinex","SOLUSD",1718991363050,20.0,129.38,129.27,45.0]
["bitfinex","SOLUSD",1718991363246,66.32,129.38,129.27,51.1885]
["bitfinex","SOLUSD",1718991363453,66.32,129.38,129.23,38.1158]
["bitfinex","SOLUSD",1718991364075,66.32,129.38,129.23,61.3858]
["bitfinex","SOLUSD",1718991364268,66.32,129.38,129.27,6.1883]
["bitfinex","SOLUSD",1718991364665,66.32,129.38,129.26,6.1888]
["bitfinex","SOLUSD",1718991364865,66.32,129.38,129.27,45.0]
["bitfinex","SOLUSD",1718991365282,20.0,129.38,129.27,45.0]
["bitfinex","SOLUSD",1718991365457,20.0,129.38,129.27,38.7414]
["bitfinex","SOLUSD",1718991365656,20.0,129.38,129.28,45.34]
["bitfinex","SOLUSD",1718991365879,20.0,129.38,129.3,6.187]
["bitfinex","SOLUSD",1718991366183,20.0,129.38,129.31,45.0]
["bitfinex","SOLUSD",1718991366689,20.0,129.38,129.3,51.1869]
["bitfinex","SOLUSD",1718991367596,20.0,129.38,129.3,45.0]
["bitfinex","SOLUSD",1718991367886,20.0,129.38,129.3,15.4676]
["bitfinex","SOLUSD",1718991368181,27.97190486,129.42,129.31,68.27]
["bitfinex","SOLUSD",1718991368389,27.97190486,129.42,129.33,6.1854]
["bitfinex","SOLUSD",1718991368577,27.97190486,129.42,129.34,45.0]
["bitfinex","SOLUSD",1718991368757,7.97190486,129.42,129.34,45.0]
["bitfinex","SOLUSD",1718991369161,260.4,129.48,129.35,0.34]
["bitfinex","SOLUSD",1718991369378,260.4,129.48,129.35,0.17]
["bitfinex","SOLUSD",1718991369570,268.37380903,129.48,129.35,0.17]
["bitfinex","SOLUSD",1718991369960,268.37380903,129.48,129.38,6.183]
["bitfinex","SOLUSD",1718991370169,268.37380903,129.48,129.36,6.1838]
["bitfinex","SOLUSD",1718991370381,268.37380903,129.48,129.37,45.17]
["bitfinex","SOLUSD",1718991370589,268.37380903,129.48,129.39,6.1824]
["bitfinex","SOLUSD",1718991370884,268.37380903,129.48,129.4,45.0]
["bitfinex","SOLUSD",1718991371275,268.37380903,129.48,129.4,51.1823]
["bitfinex","SOLUSD",1718991371492,291.362969,129.54,129.4,45.0]
["bitfinex","SOLUSD",1718991371707,20.0,129.53,129.43,6.1808]
["bitfinex","SOLUSD",1718991371885,20.0,129.53,129.4,38.7248]
["bitfinex","SOLUSD",1718991371886,268.34110114,129.54,129.42,6.1812]
["bitfinex","SOLUSD",1718991372085,268.34110114,129.54,129.39,45.0]
["bitfinex","SOLUSD",1718991372478,268.34110114,129.54,129.4,0.34]
["bitfinex","SOLUSD",1718991372692,268.34110114,129.54,129.42,6.1812]
["bitfinex","SOLUSD",1718991372896,268.34110114,129.54,129.43,45.0]
["bitfinex","SOLUSD",1718991373182,268.34110114,129.54,129.39,68.27]
["bitfinex","SOLUSD",1718991373183,271.42048196,129.54,129.41,6.1816]
["bitfinex","SOLUSD",1718991373380,20.0,129.53,129.42,45.0]
["bitfinex","SOLUSD",1718991374400,20.0,129.53,129.42,51.1813]
["bitfinex","SOLUSD",1718991374589,20.0,129.53,129.42,45.0]
["bitfinex","SOLUSD",1718991374794,268.34110114,129.54,129.44,6.1802]
["bitfinex","SOLUSD",1718991375598,268.34110114,129.54,129.43,6.1809]
["bitfinex","SOLUSD",1718991375807,268.34110114,129.54,129.44,45.0]
["bitfinex","SOLUSD",1718991376285,20.0,129.53,129.44,45.0]
["bitfinex","SOLUSD",1718991376678,20.0,129.53,129.44,51.1802]
["bitfinex","SOLUSD",1718991376879,20.0,129.53,129.45,6.1799]
["bitfinex","SOLUSD",1718991377079,20.0,129.53,129.46,45.0]
["bitfinex","SOLUSD",1718991377276,20.0,129.53,129.46,51.1791]
["bitfinex","SOLUSD",1718991377594,20.0,129.53,129.46,51.1793]
["bitfinex","SOLUSD",1718991377896,20.0,129.55,129.46,51.1793]
["bitfinex","SOLUSD",1718991378099,20.0,129.56,129.46,51.1793]
["bitfinex","SOLUSD",1718991378479,20.0,129.56,129.46,45.0]
["bitfinex","SOLUSD",1718991378686,20.0,129.56,129.45,45.0]
["bitfinex","SOLUSD",1718991379005,20.0,129.56,129.47,6.1787]
["bitfinex","SOLUSD",1718991379299,20.0,129.56,129.48,51.1781]
["bitfinex","SOLUSD",1718991379492,20.0,129.56,129.49,6.178]
["bitfinex","SOLUSD",1718991379689,20.0,129.56,129.48,51.1783]
["bitfinex","SOLUSD",1718991379884,20.0,129.56,129.49,6.1779]
["bitfinex","SOLUSD",1718991380089,261.2416462,129.58,129.52,6.1763]
["bitfinex","SOLUSD",1718991380302,0.8416462,129.58,129.53,45.0]
["bitfinex","SOLUSD",1718991380483,0.8416462,129.58,129.48,68.44]
["bitfinex","SOLUSD",1718991380677,0.8416462,129.58,129.53,6.1758]
["bitfinex","SOLUSD",1718991381307,0.8416462,129.58,129.54,51.1078]
["bitfinex","SOLUSD",1718991381504,0.8416462,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1718991381716,0.8416462,129.58,129.57,45.0]
["bitfinex","SOLUSD",1718991382307,0.8416462,129.58,129.57,51.1742]
["bitfinex","SOLUSD",1718991382682,0.8416462,129.58,129.57,66.7798]
["bitfinex","SOLUSD",1718991382913,0.8416462,129.58,129.57,66.9498]
["bitfinex","SOLUSD",1718991383608,0.8416462,129.58,129.57,51.1742]
["bitfinex","SOLUSD",1718991383911,0.8416462,129.58,129.57,45.0]
["bitfinex","SOLUSD",1718991384096,0.8416462,129.58,129.52,15.3055]
["bitfinex","SOLUSD",1718991384286,0.8416462,129.58,129.55,6.1749]
["bitfinex","SOLUSD",1718991384481,0.8416462,129.58,129.56,6.1747]
["bitfinex","SOLUSD",1718991385093,0.8416462,129.58,129.54,6.1753]
["bitfinex","SOLUSD",1718991385297,0.8416462,129.58,129.55,51.1752]
["bitfinex","SOLUSD",1718991385796,0.8416462,129.58,129.55,45.0]
["bitfinex","SOLUSD",1718991385986,0.8416462,129.58,129.55,51.1751]
["bitfinex","SOLUSD",1718991386193,0.8416462,129.58,129.5,6.2448]
["bitfinex","SOLUSD",1718991386504,0.8416462,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1718991386809,0.8416462,129.58,129.56,6.1746]
["bitfinex","SOLUSD",1718991386989,0.8416462,129.58,129.52,15.4405]
["bitfinex","SOLUSD",1718991387183,0.8416462,129.58,129.55,6.175]
["bitfinex","SOLUSD",1718991387808,0.8416462,129.58,129.5,21.6886]
["bitfinex","SOLUSD",1718991388110,0.8416462,129.58,129.51,45.34]
["bitfinex","SOLUSD",1718991388895,0.8416462,129.58,129.55,6.1752]
["bitfinex","SOLUSD",1718991389088,0.8416462,129.58,129.56,45.0]
["bitfinex","SOLUSD",1718991390189,0.8416462,129.58,129.55,45.0]
["bitfinex","SOLUSD",1718991390390,0.8416462,129.58,129.54,51.1754]
["bitfinex","SOLUSD",1718991390590,0.8416462,129.58,129.54,45.0]
["bitfinex","SOLUSD",1718991390901,0.8416462,129.58,129.55,0.17]
["bitfinex","SOLUSD",1718991391304,0.8416462,129.58,129.54,51.1754]
["bitfinex","SOLUSD",1718991391698,0.8416462,129.58,129.51,23.27]
["bitfinex","SOLUSD",1718991391896,0.8416462,129.58,129.55,6.1752]
["bitfinex","SOLUSD",1718991392100,0.8416462,129.58,129.55,6.1747]
["bitfinex","SOLUSD",1718991392806,0.8416462,129.58,129.52,6.1761]
["bitfinex","SOLUSD",1718991393005,0.8416462,129.58,129.53,51.176]
["bitfinex","SOLUSD",1718991393611,0.8416462,129.58,129.5,35.6919]
["bitfinex","SOLUSD",1718991393794,0.8416462,129.58,129.51,6.177]
["bitfinex","SOLUSD",1718991394195,0.8416462,129.58,129.48,15.342]
["bitfinex","SOLUSD",1718991394410,0.8416462,129.58,129.49,6.178]
["bitfinex","SOLUSD",1718991394615,0.8416462,129.58,129.5,6.1772]
["bitfinex","SOLUSD",1718991395025,0.8416462,129.58,129.51,45.0]
["bitfinex","SOLUSD",1718991395213,0.8416462,129.58,129.5,6.1772]
["bitfinex","SOLUSD",1718991395415,0.8416462,129.58,129.49,6.1779]
["bitfinex","SOLUSD",1718991395608,0.8416462,129.58,129.47,6.1786]
["bitfinex","SOLUSD",1718991395805,0.8416462,129.58,129.48,6.1784]
["bitfinex","SOLUSD",1718991396299,0.8416462,129.58,129.49,6.1776]
["bitfinex","SOLUSD",1718991396506,0.8416462,129.58,129.46,6.1793]
["bitfinex","SOLUSD",1718991396822,0.8416462,129.58,129.44,23.1384]
["bitfinex","SOLUSD",1718991397004,0.8416462,129.58,129.45,6.1797]
["bitfinex","SOLUSD",1718991397202,20.8416462,129.58,129.45,6.1797]
["bitfinex","SOLUSD",1718991397404,45.0,129.57,129.45,6.1797]
["bitfinex","SOLUSD",1718991397624,20.0,129.56,129.45,6.1797]
["bitfinex","SOLUSD",1718991398327,20.0,129.56,129.44,23.1384]
["bitfinex","SOLUSD",1718991398628,20.0,129.56,129.43,6.1807]
["bitfinex","SOLUSD",1718991398832,45.0,129.55,129.43,6.1807]
["bitfinex","SOLUSD",1718991399012,20.0,129.54,129.41,22.238]
["bitfinex","SOLUSD",1718991399321,20.0,129.56,129.41,22.238]
["bitfinex","SOLUSD",1718991399506,20.0,129.56,129.47,6.1787]
["bitfinex","SOLUSD",1718991399694,45.0,129.55,129.43,6.1808]
["bitfinex","SOLUSD",1718991399897,20.0,129.54,129.43,6.1808]
["bitfinex","SOLUSD",1718991400313,45.0,129.53,129.42,6.1813]
["bitfinex","SOLUSD",1718991400503,20.0,129.52,129.42,6.1813]
["bitfinex","SOLUSD",1718991400831,45.0,129.51,129.4,6.182]
["bitfinex","SOLUSD",1718991401118,20.0,129.5,129.38,6.1831]
["bitfinex","SOLUSD",1718991401305,20.0,129.5,129.35,38.1841]
["bitfinex","SOLUSD",1718991401306,20.0,129.5,129.39,6.1827]
["bitfinex","SOLUSD",1718991401517,45.0,129.49,129.37,6.1834]
["bitfinex","SOLUSD",1718991401723,45.0,129.49,129.35,22.7225]
["bitfinex","SOLUSD",1718991401919,20.0,129.48,129.37,6.1834]
["bitfinex","SOLUSD",1718991402116,20.0,129.48,129.38,6.1833]
["bitfinex","SOLUSD",1718991402319,20.0,129.48,129.34,15.4621]
["bitfinex","SOLUSD",1718991402320,20.0,129.48,129.36,6.184]
["bitfinex","SOLUSD",1718991402527,45.0,129.47,129.36,6.184]
["bitfinex","SOLUSD",1718991403019,20.0,129.46,129.37,6.1837]
["bitfinex","SOLUSD",1718991403708,20.0,129.46,129.34,15.4621]
["bitfinex","SOLUSD",1718991403936,20.0,129.46,129.34,6.185]
["bitfinex","SOLUSD",1718991404408,45.0,129.45,129.33,6.1855]
["bitfinex","SOLUSD",1718991404615,20.0,129.44,129.32,6.1859]
["bitfinex","SOLUSD",1718991404823,45.0,129.43,129.32,6.1859]
["bitfinex","SOLUSD",1718991405024,20.0,129.42,129.31,6.1865]
["bitfinex","SOLUSD",1718991405931,20.0,129.42,129.32,6.186]
["bitfinex","SOLUSD",1718991406139,7.95108811,129.41,129.32,6.186]
["bitfinex","SOLUSD",1718991406429,7.95108811,129.41,129.3,6.1868]
["bitfinex","SOLUSD",1718991406430,20.0,129.4,129.3,6.1868]
["bitfinex","SOLUSD",1718991406640,20.0,129.4,129.27,46.1071]
["bitfinex","SOLUSD",1718991406835,20.0,129.4,129.31,6.1864]
["bitfinex","SOLUSD",1718991407433,20.0,129.4,129.3,6.187]
["bitfinex","SOLUSD",1718991407813,20.0,129.4,129.29,6.1874]
["bitfinex","SOLUSD",1718991408026,20.0,129.4,129.27,38.3084]
["bitfinex","SOLUSD",1718991408027,20.0,129.4,129.3,6.1871]
["bitfinex","SOLUSD",1718991408231,20.0,129.4,129.31,45.0]
["bitfinex","SOLUSD",1718991408753,20.0,129.4,129.31,51.1864]
["bitfinex","SOLUSD",1718991409222,20.0,129.4,129.31,45.0]
["bitfinex","SOLUSD",1718991409719,20.0,129.4,129.32,6.1861]
["bitfinex","SOLUSD",1718991409926,20.0,129.4,129.33,45.0]
["bitfinex","SOLUSD",1718991410529,20.0,129.4,129.32,45.0]
["bitfinex","SOLUSD",1718991411218,20.0,129.4,129.31,51.1865]
["bitfinex","SOLUSD",1718991411418,100.0,129.47,129.31,51.1865]
["bitfinex","SOLUSD",1718991411419,7.95015695,129.42,129.31,51.1865]
["bitfinex","SOLUSD",1718991411619,20.0,129.41,129.31,51.1865]
["bitfinex","SOLUSD",1718991412020,20.0,129.41,129.31,45.0]
["bitfinex","SOLUSD",1718991412453,20.0,129.41,129.3,6.1871]
["bitfinex","SOLUSD",1718991412743,20.0,129.41,129.28,15.4696]
["bitfinex","SOLUSD",1718991412933,20.0,129.41,129.31,6.1862]
["bitfinex","SOLUSD",1718991413121,20.0,129.41,129.32,6.1861]
["bitfinex","SOLUSD",1718991413318,20.0,129.41,129.31,6.1864]
["bitfinex","SOLUSD",1718991413741,20.0,129.41,129.32,45.0]
["bitfinex","SOLUSD",1718991414119,20.0,129.41,129.32,51.1859]
["bitfinex","SOLUSD",1718991414357,20.0,129.41,128.9,16.80500142]
["bitfinex","SOLUSD",1718991414358,45.0,129.4,129.23,23.27]
["bitfinex","SOLUSD",1718991414655,45.0,129.4,129.19,29.99]
["bitfinex","SOLUSD",1718991414656,191.32,129.4,129.19,29.99]
["bitfinex","SOLUSD",1718991414948,20.0,129.39,129.23,6.1902]
["bitfinex","SOLUSD",1718991415156,45.0,129.38,129.23,6.1902]
["bitfinex","SOLUSD",1718991415450,20.0,129.37,129.24,6.1899]
["bitfinex","SOLUSD",1718991415630,20.0,129.37,129.19,29.99]
["bitfinex","SOLUSD",1718991415631,45.0,129.36,129.19,29.99]
["bitfinex","SOLUSD",1718991415818,20.0,129.35,129.19,29.99]
["bitfinex","SOLUSD",1718991416144,20.0,129.35,129.22,6.1908]
["bitfinex","SOLUSD",1718991416346,20.0,129.35,129.2,23.27]
["bitfinex","SOLUSD",1718991416758,45.0,129.34,129.18,16.46658592]
["bitfinex","SOLUSD",1718991416933,20.0,129.33,129.22,6.1909]
["bitfinex","SOLUSD",1718991417433,20.0,129.33,129.19,38.7499]
["bitfinex","SOLUSD",1718991417647,20.0,129.33,129.22,6.1909]
["bitfinex","SOLUSD",1718991418234,20.0,129.33,129.23,6.1903]
["bitfinex","SOLUSD",1718991418537,20.0,129.35,129.22,6.1907]
["bitfinex","SOLUSD",1718991418845,45.0,129.34,129.22,6.1907]
["bitfinex","SOLUSD",1718991419156,20.0,129.33,129.22,6.1907]
["bitfinex","SOLUSD",1718991419350,20.0,129.33,129.23,45.0]
["bitfinex","SOLUSD",1718991419855,260.4,129.36,129.23,45.0]
["bitfinex","SOLUSD",1718991419856,20.0,129.35,129.23,45.0]
["bitfinex","SOLUSD",1718991420561,20.0,129.35,129.24,23.27]
["bitfinex","SOLUSD",1718991420739,20.0,129.35,129.26,15.4724]
["bitfinex","SOLUSD",1718991420944,20.0,129.35,129.29,6.1874]
["bitfinex","SOLUSD",1718991421131,20.0,129.35,129.25,45.0]
["bitfinex","SOLUSD",1718991421333,20.0,129.35,129.25,68.27]
["bitfinex","SOLUSD",1718991421545,20.0,129.35,129.26,0.17]
["bitfinex","SOLUSD",1718991421832,20.0,129.35,129.27,6.1883]
["bitfinex","SOLUSD",1718991422028,20.0,129.35,129.28,51.1877]
["bitfinex","SOLUSD",1718991422232,20.0,129.35,129.25,60.4728]
["bitfinex","SOLUSD",1718991422433,260.4,129.36,129.26,39.0815]
["bitfinex","SOLUSD",1718991422651,260.4,129.36,129.31,6.1866]
["bitfinex","SOLUSD",1718991422952,260.4,129.43,129.33,6.1856]
["bitfinex","SOLUSD",1718991423132,260.4,129.43,129.32,6.1859]
["bitfinex","SOLUSD",1718991423331,7.95512188,129.42,129.27,23.27]
["bitfinex","SOLUSD",1718991423530,7.95512188,129.42,129.28,84.0799]
["bitfinex","SOLUSD",1718991423744,7.95512188,129.42,129.3,6.1867]
["bitfinex","SOLUSD",1718991423953,7.95512188,129.42,129.31,6.1866]
["bitfinex","SOLUSD",1718991424152,7.95512188,129.42,129.3,6.1869]
["bitfinex","SOLUSD",1718991424353,7.95512188,129.42,129.31,45.0]
["bitfinex","SOLUSD",1718991424758,7.95512188,129.42,129.27,6.1881]
["bitfinex","SOLUSD",1718991424948,20.0,129.41,129.28,6.188]
["bitfinex","SOLUSD",1718991425148,45.0,129.4,129.25,45.4628]
["bitfinex","SOLUSD",1718991425357,20.0,129.39,129.25,45.4628]
["bitfinex","SOLUSD",1718991425849,20.0,129.41,129.29,6.1873]
["bitfinex","SOLUSD",1718991426154,45.0,129.4,129.29,6.1873]
["bitfinex","SOLUSD",1718991426349,20.0,129.39,129.29,6.1873]
["bitfinex","SOLUSD",1718991426548,20.0,129.39,129.3,6.1867]
["bitfinex","SOLUSD",1718991426749,20.0,129.39,129.31,45.0]
["bitfinex","SOLUSD",1718991426950,20.0,129.41,129.29,6.1875]
["bitfinex","SOLUSD",1718991427456,20.0,129.41,129.28,6.188]
["bitfinex","SOLUSD",1718991427650,20.0,129.41,129.29,45.0]
["bitfinex","SOLUSD",1718991428248,45.0,129.4,129.28,45.0]
["bitfinex","SOLUSD",1718991428447,20.0,129.39,129.28,51.188]
["bitfinex","SOLUSD",1718991428655,20.0,129.39,129.28,6.188]
["bitfinex","SOLUSD",1718991428970,20.0,129.39,129.25,53.26]
["bitfinex","SOLUSD",1718991429168,20.0,129.39,129.25,68.7329]
["bitfinex","SOLUSD",1718991429363,20.0,129.39,129.26,38.7416]
["bitfinex","SOLUSD",1718991429542,20.0,129.41,129.3,6.1869]
["bitfinex","SOLUSD",1718991429746,20.0,129.41,129.27,0.17]
["bitfinex","SOLUSD",1718991429961,20.0,129.41,129.3,6.1869]
["bitfinex","SOLUSD",1718991430163,20.0,129.41,129.28,38.7392]
["bitfinex","SOLUSD",1718991430357,20.0,129.41,129.29,84.0779]
["bitfinex","SOLUSD",1718991430558,20.0,129.41,129.35,6.1844]
["bitfinex","SOLUSD",1718991430756,20.0,129.41,129.36,45.0]
["bitfinex","SOLUSD",1718991431167,20.0,129.44,129.36,45.0]
["bitfinex","SOLUSD",1718991431372,7.95987832,129.46,129.36,45.0]
["bitfinex","SOLUSD",1718991431776,7.95987832,129.46,129.36,51.1841]
["bitfinex","SOLUSD",1718991432066,14.27773462,129.46,129.36,51.1841]
["bitfinex","SOLUSD",1718991432261,14.27773462,129.46,129.36,45.0]
["bitfinex","SOLUSD",1718991432670,20.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1718991432851,20.0,129.45,129.36,51.1842]
["bitfinex","SOLUSD",1718991433052,20.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1718991433849,20.0,129.45,129.37,6.1836]
["bitfinex","SOLUSD",1718991434049,20.0,129.45,129.38,45.0]
["bitfinex","SOLUSD",1718991434257,20.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1718991434463,20.0,129.45,129.35,68.44]
["bitfinex","SOLUSD",1718991434973,20.0,129.47,129.39,6.1827]
["bitfinex","SOLUSD",1718991435266,20.0,129.47,129.38,6.1831]
["bitfinex","SOLUSD",1718991435478,20.0,129.47,129.39,45.0]
["bitfinex","SOLUSD",1718991435772,20.0,129.47,129.39,68.27]
["bitfinex","SOLUSD",1718991435978,20.0,129.47,129.39,45.0]
["bitfinex","SOLUSD",1718991436158,6.08018058,129.5,129.39,6.1824]
["bitfinex","SOLUSD",1718991436476,20.0,129.49,129.4,45.0]
["bitfinex","SOLUSD",1718991436776,20.0,129.49,129.39,51.1827]
["bitfinex","SOLUSD",1718991437069,20.0,129.49,129.39,45.0]
["bitfinex","SOLUSD",1718991437458,20.0,129.49,129.38,45.0]
["bitfinex","SOLUSD",1718991437875,20.0,129.49,129.37,51.1836]
["bitfinex","SOLUSD",1718991438774,20.0,129.49,129.37,45.0]
["bitfinex","SOLUSD",1718991439349,20.0,129.49,129.39,6.1827]
["bitfinex","SOLUSD",1718991439688,20.0,129.49,129.36,6.1839]
["bitfinex","SOLUSD",1718991439689,66.32,129.49,129.36,6.1839]
["bitfinex","SOLUSD",1718991439851,45.0,129.48,129.36,6.1839]
["bitfinex","SOLUSD",1718991440052,20.0,129.47,129.36,6.1839]
["bitfinex","SOLUSD",1718991440465,20.0,129.47,129.32,23.27]
["bitfinex","SOLUSD",1718991440671,20.0,129.47,129.35,6.1844]
["bitfinex","SOLUSD",1718991441266,20.0,129.47,129.36,45.0]
["bitfinex","SOLUSD",1718991442702,20.0,129.47,129.36,51.1841]
["bitfinex","SOLUSD",1718991443000,20.0,129.47,129.36,68.27]
["bitfinex","SOLUSD",1718991443203,7.94383493,129.5,129.41,6.1818]
["bitfinex","SOLUSD",1718991443204,20.0,129.49,129.41,6.1818]
["bitfinex","SOLUSD",1718991443372,20.0,129.49,129.4,6.1821]
["bitfinex","SOLUSD",1718991443873,20.0,129.49,129.39,6.1826]
["bitfinex","SOLUSD",1718991444083,20.0,129.49,129.4,51.1823]
["bitfinex","SOLUSD",1718991444262,20.0,129.49,129.4,45.0]
["bitfinex","SOLUSD",1718991444889,20.0,129.49,129.41,6.1818]
["bitfinex","SOLUSD",1718991445293,20.0,129.49,129.42,45.0]
["bitfinex","SOLUSD",1718991445788,20.0,129.49,129.43,6.1807]
["bitfinex","SOLUSD",1718991445985,260.4,129.51,129.42,51.1812]
["bitfinex","SOLUSD",1718991446291,266.43779813,129.51,129.42,51.1812]
["bitfinex","SOLUSD",1718991446511,266.43779813,129.51,129.42,45.0]
["bitfinex","SOLUSD",1718991446891,14.73028262,129.53,129.45,6.1797]
["bitfinex","SOLUSD",1718991446892,6.5706467,129.53,129.45,6.1797]
["bitfinex","SOLUSD",1718991447213,260.4,129.56,129.46,45.0]
["bitfinex","SOLUSD",1718991447405,7.95915702,129.55,129.46,51.179]
["bitfinex","SOLUSD",1718991447916,7.95915702,129.55,129.46,45.0]
["bitfinex","SOLUSD",1718991448098,20.0,129.54,129.46,45.0]
["bitfinex","SOLUSD",1718991448416,20.0,129.55,129.45,45.0]
["bitfinex","SOLUSD",1718991448998,274.56192842,129.56,129.45,45.0]
["bitfinex","SOLUSD",1718991449289,274.56192842,129.56,129.46,6.1794]
["bitfinex","SOLUSD",1718991449486,274.56192842,129.56,129.45,45.0]
["bitfinex","SOLUSD",1718991449487,274.56192842,129.56,129.47,45.0]
["bitfinex","SOLUSD",1718991449684,274.56192842,129.56,129.45,45.0]
["bitfinex","SOLUSD",1718991449879,277.59481357,129.56,129.41,6.1816]
["bitfinex","SOLUSD",1718991450098,377.59481357,129.56,129.39,6.1827]
["bitfinex","SOLUSD",1718991450302,20.0,129.55,129.38,45.6584]
["bitfinex","SOLUSD",1718991450713,145.0,129.54,129.38,45.6584]
["bitfinex","SOLUSD",1718991450896,20.0,129.53,129.38,22.3884]
["bitfinex","SOLUSD",1718991451103,45.0,129.52,129.38,22.3884]
["bitfinex","SOLUSD",1718991451298,20.0,129.51,129.38,22.3884]
["bitfinex","SOLUSD",1718991451499,20.0,129.51,129.39,6.1825]
["bitfinex","SOLUSD",1718991451694,20.0,129.51,129.38,22.3884]
["bitfinex","SOLUSD",1718991451896,20.0,129.51,129.38,28.5715]
["bitfinex","SOLUSD",1718991452415,20.0,129.51,129.37,6.1835]
["bitfinex","SOLUSD",1718991452619,20.0,129.51,129.36,23.27]
["bitfinex","SOLUSD",1718991452803,20.0,129.51,129.39,6.1826]
["bitfinex","SOLUSD",1718991453914,20.0,129.51,129.4,45.0]
["bitfinex","SOLUSD",1718991454133,20.0,129.51,129.39,45.0]
["bitfinex","SOLUSD",1718991454908,20.0,129.51,129.39,51.1827]
["bitfinex","SOLUSD",1718991456330,20.0,129.51,129.4,38.8959]
["bitfinex","SOLUSD",1718991456629,3.03288515,129.54,129.43,6.1807]
["bitfinex","SOLUSD",1718991456831,3.03288515,129.54,129.44,51.1803]
["bitfinex","SOLUSD",1718991457012,28.15963592,129.55,129.44,45.0]
["bitfinex","SOLUSD",1718991457432,28.15963592,129.55,129.43,51.1807]
["bitfinex","SOLUSD",1718991458030,28.15963592,129.55,129.44,6.1803]
["bitfinex","SOLUSD",1718991458203,28.15963592,129.55,129.45,45.0]
["bitfinex","SOLUSD",1718991459129,20.0,129.55,129.46,6.1794]
["bitfinex","SOLUSD",1718991459306,20.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1718991460222,20.0,129.55,129.46,45.0]
["bitfinex","SOLUSD",1718991460629,20.0,129.55,129.42,0.17]
["bitfinex","SOLUSD",1718991460928,20.0,129.55,129.42,45.0]
["bitfinex","SOLUSD",1718991461137,7.95797126,129.54,129.42,51.1814]
["bitfinex","SOLUSD",1718991461445,20.0,129.53,129.41,29.0037]
["bitfinex","SOLUSD",1718991462730,20.0,129.53,129.4,6.1823]
["bitfinex","SOLUSD",1718991462901,20.0,129.53,129.41,45.17]
["bitfinex","SOLUSD",1718991463107,20.0,129.53,129.41,68.44]
["bitfinex","SOLUSD",1718991463320,20.0,129.53,129.45,6.1797]
["bitfinex","SOLUSD",1718991463529,20.0,129.53,129.46,45.0]
["bitfinex","SOLUSD",1718991463703,20.0,129.53,129.38,45.9881]
["bitfinex","SOLUSD",1718991463909,45.0,129.52,129.39,6.1826]
["bitfinex","SOLUSD",1718991464216,20.0,129.51,129.39,6.1826]
["bitfinex","SOLUSD",1718991464425,20.0,129.51,129.38,52.1712]
["bitfinex","SOLUSD",1718991464620,20.0,129.51,129.38,45.9881]
["bitfinex","SOLUSD",1718991464922,20.0,129.51,129.4,6.1823]
["bitfinex","SOLUSD",1718991465123,20.0,129.51,129.41,45.0]
["bitfinex","SOLUSD",1718991465426,20.0,129.51,129.41,51.1817]
["bitfinex","SOLUSD",1718991466315,20.0,129.51,129.42,0.34]
["bitfinex","SOLUSD",1718991466824,20.0,129.51,129.41,45.0]
["bitfinex","SOLUSD",1718991467220,20.0,129.51,129.42,6.1813]
["bitfinex","SOLUSD",1718991467424,20.0,129.51,129.43,45.34]
["bitfinex","SOLUSD",1718991467620,20.0,129.55,129.43,0.34]
["bitfinex","SOLUSD",1718991467820,7.95544877,129.54,129.43,45.34]
["bitfinex","SOLUSD",1718991468009,20.0,129.53,129.43,45.34]
["bitfinex","SOLUSD",1718991468210,20.0,129.53,129.43,45.0]
["bitfinex","SOLUSD",1718991469328,20.0,129.53,129.42,51.3512]
["bitfinex","SOLUSD",1718991469545,20.0,129.53,129.42,45.17]
["bitfinex","SOLUSD",1718991471337,20.0,129.53,129.43,6.1809]
["bitfinex","SOLUSD",1718991471512,20.0,129.53,129.44,45.0]
["bitfinex","SOLUSD",1718991472214,20.0,129.53,129.44,51.1804]
["bitfinex","SOLUSD",1718991472413,20.0,129.53,129.45,0.17]
["bitfinex","SOLUSD",1718991472635,20.0,129.53,129.47,6.1788]
["bitfinex","SOLUSD",1718991472832,20.0,129.53,129.48,45.0]
["bitfinex","SOLUSD",1718991473134,20.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1718991475538,20.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1718991475722,20.0,129.55,129.46,45.0]
["bitfinex","SOLUSD",1718991476316,20.0,129.55,129.43,6.1806]
["bitfinex","SOLUSD",1718991476522,28.15963592,129.55,129.43,6.1806]
["bitfinex","SOLUSD",1718991476924,28.15963592,129.55,129.43,6.1807]
["bitfinex","SOLUSD",1718991477427,28.15963592,129.55,129.44,6.1804]
["bitfinex","SOLUSD",1718991477637,28.15963592,129.55,129.41,44.5501]
["bitfinex","SOLUSD",1718991477837,28.15963592,129.55,129.42,6.1813]
["bitfinex","SOLUSD",1718991478124,28.15963592,129.55,129.43,0.17]
["bitfinex","SOLUSD",1718991478927,28.15963592,129.55,129.43,51.5208]
["bitfinex","SOLUSD",1718991480345,20.0,129.55,129.45,6.1797]
["bitfinex","SOLUSD",1718991480547,20.0,129.55,129.46,51.1792]
["bitfinex","SOLUSD",1718991480860,20.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1718991481464,20.0,129.55,129.48,6.1784]
["bitfinex","SOLUSD",1718991481627,20.0,129.55,129.49,45.0]
["bitfinex","SOLUSD",1718991482021,20.0,129.57,129.49,45.0]
["bitfinex","SOLUSD",1718991482733,20.0,129.57,129.48,45.0]
["bitfinex","SOLUSD",1718991482937,20.0,129.57,129.41,30.5519]
["bitfinex","SOLUSD",1718991483242,45.0,129.56,129.43,6.1806]
["bitfinex","SOLUSD",1718991483448,20.0,129.55,129.43,6.1806]
["bitfinex","SOLUSD",1718991483828,20.0,129.55,129.43,23.27]
["bitfinex","SOLUSD",1718991484032,66.47,129.57,129.41,21.2801]
["bitfinex","SOLUSD",1718991484238,46.47,129.52,129.32,53.347895]
["bitfinex","SOLUSD",1718991484537,46.47,129.5,129.32,37.8548]
["bitfinex","SOLUSD",1718991484753,46.47,129.48,129.34,6.1852]
["bitfinex","SOLUSD",1718991484960,65.0,129.47,129.34,6.1852]
["bitfinex","SOLUSD",1718991485558,65.0,129.47,129.35,6.1847]
["bitfinex","SOLUSD",1718991485944,111.47,129.47,129.32,22.3905]
["bitfinex","SOLUSD",1718991486147,111.47,129.47,129.33,6.1856]
["bitfinex","SOLUSD",1718991486451,211.47,129.47,129.29,38.1653]
["bitfinex","SOLUSD",1718991486960,29.99,129.45,129.26,15.4715]
["bitfinex","SOLUSD",1718991487176,111.47,129.44,129.28,23.27]
["bitfinex","SOLUSD",1718991487464,111.47,129.44,129.31,6.1864]
["bitfinex","SOLUSD",1718991487664,111.47,129.44,129.3,6.1869]
["bitfinex","SOLUSD",1718991487870,111.47,129.44,129.29,6.1874]
["bitfinex","SOLUSD",1718991488459,111.47,129.44,129.28,15.4701]
["bitfinex","SOLUSD",1718991488666,111.47,129.44,129.3,6.187]
["bitfinex","SOLUSD",1718991489646,111.47,129.44,129.31,45.34]
["bitfinex","SOLUSD",1718991490145,111.47,129.44,129.32,6.1861]
["bitfinex","SOLUSD",1718991490373,7.96092524,129.59,129.46,110.55687899]
["bitfinex","SOLUSD",1718991490550,6.4753,129.7,129.57,100.0]
["bitfinex","SOLUSD",1718991490744,6.4753,129.7,129.63,6.1709]
["bitfinex","SOLUSD",1718991490955,6.4753,129.7,129.59,6.1732]
["bitfinex","SOLUSD",1718991491158,6.4753,129.7,129.59,6.1731]
["bitfinex","SOLUSD",1718991491346,6.4753,129.7,129.58,6.4753]
["bitfinex","SOLUSD",1718991491654,16.5383,129.68,129.49,30.07]
["bitfinex","SOLUSD",1718991491847,16.5383,129.68,129.58,6.1737]
["bitfinex","SOLUSD",1718991492051,16.5383,129.68,129.57,6.1741]
["bitfinex","SOLUSD",1718991492456,16.5383,129.68,129.55,15.4376]
["bitfinex","SOLUSD",1718991492655,16.5383,129.68,129.56,45.17]
["bitfinex","SOLUSD",1718991492861,16.5383,129.68,129.56,45.0]
["bitfinex","SOLUSD",1718991493061,16.5383,129.68,129.55,45.0]
["bitfinex","SOLUSD",1718991493264,16.5383,129.68,129.55,51.1751]
["bitfinex","SOLUSD",1718991493447,16.5383,129.68,129.55,45.0]
["bitfinex","SOLUSD",1718991493653,16.5383,129.68,129.56,6.5146]
["bitfinex","SOLUSD",1718991493864,16.5383,129.68,129.5,50.0]
["bitfinex","SOLUSD",1718991494048,16.5383,129.68,129.51,3.42191309]
["bitfinex","SOLUSD",1718991494246,16.5383,129.68,129.52,3.08167514]
["bitfinex","SOLUSD",1718991494447,20.0,129.67,129.57,6.1742]
["bitfinex","SOLUSD",1718991494771,20.0,129.67,129.53,0.34]
["bitfinex","SOLUSD",1718991494772,16.5383,129.68,129.58,45.17]
["bitfinex","SOLUSD",1718991495348,16.5383,129.68,129.58,45.0]
["bitfinex","SOLUSD",1718991496068,20.0,129.67,129.58,45.0]
["bitfinex","SOLUSD",1718991496565,16.5383,129.68,129.58,45.0]
["bitfinex","SOLUSD",1718991496785,16.5383,129.68,129.61,6.1723]
["bitfinex","SOLUSD",1718991497066,6.4753,129.7,129.62,45.0]
["bitfinex","SOLUSD",1718991497373,6.4753,129.7,129.59,0.17]
["bitfinex","SOLUSD",1718991497546,6.4753,129.7,129.59,20.34]
["bitfinex","SOLUSD",1718991497753,6.4753,129.7,129.6,45.0]
["bitfinex","SOLUSD",1718991497954,20.0,129.69,129.6,45.0]
["bitfinex","SOLUSD",1718991498154,20.0,129.69,129.58,6.1735]
["bitfinex","SOLUSD",1718991498351,20.0,129.69,129.56,30.07]
["bitfinex","SOLUSD",1718991498558,20.0,129.69,129.52,33.15167514]
["bitfinex","SOLUSD",1718991498758,20.0,129.69,129.55,6.1751]
["bitfinex","SOLUSD",1718991498972,20.0,129.69,129.53,23.27]
["bitfinex","SOLUSD",1718991499176,20.0,129.69,129.54,43.27]
["bitfinex","SOLUSD",1718991499388,45.0,129.68,129.56,6.1747]
["bitfinex","SOLUSD",1718991499679,20.0,129.67,129.58,6.1733]
["bitfinex","SOLUSD",1718991499856,20.0,129.69,129.55,23.27]
["bitfinex","SOLUSD",1718991500178,20.0,129.69,129.58,6.1736]
["bitfinex","SOLUSD",1718991500380,20.0,129.69,129.59,6.1733]
["bitfinex","SOLUSD",1718991500556,20.0,129.69,129.62,6.1717]
["bitfinex","SOLUSD",1718991500883,20.0,129.69,129.61,6.1722]
["bitfinex","SOLUSD",1718991501048,20.0,129.69,129.6,0.17]
["bitfinex","SOLUSD",1718991501252,6.4753,129.7,129.61,23.27]
["bitfinex","SOLUSD",1718991501488,0.8416462,129.71,129.62,68.61]
["bitfinex","SOLUSD",1718991501712,0.8416462,129.71,129.63,0.17]
["bitfinex","SOLUSD",1718991501856,0.8416462,129.71,129.65,29.4401]
["bitfinex","SOLUSD",1718991502058,0.8416462,129.71,129.64,23.44]
["bitfinex","SOLUSD",1718991502261,0.8416462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991502476,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991502659,0.8416462,129.71,129.66,0.34]
["bitfinex","SOLUSD",1718991502860,0.8416462,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1718991503061,0.8416462,129.71,129.7,45.0]
["bitfinex","SOLUSD",1718991503279,0.8416462,129.71,129.69,45.0]
["bitfinex","SOLUSD",1718991503798,0.8416462,129.71,129.7,6.338]
["bitfinex","SOLUSD",1718991503967,0.8416462,129.71,129.7,51.508]
["bitfinex","SOLUSD",1718991504601,0.8416462,129.71,129.7,45.17]
["bitfinex","SOLUSD",1718991504883,0.8416462,129.71,129.7,45.0]
["bitfinex","SOLUSD",1718991505271,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991505468,0.8416462,129.71,129.7,45.0]
["bitfinex","SOLUSD",1718991505859,0.8416462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991506072,0.8416462,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1718991506460,0.8416462,129.71,129.68,6.1687]
["bitfinex","SOLUSD",1718991506664,0.8416462,129.71,129.69,6.1683]
["bitfinex","SOLUSD",1718991506883,0.8416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718991507260,0.8416462,129.71,129.69,51.1685]
["bitfinex","SOLUSD",1718991507466,0.8416462,129.71,129.69,51.3385]
["bitfinex","SOLUSD",1718991507673,0.8416462,129.71,129.69,51.1685]
["bitfinex","SOLUSD",1718991507868,0.8416462,129.71,129.69,45.0]
["bitfinex","SOLUSD",1718991508388,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991508574,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991509088,0.8416462,129.71,129.65,6.1704]
["bitfinex","SOLUSD",1718991509262,0.8416462,129.71,129.61,15.4297]
["bitfinex","SOLUSD",1718991509463,0.8416462,129.71,129.63,6.1713]
["bitfinex","SOLUSD",1718991509874,0.8416462,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718991510394,0.8416462,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718991510574,0.8416462,129.71,129.64,6.1706]
["bitfinex","SOLUSD",1718991511270,0.8416462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991511787,0.8416462,129.71,129.65,51.1703]
["bitfinex","SOLUSD",1718991511990,0.8416462,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1718991512197,0.8416462,129.71,129.66,1.22357677]
["bitfinex","SOLUSD",1718991512379,0.8416462,129.71,129.65,51.17]
["bitfinex","SOLUSD",1718991513202,0.8416462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991514905,0.8416462,129.71,129.65,51.1704]
["bitfinex","SOLUSD",1718991515194,0.8416462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991515786,0.8416462,129.71,129.64,6.1708]
["bitfinex","SOLUSD",1718991516868,0.8416462,129.71,129.62,6.1714]
["bitfinex","SOLUSD",1718991517069,0.8416462,129.71,129.63,6.1712]
["bitfinex","SOLUSD",1718991517271,20.8416462,129.71,129.63,6.1712]
["bitfinex","SOLUSD",1718991518276,20.8416462,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991518702,20.8416462,129.71,129.64,51.1709]
["bitfinex","SOLUSD",1718991519204,20.8416462,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991519778,0.8416462,129.71,129.64,60.4261]
["bitfinex","SOLUSD",1718991519998,0.8416462,129.71,129.69,4.79191999]
["bitfinex","SOLUSD",1718991522609,20.8416462,129.71,129.69,4.79191999]
["bitfinex","SOLUSD",1718991524912,20.8416462,129.71,129.66,5.01668353]
["bitfinex","SOLUSD",1718991525089,45.0,129.7,129.64,4.37861064]
["bitfinex","SOLUSD",1718991525289,20.0,129.69,129.64,4.37861064]
["bitfinex","SOLUSD",1718991527121,20.0,129.69,129.61,9.86306667]
["bitfinex","SOLUSD",1718991527295,45.0,129.68,129.61,4.84638267]
["bitfinex","SOLUSD",1718991527487,20.0,129.67,129.61,4.84638267]
["bitfinex","SOLUSD",1718991529432,6.4526,129.65,129.61,4.84638267]
["bitfinex","SOLUSD",1718991529612,20.0,129.64,129.61,4.84638267]
["bitfinex","SOLUSD",1718991530909,20.0,129.64,129.58,5.90165027]
["bitfinex","SOLUSD",1718991530910,12.95059923,129.63,129.59,2.82352787]
["bitfinex","SOLUSD",1718991531129,20.0,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718991533403,20.0,129.64,129.59,2.82352787]
["bitfinex","SOLUSD",1718991540033,6.4526,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718991540210,6.4526,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718991540410,29.81414965,129.69,129.61,51.1721]
["bitfinex","SOLUSD",1718991540717,20.0,129.68,129.6,6.1727]
["bitfinex","SOLUSD",1718991540913,20.0,129.68,129.59,47.82352787]
["bitfinex","SOLUSD",1718991541129,20.0,129.68,129.6,0.34]
["bitfinex","SOLUSD",1718991541328,20.0,129.68,129.6,6.1726]
["bitfinex","SOLUSD",1718991541514,20.0,129.68,129.61,45.0]
["bitfinex","SOLUSD",1718991541713,20.0,129.68,129.59,47.82352787]
["bitfinex","SOLUSD",1718991541921,20.0,129.68,129.61,6.1721]
["bitfinex","SOLUSD",1718991542250,20.0,129.68,129.62,51.1716]
["bitfinex","SOLUSD",1718991542817,20.0,129.68,129.62,45.0]
["bitfinex","SOLUSD",1718991543133,20.0,129.68,129.61,45.0]
["bitfinex","SOLUSD",1718991544449,20.0,129.68,129.61,51.172]
["bitfinex","SOLUSD",1718991545830,14.35364965,129.69,129.62,0.17]
["bitfinex","SOLUSD",1718991546032,14.35364965,129.69,129.62,6.3418]
["bitfinex","SOLUSD",1718991546241,6.3871,129.69,129.63,45.51746656]
["bitfinex","SOLUSD",1718991546448,6.3871,129.69,129.64,6.1707]
["bitfinex","SOLUSD",1718991546668,6.3871,129.69,129.65,0.51738673]
["bitfinex","SOLUSD",1718991547139,6.3871,129.69,129.63,51.1712]
["bitfinex","SOLUSD",1718991547550,0.8416462,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718991547862,20.8416462,129.71,129.65,51.1701]
["bitfinex","SOLUSD",1718991548048,20.8416462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991549057,20.8416462,129.71,129.65,6.1702]
["bitfinex","SOLUSD",1718991549350,20.8416462,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718991549525,0.8416462,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718991549845,0.8416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718991550047,0.8416462,129.71,129.69,45.0]
["bitfinex","SOLUSD",1718991550542,0.8416462,129.71,129.69,51.1682]
["bitfinex","SOLUSD",1718991552655,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991552828,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991553652,0.8416462,129.71,129.7,45.0]
["bitfinex","SOLUSD",1718991553952,0.8416462,129.71,129.65,6.1701]
["bitfinex","SOLUSD",1718991554329,0.8416462,129.71,129.64,38.3431]
["bitfinex","SOLUSD",1718991554539,0.8416462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718991554859,0.8416462,129.71,129.66,23.27]
["bitfinex","SOLUSD",1718991555168,0.8416462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718991555335,0.8416462,129.71,129.69,6.1681]
["bitfinex","SOLUSD",1718991555532,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991555732,0.8416462,129.71,129.66,0.17]
["bitfinex","SOLUSD",1718991555733,0.8416462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718991556242,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718991557046,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991557253,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991557431,0.8416462,129.71,129.65,6.1704]
["bitfinex","SOLUSD",1718991557630,0.8416462,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1718991557953,0.8416462,129.71,129.64,3.07882262]
["bitfinex","SOLUSD",1718991558265,0.8416462,129.71,129.64,23.07882262]
["bitfinex","SOLUSD",1718991558935,0.8416462,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718991559144,6.3955,129.7,129.64,3.07882262]
["bitfinex","SOLUSD",1718991559346,20.0,129.69,129.64,3.07882262]
["bitfinex","SOLUSD",1718991559563,20.0,129.69,129.63,6.1714]
["bitfinex","SOLUSD",1718991559866,20.0,129.69,129.64,6.1707]
["bitfinex","SOLUSD",1718991560662,20.0,129.69,129.63,6.1712]
["bitfinex","SOLUSD",1718991560867,20.0,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1718991561245,20.0,129.69,129.6,55.0038]
["bitfinex","SOLUSD",1718991561445,20.0,129.69,129.63,6.1713]
["bitfinex","SOLUSD",1718991561874,20.0,129.69,129.64,6.1707]
["bitfinex","SOLUSD",1718991562259,6.3955,129.7,129.65,45.0]
["bitfinex","SOLUSD",1718991563268,6.3955,129.7,129.61,53.64]
["bitfinex","SOLUSD",1718991563470,6.3955,129.7,129.64,6.1706]
["bitfinex","SOLUSD",1718991563775,6.3955,129.7,129.66,6.1698]
["bitfinex","SOLUSD",1718991563971,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991564275,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718991564476,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991564856,0.8416462,129.71,129.65,0.17]
["bitfinex","SOLUSD",1718991565360,0.8416462,129.71,129.65,6.1702]
["bitfinex","SOLUSD",1718991565562,0.8416462,129.71,129.66,51.1697]
["bitfinex","SOLUSD",1718991565752,0.8416462,129.71,129.64,45.34]
["bitfinex","SOLUSD",1718991565954,0.8416462,129.71,129.65,38.6961]
["bitfinex","SOLUSD",1718991566149,0.8416462,129.71,129.69,6.1683]
["bitfinex","SOLUSD",1718991566352,0.8416462,129.71,129.66,68.61]
["bitfinex","SOLUSD",1718991566353,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991566552,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991566760,0.8416462,129.71,129.7,51.508]
["bitfinex","SOLUSD",1718991567460,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991568668,0.8416462,129.71,129.7,45.0]
["bitfinex","SOLUSD",1718991569379,0.8416462,129.71,129.69,45.0]
["bitfinex","SOLUSD",1718991569569,0.8416462,129.71,129.68,51.1689]
["bitfinex","SOLUSD",1718991570465,0.8416462,129.71,129.68,45.0]
["bitfinex","SOLUSD",1718991570778,0.8416462,129.71,129.63,41.9252]
["bitfinex","SOLUSD",1718991570779,0.8416462,129.71,129.63,49.767]
["bitfinex","SOLUSD",1718991570982,0.8416462,129.71,129.68,6.169]
["bitfinex","SOLUSD",1718991571185,0.8416462,129.71,129.66,23.27]
["bitfinex","SOLUSD",1718991571483,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991571776,0.8416462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718991572154,0.8416462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718991572358,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718991573360,0.8416462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991573664,0.8416462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991573860,7.0584462,129.71,129.64,3.07882262]
["bitfinex","SOLUSD",1718991574301,20.0,129.7,129.64,3.07882262]
["bitfinex","SOLUSD",1718991574687,20.0,129.7,129.62,6.1716]
["bitfinex","SOLUSD",1718991575201,20.0,129.7,129.6,16.3027]
["bitfinex","SOLUSD",1718991575383,36.1289,129.7,129.61,6.1722]
["bitfinex","SOLUSD",1718991576912,36.1289,129.7,129.62,45.0]
["bitfinex","SOLUSD",1718991577297,36.1289,129.7,129.62,51.1717]
["bitfinex","SOLUSD",1718991578323,36.1289,129.7,129.62,45.0]
["bitfinex","SOLUSD",1718991578515,16.1289,129.7,129.63,15.7684]
["bitfinex","SOLUSD",1718991578705,7.0584462,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991578888,7.0584462,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1718991579590,7.0584462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718991579801,7.0584462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718991580214,7.0584462,129.71,129.67,51.1694]
["bitfinex","SOLUSD",1718991580605,7.0584462,129.71,129.63,15.5984]
["bitfinex","SOLUSD",1718991580919,7.0584462,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991581095,7.0584462,129.71,129.64,51.1708]
["bitfinex","SOLUSD",1718991581428,7.0584462,129.71,129.64,45.0]
["bitfinex","SOLUSD",1718991582101,7.0584462,129.71,129.65,6.1702]
["bitfinex","SOLUSD",1718991582306,7.0584462,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718991582890,7.0584462,129.71,129.65,51.1703]
["bitfinex","SOLUSD",1718991583103,7.0584462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991583607,7.0584462,129.71,129.65,51.1702]
["bitfinex","SOLUSD",1718991584802,7.0584462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991585001,7.0584462,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718991585200,7.0584462,129.71,129.64,6.1706]
["bitfinex","SOLUSD",1718991586296,7.0584462,129.71,129.65,6.1704]
["bitfinex","SOLUSD",1718991586491,7.0584462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991587030,7.0584462,129.71,129.65,6.1702]
["bitfinex","SOLUSD",1718991587202,7.0584462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718991587399,7.0584462,129.71,129.66,51.1698]
["bitfinex","SOLUSD",1718991587827,7.0584462,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718991589620,7.0584462,129.71,129.67,6.1691]
["bitfinex","SOLUSD",1718991589800,7.0584462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718991590000,7.0584462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991590224,7.0584462,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1718991590436,7.0584462,129.71,129.67,51.1694]
["bitfinex","SOLUSD",1718991590617,7.0584462,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1718991590938,7.0584462,129.71,129.65,45.0]
["bitfinex","SOLUSD",1718991591109,7.0584462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718991591304,0.8416462,129.71,129.68,45.17]
["bitfinex","SOLUSD",1718991591507,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991591930,0.8416462,129.71,129.7,51.168]
["bitfinex","SOLUSD",1718991592233,0.8416462,129.71,129.7,51.338]
["bitfinex","SOLUSD",1718991592414,0.8416462,129.71,129.7,51.508]
["bitfinex","SOLUSD",1718991600052,0.8416462,129.71,129.7,45.34]
["bitfinex","SOLUSD",1718991600348,0.8416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718991600537,0.8416462,129.71,129.68,6.1687]
["bitfinex","SOLUSD",1718991601043,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718991601537,0.8416462,129.71,129.7,29.438]
["bitfinex","SOLUSD",1718991601739,0.8416462,129.71,129.7,29.608]
["bitfinex","SOLUSD",1718991601947,0.8416462,129.71,129.7,74.778]
["bitfinex","SOLUSD",1718991602321,0.8416462,129.71,129.7,94.778]
["bitfinex","SOLUSD",1718991608429,0.8416462,129.83,129.74,23.27]
["bitfinex","SOLUSD",1718991608633,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718991608836,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718991609043,0.8416462,129.83,129.82,6.5023]
["bitfinex","SOLUSD",1718991609356,0.8416462,129.83,129.82,51.5023]
["bitfinex","SOLUSD",1718991610058,0.8416462,129.83,129.82,51.3323]
["bitfinex","SOLUSD",1718991610360,0.8416462,129.83,129.82,45.0]
["bitfinex","SOLUSD",1718991610659,0.8416462,129.83,129.82,51.3323]
["bitfinex","SOLUSD",1718991610868,0.8416462,129.83,129.82,94.7723]
["bitfinex","SOLUSD",1718991611062,0.8416462,129.83,129.82,110.1782]
["bitfinex","SOLUSD",1718991612046,6.3889,129.92,129.86,23.27]
["bitfinex","SOLUSD",1718991612244,6.3889,129.92,129.87,0.34]
["bitfinex","SOLUSD",1718991612651,6.3889,129.92,129.88,6.1593]
["bitfinex","SOLUSD",1718991613349,6.3889,129.92,129.87,0.34]
["bitfinex","SOLUSD",1718991613563,6.3889,129.92,129.87,6.4998]
["bitfinex","SOLUSD",1718991613752,6.3889,129.92,129.82,20.0]
["bitfinex","SOLUSD",1718991613948,6.3889,129.92,129.86,6.1601]
["bitfinex","SOLUSD",1718991614676,6.3889,129.92,129.87,6.16]
["bitfinex","SOLUSD",1718991614852,6.3889,129.92,129.83,38.6737]
["bitfinex","SOLUSD",1718991615050,6.3889,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1718991615358,6.3889,129.92,129.88,45.0]
["bitfinex","SOLUSD",1718991616267,6.3889,129.92,129.89,6.1588]
["bitfinex","SOLUSD",1718991616471,6.3889,129.92,129.9,45.0]
["bitfinex","SOLUSD",1718991616649,6.3889,129.92,129.88,51.1595]
["bitfinex","SOLUSD",1718991616650,6.3889,129.92,129.88,45.0]
["bitfinex","SOLUSD",1718991616843,6.3889,129.92,129.88,51.1591]
["bitfinex","SOLUSD",1718991617039,6.2377,129.95,129.89,0.34]
["bitfinex","SOLUSD",1718991617264,6.2377,129.95,129.9,6.1585]
["bitfinex","SOLUSD",1718991617662,6.2377,129.95,129.91,45.0]
["bitfinex","SOLUSD",1718991617942,6.2377,129.95,129.91,51.158]
["bitfinex","SOLUSD",1718991618160,16.4022462,129.96,129.92,6.1576]
["bitfinex","SOLUSD",1718991618359,16.4022462,129.96,129.93,45.0]
["bitfinex","SOLUSD",1718991618554,0.8416462,129.96,129.93,51.1568]
["bitfinex","SOLUSD",1718991618769,0.8416462,129.96,129.94,6.1566]
["bitfinex","SOLUSD",1718991619071,0.8416462,129.96,129.95,45.0]
["bitfinex","SOLUSD",1718991619769,0.8416462,129.96,129.94,45.0]
["bitfinex","SOLUSD",1718991621168,0.8416462,129.96,129.93,45.0]
["bitfinex","SOLUSD",1718991621372,0.8416462,129.96,129.88,23.27]
["bitfinex","SOLUSD",1718991621580,0.8416462,129.96,129.88,6.1591]
["bitfinex","SOLUSD",1718991622650,0.8416462,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991623044,0.8416462,129.96,129.87,49.09]
["bitfinex","SOLUSD",1718991623260,0.8416462,129.96,129.88,0.17]
["bitfinex","SOLUSD",1718991623577,0.8416462,129.96,129.91,6.1581]
["bitfinex","SOLUSD",1718991623741,0.8416462,129.96,129.92,45.0]
["bitfinex","SOLUSD",1718991624266,0.8416462,129.96,129.92,51.1575]
["bitfinex","SOLUSD",1718991624465,0.8416462,129.96,129.95,6.1562]
["bitfinex","SOLUSD",1718991624653,0.8416462,129.96,129.95,51.1562]
["bitfinex","SOLUSD",1718991625176,0.8416462,129.96,129.95,51.3262]
["bitfinex","SOLUSD",1718991625387,0.8416462,129.96,129.95,86.8867]
["bitfinex","SOLUSD",1718991625586,0.8416462,129.96,129.95,110.1567]
["bitfinex","SOLUSD",1718991627781,6.6552,130.04,129.95,104.0005]
["bitfinex","SOLUSD",1718991628077,0.8416462,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718991628373,0.8416462,130.09,130.05,45.17]
["bitfinex","SOLUSD",1718991628577,0.8416462,130.09,130.05,45.0]
["bitfinex","SOLUSD",1718991628873,0.8416462,130.09,130.04,51.1518]
["bitfinex","SOLUSD",1718991629056,0.8416462,130.09,130.04,51.1516]
["bitfinex","SOLUSD",1718991629451,0.8416462,130.09,130.04,45.0]
["bitfinex","SOLUSD",1718991630772,0.8416462,130.09,130.0,6.1537]
["bitfinex","SOLUSD",1718991631083,0.8416462,130.09,130.02,6.1527]
["bitfinex","SOLUSD",1718991631253,0.8416462,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718991631448,0.8416462,130.09,129.99,23.27]
["bitfinex","SOLUSD",1718991631662,0.8416462,130.09,130.01,6.153]
["bitfinex","SOLUSD",1718991631860,0.8416462,130.09,130.0,6.1536]
["bitfinex","SOLUSD",1718991632273,0.8416462,130.09,130.01,45.0]
["bitfinex","SOLUSD",1718991632647,15.2928,130.07,129.97,21.948]
["bitfinex","SOLUSD",1718991632849,20.0,130.06,129.97,6.1549]
["bitfinex","SOLUSD",1718991633053,20.0,130.06,129.94,15.2928]
["bitfinex","SOLUSD",1718991633250,51.6552,130.05,129.94,15.2928]
["bitfinex","SOLUSD",1718991633454,20.0,130.04,129.92,6.1574]
["bitfinex","SOLUSD",1718991633672,20.0,130.04,129.93,6.157]
["bitfinex","SOLUSD",1718991634401,20.0,130.04,129.91,39.7983]
["bitfinex","SOLUSD",1718991634615,20.0,130.04,129.92,38.6639]
["bitfinex","SOLUSD",1718991634817,20.0,130.04,129.95,6.1561]
["bitfinex","SOLUSD",1718991635124,20.0,130.04,129.96,45.0]
["bitfinex","SOLUSD",1718991635302,20.0,130.04,129.97,6.3249]
["bitfinex","SOLUSD",1718991635624,20.0,130.04,129.98,51.3247]
["bitfinex","SOLUSD",1718991635825,20.0,130.04,129.98,51.1547]
["bitfinex","SOLUSD",1718991636026,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718991636819,20.0,130.04,129.95,6.1557]
["bitfinex","SOLUSD",1718991637026,20.0,130.04,129.96,45.0]
["bitfinex","SOLUSD",1718991637411,20.0,130.04,129.96,51.1554]
["bitfinex","SOLUSD",1718991637609,20.0,130.04,129.96,45.0]
["bitfinex","SOLUSD",1718991638415,20.0,130.04,129.96,51.1556]
["bitfinex","SOLUSD",1718991639123,20.0,130.04,129.96,45.0]
["bitfinex","SOLUSD",1718991639305,20.0,130.04,129.95,45.0]
["bitfinex","SOLUSD",1718991639833,20.0,130.04,129.95,51.1561]
["bitfinex","SOLUSD",1718991640125,20.0,130.04,129.96,6.1556]
["bitfinex","SOLUSD",1718991640325,20.0,130.04,129.97,45.0]
["bitfinex","SOLUSD",1718991641404,20.0,130.04,129.97,51.1551]
["bitfinex","SOLUSD",1718991641604,20.0,130.04,129.98,6.1546]
["bitfinex","SOLUSD",1718991641801,20.0,130.04,129.99,51.154]
["bitfinex","SOLUSD",1718991642023,20.0,130.04,129.99,51.1542]
["bitfinex","SOLUSD",1718991642231,14.6411326,130.05,129.99,51.1542]
["bitfinex","SOLUSD",1718991642232,14.6411326,130.05,129.99,45.0]
["bitfinex","SOLUSD",1718991642408,6.6552,130.05,130.0,6.4936]
["bitfinex","SOLUSD",1718991642858,6.6552,130.05,130.01,45.0]
["bitfinex","SOLUSD",1718991643149,7.4658462,130.09,130.02,6.3228]
["bitfinex","SOLUSD",1718991643325,7.4658462,130.09,130.03,51.1524]
["bitfinex","SOLUSD",1718991643522,7.4658462,130.09,130.03,45.0]
["bitfinex","SOLUSD",1718991643909,7.4658462,130.09,130.02,45.17]
["bitfinex","SOLUSD",1718991644106,7.4658462,130.09,130.02,45.0]
["bitfinex","SOLUSD",1718991645120,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991645836,20.0,130.08,130.01,45.0]
["bitfinex","SOLUSD",1718991646940,20.0,130.08,129.98,6.1545]
["bitfinex","SOLUSD",1718991647122,20.0,130.08,129.97,6.1551]
["bitfinex","SOLUSD",1718991647319,20.0,130.08,129.97,6.155]
["bitfinex","SOLUSD",1718991647527,20.0,130.08,129.94,15.4531]
["bitfinex","SOLUSD",1718991647727,22.7574,130.07,129.95,20.0]
["bitfinex","SOLUSD",1718991648021,20.0,130.06,129.94,6.1566]
["bitfinex","SOLUSD",1718991648225,51.4055,130.05,129.93,15.3928]
["bitfinex","SOLUSD",1718991648526,20.0,130.04,129.97,6.1552]
["bitfinex","SOLUSD",1718991648729,20.0,130.04,129.96,6.1556]
["bitfinex","SOLUSD",1718991648920,20.0,130.04,129.95,6.156]
["bitfinex","SOLUSD",1718991649326,20.0,130.04,129.93,6.1568]
["bitfinex","SOLUSD",1718991649520,20.0,130.04,129.94,6.1566]
["bitfinex","SOLUSD",1718991649918,20.0,130.04,129.93,6.1569]
["bitfinex","SOLUSD",1718991650324,20.0,130.04,129.94,6.1566]
["bitfinex","SOLUSD",1718991650719,20.0,130.04,129.95,45.0]
["bitfinex","SOLUSD",1718991650920,20.0,130.04,129.98,6.1547]
["bitfinex","SOLUSD",1718991651135,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991651350,20.0,130.04,129.98,6.1544]
["bitfinex","SOLUSD",1718991651644,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991653061,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718991653436,20.0,130.04,129.98,51.1544]
["bitfinex","SOLUSD",1718991653641,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718991653847,20.0,130.04,129.98,51.1545]
["bitfinex","SOLUSD",1718991654059,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718991654242,20.0,130.04,130.0,45.0]
["bitfinex","SOLUSD",1718991654951,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991655162,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718991655541,20.0,130.04,129.93,50.2428]
["bitfinex","SOLUSD",1718991655757,20.0,130.04,129.94,35.3905]
["bitfinex","SOLUSD",1718991656136,20.0,130.04,129.94,58.6605]
["bitfinex","SOLUSD",1718991656331,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718991656530,20.0,130.04,129.98,6.1544]
["bitfinex","SOLUSD",1718991656781,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991657132,20.0,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718991657735,20.0,130.04,129.97,51.3251]
["bitfinex","SOLUSD",1718991658352,20.0,130.04,129.97,51.1551]
["bitfinex","SOLUSD",1718991658567,20.0,130.04,129.97,45.0]
["bitfinex","SOLUSD",1718991659283,20.0,130.04,129.96,6.1556]
["bitfinex","SOLUSD",1718991659765,20.0,130.04,129.92,15.394]
["bitfinex","SOLUSD",1718991659766,20.0,130.04,129.95,6.156]
["bitfinex","SOLUSD",1718991659967,15.0656,130.03,129.93,6.1569]
["bitfinex","SOLUSD",1718991660141,15.0656,130.03,129.95,6.1561]
["bitfinex","SOLUSD",1718991660343,20.0,130.02,129.96,6.1555]
["bitfinex","SOLUSD",1718991660764,20.0,130.02,129.94,15.3906]
["bitfinex","SOLUSD",1718991660964,6.4055,130.05,129.95,43.27]
["bitfinex","SOLUSD",1718991661159,6.4055,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718991661346,6.4055,130.05,129.98,15.3864]
["bitfinex","SOLUSD",1718991661553,6.4055,130.05,130.0,6.1534]
["bitfinex","SOLUSD",1718991661767,6.4055,130.05,130.01,51.1533]
["bitfinex","SOLUSD",1718991661977,6.4055,130.05,130.01,45.0]
["bitfinex","SOLUSD",1718991662151,6.4055,130.05,130.0,45.0]
["bitfinex","SOLUSD",1718991662774,6.4055,130.05,130.0,51.1536]
["bitfinex","SOLUSD",1718991663489,6.4055,130.05,130.0,45.0]
["bitfinex","SOLUSD",1718991663667,6.4055,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718991663847,6.4055,130.05,130.0,51.1537]
["bitfinex","SOLUSD",1718991664047,6.4055,130.05,130.0,45.0]
["bitfinex","SOLUSD",1718991664777,6.4055,130.05,130.0,51.1538]
["bitfinex","SOLUSD",1718991664988,6.4055,130.05,130.0,45.0]
["bitfinex","SOLUSD",1718991666377,6.4055,130.05,130.0,51.1536]
["bitfinex","SOLUSD",1718991667247,15.6766,130.07,130.0,45.0]
["bitfinex","SOLUSD",1718991667451,6.8473462,130.09,130.0,45.0]
["bitfinex","SOLUSD",1718991667452,6.8473462,130.09,130.02,6.1527]
["bitfinex","SOLUSD",1718991667759,20.0,130.08,130.03,51.1523]
["bitfinex","SOLUSD",1718991667981,20.0,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991668382,6.8473462,130.09,130.03,51.1523]
["bitfinex","SOLUSD",1718991668677,20.0,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991668864,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991669061,20.0,130.08,130.02,51.1528]
["bitfinex","SOLUSD",1718991669259,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991669660,20.0,130.08,130.02,51.1527]
["bitfinex","SOLUSD",1718991670272,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991670474,20.0,130.08,130.02,51.1528]
["bitfinex","SOLUSD",1718991671280,20.0,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718991671580,6.8473462,130.09,130.04,45.0]
["bitfinex","SOLUSD",1718991671876,6.8473462,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718991672455,6.8473462,130.09,130.04,51.1518]
["bitfinex","SOLUSD",1718991673880,6.8473462,130.09,130.04,45.0]
["bitfinex","SOLUSD",1718991674060,20.0,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718991674254,20.0,130.08,130.01,6.1532]
["bitfinex","SOLUSD",1718991674470,20.0,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718991674867,20.0,130.08,130.01,6.1532]
["bitfinex","SOLUSD",1718991675468,20.0,130.08,130.02,6.1526]
["bitfinex","SOLUSD",1718991676168,20.0,130.08,130.03,6.4923]
["bitfinex","SOLUSD",1718991676365,20.0,130.08,130.04,45.0]
["bitfinex","SOLUSD",1718991676569,20.0,130.08,130.01,6.1531]
["bitfinex","SOLUSD",1718991676760,20.0,130.08,130.02,51.1528]
["bitfinex","SOLUSD",1718991676962,20.0,130.08,130.03,6.1523]
["bitfinex","SOLUSD",1718991677187,20.0,130.08,130.02,51.1528]
["bitfinex","SOLUSD",1718991677477,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991678255,20.0,130.08,130.02,51.1526]
["bitfinex","SOLUSD",1718991678468,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991678860,20.0,130.08,130.03,6.1521]
["bitfinex","SOLUSD",1718991679464,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1718991679982,20.0,130.08,129.99,6.154]
["bitfinex","SOLUSD",1718991680167,20.0,130.08,129.98,6.1547]
["bitfinex","SOLUSD",1718991680870,20.0,130.08,129.97,6.155]
["bitfinex","SOLUSD",1718991681071,6.1517,130.05,129.98,6.1547]
["bitfinex","SOLUSD",1718991681359,20.0,130.04,129.97,53.01]
["bitfinex","SOLUSD",1718991681565,20.0,130.04,129.98,51.4946]
["bitfinex","SOLUSD",1718991681786,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718991682679,20.0,130.04,129.98,51.1546]
["bitfinex","SOLUSD",1718991683171,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718991683368,20.0,130.05,130.0,45.0]
["bitfinex","SOLUSD",1718991683595,26.1515,130.05,129.98,6.4945]
["bitfinex","SOLUSD",1718991683762,26.1515,130.05,129.99,45.0]
["bitfinex","SOLUSD",1718991683963,26.1515,130.05,129.91,34.40181201]
["bitfinex","SOLUSD",1718991683964,21.5578,130.03,129.91,34.40181201]
["bitfinex","SOLUSD",1718991684183,6.154,130.0,129.93,6.1571]
["bitfinex","SOLUSD",1718991684483,6.154,130.0,129.91,22.839]
["bitfinex","SOLUSD",1718991684484,21.5578,130.03,129.91,15.3952]
["bitfinex","SOLUSD",1718991684680,6.154,130.0,129.93,6.157]
["bitfinex","SOLUSD",1718991684884,21.5578,130.03,129.91,15.3952]
["bitfinex","SOLUSD",1718991685185,6.1534,130.01,129.94,6.1564]
["bitfinex","SOLUSD",1718991685388,6.1555,129.97,129.9,6.1582]
["bitfinex","SOLUSD",1718991685573,6.1559,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991685885,6.1553,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718991686265,6.1549,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718991686466,21.9813,129.97,129.89,23.14]
["bitfinex","SOLUSD",1718991686667,21.9813,129.97,129.91,6.1577]
["bitfinex","SOLUSD",1718991687499,21.9813,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718991687788,21.9813,129.97,129.88,53.93033339]
["bitfinex","SOLUSD",1718991687973,20.0,129.96,129.89,20.0]
["bitfinex","SOLUSD",1718991688290,20.0,129.96,129.91,6.1577]
["bitfinex","SOLUSD",1718991688584,20.0,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991688882,20.0,129.96,129.92,6.1576]
["bitfinex","SOLUSD",1718991689078,20.0,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991689079,26.1557,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991689276,6.1566,129.95,129.88,3.07313339]
["bitfinex","SOLUSD",1718991689484,6.1566,129.95,129.88,9.23233339]
["bitfinex","SOLUSD",1718991689691,20.0,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991689868,20.0,129.96,129.88,18.47173339]
["bitfinex","SOLUSD",1718991690495,20.0,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991690782,21.9813,129.97,129.91,6.158]
["bitfinex","SOLUSD",1718991691173,21.9813,129.97,129.91,6.1579]
["bitfinex","SOLUSD",1718991691381,21.9813,129.97,129.9,0.34]
["bitfinex","SOLUSD",1718991691382,6.1557,129.96,129.9,0.34]
["bitfinex","SOLUSD",1718991691576,21.9813,129.97,129.89,0.34]
["bitfinex","SOLUSD",1718991691787,6.1563,129.95,129.89,45.0]
["bitfinex","SOLUSD",1718991691968,6.1563,129.95,129.89,51.159]
["bitfinex","SOLUSD",1718991692163,26.1559,129.96,129.89,51.159]
["bitfinex","SOLUSD",1718991692395,20.0,129.96,129.9,6.1583]
["bitfinex","SOLUSD",1718991692580,20.0,129.96,129.91,51.1578]
["bitfinex","SOLUSD",1718991692786,20.0,129.96,129.91,6.1578]
["bitfinex","SOLUSD",1718991693389,20.0,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991693576,20.0,129.96,129.91,45.0]
["bitfinex","SOLUSD",1718991693777,26.1557,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991694099,26.1558,129.96,129.89,6.4989]
["bitfinex","SOLUSD",1718991694271,20.0,129.96,129.88,9.23243339]
["bitfinex","SOLUSD",1718991694471,6.1563,129.95,129.88,6.1593]
["bitfinex","SOLUSD",1718991694678,20.0,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991694905,21.9813,129.97,129.87,53.9386]
["bitfinex","SOLUSD",1718991695079,21.9813,129.97,129.95,6.156]
["bitfinex","SOLUSD",1718991695404,7.98432274,130.01,129.97,6.1551]
["bitfinex","SOLUSD",1718991695405,16.469,130.0,129.97,6.1551]
["bitfinex","SOLUSD",1718991695571,16.469,130.0,129.92,38.1702]
["bitfinex","SOLUSD",1718991695770,6.4187,130.01,129.96,0.17]
["bitfinex","SOLUSD",1718991696002,6.4187,130.01,129.96,6.1555]
["bitfinex","SOLUSD",1718991696169,6.4187,130.01,129.97,0.17]
["bitfinex","SOLUSD",1718991696374,6.4187,130.01,129.95,0.34]
["bitfinex","SOLUSD",1718991696573,6.4187,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1718991697084,6.4187,130.01,129.98,6.1545]
["bitfinex","SOLUSD",1718991698183,21.9265,130.04,129.99,6.154]
["bitfinex","SOLUSD",1718991698382,6.0918,130.04,130.0,6.1538]
["bitfinex","SOLUSD",1718991698587,6.0918,130.07,130.01,51.493]
["bitfinex","SOLUSD",1718991698796,20.0,130.06,130.01,51.493]
["bitfinex","SOLUSD",1718991699186,6.0918,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718991699381,6.0918,130.07,130.01,51.4931]
["bitfinex","SOLUSD",1718991699790,6.0918,130.07,129.95,34.85]
["bitfinex","SOLUSD",1718991699983,6.0918,130.07,129.96,61.60044165]
["bitfinex","SOLUSD",1718991700176,12.2426,130.07,129.97,71.55100534]
["bitfinex","SOLUSD",1718991700370,12.2426,130.07,129.98,26.21076908]
["bitfinex","SOLUSD",1718991700589,12.2426,130.07,129.99,51.4939]
["bitfinex","SOLUSD",1718991700794,6.1519,130.04,129.98,3.07076908]
["bitfinex","SOLUSD",1718991700983,6.1525,130.03,129.98,3.07076908]
["bitfinex","SOLUSD",1718991701175,6.1518,130.05,129.98,3.07076908]
["bitfinex","SOLUSD",1718991701376,26.1519,130.04,129.98,3.07076908]
["bitfinex","SOLUSD",1718991701582,26.1519,130.04,129.97,51.325]
["bitfinex","SOLUSD",1718991701879,26.1523,130.04,129.97,51.3251]
["bitfinex","SOLUSD",1718991702191,20.0,130.04,129.99,6.1541]
["bitfinex","SOLUSD",1718991702502,20.0,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718991702675,26.1515,130.05,129.98,6.3246]
["bitfinex","SOLUSD",1718991702875,6.1526,130.03,129.97,45.17]
["bitfinex","SOLUSD",1718991703095,6.152,130.04,129.97,51.3252]
["bitfinex","SOLUSD",1718991703300,20.0,130.03,129.97,51.3252]
["bitfinex","SOLUSD",1718991703676,20.0,130.03,129.97,45.17]
["bitfinex","SOLUSD",1718991703677,26.1525,130.03,129.97,45.17]
["bitfinex","SOLUSD",1718991703872,6.1529,130.02,129.94,6.1562]
["bitfinex","SOLUSD",1718991704074,20.0,130.03,129.95,0.17]
["bitfinex","SOLUSD",1718991704284,20.0,130.06,129.94,88.31]
["bitfinex","SOLUSD",1718991704492,6.1351,130.0,129.94,51.3266]
["bitfinex","SOLUSD",1718991704691,6.1351,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1718991704896,6.1351,130.0,129.95,6.156]
["bitfinex","SOLUSD",1718991705105,6.1351,130.0,129.92,49.8802]
["bitfinex","SOLUSD",1718991705289,6.1351,130.0,129.95,6.1558]
["bitfinex","SOLUSD",1718991705495,6.1351,130.0,129.94,6.1566]
["bitfinex","SOLUSD",1718991705713,6.1351,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1718991705925,6.1351,130.0,129.96,6.1555]
["bitfinex","SOLUSD",1718991706082,6.1351,130.0,129.95,6.156]
["bitfinex","SOLUSD",1718991706287,6.1351,130.0,129.94,6.3265]
["bitfinex","SOLUSD",1718991706599,12.2892,130.0,129.93,9.39905078]
["bitfinex","SOLUSD",1718991706913,6.155,129.98,129.93,3.07195078]
["bitfinex","SOLUSD",1718991707097,5.6556,129.97,129.93,3.07195078]
["bitfinex","SOLUSD",1718991707612,5.6556,129.97,129.91,6.1581]
["bitfinex","SOLUSD",1718991707984,6.1351,130.0,129.88,31.585]
["bitfinex","SOLUSD",1718991708194,26.1544,129.99,129.92,6.1574]
["bitfinex","SOLUSD",1718991708395,20.0,129.99,129.91,0.17]
["bitfinex","SOLUSD",1718991708593,20.0,129.99,129.92,6.1574]
["bitfinex","SOLUSD",1718991708787,26.1545,129.99,129.92,6.1575]
["bitfinex","SOLUSD",1718991709411,6.1548,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718991709621,6.1548,129.98,129.91,6.1578]
["bitfinex","SOLUSD",1718991709906,6.1553,129.97,129.9,6.4984]
["bitfinex","SOLUSD",1718991710099,6.1548,129.98,129.91,51.158]
["bitfinex","SOLUSD",1718991710288,6.1548,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718991710701,6.1553,129.97,129.9,6.4984]
["bitfinex","SOLUSD",1718991710898,6.1553,129.97,129.91,45.0]
["bitfinex","SOLUSD",1718991711290,6.1557,129.96,129.89,9.23179679]
["bitfinex","SOLUSD",1718991711490,26.1557,129.96,129.9,45.0]
["bitfinex","SOLUSD",1718991711706,6.1557,129.96,129.9,45.0]
["bitfinex","SOLUSD",1718991712009,6.1554,129.97,129.9,6.1585]
["bitfinex","SOLUSD",1718991712408,20.0,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991712809,20.0,129.96,129.91,6.158]
["bitfinex","SOLUSD",1718991713105,20.0,129.97,129.92,6.1575]
["bitfinex","SOLUSD",1718991713312,20.0,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718991713912,26.1548,129.98,129.91,6.1578]
["bitfinex","SOLUSD",1718991714288,6.1553,129.97,129.9,6.1583]
["bitfinex","SOLUSD",1718991714490,20.0,129.96,129.89,3.41289679]
["bitfinex","SOLUSD",1718991714810,6.1555,129.97,129.9,6.4983]
["bitfinex","SOLUSD",1718991714998,26.1558,129.96,129.89,9.23179679]
["bitfinex","SOLUSD",1718991715197,6.1553,129.97,129.9,6.1585]
["bitfinex","SOLUSD",1718991715403,26.1558,129.96,129.9,45.0]
["bitfinex","SOLUSD",1718991715623,6.1558,129.96,129.89,9.23169679]
["bitfinex","SOLUSD",1718991719098,20.0,129.98,129.9,45.34]
["bitfinex","SOLUSD",1718991719311,6.155,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718991719507,20.0,129.99,129.9,51.4984]
["bitfinex","SOLUSD",1718991719508,26.1553,129.97,129.9,51.4984]
["bitfinex","SOLUSD",1718991719699,6.1549,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718991719894,20.0,129.97,129.9,51.1585]
["bitfinex","SOLUSD",1718991720099,26.1555,129.97,129.9,51.1585]
["bitfinex","SOLUSD",1718991720313,6.1562,129.95,129.9,45.0]
["bitfinex","SOLUSD",1718991720624,6.1558,129.96,129.89,9.57179679]
["bitfinex","SOLUSD",1718991721425,6.1563,129.95,129.89,3.41289679]
["bitfinex","SOLUSD",1718991721630,20.0,129.97,129.89,54.57189679]
["bitfinex","SOLUSD",1718991721826,6.1559,129.96,129.89,54.57189679]
["bitfinex","SOLUSD",1718991722021,20.0,129.95,129.9,6.1583]
["bitfinex","SOLUSD",1718991722203,6.1551,129.98,129.91,6.1578]
["bitfinex","SOLUSD",1718991722397,26.1552,129.97,129.9,6.1584]
["bitfinex","SOLUSD",1718991722601,20.0,129.97,129.9,6.1584]
["bitfinex","SOLUSD",1718991722818,20.0,129.97,129.91,45.17]
["bitfinex","SOLUSD",1718991723003,26.1545,129.99,129.92,6.1572]
["bitfinex","SOLUSD",1718991723626,6.1549,129.98,129.92,6.1572]
["bitfinex","SOLUSD",1718991723798,20.0,129.97,129.92,6.1572]
["bitfinex","SOLUSD",1718991724308,20.0,129.97,129.91,31.9678]
["bitfinex","SOLUSD",1718991724510,20.0,129.98,129.92,45.0]
["bitfinex","SOLUSD",1718991724717,6.1553,129.97,129.92,45.0]
["bitfinex","SOLUSD",1718991725002,6.1558,129.96,129.91,25.64]
["bitfinex","SOLUSD",1718991725226,6.1558,129.96,129.89,9.40169679]
["bitfinex","SOLUSD",1718991725528,6.1558,129.96,129.9,45.34]
["bitfinex","SOLUSD",1718991726420,6.1558,129.96,129.9,45.17]
["bitfinex","SOLUSD",1718991726603,35.6059,129.95,129.89,3.07289679]
["bitfinex","SOLUSD",1718991726808,15.6059,129.95,129.89,9.23169679]
["bitfinex","SOLUSD",1718991727906,21.7621,129.95,129.89,9.23169679]
["bitfinex","SOLUSD",1718991728411,15.6059,129.95,129.89,9.23169679]
["bitfinex","SOLUSD",1718991729404,21.7621,129.95,129.89,9.23169679]
["bitfinex","SOLUSD",1718991729829,21.7621,129.95,129.89,3.07289679]
["bitfinex","SOLUSD",1718991730135,21.7621,129.95,129.89,48.07289679]
["bitfinex","SOLUSD",1718991730513,6.184,129.94,129.85,20.0]
["bitfinex","SOLUSD",1718991730705,32.3407,129.94,129.87,6.1599]
["bitfinex","SOLUSD",1718991732721,26.184,129.94,129.87,6.1599]
["bitfinex","SOLUSD",1718991732906,260.4,129.99,129.87,38.5399]
["bitfinex","SOLUSD",1718991732907,21.3302,129.98,129.87,38.5399]
["bitfinex","SOLUSD",1718991733100,21.3302,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718991733101,27.4851,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718991733301,27.4851,129.98,129.94,6.1564]
["bitfinex","SOLUSD",1718991733302,6.0584,129.98,129.94,6.1564]
["bitfinex","SOLUSD",1718991733543,15.2718,130.01,129.95,6.1559]
["bitfinex","SOLUSD",1718991733823,20.0,130.0,129.94,6.1564]
["bitfinex","SOLUSD",1718991734012,26.1539,130.0,129.95,45.0]
["bitfinex","SOLUSD",1718991734340,20.0,130.0,129.95,51.1561]
["bitfinex","SOLUSD",1718991734499,20.0,130.0,129.96,6.1555]
["bitfinex","SOLUSD",1718991734704,6.0584,130.02,129.96,6.1555]
["bitfinex","SOLUSD",1718991735517,6.0584,130.02,129.97,51.1552]
["bitfinex","SOLUSD",1718991735727,6.0584,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1718991735906,6.0584,130.02,129.95,94.12]
["bitfinex","SOLUSD",1718991736113,6.0584,130.02,129.96,6.4955]
["bitfinex","SOLUSD",1718991736419,20.0,130.01,129.97,44.5]
["bitfinex","SOLUSD",1718991736625,20.0,130.01,129.96,0.17]
["bitfinex","SOLUSD",1718991736806,26.1536,130.01,129.95,25.64]
["bitfinex","SOLUSD",1718991737002,26.1536,130.01,129.95,31.7961]
["bitfinex","SOLUSD",1718991737409,20.0,130.01,129.96,6.3257]
["bitfinex","SOLUSD",1718991738139,12.2505,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718991738430,20.0,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718991738611,20.0,130.04,129.99,45.17]
["bitfinex","SOLUSD",1718991738612,26.1521,130.04,129.99,45.17]
["bitfinex","SOLUSD",1718991738803,20.0,130.04,129.99,0.17]
["bitfinex","SOLUSD",1718991739201,6.1527,130.03,129.97,25.81]
["bitfinex","SOLUSD",1718991739518,6.1527,130.03,129.96,15.1859]
["bitfinex","SOLUSD",1718991739519,6.1525,130.03,129.96,21.3414]
["bitfinex","SOLUSD",1718991739721,6.1525,130.03,129.97,45.0]
["bitfinex","SOLUSD",1718991740601,20.0,130.04,129.98,0.17]
["bitfinex","SOLUSD",1718991740798,20.0,130.04,129.98,6.4945]
["bitfinex","SOLUSD",1718991741325,20.0,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991741626,26.1521,130.04,129.99,45.0]
["bitfinex","SOLUSD",1718991741803,26.1521,130.04,129.98,45.34]
["bitfinex","SOLUSD",1718991742425,20.0,130.04,129.98,51.4946]
["bitfinex","SOLUSD",1718991743941,26.152,130.04,129.98,51.4946]
["bitfinex","SOLUSD",1718991744309,15.7884,130.07,130.0,29.2937]
["bitfinex","SOLUSD",1718991744631,15.7884,130.07,130.01,51.4933]
["bitfinex","SOLUSD",1718991745038,6.4606,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718991745238,6.4606,130.08,130.03,45.34]
["bitfinex","SOLUSD",1718991745428,6.4606,130.08,130.03,51.4922]
["bitfinex","SOLUSD",1718991745619,6.4606,130.08,130.03,45.34]
["bitfinex","SOLUSD",1718991745944,6.4606,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991746118,6.4606,130.08,130.0,25.64]
["bitfinex","SOLUSD",1718991746119,6.1508,130.07,130.0,31.7934]
["bitfinex","SOLUSD",1718991746442,6.1508,130.07,130.01,45.34]
["bitfinex","SOLUSD",1718991747025,12.6108,130.08,130.01,51.4933]
["bitfinex","SOLUSD",1718991747330,20.0,130.07,130.01,51.4933]
["bitfinex","SOLUSD",1718991747860,6.1511,130.06,129.99,6.1541]
["bitfinex","SOLUSD",1718991748010,20.0,130.05,129.97,23.14]
["bitfinex","SOLUSD",1718991748333,16.3472,130.06,129.94,25.64]
["bitfinex","SOLUSD",1718991748514,6.1522,130.04,129.97,6.1549]
["bitfinex","SOLUSD",1718991748725,6.1522,130.04,129.94,25.64]
["bitfinex","SOLUSD",1718991748726,26.1525,130.03,129.95,23.14]
["bitfinex","SOLUSD",1718991748914,6.1529,130.02,129.95,29.2958]
["bitfinex","SOLUSD",1718991749132,26.1525,130.03,129.96,6.1556]
["bitfinex","SOLUSD",1718991749919,20.0,130.03,129.97,6.1552]
["bitfinex","SOLUSD",1718991750217,20.0,130.03,129.98,6.3246]
["bitfinex","SOLUSD",1718991750418,20.0,130.03,129.97,0.17]
["bitfinex","SOLUSD",1718991750419,26.1524,130.03,129.97,0.17]
["bitfinex","SOLUSD",1718991750723,26.1524,130.03,129.95,23.14]
["bitfinex","SOLUSD",1718991750724,26.1524,130.03,129.96,51.4955]
["bitfinex","SOLUSD",1718991750925,6.1529,130.02,129.96,45.34]
["bitfinex","SOLUSD",1718991751322,6.1529,130.02,129.96,51.4956]
["bitfinex","SOLUSD",1718991751626,20.0,130.03,129.96,51.4956]
["bitfinex","SOLUSD",1718991751627,26.1526,130.03,129.96,51.4956]
["bitfinex","SOLUSD",1718991751937,26.1526,130.03,129.97,6.155]
["bitfinex","SOLUSD",1718991752539,6.1535,130.01,129.94,25.64]
["bitfinex","SOLUSD",1718991752728,6.1535,130.01,129.95,45.0]
["bitfinex","SOLUSD",1718991752729,20.0,130.0,129.95,45.0]
["bitfinex","SOLUSD",1718991752910,20.0,130.0,129.95,51.1561]
["bitfinex","SOLUSD",1718991753114,20.0,130.0,129.96,0.17]
["bitfinex","SOLUSD",1718991753427,20.0,130.01,129.96,0.17]
["bitfinex","SOLUSD",1718991753946,26.1534,130.01,129.96,0.17]
["bitfinex","SOLUSD",1718991755628,6.1539,130.0,129.95,45.0]
["bitfinex","SOLUSD",1718991755931,6.1539,130.0,129.94,45.0]
["bitfinex","SOLUSD",1718991756438,20.0,130.01,129.94,45.0]
["bitfinex","SOLUSD",1718991756638,26.1536,130.01,129.95,0.34]
["bitfinex","SOLUSD",1718991757335,20.0,130.01,129.94,45.0]
["bitfinex","SOLUSD",1718991758010,6.154,130.0,129.94,45.0]
["bitfinex","SOLUSD",1718991758733,6.154,130.0,129.94,51.1566]
["bitfinex","SOLUSD",1718991759451,26.1535,130.01,129.94,51.1566]
["bitfinex","SOLUSD",1718991759612,26.1535,130.01,129.95,6.1562]
["bitfinex","SOLUSD",1718991760129,26.1535,130.01,129.94,51.1564]
["bitfinex","SOLUSD",1718991762148,16.4917,130.0,129.92,6.1572]
["bitfinex","SOLUSD",1718991762327,6.1553,129.97,129.91,25.64]
["bitfinex","SOLUSD",1718991762527,6.1553,129.97,129.9,6.1584]
["bitfinex","SOLUSD",1718991762827,32.5851,129.96,129.89,6.1589]
["bitfinex","SOLUSD",1718991763036,12.5851,129.96,129.89,6.1588]
["bitfinex","SOLUSD",1718991763235,6.4292,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991763931,12.585,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991764531,6.1562,129.95,129.88,28.71313339]
["bitfinex","SOLUSD",1718991764731,6.4292,129.96,129.88,28.71313339]
["bitfinex","SOLUSD",1718991764732,12.5851,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991764940,20.0,129.95,129.91,6.158]
["bitfinex","SOLUSD",1718991766150,20.0,129.95,129.9,15.3962]
["bitfinex","SOLUSD",1718991766452,12.7936,129.99,129.92,6.1574]
["bitfinex","SOLUSD",1718991766750,20.0,129.98,129.91,45.34]
["bitfinex","SOLUSD",1718991767127,20.0,129.98,129.91,51.4979]
["bitfinex","SOLUSD",1718991767546,6.1564,129.95,129.88,3.07313339]
["bitfinex","SOLUSD",1718991767859,6.1564,129.95,129.89,6.499]
["bitfinex","SOLUSD",1718991768030,6.1556,129.97,129.9,51.1585]
["bitfinex","SOLUSD",1718991768230,20.0,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991768432,26.1558,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991769161,20.0,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991769442,26.1557,129.96,129.9,6.1584]
["bitfinex","SOLUSD",1718991769872,20.0,129.96,129.89,0.34]
["bitfinex","SOLUSD",1718991770032,20.0,129.98,129.88,3.07313339]
["bitfinex","SOLUSD",1718991770355,6.1564,129.95,129.88,9.23233339]
["bitfinex","SOLUSD",1718991770566,20.0,129.94,129.88,9.23243339]
["bitfinex","SOLUSD",1718991771236,26.1568,129.94,129.88,9.23243339]
["bitfinex","SOLUSD",1718991772456,20.0,129.94,129.88,3.07313339]
["bitfinex","SOLUSD",1718991772669,20.0,129.97,129.94,6.1566]
["bitfinex","SOLUSD",1718991772837,20.0,129.98,129.93,6.157]
["bitfinex","SOLUSD",1718991773033,20.0,129.98,129.94,51.4964]
["bitfinex","SOLUSD",1718991773263,16.4917,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1718991773453,20.0,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1718991773953,20.0,129.99,129.94,51.4964]
["bitfinex","SOLUSD",1718991774144,20.0,129.99,129.94,45.34]
["bitfinex","SOLUSD",1718991774345,26.1543,129.99,129.93,6.1569]
["bitfinex","SOLUSD",1718991774651,20.0,129.99,129.93,6.1568]
["bitfinex","SOLUSD",1718991775163,20.0,129.99,129.94,6.3266]
["bitfinex","SOLUSD",1718991775347,20.0,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1718991775552,20.0,129.99,129.95,6.1561]
["bitfinex","SOLUSD",1718991776737,20.0,129.99,129.94,6.4964]
["bitfinex","SOLUSD",1718991776943,20.0,129.99,129.95,45.0]
["bitfinex","SOLUSD",1718991777462,20.0,129.99,129.94,51.4962]
["bitfinex","SOLUSD",1718991778537,20.0,129.99,129.94,51.4965]
["bitfinex","SOLUSD",1718991778737,20.0,129.99,129.94,45.34]
["bitfinex","SOLUSD",1718991779781,20.0,129.99,129.94,51.4966]
["bitfinex","SOLUSD",1718991780360,6.2974,130.02,129.94,68.48]
["bitfinex","SOLUSD",1718991780559,20.0,130.01,129.94,68.48]
["bitfinex","SOLUSD",1718991780854,26.1534,130.01,129.94,51.4963]
["bitfinex","SOLUSD",1718991781062,20.0,130.01,129.95,6.156]
["bitfinex","SOLUSD",1718991781247,20.0,130.01,129.89,39.11279679]
["bitfinex","SOLUSD",1718991782472,20.0,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718991782641,20.0,130.02,129.98,45.34]
["bitfinex","SOLUSD",1718991784144,6.3732,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718991784434,260.4,130.06,130.01,74.4633]
["bitfinex","SOLUSD",1718991784564,260.4,130.06,130.02,6.3225]
["bitfinex","SOLUSD",1718991784748,260.4,130.06,130.03,45.17]
["bitfinex","SOLUSD",1718991785082,12.5951,130.08,130.03,45.17]
["bitfinex","SOLUSD",1718991785372,20.0,130.07,130.03,0.17]
["bitfinex","SOLUSD",1718991785740,0.8416462,130.09,130.03,0.17]
["bitfinex","SOLUSD",1718991785949,0.8416462,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718991786175,0.8416462,130.09,130.08,51.49]
["bitfinex","SOLUSD",1718991786876,0.8416462,130.09,130.08,71.49]
["bitfinex","SOLUSD",1718991787258,0.8416462,130.09,130.08,94.63]
["bitfinex","SOLUSD",1718991787476,0.8416462,130.09,130.08,142.4655]
["bitfinex","SOLUSD",1718991787696,6.1447,130.2,130.12,6.1477]
["bitfinex","SOLUSD",1718991787863,6.1713,130.21,130.13,45.34]
["bitfinex","SOLUSD",1718991788054,6.1449,130.19,130.13,45.34]
["bitfinex","SOLUSD",1718991788271,6.1449,130.19,130.14,45.0]
["bitfinex","SOLUSD",1718991788489,6.1444,130.2,130.13,0.34]
["bitfinex","SOLUSD",1718991788963,6.1713,130.21,130.1,25.64]
["bitfinex","SOLUSD",1718991789171,21.5312,130.21,130.09,23.14]
["bitfinex","SOLUSD",1718991789485,6.1452,130.19,130.11,6.1483]
["bitfinex","SOLUSD",1718991789673,21.5312,130.21,130.12,45.34]
["bitfinex","SOLUSD",1718991789983,6.1713,130.21,130.12,23.31]
["bitfinex","SOLUSD",1718991790260,6.1448,130.2,130.13,68.31]
["bitfinex","SOLUSD",1718991790351,20.0,130.2,130.14,0.17]
["bitfinex","SOLUSD",1718991790686,20.0,130.21,130.14,23.31]
["bitfinex","SOLUSD",1718991790881,20.0,130.21,130.16,23.14]
["bitfinex","SOLUSD",1718991791079,0.8416462,130.22,130.17,23.48]
["bitfinex","SOLUSD",1718991791258,0.8416462,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718991791476,0.8416462,130.22,130.18,45.17]
["bitfinex","SOLUSD",1718991791697,0.8416462,130.22,130.19,0.17]
["bitfinex","SOLUSD",1718991791975,0.8416462,130.22,130.19,0.34]
["bitfinex","SOLUSD",1718991792371,0.8416462,130.22,130.19,6.4848]
["bitfinex","SOLUSD",1718991792570,0.8416462,130.22,130.2,45.0]
["bitfinex","SOLUSD",1718991792765,0.8416462,130.22,130.21,0.34]
["bitfinex","SOLUSD",1718991793271,0.8416462,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718991793481,0.8416462,130.22,130.21,71.4839]
["bitfinex","SOLUSD",1718991793872,0.8416462,130.22,130.21,45.17]
["bitfinex","SOLUSD",1718991794083,0.8416462,130.22,130.2,45.0]
["bitfinex","SOLUSD",1718991794404,0.8416462,130.22,130.19,45.34]
["bitfinex","SOLUSD",1718991794997,0.8416462,130.22,130.19,51.4847]
["bitfinex","SOLUSD",1718991795278,0.8416462,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718991795462,0.8416462,130.22,130.21,51.4839]
["bitfinex","SOLUSD",1718991795662,0.8416462,130.22,130.21,45.34]
["bitfinex","SOLUSD",1718991796061,0.8416462,130.22,130.21,45.0]
["bitfinex","SOLUSD",1718991796289,0.8416462,130.22,130.2,48.06558037]
["bitfinex","SOLUSD",1718991797188,0.8416462,130.22,130.21,3.40534494]
["bitfinex","SOLUSD",1718991797384,0.8416462,130.22,130.21,48.40534494]
["bitfinex","SOLUSD",1718991797591,0.8416462,130.22,130.21,54.54924494]
["bitfinex","SOLUSD",1718991799668,0.8416462,130.22,130.21,3.06534494]
["bitfinex","SOLUSD",1718991799880,0.8416462,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718991800085,0.8416462,130.22,130.19,9.21041584]
["bitfinex","SOLUSD",1718991800488,0.8416462,130.22,130.19,3.06581584]
["bitfinex","SOLUSD",1718991800674,0.8416462,130.22,130.05,11.54076725]
["bitfinex","SOLUSD",1718991800965,6.1456,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718991801164,6.9852462,130.22,130.09,22.6]
["bitfinex","SOLUSD",1718991801370,20.0,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718991801589,20.0,130.21,130.15,6.1464]
["bitfinex","SOLUSD",1718991801802,20.0,130.21,130.16,29.2859]
["bitfinex","SOLUSD",1718991802006,0.8416462,130.22,130.16,29.2859]
["bitfinex","SOLUSD",1718991802407,0.8416462,130.22,130.16,23.14]
["bitfinex","SOLUSD",1718991802685,0.8416462,130.22,130.1,23.14]
["bitfinex","SOLUSD",1718991803005,0.8416462,130.22,130.13,23.14]
["bitfinex","SOLUSD",1718991803293,6.1446,130.2,130.14,45.17]
["bitfinex","SOLUSD",1718991803489,15.3598,130.21,130.09,22.6]
["bitfinex","SOLUSD",1718991803668,0.8416462,130.22,130.15,6.1465]
["bitfinex","SOLUSD",1718991803669,6.9852462,130.22,130.15,6.1465]
["bitfinex","SOLUSD",1718991803869,20.0,130.21,130.15,6.1465]
["bitfinex","SOLUSD",1718991804377,26.144,130.21,130.13,29.2873]
["bitfinex","SOLUSD",1718991804886,20.0,130.21,130.14,68.31]
["bitfinex","SOLUSD",1718991805212,6.9851462,130.22,130.15,29.4567]
["bitfinex","SOLUSD",1718991805404,26.1439,130.21,130.16,45.17]
["bitfinex","SOLUSD",1718991805606,0.8416462,130.22,130.16,45.17]
["bitfinex","SOLUSD",1718991805902,6.1447,130.2,130.12,29.2877]
["bitfinex","SOLUSD",1718991806068,26.1448,130.19,130.13,45.17]
["bitfinex","SOLUSD",1718991806263,26.1448,130.19,130.09,22.6]
["bitfinex","SOLUSD",1718991806264,6.1458,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718991806469,15.3598,130.21,130.09,22.6]
["bitfinex","SOLUSD",1718991806692,6.1466,130.16,130.09,22.6]
["bitfinex","SOLUSD",1718991806868,6.1466,130.16,130.08,29.2897]
["bitfinex","SOLUSD",1718991807067,26.1468,130.15,130.08,29.2897]
["bitfinex","SOLUSD",1718991807268,20.0,130.15,130.09,29.2895]
["bitfinex","SOLUSD",1718991807468,26.1469,130.15,130.08,6.15]
["bitfinex","SOLUSD",1718991807882,20.0,130.15,130.09,6.1495]
["bitfinex","SOLUSD",1718991808188,20.0,130.15,130.1,23.14]
["bitfinex","SOLUSD",1718991808412,20.0,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718991808567,26.1467,130.15,130.08,6.1499]
["bitfinex","SOLUSD",1718991808766,20.0,130.15,130.05,22.4293]
["bitfinex","SOLUSD",1718991808987,6.1474,130.14,130.07,6.1505]
["bitfinex","SOLUSD",1718991809193,20.0,130.13,130.05,22.4293]
["bitfinex","SOLUSD",1718991809504,6.1484,130.12,130.05,6.1511]
["bitfinex","SOLUSD",1718991809671,20.0,130.11,130.05,6.1511]
["bitfinex","SOLUSD",1718991810102,20.0,130.11,130.05,29.2911]
["bitfinex","SOLUSD",1718991810684,26.1487,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718991810878,6.1501,130.08,130.01,27.5342]
["bitfinex","SOLUSD",1718991811284,6.1506,130.07,130.0,6.1537]
["bitfinex","SOLUSD",1718991811480,35.3726,130.11,129.98,50.1765]
["bitfinex","SOLUSD",1718991811769,6.1515,130.05,129.96,20.0]
["bitfinex","SOLUSD",1718991811973,6.1512,130.06,129.99,6.1542]
["bitfinex","SOLUSD",1718991812175,20.0,130.05,130.0,29.2938]
["bitfinex","SOLUSD",1718991812406,6.4547,130.08,130.02,23.14]
["bitfinex","SOLUSD",1718991812575,20.0,130.07,130.02,23.14]
["bitfinex","SOLUSD",1718991812775,21.7844,130.12,130.04,23.14]
["bitfinex","SOLUSD",1718991812776,6.4134,130.12,130.04,23.14]
["bitfinex","SOLUSD",1718991812989,26.1487,130.11,130.04,29.2915]
["bitfinex","SOLUSD",1718991813194,26.1487,130.11,130.01,16.5457]
["bitfinex","SOLUSD",1718991813195,20.0,130.11,130.06,29.2909]
["bitfinex","SOLUSD",1718991813517,20.0,130.11,130.07,45.34]
["bitfinex","SOLUSD",1718991813807,12.5616,130.12,130.07,68.48]
["bitfinex","SOLUSD",1718991814019,12.5616,130.12,130.07,45.34]
["bitfinex","SOLUSD",1718991814182,6.4134,130.12,130.07,0.17]
["bitfinex","SOLUSD",1718991814382,6.4134,130.12,130.06,45.0]
["bitfinex","SOLUSD",1718991814383,6.1508,130.07,129.98,16.4036]
["bitfinex","SOLUSD",1718991814679,6.4134,130.12,129.99,100.0]
["bitfinex","SOLUSD",1718991814680,12.5619,130.12,129.99,100.0]
["bitfinex","SOLUSD",1718991814891,12.5619,130.12,130.05,6.1511]
["bitfinex","SOLUSD",1718991814892,12.5618,130.12,130.05,6.1511]
["bitfinex","SOLUSD",1718991815076,12.5618,130.12,130.05,29.2911]
["bitfinex","SOLUSD",1718991815494,12.5618,130.12,130.02,15.3821]
["bitfinex","SOLUSD",1718991815495,6.4134,130.12,130.07,23.14]
["bitfinex","SOLUSD",1718991815692,6.1478,130.13,130.08,45.34]
["bitfinex","SOLUSD",1718991815901,20.0,130.12,130.08,45.34]
["bitfinex","SOLUSD",1718991816196,26.1486,130.12,130.07,0.17]
["bitfinex","SOLUSD",1718991816418,26.1486,130.12,130.06,45.34]
["bitfinex","SOLUSD",1718991816975,20.0,130.12,129.98,62.5625]
["bitfinex","SOLUSD",1718991817175,6.1497,130.09,130.02,29.2926]
["bitfinex","SOLUSD",1718991817374,20.0,130.08,130.03,0.17]
["bitfinex","SOLUSD",1718991817783,20.0,130.08,129.98,51.1936]
["bitfinex","SOLUSD",1718991818107,24.05893833,130.17,129.98,16.4036]
["bitfinex","SOLUSD",1718991818108,6.1521,130.04,129.98,16.4036]
["bitfinex","SOLUSD",1718991818976,6.1521,130.04,129.97,6.1551]
["bitfinex","SOLUSD",1718991819323,6.1521,130.04,129.97,29.2951]
["bitfinex","SOLUSD",1718991819492,6.1525,130.03,129.97,23.14]
["bitfinex","SOLUSD",1718991819675,6.1521,130.04,129.97,29.2952]
["bitfinex","SOLUSD",1718991819888,20.0,130.03,129.95,23.14]
["bitfinex","SOLUSD",1718991820175,20.0,130.03,129.95,29.2959]
["bitfinex","SOLUSD",1718991820176,6.1533,130.02,129.95,29.2959]
["bitfinex","SOLUSD",1718991820376,20.0,130.03,129.97,29.2949]
["bitfinex","SOLUSD",1718991820589,15.3765,130.07,129.97,29.2949]
["bitfinex","SOLUSD",1718991820779,260.4,130.12,130.02,23.14]
["bitfinex","SOLUSD",1718991820972,6.1497,130.09,130.02,29.2926]
["bitfinex","SOLUSD",1718991821206,20.0,130.08,130.02,29.2926]
["bitfinex","SOLUSD",1718991821506,20.0,130.08,130.03,51.4922]
["bitfinex","SOLUSD",1718991821801,20.0,130.08,130.03,45.34]
["bitfinex","SOLUSD",1718991821981,20.0,130.09,130.03,23.48]
["bitfinex","SOLUSD",1718991822186,20.0,130.1,130.04,45.0]
["bitfinex","SOLUSD",1718991822427,20.0,130.1,130.05,0.34]
["bitfinex","SOLUSD",1718991822596,6.1496,130.09,130.05,0.34]
["bitfinex","SOLUSD",1718991823085,6.1501,130.08,130.05,0.34]
["bitfinex","SOLUSD",1718991823806,6.1501,130.08,130.04,45.0]
["bitfinex","SOLUSD",1718991824705,6.1506,130.07,130.03,0.17]
["bitfinex","SOLUSD",1718991824882,6.1506,130.07,130.02,45.34]
["bitfinex","SOLUSD",1718991825081,6.1506,130.07,130.02,0.34]
["bitfinex","SOLUSD",1718991825282,6.1499,130.09,130.02,29.6328]
["bitfinex","SOLUSD",1718991825494,6.1502,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991825695,6.1497,130.09,130.02,6.4926]
["bitfinex","SOLUSD",1718991825894,6.15,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991826080,6.15,130.08,130.02,0.34]
["bitfinex","SOLUSD",1718991827013,6.15,130.08,130.02,23.48]
["bitfinex","SOLUSD",1718991827191,6.15,130.08,130.03,45.0]
["bitfinex","SOLUSD",1718991827596,6.15,130.08,130.02,45.34]
["bitfinex","SOLUSD",1718991828397,6.15,130.08,130.02,68.48]
["bitfinex","SOLUSD",1718991828641,14.2348889,130.13,129.96,6.3014]
["bitfinex","SOLUSD",1718991828796,6.1521,130.04,129.97,6.155]
["bitfinex","SOLUSD",1718991828995,65.0,130.12,129.96,6.3014]
["bitfinex","SOLUSD",1718991829320,6.1512,130.06,129.99,23.14]
["bitfinex","SOLUSD",1718991829484,6.1512,130.06,129.99,29.2941]
["bitfinex","SOLUSD",1718991829909,6.1512,130.06,130.0,6.3238]
["bitfinex","SOLUSD",1718991830103,6.1512,130.06,130.01,45.17]
["bitfinex","SOLUSD",1718991830411,6.1503,130.08,130.02,0.17]
["bitfinex","SOLUSD",1718991830993,26.1505,130.07,130.02,0.17]
["bitfinex","SOLUSD",1718991832509,6.1511,130.06,130.02,0.17]
["bitfinex","SOLUSD",1718991833109,26.1507,130.07,130.02,0.17]
["bitfinex","SOLUSD",1718991834029,20.0,130.07,129.97,15.3872]
["bitfinex","SOLUSD",1718991834197,6.152,130.04,129.98,6.1544]
["bitfinex","SOLUSD",1718991834648,6.152,130.04,129.99,23.14]
["bitfinex","SOLUSD",1718991834790,6.152,130.04,129.98,6.1544]
["bitfinex","SOLUSD",1718991834791,6.1522,130.04,129.97,23.14]
["bitfinex","SOLUSD",1718991834994,6.1517,130.05,129.99,23.14]
["bitfinex","SOLUSD",1718991835430,6.1517,130.05,130.0,0.17]
["bitfinex","SOLUSD",1718991835636,47.360836,130.07,130.01,23.14]
["bitfinex","SOLUSD",1718991835932,47.360836,130.07,130.02,0.17]
["bitfinex","SOLUSD",1718991836114,6.1511,130.06,130.02,45.34]
["bitfinex","SOLUSD",1718991836301,26.1515,130.05,130.02,0.34]
["bitfinex","SOLUSD",1718991837234,20.0,130.05,130.02,0.34]
["bitfinex","SOLUSD",1718991838540,20.0,130.06,130.02,0.34]
["bitfinex","SOLUSD",1718991838900,26.1511,130.06,130.02,0.34]
["bitfinex","SOLUSD",1718991839797,20.0,130.06,130.02,0.34]
["bitfinex","SOLUSD",1718991839999,20.0,130.06,130.02,29.6327]
["bitfinex","SOLUSD",1718991840207,20.0,130.06,130.03,45.0]
["bitfinex","SOLUSD",1718991840424,26.151,130.06,130.03,45.0]
["bitfinex","SOLUSD",1718991840647,6.1515,130.05,130.02,45.34]
["bitfinex","SOLUSD",1718991841449,20.0,130.06,130.02,45.34]
["bitfinex","SOLUSD",1718991841646,26.1512,130.06,130.02,45.34]
["bitfinex","SOLUSD",1718991841815,20.0,130.06,129.96,6.3014]
["bitfinex","SOLUSD",1718991842141,15.3795,130.05,129.96,6.3014]
["bitfinex","SOLUSD",1718991842342,20.0,130.04,129.96,29.4414]
["bitfinex","SOLUSD",1718991842522,6.1525,130.03,129.97,29.295]
["bitfinex","SOLUSD",1718991842717,20.0,130.02,129.97,29.295]
["bitfinex","SOLUSD",1718991842950,20.0,130.04,129.97,29.295]
["bitfinex","SOLUSD",1718991842951,6.1521,130.04,129.97,29.295]
["bitfinex","SOLUSD",1718991843319,20.0,130.03,129.96,29.4414]
["bitfinex","SOLUSD",1718991843527,20.0,130.05,129.97,45.17]
["bitfinex","SOLUSD",1718991844144,6.1532,130.02,129.97,0.17]
["bitfinex","SOLUSD",1718991844349,6.1535,130.01,129.94,38.7059]
["bitfinex","SOLUSD",1718991844526,6.1535,130.01,129.94,44.8623]
["bitfinex","SOLUSD",1718991845248,6.1535,130.01,129.95,6.156]
["bitfinex","SOLUSD",1718991845448,6.153,130.02,129.95,29.296]
["bitfinex","SOLUSD",1718991845768,20.0,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718991845985,26.1516,130.05,130.0,45.34]
["bitfinex","SOLUSD",1718991846245,26.1516,130.05,130.0,0.34]
["bitfinex","SOLUSD",1718991846460,20.0,130.05,130.0,0.34]
["bitfinex","SOLUSD",1718991846963,43.238736,130.07,130.0,6.4935]
["bitfinex","SOLUSD",1718991847245,21.210236,130.07,130.01,74.2931]
["bitfinex","SOLUSD",1718991847454,21.210236,130.07,130.02,0.34]
["bitfinex","SOLUSD",1718991847747,21.210236,130.07,130.02,23.48]
["bitfinex","SOLUSD",1718991848047,21.210236,130.07,130.03,74.2923]
["bitfinex","SOLUSD",1718991848249,21.210236,130.07,130.04,0.34]
["bitfinex","SOLUSD",1718991848440,21.210236,130.07,130.04,45.34]
["bitfinex","SOLUSD",1718991849334,21.210236,130.07,130.04,74.6317]
["bitfinex","SOLUSD",1718991849547,21.210236,130.07,130.05,29.2913]
["bitfinex","SOLUSD",1718991849848,21.210236,130.07,130.06,68.48]
["bitfinex","SOLUSD",1718991850053,21.210236,130.07,130.06,74.631]
["bitfinex","SOLUSD",1718991850729,21.210236,130.07,130.04,23.14]
["bitfinex","SOLUSD",1718991851064,21.210236,130.07,130.05,45.34]
["bitfinex","SOLUSD",1718991851353,21.210236,130.07,130.05,0.34]
["bitfinex","SOLUSD",1718991851537,21.210236,130.07,130.05,6.4913]
["bitfinex","SOLUSD",1718991851741,21.210236,130.07,130.06,68.14]
["bitfinex","SOLUSD",1718991851976,21.210236,130.07,130.06,68.48]
["bitfinex","SOLUSD",1718991853054,21.210236,130.07,130.06,45.34]
["bitfinex","SOLUSD",1718991853423,21.210236,130.07,130.06,0.34]
["bitfinex","SOLUSD",1718991853829,21.210236,130.07,130.06,0.17]
["bitfinex","SOLUSD",1718991854032,21.210236,130.07,130.04,23.14]
["bitfinex","SOLUSD",1718991854249,21.210236,130.07,130.05,0.17]
["bitfinex","SOLUSD",1718991854451,21.210236,130.07,130.04,0.17]
["bitfinex","SOLUSD",1718991855339,21.210236,130.07,130.04,45.17]
["bitfinex","SOLUSD",1718991855532,21.210236,130.07,130.05,0.17]
["bitfinex","SOLUSD",1718991856452,21.210236,130.07,129.98,22.8478]
["bitfinex","SOLUSD",1718991856653,21.210236,130.07,130.0,6.1535]
["bitfinex","SOLUSD",1718991856832,27.361136,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718991857032,27.361136,130.07,130.0,6.1538]
["bitfinex","SOLUSD",1718991857359,21.210236,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718991857659,27.360936,130.07,130.0,6.1536]
["bitfinex","SOLUSD",1718991857867,6.1511,130.06,130.01,45.17]
["bitfinex","SOLUSD",1718991858046,20.0,130.05,129.98,22.8478]
["bitfinex","SOLUSD",1718991858564,26.1517,130.05,129.98,29.0023]
["bitfinex","SOLUSD",1718991858943,20.0,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718991859151,20.0,130.05,130.0,6.1536]
["bitfinex","SOLUSD",1718991859347,26.151,130.06,130.01,45.17]
["bitfinex","SOLUSD",1718991859559,26.151,130.06,130.02,0.17]
["bitfinex","SOLUSD",1718991859796,21.210236,130.07,130.02,0.17]
["bitfinex","SOLUSD",1718991860253,21.210236,130.07,130.02,29.4626]
["bitfinex","SOLUSD",1718991860448,21.210236,130.07,130.03,45.17]
["bitfinex","SOLUSD",1718991860629,21.210236,130.07,130.04,0.17]
["bitfinex","SOLUSD",1718991862762,21.210236,130.07,130.04,29.4619]
["bitfinex","SOLUSD",1718991862948,21.210236,130.07,130.05,68.31]
["bitfinex","SOLUSD",1718991863148,21.210236,130.07,130.06,0.17]
["bitfinex","SOLUSD",1718991863546,21.210236,130.07,130.06,29.461]
["bitfinex","SOLUSD",1718991863856,21.210236,130.07,130.06,74.631]
["bitfinex","SOLUSD",1718991867469,21.210236,130.07,130.05,6.1512]
["bitfinex","SOLUSD",1718991867760,21.210236,130.07,130.02,15.4228]
["bitfinex","SOLUSD",1718991867972,21.210236,130.07,130.02,30.8045]
["bitfinex","SOLUSD",1718991868541,21.210236,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718991868738,21.210236,130.07,130.03,29.2922]
["bitfinex","SOLUSD",1718991869051,21.210236,130.07,130.02,29.2927]
["bitfinex","SOLUSD",1718991869350,21.210236,130.07,130.04,23.14]
["bitfinex","SOLUSD",1718991869558,21.210236,130.07,130.06,29.291]
["bitfinex","SOLUSD",1718991870440,21.210236,130.07,130.06,74.631]
["bitfinex","SOLUSD",1718991870636,21.210236,130.07,130.06,45.34]
["bitfinex","SOLUSD",1718991871075,21.210236,130.07,130.04,29.2916]
["bitfinex","SOLUSD",1718991871439,21.210236,130.07,130.0,34.79]
["bitfinex","SOLUSD",1718991871656,21.210236,130.07,130.02,6.1525]
["bitfinex","SOLUSD",1718991871838,21.210236,130.07,130.03,29.2923]
["bitfinex","SOLUSD",1718991872033,21.210236,130.07,130.04,6.1519]
["bitfinex","SOLUSD",1718991872248,21.210236,130.07,130.05,45.0]
["bitfinex","SOLUSD",1718991873246,21.210236,130.07,130.04,45.17]
["bitfinex","SOLUSD",1718991873445,21.210236,130.07,130.05,0.17]
["bitfinex","SOLUSD",1718991873859,21.210236,130.07,130.05,23.48]
["bitfinex","SOLUSD",1718991874169,21.210236,130.07,130.06,45.0]
["bitfinex","SOLUSD",1718991874375,21.210236,130.07,130.06,45.17]
["bitfinex","SOLUSD",1718991874665,21.210236,130.07,130.06,45.34]
["bitfinex","SOLUSD",1718991876556,21.210236,130.07,130.06,0.34]
["bitfinex","SOLUSD",1718991877373,21.210236,130.07,130.06,0.17]
["bitfinex","SOLUSD",1718991877867,21.210236,130.07,130.06,51.321]
["bitfinex","SOLUSD",1718991878035,21.210236,130.07,130.06,51.491]
["bitfinex","SOLUSD",1718991878742,21.210236,130.07,130.06,74.631]
["bitfinex","SOLUSD",1718991884770,21.210236,130.07,130.06,68.48]
["bitfinex","SOLUSD",1718991884950,21.210236,130.07,130.05,6.1513]
["bitfinex","SOLUSD",1718991884951,21.210236,130.07,130.04,23.14]
["bitfinex","SOLUSD",1718991885669,21.210236,130.07,130.04,29.2916]
["bitfinex","SOLUSD",1718991886275,21.210236,130.07,130.05,45.17]
["bitfinex","SOLUSD",1718991886466,21.210236,130.07,130.06,0.17]
["bitfinex","SOLUSD",1718991886776,21.210236,130.07,130.03,23.14]
["bitfinex","SOLUSD",1718991887270,21.210236,130.07,130.04,6.1519]
["bitfinex","SOLUSD",1718991887678,21.210236,130.07,130.03,29.2922]
["bitfinex","SOLUSD",1718991887886,21.210236,130.07,130.03,23.14]
["bitfinex","SOLUSD",1718991888042,21.210236,130.07,130.03,29.2922]
["bitfinex","SOLUSD",1718991888242,21.210236,130.07,130.04,45.34]
["bitfinex","SOLUSD",1718991889275,6.151,130.06,130.02,23.14]
["bitfinex","SOLUSD",1718991889591,26.860836,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718991889652,26.860836,130.07,130.0,6.1536]
["bitfinex","SOLUSD",1718991890081,6.1511,130.06,130.0,6.1536]
["bitfinex","SOLUSD",1718991890281,26.860836,130.07,130.0,6.1536]
["bitfinex","SOLUSD",1718991890969,6.1511,130.06,129.99,6.1541]
["bitfinex","SOLUSD",1718991891374,6.1514,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718991891577,20.710236,130.07,130.0,6.1537]
["bitfinex","SOLUSD",1718991892475,6.1518,130.05,129.99,0.17]
["bitfinex","SOLUSD",1718991892778,6.1518,130.05,129.99,45.34]
["bitfinex","SOLUSD",1718991892979,6.1518,130.05,129.99,51.4942]
["bitfinex","SOLUSD",1718991893159,6.1512,130.06,129.99,51.4942]
["bitfinex","SOLUSD",1718991893356,26.860836,130.07,130.0,6.1537]
["bitfinex","SOLUSD",1718991895077,6.151,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718991896558,6.151,130.06,129.99,74.634]
["bitfinex","SOLUSD",1718991897355,20.710236,130.07,130.01,6.153]
["bitfinex","SOLUSD",1718991897555,26.861036,130.07,130.02,45.34]
["bitfinex","SOLUSD",1718991897779,26.861036,130.07,130.02,0.34]
["bitfinex","SOLUSD",1718991898157,20.710236,130.07,130.02,0.34]
["bitfinex","SOLUSD",1718991898375,6.1511,130.06,130.01,45.0]
["bitfinex","SOLUSD",1718991898775,21.6347,130.05,129.96,23.14]
["bitfinex","SOLUSD",1718991898983,20.0,130.04,129.96,23.14]
["bitfinex","SOLUSD",1718991899175,6.1529,130.02,129.96,29.2955]
["bitfinex","SOLUSD",1718991899486,6.1525,130.03,129.97,6.1551]
["bitfinex","SOLUSD",1718991900280,6.1529,130.02,129.93,29.87]
["bitfinex","SOLUSD",1718991900596,6.1536,130.01,129.94,6.1564]
["bitfinex","SOLUSD",1718991900825,6.1533,130.02,129.95,6.1561]
["bitfinex","SOLUSD",1718991901098,20.0,130.04,129.96,6.1553]
["bitfinex","SOLUSD",1718991901475,20.0,130.04,129.96,29.2953]
["bitfinex","SOLUSD",1718991901967,6.153,130.02,129.96,29.2953]
["bitfinex","SOLUSD",1718991902195,21.6347,130.05,129.97,68.48]
["bitfinex","SOLUSD",1718991902408,21.6347,130.05,130.0,6.1534]
["bitfinex","SOLUSD",1718991902574,21.6347,130.05,130.01,45.34]
["bitfinex","SOLUSD",1718991902993,6.1511,130.06,130.01,45.34]
["bitfinex","SOLUSD",1718991903408,20.710236,130.07,130.01,45.34]
["bitfinex","SOLUSD",1718991903587,6.1514,130.06,130.01,0.34]
["bitfinex","SOLUSD",1718991903797,20.710236,130.07,129.95,6.1559]
["bitfinex","SOLUSD",1718991903798,6.1531,130.02,129.95,6.1559]
["bitfinex","SOLUSD",1718991904004,15.0137,130.04,129.94,6.1564]
["bitfinex","SOLUSD",1718991904189,6.1547,129.99,129.92,36.0272]
["bitfinex","SOLUSD",1718991904374,20.0,129.98,129.9,15.7739]
["bitfinex","SOLUSD",1718991904574,6.1562,129.95,129.89,6.1589]
["bitfinex","SOLUSD",1718991904884,6.156,129.96,129.9,23.14]
["bitfinex","SOLUSD",1718991905773,15.0137,129.97,129.88,23.14]
["bitfinex","SOLUSD",1718991905975,15.0137,129.97,129.87,6.1598]
["bitfinex","SOLUSD",1718991905976,6.1566,129.94,129.87,6.1598]
["bitfinex","SOLUSD",1718991906313,6.1566,129.94,129.87,29.2998]
["bitfinex","SOLUSD",1718991906972,6.1563,129.95,129.88,29.2994]
["bitfinex","SOLUSD",1718991907482,6.1563,129.95,129.89,6.1589]
["bitfinex","SOLUSD",1718991907998,6.1563,129.95,129.88,29.2994]
["bitfinex","SOLUSD",1718991908202,6.1563,129.95,129.89,0.17]
["bitfinex","SOLUSD",1718991908918,6.1563,129.95,129.89,0.34]
["bitfinex","SOLUSD",1718991909319,6.1563,129.95,129.89,45.34]
["bitfinex","SOLUSD",1718991909490,6.1567,129.94,129.89,45.34]
["bitfinex","SOLUSD",1718991909685,6.1567,129.94,129.87,6.1598]
["bitfinex","SOLUSD",1718991910001,12.7235,129.91,129.84,6.1611]
["bitfinex","SOLUSD",1718991910198,6.1586,129.9,129.84,6.1611]
["bitfinex","SOLUSD",1718991910401,21.9238,129.9,129.84,6.1611]
["bitfinex","SOLUSD",1718991911021,15.7652,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1718991911184,15.7652,129.9,129.81,31.8905]
["bitfinex","SOLUSD",1718991911385,15.7652,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718991912824,20.0,129.89,129.81,6.1625]
["bitfinex","SOLUSD",1718991912989,20.0,129.89,129.77,22.5564462]
["bitfinex","SOLUSD",1718991913319,6.1607,129.86,129.79,6.1637]
["bitfinex","SOLUSD",1718991914684,35.3977,129.89,129.77,0.8416462]
["bitfinex","SOLUSD",1718991914685,15.7806,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718991914913,6.1621,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718991915491,6.1625,129.82,129.77,0.8416462]
["bitfinex","SOLUSD",1718991917241,31.1845,129.84,129.77,0.8416462]
["bitfinex","SOLUSD",1718991917444,6.1635,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718991917659,6.1628,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718991917950,20.0,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718991918144,6.1625,129.82,129.77,0.8416462]
["bitfinex","SOLUSD",1718991918323,14.20591553,129.82,129.77,0.8416462]
["bitfinex","SOLUSD",1718991918523,26.1628,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718991918719,6.1634,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718991919573,26.1629,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718991920440,6.1635,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718991920826,6.1641,129.79,129.77,0.8416462]
["bitfinex","SOLUSD",1718991921333,36.2122,129.78,129.71,6.1674]
["bitfinex","SOLUSD",1718991921551,14.43351553,129.82,129.73,15.2058]
["bitfinex","SOLUSD",1718991921784,8.04341553,129.82,129.81,6.1628]
["bitfinex","SOLUSD",1718991921931,22.6023,129.85,129.76,23.14]
["bitfinex","SOLUSD",1718991922120,27.8666339,129.9,129.82,6.1623]
["bitfinex","SOLUSD",1718991922353,21.7405,129.9,129.77,23.14]
["bitfinex","SOLUSD",1718991922532,6.1614,129.84,129.77,29.3045]
["bitfinex","SOLUSD",1718991922737,21.7405,129.9,129.79,23.14]
["bitfinex","SOLUSD",1718991923040,6.1602,129.87,129.8,51.333]
["bitfinex","SOLUSD",1718991923250,6.1602,129.87,129.8,6.333]
["bitfinex","SOLUSD",1718991923464,6.1602,129.87,129.81,45.0]
["bitfinex","SOLUSD",1718991923765,21.7405,129.9,129.82,0.34]
["bitfinex","SOLUSD",1718991923942,6.1596,129.88,129.81,51.1627]
["bitfinex","SOLUSD",1718991924259,6.1595,129.88,129.81,51.1625]
["bitfinex","SOLUSD",1718991924483,20.0,129.87,129.81,51.1625]
["bitfinex","SOLUSD",1718991924669,26.16,129.87,129.81,45.0]
["bitfinex","SOLUSD",1718991924854,20.0,129.87,129.81,6.1625]
["bitfinex","SOLUSD",1718991925059,20.0,129.87,129.82,45.17]
["bitfinex","SOLUSD",1718991925262,20.0,129.87,129.82,51.3322]
["bitfinex","SOLUSD",1718991925469,20.0,129.87,129.28,99.1128148]
["bitfinex","SOLUSD",1718991925470,15.4001,129.87,129.75,16.3295]
["bitfinex","SOLUSD",1718991925644,20.0,129.86,129.76,45.34]
["bitfinex","SOLUSD",1718991925847,35.3997,129.88,129.75,16.3295]
["bitfinex","SOLUSD",1718991926061,6.1611,129.85,129.78,6.1642]
["bitfinex","SOLUSD",1718991926451,6.1606,129.86,129.79,6.1638]
["bitfinex","SOLUSD",1718991926747,20.0,129.85,129.8,6.1632]
["bitfinex","SOLUSD",1718991927263,20.0,129.85,129.79,6.1636]
["bitfinex","SOLUSD",1718991927778,20.0,129.85,129.8,45.34]
["bitfinex","SOLUSD",1718991928140,21.7405,129.9,129.8,68.48]
["bitfinex","SOLUSD",1718991928341,21.7405,129.9,129.84,6.1611]
["bitfinex","SOLUSD",1718991928548,27.8993,129.9,129.83,29.6418]
["bitfinex","SOLUSD",1718991928774,27.8993,129.9,129.84,45.17]
["bitfinex","SOLUSD",1718991931276,8.04335078,129.91,129.87,23.14]
["bitfinex","SOLUSD",1718991931438,22.8443,129.94,129.88,51.4993]
["bitfinex","SOLUSD",1718991931641,29.001,129.94,129.88,51.4993]
["bitfinex","SOLUSD",1718991931840,6.3954,129.97,129.88,68.48]
["bitfinex","SOLUSD",1718991932066,6.1564,129.95,129.88,74.639]
["bitfinex","SOLUSD",1718991932250,6.3954,129.97,129.85,23.14]
["bitfinex","SOLUSD",1718991932454,6.3954,129.97,129.86,68.48]
["bitfinex","SOLUSD",1718991932657,6.1575,129.93,129.86,68.48]
["bitfinex","SOLUSD",1718991933148,6.1575,129.93,129.86,74.6403]
["bitfinex","SOLUSD",1718991933657,6.1579,129.92,129.86,0.17]
["bitfinex","SOLUSD",1718991934155,6.1567,129.94,129.87,29.2999]
["bitfinex","SOLUSD",1718991934478,20.0,129.96,129.9,6.1585]
["bitfinex","SOLUSD",1718991934719,12.551,129.97,129.91,6.1579]
["bitfinex","SOLUSD",1718991935253,6.3954,129.97,129.92,45.0]
["bitfinex","SOLUSD",1718991935493,6.3954,129.97,129.91,45.0]
["bitfinex","SOLUSD",1718991935677,6.3954,129.97,129.92,0.34]
["bitfinex","SOLUSD",1718991936273,6.3954,129.97,129.92,6.4974]
["bitfinex","SOLUSD",1718991936472,6.3954,129.97,129.92,0.34]
["bitfinex","SOLUSD",1718991936863,16.4489,129.98,129.92,6.4975]
["bitfinex","SOLUSD",1718991937095,6.1545,129.99,129.93,51.157]
["bitfinex","SOLUSD",1718991937395,6.1455,130.0,129.94,51.3264]
["bitfinex","SOLUSD",1718991937756,6.4016,130.03,129.96,6.1554]
["bitfinex","SOLUSD",1718991938184,6.1529,130.02,129.96,6.1554]
["bitfinex","SOLUSD",1718991938401,6.1536,130.01,129.95,0.17]
["bitfinex","SOLUSD",1718991939306,6.1539,130.0,129.94,45.17]
["bitfinex","SOLUSD",1718991939486,6.1535,130.01,129.94,51.3266]
["bitfinex","SOLUSD",1718991939898,21.7827,130.03,129.94,51.3266]
["bitfinex","SOLUSD",1718991939899,6.1529,130.02,129.94,68.31]
["bitfinex","SOLUSD",1718991940083,6.1529,130.02,129.95,0.17]
["bitfinex","SOLUSD",1718991940898,6.1529,130.02,129.95,6.326]
["bitfinex","SOLUSD",1718991941101,6.1529,130.02,129.96,45.0]
["bitfinex","SOLUSD",1718991941486,6.1535,130.01,129.96,45.0]
["bitfinex","SOLUSD",1718991941835,6.4016,130.03,129.95,45.0]
["bitfinex","SOLUSD",1718991941975,6.1535,130.01,129.95,45.0]
["bitfinex","SOLUSD",1718991942178,6.1535,130.01,129.95,51.156]
["bitfinex","SOLUSD",1718991943509,6.1529,130.02,129.96,6.3257]
["bitfinex","SOLUSD",1718991943706,6.1529,130.02,129.96,0.17]
["bitfinex","SOLUSD",1718991943874,6.1534,130.01,129.95,45.0]
["bitfinex","SOLUSD",1718991944078,6.1536,130.01,129.95,51.1561]
["bitfinex","SOLUSD",1718991944279,6.1531,130.02,129.95,51.1561]
["bitfinex","SOLUSD",1718991944507,6.1531,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1718991945111,12.5542,130.03,129.96,6.1556]
["bitfinex","SOLUSD",1718991945285,20.0,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1718991945687,6.1529,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1718991946081,14.18494617,130.05,129.98,6.1545]
["bitfinex","SOLUSD",1718991946282,6.1519,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718991946501,15.3777,130.06,129.97,22.711]
["bitfinex","SOLUSD",1718991946808,6.1525,130.03,129.97,22.711]
["bitfinex","SOLUSD",1718991947181,6.153,130.02,129.97,16.304]
["bitfinex","SOLUSD",1718991947485,289.14394432,130.07,129.94,22.371]
["bitfinex","SOLUSD",1718991947697,6.1532,130.02,129.95,6.1559]
["bitfinex","SOLUSD",1718991947921,6.1532,130.02,129.95,6.1558]
["bitfinex","SOLUSD",1718991948100,45.0,130.06,129.97,6.1548]
["bitfinex","SOLUSD",1718991948312,6.1521,130.04,129.97,6.1548]
["bitfinex","SOLUSD",1718991948480,6.1525,130.03,129.97,6.1548]
["bitfinex","SOLUSD",1718991948677,304.52114432,130.07,129.97,6.1548]
["bitfinex","SOLUSD",1718991948678,20.0,130.02,129.97,6.1549]
["bitfinex","SOLUSD",1718991948909,20.0,130.02,129.96,23.48]
["bitfinex","SOLUSD",1718991949088,20.0,130.02,129.97,45.17]
["bitfinex","SOLUSD",1718991949285,20.0,130.03,129.97,45.17]
["bitfinex","SOLUSD",1718991949476,20.0,130.05,129.97,45.17]
["bitfinex","SOLUSD",1718991949680,6.1526,130.03,129.97,45.17]
["bitfinex","SOLUSD",1718991949898,20.0,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718991950589,20.0,130.05,130.0,6.1538]
["bitfinex","SOLUSD",1718991951124,20.710236,130.07,130.06,6.151]
["bitfinex","SOLUSD",1718991951219,20.710236,130.07,130.05,6.1513]
["bitfinex","SOLUSD",1718991951626,20.710236,130.07,130.06,45.0]
["bitfinex","SOLUSD",1718991951788,20.710236,130.07,130.04,23.48]
["bitfinex","SOLUSD",1718991952112,20.710236,130.07,130.04,0.34]
["bitfinex","SOLUSD",1718991952315,20.710236,130.07,130.04,51.4918]
["bitfinex","SOLUSD",1718991953012,20.710236,130.07,130.0,23.14]
["bitfinex","SOLUSD",1718991953206,20.710236,130.07,130.02,51.4928]
["bitfinex","SOLUSD",1718991954541,20.710236,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718991954745,20.710236,130.07,130.04,45.17]
["bitfinex","SOLUSD",1718991954917,20.710236,130.07,130.02,6.3227]
["bitfinex","SOLUSD",1718991955113,20.710236,130.07,130.01,52.5703]
["bitfinex","SOLUSD",1718991955644,20.710236,130.07,130.01,16.1334]
["bitfinex","SOLUSD",1718991955943,26.861036,130.07,130.01,16.1334]
["bitfinex","SOLUSD",1718991956120,20.710236,130.07,130.01,16.1334]
["bitfinex","SOLUSD",1718991957036,20.710236,130.07,130.01,39.2734]
["bitfinex","SOLUSD",1718991957225,20.710236,130.07,130.02,45.34]
["bitfinex","SOLUSD",1718991957539,20.710236,130.07,130.02,45.17]
["bitfinex","SOLUSD",1718991957740,20.710236,130.07,130.02,51.1528]
["bitfinex","SOLUSD",1718991958112,20.710236,130.07,130.02,45.0]
["bitfinex","SOLUSD",1718991958526,20.710236,130.07,130.02,51.1528]
["bitfinex","SOLUSD",1718991958836,20.710236,130.07,130.02,45.0]
["bitfinex","SOLUSD",1718991959026,20.710236,130.07,130.02,51.1528]
["bitfinex","SOLUSD",1718991960131,20.710236,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718991960434,20.710236,130.07,130.02,68.14]
["bitfinex","SOLUSD",1718991960747,20.710236,130.07,130.06,6.151]
["bitfinex","SOLUSD",1718991961347,20.710236,130.07,130.06,74.461]
["bitfinex","SOLUSD",1718991961545,20.710236,130.07,130.06,74.631]
["bitfinex","SOLUSD",1718991962429,20.710236,130.07,130.06,90.0085]
["bitfinex","SOLUSD",1718991962649,0.8416462,130.09,130.08,29.29]
["bitfinex","SOLUSD",1718991962835,0.8416462,130.09,130.08,104.47]
["bitfinex","SOLUSD",1718991963645,0.8416462,130.09,130.08,74.63]
["bitfinex","SOLUSD",1718991965062,0.8416462,130.09,130.08,51.49]
["bitfinex","SOLUSD",1718991965364,0.8416462,130.09,130.04,6.4956]
["bitfinex","SOLUSD",1718991966362,0.8416462,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718991966534,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718991966736,0.8416462,130.09,130.08,45.34]
["bitfinex","SOLUSD",1718991966940,0.8416462,130.09,130.08,51.49]
["bitfinex","SOLUSD",1718991967378,0.8416462,130.09,130.08,74.61]
["bitfinex","SOLUSD",1718991967763,0.8416462,130.09,130.08,51.49]
["bitfinex","SOLUSD",1718991968657,0.8416462,130.09,130.08,74.61]
["bitfinex","SOLUSD",1718991969176,0.8416462,130.09,130.08,89.9851]
["bitfinex","SOLUSD",1718991969360,0.8416462,130.09,130.08,125.9997]
["bitfinex","SOLUSD",1718991970749,260.4,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718991971051,6.1441,130.21,130.15,45.0]
["bitfinex","SOLUSD",1718991971259,26.1444,130.2,130.15,45.0]
["bitfinex","SOLUSD",1718991971839,6.1449,130.19,130.13,6.4874]
["bitfinex","SOLUSD",1718991972046,20.0,130.2,130.09,6.4135]
["bitfinex","SOLUSD",1718991972240,15.3613,130.2,130.08,45.625]
["bitfinex","SOLUSD",1718991972539,20.0,130.19,130.08,16.0146]
["bitfinex","SOLUSD",1718991972755,6.1456,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718991972962,20.0,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718991973237,26.146,130.17,130.09,23.12]
["bitfinex","SOLUSD",1718991973447,20.0,130.17,130.09,23.12]
["bitfinex","SOLUSD",1718991973633,26.1458,130.17,130.09,23.12]
["bitfinex","SOLUSD",1718991973864,20.0,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718991974065,26.1458,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718991974273,26.1458,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718991974546,20.0,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718991974760,20.0,130.2,130.11,6.1484]
["bitfinex","SOLUSD",1718991974946,15.3626,130.19,130.1,0.34]
["bitfinex","SOLUSD",1718991975251,6.1462,130.16,130.09,51.4894]
["bitfinex","SOLUSD",1718991975460,6.146,130.17,130.09,45.34]
["bitfinex","SOLUSD",1718991975761,20.0,130.16,130.09,45.34]
["bitfinex","SOLUSD",1718991976165,20.0,130.16,130.06,50.7538]
["bitfinex","SOLUSD",1718991976166,41.6295,130.16,130.06,20.0]
["bitfinex","SOLUSD",1718991976474,56.9961,130.16,130.06,26.1505]
["bitfinex","SOLUSD",1718991976667,56.9961,130.16,130.06,20.0]
["bitfinex","SOLUSD",1718991976668,6.1482,130.12,130.06,20.0]
["bitfinex","SOLUSD",1718991976855,6.1489,130.11,130.06,20.0]
["bitfinex","SOLUSD",1718991977057,6.1491,130.1,130.06,20.0]
["bitfinex","SOLUSD",1718991977248,15.369,130.14,130.06,20.0]
["bitfinex","SOLUSD",1718991977453,26.148,130.13,130.06,26.1506]
["bitfinex","SOLUSD",1718991977650,6.1482,130.12,130.06,20.0]
["bitfinex","SOLUSD",1718991978469,20.0,130.13,130.06,20.0]
["bitfinex","SOLUSD",1718991978645,6.1478,130.13,130.07,51.3203]
["bitfinex","SOLUSD",1718991978848,6.1479,130.13,130.07,45.17]
["bitfinex","SOLUSD",1718991979153,6.148,130.13,130.07,45.17]
["bitfinex","SOLUSD",1718991980345,20.0,130.15,130.07,45.17]
["bitfinex","SOLUSD",1718991980649,6.1478,130.13,130.07,45.17]
["bitfinex","SOLUSD",1718991980842,6.1478,130.13,130.07,51.3204]
["bitfinex","SOLUSD",1718991981248,6.1474,130.14,130.08,6.1499]
["bitfinex","SOLUSD",1718991981446,20.0,130.15,130.09,6.1495]
["bitfinex","SOLUSD",1718991981671,21.6295,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718991981861,15.4895,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718991982072,22.219,130.19,130.12,6.1481]
["bitfinex","SOLUSD",1718991982277,20.0,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718991982655,6.1462,130.16,130.1,6.319]
["bitfinex","SOLUSD",1718991982855,6.146,130.17,130.1,6.319]
["bitfinex","SOLUSD",1718991983274,6.146,130.17,130.1,6.149]
["bitfinex","SOLUSD",1718991983566,6.146,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718991983873,26.1454,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718991984069,20.0,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718991985060,6.1441,130.21,130.14,6.1469]
["bitfinex","SOLUSD",1718991985251,26.1445,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718991985478,20.0,130.2,130.13,0.34]
["bitfinex","SOLUSD",1718991985667,20.0,130.2,130.09,15.3728]
["bitfinex","SOLUSD",1718991985894,6.1457,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718991986069,6.1457,130.18,130.1,0.34]
["bitfinex","SOLUSD",1718991986070,6.1446,130.2,130.13,6.1474]
["bitfinex","SOLUSD",1718991986258,26.145,130.19,130.12,6.318]
["bitfinex","SOLUSD",1718991986578,20.0,130.21,130.12,0.17]
["bitfinex","SOLUSD",1718991986579,6.1456,130.18,130.12,0.17]
["bitfinex","SOLUSD",1718991986873,6.1456,130.18,130.12,6.318]
["bitfinex","SOLUSD",1718991987067,6.145,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718991987847,35.3607,130.21,130.11,6.1483]
["bitfinex","SOLUSD",1718991988145,6.1462,130.17,130.1,6.319]
["bitfinex","SOLUSD",1718991988348,6.1454,130.18,130.11,6.1483]
["bitfinex","SOLUSD",1718991988584,6.1459,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718991988755,6.1455,130.18,130.11,6.1483]
["bitfinex","SOLUSD",1718991989788,6.1453,130.18,130.12,51.148]
["bitfinex","SOLUSD",1718991990068,6.1453,130.18,130.1,0.34]
["bitfinex","SOLUSD",1718991990277,6.1463,130.16,130.1,0.34]
["bitfinex","SOLUSD",1718991990480,20.0,130.15,130.08,15.1034]
["bitfinex","SOLUSD",1718991990660,6.1482,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718991991486,15.367,130.15,130.05,12.1923]
["bitfinex","SOLUSD",1718991991487,6.1486,130.11,130.05,12.1923]
["bitfinex","SOLUSD",1718991991660,6.1486,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718991992067,15.367,130.15,130.06,6.1508]
["bitfinex","SOLUSD",1718991992270,6.1478,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718991992460,20.0,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718991992856,6.1468,130.15,130.06,0.17]
["bitfinex","SOLUSD",1718991993092,27.7611,130.16,130.09,6.1491]
["bitfinex","SOLUSD",1718991993263,20.0,130.15,130.1,45.0]
["bitfinex","SOLUSD",1718991993979,26.1468,130.15,130.08,6.4899]
["bitfinex","SOLUSD",1718991994376,21.6148,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718991994607,21.6148,130.16,130.11,6.1486]
["bitfinex","SOLUSD",1718991995484,21.6148,130.16,130.08,23.46]
["bitfinex","SOLUSD",1718991995704,21.8996,130.2,130.09,68.46]
["bitfinex","SOLUSD",1718991995876,266.64584825,130.24,130.09,68.46]
["bitfinex","SOLUSD",1718991995877,8.01801087,130.21,130.11,23.12]
["bitfinex","SOLUSD",1718991996060,21.8996,130.23,130.17,6.1454]
["bitfinex","SOLUSD",1718991996262,20.8416462,130.22,130.17,6.1454]
["bitfinex","SOLUSD",1718991996591,20.8416462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718991996760,0.8416462,130.22,130.15,0.34]
["bitfinex","SOLUSD",1718991996965,0.8416462,130.22,130.11,34.78]
["bitfinex","SOLUSD",1718991996966,0.8416462,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718991997193,0.8416462,130.22,130.14,0.34]
["bitfinex","SOLUSD",1718991997496,20.8416462,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718991997886,26.9851462,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718991998064,26.9851462,130.22,130.15,6.3164]
["bitfinex","SOLUSD",1718991998259,20.8416462,130.22,130.14,0.17]
["bitfinex","SOLUSD",1718991998462,20.8416462,130.22,130.16,6.1459]
["bitfinex","SOLUSD",1718991998705,20.8416462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718991998982,20.8416462,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718991999175,20.8416462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718991999566,20.8416462,130.22,130.14,29.4361]
["bitfinex","SOLUSD",1718991999770,20.8416462,130.22,130.16,6.1459]
["bitfinex","SOLUSD",1718992000167,0.8416462,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718992000885,6.9850462,130.22,130.15,51.3165]
["bitfinex","SOLUSD",1718992001092,6.9850462,130.22,130.15,51.1465]
["bitfinex","SOLUSD",1718992001895,6.9850462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992002473,0.8416462,130.22,130.09,61.52685]
["bitfinex","SOLUSD",1718992002673,65.8416462,130.22,130.1,16.5727]
["bitfinex","SOLUSD",1718992002873,6.1456,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718992003080,6.145,130.19,130.12,6.1481]
["bitfinex","SOLUSD",1718992003370,20.0,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718992003576,20.0,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992004017,20.0,130.19,130.11,15.3714]
["bitfinex","SOLUSD",1718992004176,20.0,130.19,130.1,16.5727]
["bitfinex","SOLUSD",1718992004177,20.0,130.21,130.13,38.4891]
["bitfinex","SOLUSD",1718992004397,26.9853462,130.22,130.15,6.1464]
["bitfinex","SOLUSD",1718992004597,20.8416462,130.22,130.16,6.4859]
["bitfinex","SOLUSD",1718992004784,26.9851462,130.22,130.16,6.3159]
["bitfinex","SOLUSD",1718992005099,26.9852462,130.22,130.15,6.1467]
["bitfinex","SOLUSD",1718992005405,26.9852462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992005406,26.9851462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992005695,26.9851462,130.22,130.15,6.1464]
["bitfinex","SOLUSD",1718992005901,20.8416462,130.22,130.17,51.1457]
["bitfinex","SOLUSD",1718992006396,26.9853462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992006896,26.9853462,130.22,130.15,6.1465]
["bitfinex","SOLUSD",1718992007085,26.9853462,130.22,130.16,45.0]
["bitfinex","SOLUSD",1718992007295,20.8416462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992007695,0.8416462,130.22,130.16,68.12]
["bitfinex","SOLUSD",1718992007880,0.8416462,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718992008294,0.8416462,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718992008472,0.8416462,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718992008904,0.8416462,130.22,130.17,23.46]
["bitfinex","SOLUSD",1718992008905,0.8416462,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718992009203,0.8416462,130.22,130.19,6.4846]
["bitfinex","SOLUSD",1718992009389,0.8416462,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718992010387,0.8416462,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718992012503,0.8416462,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718992012883,6.9851462,130.22,130.15,6.1838]
["bitfinex","SOLUSD",1718992013082,6.9851462,130.22,130.14,15.368]
["bitfinex","SOLUSD",1718992013083,0.8416462,130.22,130.17,6.1454]
["bitfinex","SOLUSD",1718992014201,6.9850462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992014392,0.8416462,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718992014906,0.8416462,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718992015113,0.8416462,130.22,130.16,23.12]
["bitfinex","SOLUSD",1718992015285,0.8416462,130.22,130.2,6.144]
["bitfinex","SOLUSD",1718992015682,0.8416462,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718992015902,0.8416462,130.22,130.2,45.0]
["bitfinex","SOLUSD",1718992016098,0.8416462,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718992016511,0.8416462,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1718992016711,0.8416462,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718992017086,0.8416462,130.22,130.19,51.1447]
["bitfinex","SOLUSD",1718992017881,0.8416462,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718992018319,0.8416462,130.22,130.19,51.1445]
["bitfinex","SOLUSD",1718992019320,0.8416462,130.22,130.19,6.1445]
["bitfinex","SOLUSD",1718992019485,0.8416462,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992019689,0.8416462,130.22,130.17,0.34]
["bitfinex","SOLUSD",1718992019909,0.8416462,130.22,130.17,45.34]
["bitfinex","SOLUSD",1718992020330,0.8416462,130.22,130.19,6.1445]
["bitfinex","SOLUSD",1718992020626,0.8416462,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718992021809,0.8416462,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718992022388,6.9851462,130.22,130.13,31.7237]
["bitfinex","SOLUSD",1718992022586,6.9851462,130.22,130.12,6.6317]
["bitfinex","SOLUSD",1718992022587,15.6025,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718992022893,15.6025,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718992023089,15.6025,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718992024091,15.6025,130.2,130.11,15.6025]
["bitfinex","SOLUSD",1718992024092,266.6716,130.19,130.11,15.6025]
["bitfinex","SOLUSD",1718992024289,266.6716,130.19,130.02,38.4783]
["bitfinex","SOLUSD",1718992024290,6.1467,130.16,130.09,6.1493]
["bitfinex","SOLUSD",1718992024509,331.6716,130.19,130.02,36.73585077]
["bitfinex","SOLUSD",1718992024742,6.1472,130.14,130.07,6.1503]
["bitfinex","SOLUSD",1718992025114,6.148,130.13,130.04,38.4988]
["bitfinex","SOLUSD",1718992025339,6.1473,130.14,130.07,6.1504]
["bitfinex","SOLUSD",1718992025692,20.0,130.13,130.07,6.1504]
["bitfinex","SOLUSD",1718992026393,47.697,130.13,130.06,6.1509]
["bitfinex","SOLUSD",1718992026902,6.1482,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718992027104,6.149,130.11,130.01,35.3825]
["bitfinex","SOLUSD",1718992027306,6.1499,130.09,130.01,23.12]
["bitfinex","SOLUSD",1718992027494,6.1499,130.09,130.02,6.1527]
["bitfinex","SOLUSD",1718992027810,15.373,130.1,130.01,23.12]
["bitfinex","SOLUSD",1718992028114,41.5491,130.13,130.01,23.12]
["bitfinex","SOLUSD",1718992028115,56.9193,130.13,130.01,23.12]
["bitfinex","SOLUSD",1718992028313,6.1486,130.11,130.04,6.1516]
["bitfinex","SOLUSD",1718992028516,20.0,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718992028718,21.5491,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718992028894,20.0,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718992029096,20.0,130.12,130.02,23.12]
["bitfinex","SOLUSD",1718992029302,20.0,130.12,130.03,0.17]
["bitfinex","SOLUSD",1718992029557,6.1498,130.09,130.02,6.3228]
["bitfinex","SOLUSD",1718992029817,6.1498,130.09,130.02,6.1528]
["bitfinex","SOLUSD",1718992030000,6.1492,130.1,130.03,6.1524]
["bitfinex","SOLUSD",1718992030622,6.1488,130.11,130.04,6.1518]
["bitfinex","SOLUSD",1718992030923,21.5491,130.13,130.02,23.12]
["bitfinex","SOLUSD",1718992031231,21.5491,130.13,130.06,23.12]
["bitfinex","SOLUSD",1718992031393,21.5491,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992032019,21.5491,130.13,130.07,6.49]
["bitfinex","SOLUSD",1718992032581,21.5491,130.13,130.1,6.1488]
["bitfinex","SOLUSD",1718992032699,21.5491,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718992033717,21.5491,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718992033718,22.6319,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718992034224,28.778,130.17,130.1,6.3189]
["bitfinex","SOLUSD",1718992034514,28.778,130.17,130.11,51.1486]
["bitfinex","SOLUSD",1718992034820,22.6319,130.17,130.1,23.29]
["bitfinex","SOLUSD",1718992035027,260.4,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718992035202,29.1614462,130.22,130.13,0.17]
["bitfinex","SOLUSD",1718992035459,20.0,130.21,130.15,45.0]
["bitfinex","SOLUSD",1718992035622,20.0,130.21,130.15,51.1465]
["bitfinex","SOLUSD",1718992036011,26.1439,130.21,130.15,51.1465]
["bitfinex","SOLUSD",1718992036216,20.0,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718992036830,20.0,130.21,130.15,51.1466]
["bitfinex","SOLUSD",1718992037004,20.0,130.21,130.15,45.0]
["bitfinex","SOLUSD",1718992037329,20.0,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718992039622,20.0,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1718992039623,26.1439,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1718992039833,20.0,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1718992040212,26.1441,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1718992040430,20.0,130.21,130.06,40.92098453]
["bitfinex","SOLUSD",1718992040610,6.1467,130.15,130.09,6.1492]
["bitfinex","SOLUSD",1718992040812,6.1464,130.16,130.09,6.1492]
["bitfinex","SOLUSD",1718992041137,6.1464,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718992041357,12.5214,130.15,130.05,37.1143]
["bitfinex","SOLUSD",1718992041526,15.0329,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992041822,15.0329,130.14,130.06,38.4964]
["bitfinex","SOLUSD",1718992042009,15.0329,130.14,130.06,15.3764]
["bitfinex","SOLUSD",1718992042332,15.0329,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718992042714,15.0329,130.14,130.09,6.1491]
["bitfinex","SOLUSD",1718992042910,15.0329,130.14,130.07,38.4953]
["bitfinex","SOLUSD",1718992043109,15.0329,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718992043422,15.0329,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718992044733,15.0329,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718992045108,15.0329,130.14,130.08,45.34]
["bitfinex","SOLUSD",1718992045624,15.0329,130.14,130.1,6.1486]
["bitfinex","SOLUSD",1718992045830,15.0329,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718992046019,15.0329,130.14,130.02,53.882773]
["bitfinex","SOLUSD",1718992046333,26.1478,130.13,130.07,6.1505]
["bitfinex","SOLUSD",1718992046629,20.0,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718992047428,20.0,130.13,130.04,38.499]
["bitfinex","SOLUSD",1718992047429,15.0329,130.14,130.09,0.17]
["bitfinex","SOLUSD",1718992047644,6.3745,130.15,130.12,6.148]
["bitfinex","SOLUSD",1718992047843,6.3745,130.15,130.09,0.17]
["bitfinex","SOLUSD",1718992048130,6.3745,130.15,130.09,45.17]
["bitfinex","SOLUSD",1718992048309,6.3745,130.15,130.1,6.3188]
["bitfinex","SOLUSD",1718992049226,6.3745,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718992049523,6.3745,130.15,130.12,6.1481]
["bitfinex","SOLUSD",1718992049828,6.3745,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718992051229,6.3745,130.15,130.09,45.0]
["bitfinex","SOLUSD",1718992051409,6.1475,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992051612,6.1475,130.14,130.06,15.3772]
["bitfinex","SOLUSD",1718992051613,6.1478,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992051927,26.1478,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992052427,26.1477,130.13,130.07,6.1504]
["bitfinex","SOLUSD",1718992052826,20.0,130.13,130.07,6.1504]
["bitfinex","SOLUSD",1718992053012,26.1474,130.14,130.08,6.1497]
["bitfinex","SOLUSD",1718992053216,26.1474,130.14,130.07,6.1503]
["bitfinex","SOLUSD",1718992053217,26.1476,130.14,130.07,6.1503]
["bitfinex","SOLUSD",1718992053410,6.1476,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992053708,6.3745,130.15,130.06,23.29]
["bitfinex","SOLUSD",1718992053924,6.3745,130.15,130.13,6.1473]
["bitfinex","SOLUSD",1718992054137,6.3745,130.15,130.12,6.148]
["bitfinex","SOLUSD",1718992054333,6.3745,130.15,130.12,6.1479]
["bitfinex","SOLUSD",1718992054840,15.9324,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718992055141,15.9324,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718992055316,15.9324,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718992056335,15.9324,130.17,130.09,38.493]
["bitfinex","SOLUSD",1718992056542,15.9324,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718992057029,15.9324,130.17,130.1,0.34]
["bitfinex","SOLUSD",1718992057030,22.0783,130.17,130.1,0.34]
["bitfinex","SOLUSD",1718992057343,22.0783,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718992057627,15.9324,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718992057845,15.9324,130.17,130.14,6.1469]
["bitfinex","SOLUSD",1718992058703,15.9324,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718992059635,15.9324,130.17,130.1,0.34]
["bitfinex","SOLUSD",1718992059831,15.9324,130.17,130.13,6.1473]
["bitfinex","SOLUSD",1718992060036,6.5325,130.18,130.14,51.1468]
["bitfinex","SOLUSD",1718992060215,16.5873,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718992060412,20.0,130.19,130.16,6.1462]
["bitfinex","SOLUSD",1718992060612,20.0,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718992060916,20.0,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718992061833,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718992062221,26.1449,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718992062807,6.1455,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718992063113,20.0,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718992063536,26.1449,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718992063834,20.0,130.19,130.11,29.8]
["bitfinex","SOLUSD",1718992064135,20.0,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718992064342,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718992064708,20.0,130.19,130.12,0.17]
["bitfinex","SOLUSD",1718992064915,20.0,130.19,130.12,45.34]
["bitfinex","SOLUSD",1718992065319,20.0,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718992067730,16.5873,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718992067951,6.4053,130.21,130.15,45.0]
["bitfinex","SOLUSD",1718992068202,6.4053,130.21,130.17,6.1455]
["bitfinex","SOLUSD",1718992069243,0.8416462,130.22,130.19,6.1448]
["bitfinex","SOLUSD",1718992069946,0.8416462,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718992070148,0.8416462,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718992070319,0.8416462,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718992071346,0.8416462,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718992071547,0.8416462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992071725,0.8416462,130.22,130.08,109.979991]
["bitfinex","SOLUSD",1718992071931,0.8416462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992071932,6.9852462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992072456,0.8416462,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718992072834,0.8416462,130.22,130.13,15.3683]
["bitfinex","SOLUSD",1718992073033,6.1444,130.2,130.14,6.1468]
["bitfinex","SOLUSD",1718992073227,0.8416462,130.22,130.16,6.1458]
["bitfinex","SOLUSD",1718992073731,0.8416462,130.22,130.15,6.1466]
["bitfinex","SOLUSD",1718992073949,6.1444,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718992074138,6.1449,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718992074324,6.0753,130.21,130.08,15.3743]
["bitfinex","SOLUSD",1718992074325,21.9938,130.17,130.08,15.3743]
["bitfinex","SOLUSD",1718992074543,21.9938,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718992074544,15.8479,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718992074762,15.8479,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718992075051,15.8479,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718992075238,15.8479,130.17,130.09,23.12]
["bitfinex","SOLUSD",1718992075432,15.8479,130.17,130.12,6.1478]
["bitfinex","SOLUSD",1718992075627,15.8479,130.17,130.13,6.1473]
["bitfinex","SOLUSD",1718992077165,15.8479,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718992077724,15.8479,130.17,130.14,6.1469]
["bitfinex","SOLUSD",1718992077928,15.8479,130.17,130.13,51.1474]
["bitfinex","SOLUSD",1718992078357,15.8479,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718992078571,6.1464,130.16,130.08,15.3748]
["bitfinex","SOLUSD",1718992078730,6.3794,130.16,130.09,6.1493]
["bitfinex","SOLUSD",1718992078936,6.3794,130.16,130.06,15.3772]
["bitfinex","SOLUSD",1718992079424,6.1473,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992080753,6.1469,130.15,130.08,6.1498]
["bitfinex","SOLUSD",1718992080957,6.1469,130.15,130.09,6.1495]
["bitfinex","SOLUSD",1718992081973,6.1469,130.15,130.08,6.1498]
["bitfinex","SOLUSD",1718992082211,6.1481,130.13,130.04,15.3796]
["bitfinex","SOLUSD",1718992082384,6.1481,130.13,130.05,20.0]
["bitfinex","SOLUSD",1718992082564,6.1481,130.12,130.05,26.1512]
["bitfinex","SOLUSD",1718992082758,6.1481,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718992084263,6.1469,130.15,130.08,6.1496]
["bitfinex","SOLUSD",1718992084468,6.1477,130.13,130.07,6.1502]
["bitfinex","SOLUSD",1718992084659,6.1473,130.14,130.08,6.1496]
["bitfinex","SOLUSD",1718992085059,6.1469,130.15,130.09,6.1495]
["bitfinex","SOLUSD",1718992085461,15.3673,130.15,130.04,23.12]
["bitfinex","SOLUSD",1718992085653,6.1474,130.14,130.05,45.34]
["bitfinex","SOLUSD",1718992085859,6.1478,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992086449,6.1473,130.14,130.08,6.15]
["bitfinex","SOLUSD",1718992086656,16.2667,130.1,130.02,15.3821]
["bitfinex","SOLUSD",1718992086866,16.2667,130.1,130.05,6.1511]
["bitfinex","SOLUSD",1718992087056,16.2667,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992087268,22.2675,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718992087982,15.4022,130.13,130.03,53.8802]
["bitfinex","SOLUSD",1718992088167,15.4022,130.13,130.07,23.12]
["bitfinex","SOLUSD",1718992088349,15.4022,130.13,130.11,6.1485]
["bitfinex","SOLUSD",1718992088860,15.4022,130.13,130.1,6.1488]
["bitfinex","SOLUSD",1718992089663,15.4022,130.13,130.09,6.1493]
["bitfinex","SOLUSD",1718992092178,15.1743,130.17,130.1,0.17]
["bitfinex","SOLUSD",1718992092484,21.342,130.17,130.1,29.82]
["bitfinex","SOLUSD",1718992092689,15.1743,130.17,130.16,6.1462]
["bitfinex","SOLUSD",1718992092988,21.721,130.2,130.11,0.34]
["bitfinex","SOLUSD",1718992093154,21.721,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718992093560,21.721,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718992094689,0.8416462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992094852,0.8416462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992095194,6.9850462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992095490,6.1439,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718992096566,6.1452,130.19,130.12,6.148]
["bitfinex","SOLUSD",1718992096763,31.071,130.21,130.12,6.148]
["bitfinex","SOLUSD",1718992097294,6.1463,130.16,130.1,6.1488]
["bitfinex","SOLUSD",1718992097656,6.1542,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718992097887,6.1542,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718992098358,6.1542,130.17,130.14,6.1472]
["bitfinex","SOLUSD",1718992099076,6.1542,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718992099384,6.1542,130.17,130.13,6.1473]
["bitfinex","SOLUSD",1718992099975,6.1542,130.17,130.14,6.147]
["bitfinex","SOLUSD",1718992100284,6.2987,130.2,130.08,16.3354]
["bitfinex","SOLUSD",1718992100463,6.1461,130.17,130.1,6.1487]
["bitfinex","SOLUSD",1718992100664,6.1461,130.17,130.11,45.0]
["bitfinex","SOLUSD",1718992100961,6.1461,130.17,130.11,51.1485]
["bitfinex","SOLUSD",1718992101169,16.2303,130.17,130.08,29.82]
["bitfinex","SOLUSD",1718992101354,6.1902,130.16,130.05,52.94]
["bitfinex","SOLUSD",1718992101561,6.1476,130.14,130.07,6.1502]
["bitfinex","SOLUSD",1718992102087,6.1468,130.15,130.05,15.3785]
["bitfinex","SOLUSD",1718992102385,6.1468,130.15,130.05,38.4985]
["bitfinex","SOLUSD",1718992102594,6.1472,130.14,130.05,38.4985]
["bitfinex","SOLUSD",1718992102898,6.1472,130.14,130.06,45.34]
["bitfinex","SOLUSD",1718992103385,6.1477,130.13,130.05,15.3785]
["bitfinex","SOLUSD",1718992103600,6.1477,130.13,130.07,6.1501]
["bitfinex","SOLUSD",1718992104019,6.1902,130.1,130.01,30.795833]
["bitfinex","SOLUSD",1718992104308,6.1902,130.1,130.02,20.0]
["bitfinex","SOLUSD",1718992104613,6.1902,130.1,130.01,43.12]
["bitfinex","SOLUSD",1718992104899,6.1502,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718992105109,6.1902,130.1,130.01,6.1531]
["bitfinex","SOLUSD",1718992105281,6.1503,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718992105476,6.1497,130.09,130.02,6.1527]
["bitfinex","SOLUSD",1718992106007,6.1902,130.1,130.01,6.1533]
["bitfinex","SOLUSD",1718992106594,6.1902,130.1,129.98,38.5058]
["bitfinex","SOLUSD",1718992107003,6.1902,130.1,130.01,6.1531]
["bitfinex","SOLUSD",1718992107226,45.0,130.09,130.0,6.1537]
["bitfinex","SOLUSD",1718992107712,20.0,130.08,130.0,6.1537]
["bitfinex","SOLUSD",1718992108013,6.1506,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718992108781,6.1512,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718992108981,6.1502,130.08,129.98,38.5058]
["bitfinex","SOLUSD",1718992109181,6.1502,130.08,129.99,45.34]
["bitfinex","SOLUSD",1718992109998,6.1902,130.1,130.0,38.5045]
["bitfinex","SOLUSD",1718992110198,12.3396,130.1,130.03,6.152]
["bitfinex","SOLUSD",1718992110498,6.1501,130.08,130.01,51.1531]
["bitfinex","SOLUSD",1718992111912,6.1496,130.09,130.01,45.0]
["bitfinex","SOLUSD",1718992112102,6.1496,130.09,130.0,45.0]
["bitfinex","SOLUSD",1718992112685,12.3393,130.1,130.01,15.3829]
["bitfinex","SOLUSD",1718992112886,12.3393,130.1,130.02,68.46]
["bitfinex","SOLUSD",1718992112887,6.1902,130.1,130.02,68.46]
["bitfinex","SOLUSD",1718992113106,6.1902,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718992113417,6.1902,130.1,130.02,6.4926]
["bitfinex","SOLUSD",1718992113711,6.1498,130.09,130.02,6.1526]
["bitfinex","SOLUSD",1718992114210,6.15,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718992114512,6.15,130.08,130.01,6.1531]
["bitfinex","SOLUSD",1718992114882,6.1902,130.1,130.01,6.1531]
["bitfinex","SOLUSD",1718992115078,6.1514,130.06,129.96,30.6337]
["bitfinex","SOLUSD",1718992115282,16.2437,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718992115514,16.2437,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718992116107,16.2437,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718992117192,16.2437,130.05,130.0,6.1536]
["bitfinex","SOLUSD",1718992117814,16.2437,130.05,129.98,6.1544]
["bitfinex","SOLUSD",1718992117991,6.1521,130.04,129.98,6.1544]
["bitfinex","SOLUSD",1718992118191,22.3953,130.05,129.98,6.1544]
["bitfinex","SOLUSD",1718992118520,22.3953,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718992118898,16.2437,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718992119092,22.3952,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718992119291,6.1519,130.04,129.98,6.1546]
["bitfinex","SOLUSD",1718992119704,22.3954,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718992120728,22.3954,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718992121923,16.2437,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718992122120,16.6521,130.09,129.98,0.17]
["bitfinex","SOLUSD",1718992122427,16.6521,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718992122596,16.6521,130.09,130.03,15.3801]
["bitfinex","SOLUSD",1718992122800,16.6521,130.09,130.04,45.34]
["bitfinex","SOLUSD",1718992123213,16.6521,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718992123598,16.6521,130.09,130.04,51.1517]
["bitfinex","SOLUSD",1718992123823,16.6521,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718992124008,16.6521,130.09,130.01,15.3832]
["bitfinex","SOLUSD",1718992124210,16.6521,130.09,130.02,20.0]
["bitfinex","SOLUSD",1718992124400,16.6521,130.09,130.03,6.1522]
["bitfinex","SOLUSD",1718992125006,16.6521,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718992126603,16.6521,130.09,130.03,15.3809]
["bitfinex","SOLUSD",1718992126903,16.6521,130.09,130.05,15.3776]
["bitfinex","SOLUSD",1718992127103,16.6521,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718992127528,6.1902,130.1,130.07,6.1503]
["bitfinex","SOLUSD",1718992127827,15.8236,130.12,130.09,6.1492]
["bitfinex","SOLUSD",1718992128420,15.8236,130.12,130.1,6.1488]
["bitfinex","SOLUSD",1718992128656,6.3949,130.13,130.1,6.1488]
["bitfinex","SOLUSD",1718992128834,6.3949,130.13,130.09,6.1493]
["bitfinex","SOLUSD",1718992129140,6.3949,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992129638,6.3949,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992130345,6.3949,130.13,130.1,6.149]
["bitfinex","SOLUSD",1718992130634,6.3949,130.13,130.07,15.3759]
["bitfinex","SOLUSD",1718992130635,6.3949,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718992133215,6.3949,130.13,130.1,6.1491]
["bitfinex","SOLUSD",1718992133415,6.3949,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992133613,6.3949,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992134027,6.3949,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718992134347,6.3949,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992135721,6.3949,130.13,130.1,6.149]
["bitfinex","SOLUSD",1718992135926,6.3949,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992136432,6.3949,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992137376,6.3949,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718992137731,6.3949,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992139018,6.3949,130.13,130.06,29.83]
["bitfinex","SOLUSD",1718992139213,6.3949,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992139644,6.3949,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718992139858,15.8236,130.15,130.12,6.1479]
["bitfinex","SOLUSD",1718992140059,15.8236,130.15,130.09,52.95]
["bitfinex","SOLUSD",1718992140347,15.8236,130.15,130.13,6.1476]
["bitfinex","SOLUSD",1718992140607,6.6322,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718992140839,15.6451,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718992143139,21.7908,130.18,130.12,6.1479]
["bitfinex","SOLUSD",1718992143753,21.7908,130.18,130.11,35.9784]
["bitfinex","SOLUSD",1718992143964,21.7908,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718992144265,21.7908,130.18,130.11,29.83]
["bitfinex","SOLUSD",1718992144266,15.6451,130.18,130.11,29.83]
["bitfinex","SOLUSD",1718992144476,15.6451,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718992147190,6.6322,130.2,130.12,38.4904]
["bitfinex","SOLUSD",1718992147351,6.6322,130.2,130.16,6.1459]
["bitfinex","SOLUSD",1718992147543,16.2023462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992149369,16.2023462,130.22,130.11,29.83]
["bitfinex","SOLUSD",1718992149575,16.2023462,130.22,130.12,60.7103]
["bitfinex","SOLUSD",1718992149758,16.2023462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992149759,22.3458462,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718992149963,16.2023462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992150553,22.3458462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992150967,6.1439,130.21,130.15,6.1465]
["bitfinex","SOLUSD",1718992151253,6.1439,130.21,130.14,29.83]
["bitfinex","SOLUSD",1718992151254,22.3457462,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718992152786,16.2023462,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718992153478,0.8416462,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718992153795,0.8416462,130.22,130.2,6.1443]
["bitfinex","SOLUSD",1718992154154,0.8416462,130.22,130.18,29.83]
["bitfinex","SOLUSD",1718992154353,0.8416462,130.22,130.2,6.1442]
["bitfinex","SOLUSD",1718992154754,0.8416462,130.22,130.19,6.1446]
["bitfinex","SOLUSD",1718992155163,0.8416462,130.22,130.15,45.1966]
["bitfinex","SOLUSD",1718992155372,0.8416462,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992156390,0.8416462,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718992157181,0.8416462,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992158385,0.8416462,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718992158703,12.3869,130.2,130.13,6.1474]
["bitfinex","SOLUSD",1718992158865,6.2422,130.2,130.11,15.3704]
["bitfinex","SOLUSD",1718992159394,12.3867,130.2,130.14,6.1468]
["bitfinex","SOLUSD",1718992159967,6.1449,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718992160358,6.2422,130.2,130.11,15.3704]
["bitfinex","SOLUSD",1718992160359,12.3866,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718992160578,6.2422,130.2,130.11,15.3704]
["bitfinex","SOLUSD",1718992160772,6.2422,130.2,130.08,15.6451]
["bitfinex","SOLUSD",1718992160974,6.1468,130.15,130.09,6.1493]
["bitfinex","SOLUSD",1718992161180,6.5436,130.14,130.08,35.9798]
["bitfinex","SOLUSD",1718992161487,6.5436,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718992162790,6.5436,130.14,130.06,15.3765]
["bitfinex","SOLUSD",1718992162996,12.6909,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992163156,6.5436,130.14,130.06,15.3765]
["bitfinex","SOLUSD",1718992163491,6.5436,130.14,130.08,15.3749]
["bitfinex","SOLUSD",1718992163660,6.5436,130.14,130.12,6.148]
["bitfinex","SOLUSD",1718992164161,6.5436,130.14,130.11,6.1484]
["bitfinex","SOLUSD",1718992164360,6.5436,130.14,130.06,15.3774]
["bitfinex","SOLUSD",1718992164567,6.1478,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992164894,12.6912,130.14,130.07,6.1503]
["bitfinex","SOLUSD",1718992165257,6.1478,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992165763,6.5436,130.14,130.04,15.6995]
["bitfinex","SOLUSD",1718992166093,6.1492,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992166392,12.2984,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718992166601,6.1492,130.1,130.04,6.1519]
["bitfinex","SOLUSD",1718992166889,12.2982,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718992167069,6.1491,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992167256,6.1495,130.11,130.02,23.12]
["bitfinex","SOLUSD",1718992167662,6.1495,130.11,130.03,15.3799]
["bitfinex","SOLUSD",1718992167888,6.1495,130.11,130.05,6.1512]
["bitfinex","SOLUSD",1718992168098,6.1493,130.1,130.04,6.1518]
["bitfinex","SOLUSD",1718992168255,12.2983,130.11,130.04,6.1515]
["bitfinex","SOLUSD",1718992168462,12.2983,130.11,130.01,15.3834]
["bitfinex","SOLUSD",1718992168765,12.2983,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718992169995,6.1495,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718992170165,6.1495,130.11,130.05,6.1512]
["bitfinex","SOLUSD",1718992170367,6.1495,130.11,130.02,83.5013]
["bitfinex","SOLUSD",1718992170578,12.2982,130.11,130.02,60.3813]
["bitfinex","SOLUSD",1718992170782,6.1495,130.11,130.02,60.3813]
["bitfinex","SOLUSD",1718992171191,12.2982,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718992171384,6.1495,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718992171580,6.1491,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992172169,6.1495,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718992172170,12.2983,130.11,130.04,6.1517]
["bitfinex","SOLUSD",1718992172379,12.2983,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718992172689,6.151,130.06,129.99,51.4209]
["bitfinex","SOLUSD",1718992172909,6.1507,130.07,130.01,6.1529]
["bitfinex","SOLUSD",1718992173094,6.151,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718992173481,6.3145,130.09,130.0,6.1537]
["bitfinex","SOLUSD",1718992173693,6.1517,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718992174095,6.1517,130.05,129.98,6.1545]
["bitfinex","SOLUSD",1718992174300,6.1517,130.05,129.99,6.1543]
["bitfinex","SOLUSD",1718992175816,6.3145,130.04,129.99,6.1543]
["bitfinex","SOLUSD",1718992176300,6.3145,130.04,129.94,46.24]
["bitfinex","SOLUSD",1718992176495,6.3145,130.04,130.0,6.1535]
["bitfinex","SOLUSD",1718992177690,6.3269,130.07,129.97,23.12]
["bitfinex","SOLUSD",1718992178003,6.3269,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718992178483,6.3269,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718992179101,12.4774,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718992179500,6.1512,130.06,129.98,60.3867]
["bitfinex","SOLUSD",1718992179672,12.4776,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718992181505,6.151,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718992182421,16.4775,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718992182607,16.4775,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718992182983,16.4775,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718992183185,16.4775,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718992183390,16.4775,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718992184919,16.4775,130.04,129.99,6.1541]
["bitfinex","SOLUSD",1718992185512,16.4775,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718992185513,22.6294,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718992186494,16.4775,130.04,129.99,6.1543]
["bitfinex","SOLUSD",1718992186991,16.4775,130.04,129.96,15.3892]
["bitfinex","SOLUSD",1718992187196,16.4775,130.04,129.97,60.3871]
["bitfinex","SOLUSD",1718992187787,16.4775,130.04,130.01,6.1531]
["bitfinex","SOLUSD",1718992189411,22.6727,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718992189713,22.6727,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718992189943,22.6727,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718992190225,22.6727,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718992190719,22.6727,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718992190909,22.6727,130.07,130.05,6.1513]
["bitfinex","SOLUSD",1718992191383,22.6727,130.07,130.01,15.3824]
["bitfinex","SOLUSD",1718992191583,22.6727,130.07,130.02,45.0]
["bitfinex","SOLUSD",1718992192700,22.6727,130.07,130.04,6.1517]
["bitfinex","SOLUSD",1718992192903,22.2526,130.1,130.02,45.0]
["bitfinex","SOLUSD",1718992193093,22.2526,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992193301,260.4,130.12,130.06,45.0]
["bitfinex","SOLUSD",1718992193706,260.4,130.12,130.06,60.3764]
["bitfinex","SOLUSD",1718992193913,260.4,130.12,130.05,29.88]
["bitfinex","SOLUSD",1718992194094,260.4,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992194687,260.4,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992195293,260.4,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718992196328,6.1474,130.14,130.05,29.88]
["bitfinex","SOLUSD",1718992196494,22.8115,130.16,130.06,45.0]
["bitfinex","SOLUSD",1718992196697,6.147,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718992196901,28.9578,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718992198088,28.9578,130.16,130.07,15.3751]
["bitfinex","SOLUSD",1718992198089,22.8115,130.16,130.07,15.3751]
["bitfinex","SOLUSD",1718992198293,6.1468,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718992198712,6.1472,130.14,130.08,51.1498]
["bitfinex","SOLUSD",1718992199112,6.1468,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718992200117,28.9579,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718992200319,6.1467,130.15,130.09,6.1492]
["bitfinex","SOLUSD",1718992200619,28.958,130.16,130.09,6.1492]
["bitfinex","SOLUSD",1718992200794,28.958,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718992201530,6.1473,130.14,130.08,51.1497]
["bitfinex","SOLUSD",1718992201716,22.8115,130.16,130.09,6.1491]
["bitfinex","SOLUSD",1718992201902,28.958,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718992202502,22.8115,130.16,130.08,45.0]
["bitfinex","SOLUSD",1718992202691,22.8115,130.16,130.08,74.88]
["bitfinex","SOLUSD",1718992202896,22.8115,130.16,130.13,6.1473]
["bitfinex","SOLUSD",1718992203089,22.8115,130.16,130.12,6.1477]
["bitfinex","SOLUSD",1718992203314,22.8115,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718992204119,16.26,130.16,130.11,15.3706]
["bitfinex","SOLUSD",1718992204311,22.8627,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1718992204895,22.8627,130.19,130.12,45.0]
["bitfinex","SOLUSD",1718992205116,29.0077,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718992206018,6.146,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718992206205,22.8627,130.19,130.08,29.88]
["bitfinex","SOLUSD",1718992206402,45.0,130.18,130.07,15.3761]
["bitfinex","SOLUSD",1718992206717,6.1461,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718992207627,6.1455,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718992208321,6.1463,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718992208520,35.91532296,130.21,130.06,23.12]
["bitfinex","SOLUSD",1718992208521,16.1341,130.17,130.06,15.3772]
["bitfinex","SOLUSD",1718992208727,16.1341,130.17,130.05,29.88]
["bitfinex","SOLUSD",1718992208728,16.1341,130.14,130.02,16.0971]
["bitfinex","SOLUSD",1718992208945,16.1341,130.14,130.04,6.1515]
["bitfinex","SOLUSD",1718992208946,6.1489,130.11,130.04,6.1515]
["bitfinex","SOLUSD",1718992209100,31.5022,130.14,130.05,6.1513]
["bitfinex","SOLUSD",1718992209419,45.0,130.13,130.05,6.1513]
["bitfinex","SOLUSD",1718992209606,6.1494,130.1,130.04,6.1518]
["bitfinex","SOLUSD",1718992210464,6.2016,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718992210635,6.2016,130.09,130.01,29.88]
["bitfinex","SOLUSD",1718992210636,15.889,130.08,130.01,29.88]
["bitfinex","SOLUSD",1718992210929,15.889,130.08,129.97,61.579883]
["bitfinex","SOLUSD",1718992210930,15.889,130.08,130.0,6.1536]
["bitfinex","SOLUSD",1718992211117,15.889,130.08,130.01,6.153]
["bitfinex","SOLUSD",1718992211318,22.0394,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718992212035,15.889,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718992212527,6.1505,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718992212731,15.889,130.08,130.03,6.152]
["bitfinex","SOLUSD",1718992212923,6.1505,130.07,130.01,6.1533]
["bitfinex","SOLUSD",1718992213256,15.889,130.08,129.96,16.4887]
["bitfinex","SOLUSD",1718992213458,45.0,130.07,129.97,20.0]
["bitfinex","SOLUSD",1718992213599,6.1516,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718992213799,6.1511,130.06,130.0,6.1538]
["bitfinex","SOLUSD",1718992214027,51.1506,130.07,130.0,6.1538]
["bitfinex","SOLUSD",1718992214224,45.0,130.07,130.0,6.1538]
["bitfinex","SOLUSD",1718992214412,6.1512,130.06,129.99,6.1541]
["bitfinex","SOLUSD",1718992214613,51.1506,130.07,129.97,15.3871]
["bitfinex","SOLUSD",1718992215017,15.889,130.08,129.98,23.12]
["bitfinex","SOLUSD",1718992215210,15.889,130.08,130.04,6.1516]
["bitfinex","SOLUSD",1718992215411,15.889,130.08,129.99,65.17]
["bitfinex","SOLUSD",1718992215412,15.889,130.08,130.03,6.1523]
["bitfinex","SOLUSD",1718992215622,15.889,130.08,129.99,45.0]
["bitfinex","SOLUSD",1718992215922,15.889,130.08,129.94,47.2706]
["bitfinex","SOLUSD",1718992216115,6.1511,130.06,130.0,6.1535]
["bitfinex","SOLUSD",1718992216720,6.1512,130.06,129.99,6.1541]
["bitfinex","SOLUSD",1718992216911,6.1512,130.06,130.0,6.1535]
["bitfinex","SOLUSD",1718992217236,15.889,130.08,129.97,15.388]
["bitfinex","SOLUSD",1718992217420,51.1506,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718992217926,6.1508,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718992218132,22.0392,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718992218313,6.1505,130.07,130.01,6.1531]
["bitfinex","SOLUSD",1718992218510,22.039,130.08,130.02,6.1527]
["bitfinex","SOLUSD",1718992218839,15.889,130.08,130.03,6.1523]
["bitfinex","SOLUSD",1718992219629,15.889,130.08,129.98,15.3867]
["bitfinex","SOLUSD",1718992219827,15.889,130.08,129.95,6.0804]
["bitfinex","SOLUSD",1718992219828,6.1515,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718992220030,6.2733,130.03,129.98,6.1545]
["bitfinex","SOLUSD",1718992220615,6.2733,130.03,129.99,6.1542]
["bitfinex","SOLUSD",1718992221136,21.7904,130.03,129.98,6.1545]
["bitfinex","SOLUSD",1718992221355,21.7904,130.03,129.99,6.1543]
["bitfinex","SOLUSD",1718992221520,21.7904,130.03,130.0,6.1537]
["bitfinex","SOLUSD",1718992222021,21.7904,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718992222438,21.7904,130.03,130.0,6.1538]
["bitfinex","SOLUSD",1718992223257,21.7904,130.03,129.99,6.1541]
["bitfinex","SOLUSD",1718992223419,21.7904,130.03,130.0,6.1538]
["bitfinex","SOLUSD",1718992223829,21.7298,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718992224427,27.8808,130.06,130.0,6.1536]
["bitfinex","SOLUSD",1718992224632,27.8809,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718992224833,27.8809,130.06,129.99,6.1539]
["bitfinex","SOLUSD",1718992224834,6.1515,130.05,129.99,6.1539]
["bitfinex","SOLUSD",1718992225028,27.881,130.06,130.0,6.1538]
["bitfinex","SOLUSD",1718992225342,6.1514,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718992225547,27.8808,130.06,130.0,6.1536]
["bitfinex","SOLUSD",1718992225760,6.1516,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718992228850,27.881,130.06,130.0,6.1538]
["bitfinex","SOLUSD",1718992229421,21.7298,130.06,129.96,23.12]
["bitfinex","SOLUSD",1718992229625,21.7298,130.06,130.01,6.153]
["bitfinex","SOLUSD",1718992229825,21.7298,130.06,129.98,23.12]
["bitfinex","SOLUSD",1718992230130,21.7298,130.06,130.03,6.1521]
["bitfinex","SOLUSD",1718992230452,15.5403,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718992230752,12.176,130.1,130.03,23.12]
["bitfinex","SOLUSD",1718992230753,6.0267,130.1,130.03,23.12]
["bitfinex","SOLUSD",1718992230964,15.5403,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718992231143,15.5403,130.12,130.05,45.0]
["bitfinex","SOLUSD",1718992231467,15.5403,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992231751,15.5403,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992232839,21.6885,130.12,130.05,6.1513]
["bitfinex","SOLUSD",1718992233020,15.5403,130.12,129.98,41.2679]
["bitfinex","SOLUSD",1718992233222,6.1498,130.09,130.0,20.0]
["bitfinex","SOLUSD",1718992233525,6.1498,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718992234124,6.0679,130.1,130.0,20.0]
["bitfinex","SOLUSD",1718992234351,6.0679,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718992234849,6.0679,130.1,130.06,6.151]
["bitfinex","SOLUSD",1718992235947,6.0679,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718992236748,6.0679,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992236749,12.2171,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992238354,6.0679,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992238647,6.0679,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992238852,12.217,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992239442,6.0679,130.1,130.02,15.3821]
["bitfinex","SOLUSD",1718992239628,6.0679,130.1,130.03,45.0]
["bitfinex","SOLUSD",1718992240034,6.0679,130.1,130.06,6.1507]
["bitfinex","SOLUSD",1718992240224,15.5403,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718992240629,21.6885,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992241462,21.6885,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718992242032,21.6885,130.12,130.04,15.3789]
["bitfinex","SOLUSD",1718992242361,21.6885,130.12,130.06,6.1506]
["bitfinex","SOLUSD",1718992244539,21.6885,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992244540,15.5403,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992245161,21.6887,130.12,130.06,6.151]
["bitfinex","SOLUSD",1718992245367,6.1486,130.11,130.05,6.1511]
["bitfinex","SOLUSD",1718992245679,21.6885,130.12,130.06,6.1506]
["bitfinex","SOLUSD",1718992245960,15.5403,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992247281,21.6884,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718992248142,15.5403,130.12,130.04,6.1516]
["bitfinex","SOLUSD",1718992248348,6.1493,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718992249045,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992249513,6.1496,130.09,130.01,15.3826]
["bitfinex","SOLUSD",1718992249769,6.1496,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718992249770,6.3764,130.08,130.04,6.1519]
["bitfinex","SOLUSD",1718992250075,6.3764,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718992251368,6.3764,130.08,130.04,6.1518]
["bitfinex","SOLUSD",1718992251564,6.3764,130.08,130.01,15.3826]
["bitfinex","SOLUSD",1718992251565,6.3764,130.08,130.03,6.1524]
["bitfinex","SOLUSD",1718992251871,12.5264,130.08,130.02,6.1526]
["bitfinex","SOLUSD",1718992252074,15.0287,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718992253270,6.1515,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718992253482,6.1512,130.06,130.0,6.1538]
["bitfinex","SOLUSD",1718992253879,15.0287,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718992255210,15.0287,130.07,129.99,15.3848]
["bitfinex","SOLUSD",1718992255508,15.0287,130.07,130.0,45.0]
["bitfinex","SOLUSD",1718992255663,15.0287,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718992256500,15.0287,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718992256799,21.1793,130.07,130.01,6.1532]
["bitfinex","SOLUSD",1718992258599,15.0287,130.07,130.02,6.1527]
["bitfinex","SOLUSD",1718992259695,15.0287,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718992259894,15.0287,130.07,130.0,15.3836]
["bitfinex","SOLUSD",1718992260080,15.0287,130.07,130.03,6.1521]
["bitfinex","SOLUSD",1718992260389,15.0287,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718992260594,15.0287,130.07,130.05,6.1513]
["bitfinex","SOLUSD",1718992261309,15.0287,130.07,130.01,45.2325]
["bitfinex","SOLUSD",1718992261481,15.0287,130.07,130.03,6.1521]
["bitfinex","SOLUSD",1718992261872,15.0287,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718992262293,15.0287,130.07,130.05,6.1514]
["bitfinex","SOLUSD",1718992262498,15.0287,130.07,130.04,6.1519]
["bitfinex","SOLUSD",1718992264172,15.0287,130.07,130.05,6.1514]
["bitfinex","SOLUSD",1718992264363,15.0287,130.07,130.06,6.151]
["bitfinex","SOLUSD",1718992264568,21.5393,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992264793,21.5393,130.12,130.08,6.15]
["bitfinex","SOLUSD",1718992265172,21.5393,130.12,130.08,6.1498]
["bitfinex","SOLUSD",1718992265586,21.5393,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992266308,21.5393,130.12,130.08,6.15]
["bitfinex","SOLUSD",1718992266514,21.5393,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992266745,21.5393,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718992267083,21.5393,130.12,130.02,60.0883]
["bitfinex","SOLUSD",1718992267385,21.5393,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718992268003,6.1486,130.11,130.04,15.3789]
["bitfinex","SOLUSD",1718992268206,6.1486,130.11,130.05,6.1511]
["bitfinex","SOLUSD",1718992268388,21.5393,130.12,130.03,35.3801]
["bitfinex","SOLUSD",1718992268590,27.6877,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718992269021,6.1488,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718992269322,51.1494,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718992269618,45.0,130.1,130.01,15.3834]
["bitfinex","SOLUSD",1718992269793,51.1489,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718992270921,20.0,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992271418,26.1492,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992271586,26.1492,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992271791,20.0,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992272300,26.1491,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718992272493,26.1491,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992272708,6.1503,130.08,130.02,6.1526]
["bitfinex","SOLUSD",1718992272972,6.5534,130.06,129.96,21.1793]
["bitfinex","SOLUSD",1718992273214,6.5534,130.06,129.93,36.1726]
["bitfinex","SOLUSD",1718992273215,6.1517,130.05,129.93,36.1726]
["bitfinex","SOLUSD",1718992273424,6.5534,130.06,129.93,36.1726]
["bitfinex","SOLUSD",1718992273425,26.1522,130.04,129.93,36.1726]
["bitfinex","SOLUSD",1718992273589,26.1522,130.04,129.95,15.3896]
["bitfinex","SOLUSD",1718992273590,20.0,130.04,129.95,15.3896]
["bitfinex","SOLUSD",1718992273789,26.1522,130.04,129.95,15.3896]
["bitfinex","SOLUSD",1718992273989,20.0,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718992274396,20.0,130.04,130.0,6.1536]
["bitfinex","SOLUSD",1718992274606,26.1515,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718992274807,20.0,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718992274993,12.7045,130.06,130.0,6.1537]
["bitfinex","SOLUSD",1718992275732,6.5534,130.06,129.95,15.3902]
["bitfinex","SOLUSD",1718992275947,6.1521,130.04,129.98,6.1545]
["bitfinex","SOLUSD",1718992276621,6.5534,130.06,129.96,15.3881]
["bitfinex","SOLUSD",1718992276806,20.0,130.05,129.96,15.3881]
["bitfinex","SOLUSD",1718992276999,6.1522,130.04,129.98,6.1543]
["bitfinex","SOLUSD",1718992277198,20.0,130.05,129.97,6.155]
["bitfinex","SOLUSD",1718992277199,6.1524,130.03,129.97,6.155]
["bitfinex","SOLUSD",1718992277406,15.2865,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718992277826,6.1661,130.01,129.96,6.1555]
["bitfinex","SOLUSD",1718992278003,6.1661,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1718992278947,15.2865,130.02,129.95,15.3894]
["bitfinex","SOLUSD",1718992279236,15.2865,130.02,129.96,45.0]
["bitfinex","SOLUSD",1718992279733,15.2865,130.02,129.96,60.3884]
["bitfinex","SOLUSD",1718992280081,6.6345,130.04,129.96,45.0]
["bitfinex","SOLUSD",1718992280201,6.6345,130.04,129.97,15.3872]
["bitfinex","SOLUSD",1718992280391,6.6345,130.04,129.98,45.0]
["bitfinex","SOLUSD",1718992280599,6.6345,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718992282533,6.6345,130.04,130.0,6.1538]
["bitfinex","SOLUSD",1718992282717,15.2425,130.05,129.97,52.98]
["bitfinex","SOLUSD",1718992282901,15.2425,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718992283843,15.2425,130.05,129.98,103.8559]
["bitfinex","SOLUSD",1718992284048,16.6048,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718992284256,23.0449,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718992284735,23.0449,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992285251,23.0449,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718992285454,29.1921,130.14,130.08,6.1496]
["bitfinex","SOLUSD",1718992285624,23.0449,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718992286340,29.1922,130.14,130.08,6.15]
["bitfinex","SOLUSD",1718992286849,23.0449,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718992287431,23.0449,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992288146,29.1921,130.14,130.06,15.3774]
["bitfinex","SOLUSD",1718992288322,29.1921,130.14,130.07,45.0]
["bitfinex","SOLUSD",1718992288644,29.1921,130.14,130.06,6.1507]
["bitfinex","SOLUSD",1718992288645,6.1482,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992289657,6.1486,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718992290130,23.0449,130.14,130.05,15.3776]
["bitfinex","SOLUSD",1718992290499,20.0,130.13,130.06,45.0]
["bitfinex","SOLUSD",1718992290629,20.0,130.13,130.06,68.13]
["bitfinex","SOLUSD",1718992290822,23.0449,130.14,130.07,15.3762]
["bitfinex","SOLUSD",1718992291037,23.0449,130.14,130.1,6.1489]
["bitfinex","SOLUSD",1718992291452,23.0449,130.14,130.11,6.1486]
["bitfinex","SOLUSD",1718992291841,23.0449,130.14,130.12,6.1481]
["bitfinex","SOLUSD",1718992292059,22.0726,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718992292454,28.218,130.18,130.12,6.1479]
["bitfinex","SOLUSD",1718992292657,22.0726,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718992292876,22.0726,130.18,130.15,6.1467]
["bitfinex","SOLUSD",1718992293059,22.0726,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718992293370,22.0726,130.18,130.11,15.3706]
["bitfinex","SOLUSD",1718992293371,22.0726,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718992293567,15.5232,130.18,130.12,15.3694]
["bitfinex","SOLUSD",1718992293774,6.4242,130.2,130.13,45.0]
["bitfinex","SOLUSD",1718992294147,6.4242,130.2,130.14,6.1472]
["bitfinex","SOLUSD",1718992294347,6.4242,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718992295347,12.5686,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718992295549,6.1448,130.19,130.13,51.1475]
["bitfinex","SOLUSD",1718992295867,12.5687,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718992296065,6.4242,130.2,130.11,15.3705]
["bitfinex","SOLUSD",1718992296380,12.5688,130.2,130.14,6.1469]
["bitfinex","SOLUSD",1718992298679,6.1456,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718992300176,6.1459,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718992300342,6.1459,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718992300538,6.1458,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718992300778,6.1458,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718992300943,6.1458,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1718992301140,6.4242,130.2,130.08,15.3741]
["bitfinex","SOLUSD",1718992301470,22.103,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718992301678,15.9567,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718992302058,15.9567,130.16,130.13,6.1474]
["bitfinex","SOLUSD",1718992302248,15.9567,130.16,130.14,6.1467]
["bitfinex","SOLUSD",1718992303113,15.9567,130.16,130.1,23.13]
["bitfinex","SOLUSD",1718992303114,15.9567,130.16,130.09,15.3737]
["bitfinex","SOLUSD",1718992303247,15.9567,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718992306666,15.9567,130.16,130.1,60.3718]
["bitfinex","SOLUSD",1718992306667,15.9567,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718992306848,15.9567,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718992308071,15.9567,130.16,130.12,6.1481]
["bitfinex","SOLUSD",1718992308663,15.9567,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718992309259,15.9567,130.16,130.12,6.1479]
["bitfinex","SOLUSD",1718992309472,15.9567,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718992313060,15.9567,130.16,130.1,51.1487]
["bitfinex","SOLUSD",1718992313261,15.9567,130.16,130.1,51.149]
["bitfinex","SOLUSD",1718992313465,22.1032,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718992313674,22.1032,130.16,130.1,6.1489]
["bitfinex","SOLUSD",1718992313985,22.1032,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718992314161,15.9567,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718992315611,15.9567,130.16,130.13,6.1476]
["bitfinex","SOLUSD",1718992315928,6.4242,130.2,130.07,76.723]
["bitfinex","SOLUSD",1718992315929,16.2354,130.19,130.11,23.13]
["bitfinex","SOLUSD",1718992316194,16.2354,130.19,130.15,15.3667]
["bitfinex","SOLUSD",1718992316477,16.2354,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718992316662,16.2354,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718992318065,16.2354,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718992318766,16.0864462,130.22,130.16,45.0]
["bitfinex","SOLUSD",1718992318961,16.0864462,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718992319786,16.0864462,130.22,130.11,6.5003]
["bitfinex","SOLUSD",1718992319991,16.0864462,130.22,130.09,76.7189]
["bitfinex","SOLUSD",1718992320174,26.1443,130.21,130.15,6.1463]
["bitfinex","SOLUSD",1718992320378,20.0,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718992320567,16.0864462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992320774,22.2298462,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992321393,22.2298462,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992321768,6.1445,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718992321967,6.1441,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718992322179,6.1439,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718992322385,16.0864462,130.22,130.12,29.85]
["bitfinex","SOLUSD",1718992322693,6.3077,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992323071,6.3077,130.18,130.14,6.1472]
["bitfinex","SOLUSD",1718992323701,6.3077,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992323936,12.4531,130.18,130.12,6.148]
["bitfinex","SOLUSD",1718992324211,16.339,130.17,130.1,45.0]
["bitfinex","SOLUSD",1718992324377,16.339,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718992324695,16.339,130.17,130.15,6.1466]
["bitfinex","SOLUSD",1718992324871,16.339,130.17,130.14,6.147]
["bitfinex","SOLUSD",1718992325068,16.339,130.17,130.15,6.1467]
["bitfinex","SOLUSD",1718992325289,16.339,130.17,130.11,15.371]
["bitfinex","SOLUSD",1718992325503,16.339,130.17,130.14,6.1471]
["bitfinex","SOLUSD",1718992326792,16.339,130.17,130.15,6.1467]
["bitfinex","SOLUSD",1718992328565,6.1444,130.2,130.1,68.13]
["bitfinex","SOLUSD",1718992328566,15.8668,130.2,130.12,52.98]
["bitfinex","SOLUSD",1718992328766,15.8668,130.2,130.17,6.1456]
["bitfinex","SOLUSD",1718992328970,15.8668,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718992329676,15.8668,130.2,130.13,60.3689]
["bitfinex","SOLUSD",1718992329876,15.8668,130.2,130.14,0.17]
["bitfinex","SOLUSD",1718992330083,15.8668,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718992331203,15.8668,130.2,130.14,0.34]
["bitfinex","SOLUSD",1718992331496,0.8416462,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992333324,0.8416462,130.22,130.15,69.5217]
["bitfinex","SOLUSD",1718992333487,0.8416462,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718992333881,0.8416462,130.22,130.21,51.1439]
["bitfinex","SOLUSD",1718992334607,0.8416462,130.22,130.21,51.4839]
["bitfinex","SOLUSD",1718992335501,0.8416462,130.22,130.21,51.1439]
["bitfinex","SOLUSD",1718992335811,0.8416462,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718992336407,0.8416462,130.22,130.21,45.0]
["bitfinex","SOLUSD",1718992336702,0.8416462,130.22,130.21,51.1439]
["bitfinex","SOLUSD",1718992337280,0.8416462,130.22,130.21,87.2665]
["bitfinex","SOLUSD",1718992337512,7.98398305,130.32,130.23,100.0]
["bitfinex","SOLUSD",1718992337774,6.1382,130.33,130.27,6.141]
["bitfinex","SOLUSD",1718992337996,16.3806,130.34,130.24,94.85]
["bitfinex","SOLUSD",1718992337997,16.3806,130.34,130.24,45.0]
["bitfinex","SOLUSD",1718992338219,22.5185,130.34,130.24,60.3551]
["bitfinex","SOLUSD",1718992338509,16.3806,130.34,130.24,60.3551]
["bitfinex","SOLUSD",1718992338707,16.3806,130.34,130.24,45.0]
["bitfinex","SOLUSD",1718992339007,16.3806,130.34,130.27,6.1407]
["bitfinex","SOLUSD",1718992339008,6.1383,130.33,130.27,6.1407]
["bitfinex","SOLUSD",1718992339180,22.5184,130.34,130.28,6.1405]
["bitfinex","SOLUSD",1718992339389,16.3806,130.34,130.25,38.485]
["bitfinex","SOLUSD",1718992339688,16.3806,130.34,130.25,15.355]
["bitfinex","SOLUSD",1718992339886,20.0,130.33,130.27,15.3526]
["bitfinex","SOLUSD",1718992340129,20.0,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718992341300,16.3806,130.34,130.28,15.3503]
["bitfinex","SOLUSD",1718992341636,8.82081255,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718992341974,8.82081255,130.35,130.31,6.139]
["bitfinex","SOLUSD",1718992342174,8.82081255,130.35,130.3,15.3486]
["bitfinex","SOLUSD",1718992342397,8.82081255,130.35,130.33,6.1379]
["bitfinex","SOLUSD",1718992342679,0.8416462,130.35,130.34,6.1377]
["bitfinex","SOLUSD",1718992342997,0.8416462,130.35,130.3,29.85]
["bitfinex","SOLUSD",1718992343173,0.8416462,130.35,130.33,6.138]
["bitfinex","SOLUSD",1718992343375,0.8416462,130.35,130.29,0.17]
["bitfinex","SOLUSD",1718992343577,0.8416462,130.35,130.29,20.17]
["bitfinex","SOLUSD",1718992344131,0.8416462,130.35,130.32,6.1386]
["bitfinex","SOLUSD",1718992344298,7.1381462,130.35,130.25,15.354]
["bitfinex","SOLUSD",1718992344473,7.1381462,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718992344669,7.1381462,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718992345114,7.1381462,130.35,130.26,0.17]
["bitfinex","SOLUSD",1718992345309,20.0,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718992345883,20.0,130.34,130.26,0.17]
["bitfinex","SOLUSD",1718992346206,6.1384,130.33,130.27,6.1407]
["bitfinex","SOLUSD",1718992346515,36.4041,130.32,130.21,29.4716]
["bitfinex","SOLUSD",1718992346801,36.4041,130.32,130.24,6.1422]
["bitfinex","SOLUSD",1718992346802,6.1398,130.3,130.24,6.1422]
["bitfinex","SOLUSD",1718992346974,16.4041,130.32,130.25,15.355]
["bitfinex","SOLUSD",1718992347181,7.1381462,130.35,130.25,23.13]
["bitfinex","SOLUSD",1718992347400,20.0,130.34,130.21,6.3416]
["bitfinex","SOLUSD",1718992347658,6.1385,130.33,130.27,6.1407]
["bitfinex","SOLUSD",1718992347785,6.1387,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718992347984,26.139,130.32,130.23,38.4872]
["bitfinex","SOLUSD",1718992348185,20.0,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718992348411,20.0,130.34,130.25,15.354]
["bitfinex","SOLUSD",1718992348587,6.1383,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1718992348906,20.0,130.34,130.25,15.354]
["bitfinex","SOLUSD",1718992349100,26.1379,130.34,130.28,6.1404]
["bitfinex","SOLUSD",1718992349478,6.1383,130.33,130.27,6.141]
["bitfinex","SOLUSD",1718992349703,6.139,130.32,130.26,6.1414]
["bitfinex","SOLUSD",1718992349914,16.5366,130.3,130.22,15.3574]
["bitfinex","SOLUSD",1718992350089,16.5366,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718992350289,16.5366,130.3,130.24,15.3562]
["bitfinex","SOLUSD",1718992350627,16.5366,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718992350915,16.5366,130.3,130.27,6.141]
["bitfinex","SOLUSD",1718992351101,16.5366,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718992351494,16.5366,130.34,130.26,15.3529]
["bitfinex","SOLUSD",1718992352016,16.5366,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718992352395,16.5366,130.34,130.25,0.34]
["bitfinex","SOLUSD",1718992352596,16.5366,130.34,130.27,6.1408]
["bitfinex","SOLUSD",1718992352597,6.1383,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1718992352796,16.5366,130.34,130.29,6.14]
["bitfinex","SOLUSD",1718992352991,16.5366,130.34,130.3,6.1396]
["bitfinex","SOLUSD",1718992353222,8.0124738,130.33,130.3,6.1396]
["bitfinex","SOLUSD",1718992353510,8.0124738,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718992353706,8.0124738,130.33,130.28,6.1403]
["bitfinex","SOLUSD",1718992353910,8.0124738,130.33,130.25,0.34]
["bitfinex","SOLUSD",1718992353911,8.0124738,130.33,130.29,6.1401]
["bitfinex","SOLUSD",1718992354112,8.0124738,130.33,130.23,16.1563]
["bitfinex","SOLUSD",1718992354291,6.1394,130.31,130.25,6.1417]
["bitfinex","SOLUSD",1718992354626,26.1387,130.32,130.23,16.1563]
["bitfinex","SOLUSD",1718992354931,26.1387,130.32,130.26,6.1414]
["bitfinex","SOLUSD",1718992355505,26.1387,130.32,130.25,6.1418]
["bitfinex","SOLUSD",1718992355506,6.1392,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718992355703,26.1389,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718992355897,6.1392,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718992356097,20.0,130.32,130.28,6.1404]
["bitfinex","SOLUSD",1718992357803,20.0,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718992358322,20.0,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718992358795,26.1388,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718992359201,20.0,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718992360519,8.0124738,130.33,130.26,15.3537]
["bitfinex","SOLUSD",1718992360720,8.0124738,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718992361022,14.1507738,130.33,130.27,6.1409]
["bitfinex","SOLUSD",1718992361322,14.1507738,130.33,130.24,38.4859]
["bitfinex","SOLUSD",1718992361323,6.1388,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718992361818,14.1509738,130.33,130.27,6.1408]
["bitfinex","SOLUSD",1718992362023,20.0,130.31,130.24,15.3559]
["bitfinex","SOLUSD",1718992362503,20.0,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718992362707,26.1388,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1718992363008,20.0,130.32,130.27,6.141]
["bitfinex","SOLUSD",1718992363215,20.0,130.32,130.24,15.3559]
["bitfinex","SOLUSD",1718992363414,20.0,130.32,130.27,6.1406]
["bitfinex","SOLUSD",1718992363597,8.0239757,130.31,130.27,6.1406]
["bitfinex","SOLUSD",1718992363798,14.1632757,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718992363999,20.0,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718992364896,16.6227,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718992365797,16.6227,130.28,130.2,23.13]
["bitfinex","SOLUSD",1718992365998,16.6227,130.28,130.2,53.8514]
["bitfinex","SOLUSD",1718992366303,16.6227,130.28,130.24,6.1423]
["bitfinex","SOLUSD",1718992368628,16.6227,130.28,130.2,15.3606]
["bitfinex","SOLUSD",1718992368935,16.6227,130.28,130.18,20.0]
["bitfinex","SOLUSD",1718992369125,16.6227,130.28,130.18,15.3631]
["bitfinex","SOLUSD",1718992369126,20.0,130.27,130.18,15.3631]
["bitfinex","SOLUSD",1718992369437,6.1417,130.26,130.2,6.1442]
["bitfinex","SOLUSD",1718992369727,20.0,130.27,130.19,6.1447]
["bitfinex","SOLUSD",1718992369728,6.1424,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718992369900,6.528,130.23,130.19,6.1445]
["bitfinex","SOLUSD",1718992370407,6.528,130.23,130.18,15.3633]
["bitfinex","SOLUSD",1718992370816,6.528,130.23,130.2,6.144]
["bitfinex","SOLUSD",1718992371006,6.528,130.23,130.21,6.1438]
["bitfinex","SOLUSD",1718992371925,6.528,130.23,130.22,6.1434]
["bitfinex","SOLUSD",1718992372131,6.4883,130.27,130.2,15.3609]
["bitfinex","SOLUSD",1718992372431,20.0,130.26,130.23,6.1429]
["bitfinex","SOLUSD",1718992373329,20.0,130.26,130.24,6.1423]
["bitfinex","SOLUSD",1718992374045,20.0,130.26,130.23,6.1428]
["bitfinex","SOLUSD",1718992374240,6.4883,130.27,130.2,15.3609]
["bitfinex","SOLUSD",1718992374416,12.6294,130.27,130.18,21.8447]
["bitfinex","SOLUSD",1718992374736,20.0,130.26,130.2,6.1443]
["bitfinex","SOLUSD",1718992374905,26.1418,130.26,130.2,6.1443]
["bitfinex","SOLUSD",1718992375102,26.1418,130.26,130.17,0.34]
["bitfinex","SOLUSD",1718992375103,20.0,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718992375733,20.0,130.26,130.2,15.3607]
["bitfinex","SOLUSD",1718992376110,20.0,130.26,130.23,6.1426]
["bitfinex","SOLUSD",1718992376309,20.0,130.26,130.22,15.3586]
["bitfinex","SOLUSD",1718992376509,6.4883,130.27,130.24,6.1423]
["bitfinex","SOLUSD",1718992377372,6.4883,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718992378332,6.1415,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718992378517,6.4883,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718992378917,6.1417,130.26,130.2,6.1442]
["bitfinex","SOLUSD",1718992379822,6.1417,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718992380026,12.6296,130.27,130.21,6.1438]
["bitfinex","SOLUSD",1718992381013,6.4883,130.27,130.22,6.1434]
["bitfinex","SOLUSD",1718992381314,12.6294,130.27,130.21,6.1437]
["bitfinex","SOLUSD",1718992381721,20.0,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718992382648,20.0,130.26,130.22,6.1433]
["bitfinex","SOLUSD",1718992383009,6.4883,130.27,130.24,6.1422]
["bitfinex","SOLUSD",1718992383212,6.4883,130.27,130.21,15.3587]
["bitfinex","SOLUSD",1718992383737,6.4883,130.27,130.25,6.1417]
["bitfinex","SOLUSD",1718992383942,6.4883,130.27,130.24,6.1424]
["bitfinex","SOLUSD",1718992384315,6.4883,130.27,130.23,6.1427]
["bitfinex","SOLUSD",1718992384531,6.4883,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718992384724,6.4883,130.27,130.2,15.3606]
["bitfinex","SOLUSD",1718992384919,20.0,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718992385122,26.1418,130.26,130.18,15.3631]
["bitfinex","SOLUSD",1718992385437,20.0,130.26,130.16,42.2713959]
["bitfinex","SOLUSD",1718992385647,6.1422,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718992386012,20.0,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718992386212,20.0,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718992386412,20.0,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718992386740,26.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718992386920,20.0,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718992387438,6.1437,130.22,130.16,6.146]
["bitfinex","SOLUSD",1718992387841,20.0,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718992388698,20.0,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718992388931,26.1434,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992389138,26.1434,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718992389925,20.0,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718992390134,20.0,130.22,130.14,15.367]
["bitfinex","SOLUSD",1718992390917,20.0,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718992391324,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992391515,20.0,130.22,130.13,0.17]
["bitfinex","SOLUSD",1718992391733,6.144,130.21,130.15,6.1463]
["bitfinex","SOLUSD",1718992391926,26.1436,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718992392135,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992392342,20.0,130.22,130.14,15.3679]
["bitfinex","SOLUSD",1718992392543,20.0,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718992392739,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992392937,8.03293321,130.22,130.21,6.1439]
["bitfinex","SOLUSD",1718992393253,21.7388,130.23,130.13,61.56729922]
["bitfinex","SOLUSD",1718992393545,21.7388,130.23,130.21,6.1436]
["bitfinex","SOLUSD",1718992393929,21.7388,130.23,130.2,6.1442]
["bitfinex","SOLUSD",1718992394122,15.4707,130.23,130.21,6.1435]
["bitfinex","SOLUSD",1718992394532,22.1437,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718992394735,22.1437,130.26,130.21,6.1435]
["bitfinex","SOLUSD",1718992394940,28.2853,130.26,130.2,6.1443]
["bitfinex","SOLUSD",1718992395116,22.1437,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718992395316,22.1437,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718992397578,28.2852,130.26,130.2,6.1441]
["bitfinex","SOLUSD",1718992397843,22.1437,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718992398040,22.1437,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718992398419,22.1437,130.26,130.22,6.1433]
["bitfinex","SOLUSD",1718992398928,22.1437,130.26,130.16,23.13]
["bitfinex","SOLUSD",1718992399130,22.1437,130.26,130.17,0.34]
["bitfinex","SOLUSD",1718992399328,22.1437,130.26,130.2,15.36]
["bitfinex","SOLUSD",1718992400849,22.1437,130.26,130.22,6.1432]
["bitfinex","SOLUSD",1718992402052,22.1437,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718992402253,22.1437,130.26,130.22,6.1434]
["bitfinex","SOLUSD",1718992402947,20.0,130.25,130.18,15.3631]
["bitfinex","SOLUSD",1718992403147,20.0,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718992403740,20.0,130.25,130.16,15.3656]
["bitfinex","SOLUSD",1718992404078,6.1428,130.24,130.18,6.145]
["bitfinex","SOLUSD",1718992404233,20.0,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718992404632,20.0,130.23,130.16,15.3656]
["bitfinex","SOLUSD",1718992404825,26.142,130.25,130.19,6.1445]
["bitfinex","SOLUSD",1718992405154,8.03236979,130.23,130.19,6.1445]
["bitfinex","SOLUSD",1718992405836,8.03236979,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718992406525,8.03236979,130.23,130.19,6.1448]
["bitfinex","SOLUSD",1718992409337,8.03236979,130.23,130.18,6.1453]
["bitfinex","SOLUSD",1718992410449,12.2034,130.21,130.15,6.1463]
["bitfinex","SOLUSD",1718992410650,6.0594,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718992411631,6.0594,130.21,130.14,15.3678]
["bitfinex","SOLUSD",1718992411632,6.0594,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718992411831,20.0,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718992412360,20.0,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718992412660,20.0,130.2,130.17,6.1453]
["bitfinex","SOLUSD",1718992412855,20.0,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718992413924,20.0,130.2,130.11,57.66106805]
["bitfinex","SOLUSD",1718992414129,20.0,130.2,130.11,46.1125]
["bitfinex","SOLUSD",1718992414661,20.0,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718992414844,20.0,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718992415329,19.0,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718992415537,27.02198439,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718992416861,27.02198439,130.2,130.15,15.3667]
["bitfinex","SOLUSD",1718992417162,27.02198439,130.2,130.17,6.1456]
["bitfinex","SOLUSD",1718992417344,8.02198439,130.2,130.16,15.3648]
["bitfinex","SOLUSD",1718992417657,15.8742,130.22,130.19,6.1448]
["bitfinex","SOLUSD",1718992418160,15.8742,130.22,130.14,58.14639549]
["bitfinex","SOLUSD",1718992418161,15.8742,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718992419470,20.0,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718992419766,6.1449,130.19,130.13,6.1473]
["bitfinex","SOLUSD",1718992419961,6.1449,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718992420144,12.3578,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718992420341,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718992422287,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718992422776,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718992423459,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718992423644,26.1448,130.19,130.13,6.1474]
["bitfinex","SOLUSD",1718992425289,26.1448,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718992425478,16.4443,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718992425950,16.4443,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718992426448,16.4443,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992427062,16.4443,130.18,130.14,6.1472]
["bitfinex","SOLUSD",1718992427566,16.4443,130.18,130.15,6.1465]
["bitfinex","SOLUSD",1718992427975,16.4443,130.18,130.14,6.1469]
["bitfinex","SOLUSD",1718992428471,16.4443,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718992429174,16.4443,130.18,130.15,6.1465]
["bitfinex","SOLUSD",1718992429478,16.4443,130.18,130.14,6.1469]
["bitfinex","SOLUSD",1718992432084,16.4443,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992434372,16.4443,130.18,130.11,23.13]
["bitfinex","SOLUSD",1718992434680,16.4443,130.18,130.16,6.146]
["bitfinex","SOLUSD",1718992435190,16.4443,130.18,130.15,6.1465]
["bitfinex","SOLUSD",1718992436283,16.4443,130.18,130.14,6.147]
["bitfinex","SOLUSD",1718992436988,16.4443,130.18,130.15,6.1465]
["bitfinex","SOLUSD",1718992437872,16.4443,130.18,130.16,6.1462]
["bitfinex","SOLUSD",1718992440555,16.4443,130.18,130.12,15.37]
["bitfinex","SOLUSD",1718992440750,16.4443,130.18,130.15,6.1466]
["bitfinex","SOLUSD",1718992442163,22.5896,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718992442362,22.5896,130.18,130.12,6.1479]
["bitfinex","SOLUSD",1718992443364,22.5897,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1718992443683,6.1459,130.17,130.11,6.1483]
["bitfinex","SOLUSD",1718992445069,6.1464,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718992445273,26.1425,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718992445994,21.3501,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718992446490,6.1483,130.12,130.06,29.545094]
["bitfinex","SOLUSD",1718992446685,6.1483,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718992446887,21.3502,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992447082,20.0,130.12,130.1,6.149]
["bitfinex","SOLUSD",1718992447284,15.2024,130.13,130.12,6.1481]
["bitfinex","SOLUSD",1718992447495,35.2024,130.13,130.12,6.1481]
["bitfinex","SOLUSD",1718992447672,6.1425,130.15,130.12,6.1481]
["bitfinex","SOLUSD",1718992447873,20.0,130.14,130.12,6.1481]
["bitfinex","SOLUSD",1718992448177,20.0,130.14,130.06,15.3772]
["bitfinex","SOLUSD",1718992448377,20.0,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718992449294,6.1425,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718992449675,6.1425,130.15,130.07,15.3754]
["bitfinex","SOLUSD",1718992449882,20.0,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718992450692,20.0,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718992450894,20.0,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718992451215,15.6571,130.13,130.07,6.1503]
["bitfinex","SOLUSD",1718992451366,20.0,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992451994,20.0,130.12,130.08,6.15]
["bitfinex","SOLUSD",1718992452502,20.0,130.12,130.06,15.3773]
["bitfinex","SOLUSD",1718992452802,20.0,130.12,130.08,6.1498]
["bitfinex","SOLUSD",1718992453000,20.0,130.12,130.06,15.3773]
["bitfinex","SOLUSD",1718992453207,20.0,130.12,130.04,15.3795]
["bitfinex","SOLUSD",1718992453701,26.1482,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992454397,6.149,130.11,130.02,6.1926]
["bitfinex","SOLUSD",1718992454574,20.0,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992456373,20.0,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718992456769,20.0,130.1,130.05,15.3786]
["bitfinex","SOLUSD",1718992456974,8.04116107,130.11,130.05,15.3786]
["bitfinex","SOLUSD",1718992457185,15.6571,130.13,130.05,15.3786]
["bitfinex","SOLUSD",1718992457385,20.0,130.12,130.08,6.1498]
["bitfinex","SOLUSD",1718992457597,20.0,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992457598,26.1481,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992457998,20.0,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718992458170,15.6571,130.13,130.08,6.1497]
["bitfinex","SOLUSD",1718992458375,21.805,130.13,130.04,0.34]
["bitfinex","SOLUSD",1718992458596,15.6571,130.13,130.05,15.3776]
["bitfinex","SOLUSD",1718992458984,15.6571,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992459184,15.6571,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992459489,15.6571,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718992459490,6.1483,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718992459702,26.1488,130.11,130.03,15.3807]
["bitfinex","SOLUSD",1718992459889,6.1491,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992460085,12.7087,130.1,130.04,6.1516]
["bitfinex","SOLUSD",1718992460500,20.0,130.09,130.04,6.1516]
["bitfinex","SOLUSD",1718992460886,20.0,130.09,130.05,6.1514]
["bitfinex","SOLUSD",1718992462108,6.5596,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718992462700,6.5596,130.1,130.07,6.1504]
["bitfinex","SOLUSD",1718992462918,6.5596,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718992464406,21.8049,130.13,130.07,6.1505]
["bitfinex","SOLUSD",1718992464614,26.1482,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718992465517,20.0,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718992465700,26.1482,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718992466012,26.1482,130.12,130.04,15.379]
["bitfinex","SOLUSD",1718992466013,26.1482,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718992466322,15.6571,130.13,130.07,0.17]
["bitfinex","SOLUSD",1718992466485,15.6571,130.13,130.1,6.1489]
["bitfinex","SOLUSD",1718992466685,15.6571,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992466882,15.6571,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992467696,15.6571,130.13,130.06,15.377]
["bitfinex","SOLUSD",1718992468013,15.6571,130.13,130.09,6.1493]
["bitfinex","SOLUSD",1718992470421,15.6571,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992471214,15.6571,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718992472238,15.6571,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718992473224,15.6571,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718992475527,15.6571,130.13,130.05,15.6571]
["bitfinex","SOLUSD",1718992475741,6.1484,130.12,130.04,15.3795]
["bitfinex","SOLUSD",1718992475900,8.03907536,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718992476525,14.18717536,130.12,130.07,6.1502]
["bitfinex","SOLUSD",1718992476730,14.18717536,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992477333,14.18717536,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718992477538,9.95,130.1,130.07,6.1505]
["bitfinex","SOLUSD",1718992477699,9.95,130.1,130.06,6.1507]
["bitfinex","SOLUSD",1718992478033,9.95,130.09,130.06,6.1507]
["bitfinex","SOLUSD",1718992478419,14.18737536,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992478629,9.95,130.09,130.06,6.1508]
["bitfinex","SOLUSD",1718992479034,9.95,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718992479226,9.95,130.09,130.06,6.1507]
["bitfinex","SOLUSD",1718992479426,14.18737536,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992479914,8.03907536,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992480113,8.03907536,130.12,130.04,15.3795]
["bitfinex","SOLUSD",1718992480307,8.03907536,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992480527,14.18717536,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718992481238,8.03907536,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718992481421,8.03907536,130.12,130.09,6.1493]
["bitfinex","SOLUSD",1718992481623,8.03907536,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718992483269,8.03907536,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718992485323,8.03907536,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718992485651,8.03907536,130.12,130.04,6.1517]
["bitfinex","SOLUSD",1718992485652,6.1492,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718992485821,6.1496,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718992486015,6.1492,130.1,130.04,6.1519]
["bitfinex","SOLUSD",1718992486443,8.04024179,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718992486649,15.4586,130.08,130.04,6.1519]
["bitfinex","SOLUSD",1718992487637,15.4586,130.08,130.05,6.1513]
["bitfinex","SOLUSD",1718992489153,15.4586,130.08,130.04,6.1517]
["bitfinex","SOLUSD",1718992490453,15.4586,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718992491033,15.4586,130.08,130.04,6.1518]
["bitfinex","SOLUSD",1718992491461,15.4586,130.08,130.05,6.1512]
["bitfinex","SOLUSD",1718992492756,15.4586,130.08,130.06,6.1509]
["bitfinex","SOLUSD",1718992492960,8.04024179,130.09,130.06,6.1509]
["bitfinex","SOLUSD",1718992493137,27.9391,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718992493459,20.0,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718992495581,20.0,130.11,130.03,15.3801]
["bitfinex","SOLUSD",1718992495753,26.1488,130.11,130.04,0.34]
["bitfinex","SOLUSD",1718992495953,26.1488,130.11,130.05,6.1512]
["bitfinex","SOLUSD",1718992495954,6.1491,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718992496265,6.1501,130.08,130.0,15.3835]
["bitfinex","SOLUSD",1718992496461,26.1498,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718992497845,26.1497,130.09,130.0,38.5135]
["bitfinex","SOLUSD",1718992498143,26.1497,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718992498553,6.1501,130.08,130.03,6.1521]
["bitfinex","SOLUSD",1718992498768,20.0,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718992498975,26.1497,130.09,130.03,6.1521]
["bitfinex","SOLUSD",1718992499475,9.96,130.07,130.03,6.1521]
["bitfinex","SOLUSD",1718992500654,20.0,130.09,130.02,9.96]
["bitfinex","SOLUSD",1718992500866,9.96,130.07,130.04,6.1517]
["bitfinex","SOLUSD",1718992502790,35.3726,130.11,129.99,11.55775021]
["bitfinex","SOLUSD",1718992502991,6.1515,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718992503280,6.1515,130.05,129.98,31.9988]
["bitfinex","SOLUSD",1718992503281,9.96,130.03,129.99,6.154]
["bitfinex","SOLUSD",1718992503682,15.1769,130.05,129.99,6.154]
["bitfinex","SOLUSD",1718992503683,9.96,130.02,129.99,6.1542]
["bitfinex","SOLUSD",1718992503898,9.96,130.02,129.95,15.5905]
["bitfinex","SOLUSD",1718992504085,9.96,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1718992504458,9.96,130.0,129.94,25.1369]
["bitfinex","SOLUSD",1718992504659,9.96,130.0,129.97,6.1552]
["bitfinex","SOLUSD",1718992506158,9.96,129.99,129.96,6.1554]
["bitfinex","SOLUSD",1718992506889,9.96,129.99,129.93,30.5688]
["bitfinex","SOLUSD",1718992507053,9.96,129.99,129.97,6.1552]
["bitfinex","SOLUSD",1718992507259,9.96,130.0,129.97,6.1552]
["bitfinex","SOLUSD",1718992507489,6.2653,130.02,129.97,6.1552]
["bitfinex","SOLUSD",1718992507685,6.2653,130.02,129.93,30.5688]
["bitfinex","SOLUSD",1718992507989,6.2653,130.02,129.97,6.1551]
["bitfinex","SOLUSD",1718992508369,12.4182,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1718992508973,6.1533,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718992509183,6.1533,130.01,129.95,6.156]
["bitfinex","SOLUSD",1718992509486,6.1533,130.01,129.95,6.1559]
["bitfinex","SOLUSD",1718992509487,15.8796,130.0,129.95,6.1559]
["bitfinex","SOLUSD",1718992510594,22.0336,130.0,129.92,15.3931]
["bitfinex","SOLUSD",1718992511072,15.8796,130.0,129.95,6.1561]
["bitfinex","SOLUSD",1718992511985,15.8796,130.0,129.97,6.1549]
["bitfinex","SOLUSD",1718992512190,6.2653,130.02,129.99,6.1542]
["bitfinex","SOLUSD",1718992512508,20.0,130.01,129.99,6.1542]
["bitfinex","SOLUSD",1718992512690,6.2653,130.02,129.99,6.1542]
["bitfinex","SOLUSD",1718992512894,6.2653,130.02,129.98,6.1546]
["bitfinex","SOLUSD",1718992513198,12.4183,130.02,129.96,6.1556]
["bitfinex","SOLUSD",1718992513396,6.154,130.0,129.94,6.1564]
["bitfinex","SOLUSD",1718992513572,22.6407,129.99,129.94,6.1564]
["bitfinex","SOLUSD",1718992513906,6.1548,129.98,129.93,6.1569]
["bitfinex","SOLUSD",1718992514071,16.4864,129.99,129.92,6.1574]
["bitfinex","SOLUSD",1718992514275,22.6408,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1718992514595,22.6408,129.99,129.93,6.1569]
["bitfinex","SOLUSD",1718992515098,16.4864,129.99,129.95,6.1562]
["bitfinex","SOLUSD",1718992515907,16.4864,129.99,129.92,15.3931]
["bitfinex","SOLUSD",1718992516273,16.4864,129.99,129.94,6.1564]
["bitfinex","SOLUSD",1718992516586,16.4864,129.99,129.93,6.1571]
["bitfinex","SOLUSD",1718992516794,22.641,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1718992517218,16.4864,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1718992518128,22.6408,129.99,129.94,6.1566]
["bitfinex","SOLUSD",1718992518414,26.1549,129.98,129.92,6.1573]
["bitfinex","SOLUSD",1718992518618,15.518,129.96,129.9,0.8416462]
["bitfinex","SOLUSD",1718992518817,6.1567,129.94,129.9,0.8416462]
["bitfinex","SOLUSD",1718992519588,41.148,129.96,129.9,0.8416462]
["bitfinex","SOLUSD",1718992519829,6.1569,129.94,129.9,0.8416462]
["bitfinex","SOLUSD",1718992520190,35.3906,129.95,129.9,0.8416462]
["bitfinex","SOLUSD",1718992520391,22.4931,129.91,129.9,0.8416462]
["bitfinex","SOLUSD",1718992520628,42.4931,129.91,129.9,0.8416462]
["bitfinex","SOLUSD",1718992520922,48.6512,129.91,129.9,0.8416462]
["bitfinex","SOLUSD",1718992521817,6.1586,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992522017,42.4931,129.91,129.8,15.1541]
["bitfinex","SOLUSD",1718992522190,20.0,129.9,129.86,6.1603]
["bitfinex","SOLUSD",1718992522392,20.0,129.9,129.83,15.4042]
["bitfinex","SOLUSD",1718992522393,20.0,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1718992522810,20.0,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992523217,26.1586,129.9,129.85,6.1609]
["bitfinex","SOLUSD",1718992523391,26.1587,129.9,129.81,15.4068]
["bitfinex","SOLUSD",1718992523593,26.1587,129.9,129.84,6.1609]
["bitfinex","SOLUSD",1718992523794,26.1586,129.9,129.84,6.1609]
["bitfinex","SOLUSD",1718992523995,20.0,129.9,129.85,6.1608]
["bitfinex","SOLUSD",1718992524915,20.0,129.9,129.82,23.13]
["bitfinex","SOLUSD",1718992524916,8.02975164,129.9,129.82,23.13]
["bitfinex","SOLUSD",1718992525099,8.02975164,129.9,129.84,15.4034]
["bitfinex","SOLUSD",1718992525299,22.4931,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1718992525614,22.4931,129.91,129.84,15.4034]
["bitfinex","SOLUSD",1718992525615,22.4931,129.91,129.86,6.1603]
["bitfinex","SOLUSD",1718992526402,22.4931,129.91,129.84,15.4034]
["bitfinex","SOLUSD",1718992526403,28.6513,129.91,129.84,15.4034]
["bitfinex","SOLUSD",1718992526725,28.6513,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718992526726,22.4931,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718992527845,28.6512,129.91,129.86,6.1604]
["bitfinex","SOLUSD",1718992529322,6.1586,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992529523,26.1586,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992529729,20.0,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992529908,26.1589,129.9,129.84,6.1612]
["bitfinex","SOLUSD",1718992530299,22.4931,129.91,129.87,6.1599]
["bitfinex","SOLUSD",1718992530521,20.0,129.9,129.86,6.1602]
["bitfinex","SOLUSD",1718992531013,20.0,129.9,129.87,6.1598]
["bitfinex","SOLUSD",1718992531208,22.4931,129.91,129.85,15.4014]
["bitfinex","SOLUSD",1718992531413,33.65849437,129.93,129.9,6.1585]
["bitfinex","SOLUSD",1718992531414,8.02849437,129.93,129.9,6.1585]
["bitfinex","SOLUSD",1718992531603,8.02849437,129.93,129.92,6.1576]
["bitfinex","SOLUSD",1718992531807,16.5662,129.94,129.92,6.1576]
["bitfinex","SOLUSD",1718992532008,16.5662,129.94,129.91,6.158]
["bitfinex","SOLUSD",1718992532204,16.5662,129.94,129.92,6.1575]
["bitfinex","SOLUSD",1718992532427,6.2048,129.95,129.92,6.1575]
["bitfinex","SOLUSD",1718992532632,6.2048,129.95,129.89,15.3974]
["bitfinex","SOLUSD",1718992532633,6.2048,129.95,129.91,6.1579]
["bitfinex","SOLUSD",1718992533011,8.02668992,129.97,129.93,6.157]
["bitfinex","SOLUSD",1718992533207,22.771,129.98,129.92,15.394]
["bitfinex","SOLUSD",1718992533423,25.63,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718992533424,8.02521476,129.99,129.96,6.1556]
["bitfinex","SOLUSD",1718992533612,8.02521476,129.99,129.97,6.1551]
["bitfinex","SOLUSD",1718992533811,6.2048,130.01,129.97,6.1551]
["bitfinex","SOLUSD",1718992534025,14.2289711,130.01,129.97,6.1551]
["bitfinex","SOLUSD",1718992534522,14.2289711,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718992535358,20.3822711,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718992535630,14.2289711,130.01,129.93,15.3917]
["bitfinex","SOLUSD",1718992535814,20.0,130.0,129.95,6.1559]
["bitfinex","SOLUSD",1718992536017,6.1548,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718992537420,6.1547,129.99,129.93,6.157]
["bitfinex","SOLUSD",1718992537623,20.0,129.98,129.93,6.157]
["bitfinex","SOLUSD",1718992537828,20.0,129.98,129.89,15.3976]
["bitfinex","SOLUSD",1718992538122,20.0,129.98,129.87,15.3998]
["bitfinex","SOLUSD",1718992538330,6.1563,129.95,129.89,6.159]
["bitfinex","SOLUSD",1718992538912,6.1573,129.93,129.85,15.4014]
["bitfinex","SOLUSD",1718992539118,6.0368,129.94,129.84,15.726]
["bitfinex","SOLUSD",1718992539320,6.1576,129.92,129.86,6.1602]
["bitfinex","SOLUSD",1718992539828,26.1573,129.93,129.87,6.1599]
["bitfinex","SOLUSD",1718992541005,6.1577,129.92,129.86,6.1603]
["bitfinex","SOLUSD",1718992541633,6.1581,129.91,129.86,6.1603]
["bitfinex","SOLUSD",1718992541954,6.1578,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1718992542236,6.1581,129.91,129.86,6.1603]
["bitfinex","SOLUSD",1718992542932,6.1588,129.9,129.84,6.1609]
["bitfinex","SOLUSD",1718992543135,35.3934,129.93,129.83,6.1618]
["bitfinex","SOLUSD",1718992543136,20.0,129.89,129.83,6.1618]
["bitfinex","SOLUSD",1718992543433,20.0,129.93,129.82,6.1621]
["bitfinex","SOLUSD",1718992543434,6.1595,129.88,129.82,6.1621]
["bitfinex","SOLUSD",1718992544127,6.1595,129.88,129.8,6.2637]
["bitfinex","SOLUSD",1718992544128,25.63,129.91,129.8,6.2637]
["bitfinex","SOLUSD",1718992544310,6.1604,129.87,129.79,30.4425]
["bitfinex","SOLUSD",1718992544508,14.19185897,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1718992544714,28.8374,129.87,129.81,6.1627]
["bitfinex","SOLUSD",1718992545729,22.6774,129.87,129.79,15.4094]
["bitfinex","SOLUSD",1718992545910,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718992546316,20.0,129.86,129.82,6.1621]
["bitfinex","SOLUSD",1718992546725,20.0,129.86,129.78,15.4102]
["bitfinex","SOLUSD",1718992546726,20.0,129.86,129.81,6.1628]
["bitfinex","SOLUSD",1718992547052,20.0,129.86,129.79,15.4085]
["bitfinex","SOLUSD",1718992547235,20.0,129.86,129.77,16.2532462]
["bitfinex","SOLUSD",1718992547565,26.1607,129.86,129.8,6.1629]
["bitfinex","SOLUSD",1718992548239,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718992548459,6.1622,129.83,129.77,7.0058462]
["bitfinex","SOLUSD",1718992548747,20.0,129.86,129.78,6.1642]
["bitfinex","SOLUSD",1718992548950,20.0,129.86,129.77,0.8416462]
["bitfinex","SOLUSD",1718992548951,6.2669,129.83,129.77,0.8416462]
["bitfinex","SOLUSD",1718992549119,6.1636,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992549322,15.636,129.81,129.77,0.8416462]
["bitfinex","SOLUSD",1718992549556,26.1635,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992550024,20.0,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992550441,26.1636,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992550630,20.0,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992551048,26.1633,129.8,129.77,0.8416462]
["bitfinex","SOLUSD",1718992551959,6.1641,129.79,129.77,0.8416462]
["bitfinex","SOLUSD",1718992552251,26.1634,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992552454,20.0,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992552661,26.1634,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992553831,26.1636,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992554027,20.0,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992554783,34.19721832,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992555687,28.03361832,129.8,129.77,0.3416462]
["bitfinex","SOLUSD",1718992555887,28.03361832,129.8,129.77,6.5061462]
["bitfinex","SOLUSD",1718992555888,20.0,129.8,129.77,6.5061462]
["bitfinex","SOLUSD",1718992556256,15.636,129.81,129.77,6.5061462]
["bitfinex","SOLUSD",1718992556676,20.46127729,129.83,129.77,6.5061462]
["bitfinex","SOLUSD",1718992556872,20.0,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1718992557881,8.03217729,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718992558067,8.03217729,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1718992559085,8.03217729,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718992560186,8.03217729,129.83,129.77,38.8825462]
["bitfinex","SOLUSD",1718992560413,6.4291,129.89,129.79,15.4084]
["bitfinex","SOLUSD",1718992560560,6.4291,129.89,129.83,6.1615]
["bitfinex","SOLUSD",1718992560561,20.0,129.88,129.83,6.1615]
["bitfinex","SOLUSD",1718992560764,6.1606,129.86,129.8,0.17]
["bitfinex","SOLUSD",1718992561072,6.1606,129.86,129.78,0.17]
["bitfinex","SOLUSD",1718992561266,6.1602,129.87,129.81,6.1628]
["bitfinex","SOLUSD",1718992561880,40.08815642,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1718992562076,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1718992562285,6.16,129.87,129.81,6.1626]
["bitfinex","SOLUSD",1718992562892,6.16,129.87,129.79,0.17]
["bitfinex","SOLUSD",1718992562893,6.1606,129.86,129.8,6.1631]
["bitfinex","SOLUSD",1718992563081,20.0,129.88,129.77,0.3416462]
["bitfinex","SOLUSD",1718992563281,6.1619,129.83,129.77,0.3416462]
["bitfinex","SOLUSD",1718992563482,15.4032,129.85,129.77,0.3416462]
["bitfinex","SOLUSD",1718992563798,6.1621,129.83,129.77,6.5063462]
["bitfinex","SOLUSD",1718992564593,20.0,129.84,129.77,0.3416462]
["bitfinex","SOLUSD",1718992564900,30.7679,129.83,129.77,0.3416462]
["bitfinex","SOLUSD",1718992565105,6.163,129.81,129.77,0.3416462]
["bitfinex","SOLUSD",1718992565312,21.5254,129.83,129.77,0.3416462]
["bitfinex","SOLUSD",1718992565600,6.498,129.81,129.77,0.3416462]
["bitfinex","SOLUSD",1718992565805,6.1642,129.78,129.77,0.3416462]
["bitfinex","SOLUSD",1718992565983,6.1652,129.76,129.7,6.1678]
["bitfinex","SOLUSD",1718992566377,61.0384,129.8,129.69,6.1977]
["bitfinex","SOLUSD",1718992566689,6.165,129.77,129.71,6.1674]
["bitfinex","SOLUSD",1718992567300,15.5243,129.77,129.7,6.168]
["bitfinex","SOLUSD",1718992567512,26.1653,129.76,129.7,6.168]
["bitfinex","SOLUSD",1718992567683,20.0,129.76,129.72,6.1669]
["bitfinex","SOLUSD",1718992568076,6.1642,129.79,129.73,6.1665]
["bitfinex","SOLUSD",1718992568399,25.63,129.8,129.69,15.4213]
["bitfinex","SOLUSD",1718992568400,6.1647,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718992569401,26.1644,129.78,129.72,6.1669]
["bitfinex","SOLUSD",1718992570111,6.1648,129.77,129.71,6.1673]
["bitfinex","SOLUSD",1718992570803,20.0,129.78,129.66,38.5938]
["bitfinex","SOLUSD",1718992570991,34.20151343,129.76,129.7,6.1679]
["bitfinex","SOLUSD",1718992571188,14.20151343,129.76,129.7,6.1679]
["bitfinex","SOLUSD",1718992571508,8.03621343,129.76,129.67,15.5928]
["bitfinex","SOLUSD",1718992571698,8.03621343,129.76,129.71,6.1674]
["bitfinex","SOLUSD",1718992572615,8.03621343,129.76,129.67,15.4228]
["bitfinex","SOLUSD",1718992572941,8.03621343,129.76,129.69,6.1683]
["bitfinex","SOLUSD",1718992572942,6.1657,129.75,129.69,6.1683]
["bitfinex","SOLUSD",1718992573698,6.1657,129.75,129.7,6.168]
["bitfinex","SOLUSD",1718992573904,8.03621343,129.76,129.71,6.1673]
["bitfinex","SOLUSD",1718992574511,6.1657,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1718992574810,8.03621343,129.76,129.71,6.1674]
["bitfinex","SOLUSD",1718992575021,14.20161343,129.76,129.7,6.1678]
["bitfinex","SOLUSD",1718992575176,6.1658,129.75,129.66,35.4247]
["bitfinex","SOLUSD",1718992575381,6.1658,129.75,129.67,45.17]
["bitfinex","SOLUSD",1718992575613,14.20151343,129.76,129.7,6.1678]
["bitfinex","SOLUSD",1718992575977,8.03621343,129.76,129.71,6.1676]
["bitfinex","SOLUSD",1718992576178,8.03621343,129.76,129.68,15.4214]
["bitfinex","SOLUSD",1718992576410,6.1669,129.73,129.68,6.169]
["bitfinex","SOLUSD",1718992576713,15.2829,129.74,129.67,6.1691]
["bitfinex","SOLUSD",1718992576714,6.1671,129.72,129.67,6.1691]
["bitfinex","SOLUSD",1718992577419,15.2829,129.74,129.64,0.8416462]
["bitfinex","SOLUSD",1718992577420,6.1691,129.68,129.64,0.8416462]
["bitfinex","SOLUSD",1718992577809,20.0,129.67,129.64,0.8416462]
["bitfinex","SOLUSD",1718992578416,20.0,129.68,129.64,0.8416462]
["bitfinex","SOLUSD",1718992578789,6.1698,129.67,129.64,0.8416462]
["bitfinex","SOLUSD",1718992579011,20.0,129.66,129.64,0.8416462]
["bitfinex","SOLUSD",1718992579216,26.169,129.68,129.64,0.8416462]
["bitfinex","SOLUSD",1718992579515,20.0,129.68,129.64,0.8416462]
["bitfinex","SOLUSD",1718992579696,6.17,129.66,129.64,0.8416462]
["bitfinex","SOLUSD",1718992579903,20.0,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992580102,35.4262,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992580616,6.172,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992580914,6.1715,129.63,129.59,2.82352787]
["bitfinex","SOLUSD",1718992581091,20.0,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992581289,20.0,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718992581517,26.1708,129.65,129.59,8.99662787]
["bitfinex","SOLUSD",1718992582106,6.171,129.64,129.59,2.82352787]
["bitfinex","SOLUSD",1718992583212,6.171,129.64,129.59,8.99672787]
["bitfinex","SOLUSD",1718992583423,26.1706,129.65,129.59,8.99672787]
["bitfinex","SOLUSD",1718992584292,6.1709,129.64,129.59,8.99672787]
["bitfinex","SOLUSD",1718992584491,26.1706,129.65,129.59,8.99672787]
["bitfinex","SOLUSD",1718992585515,26.1706,129.65,129.6,6.1728]
["bitfinex","SOLUSD",1718992585819,20.0,129.65,129.61,6.1723]
["bitfinex","SOLUSD",1718992586009,6.1706,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992586214,26.1701,129.66,129.59,2.82352787]
["bitfinex","SOLUSD",1718992586414,20.0,129.66,129.6,6.1725]
["bitfinex","SOLUSD",1718992586621,6.1702,129.66,129.6,6.1725]
["bitfinex","SOLUSD",1718992586817,20.0,129.65,129.6,6.1725]
["bitfinex","SOLUSD",1718992587009,20.0,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992587212,20.0,129.65,129.61,6.1721]
["bitfinex","SOLUSD",1718992587402,20.0,129.66,129.61,6.1721]
["bitfinex","SOLUSD",1718992587602,8.04171988,129.68,129.63,6.1711]
["bitfinex","SOLUSD",1718992587933,6.1686,129.69,129.63,6.1711]
["bitfinex","SOLUSD",1718992588123,20.0,129.68,129.62,6.1717]
["bitfinex","SOLUSD",1718992588423,26.1693,129.68,129.62,6.1715]
["bitfinex","SOLUSD",1718992588625,26.1693,129.68,129.6,16.6087]
["bitfinex","SOLUSD",1718992588804,26.1693,129.68,129.6,6.1725]
["bitfinex","SOLUSD",1718992588805,6.1699,129.66,129.6,6.1725]
["bitfinex","SOLUSD",1718992589129,6.1699,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718992589432,6.1696,129.67,129.61,6.1723]
["bitfinex","SOLUSD",1718992589996,20.0,129.68,129.59,2.82352787]
["bitfinex","SOLUSD",1718992590191,6.1704,129.65,129.59,8.99632787]
["bitfinex","SOLUSD",1718992590429,6.1701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718992590632,20.0,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1718992590807,20.0,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992591005,26.1705,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992591404,20.0,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992591913,20.0,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992592113,23.46176857,129.69,129.59,47.82352787]
["bitfinex","SOLUSD",1718992592114,6.1696,129.67,129.59,47.82352787]
["bitfinex","SOLUSD",1718992592310,20.0,129.66,129.61,6.1721]
["bitfinex","SOLUSD",1718992592513,26.1702,129.66,129.6,6.1723]
["bitfinex","SOLUSD",1718992593132,26.1702,129.66,129.59,47.82352787]
["bitfinex","SOLUSD",1718992593312,20.0,129.66,129.59,63.25572787]
["bitfinex","SOLUSD",1718992593637,20.0,129.67,129.63,6.171]
["bitfinex","SOLUSD",1718992594123,20.0,129.67,129.62,6.1716]
["bitfinex","SOLUSD",1718992595015,26.1695,129.67,129.62,6.1716]
["bitfinex","SOLUSD",1718992595216,20.0,129.67,129.63,6.1711]
["bitfinex","SOLUSD",1718992595399,6.1697,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718992595832,26.1692,129.68,129.62,6.1718]
["bitfinex","SOLUSD",1718992596045,6.1696,129.67,129.61,6.1721]
["bitfinex","SOLUSD",1718992596337,6.1699,129.66,129.61,6.1721]
["bitfinex","SOLUSD",1718992596503,6.1696,129.67,129.61,6.1721]
["bitfinex","SOLUSD",1718992597513,20.0,129.68,129.6,6.2143]
["bitfinex","SOLUSD",1718992597707,8.03936857,129.69,129.61,45.17]
["bitfinex","SOLUSD",1718992597913,21.3011,129.71,129.62,0.17]
["bitfinex","SOLUSD",1718992598128,6.1686,129.69,129.62,0.17]
["bitfinex","SOLUSD",1718992598806,44.75956596,129.71,129.61,45.0]
["bitfinex","SOLUSD",1718992599010,6.1697,129.67,129.61,51.172]
["bitfinex","SOLUSD",1718992599620,6.1697,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718992599820,6.1697,129.67,129.6,6.2143]
["bitfinex","SOLUSD",1718992600031,15.4227,129.68,129.59,2.82352787]
["bitfinex","SOLUSD",1718992600233,6.1707,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992600446,6.1701,129.66,129.59,2.82352787]
["bitfinex","SOLUSD",1718992600729,6.17,129.66,129.61,6.172]
["bitfinex","SOLUSD",1718992600909,6.1697,129.67,129.61,6.172]
["bitfinex","SOLUSD",1718992601106,20.0,129.66,129.62,6.1718]
["bitfinex","SOLUSD",1718992601330,20.0,129.66,129.61,6.1721]
["bitfinex","SOLUSD",1718992602032,20.0,129.66,129.62,6.1718]
["bitfinex","SOLUSD",1718992602220,6.1692,129.68,129.62,6.1718]
["bitfinex","SOLUSD",1718992602422,20.0,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718992603143,20.0,129.67,129.59,18.25582787]
["bitfinex","SOLUSD",1718992603352,20.0,129.67,129.62,6.1715]
["bitfinex","SOLUSD",1718992603557,6.1687,129.69,129.63,51.1709]
["bitfinex","SOLUSD",1718992603718,20.0,129.68,129.64,6.1708]
["bitfinex","SOLUSD",1718992603914,20.0,129.68,129.65,6.1702]
["bitfinex","SOLUSD",1718992604137,6.1685,129.69,129.64,6.1706]
["bitfinex","SOLUSD",1718992604324,6.169,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718992605827,6.1692,129.68,129.62,6.1717]
["bitfinex","SOLUSD",1718992606247,6.1701,129.66,129.6,51.1724]
["bitfinex","SOLUSD",1718992606547,6.1701,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718992607057,6.1697,129.67,129.61,6.1723]
["bitfinex","SOLUSD",1718992607257,6.17,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718992607767,6.17,129.66,129.6,51.1726]
["bitfinex","SOLUSD",1718992607955,6.1705,129.65,129.6,51.1726]
["bitfinex","SOLUSD",1718992609253,6.1702,129.66,129.6,51.1726]
["bitfinex","SOLUSD",1718992609553,20.0,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1718992610499,20.0,129.65,129.62,6.1718]
["bitfinex","SOLUSD",1718992610657,20.0,129.66,129.62,6.1718]
["bitfinex","SOLUSD",1718992611249,20.0,129.66,129.63,51.1712]
["bitfinex","SOLUSD",1718992611551,62.3512,129.71,129.62,6.1717]
["bitfinex","SOLUSD",1718992611739,14.20696269,129.68,129.62,6.1717]
["bitfinex","SOLUSD",1718992611947,20.0,129.67,129.62,6.1717]
["bitfinex","SOLUSD",1718992612133,20.0,129.67,129.63,6.1712]
["bitfinex","SOLUSD",1718992612336,20.0,129.68,129.6,60.4311]
["bitfinex","SOLUSD",1718992612541,20.0,129.68,129.61,0.34]
["bitfinex","SOLUSD",1718992612748,26.1691,129.68,129.61,0.34]
["bitfinex","SOLUSD",1718992612944,20.0,129.68,129.61,0.34]
["bitfinex","SOLUSD",1718992613325,20.0,129.68,129.63,6.1713]
["bitfinex","SOLUSD",1718992613522,8.03702584,129.69,129.64,15.5306]
["bitfinex","SOLUSD",1718992613734,6.168,129.71,129.65,6.17]
["bitfinex","SOLUSD",1718992614052,6.1683,129.7,129.64,21.7014]
["bitfinex","SOLUSD",1718992614255,6.1686,129.69,129.64,21.7014]
["bitfinex","SOLUSD",1718992614665,6.1686,129.69,129.63,6.5524]
["bitfinex","SOLUSD",1718992614666,6.169,129.68,129.63,6.5524]
["bitfinex","SOLUSD",1718992614954,6.17,129.66,129.61,21.5923]
["bitfinex","SOLUSD",1718992615257,21.439,129.69,129.61,15.4202]
["bitfinex","SOLUSD",1718992615468,6.1698,129.67,129.61,21.5922]
["bitfinex","SOLUSD",1718992615638,6.1697,129.67,129.61,21.5922]
["bitfinex","SOLUSD",1718992615837,6.17,129.66,129.6,6.1726]
["bitfinex","SOLUSD",1718992616143,6.17,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718992616850,6.1696,129.67,129.61,6.1723]
["bitfinex","SOLUSD",1718992617153,6.1696,129.67,129.62,6.1718]
["bitfinex","SOLUSD",1718992617541,35.5312,129.68,129.59,18.25592787]
["bitfinex","SOLUSD",1718992617747,50.9538,129.68,129.59,2.82352787]
["bitfinex","SOLUSD",1718992618336,6.17,129.66,129.61,6.172]
["bitfinex","SOLUSD",1718992618537,6.17,129.66,129.6,6.1726]
["bitfinex","SOLUSD",1718992618861,6.1701,129.66,129.6,6.1726]
["bitfinex","SOLUSD",1718992619045,35.5312,129.68,129.62,6.1718]
["bitfinex","SOLUSD",1718992619239,35.5312,129.68,129.59,2.82352787]
["bitfinex","SOLUSD",1718992620044,35.5312,129.68,129.6,6.1726]
["bitfinex","SOLUSD",1718992620045,6.17,129.66,129.6,6.1726]
["bitfinex","SOLUSD",1718992620260,6.1705,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992620448,6.1701,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718992621046,6.1704,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992621770,61.1612,129.68,129.59,2.82352787]
["bitfinex","SOLUSD",1718992621941,6.1723,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992622135,15.4271,129.65,129.59,2.82352787]
["bitfinex","SOLUSD",1718992622136,6.1726,129.61,129.59,2.82352787]
["bitfinex","SOLUSD",1718992622340,15.4292,129.63,129.59,2.82352787]
["bitfinex","SOLUSD",1718992622541,20.0,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992623461,26.172,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992624554,28.03410332,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992626064,34.20600332,129.62,129.59,2.82352787]
["bitfinex","SOLUSD",1718992627067,6.1724,129.61,129.59,2.82352787]
["bitfinex","SOLUSD",1718992629702,26.1728,129.6,129.59,2.82352787]
["bitfinex","SOLUSD",1718992631689,71.1728,129.6,129.59,2.82352787]
["bitfinex","SOLUSD",1718992632257,21.6065,129.59,129.58,5.90165027]
["bitfinex","SOLUSD",1718992632465,22.3644,129.58,129.53,6.12911149]
["bitfinex","SOLUSD",1718992632687,6.1756,129.54,129.53,0.33653218]
["bitfinex","SOLUSD",1718992633029,86.6148,129.54,129.53,0.33653218]
["bitfinex","SOLUSD",1718992633499,26.1756,129.54,129.53,0.33653218]
["bitfinex","SOLUSD",1718992633673,71.1756,129.54,129.53,0.33653218]
["bitfinex","SOLUSD",1718992634003,96.8056,129.54,129.53,0.33653218]
["bitfinex","SOLUSD",1718992634366,6.1771,129.51,129.49,2.12346718]
["bitfinex","SOLUSD",1718992634572,71.1771,129.51,129.49,2.12346718]
["bitfinex","SOLUSD",1718992634774,6.1776,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992634986,20.0,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992635201,26.1776,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992635773,86.6216,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992635975,26.1776,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992637603,20.0,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992637978,26.1776,129.5,129.49,2.12346718]
["bitfinex","SOLUSD",1718992639294,6.1785,129.48,129.47,1.66727828]
["bitfinex","SOLUSD",1718992639501,65.0,129.48,129.44,4.59763053]
["bitfinex","SOLUSD",1718992639796,6.1796,129.46,129.44,4.59763053]
["bitfinex","SOLUSD",1718992640310,6.1799,129.45,129.44,4.59763053]
["bitfinex","SOLUSD",1718992640608,26.1799,129.45,129.44,4.59763053]
["bitfinex","SOLUSD",1718992641810,71.1799,129.45,129.44,4.59763053]
["bitfinex","SOLUSD",1718992642303,26.1799,129.45,129.44,4.59763053]
["bitfinex","SOLUSD",1718992645203,34.21826752,129.45,129.44,4.59763053]
["bitfinex","SOLUSD",1718992645395,34.21826752,129.45,129.44,2.456721]
["bitfinex","SOLUSD",1718992645909,79.21826752,129.45,129.44,2.456721]
["bitfinex","SOLUSD",1718992646277,34.21826752,129.45,129.44,2.456721]
["bitfinex","SOLUSD",1718992646697,6.1809,129.43,129.42,4.13219937]
["bitfinex","SOLUSD",1718992647121,26.1809,129.43,129.42,4.13219937]
["bitfinex","SOLUSD",1718992647292,71.1809,129.43,129.42,4.13219937]
["bitfinex","SOLUSD",1718992648174,26.1809,129.43,129.42,4.13219937]
["bitfinex","SOLUSD",1718992648378,6.1822,129.41,129.39,7.59958004]
["bitfinex","SOLUSD",1718992648614,6.1823,129.4,129.39,7.59958004]
["bitfinex","SOLUSD",1718992648906,6.1816,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992649090,20.0,129.41,129.39,7.59958004]
["bitfinex","SOLUSD",1718992649412,26.1817,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992649915,20.0,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992650078,26.1816,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992650283,20.0,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992650516,26.1814,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992651209,20.0,129.42,129.39,7.59958004]
["bitfinex","SOLUSD",1718992651415,6.1806,129.44,129.39,7.59958004]
["bitfinex","SOLUSD",1718992651583,8.03836752,129.45,129.39,23.16318004]
["bitfinex","SOLUSD",1718992651783,6.181,129.43,129.39,23.16318004]
["bitfinex","SOLUSD",1718992652198,6.1823,129.4,129.39,7.59958004]
["bitfinex","SOLUSD",1718992652728,26.1823,129.4,129.39,7.59958004]
["bitfinex","SOLUSD",1718992653615,96.8123,129.4,129.39,7.59958004]
["bitfinex","SOLUSD",1718992653829,96.8123,129.4,129.39,8.004e-05]
["bitfinex","SOLUSD",1718992654129,90.63,129.4,129.36,2.56913275]
["bitfinex","SOLUSD",1718992654286,65.0,129.39,129.31,4.31170395]
["bitfinex","SOLUSD",1718992655553,8.03726514,129.38,129.31,4.31170395]
["bitfinex","SOLUSD",1718992655723,20.0,129.37,129.31,4.31170395]
["bitfinex","SOLUSD",1718992655922,20.0,129.37,129.32,6.186]
["bitfinex","SOLUSD",1718992656226,20.0,129.37,129.31,4.31170395]
["bitfinex","SOLUSD",1718992661028,20.0,129.37,129.31,10.49830395]
["bitfinex","SOLUSD",1718992661207,20.0,129.37,129.31,4.31170395]
["bitfinex","SOLUSD",1718992661537,8.03726514,129.38,129.33,10.96194022]
["bitfinex","SOLUSD",1718992661741,8.03726514,129.38,129.33,4.77634022]
["bitfinex","SOLUSD",1718992663613,8.03726514,129.38,129.33,10.96194022]
["bitfinex","SOLUSD",1718992663802,8.03726514,129.38,129.33,4.77634022]
["bitfinex","SOLUSD",1718992665434,8.03726514,129.38,129.34,6.1851]
["bitfinex","SOLUSD",1718992665616,8.03726514,129.38,129.33,20.11024022]
["bitfinex","SOLUSD",1718992665931,8.03726514,129.38,129.33,26.29574022]
["bitfinex","SOLUSD",1718992666439,8.03726514,129.38,129.34,6.185]
["bitfinex","SOLUSD",1718992666635,8.03726514,129.38,129.35,6.1847]
["bitfinex","SOLUSD",1718992666851,8.03726514,129.38,129.33,20.11024022]
["bitfinex","SOLUSD",1718992666852,8.03726514,129.38,129.36,6.1842]
["bitfinex","SOLUSD",1718992667218,8.03726514,129.38,129.35,6.5014]
["bitfinex","SOLUSD",1718992667528,8.03726514,129.38,129.36,6.184]
["bitfinex","SOLUSD",1718992667919,28.03356619,129.45,129.36,6.184]
["bitfinex","SOLUSD",1718992668119,28.03356619,129.45,129.37,6.1835]
["bitfinex","SOLUSD",1718992668417,8.03401871,129.41,129.37,6.1835]
["bitfinex","SOLUSD",1718992668646,20.0,129.44,129.37,6.1835]
["bitfinex","SOLUSD",1718992668827,8.03374058,129.41,129.36,6.1841]
["bitfinex","SOLUSD",1718992669226,20.0,129.44,129.36,6.1841]
["bitfinex","SOLUSD",1718992669444,8.03445169,129.41,129.36,6.1841]
["bitfinex","SOLUSD",1718992669645,8.03445169,129.41,129.35,21.9632]
["bitfinex","SOLUSD",1718992669863,48.4284,129.48,129.39,6.1826]
["bitfinex","SOLUSD",1718992670139,8.0329914,129.44,129.38,6.1831]
["bitfinex","SOLUSD",1718992670452,48.4284,129.48,129.39,6.1826]
["bitfinex","SOLUSD",1718992670753,8.03256371,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718992670951,48.4284,129.48,129.39,6.1826]
["bitfinex","SOLUSD",1718992671251,8.03255455,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718992671428,48.4284,129.48,129.39,6.1826]
["bitfinex","SOLUSD",1718992671636,20.0,129.47,129.39,6.1826]
["bitfinex","SOLUSD",1718992672133,20.0,129.47,129.41,6.1818]
["bitfinex","SOLUSD",1718992672322,20.0,129.47,129.4,6.1823]
["bitfinex","SOLUSD",1718992672323,8.03222666,129.46,129.4,6.1823]
["bitfinex","SOLUSD",1718992676336,8.03222666,129.46,129.42,6.1812]
["bitfinex","SOLUSD",1718992676858,8.03222666,129.46,129.4,15.4556]
["bitfinex","SOLUSD",1718992677058,8.03222666,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718992677740,8.03222666,129.46,129.42,6.1813]
["bitfinex","SOLUSD",1718992680430,8.03222666,129.46,129.38,15.1266]
["bitfinex","SOLUSD",1718992680644,8.03222666,129.46,129.38,21.3097]
["bitfinex","SOLUSD",1718992680952,8.03222666,129.46,129.36,6.184]
["bitfinex","SOLUSD",1718992680953,42.1437,129.45,129.36,6.184]
["bitfinex","SOLUSD",1718992682227,42.1437,129.45,129.34,22.5185]
["bitfinex","SOLUSD",1718992682755,8.03497087,129.44,129.35,6.1845]
["bitfinex","SOLUSD",1718992682945,20.0,129.43,129.34,16.3335]
["bitfinex","SOLUSD",1718992683452,20.0,129.43,129.34,22.5184]
["bitfinex","SOLUSD",1718992683765,45.63,129.43,129.33,10.96184022]
["bitfinex","SOLUSD",1718992684839,45.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992685039,20.0,129.41,129.33,10.96194022]
["bitfinex","SOLUSD",1718992685638,20.0,129.41,129.33,4.77634022]
["bitfinex","SOLUSD",1718992686751,45.0,129.4,129.33,4.77634022]
["bitfinex","SOLUSD",1718992686957,20.0,129.39,129.33,4.77634022]
["bitfinex","SOLUSD",1718992687859,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992688062,20.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992688233,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992688434,45.0,129.41,129.33,4.77634022]
["bitfinex","SOLUSD",1718992688657,20.0,129.4,129.33,10.96194022]
["bitfinex","SOLUSD",1718992688859,20.0,129.4,129.33,4.77634022]
["bitfinex","SOLUSD",1718992689240,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992689441,20.0,129.42,129.33,10.96174022]
["bitfinex","SOLUSD",1718992689934,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992690335,20.0,129.43,129.33,20.23944022]
["bitfinex","SOLUSD",1718992690542,20.0,129.43,129.37,6.1835]
["bitfinex","SOLUSD",1718992690762,20.0,129.43,129.34,15.7581]
["bitfinex","SOLUSD",1718992690957,20.0,129.43,129.38,6.183]
["bitfinex","SOLUSD",1718992691259,8.03497087,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718992691461,8.03497087,129.44,129.35,21.655]
["bitfinex","SOLUSD",1718992691650,8.03497087,129.44,129.4,6.182]
["bitfinex","SOLUSD",1718992691843,8.03497087,129.44,129.41,6.1818]
["bitfinex","SOLUSD",1718992692169,21.9643,129.48,129.41,6.1818]
["bitfinex","SOLUSD",1718992692364,6.1832,129.51,129.37,23.17]
["bitfinex","SOLUSD",1718992692670,8.03089693,129.46,129.42,6.1813]
["bitfinex","SOLUSD",1718992692862,12.45486866,129.51,129.4,6.1821]
["bitfinex","SOLUSD",1718992693162,8.03109461,129.47,129.39,6.1826]
["bitfinex","SOLUSD",1718992693371,25.63,129.49,129.36,25.8]
["bitfinex","SOLUSD",1718992693372,25.63,129.49,129.36,25.63]
["bitfinex","SOLUSD",1718992693566,25.63,129.49,129.37,6.1836]
["bitfinex","SOLUSD",1718992693756,8.03302045,129.46,129.37,6.1836]
["bitfinex","SOLUSD",1718992693939,16.3385,129.45,129.37,6.1836]
["bitfinex","SOLUSD",1718992694262,24.37186266,129.45,129.38,6.1832]
["bitfinex","SOLUSD",1718992694575,24.37186266,129.45,129.4,6.1823]
["bitfinex","SOLUSD",1718992694763,24.37186266,129.45,129.41,6.1818]
["bitfinex","SOLUSD",1718992695072,8.03336266,129.45,129.41,6.1818]
["bitfinex","SOLUSD",1718992695375,8.03336266,129.45,129.42,6.1813]
["bitfinex","SOLUSD",1718992696067,8.03336266,129.45,129.42,6.181]
["bitfinex","SOLUSD",1718992696265,16.3385,129.49,129.42,6.181]
["bitfinex","SOLUSD",1718992696567,16.3385,129.49,129.43,6.1807]
["bitfinex","SOLUSD",1718992696568,8.02794571,129.47,129.43,6.1807]
["bitfinex","SOLUSD",1718992696777,8.02794571,129.47,129.42,6.1812]
["bitfinex","SOLUSD",1718992697947,8.02794571,129.47,129.43,6.1809]
["bitfinex","SOLUSD",1718992698173,8.02794571,129.47,129.44,6.1803]
["bitfinex","SOLUSD",1718992698378,8.02794571,129.47,129.41,30.4586]
["bitfinex","SOLUSD",1718992698872,8.02794571,129.47,129.45,6.1798]
["bitfinex","SOLUSD",1718992699075,8.02794571,129.47,129.43,6.1808]
["bitfinex","SOLUSD",1718992699236,6.1832,129.51,129.41,15.0049]
["bitfinex","SOLUSD",1718992699439,8.02818213,129.47,129.44,6.18]
["bitfinex","SOLUSD",1718992699641,8.02818213,129.47,129.43,6.1808]
["bitfinex","SOLUSD",1718992699859,20.0,129.5,129.43,6.1808]
["bitfinex","SOLUSD",1718992700066,8.02864836,129.47,129.43,6.1808]
["bitfinex","SOLUSD",1718992700618,20.0,129.5,129.43,6.1809]
["bitfinex","SOLUSD",1718992700781,8.02883911,129.48,129.43,6.1809]
["bitfinex","SOLUSD",1718992700978,8.02883911,129.48,129.44,6.1802]
["bitfinex","SOLUSD",1718992701273,8.02883911,129.48,129.43,6.1807]
["bitfinex","SOLUSD",1718992705591,8.02883911,129.48,129.42,15.4534]
["bitfinex","SOLUSD",1718992705899,8.02883911,129.48,129.44,6.1803]
["bitfinex","SOLUSD",1718992707690,8.02883911,129.48,129.42,15.4534]
["bitfinex","SOLUSD",1718992707897,8.02883911,129.48,129.46,6.1792]
["bitfinex","SOLUSD",1718992708062,8.02883911,129.48,129.47,6.179]
["bitfinex","SOLUSD",1718992708407,6.1832,129.51,129.48,6.1785]
["bitfinex","SOLUSD",1718992708568,8.02789356,129.5,129.44,15.4511]
["bitfinex","SOLUSD",1718992708766,8.02789356,129.5,129.46,6.1792]
["bitfinex","SOLUSD",1718992709864,8.02789356,129.5,129.44,15.4511]
["bitfinex","SOLUSD",1718992710064,8.02789356,129.5,129.47,6.1788]
["bitfinex","SOLUSD",1718992710298,8.02789356,129.5,129.42,15.4533]
["bitfinex","SOLUSD",1718992710475,8.02789356,129.5,129.44,6.1802]
["bitfinex","SOLUSD",1718992710867,8.02789356,129.5,129.45,6.1799]
["bitfinex","SOLUSD",1718992711070,8.02789356,129.5,129.44,6.1802]
["bitfinex","SOLUSD",1718992711384,8.02789356,129.5,129.45,6.1799]
["bitfinex","SOLUSD",1718992711577,8.02789356,129.5,129.46,6.1794]
["bitfinex","SOLUSD",1718992712296,8.02789356,129.5,129.45,6.1797]
["bitfinex","SOLUSD",1718992712874,8.02789356,129.5,129.46,6.1792]
["bitfinex","SOLUSD",1718992714297,8.02789356,129.5,129.45,15.4499]
["bitfinex","SOLUSD",1718992714467,15.1252,129.52,129.46,6.1792]
["bitfinex","SOLUSD",1718992714666,15.1252,129.52,129.47,6.179]
["bitfinex","SOLUSD",1718992714887,6.1497,129.53,129.45,15.4499]
["bitfinex","SOLUSD",1718992714888,8.026985,129.51,129.45,15.4499]
["bitfinex","SOLUSD",1718992715089,6.1497,129.53,129.47,6.1789]
["bitfinex","SOLUSD",1718992715486,8.02321462,129.52,129.48,6.1785]
["bitfinex","SOLUSD",1718992716011,8.02321462,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718992716297,8.02321462,129.52,129.45,6.1799]
["bitfinex","SOLUSD",1718992716505,8.02321462,129.52,129.44,6.1802]
["bitfinex","SOLUSD",1718992716676,20.0,129.51,129.44,6.1802]
["bitfinex","SOLUSD",1718992717696,20.0,129.51,129.45,6.1799]
["bitfinex","SOLUSD",1718992720295,20.0,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718992720479,20.0,129.51,129.45,6.1798]
["bitfinex","SOLUSD",1718992721010,20.0,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718992721209,8.02321462,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718992724703,8.02321462,129.52,129.45,6.1797]
["bitfinex","SOLUSD",1718992726003,8.02321462,129.52,129.45,6.1798]
["bitfinex","SOLUSD",1718992727213,8.02321462,129.52,129.42,15.4526]
["bitfinex","SOLUSD",1718992727707,8.02321462,129.52,129.45,6.1797]
["bitfinex","SOLUSD",1718992727895,8.02321462,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718992728497,8.02321462,129.52,129.45,6.1797]
["bitfinex","SOLUSD",1718992729392,8.61,129.5,129.45,14.7897]
["bitfinex","SOLUSD",1718992729894,8.61,129.5,129.46,6.1795]
["bitfinex","SOLUSD",1718992730090,16.63464996,129.5,129.46,6.1795]
["bitfinex","SOLUSD",1718992730502,8.02464996,129.5,129.46,6.1795]
["bitfinex","SOLUSD",1718992733513,8.02464996,129.5,129.47,6.179]
["bitfinex","SOLUSD",1718992733719,8.02464996,129.5,129.48,6.1784]
["bitfinex","SOLUSD",1718992733894,8.02464996,129.5,129.47,6.1787]
["bitfinex","SOLUSD",1718992738295,16.63464996,129.5,129.42,15.4534]
["bitfinex","SOLUSD",1718992738500,8.61,129.45,129.38,20.0]
["bitfinex","SOLUSD",1718992738704,6.5086,129.48,129.4,6.1819]
["bitfinex","SOLUSD",1718992739007,6.5086,129.48,129.39,6.1828]
["bitfinex","SOLUSD",1718992739008,8.61,129.43,129.39,6.1828]
["bitfinex","SOLUSD",1718992739621,8.61,129.42,129.39,6.1828]
["bitfinex","SOLUSD",1718992740493,8.61,129.42,129.4,6.1823]
["bitfinex","SOLUSD",1718992740722,16.64144043,129.43,129.39,6.1827]
["bitfinex","SOLUSD",1718992741618,8.03144043,129.43,129.39,6.1825]
["bitfinex","SOLUSD",1718992742329,8.03144043,129.43,129.4,6.1823]
["bitfinex","SOLUSD",1718992742696,20.0,129.47,129.4,6.1823]
["bitfinex","SOLUSD",1718992742900,8.0310571,129.45,129.37,15.4586]
["bitfinex","SOLUSD",1718992743118,8.0310571,129.45,129.41,6.1818]
["bitfinex","SOLUSD",1718992743395,8.0310571,129.45,129.42,6.1813]
["bitfinex","SOLUSD",1718992743615,8.0310571,129.45,129.43,6.1809]
["bitfinex","SOLUSD",1718992743817,6.5086,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718992744127,8.02969754,129.45,129.41,6.1816]
["bitfinex","SOLUSD",1718992744419,32.3586,129.48,129.39,6.1827]
["bitfinex","SOLUSD",1718992744598,20.0,129.47,129.37,15.4586]
["bitfinex","SOLUSD",1718992744794,8.03112359,129.44,129.38,0.17]
["bitfinex","SOLUSD",1718992744997,20.0,129.47,129.42,6.181]
["bitfinex","SOLUSD",1718992745431,8.02998369,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718992745812,8.02998369,129.46,129.42,6.1813]
["bitfinex","SOLUSD",1718992746916,8.02998369,129.46,129.44,6.1804]
["bitfinex","SOLUSD",1718992747227,6.5086,129.48,129.37,31.0874]
["bitfinex","SOLUSD",1718992747228,6.5086,129.48,129.41,15.4538]
["bitfinex","SOLUSD",1718992747397,6.5086,129.48,129.44,6.1802]
["bitfinex","SOLUSD",1718992747797,24.53326423,129.49,129.45,6.1798]
["bitfinex","SOLUSD",1718992748001,8.02956423,129.49,129.46,6.1793]
["bitfinex","SOLUSD",1718992749412,8.02956423,129.49,129.45,6.1798]
["bitfinex","SOLUSD",1718992749618,8.02956423,129.49,129.42,15.4525]
["bitfinex","SOLUSD",1718992749814,8.02956423,129.49,129.43,6.1806]
["bitfinex","SOLUSD",1718992750015,8.02956423,129.49,129.42,6.1812]
["bitfinex","SOLUSD",1718992750331,16.2347,129.48,129.37,22.049]
["bitfinex","SOLUSD",1718992750647,6.229,129.47,129.39,6.1825]
["bitfinex","SOLUSD",1718992750925,20.0,129.46,129.4,6.1823]
["bitfinex","SOLUSD",1718992751724,20.0,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718992751906,6.229,129.47,129.36,49.02]
["bitfinex","SOLUSD",1718992752106,6.229,129.47,129.43,6.1807]
["bitfinex","SOLUSD",1718992752318,6.229,129.47,129.37,0.34]
["bitfinex","SOLUSD",1718992752520,6.229,129.47,129.41,6.1815]
["bitfinex","SOLUSD",1718992752720,6.229,129.47,129.38,23.17]
["bitfinex","SOLUSD",1718992752931,6.229,129.47,129.43,6.1807]
["bitfinex","SOLUSD",1718992753341,6.229,129.47,129.44,6.1802]
["bitfinex","SOLUSD",1718992753542,5.729,129.47,129.44,6.1802]
["bitfinex","SOLUSD",1718992753833,5.729,129.47,129.43,6.1806]
["bitfinex","SOLUSD",1718992754017,5.729,129.47,129.44,6.1804]
["bitfinex","SOLUSD",1718992754216,5.729,129.47,129.41,15.4535]
["bitfinex","SOLUSD",1718992754416,5.729,129.47,129.43,6.1806]
["bitfinex","SOLUSD",1718992754729,5.729,129.47,129.43,6.1804]
["bitfinex","SOLUSD",1718992756144,5.729,129.47,129.44,6.1803]
["bitfinex","SOLUSD",1718992756529,5.729,129.47,129.45,6.1798]
["bitfinex","SOLUSD",1718992756847,16.2347,129.48,129.45,6.1798]
["bitfinex","SOLUSD",1718992757640,16.2347,129.48,129.41,23.17]
["bitfinex","SOLUSD",1718992758326,16.2347,129.48,129.47,6.179]
["bitfinex","SOLUSD",1718992758531,8.02956423,129.49,129.41,23.17]
["bitfinex","SOLUSD",1718992758751,15.3451,129.51,129.49,6.1776]
["bitfinex","SOLUSD",1718992758949,15.3451,129.54,129.5,6.1774]
["bitfinex","SOLUSD",1718992759242,8.0278417,129.51,129.49,6.1778]
["bitfinex","SOLUSD",1718992759453,15.3451,129.54,129.49,6.1778]
["bitfinex","SOLUSD",1718992759741,23.3740804,129.54,129.49,6.1778]
["bitfinex","SOLUSD",1718992761352,23.3740804,129.54,129.48,6.1781]
["bitfinex","SOLUSD",1718992761647,23.3740804,129.54,129.43,30.9037]
["bitfinex","SOLUSD",1718992761648,23.3740804,129.54,129.47,6.1787]
["bitfinex","SOLUSD",1718992761822,23.3740804,129.54,129.43,15.4522]
["bitfinex","SOLUSD",1718992761823,20.0,129.53,129.43,15.4522]
["bitfinex","SOLUSD",1718992762028,6.3047,129.52,129.44,6.1803]
["bitfinex","SOLUSD",1718992762329,16.4501,129.5,129.38,38.7169]
["bitfinex","SOLUSD",1718992762953,16.4501,129.5,129.4,21.5991]
["bitfinex","SOLUSD",1718992763240,16.4501,129.5,129.43,6.1805]
["bitfinex","SOLUSD",1718992763609,16.4501,129.5,129.4,21.5991]
["bitfinex","SOLUSD",1718992763834,16.4501,129.5,129.4,15.4558]
["bitfinex","SOLUSD",1718992764043,16.4501,129.5,129.43,6.1809]
["bitfinex","SOLUSD",1718992764222,16.4501,129.5,129.38,31.0052]
["bitfinex","SOLUSD",1718992764418,16.4501,129.5,129.38,15.5469]
["bitfinex","SOLUSD",1718992764419,20.0,129.49,129.38,15.5469]
["bitfinex","SOLUSD",1718992764624,20.0,129.49,129.43,6.1805]
["bitfinex","SOLUSD",1718992765414,16.1736,129.47,129.38,6.1829]
["bitfinex","SOLUSD",1718992765626,20.0,129.46,129.35,32.098]
["bitfinex","SOLUSD",1718992765839,20.0,129.46,129.39,6.1824]
["bitfinex","SOLUSD",1718992766048,20.0,129.46,129.36,15.4596]
["bitfinex","SOLUSD",1718992766257,20.0,129.46,129.38,6.1833]
["bitfinex","SOLUSD",1718992767557,20.0,129.46,129.38,6.1831]
["bitfinex","SOLUSD",1718992767733,20.0,129.46,129.33,20.23954022]
["bitfinex","SOLUSD",1718992767734,16.297,129.44,129.33,20.23954022]
["bitfinex","SOLUSD",1718992767930,20.0,129.43,129.35,6.1845]
["bitfinex","SOLUSD",1718992768171,20.0,129.43,129.34,6.185]
["bitfinex","SOLUSD",1718992768650,20.0,129.43,129.35,6.1846]
["bitfinex","SOLUSD",1718992768852,20.0,129.43,129.36,6.1842]
["bitfinex","SOLUSD",1718992769227,20.0,129.43,129.37,6.1837]
["bitfinex","SOLUSD",1718992769659,20.0,129.43,129.33,20.23954022]
["bitfinex","SOLUSD",1718992769850,20.0,129.43,129.37,6.1836]
["bitfinex","SOLUSD",1718992770029,8.03545093,129.42,129.36,6.184]
["bitfinex","SOLUSD",1718992770944,8.03545093,129.42,129.34,15.4619]
["bitfinex","SOLUSD",1718992771146,8.03545093,129.42,129.37,6.1835]
["bitfinex","SOLUSD",1718992771332,8.03545093,129.42,129.36,6.1842]
["bitfinex","SOLUSD",1718992771738,8.03545093,129.42,129.37,6.1835]
["bitfinex","SOLUSD",1718992771952,8.03545093,129.42,129.34,15.4619]
["bitfinex","SOLUSD",1718992772139,8.03545093,129.42,129.36,6.1842]
["bitfinex","SOLUSD",1718992772727,8.03545093,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718992774553,8.03545093,129.42,129.36,6.184]
["bitfinex","SOLUSD",1718992774850,8.03545093,129.42,129.37,6.1838]
["bitfinex","SOLUSD",1718992775031,8.03545093,129.42,129.36,6.1841]
["bitfinex","SOLUSD",1718992775432,8.03545093,129.42,129.37,6.1836]
["bitfinex","SOLUSD",1718992775677,8.03545093,129.42,129.36,6.1841]
["bitfinex","SOLUSD",1718992777956,8.03545093,129.42,129.34,15.4619]
["bitfinex","SOLUSD",1718992778758,8.03545093,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718992779330,8.03545093,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992779537,8.03545093,129.42,129.34,45.0]
["bitfinex","SOLUSD",1718992779742,8.03545093,129.42,129.39,6.1827]
["bitfinex","SOLUSD",1718992779943,8.03545093,129.42,129.38,6.1831]
["bitfinex","SOLUSD",1718992782055,8.03545093,129.42,129.37,6.1836]
["bitfinex","SOLUSD",1718992783193,8.03545093,129.42,129.38,6.1832]
["bitfinex","SOLUSD",1718992783465,25.85,129.47,129.38,6.1832]
["bitfinex","SOLUSD",1718992783466,21.91191505,129.47,129.38,6.1832]
["bitfinex","SOLUSD",1718992783657,65.0,129.46,129.38,6.1832]
["bitfinex","SOLUSD",1718992783965,73.0346024,129.46,129.38,6.1832]
["bitfinex","SOLUSD",1718992786265,15.6705,129.45,129.38,6.1832]
["bitfinex","SOLUSD",1718992786466,20.0,129.44,129.38,6.1832]
["bitfinex","SOLUSD",1718992786653,20.0,129.44,129.34,31.4382]
["bitfinex","SOLUSD",1718992786851,45.85,129.44,129.34,31.4382]
["bitfinex","SOLUSD",1718992787066,45.0,129.43,129.33,10.96184022]
["bitfinex","SOLUSD",1718992787253,20.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992787574,20.0,129.42,129.33,10.96174022]
["bitfinex","SOLUSD",1718992788073,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992788567,20.0,129.42,129.35,6.1845]
["bitfinex","SOLUSD",1718992789260,20.0,129.42,129.33,4.77634022]
["bitfinex","SOLUSD",1718992789261,20.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992789458,20.0,129.43,129.34,6.1851]
["bitfinex","SOLUSD",1718992789773,45.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992789951,20.0,129.41,129.34,6.1851]
["bitfinex","SOLUSD",1718992790459,20.0,129.41,129.33,10.96184022]
["bitfinex","SOLUSD",1718992790978,20.0,129.41,129.34,6.1851]
["bitfinex","SOLUSD",1718992791276,20.0,129.41,129.33,4.77634022]
["bitfinex","SOLUSD",1718992791277,25.85,129.38,129.33,4.77634022]
["bitfinex","SOLUSD",1718992791452,20.0,129.37,129.33,4.77634022]
["bitfinex","SOLUSD",1718992792365,22.193,129.4,129.33,10.96194022]
["bitfinex","SOLUSD",1718992792555,65.0,129.39,129.33,4.77634022]
["bitfinex","SOLUSD",1718992794156,8.03970446,129.38,129.33,4.77634022]
["bitfinex","SOLUSD",1718992795380,20.0,129.37,129.33,4.77634022]
["bitfinex","SOLUSD",1718992796278,6.3157,129.35,129.31,4.31170395]
["bitfinex","SOLUSD",1718992796585,20.0,129.34,129.31,4.31170395]
["bitfinex","SOLUSD",1718992804969,45.85,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718992805167,45.0,129.33,129.29,2.31737837]
["bitfinex","SOLUSD",1718992805466,20.0,129.32,129.29,2.31737837]
["bitfinex","SOLUSD",1718992807458,15.5597,129.31,129.29,2.31737837]
["bitfinex","SOLUSD",1718992808092,20.0,129.32,129.29,2.31737837]
["bitfinex","SOLUSD",1718992808297,15.3118,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718992809062,22.19222516,129.37,129.3,6.1869]
["bitfinex","SOLUSD",1718992809262,20.0,129.36,129.29,8.50477837]
["bitfinex","SOLUSD",1718992809460,20.0,129.36,129.3,6.1871]
["bitfinex","SOLUSD",1718992810191,20.0,129.36,129.29,8.50477837]
["bitfinex","SOLUSD",1718992810489,20.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992811364,45.0,129.35,129.29,2.31737837]
["bitfinex","SOLUSD",1718992811685,20.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992811686,20.0,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718992811892,20.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992812185,20.0,129.36,129.29,8.50487837]
["bitfinex","SOLUSD",1718992812366,20.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992812577,20.0,129.36,129.29,8.50477837]
["bitfinex","SOLUSD",1718992812759,20.0,129.36,129.29,8.50467837]
["bitfinex","SOLUSD",1718992812961,20.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992813177,16.0606,129.37,129.31,6.1863]
["bitfinex","SOLUSD",1718992813476,8.63,129.35,129.3,14.8169]
["bitfinex","SOLUSD",1718992813992,8.63,129.34,129.3,6.1869]
["bitfinex","SOLUSD",1718992814488,8.63,129.34,129.29,17.13487837]
["bitfinex","SOLUSD",1718992815184,16.0606,129.37,129.29,17.13487837]
["bitfinex","SOLUSD",1718992815185,16.0606,129.37,129.29,8.50487837]
["bitfinex","SOLUSD",1718992815393,8.63,129.33,129.29,8.50487837]
["bitfinex","SOLUSD",1718992816069,20.0,129.36,129.29,8.50487837]
["bitfinex","SOLUSD",1718992816393,20.0,129.36,129.31,6.1865]
["bitfinex","SOLUSD",1718992816394,8.63,129.35,129.31,6.1865]
["bitfinex","SOLUSD",1718992817086,8.63,129.36,129.32,6.1859]
["bitfinex","SOLUSD",1718992817465,8.63,129.36,129.31,14.8164]
["bitfinex","SOLUSD",1718992818170,274.62625688,129.39,129.31,6.1864]
["bitfinex","SOLUSD",1718992818171,8.63,129.35,129.31,6.1864]
["bitfinex","SOLUSD",1718992820062,8.63,129.35,129.3,14.8169]
["bitfinex","SOLUSD",1718992820271,8.63,129.32,129.29,2.31737837]
["bitfinex","SOLUSD",1718992820577,8.63,129.3,129.29,2.31737837]
["bitfinex","SOLUSD",1718992821406,45.0,129.33,129.29,2.31737837]
["bitfinex","SOLUSD",1718992821572,20.0,129.32,129.29,2.31737837]
["bitfinex","SOLUSD",1718992823167,20.0,129.33,129.29,2.31737837]
["bitfinex","SOLUSD",1718992824078,20.0,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718992824269,20.0,129.36,129.3,6.1867]
["bitfinex","SOLUSD",1718992824681,20.0,129.36,129.31,6.1865]
["bitfinex","SOLUSD",1718992824915,8.03643977,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718992825078,22.1728,129.41,129.32,6.1861]
["bitfinex","SOLUSD",1718992825399,8.03516832,129.4,129.31,6.1933]
["bitfinex","SOLUSD",1718992825611,8.03516832,129.4,129.33,6.1854]
["bitfinex","SOLUSD",1718992825902,8.03516832,129.4,129.32,6.186]
["bitfinex","SOLUSD",1718992826103,8.03516832,129.4,129.31,12.3797]
["bitfinex","SOLUSD",1718992826606,20.0,129.39,129.31,12.3797]
["bitfinex","SOLUSD",1718992827176,20.0,129.39,129.31,6.1933]
["bitfinex","SOLUSD",1718992827488,20.0,129.39,129.32,6.1859]
["bitfinex","SOLUSD",1718992827885,20.0,129.39,129.31,12.3797]
["bitfinex","SOLUSD",1718992829707,20.0,129.39,129.31,6.1933]
["bitfinex","SOLUSD",1718992829888,20.0,129.39,129.29,17.37917837]
["bitfinex","SOLUSD",1718992829889,45.0,129.38,129.29,17.37917837]
["bitfinex","SOLUSD",1718992830095,70.91,129.38,129.29,23.56657837]
["bitfinex","SOLUSD",1718992830294,20.0,129.37,129.29,17.37917837]
["bitfinex","SOLUSD",1718992830497,20.0,129.37,129.29,23.56647837]
["bitfinex","SOLUSD",1718992830808,20.0,129.37,129.29,17.37917837]
["bitfinex","SOLUSD",1718992831023,20.0,129.37,129.29,23.56657837]
["bitfinex","SOLUSD",1718992831185,20.0,129.37,129.29,17.37917837]
["bitfinex","SOLUSD",1718992831390,20.0,129.37,129.29,2.31737837]
["bitfinex","SOLUSD",1718992831391,16.5376,129.35,129.29,2.31737837]
["bitfinex","SOLUSD",1718992831603,20.0,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718992832713,45.91,129.37,129.29,2.31737837]
["bitfinex","SOLUSD",1718992833101,20.0,129.37,129.31,6.1864]
["bitfinex","SOLUSD",1718992833616,20.0,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718992833788,20.0,129.39,129.32,21.4838]
["bitfinex","SOLUSD",1718992833997,20.0,129.39,129.33,6.1857]
["bitfinex","SOLUSD",1718992834503,20.0,129.39,129.32,21.4837]
["bitfinex","SOLUSD",1718992834893,20.0,129.39,129.29,8.51227837]
["bitfinex","SOLUSD",1718992834894,20.0,129.39,129.29,24.25337837]
["bitfinex","SOLUSD",1718992835095,45.91,129.39,129.29,30.44057837]
["bitfinex","SOLUSD",1718992835306,45.91,129.39,129.29,30.44067837]
["bitfinex","SOLUSD",1718992835501,45.91,129.39,129.29,30.44077837]
["bitfinex","SOLUSD",1718992835814,8.03632242,129.38,129.29,30.44077837]
["bitfinex","SOLUSD",1718992835985,20.0,129.37,129.29,30.44077837]
["bitfinex","SOLUSD",1718992836517,20.0,129.37,129.29,24.25337837]
["bitfinex","SOLUSD",1718992836883,8.03632242,129.38,129.32,6.1859]
["bitfinex","SOLUSD",1718992837584,8.03632242,129.38,129.29,24.25337837]
["bitfinex","SOLUSD",1718992837789,8.03632242,129.38,129.3,6.1867]
["bitfinex","SOLUSD",1718992837988,20.0,129.37,129.29,30.44067837]
["bitfinex","SOLUSD",1718992838216,20.0,129.37,129.29,24.25337837]
["bitfinex","SOLUSD",1718992838400,20.0,129.37,129.29,30.44097837]
["bitfinex","SOLUSD",1718992838596,45.0,129.36,129.29,24.24607837]
["bitfinex","SOLUSD",1718992838806,45.0,129.36,129.29,2.31737837]
["bitfinex","SOLUSD",1718992839197,20.0,129.35,129.29,8.50497837]
["bitfinex","SOLUSD",1718992839917,8.03632242,129.38,129.31,6.1864]
["bitfinex","SOLUSD",1718992840213,8.03632242,129.38,129.3,6.1869]
["bitfinex","SOLUSD",1718992840519,20.0,129.37,129.29,2.31737837]
["bitfinex","SOLUSD",1718992840722,20.0,129.37,129.29,47.31737837]
["bitfinex","SOLUSD",1718992841589,20.0,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718992841794,8.03632242,129.38,129.31,6.1863]
["bitfinex","SOLUSD",1718992841996,8.03632242,129.38,129.3,6.1868]
["bitfinex","SOLUSD",1718992842615,8.03632242,129.38,129.29,8.50477837]
["bitfinex","SOLUSD",1718992843320,45.0,129.37,129.29,8.50477837]
["bitfinex","SOLUSD",1718992843899,45.0,129.37,129.3,6.1869]
["bitfinex","SOLUSD",1718992844098,8.03632242,129.38,129.3,6.1869]
["bitfinex","SOLUSD",1718992845398,8.03632242,129.38,129.31,6.1866]
["bitfinex","SOLUSD",1718992845814,45.0,129.37,129.29,2.31737837]
["bitfinex","SOLUSD",1718992846009,65.0,129.37,129.3,6.1869]
["bitfinex","SOLUSD",1718992846324,20.0,129.37,129.3,6.1869]
["bitfinex","SOLUSD",1718992847125,20.0,129.37,129.29,17.78527837]
["bitfinex","SOLUSD",1718992847323,20.0,129.37,129.32,6.1858]
["bitfinex","SOLUSD",1718992849220,8.03632242,129.38,129.32,6.2795]
["bitfinex","SOLUSD",1718992849420,8.03632242,129.38,129.37,6.1838]
["bitfinex","SOLUSD",1718992849730,21.7676,129.44,129.37,6.1838]
["bitfinex","SOLUSD",1718992849929,21.7676,129.44,129.36,15.4604]
["bitfinex","SOLUSD",1718992850221,21.7676,129.44,129.37,15.8312]
["bitfinex","SOLUSD",1718992850222,23.30087857,129.44,129.37,15.8312]
["bitfinex","SOLUSD",1718992850526,23.30087857,129.44,129.39,6.1824]
["bitfinex","SOLUSD",1718992850757,23.30087857,129.44,129.38,6.1831]
["bitfinex","SOLUSD",1718992852222,23.30087857,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718992852635,8.02847857,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718992852812,8.02847857,129.44,129.38,6.1832]
["bitfinex","SOLUSD",1718992853013,8.02847857,129.44,129.37,15.8312]
["bitfinex","SOLUSD",1718992853724,8.02847857,129.44,129.38,6.183]
["bitfinex","SOLUSD",1718992856742,8.02847857,129.44,129.4,6.1821]
["bitfinex","SOLUSD",1718992857039,8.02847857,129.44,129.42,6.1812]
["bitfinex","SOLUSD",1718992857225,15.124,129.47,129.42,6.1812]
["bitfinex","SOLUSD",1718992857616,15.124,129.47,129.41,6.1817]
["bitfinex","SOLUSD",1718992858267,15.124,129.47,129.38,6.651]
["bitfinex","SOLUSD",1718992858422,15.124,129.47,129.39,6.1826]
["bitfinex","SOLUSD",1718992858423,20.0,129.46,129.39,6.1826]
["bitfinex","SOLUSD",1718992858722,20.0,129.46,129.41,6.1815]
["bitfinex","SOLUSD",1718992859625,20.0,129.46,129.42,6.1812]
["bitfinex","SOLUSD",1718992860238,20.0,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718992860441,20.0,129.46,129.39,6.1826]
["bitfinex","SOLUSD",1718992860617,32.496,129.45,129.34,21.3956]
["bitfinex","SOLUSD",1718992860820,20.0,129.44,129.34,27.5805]
["bitfinex","SOLUSD",1718992861025,60.0616,129.43,129.34,21.5803]
["bitfinex","SOLUSD",1718992861327,45.91,129.42,129.33,6.1854]
["bitfinex","SOLUSD",1718992861518,45.91,129.42,129.34,6.1849]
["bitfinex","SOLUSD",1718992861837,45.91,129.42,129.3,15.9855]
["bitfinex","SOLUSD",1718992862544,20.0,129.42,129.33,15.4632]
["bitfinex","SOLUSD",1718992862839,20.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992863029,20.0,129.42,129.35,6.1846]
["bitfinex","SOLUSD",1718992863349,20.0,129.42,129.3,15.9855]
["bitfinex","SOLUSD",1718992863524,20.0,129.42,129.34,6.1852]
["bitfinex","SOLUSD",1718992863918,20.0,129.42,129.33,6.1855]
["bitfinex","SOLUSD",1718992864231,20.0,129.42,129.32,6.186]
["bitfinex","SOLUSD",1718992864426,45.0,129.41,129.33,6.1855]
["bitfinex","SOLUSD",1718992864746,20.0,129.42,129.37,6.1836]
["bitfinex","SOLUSD",1718992865060,15.0616,129.43,129.38,6.1833]
["bitfinex","SOLUSD",1718992865218,15.0616,129.43,129.39,6.1828]
["bitfinex","SOLUSD",1718992865419,15.0616,129.43,129.35,15.4617]
["bitfinex","SOLUSD",1718992865856,6.586,129.45,129.36,15.4596]
["bitfinex","SOLUSD",1718992866035,15.7041,129.46,129.38,15.4581]
["bitfinex","SOLUSD",1718992866216,15.7041,129.46,129.39,6.1825]
["bitfinex","SOLUSD",1718992866723,15.7041,129.46,129.38,6.1832]
["bitfinex","SOLUSD",1718992867427,15.7041,129.46,129.36,6.1841]
["bitfinex","SOLUSD",1718992867652,6.422,129.44,129.34,6.1849]
["bitfinex","SOLUSD",1718992867950,20.0,129.43,129.35,6.1847]
["bitfinex","SOLUSD",1718992868320,20.0,129.43,129.33,21.698]
["bitfinex","SOLUSD",1718992868321,20.0,129.43,129.36,6.1841]
["bitfinex","SOLUSD",1718992869028,20.0,129.43,129.35,6.1846]
["bitfinex","SOLUSD",1718992869236,20.0,129.43,129.34,6.185]
["bitfinex","SOLUSD",1718992869453,15.5442,129.42,129.33,6.1855]
["bitfinex","SOLUSD",1718992869749,20.0,129.41,129.33,6.1853]
["bitfinex","SOLUSD",1718992869956,20.0,129.41,129.32,6.1859]
["bitfinex","SOLUSD",1718992870144,20.0,129.41,129.31,6.1864]
["bitfinex","SOLUSD",1718992870333,20.0,129.41,129.32,6.1861]
["bitfinex","SOLUSD",1718992870526,6.2373,129.4,129.3,6.1868]
["bitfinex","SOLUSD",1718992870720,90.91,129.39,129.3,6.1868]
["bitfinex","SOLUSD",1718992870926,90.91,129.39,129.29,8.50477837]
["bitfinex","SOLUSD",1718992871153,15.5442,129.38,129.29,2.31737837]
["bitfinex","SOLUSD",1718992871337,20.0,129.37,129.29,8.50487837]
["bitfinex","SOLUSD",1718992872539,20.0,129.37,129.3,6.1871]
["bitfinex","SOLUSD",1718992872741,20.0,129.37,129.29,2.31737837]
["bitfinex","SOLUSD",1718992873304,20.0,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718992873437,15.5442,129.38,129.29,47.31737837]
["bitfinex","SOLUSD",1718992873826,6.2373,129.4,129.31,15.4666]
["bitfinex","SOLUSD",1718992874124,6.2373,129.4,129.35,6.1844]
["bitfinex","SOLUSD",1718992874334,6.2373,129.4,129.36,6.1841]
["bitfinex","SOLUSD",1718992874522,16.1977,129.42,129.36,6.1841]
["bitfinex","SOLUSD",1718992874724,33.93925196,129.45,129.33,15.4642]
["bitfinex","SOLUSD",1718992874725,6.6218,129.44,129.33,38.4945]
["bitfinex","SOLUSD",1718992875033,15.3896,129.46,129.34,94.5]
["bitfinex","SOLUSD",1718992875240,6.0693,129.47,129.39,15.4562]
["bitfinex","SOLUSD",1718992875434,6.0693,129.47,129.43,6.1808]
["bitfinex","SOLUSD",1718992875750,6.0693,129.47,129.42,6.1813]
["bitfinex","SOLUSD",1718992875948,6.0693,129.47,129.41,6.1816]
["bitfinex","SOLUSD",1718992876346,6.0693,129.47,129.36,15.4596]
["bitfinex","SOLUSD",1718992876645,6.0693,129.47,129.38,6.1833]
["bitfinex","SOLUSD",1718992876842,6.0693,129.47,129.35,6.0576]
["bitfinex","SOLUSD",1718992877051,6.0693,129.47,129.39,6.1825]
["bitfinex","SOLUSD",1718992877644,6.0693,129.47,129.37,6.1834]
["bitfinex","SOLUSD",1718992877973,20.0,129.46,129.38,6.1832]
["bitfinex","SOLUSD",1718992878141,20.0,129.46,129.37,6.1837]
["bitfinex","SOLUSD",1718992878946,20.0,129.46,129.36,6.1841]
["bitfinex","SOLUSD",1718992879150,45.0,129.45,129.36,6.1841]
["bitfinex","SOLUSD",1718992879567,36.1739,129.44,129.31,6.0688]
["bitfinex","SOLUSD",1718992879871,51.0985,129.43,129.3,15.4667]
["bitfinex","SOLUSD",1718992880173,20.0,129.42,129.34,6.1851]
["bitfinex","SOLUSD",1718992880467,20.0,129.42,129.33,6.1855]
["bitfinex","SOLUSD",1718992880640,20.0,129.42,129.29,2.31737837]
["bitfinex","SOLUSD",1718992880844,45.0,129.41,129.33,6.1855]
["bitfinex","SOLUSD",1718992881045,20.0,129.4,129.32,6.1861]
["bitfinex","SOLUSD",1718992881363,20.0,129.4,129.31,6.1864]
["bitfinex","SOLUSD",1718992881545,20.0,129.4,129.32,6.1861]
["bitfinex","SOLUSD",1718992882376,20.0,129.4,129.29,2.31737837]
["bitfinex","SOLUSD",1718992882674,45.0,129.39,129.3,6.1871]
["bitfinex","SOLUSD",1718992882980,20.0,129.38,129.3,6.1871]
["bitfinex","SOLUSD",1718992883474,20.0,129.38,129.31,6.1865]
["bitfinex","SOLUSD",1718992883774,266.4985,129.43,129.29,17.78547837]
["bitfinex","SOLUSD",1718992884074,266.4985,129.43,129.35,6.1847]
["bitfinex","SOLUSD",1718992884278,20.0,129.42,129.36,6.184]
["bitfinex","SOLUSD",1718992884443,20.0,129.42,129.37,6.1835]
["bitfinex","SOLUSD",1718992884640,6.0985,129.43,129.35,6.1843]
["bitfinex","SOLUSD",1718992884851,6.0985,129.43,129.36,6.1841]
["bitfinex","SOLUSD",1718992885278,6.0985,129.43,129.36,6.1839]
["bitfinex","SOLUSD",1718992885477,6.0985,129.43,129.38,6.1832]
["bitfinex","SOLUSD",1718992885665,14.13088144,129.43,129.38,6.1832]
["bitfinex","SOLUSD",1718992886160,14.13088144,129.43,129.37,6.1836]
["bitfinex","SOLUSD",1718992886458,14.13088144,129.43,129.35,15.4607]
["bitfinex","SOLUSD",1718992886667,14.13088144,129.43,129.39,6.1827]
["bitfinex","SOLUSD",1718992886976,16.1739,129.44,129.4,6.1819]
["bitfinex","SOLUSD",1718992887175,14.42860821,129.46,129.4,6.1819]
["bitfinex","SOLUSD",1718992887348,14.42860821,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718992887975,14.42860821,129.46,129.4,6.1822]
["bitfinex","SOLUSD",1718992888480,14.42860821,129.46,129.35,15.4617]
["bitfinex","SOLUSD",1718992888663,14.42860821,129.46,129.38,6.1829]
["bitfinex","SOLUSD",1718992888974,14.42860821,129.46,129.35,15.4617]
["bitfinex","SOLUSD",1718992888975,14.42860821,129.46,129.39,6.1825]
["bitfinex","SOLUSD",1718992889178,14.42860821,129.46,129.35,15.4617]
["bitfinex","SOLUSD",1718992889354,14.42860821,129.46,129.36,45.0]
["bitfinex","SOLUSD",1718992889675,14.42860821,129.46,129.37,15.4594]
["bitfinex","SOLUSD",1718992889884,14.42860821,129.46,129.4,6.1821]
["bitfinex","SOLUSD",1718992890183,14.42860821,129.46,129.37,15.4594]
["bitfinex","SOLUSD",1718992891684,14.42860821,129.46,129.4,6.182]
["bitfinex","SOLUSD",1718992892564,14.42860821,129.46,129.39,6.1827]
["bitfinex","SOLUSD",1718992893565,14.42860821,129.46,129.4,6.1822]
["bitfinex","SOLUSD",1718992893791,14.42860821,129.46,129.41,6.1817]
["bitfinex","SOLUSD",1718992894393,14.42860821,129.46,129.43,6.1807]
["bitfinex","SOLUSD",1718992894596,6.398,129.46,129.35,54.173]
["bitfinex","SOLUSD",1718992894797,6.398,129.46,129.36,45.34]
["bitfinex","SOLUSD",1718992894968,6.398,129.46,129.39,6.1825]
["bitfinex","SOLUSD",1718992895293,6.398,129.46,129.4,6.1823]
["bitfinex","SOLUSD",1718992895690,6.398,129.46,129.42,6.1814]
["bitfinex","SOLUSD",1718992896193,6.398,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718992897992,6.398,129.46,129.42,6.1813]
["bitfinex","SOLUSD",1718992899194,6.398,129.46,129.43,6.1805]
["bitfinex","SOLUSD",1718992899492,23.19838704,129.48,129.42,6.1811]
["bitfinex","SOLUSD",1718992900697,20.0,129.47,129.41,6.1818]
["bitfinex","SOLUSD",1718992902178,20.0,129.47,129.4,6.1822]
["bitfinex","SOLUSD",1718992902379,20.0,129.47,129.41,6.1818]
["bitfinex","SOLUSD",1718992903078,20.0,129.47,129.4,6.1821]
["bitfinex","SOLUSD",1718992903472,20.0,129.47,129.39,6.1827]
["bitfinex","SOLUSD",1718992903879,20.0,129.47,129.4,6.1822]
["bitfinex","SOLUSD",1718992904093,20.0,129.47,129.41,6.1818]
["bitfinex","SOLUSD",1718992905000,20.0,129.47,129.42,6.1813]
["bitfinex","SOLUSD",1718992905221,20.0,129.47,129.43,6.1807]
["bitfinex","SOLUSD",1718992905697,15.1673,129.48,129.43,6.1807]
["bitfinex","SOLUSD",1718992906088,15.1673,129.48,129.38,25.84]
["bitfinex","SOLUSD",1718992906089,15.1673,129.48,129.38,49.09]
["bitfinex","SOLUSD",1718992906273,6.0237,129.49,129.41,49.09]
["bitfinex","SOLUSD",1718992906473,16.3772,129.51,129.42,0.34]
["bitfinex","SOLUSD",1718992906686,16.3772,129.51,129.48,6.1785]
["bitfinex","SOLUSD",1718992906989,16.3772,129.51,129.48,6.1784]
["bitfinex","SOLUSD",1718992907389,14.03334915,129.53,129.5,6.1774]
["bitfinex","SOLUSD",1718992907581,6.0057,129.53,129.49,6.1777]
["bitfinex","SOLUSD",1718992908183,15.4521,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1718992908500,15.4521,129.54,129.49,6.1779]
["bitfinex","SOLUSD",1718992908990,15.4521,129.54,129.5,6.1771]
["bitfinex","SOLUSD",1718992909195,15.4521,129.54,129.51,6.177]
["bitfinex","SOLUSD",1718992909394,14.12365213,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718992909597,6.0976,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718992909811,6.0976,129.56,129.49,15.4448]
["bitfinex","SOLUSD",1718992910185,6.0976,129.56,129.53,6.1761]
["bitfinex","SOLUSD",1718992910410,6.0976,129.56,129.49,15.4448]
["bitfinex","SOLUSD",1718992910411,6.0976,129.56,129.52,6.1765]
["bitfinex","SOLUSD",1718992910573,6.0976,129.56,129.49,15.4448]
["bitfinex","SOLUSD",1718992910781,24.07189806,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718992910976,24.07189806,129.58,129.55,6.1751]
["bitfinex","SOLUSD",1718992911396,16.0471,129.58,129.54,6.1755]
["bitfinex","SOLUSD",1718992912085,8.02302463,129.61,129.6,6.1728]
["bitfinex","SOLUSD",1718992912282,21.3468,129.67,129.6,6.1728]
["bitfinex","SOLUSD",1718992912606,20.0,129.66,129.6,6.1728]
["bitfinex","SOLUSD",1718992912805,21.3468,129.67,129.6,6.1728]
["bitfinex","SOLUSD",1718992913201,21.3468,129.67,129.56,15.4358]
["bitfinex","SOLUSD",1718992913505,21.3468,129.67,129.58,6.1734]
["bitfinex","SOLUSD",1718992913917,20.0,129.66,129.58,6.1734]
["bitfinex","SOLUSD",1718992915198,20.0,129.66,129.59,6.1731]
["bitfinex","SOLUSD",1718992915406,20.0,129.66,129.56,15.4358]
["bitfinex","SOLUSD",1718992915706,20.0,129.66,129.58,6.1735]
["bitfinex","SOLUSD",1718992916711,20.0,129.66,129.59,6.1732]
["bitfinex","SOLUSD",1718992917408,20.0,129.66,129.57,6.1739]
["bitfinex","SOLUSD",1718992917636,45.0,129.65,129.57,6.1739]
["bitfinex","SOLUSD",1718992917804,20.0,129.64,129.58,6.1734]
["bitfinex","SOLUSD",1718992918484,21.3468,129.67,129.58,6.1734]
["bitfinex","SOLUSD",1718992918485,20.0,129.66,129.58,6.1734]
["bitfinex","SOLUSD",1718992918691,45.0,129.65,129.58,6.1734]
["bitfinex","SOLUSD",1718992919017,20.0,129.64,129.58,6.1734]
["bitfinex","SOLUSD",1718992919386,20.0,129.64,129.53,46.3191]
["bitfinex","SOLUSD",1718992919595,20.0,129.64,129.53,30.8788]
["bitfinex","SOLUSD",1718992919998,20.0,129.64,129.57,6.174]
["bitfinex","SOLUSD",1718992920315,20.0,129.64,129.57,6.1738]
["bitfinex","SOLUSD",1718992920515,20.0,129.64,129.56,15.4358]
["bitfinex","SOLUSD",1718992920726,21.3468,129.67,129.55,0.17]
["bitfinex","SOLUSD",1718992920727,20.0,129.66,129.55,0.17]
["bitfinex","SOLUSD",1718992920895,20.0,129.66,129.55,15.437]
["bitfinex","SOLUSD",1718992921094,20.0,129.66,129.57,6.1741]
["bitfinex","SOLUSD",1718992921301,20.0,129.66,129.59,6.1732]
["bitfinex","SOLUSD",1718992921517,20.0,129.66,129.53,54.1288]
["bitfinex","SOLUSD",1718992921518,20.0,129.66,129.53,30.8788]
["bitfinex","SOLUSD",1718992921697,20.0,129.66,129.53,46.319]
["bitfinex","SOLUSD",1718992922095,45.0,129.65,129.58,6.1737]
["bitfinex","SOLUSD",1718992922294,45.0,129.65,129.58,6.1736]
["bitfinex","SOLUSD",1718992922518,20.0,129.64,129.58,6.1736]
["bitfinex","SOLUSD",1718992922721,20.0,129.64,129.56,6.1745]
["bitfinex","SOLUSD",1718992922922,28.02128323,129.64,129.56,6.1745]
["bitfinex","SOLUSD",1718992923296,28.02128323,129.64,129.57,6.1742]
["bitfinex","SOLUSD",1718992923634,28.02128323,129.64,129.58,6.1737]
["bitfinex","SOLUSD",1718992923816,20.0,129.64,129.58,6.1736]
["bitfinex","SOLUSD",1718992924005,21.3468,129.67,129.58,6.1736]
["bitfinex","SOLUSD",1718992924006,20.0,129.66,129.58,6.1736]
["bitfinex","SOLUSD",1718992924319,28.0206153,129.66,129.54,6.1755]
["bitfinex","SOLUSD",1718992924501,22.7889,129.65,129.54,6.1755]
["bitfinex","SOLUSD",1718992924706,20.0,129.64,129.55,6.1749]
["bitfinex","SOLUSD",1718992925323,45.0,129.63,129.55,6.1749]
["bitfinex","SOLUSD",1718992925630,20.0,129.62,129.56,6.1747]
["bitfinex","SOLUSD",1718992926233,20.0,129.62,129.52,6.3371]
["bitfinex","SOLUSD",1718992926398,20.0,129.64,129.57,6.1738]
["bitfinex","SOLUSD",1718992927509,20.0,129.64,129.56,6.1746]
["bitfinex","SOLUSD",1718992927914,45.0,129.63,129.55,6.175]
["bitfinex","SOLUSD",1718992928427,20.0,129.62,129.55,6.175]
["bitfinex","SOLUSD",1718992929902,20.0,129.62,129.56,6.1745]
["bitfinex","SOLUSD",1718992930332,20.0,129.64,129.55,6.1747]
["bitfinex","SOLUSD",1718992930510,45.0,129.63,129.55,6.1747]
["bitfinex","SOLUSD",1718992930831,45.0,129.63,129.52,21.7785]
["bitfinex","SOLUSD",1718992930832,20.0,129.62,129.56,6.1747]
["bitfinex","SOLUSD",1718992931038,22.7889,129.65,129.54,25.77]
["bitfinex","SOLUSD",1718992931333,22.7889,129.65,129.55,23.42]
["bitfinex","SOLUSD",1718992931519,22.7889,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718992931916,22.7889,129.65,129.59,6.1732]
["bitfinex","SOLUSD",1718992932238,22.7889,129.65,129.6,6.1728]
["bitfinex","SOLUSD",1718992932930,22.7889,129.65,129.57,41.2054]
["bitfinex","SOLUSD",1718992933227,22.7889,129.65,129.57,15.4354]
["bitfinex","SOLUSD",1718992933417,22.7889,129.65,129.59,6.1732]
["bitfinex","SOLUSD",1718992933726,22.7889,129.65,129.6,6.1728]
["bitfinex","SOLUSD",1718992934238,22.7889,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1718992935330,22.7889,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718992936837,22.7889,129.65,129.61,6.1723]
["bitfinex","SOLUSD",1718992937340,16.151,129.65,129.59,15.433]
["bitfinex","SOLUSD",1718992937637,14.42058049,129.68,129.59,15.433]
["bitfinex","SOLUSD",1718992937638,21.5405,129.68,129.59,15.433]
["bitfinex","SOLUSD",1718992937809,20.0,129.67,129.59,15.433]
["bitfinex","SOLUSD",1718992938917,20.0,129.67,129.61,6.1719]
["bitfinex","SOLUSD",1718992939235,20.0,129.67,129.62,6.1714]
["bitfinex","SOLUSD",1718992940332,20.0,129.67,129.58,29.6511]
["bitfinex","SOLUSD",1718992940635,21.5405,129.68,129.64,6.1707]
["bitfinex","SOLUSD",1718992942535,15.1409,129.68,129.65,6.1703]
["bitfinex","SOLUSD",1718992942743,23.4679462,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718992943042,20.0,129.7,129.65,6.1703]
["bitfinex","SOLUSD",1718992943218,23.4679462,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718992943617,23.4679462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718992944015,23.4679462,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1718992944433,23.4679462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718992944622,23.4679462,129.71,129.65,15.4258]
["bitfinex","SOLUSD",1718992944829,23.4679462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718992946438,0.8416462,129.71,129.68,6.1686]
["bitfinex","SOLUSD",1718992947837,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718992948038,0.8416462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718992949035,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718992949225,0.8416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718992950812,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718992951016,0.8416462,129.71,129.65,6.17]
["bitfinex","SOLUSD",1718992951611,0.8416462,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1718992951815,0.8416462,129.71,129.68,6.1687]
["bitfinex","SOLUSD",1718992953248,0.8416462,129.71,129.69,6.1683]
["bitfinex","SOLUSD",1718992953451,0.3416462,129.71,129.69,6.1683]
["bitfinex","SOLUSD",1718992954856,0.3416462,129.71,129.68,6.1689]
["bitfinex","SOLUSD",1718992955349,0.3416462,129.71,129.67,15.4237]
["bitfinex","SOLUSD",1718992955879,0.3416462,129.71,129.69,6.1681]
["bitfinex","SOLUSD",1718992956456,0.3416462,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1718992956641,0.3416462,129.71,129.68,6.1687]
["bitfinex","SOLUSD",1718992956955,0.3416462,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1718992957135,0.3416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718992957338,0.3416462,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1718992958735,0.3416462,129.71,129.66,15.424]
["bitfinex","SOLUSD",1718992958736,0.3416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718992961759,0.3416462,129.71,129.69,6.1684]
["bitfinex","SOLUSD",1718992961950,0.3416462,129.71,129.65,6.17]
["bitfinex","SOLUSD",1718992962156,0.3416462,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1718992963854,20.3416462,129.71,129.62,31.3395]
["bitfinex","SOLUSD",1718992964056,6.1949,129.7,129.64,6.1706]
["bitfinex","SOLUSD",1718992964359,6.1949,129.7,129.63,6.1711]
["bitfinex","SOLUSD",1718992964862,16.6403,129.68,129.6,6.1724]
["bitfinex","SOLUSD",1718992965059,65.0,129.67,129.59,6.1732]
["bitfinex","SOLUSD",1718992965233,6.1949,129.66,129.56,16.1757]
["bitfinex","SOLUSD",1718992965435,6.518,129.63,129.56,16.1757]
["bitfinex","SOLUSD",1718992965840,20.0,129.62,129.56,16.1757]
["bitfinex","SOLUSD",1718992966432,20.0,129.62,129.57,6.1738]
["bitfinex","SOLUSD",1718992967141,20.0,129.62,129.58,6.1734]
["bitfinex","SOLUSD",1718992967460,20.0,129.62,129.56,16.1757]
["bitfinex","SOLUSD",1718992967776,20.0,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1718992968136,20.0,129.62,129.56,22.3502]
["bitfinex","SOLUSD",1718992968537,20.0,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1718992969154,20.0,129.62,129.56,22.3503]
["bitfinex","SOLUSD",1718992969672,20.0,129.62,129.56,6.1746]
["bitfinex","SOLUSD",1718992971054,20.0,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718992971478,20.0,129.62,129.51,22.5934]
["bitfinex","SOLUSD",1718992971657,20.0,129.62,129.53,25.73]
["bitfinex","SOLUSD",1718992971862,26.1722,129.62,129.54,45.0]
["bitfinex","SOLUSD",1718992972575,26.1722,129.62,129.56,6.1743]
["bitfinex","SOLUSD",1718992973670,6.1723,129.61,129.56,6.1743]
["bitfinex","SOLUSD",1718992973851,6.1737,129.59,129.5,15.4434]
["bitfinex","SOLUSD",1718992974055,6.1737,129.59,129.53,6.1758]
["bitfinex","SOLUSD",1718992974482,6.1737,129.59,129.54,6.1756]
["bitfinex","SOLUSD",1718992975563,8.05921504,129.6,129.54,6.1753]
["bitfinex","SOLUSD",1718992975760,6.1733,129.59,129.54,6.1753]
["bitfinex","SOLUSD",1718992976084,14.23211504,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1718992976377,8.05921504,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1718992976549,26.1721,129.62,129.56,6.1747]
["bitfinex","SOLUSD",1718992976748,26.1721,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718992977175,26.1721,129.62,129.56,6.1745]
["bitfinex","SOLUSD",1718992977475,20.0,129.62,129.51,79.8649]
["bitfinex","SOLUSD",1718992977676,6.518,129.63,129.54,25.73]
["bitfinex","SOLUSD",1718992977854,12.6897,129.63,129.58,6.1735]
["bitfinex","SOLUSD",1718992978060,6.1724,129.61,129.56,6.1744]
["bitfinex","SOLUSD",1718992978405,6.1719,129.62,129.57,6.1739]
["bitfinex","SOLUSD",1718992978591,6.518,129.63,129.56,6.1746]
["bitfinex","SOLUSD",1718992978592,6.1724,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718992979362,6.1724,129.61,129.54,15.4389]
["bitfinex","SOLUSD",1718992979363,6.1729,129.6,129.55,6.175]
["bitfinex","SOLUSD",1718992979552,6.518,129.63,129.55,6.1748]
["bitfinex","SOLUSD",1718992979871,6.1726,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718992980375,6.173,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1718992980753,6.173,129.6,129.52,15.4414]
["bitfinex","SOLUSD",1718992980754,6.173,129.6,129.54,6.1754]
["bitfinex","SOLUSD",1718992981376,20.0,129.62,129.53,15.4394]
["bitfinex","SOLUSD",1718992981879,6.1726,129.61,129.56,6.1743]
["bitfinex","SOLUSD",1718992983391,6.1726,129.61,129.55,6.175]
["bitfinex","SOLUSD",1718992983689,6.173,129.6,129.55,6.175]
["bitfinex","SOLUSD",1718992984284,16.2569,129.61,129.47,49.34449262]
["bitfinex","SOLUSD",1718992984493,16.2569,129.61,129.48,78.0254]
["bitfinex","SOLUSD",1718992984494,71.4739,129.6,129.48,78.0254]
["bitfinex","SOLUSD",1718992984689,71.4739,129.6,129.49,15.4448]
["bitfinex","SOLUSD",1718992984871,6.1739,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718992985604,6.1742,129.57,129.52,6.1764]
["bitfinex","SOLUSD",1718992985762,6.1739,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718992986089,6.1735,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1718992986262,26.4739,129.6,129.52,15.4405]
["bitfinex","SOLUSD",1718992986467,26.4739,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1718992987597,26.4739,129.6,129.55,6.1749]
["bitfinex","SOLUSD",1718992987801,32.6467,129.6,129.55,6.1749]
["bitfinex","SOLUSD",1718992988082,26.4739,129.6,129.56,6.1747]
["bitfinex","SOLUSD",1718992988465,32.6467,129.6,129.55,6.175]
["bitfinex","SOLUSD",1718992988790,24.31755584,129.61,129.58,6.1735]
["bitfinex","SOLUSD",1718992989185,24.31755584,129.61,129.53,15.4403]
["bitfinex","SOLUSD",1718992989366,24.31755584,129.61,129.48,21.4035]
["bitfinex","SOLUSD",1718992989694,24.31755584,129.61,129.52,6.1764]
["bitfinex","SOLUSD",1718992989695,12.3367,129.57,129.52,6.1764]
["bitfinex","SOLUSD",1718992989894,12.337,129.57,129.52,6.1763]
["bitfinex","SOLUSD",1718992990673,6.176,129.54,129.49,6.1777]
["bitfinex","SOLUSD",1718992990987,6.1764,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718992991187,6.1767,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718992991392,26.1703,129.51,129.45,6.1797]
["bitfinex","SOLUSD",1718992991570,26.1703,129.51,129.43,15.4512]
["bitfinex","SOLUSD",1718992991571,26.1703,129.51,129.47,6.1788]
["bitfinex","SOLUSD",1718992992090,6.1703,129.51,129.48,6.1784]
["bitfinex","SOLUSD",1718992992398,6.1703,129.54,129.49,6.1777]
["bitfinex","SOLUSD",1718992992576,6.1703,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1718992992894,6.1703,129.54,129.5,6.1773]
["bitfinex","SOLUSD",1718992993277,12.3462,129.54,129.49,6.1779]
["bitfinex","SOLUSD",1718992993479,6.1761,129.53,129.48,6.1783]
["bitfinex","SOLUSD",1718992993982,12.346,129.54,129.48,6.1783]
["bitfinex","SOLUSD",1718992994186,6.1703,129.54,129.49,6.1778]
["bitfinex","SOLUSD",1718992994588,12.3461,129.54,129.49,6.1778]
["bitfinex","SOLUSD",1718992994792,6.1762,129.53,129.48,6.1783]
["bitfinex","SOLUSD",1718992995096,6.1762,129.53,129.47,6.1788]
["bitfinex","SOLUSD",1718992995280,6.1767,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718992995468,6.1703,129.54,129.44,6.1802]
["bitfinex","SOLUSD",1718992995676,6.3216,129.48,129.44,6.1802]
["bitfinex","SOLUSD",1718992996088,6.3216,129.48,129.4,15.455]
["bitfinex","SOLUSD",1718992996292,16.4128,129.47,129.41,6.1817]
["bitfinex","SOLUSD",1718992996497,16.4128,129.47,129.39,15.4417]
["bitfinex","SOLUSD",1718992996498,42.592,129.47,129.39,15.4559]
["bitfinex","SOLUSD",1718992996703,42.592,129.47,129.42,6.1811]
["bitfinex","SOLUSD",1718992996874,36.4128,129.47,129.43,6.1809]
["bitfinex","SOLUSD",1718992997190,42.5919,129.47,129.42,6.1812]
["bitfinex","SOLUSD",1718992997578,42.5919,129.47,129.41,6.1817]
["bitfinex","SOLUSD",1718992997778,36.4128,129.47,129.38,0.5]
["bitfinex","SOLUSD",1718992998202,36.4128,129.47,129.41,6.1815]
["bitfinex","SOLUSD",1718992998375,6.1798,129.46,129.41,6.1815]
["bitfinex","SOLUSD",1718992998576,6.18,129.45,129.4,6.1823]
["bitfinex","SOLUSD",1718992999703,6.1796,129.46,129.4,6.1823]
["bitfinex","SOLUSD",1718993000599,44.47911149,129.47,129.39,6.1827]
["bitfinex","SOLUSD",1718993000932,44.47911149,129.47,129.38,0.5]
["bitfinex","SOLUSD",1718993000933,6.5433,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993001102,15.4408,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993001405,6.1824,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993001605,21.6228,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993001901,15.4408,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993002101,21.6227,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993002571,15.4408,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993002771,21.6229,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993002975,15.4408,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993004104,6.1827,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993004401,21.6229,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993004586,15.4408,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993005306,21.6228,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993005894,6.5433,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993006615,6.5433,129.42,129.38,6.6832]
["bitfinex","SOLUSD",1718993006812,6.5433,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993006985,12.7247,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993007186,6.5433,129.42,129.38,6.6832]
["bitfinex","SOLUSD",1718993007383,6.1809,129.43,129.38,6.6832]
["bitfinex","SOLUSD",1718993007603,6.1809,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993007800,6.1809,129.43,129.38,6.6833]
["bitfinex","SOLUSD",1718993008201,6.1815,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993009125,6.1819,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993009329,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993009491,6.1819,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993010091,6.1824,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993010316,15.4525,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993010317,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993010624,6.1826,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993010989,15.4525,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993011187,12.4283,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993011519,32.4283,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993012408,26.2455,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993012798,6.182,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993013621,12.6146,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993013821,26.182,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993014913,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993015115,20.0,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993015299,12.615,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993016631,6.1818,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993016929,6.1811,129.43,129.38,6.6832]
["bitfinex","SOLUSD",1718993018612,6.1797,129.46,129.38,0.5]
["bitfinex","SOLUSD",1718993018800,260.4,129.48,129.38,0.5]
["bitfinex","SOLUSD",1718993019127,6.1789,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718993019302,6.1789,129.48,129.43,6.1808]
["bitfinex","SOLUSD",1718993020218,6.1789,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718993020948,8.05659791,129.5,129.44,22.1072]
["bitfinex","SOLUSD",1718993021142,15.1177,129.55,129.46,6.1793]
["bitfinex","SOLUSD",1718993021322,26.177,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718993021637,6.1771,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718993021840,26.1767,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718993022041,8.0613743,129.53,129.45,15.4492]
["bitfinex","SOLUSD",1718993022340,6.1753,129.55,129.5,6.1774]
["bitfinex","SOLUSD",1718993022711,8.05964158,129.56,129.47,15.4465]
["bitfinex","SOLUSD",1718993022712,6.1757,129.54,129.49,6.1779]
["bitfinex","SOLUSD",1718993023411,6.1754,129.55,129.49,6.1779]
["bitfinex","SOLUSD",1718993024521,14.23454158,129.56,129.5,6.1773]
["bitfinex","SOLUSD",1718993024844,20.0,129.55,129.47,15.4465]
["bitfinex","SOLUSD",1718993025012,20.0,129.55,129.48,45.0]
["bitfinex","SOLUSD",1718993025207,8.05964158,129.56,129.52,6.1763]
["bitfinex","SOLUSD",1718993025410,6.1743,129.57,129.51,6.1769]
["bitfinex","SOLUSD",1718993025633,6.1747,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993026043,8.0588798,129.57,129.48,6.1781]
["bitfinex","SOLUSD",1718993026216,6.1762,129.53,129.48,6.1781]
["bitfinex","SOLUSD",1718993026413,6.1762,129.53,129.44,37.5581]
["bitfinex","SOLUSD",1718993026633,6.1759,129.54,129.44,22.1072]
["bitfinex","SOLUSD",1718993026839,6.1755,129.55,129.49,6.1777]
["bitfinex","SOLUSD",1718993027034,20.0,129.54,129.49,6.1777]
["bitfinex","SOLUSD",1718993027241,20.0,129.54,129.5,6.1775]
["bitfinex","SOLUSD",1718993027747,6.1763,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718993028228,20.0,129.54,129.44,37.5582]
["bitfinex","SOLUSD",1718993028429,6.1764,129.53,129.48,6.1783]
["bitfinex","SOLUSD",1718993028628,6.1764,129.53,129.47,6.1788]
["bitfinex","SOLUSD",1718993028830,6.1764,129.53,129.48,6.1785]
["bitfinex","SOLUSD",1718993029350,6.1766,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718993029641,6.1766,129.52,129.44,37.5582]
["bitfinex","SOLUSD",1718993029642,6.1772,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718993029848,6.1768,129.52,129.46,6.1793]
["bitfinex","SOLUSD",1718993030344,6.1768,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993032037,15.3053,129.53,129.45,6.1796]
["bitfinex","SOLUSD",1718993032241,15.3053,129.53,129.46,6.1792]
["bitfinex","SOLUSD",1718993032242,6.1772,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993032429,15.3053,129.53,129.46,6.1792]
["bitfinex","SOLUSD",1718993032629,65.0,129.52,129.45,6.1797]
["bitfinex","SOLUSD",1718993032836,6.1774,129.51,129.45,6.1797]
["bitfinex","SOLUSD",1718993033224,65.0,129.52,129.46,6.1794]
["bitfinex","SOLUSD",1718993033425,26.177,129.52,129.46,6.1792]
["bitfinex","SOLUSD",1718993033728,20.0,129.52,129.48,6.1785]
["bitfinex","SOLUSD",1718993033923,20.0,129.52,129.5,6.1774]
["bitfinex","SOLUSD",1718993034147,20.0,129.53,129.49,15.4451]
["bitfinex","SOLUSD",1718993034346,20.0,129.55,129.51,6.1768]
["bitfinex","SOLUSD",1718993036131,20.0,129.56,129.51,6.1768]
["bitfinex","SOLUSD",1718993036646,26.1747,129.56,129.51,6.1768]
["bitfinex","SOLUSD",1718993037047,8.0588798,129.57,129.56,6.1747]
["bitfinex","SOLUSD",1718993037251,27.7645,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1718993037431,6.1725,129.61,129.52,15.4414]
["bitfinex","SOLUSD",1718993037634,6.1725,129.61,129.55,6.175]
["bitfinex","SOLUSD",1718993037938,29.65264516,129.62,129.56,6.1743]
["bitfinex","SOLUSD",1718993037939,8.06004516,129.62,129.56,6.1743]
["bitfinex","SOLUSD",1718993038132,8.06004516,129.62,129.55,15.438]
["bitfinex","SOLUSD",1718993038333,6.1719,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993038749,6.1723,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718993039058,6.1723,129.61,129.55,6.175]
["bitfinex","SOLUSD",1718993039266,6.1723,129.61,129.53,45.0]
["bitfinex","SOLUSD",1718993039267,8.05845505,129.64,129.53,6.1761]
["bitfinex","SOLUSD",1718993039435,8.05845505,129.64,129.51,15.6585]
["bitfinex","SOLUSD",1718993039436,15.4308,129.62,129.54,6.1754]
["bitfinex","SOLUSD",1718993039634,20.0,129.61,129.53,6.1761]
["bitfinex","SOLUSD",1718993039848,6.174,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718993040150,6.1738,129.58,129.51,15.6585]
["bitfinex","SOLUSD",1718993040354,20.0,129.61,129.51,31.1003]
["bitfinex","SOLUSD",1718993040551,6.1732,129.6,129.54,6.1755]
["bitfinex","SOLUSD",1718993040755,20.0,129.59,129.52,45.0]
["bitfinex","SOLUSD",1718993040950,20.0,129.59,129.52,60.4406]
["bitfinex","SOLUSD",1718993041260,6.1721,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993041449,20.0,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718993041839,20.0,129.61,129.54,15.439]
["bitfinex","SOLUSD",1718993042037,6.1721,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993042264,20.0,129.63,129.58,6.1735]
["bitfinex","SOLUSD",1718993042470,8.05845505,129.64,129.54,15.439]
["bitfinex","SOLUSD",1718993042773,6.1721,129.62,129.56,6.1744]
["bitfinex","SOLUSD",1718993043088,6.1721,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993043249,6.1716,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718993043644,8.05845505,129.64,129.57,6.1741]
["bitfinex","SOLUSD",1718993043868,20.0,129.63,129.57,6.1741]
["bitfinex","SOLUSD",1718993044145,20.0,129.63,129.56,21.6331]
["bitfinex","SOLUSD",1718993044369,260.4,129.66,129.56,6.1971]
["bitfinex","SOLUSD",1718993044668,34.22920098,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718993044878,8.05870098,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718993045075,6.17,129.66,129.6,6.1726]
["bitfinex","SOLUSD",1718993045569,8.05779454,129.67,129.58,16.3813]
["bitfinex","SOLUSD",1718993045750,21.7821,129.68,129.63,6.1711]
["bitfinex","SOLUSD",1718993045751,27.9514,129.68,129.63,6.1711]
["bitfinex","SOLUSD",1718993046150,27.9514,129.68,129.59,45.0]
["bitfinex","SOLUSD",1718993046151,6.4441,129.68,129.59,45.0]
["bitfinex","SOLUSD",1718993046446,6.1701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993047750,5.6701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993047949,6.4441,129.68,129.58,16.3813]
["bitfinex","SOLUSD",1718993048273,65.0,129.67,129.58,6.1736]
["bitfinex","SOLUSD",1718993048465,6.1714,129.63,129.58,6.1736]
["bitfinex","SOLUSD",1718993048646,6.1711,129.64,129.58,6.1736]
["bitfinex","SOLUSD",1718993048845,6.1711,129.64,129.59,6.1732]
["bitfinex","SOLUSD",1718993049068,6.1706,129.65,129.6,6.1725]
["bitfinex","SOLUSD",1718993049362,6.1701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993049766,26.1704,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718993049964,6.1715,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718993050175,65.0,129.67,129.56,6.1743]
["bitfinex","SOLUSD",1718993050176,6.1726,129.61,129.56,6.1743]
["bitfinex","SOLUSD",1718993050345,15.567,129.64,129.53,6.3444]
["bitfinex","SOLUSD",1718993050547,6.1726,129.61,129.53,6.3444]
["bitfinex","SOLUSD",1718993050756,45.0,129.6,129.52,15.7716]
["bitfinex","SOLUSD",1718993050983,20.0,129.59,129.51,6.1769]
["bitfinex","SOLUSD",1718993051159,20.0,129.59,129.49,22.6996]
["bitfinex","SOLUSD",1718993051375,6.1738,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718993051562,20.0,129.59,129.49,22.6996]
["bitfinex","SOLUSD",1718993051759,6.1738,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718993051957,20.0,129.57,129.51,6.1767]
["bitfinex","SOLUSD",1718993052173,20.0,129.57,129.51,15.4427]
["bitfinex","SOLUSD",1718993052482,20.0,129.59,129.52,6.1766]
["bitfinex","SOLUSD",1718993052864,20.0,129.59,129.55,6.1752]
["bitfinex","SOLUSD",1718993053184,21.59440772,129.64,129.49,45.9496]
["bitfinex","SOLUSD",1718993053185,6.264,129.63,129.49,45.9496]
["bitfinex","SOLUSD",1718993053497,6.1725,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718993053677,6.264,129.63,129.5,0.17]
["bitfinex","SOLUSD",1718993053876,6.264,129.63,129.49,22.6996]
["bitfinex","SOLUSD",1718993053877,45.0,129.62,129.49,22.6996]
["bitfinex","SOLUSD",1718993054561,6.1748,129.56,129.51,6.1768]
["bitfinex","SOLUSD",1718993054865,6.1735,129.59,129.53,6.1757]
["bitfinex","SOLUSD",1718993055062,6.1725,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718993055258,20.0,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1718993055671,20.0,129.6,129.52,15.4415]
["bitfinex","SOLUSD",1718993055883,20.0,129.6,129.53,45.0]
["bitfinex","SOLUSD",1718993056094,6.1724,129.61,129.53,45.0]
["bitfinex","SOLUSD",1718993056259,6.1724,129.61,129.56,6.1744]
["bitfinex","SOLUSD",1718993056752,6.1724,129.61,129.55,6.1749]
["bitfinex","SOLUSD",1718993057779,6.1733,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1718993057948,14.32561359,129.63,129.52,15.4415]
["bitfinex","SOLUSD",1718993058282,6.174,129.58,129.53,6.176]
["bitfinex","SOLUSD",1718993059366,65.0,129.62,129.54,6.1755]
["bitfinex","SOLUSD",1718993059367,6.1733,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1718993059544,6.173,129.6,129.54,6.1755]
["bitfinex","SOLUSD",1718993059747,20.0,129.59,129.54,6.1755]
["bitfinex","SOLUSD",1718993060375,20.0,129.59,129.53,6.176]
["bitfinex","SOLUSD",1718993060674,6.1756,129.55,129.5,6.1775]
["bitfinex","SOLUSD",1718993061180,6.4919,129.57,129.46,22.3618]
["bitfinex","SOLUSD",1718993061481,65.0,129.56,129.46,22.3618]
["bitfinex","SOLUSD",1718993061968,65.0,129.56,129.43,32.0371]
["bitfinex","SOLUSD",1718993062689,6.1774,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993062981,6.1768,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718993063681,65.0,129.56,129.48,6.1785]
["bitfinex","SOLUSD",1718993063865,65.0,129.56,129.49,6.1776]
["bitfinex","SOLUSD",1718993064062,65.0,129.56,129.46,15.4478]
["bitfinex","SOLUSD",1718993064380,65.0,129.56,129.49,6.178]
["bitfinex","SOLUSD",1718993064381,6.1759,129.54,129.49,6.178]
["bitfinex","SOLUSD",1718993064592,20.0,129.53,129.49,6.178]
["bitfinex","SOLUSD",1718993064873,6.1752,129.56,129.48,15.4461]
["bitfinex","SOLUSD",1718993065079,20.0,129.55,129.51,6.177]
["bitfinex","SOLUSD",1718993065845,26.1752,129.55,129.5,6.1774]
["bitfinex","SOLUSD",1718993066261,20.0,129.55,129.48,15.4461]
["bitfinex","SOLUSD",1718993066472,20.0,129.56,129.52,6.1763]
["bitfinex","SOLUSD",1718993066987,20.0,129.56,129.53,6.1759]
["bitfinex","SOLUSD",1718993067474,8.05664658,129.57,129.53,6.1759]
["bitfinex","SOLUSD",1718993067674,8.05664658,129.57,129.5,15.4434]
["bitfinex","SOLUSD",1718993067886,6.1734,129.59,129.54,6.1754]
["bitfinex","SOLUSD",1718993068183,6.1739,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718993069052,6.1753,129.55,129.5,6.1773]
["bitfinex","SOLUSD",1718993069665,6.045,129.6,129.51,6.1768]
["bitfinex","SOLUSD",1718993069865,6.1751,129.56,129.5,6.1773]
["bitfinex","SOLUSD",1718993070180,6.1752,129.55,129.5,6.1773]
["bitfinex","SOLUSD",1718993070567,6.1748,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718993070969,6.174,129.58,129.52,6.1765]
["bitfinex","SOLUSD",1718993071281,26.1747,129.57,129.52,6.1766]
["bitfinex","SOLUSD",1718993071663,6.1748,129.56,129.51,6.177]
["bitfinex","SOLUSD",1718993071868,6.175,129.56,129.51,6.1768]
["bitfinex","SOLUSD",1718993072385,20.0,129.57,129.51,6.1769]
["bitfinex","SOLUSD",1718993072684,6.1749,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993073376,6.6102,129.54,129.45,6.1416]
["bitfinex","SOLUSD",1718993073582,6.6102,129.54,129.43,15.8987]
["bitfinex","SOLUSD",1718993073787,6.6102,129.54,129.43,31.351]
["bitfinex","SOLUSD",1718993073788,65.0,129.53,129.43,31.351]
["bitfinex","SOLUSD",1718993074076,6.1775,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718993074481,6.1767,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993074686,20.0,129.51,129.47,6.1788]
["bitfinex","SOLUSD",1718993075056,20.0,129.51,129.44,15.45]
["bitfinex","SOLUSD",1718993075387,6.1776,129.5,129.45,6.1796]
["bitfinex","SOLUSD",1718993075756,6.1781,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993075958,6.1788,129.48,129.43,6.1808]
["bitfinex","SOLUSD",1718993077290,6.1791,129.47,129.42,6.1812]
["bitfinex","SOLUSD",1718993077463,6.1787,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718993078170,6.1787,129.48,129.43,6.1809]
["bitfinex","SOLUSD",1718993078665,6.1782,129.49,129.43,6.1809]
["bitfinex","SOLUSD",1718993078872,14.24617626,129.5,129.44,6.1801]
["bitfinex","SOLUSD",1718993079088,20.0,129.49,129.44,6.1801]
["bitfinex","SOLUSD",1718993079264,26.1781,129.49,129.44,6.1801]
["bitfinex","SOLUSD",1718993080282,20.0,129.49,129.45,6.1799]
["bitfinex","SOLUSD",1718993080589,20.0,129.49,129.41,15.4537]
["bitfinex","SOLUSD",1718993080891,26.1781,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993081189,26.1781,129.49,129.4,15.6774]
["bitfinex","SOLUSD",1718993081190,6.1786,129.48,129.4,15.6774]
["bitfinex","SOLUSD",1718993081368,26.1782,129.49,129.43,6.1805]
["bitfinex","SOLUSD",1718993081696,26.1782,129.49,129.44,6.1803]
["bitfinex","SOLUSD",1718993082288,20.0,129.49,129.42,15.4533]
["bitfinex","SOLUSD",1718993082477,26.178,129.49,129.44,6.1801]
["bitfinex","SOLUSD",1718993083386,8.06728868,129.5,129.46,6.1791]
["bitfinex","SOLUSD",1718993083561,8.06728868,129.5,129.47,6.1789]
["bitfinex","SOLUSD",1718993083760,15.4927,129.51,129.47,6.1789]
["bitfinex","SOLUSD",1718993084001,20.0,129.5,129.47,6.1789]
["bitfinex","SOLUSD",1718993084171,20.0,129.5,129.48,6.1785]
["bitfinex","SOLUSD",1718993084493,15.4927,129.51,129.47,6.1788]
["bitfinex","SOLUSD",1718993084666,21.6698,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718993084868,15.4927,129.51,129.42,15.4533]
["bitfinex","SOLUSD",1718993085076,6.1776,129.5,129.45,6.1797]
["bitfinex","SOLUSD",1718993085384,21.67,129.51,129.45,6.1797]
["bitfinex","SOLUSD",1718993085695,15.4927,129.51,129.42,15.4533]
["bitfinex","SOLUSD",1718993086003,6.1781,129.49,129.44,6.1801]
["bitfinex","SOLUSD",1718993086292,6.1776,129.5,129.45,6.1798]
["bitfinex","SOLUSD",1718993086492,6.1782,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993087966,6.1778,129.5,129.45,6.1799]
["bitfinex","SOLUSD",1718993088166,20.0,129.49,129.45,6.1799]
["bitfinex","SOLUSD",1718993088779,6.178,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993089262,26.1777,129.5,129.45,6.1799]
["bitfinex","SOLUSD",1718993089693,20.0,129.5,129.46,6.1794]
["bitfinex","SOLUSD",1718993090195,6.1781,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993090796,26.1778,129.5,129.45,6.1799]
["bitfinex","SOLUSD",1718993091777,6.178,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993092284,20.0,129.5,129.4,31.1333]
["bitfinex","SOLUSD",1718993092492,20.0,129.5,129.41,45.0]
["bitfinex","SOLUSD",1718993092897,6.1788,129.48,129.43,6.1809]
["bitfinex","SOLUSD",1718993094193,6.1788,129.48,129.44,6.1804]
["bitfinex","SOLUSD",1718993094394,6.1788,129.48,129.41,45.0]
["bitfinex","SOLUSD",1718993094395,26.1777,129.5,129.42,15.4528]
["bitfinex","SOLUSD",1718993094601,8.06673371,129.49,129.45,6.1797]
["bitfinex","SOLUSD",1718993095204,26.1777,129.5,129.45,6.1797]
["bitfinex","SOLUSD",1718993095495,6.1781,129.49,129.44,6.1803]
["bitfinex","SOLUSD",1718993095692,26.1777,129.5,129.42,15.4528]
["bitfinex","SOLUSD",1718993095888,20.0,129.5,129.43,45.0]
["bitfinex","SOLUSD",1718993096295,20.0,129.5,129.46,6.1791]
["bitfinex","SOLUSD",1718993096471,8.0648413,129.51,129.43,68.25]
["bitfinex","SOLUSD",1718993096666,6.1762,129.53,129.48,6.1782]
["bitfinex","SOLUSD",1718993096895,26.1769,129.52,129.44,41.6203]
["bitfinex","SOLUSD",1718993097087,26.1769,129.52,129.47,6.179]
["bitfinex","SOLUSD",1718993097497,6.1771,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993098002,26.1768,129.52,129.47,6.179]
["bitfinex","SOLUSD",1718993098591,20.0,129.52,129.44,26.17]
["bitfinex","SOLUSD",1718993098887,20.0,129.53,129.45,45.0]
["bitfinex","SOLUSD",1718993099103,20.0,129.53,129.49,6.1779]
["bitfinex","SOLUSD",1718993099405,26.1763,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718993099703,20.0,129.53,129.49,6.178]
["bitfinex","SOLUSD",1718993100202,22.6573,129.54,129.5,6.1773]
["bitfinex","SOLUSD",1718993100401,22.5454,129.57,129.51,6.177]
["bitfinex","SOLUSD",1718993100700,6.1758,129.54,129.49,6.178]
["bitfinex","SOLUSD",1718993101215,22.5454,129.57,129.46,15.479]
["bitfinex","SOLUSD",1718993101381,6.1775,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718993101577,22.5454,129.57,129.47,2.58473459]
["bitfinex","SOLUSD",1718993101888,6.1756,129.55,129.5,6.1773]
["bitfinex","SOLUSD",1718993102405,6.1749,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993102576,20.0,129.55,129.52,6.1762]
["bitfinex","SOLUSD",1718993103300,6.1753,129.55,129.5,6.1773]
["bitfinex","SOLUSD",1718993104003,28.7197,129.57,129.49,31.9406]
["bitfinex","SOLUSD",1718993104217,28.7197,129.57,129.5,45.0]
["bitfinex","SOLUSD",1718993104500,16.0734,129.57,129.5,45.0]
["bitfinex","SOLUSD",1718993104710,16.0734,129.57,129.52,6.1762]
["bitfinex","SOLUSD",1718993104870,16.0734,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718993105072,22.2477,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993105383,22.2477,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718993105384,16.0734,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718993106498,274.62861932,129.59,129.54,6.1756]
["bitfinex","SOLUSD",1718993106674,6.1734,129.59,129.54,6.1756]
["bitfinex","SOLUSD",1718993106873,6.1738,129.58,129.53,6.1759]
["bitfinex","SOLUSD",1718993107391,6.1735,129.59,129.54,6.1756]
["bitfinex","SOLUSD",1718993107598,8.05565773,129.6,129.52,15.4406]
["bitfinex","SOLUSD",1718993107905,6.1728,129.6,129.55,6.175]
["bitfinex","SOLUSD",1718993108810,6.1733,129.59,129.54,6.1754]
["bitfinex","SOLUSD",1718993109011,24.48484373,129.61,129.55,6.1751]
["bitfinex","SOLUSD",1718993109012,6.1729,129.6,129.55,6.1751]
["bitfinex","SOLUSD",1718993110509,24.48484373,129.61,129.49,31.9395]
["bitfinex","SOLUSD",1718993110803,16.0977,129.58,129.47,6.3931]
["bitfinex","SOLUSD",1718993111030,6.1764,129.53,129.48,6.1782]
["bitfinex","SOLUSD",1718993111194,6.1758,129.54,129.48,6.1781]
["bitfinex","SOLUSD",1718993111401,6.1758,129.54,129.49,6.1779]
["bitfinex","SOLUSD",1718993111727,25.83,129.56,129.46,6.1792]
["bitfinex","SOLUSD",1718993112008,6.1771,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993112209,20.0,129.55,129.47,6.1789]
["bitfinex","SOLUSD",1718993112516,20.0,129.55,129.44,21.844]
["bitfinex","SOLUSD",1718993112517,6.1765,129.53,129.44,21.844]
["bitfinex","SOLUSD",1718993112688,20.0,129.52,129.44,21.844]
["bitfinex","SOLUSD",1718993113186,20.0,129.52,129.48,6.1784]
["bitfinex","SOLUSD",1718993113389,26.1768,129.52,129.47,6.179]
["bitfinex","SOLUSD",1718993114502,6.1772,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718993115613,6.1443,129.51,129.43,15.4372]
["bitfinex","SOLUSD",1718993115826,6.1782,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993116110,6.1781,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993116417,20.0,129.5,129.4,37.7095]
["bitfinex","SOLUSD",1718993116615,6.1784,129.49,129.44,6.1804]
["bitfinex","SOLUSD",1718993116908,6.1782,129.49,129.44,6.1804]
["bitfinex","SOLUSD",1718993117335,6.1785,129.48,129.43,6.1807]
["bitfinex","SOLUSD",1718993117830,15.7429,129.49,129.38,0.5]
["bitfinex","SOLUSD",1718993118033,6.1804,129.44,129.39,6.1823]
["bitfinex","SOLUSD",1718993118222,20.0,129.47,129.4,6.1823]
["bitfinex","SOLUSD",1718993118401,8.0687823,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718993118602,8.0687823,129.46,129.4,6.1822]
["bitfinex","SOLUSD",1718993118823,8.0687823,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718993119816,8.0687823,129.46,129.42,6.1809]
["bitfinex","SOLUSD",1718993120015,8.0687823,129.46,129.39,15.4562]
["bitfinex","SOLUSD",1718993120331,20.0,129.48,129.43,6.1806]
["bitfinex","SOLUSD",1718993120704,20.0,129.48,129.4,45.0]
["bitfinex","SOLUSD",1718993120705,20.0,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718993121027,20.0,129.48,129.44,6.1803]
["bitfinex","SOLUSD",1718993121229,23.8085085,129.49,129.44,6.1803]
["bitfinex","SOLUSD",1718993121529,23.8085085,129.49,129.43,6.1807]
["bitfinex","SOLUSD",1718993121733,23.8085085,129.49,129.43,6.1808]
["bitfinex","SOLUSD",1718993121911,23.8085085,129.49,129.42,6.1813]
["bitfinex","SOLUSD",1718993122411,23.8085085,129.49,129.43,6.1809]
["bitfinex","SOLUSD",1718993122603,23.8085085,129.49,129.41,15.4547]
["bitfinex","SOLUSD",1718993123618,23.8085085,129.49,129.45,6.1797]
["bitfinex","SOLUSD",1718993123819,15.7429,129.49,129.45,6.1797]
["bitfinex","SOLUSD",1718993124130,15.7429,129.49,129.43,6.1806]
["bitfinex","SOLUSD",1718993124533,15.7429,129.49,129.38,15.9571]
["bitfinex","SOLUSD",1718993124708,15.7429,129.49,129.39,6.1825]
["bitfinex","SOLUSD",1718993124709,20.0,129.48,129.39,6.1825]
["bitfinex","SOLUSD",1718993125141,6.3546,129.47,129.39,6.1825]
["bitfinex","SOLUSD",1718993125340,65.0,129.46,129.39,6.1825]
["bitfinex","SOLUSD",1718993125644,65.0,129.46,129.4,6.1822]
["bitfinex","SOLUSD",1718993125816,20.0,129.46,129.42,6.1814]
["bitfinex","SOLUSD",1718993126017,20.0,129.46,129.43,6.1809]
["bitfinex","SOLUSD",1718993126219,20.0,129.46,129.42,6.1812]
["bitfinex","SOLUSD",1718993128356,20.0,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718993128567,20.0,129.46,129.39,15.456]
["bitfinex","SOLUSD",1718993128568,20.0,129.46,129.42,6.1813]
["bitfinex","SOLUSD",1718993129854,22.3615,129.49,129.44,6.1802]
["bitfinex","SOLUSD",1718993130058,22.3615,129.49,129.46,6.1791]
["bitfinex","SOLUSD",1718993130341,22.3615,129.49,129.45,6.1798]
["bitfinex","SOLUSD",1718993131467,22.3615,129.49,129.42,15.4526]
["bitfinex","SOLUSD",1718993131622,22.3615,129.49,129.43,51.1807]
["bitfinex","SOLUSD",1718993132337,22.3615,129.49,129.44,6.1804]
["bitfinex","SOLUSD",1718993133664,20.0,129.48,129.43,6.1808]
["bitfinex","SOLUSD",1718993133839,20.0,129.48,129.44,6.1804]
["bitfinex","SOLUSD",1718993134556,28.04997301,129.48,129.43,6.1807]
["bitfinex","SOLUSD",1718993135139,28.04997301,129.48,129.42,6.1812]
["bitfinex","SOLUSD",1718993135348,28.04997301,129.48,129.41,6.1818]
["bitfinex","SOLUSD",1718993137341,28.04997301,129.48,129.42,6.1813]
["bitfinex","SOLUSD",1718993137963,6.1795,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718993138164,28.04997301,129.48,129.38,15.9573]
["bitfinex","SOLUSD",1718993138165,15.7668,129.47,129.38,0.5]
["bitfinex","SOLUSD",1718993138461,6.1811,129.43,129.38,6.6829]
["bitfinex","SOLUSD",1718993138762,6.0418,129.44,129.38,0.5]
["bitfinex","SOLUSD",1718993138962,6.1816,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993139665,6.1811,129.43,129.38,6.6833]
["bitfinex","SOLUSD",1718993139833,6.1809,129.43,129.38,6.683]
["bitfinex","SOLUSD",1718993140030,49.63677301,129.48,129.38,15.9577]
["bitfinex","SOLUSD",1718993140266,20.0,129.46,129.42,6.1812]
["bitfinex","SOLUSD",1718993140680,20.0,129.46,129.43,6.1809]
["bitfinex","SOLUSD",1718993140834,15.4442,129.5,129.39,60.4561]
["bitfinex","SOLUSD",1718993140835,16.4301,129.5,129.46,6.1794]
["bitfinex","SOLUSD",1718993141043,16.4301,129.5,129.48,6.1785]
["bitfinex","SOLUSD",1718993141255,8.05503571,129.51,129.41,54.158]
["bitfinex","SOLUSD",1718993141444,8.05503571,129.51,129.42,45.34]
["bitfinex","SOLUSD",1718993141647,8.05503571,129.51,129.48,6.1782]
["bitfinex","SOLUSD",1718993141843,8.05503571,129.51,129.43,23.25]
["bitfinex","SOLUSD",1718993141844,8.05503571,129.51,129.47,6.1788]
["bitfinex","SOLUSD",1718993142759,14.23233571,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718993143066,6.1776,129.5,129.45,6.1798]
["bitfinex","SOLUSD",1718993144167,8.05503571,129.51,129.46,6.1794]
["bitfinex","SOLUSD",1718993144661,8.05503571,129.51,129.48,6.1784]
["bitfinex","SOLUSD",1718993144849,6.14,129.52,129.48,6.1784]
["bitfinex","SOLUSD",1718993145157,24.48702578,129.53,129.49,6.178]
["bitfinex","SOLUSD",1718993145348,16.4301,129.53,129.49,6.178]
["bitfinex","SOLUSD",1718993145742,22.6064,129.53,129.48,6.1785]
["bitfinex","SOLUSD",1718993147065,16.4301,129.53,129.49,6.178]
["bitfinex","SOLUSD",1718993147261,6.1792,129.47,129.41,6.1815]
["bitfinex","SOLUSD",1718993147469,20.0,129.46,129.41,6.1815]
["bitfinex","SOLUSD",1718993148045,26.1798,129.46,129.41,6.1815]
["bitfinex","SOLUSD",1718993150667,6.1802,129.45,129.4,6.1822]
["bitfinex","SOLUSD",1718993150974,6.1804,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718993151877,6.4162,129.45,129.41,6.1818]
["bitfinex","SOLUSD",1718993152076,12.5962,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993152279,6.1806,129.44,129.39,6.1827]
["bitfinex","SOLUSD",1718993152574,12.5963,129.45,129.4,6.1822]
["bitfinex","SOLUSD",1718993152865,12.5964,129.45,129.39,6.1824]
["bitfinex","SOLUSD",1718993153063,12.5964,129.45,129.38,0.5]
["bitfinex","SOLUSD",1718993153266,12.5964,129.45,129.4,6.1822]
["bitfinex","SOLUSD",1718993153666,36.1699,129.46,129.39,15.4569]
["bitfinex","SOLUSD",1718993153865,26.1795,129.46,129.41,6.1817]
["bitfinex","SOLUSD",1718993154046,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993154251,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993154577,15.4537,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993154758,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993155862,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993160476,48.1937,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993162181,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993162482,8.07292929,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993162852,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993163051,22.3203,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993163052,6.182,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993163251,6.1826,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993163486,14.2539484,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993163967,6.1825,129.4,129.38,0.5]
["bitfinex","SOLUSD",1718993165092,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993165793,26.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993166355,8.0718484,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993166656,6.1807,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718993166851,6.1809,129.43,129.38,6.6831]
["bitfinex","SOLUSD",1718993167285,6.1809,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993167582,6.1809,129.43,129.38,6.6831]
["bitfinex","SOLUSD",1718993167893,6.1815,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993168389,6.1809,129.43,129.38,0.5]
["bitfinex","SOLUSD",1718993168558,6.1809,129.43,129.38,6.683]
["bitfinex","SOLUSD",1718993168761,14.25068752,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718993169004,20.0,129.43,129.39,6.1828]
["bitfinex","SOLUSD",1718993169159,14.25078752,129.44,129.39,6.1828]
["bitfinex","SOLUSD",1718993169484,14.25048752,129.44,129.39,6.1827]
["bitfinex","SOLUSD",1718993169862,8.07008752,129.44,129.4,6.1821]
["bitfinex","SOLUSD",1718993170065,8.07008752,129.44,129.38,0.5]
["bitfinex","SOLUSD",1718993170271,6.18,129.45,129.39,6.1824]
["bitfinex","SOLUSD",1718993170485,8.06919403,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993170690,14.24929403,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993171189,6.1801,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993172393,6.1804,129.44,129.39,6.1826]
["bitfinex","SOLUSD",1718993172882,6.1802,129.45,129.39,6.1826]
["bitfinex","SOLUSD",1718993173093,6.1797,129.46,129.41,6.1816]
["bitfinex","SOLUSD",1718993173384,6.1803,129.45,129.4,6.1823]
["bitfinex","SOLUSD",1718993173960,6.1796,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718993174258,6.18,129.45,129.4,6.1822]
["bitfinex","SOLUSD",1718993174659,6.1796,129.46,129.41,6.1818]
["bitfinex","SOLUSD",1718993174887,6.1802,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993176181,23.51603982,129.47,129.38,0.5]
["bitfinex","SOLUSD",1718993176385,23.51603982,129.47,129.39,6.1825]
["bitfinex","SOLUSD",1718993176386,6.1808,129.44,129.39,6.1825]
["bitfinex","SOLUSD",1718993176590,6.1808,129.44,129.38,0.5]
["bitfinex","SOLUSD",1718993176591,15.2527,129.44,129.38,0.5]
["bitfinex","SOLUSD",1718993176762,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993176960,15.4546,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993177183,20.0,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993177588,20.0,129.41,129.38,6.6832]
["bitfinex","SOLUSD",1718993177799,20.0,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993177971,6.182,129.41,129.38,0.5]
["bitfinex","SOLUSD",1718993178164,20.0,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993178369,26.1816,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993178885,20.0,129.42,129.38,0.5]
["bitfinex","SOLUSD",1718993180001,6.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993180371,26.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993181764,34.21323396,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993182681,26.1828,129.39,129.38,0.5]
["bitfinex","SOLUSD",1718993184371,26.1828,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1718993184573,71.1828,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1718993186177,71.1828,129.39,129.29,2.31737837]
["bitfinex","SOLUSD",1718993186178,6.186,129.33,129.29,2.31737837]
["bitfinex","SOLUSD",1718993186692,6.1868,129.31,129.29,2.31737837]
["bitfinex","SOLUSD",1718993187073,15.4632,129.34,129.29,2.31737837]
["bitfinex","SOLUSD",1718993187398,6.1871,129.3,129.29,2.31737837]
["bitfinex","SOLUSD",1718993187994,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993188180,20.0,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993188496,6.1873,129.3,129.28,4.41174725]
["bitfinex","SOLUSD",1718993189570,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993190007,6.1872,129.3,129.28,4.41174725]
["bitfinex","SOLUSD",1718993190690,15.1067,129.34,129.28,4.41174725]
["bitfinex","SOLUSD",1718993190893,20.0,129.33,129.28,4.41174725]
["bitfinex","SOLUSD",1718993191102,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993191269,26.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993191469,20.0,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993191693,15.1067,129.34,129.28,4.41174725]
["bitfinex","SOLUSD",1718993191874,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993192070,35.4654,129.33,129.28,4.41174725]
["bitfinex","SOLUSD",1718993192593,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993193502,6.1869,129.31,129.28,4.41174725]
["bitfinex","SOLUSD",1718993193712,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993194913,6.1872,129.3,129.28,4.41174725]
["bitfinex","SOLUSD",1718993195089,6.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993197394,71.1876,129.29,129.28,4.41174725]
["bitfinex","SOLUSD",1718993199185,71.1876,129.29,129.22,4.58490907]
["bitfinex","SOLUSD",1718993199186,6.1905,129.23,129.22,4.58490907]
["bitfinex","SOLUSD",1718993199384,26.1905,129.23,129.22,4.58490907]
["bitfinex","SOLUSD",1718993200790,71.1905,129.23,129.22,4.58490907]
["bitfinex","SOLUSD",1718993201122,26.1905,129.23,129.22,4.58490907]
["bitfinex","SOLUSD",1718993201407,6.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993201611,26.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993203524,71.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993203820,26.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993204809,6.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993205417,26.1914,129.21,129.2,8.31560195]
["bitfinex","SOLUSD",1718993207522,42.5201,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993207707,87.5201,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993208818,26.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993209022,41.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993209525,26.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993209731,41.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993211720,86.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993212803,41.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993213021,86.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993213234,41.67,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993214315,6.1911,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993214705,6.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993215537,25.95,129.23,129.2,1e-08]
["bitfinex","SOLUSD",1718993215826,20.0,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993216201,26.191,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993216925,6.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993219438,26.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993221106,6.1911,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993221532,6.1913,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993221728,15.4761,129.24,129.2,1e-08]
["bitfinex","SOLUSD",1718993222030,6.1911,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993222534,6.1906,129.23,129.2,1e-08]
["bitfinex","SOLUSD",1718993222738,14.23641169,129.25,129.2,6.19180001]
["bitfinex","SOLUSD",1718993223039,266.5875,129.3,129.25,6.1894]
["bitfinex","SOLUSD",1718993223211,26.1876,129.29,129.24,6.1898]
["bitfinex","SOLUSD",1718993223404,6.1882,129.28,129.23,6.1902]
["bitfinex","SOLUSD",1718993223605,43.56544054,129.34,129.22,15.8534]
["bitfinex","SOLUSD",1718993223606,6.189,129.26,129.22,15.8534]
["bitfinex","SOLUSD",1718993224033,6.1888,129.27,129.22,22.0441]
["bitfinex","SOLUSD",1718993224206,15.4703,129.28,129.22,15.8534]
["bitfinex","SOLUSD",1718993224406,25.95,129.28,129.2,1e-08]
["bitfinex","SOLUSD",1718993224606,6.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993225329,15.4715,129.27,129.2,1e-08]
["bitfinex","SOLUSD",1718993225532,20.0,129.26,129.2,1e-08]
["bitfinex","SOLUSD",1718993226167,6.1899,129.25,129.2,6.19180001]
["bitfinex","SOLUSD",1718993226325,15.4739,129.25,129.2,1e-08]
["bitfinex","SOLUSD",1718993226630,6.1912,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993227431,6.1907,129.23,129.2,1e-08]
["bitfinex","SOLUSD",1718993227809,6.1903,129.24,129.2,1e-08]
["bitfinex","SOLUSD",1718993228006,6.1905,129.23,129.2,1e-08]
["bitfinex","SOLUSD",1718993229127,6.191,129.22,129.2,1e-08]
["bitfinex","SOLUSD",1718993229331,6.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993232446,26.1914,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993234154,34.25812297,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993234722,14.25812297,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993236742,34.25812297,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993240760,79.25812297,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1718993241946,21.6734,129.19,129.18,8.582e-05]
["bitfinex","SOLUSD",1718993242243,6.1953,129.13,129.12,0.8416462]
["bitfinex","SOLUSD",1718993242455,15.4954,129.07,129.06,4.2629213]
["bitfinex","SOLUSD",1718993242644,6.1986,129.06,129.0,10009.4669072]
["bitfinex","SOLUSD",1718993242843,26.1986,129.06,129.0,10009.4669072]
["bitfinex","SOLUSD",1718993243338,71.1986,129.06,129.0,10009.4669072]
["bitfinex","SOLUSD",1718993243533,6.1996,129.04,129.03,4.62605825]
["bitfinex","SOLUSD",1718993243855,26.1996,129.04,129.03,4.62605825]
["bitfinex","SOLUSD",1718993244041,41.6986,129.04,129.03,4.62605825]
["bitfinex","SOLUSD",1718993244356,116.9486,129.04,129.03,5.825e-05]
["bitfinex","SOLUSD",1718993244657,21.7036,129.01,129.0,10009.4669072]
["bitfinex","SOLUSD",1718993244844,86.7036,129.01,129.0,9992.42934334]
["bitfinex","SOLUSD",1718993245041,41.7036,129.01,129.0,9992.42934334]
["bitfinex","SOLUSD",1718993245557,86.7036,129.01,129.0,9992.42934334]
["bitfinex","SOLUSD",1718993245731,6.201,129.01,129.0,9992.42934334]
["bitfinex","SOLUSD",1718993246051,26.201,129.01,129.0,9992.42934334]
["bitfinex","SOLUSD",1718993246636,71.201,129.01,129.0,9972.42934334]
["bitfinex","SOLUSD",1718993247956,86.7036,129.01,129.0,9972.42934334]
["bitfinex","SOLUSD",1718993248965,41.7036,129.01,129.0,9972.42934334]
["bitfinex","SOLUSD",1718993250266,86.7036,129.01,129.0,9954.42934334]
["bitfinex","SOLUSD",1718993250558,116.9536,129.01,129.0,9949.42934334]
["bitfinex","SOLUSD",1718993250860,119.96251714,129.01,129.0,9949.42934334]
["bitfinex","SOLUSD",1718993252739,123.97921714,129.01,129.0,9897.50144334]
["bitfinex","SOLUSD",1718993252940,223.97921714,129.01,129.0,9895.17002542]
["bitfinex","SOLUSD",1718993253365,223.97921714,129.01,129.0,9892.8386075]
["bitfinex","SOLUSD",1718993253661,223.97921714,129.01,129.0,9851.3076075]
["bitfinex","SOLUSD",1718993253961,223.97921714,129.01,129.0,9512.0076075]
["bitfinex","SOLUSD",1718993254138,223.97921714,129.01,129.0,9510.0076075]
["bitfinex","SOLUSD",1718993254533,223.97921714,129.01,129.0,9507.67618958]
["bitfinex","SOLUSD",1718993254855,83.02883045,129.01,129.0,9507.67618958]
["bitfinex","SOLUSD",1718993255246,52.77883045,129.01,129.0,9499.92918958]
["bitfinex","SOLUSD",1718993256262,52.77883045,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993256263,152.77883045,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993256466,52.77883045,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993257268,97.77883045,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993258564,14.26731331,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993258744,6.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993259068,6.2007,129.02,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993259369,6.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993260770,8.06655234,129.03,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993261140,6.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993261378,26.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993261753,20.0,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993261955,26.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993262151,6.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993262353,8.06655234,129.03,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993262567,26.2008,129.02,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993262945,20.0,129.02,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993263566,6.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993265777,51.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993265975,71.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993266845,26.201,129.01,129.0,9480.59818958]
["bitfinex","SOLUSD",1718993267270,71.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993267445,86.7036,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993267645,71.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993268067,86.7036,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993269358,94.77863587,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993270055,34.27603587,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993270455,14.27603587,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993270649,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993271192,21.7036,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993271479,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993272862,8.07039153,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993273062,414.45,129.12,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993273279,8.06652244,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993273452,8.06652244,129.04,129.02,6.2002]
["bitfinex","SOLUSD",1718993273652,384.2,129.12,129.02,6.2002]
["bitfinex","SOLUSD",1718993273865,8.0667072,129.1,129.02,6.2002]
["bitfinex","SOLUSD",1718993274278,6.1985,129.07,129.02,6.2002]
["bitfinex","SOLUSD",1718993275488,6.1987,129.06,129.01,6.2008]
["bitfinex","SOLUSD",1718993275783,6.1983,129.07,129.02,6.2005]
["bitfinex","SOLUSD",1718993275950,6.1987,129.06,129.0,9484.79918958]
["bitfinex","SOLUSD",1718993276160,8.0667072,129.1,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993276355,6.2,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993276565,20.0,129.09,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993276566,6.2001,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993276773,6.1997,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993277083,6.2009,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993277257,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993277457,20.0,129.09,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993277458,6.2007,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993277886,6.2003,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993278254,20.0,129.09,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993278575,45.0,129.08,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993278879,6.1993,129.05,129.0,9484.79958958]
["bitfinex","SOLUSD",1718993279665,6.1997,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993279869,6.2001,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993280072,6.2006,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993280283,6.2001,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993280782,6.2006,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993281149,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993281379,6.2007,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993281584,6.1998,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993281887,6.1993,129.05,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993282073,6.1988,129.06,129.01,6.201]
["bitfinex","SOLUSD",1718993282385,6.1992,129.05,129.0,9484.79958958]
["bitfinex","SOLUSD",1718993282682,6.1996,129.04,129.0,9484.79958958]
["bitfinex","SOLUSD",1718993283089,6.1996,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993283272,6.2002,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993283663,6.1997,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993284060,6.1997,129.04,129.0,9484.79958958]
["bitfinex","SOLUSD",1718993284558,28.0590963,129.07,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993284760,45.0,129.06,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993284983,6.2006,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993285186,20.0,129.05,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993285187,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993287184,26.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993288065,6.2009,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993288258,6.2006,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993288582,6.2003,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993288785,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993289584,26.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993291213,20.0,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993291677,26.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993292187,14.13560086,129.07,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993292188,6.2004,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993292501,14.13560086,129.07,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993292678,6.2003,129.03,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993292876,6.1997,129.04,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993293584,14.2571963,129.07,129.01,22.8432]
["bitfinex","SOLUSD",1718993293777,20.0,129.06,129.01,22.8432]
["bitfinex","SOLUSD",1718993294096,6.2005,129.02,129.01,22.8432]
["bitfinex","SOLUSD",1718993294605,6.2005,129.02,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993295096,6.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993298516,26.201,129.01,129.0,9478.59818958]
["bitfinex","SOLUSD",1718993299011,26.201,129.01,129.0,9467.76826688]
["bitfinex","SOLUSD",1718993299315,71.201,129.01,129.0,9450.76826688]
["bitfinex","SOLUSD",1718993300097,26.201,129.01,129.0,9445.37826688]
["bitfinex","SOLUSD",1718993300312,71.201,129.01,129.0,9445.37826688]
["bitfinex","SOLUSD",1718993302413,71.201,129.01,129.0,9422.92826688]
["bitfinex","SOLUSD",1718993303382,26.201,129.01,129.0,9422.92826688]
["bitfinex","SOLUSD",1718993305431,14.25942976,129.02,129.0,9422.92826688]
["bitfinex","SOLUSD",1718993305603,8.05882976,129.02,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993305804,6.1993,129.05,129.0,9451.03766688]
["bitfinex","SOLUSD",1718993306215,6.1996,129.04,129.0,9451.03766688]
["bitfinex","SOLUSD",1718993306413,8.05742299,129.07,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993306596,20.0,129.06,129.01,6.2008]
["bitfinex","SOLUSD",1718993306929,6.1991,129.05,129.0,9451.03756688]
["bitfinex","SOLUSD",1718993307625,6.1991,129.05,129.0,9451.03766688]
["bitfinex","SOLUSD",1718993308324,6.1998,129.04,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993308633,6.1993,129.05,129.0,9451.03776688]
["bitfinex","SOLUSD",1718993309648,8.05742299,129.07,129.03,6.1997]
["bitfinex","SOLUSD",1718993309813,260.4,129.13,129.03,6.1999]
["bitfinex","SOLUSD",1718993310003,260.4,129.13,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993310004,6.1989,129.06,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993310203,6.1989,129.06,129.01,6.201]
["bitfinex","SOLUSD",1718993310534,20.0,129.12,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993310844,6.1992,129.05,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993311127,6.1992,129.05,129.0,9451.03776688]
["bitfinex","SOLUSD",1718993311554,6.1986,129.06,129.01,6.2009]
["bitfinex","SOLUSD",1718993311831,8.05740849,129.1,129.01,6.2009]
["bitfinex","SOLUSD",1718993312002,65.0,129.09,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993312204,6.2002,129.03,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993312430,6.1997,129.04,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993313718,6.1997,129.04,129.0,9451.03776688]
["bitfinex","SOLUSD",1718993313922,6.2001,129.03,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993314939,6.1998,129.04,129.0,9444.83636688]
["bitfinex","SOLUSD",1718993316340,6.1998,129.04,129.0,9451.03776688]
["bitfinex","SOLUSD",1718993316737,65.0,129.09,129.01,6.201]
["bitfinex","SOLUSD",1718993317037,65.0,129.09,129.0,9451.03766688]
["bitfinex","SOLUSD",1718993317038,6.1991,129.05,129.0,9451.03766688]
["bitfinex","SOLUSD",1718993317339,6.1991,129.05,129.01,6.201]
["bitfinex","SOLUSD",1718993317509,26.05807451,129.09,129.0,9460.33986688]
["bitfinex","SOLUSD",1718993317715,6.198,129.08,129.03,6.1997]
["bitfinex","SOLUSD",1718993317905,26.1974,129.09,129.04,6.1994]
["bitfinex","SOLUSD",1718993318340,6.1977,129.08,129.03,6.1998]
["bitfinex","SOLUSD",1718993318725,6.1982,129.07,129.02,6.2004]
["bitfinex","SOLUSD",1718993320031,6.1978,129.08,129.03,6.1998]
["bitfinex","SOLUSD",1718993320737,6.1974,129.09,129.04,6.1993]
["bitfinex","SOLUSD",1718993321404,6.1977,129.08,129.04,6.1993]
["bitfinex","SOLUSD",1718993322021,6.1974,129.09,129.04,6.1993]
["bitfinex","SOLUSD",1718993322630,14.25420849,129.1,129.06,15.6472]
["bitfinex","SOLUSD",1718993322827,40.5548,129.17,129.07,12.2553]
["bitfinex","SOLUSD",1718993323048,6.1962,129.11,129.07,6.0573]
["bitfinex","SOLUSD",1718993323541,6.196,129.12,129.07,12.2553]
["bitfinex","SOLUSD",1718993323723,46.73225665,129.17,129.07,12.2553]
["bitfinex","SOLUSD",1718993323724,6.1963,129.11,129.07,12.2553]
["bitfinex","SOLUSD",1718993324333,6.1963,129.11,129.07,6.0573]
["bitfinex","SOLUSD",1718993324549,6.1958,129.12,129.07,12.2554]
["bitfinex","SOLUSD",1718993326225,6.1958,129.12,129.08,6.1976]
["bitfinex","SOLUSD",1718993326433,6.1958,129.12,129.07,12.2552]
["bitfinex","SOLUSD",1718993327041,8.06928839,129.16,129.07,6.0573]
["bitfinex","SOLUSD",1718993327239,6.1956,129.13,129.07,6.0573]
["bitfinex","SOLUSD",1718993327410,6.1956,129.13,129.08,6.1973]
["bitfinex","SOLUSD",1718993327614,6.1956,129.13,129.07,6.0573]
["bitfinex","SOLUSD",1718993327809,6.1958,129.12,129.08,6.1975]
["bitfinex","SOLUSD",1718993328013,6.1958,129.12,129.07,12.2553]
["bitfinex","SOLUSD",1718993329117,6.1955,129.13,129.08,6.1975]
["bitfinex","SOLUSD",1718993330046,6.1959,129.12,129.07,12.2553]
["bitfinex","SOLUSD",1718993330423,6.1964,129.11,129.07,12.2553]
["bitfinex","SOLUSD",1718993330620,6.1964,129.11,129.07,6.0573]
["bitfinex","SOLUSD",1718993331017,6.1964,129.11,129.07,12.2554]
["bitfinex","SOLUSD",1718993332042,6.1964,129.11,129.07,6.0573]
["bitfinex","SOLUSD",1718993332252,6.1961,129.12,129.07,12.2552]
["bitfinex","SOLUSD",1718993334620,6.1961,129.12,129.08,6.1976]
["bitfinex","SOLUSD",1718993335231,14.2563676,129.13,129.08,6.1976]
["bitfinex","SOLUSD",1718993335527,6.1957,129.12,129.08,6.1976]
["bitfinex","SOLUSD",1718993335745,14.2562676,129.13,129.08,6.1976]
["bitfinex","SOLUSD",1718993336346,14.2562676,129.13,129.09,6.1971]
["bitfinex","SOLUSD",1718993336549,14.2562676,129.13,129.08,6.1975]
["bitfinex","SOLUSD",1718993337131,8.0608676,129.13,129.07,6.0573]
["bitfinex","SOLUSD",1718993337431,14.2563676,129.13,129.08,6.1975]
["bitfinex","SOLUSD",1718993337955,8.0608676,129.13,129.07,6.0573]
["bitfinex","SOLUSD",1718993338137,8.0608676,129.13,129.08,15.4937]
["bitfinex","SOLUSD",1718993338339,260.4,129.18,129.12,22.3092]
["bitfinex","SOLUSD",1718993338561,8.07513318,129.18,129.13,6.6072]
["bitfinex","SOLUSD",1718993338733,6.1936,129.17,129.13,6.6072]
["bitfinex","SOLUSD",1718993338931,8.07513318,129.18,129.13,12.8024]
["bitfinex","SOLUSD",1718993339144,8.07513318,129.18,129.13,6.6072]
["bitfinex","SOLUSD",1718993339347,6.1925,129.19,129.13,6.6072]
["bitfinex","SOLUSD",1718993339535,410.17,129.23,129.13,6.6072]
["bitfinex","SOLUSD",1718993339536,14.26624303,129.2,129.13,6.6072]
["bitfinex","SOLUSD",1718993339736,410.17,129.23,129.13,22.0945]
["bitfinex","SOLUSD",1718993339946,6.1913,129.22,129.17,6.1931]
["bitfinex","SOLUSD",1718993340136,14.25928535,129.22,129.17,6.1931]
["bitfinex","SOLUSD",1718993341142,8.06798535,129.22,129.18,15.9365]
["bitfinex","SOLUSD",1718993341441,6.1906,129.23,129.18,22.129]
["bitfinex","SOLUSD",1718993342051,6.191,129.22,129.18,15.9365]
["bitfinex","SOLUSD",1718993342261,8.07301725,129.26,129.18,15.9365]
["bitfinex","SOLUSD",1718993342436,6.192,129.2,129.18,15.9365]
["bitfinex","SOLUSD",1718993343667,6.1915,129.21,129.18,15.9365]
["bitfinex","SOLUSD",1718993343966,6.1911,129.22,129.18,15.9365]
["bitfinex","SOLUSD",1718993344171,25.97,129.24,129.18,15.9365]
["bitfinex","SOLUSD",1718993344373,6.192,129.2,129.18,15.9365]
["bitfinex","SOLUSD",1718993344870,6.192,129.2,129.15,22.7012]
["bitfinex","SOLUSD",1718993345177,6.192,129.2,129.16,6.1938]
["bitfinex","SOLUSD",1718993345376,6.1915,129.21,129.16,6.1938]
["bitfinex","SOLUSD",1718993346754,6.1911,129.22,129.17,6.1933]
["bitfinex","SOLUSD",1718993346956,26.1906,129.23,129.18,6.1928]
["bitfinex","SOLUSD",1718993347162,6.1905,129.23,129.18,6.1927]
["bitfinex","SOLUSD",1718993347345,6.1901,129.24,129.19,12.7055]
["bitfinex","SOLUSD",1718993347549,6.1895,129.25,129.19,6.5135]
["bitfinex","SOLUSD",1718993347745,8.07301725,129.26,129.21,6.1913]
["bitfinex","SOLUSD",1718993347977,6.19,129.24,129.19,12.7057]
["bitfinex","SOLUSD",1718993348274,6.1901,129.24,129.19,12.7057]
["bitfinex","SOLUSD",1718993348482,6.1897,129.25,129.2,6.1918]
["bitfinex","SOLUSD",1718993348787,14.26221725,129.26,129.2,15.3053]
["bitfinex","SOLUSD",1718993348942,32.00170803,129.3,129.23,6.1903]
["bitfinex","SOLUSD",1718993349146,32.00170803,129.3,129.24,6.1899]
["bitfinex","SOLUSD",1718993349147,6.1878,129.29,129.24,6.1899]
["bitfinex","SOLUSD",1718993349365,14.23987509,129.29,129.24,6.1899]
["bitfinex","SOLUSD",1718993349883,6.1881,129.28,129.23,6.1904]
["bitfinex","SOLUSD",1718993350083,6.1886,129.27,129.22,6.1908]
["bitfinex","SOLUSD",1718993350294,6.1891,129.26,129.21,6.1913]
["bitfinex","SOLUSD",1718993350462,6.1888,129.27,129.22,6.1909]
["bitfinex","SOLUSD",1718993350656,6.1891,129.26,129.21,6.1912]
["bitfinex","SOLUSD",1718993351076,6.1886,129.27,129.22,6.1909]
["bitfinex","SOLUSD",1718993351279,8.05207509,129.29,129.23,6.1902]
["bitfinex","SOLUSD",1718993351472,6.189,129.27,129.22,6.1908]
["bitfinex","SOLUSD",1718993352361,8.05207509,129.29,129.24,6.1899]
["bitfinex","SOLUSD",1718993352560,8.05207509,129.29,129.2,54.034]
["bitfinex","SOLUSD",1718993352561,8.05207509,129.29,129.21,23.25]
["bitfinex","SOLUSD",1718993352776,8.05207509,129.29,129.25,6.1893]
["bitfinex","SOLUSD",1718993352976,10.2148,129.34,129.25,6.1893]
["bitfinex","SOLUSD",1718993353183,8.07245179,129.3,129.24,6.1899]
["bitfinex","SOLUSD",1718993353379,6.1883,129.28,129.23,6.1904]
["bitfinex","SOLUSD",1718993353964,8.06227169,129.29,129.22,6.1909]
["bitfinex","SOLUSD",1718993354166,6.1914,129.21,129.2,15.3053]
["bitfinex","SOLUSD",1718993354475,6.1919,129.2,129.17,15.6754]
["bitfinex","SOLUSD",1718993354676,6.192,129.2,129.17,15.6754]
["bitfinex","SOLUSD",1718993355384,6.1937,129.17,129.13,21.7203]
["bitfinex","SOLUSD",1718993356188,6.1931,129.18,129.13,27.9155]
["bitfinex","SOLUSD",1718993356598,6.1933,129.17,129.13,21.7203]
["bitfinex","SOLUSD",1718993356805,6.1931,129.18,129.13,27.9156]
["bitfinex","SOLUSD",1718993357476,6.1948,129.14,129.1,15.4702]
["bitfinex","SOLUSD",1718993357681,6.1944,129.15,129.1,21.6669]
["bitfinex","SOLUSD",1718993358472,6.1949,129.14,129.1,15.4702]
["bitfinex","SOLUSD",1718993358686,6.1944,129.15,129.1,21.6668]
["bitfinex","SOLUSD",1718993359192,25.97,129.18,129.1,15.4702]
["bitfinex","SOLUSD",1718993359386,20.0,129.17,129.1,15.4702]
["bitfinex","SOLUSD",1718993359879,20.0,129.2,129.1,15.4702]
["bitfinex","SOLUSD",1718993360266,6.1932,129.18,129.13,6.1948]
["bitfinex","SOLUSD",1718993361089,20.0,129.2,129.12,6.2878]
["bitfinex","SOLUSD",1718993361331,12.37371739,129.24,129.12,6.2878]
["bitfinex","SOLUSD",1718993361332,6.1916,129.21,129.16,6.1938]
["bitfinex","SOLUSD",1718993361790,20.0,129.23,129.15,6.1941]
["bitfinex","SOLUSD",1718993361791,6.1919,129.2,129.15,6.1941]
["bitfinex","SOLUSD",1718993362292,6.1925,129.19,129.14,6.1946]
["bitfinex","SOLUSD",1718993362663,6.1925,129.19,129.15,6.1942]
["bitfinex","SOLUSD",1718993362866,6.1921,129.2,129.15,6.1942]
["bitfinex","SOLUSD",1718993363793,6.1924,129.19,129.14,6.1946]
["bitfinex","SOLUSD",1718993363982,6.1921,129.2,129.15,6.1942]
["bitfinex","SOLUSD",1718993364185,14.2505048,129.2,129.16,16.6338]
["bitfinex","SOLUSD",1718993364491,6.1921,129.2,129.16,16.6338]
["bitfinex","SOLUSD",1718993364693,20.0,129.23,129.16,16.6338]
["bitfinex","SOLUSD",1718993364880,6.1933,129.17,129.12,12.4834]
["bitfinex","SOLUSD",1718993365204,6.1933,129.17,129.13,22.8291]
["bitfinex","SOLUSD",1718993365691,8.07584858,129.18,129.14,6.1947]
["bitfinex","SOLUSD",1718993365896,8.07584858,129.18,129.16,6.1937]
["bitfinex","SOLUSD",1718993366203,8.07584858,129.18,129.13,16.6338]
["bitfinex","SOLUSD",1718993366389,8.07584858,129.18,129.16,6.1937]
["bitfinex","SOLUSD",1718993366702,8.07584858,129.18,129.16,6.1938]
["bitfinex","SOLUSD",1718993367088,8.07584858,129.18,129.15,6.1942]
["bitfinex","SOLUSD",1718993369104,8.07584858,129.18,129.16,6.1937]
["bitfinex","SOLUSD",1718993369685,8.07584858,129.18,129.13,16.6338]
["bitfinex","SOLUSD",1718993369991,6.1942,129.16,129.13,16.6338]
["bitfinex","SOLUSD",1718993370873,6.1943,129.15,129.12,6.2878]
["bitfinex","SOLUSD",1718993371685,6.1943,129.15,129.11,6.1961]
["bitfinex","SOLUSD",1718993371873,6.194,129.16,129.11,6.1961]
["bitfinex","SOLUSD",1718993372083,6.1943,129.15,129.11,6.1961]
["bitfinex","SOLUSD",1718993372485,6.1943,129.15,129.1,22.4249]
["bitfinex","SOLUSD",1718993372799,6.1948,129.14,129.1,22.4249]
["bitfinex","SOLUSD",1718993373406,6.1944,129.15,129.1,22.4249]
["bitfinex","SOLUSD",1718993373596,6.194,129.16,129.11,6.1961]
["bitfinex","SOLUSD",1718993373805,8.07584858,129.18,129.1,16.2283]
["bitfinex","SOLUSD",1718993374196,8.07584858,129.18,129.17,6.1933]
["bitfinex","SOLUSD",1718993374603,6.1912,129.22,129.17,6.1933]
["bitfinex","SOLUSD",1718993374791,8.07409041,129.21,129.17,6.1933]
["bitfinex","SOLUSD",1718993374995,8.07409041,129.21,129.15,6.0961]
["bitfinex","SOLUSD",1718993375311,8.07409041,129.21,129.2,6.1919]
["bitfinex","SOLUSD",1718993375609,10.2148,129.29,129.22,6.1908]
["bitfinex","SOLUSD",1718993375610,16.38272907,129.29,129.22,6.1908]
["bitfinex","SOLUSD",1718993375784,16.38272907,129.29,129.17,15.4833]
["bitfinex","SOLUSD",1718993375785,8.07224973,129.26,129.17,15.4833]
["bitfinex","SOLUSD",1718993376188,6.1892,129.26,129.21,6.1911]
["bitfinex","SOLUSD",1718993376406,14.2603735,129.26,129.21,6.1911]
["bitfinex","SOLUSD",1718993376780,6.1902,129.24,129.17,15.4833]
["bitfinex","SOLUSD",1718993376985,6.1897,129.25,129.2,6.1916]
["bitfinex","SOLUSD",1718993377810,14.2602735,129.26,129.21,6.1913]
["bitfinex","SOLUSD",1718993378805,6.1896,129.25,129.2,6.1917]
["bitfinex","SOLUSD",1718993379791,8.0711735,129.26,129.18,15.4811]
["bitfinex","SOLUSD",1718993380006,6.189,129.26,129.21,6.1912]
["bitfinex","SOLUSD",1718993380616,6.1896,129.25,129.2,6.1917]
["bitfinex","SOLUSD",1718993381820,6.1905,129.23,129.19,6.1922]
["bitfinex","SOLUSD",1718993381993,8.07054483,129.27,129.16,31.0192]
["bitfinex","SOLUSD",1718993382204,6.1915,129.21,129.16,15.5348]
["bitfinex","SOLUSD",1718993382506,45.0,129.26,129.19,6.192]
["bitfinex","SOLUSD",1718993382698,26.1899,129.25,129.19,6.1923]
["bitfinex","SOLUSD",1718993382893,6.19,129.24,129.2,6.1916]
["bitfinex","SOLUSD",1718993383111,26.1897,129.25,129.2,6.1916]
["bitfinex","SOLUSD",1718993383616,6.19,129.24,129.19,6.1922]
["bitfinex","SOLUSD",1718993384018,6.1905,129.23,129.19,6.1922]
["bitfinex","SOLUSD",1718993384314,6.1905,129.23,129.18,6.1926]
["bitfinex","SOLUSD",1718993384685,6.19,129.24,129.19,6.1923]
["bitfinex","SOLUSD",1718993385113,26.1895,129.25,129.16,15.5348]
["bitfinex","SOLUSD",1718993385290,8.07054483,129.27,129.22,6.1909]
["bitfinex","SOLUSD",1718993385623,26.1891,129.26,129.22,6.1909]
["bitfinex","SOLUSD",1718993385917,20.0,129.26,129.22,6.1909]
["bitfinex","SOLUSD",1718993386086,14.25924483,129.27,129.21,6.5774]
["bitfinex","SOLUSD",1718993386087,8.07054483,129.27,129.21,6.5774]
["bitfinex","SOLUSD",1718993386289,8.07054483,129.27,129.23,6.1903]
["bitfinex","SOLUSD",1718993386593,6.1888,129.27,129.23,6.1904]
["bitfinex","SOLUSD",1718993386920,6.1887,129.27,129.22,22.5388]
["bitfinex","SOLUSD",1718993387087,14.24673199,129.28,129.23,6.1903]
["bitfinex","SOLUSD",1718993387799,8.05843199,129.28,129.22,39.5981]
["bitfinex","SOLUSD",1718993388105,6.1876,129.3,129.25,6.1894]
["bitfinex","SOLUSD",1718993388311,14.24461902,129.3,129.25,6.1894]
["bitfinex","SOLUSD",1718993388898,6.1876,129.29,129.25,6.1894]
["bitfinex","SOLUSD",1718993390220,6.1876,129.29,129.24,6.1898]
["bitfinex","SOLUSD",1718993390513,6.1884,129.28,129.23,6.1902]
["bitfinex","SOLUSD",1718993391113,8.05701902,129.3,129.22,16.3481]
["bitfinex","SOLUSD",1718993391350,6.1886,129.27,129.22,22.5387]
["bitfinex","SOLUSD",1718993391520,6.1882,129.28,129.23,6.1903]
["bitfinex","SOLUSD",1718993391693,20.0,129.29,129.22,39.5981]
["bitfinex","SOLUSD",1718993391887,8.05701902,129.3,129.25,6.1892]
["bitfinex","SOLUSD",1718993392116,6.1876,129.29,129.24,6.1897]
["bitfinex","SOLUSD",1718993392407,6.1876,129.29,129.25,6.1895]
["bitfinex","SOLUSD",1718993393395,14.24431902,129.3,129.25,6.1895]
["bitfinex","SOLUSD",1718993394516,6.1877,129.29,129.25,6.1895]
["bitfinex","SOLUSD",1718993394809,8.05701902,129.3,129.22,16.3481]
["bitfinex","SOLUSD",1718993395214,14.24441902,129.3,129.25,6.1891]
["bitfinex","SOLUSD",1718993395415,6.1874,129.3,129.25,6.1891]
["bitfinex","SOLUSD",1718993396827,8.06667676,129.31,129.27,6.1883]
["bitfinex","SOLUSD",1718993397000,6.1866,129.31,129.27,6.1883]
["bitfinex","SOLUSD",1718993397310,6.1866,129.31,129.26,6.1889]
["bitfinex","SOLUSD",1718993397517,6.1873,129.3,129.24,15.4745]
["bitfinex","SOLUSD",1718993397815,8.06563501,129.33,129.24,38.7245]
["bitfinex","SOLUSD",1718993397993,20.0,129.32,129.28,6.1878]
["bitfinex","SOLUSD",1718993398192,26.1863,129.32,129.28,6.1878]
["bitfinex","SOLUSD",1718993398387,6.1868,129.31,129.26,6.1886]
["bitfinex","SOLUSD",1718993398915,6.1864,129.32,129.27,6.1884]
["bitfinex","SOLUSD",1718993399621,274.6513959,129.34,129.3,6.187]
["bitfinex","SOLUSD",1718993399809,266.5854,129.34,129.3,6.187]
["bitfinex","SOLUSD",1718993400505,36.1348,129.39,129.3,6.1868]
["bitfinex","SOLUSD",1718993400707,6.1844,129.36,129.31,6.1865]
["bitfinex","SOLUSD",1718993400897,6.1839,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718993401092,8.06023293,129.38,129.28,15.0035]
["bitfinex","SOLUSD",1718993401305,6.1857,129.33,129.28,27.3677]
["bitfinex","SOLUSD",1718993401716,8.06023293,129.38,129.29,6.1875]
["bitfinex","SOLUSD",1718993401924,6.1854,129.34,129.29,6.1875]
["bitfinex","SOLUSD",1718993402223,6.1849,129.35,129.3,6.187]
["bitfinex","SOLUSD",1718993402430,6.1853,129.34,129.3,6.187]
["bitfinex","SOLUSD",1718993402644,6.1857,129.33,129.29,6.1875]
["bitfinex","SOLUSD",1718993402807,6.1857,129.33,129.28,21.18]
["bitfinex","SOLUSD",1718993402808,6.1864,129.32,129.28,21.18]
["bitfinex","SOLUSD",1718993403326,6.1858,129.33,129.29,6.1875]
["bitfinex","SOLUSD",1718993404001,5.6858,129.33,129.29,6.1875]
["bitfinex","SOLUSD",1718993404200,6.1854,129.34,129.29,6.1875]
["bitfinex","SOLUSD",1718993404396,6.1845,129.36,129.31,6.1866]
["bitfinex","SOLUSD",1718993404634,6.1848,129.35,129.3,6.1869]
["bitfinex","SOLUSD",1718993404845,6.1852,129.34,129.3,6.187]
["bitfinex","SOLUSD",1718993405415,8.06023293,129.38,129.32,6.1861]
["bitfinex","SOLUSD",1718993405628,20.0,129.37,129.32,6.1861]
["bitfinex","SOLUSD",1718993405829,14.24373293,129.38,129.3,15.467]
["bitfinex","SOLUSD",1718993406009,6.1835,129.38,129.33,6.1855]
["bitfinex","SOLUSD",1718993407132,8.05559889,129.4,129.36,12.8335]
["bitfinex","SOLUSD",1718993407424,6.19401052,129.44,129.35,15.6038]
["bitfinex","SOLUSD",1718993407729,26.7616462,129.45,129.35,15.6038]
["bitfinex","SOLUSD",1718993407730,6.1833,129.38,129.35,15.6038]
["bitfinex","SOLUSD",1718993408112,26.7616462,129.45,129.35,15.6038]
["bitfinex","SOLUSD",1718993408317,14.24075347,129.4,129.35,21.7883]
["bitfinex","SOLUSD",1718993408633,26.7616462,129.45,129.37,6.1835]
["bitfinex","SOLUSD",1718993408634,6.1815,129.42,129.37,6.1835]
["bitfinex","SOLUSD",1718993409106,14.23251946,129.43,129.38,6.1831]
["bitfinex","SOLUSD",1718993409305,6.1811,129.43,129.38,6.1831]
["bitfinex","SOLUSD",1718993409610,6.182,129.41,129.35,15.6038]
["bitfinex","SOLUSD",1718993409808,14.93411151,129.45,129.36,6.1839]
["bitfinex","SOLUSD",1718993410015,6.1821,129.41,129.36,6.1842]
["bitfinex","SOLUSD",1718993410211,6.1824,129.4,129.36,6.1842]
["bitfinex","SOLUSD",1718993410431,6.1815,129.42,129.37,6.1835]
["bitfinex","SOLUSD",1718993410721,8.89184197,129.45,129.35,15.6038]
["bitfinex","SOLUSD",1718993410921,6.1819,129.41,129.36,6.1841]
["bitfinex","SOLUSD",1718993411108,25.92,129.44,129.35,15.6038]
["bitfinex","SOLUSD",1718993411307,25.92,129.44,129.26,100.0]
["bitfinex","SOLUSD",1718993411308,36.1348,129.41,129.32,15.4595]
["bitfinex","SOLUSD",1718993411522,6.1855,129.34,129.32,15.4595]
["bitfinex","SOLUSD",1718993411718,6.1848,129.35,129.32,15.4595]
["bitfinex","SOLUSD",1718993411898,6.1852,129.34,129.32,15.4595]
["bitfinex","SOLUSD",1718993412299,6.1849,129.35,129.32,15.4595]
["bitfinex","SOLUSD",1718993412519,36.1348,129.41,129.32,15.4595]
["bitfinex","SOLUSD",1718993412718,65.0,129.4,129.32,15.4595]
["bitfinex","SOLUSD",1718993413104,6.1847,129.36,129.32,15.4595]
["bitfinex","SOLUSD",1718993413316,65.0,129.4,129.32,15.4595]
["bitfinex","SOLUSD",1718993413317,6.1839,129.37,129.32,21.6456]
["bitfinex","SOLUSD",1718993413520,6.1834,129.38,129.32,15.4595]
["bitfinex","SOLUSD",1718993413722,20.0,129.4,129.34,6.1849]
["bitfinex","SOLUSD",1718993413923,20.0,129.43,129.34,6.1849]
["bitfinex","SOLUSD",1718993414225,6.183,129.39,129.34,6.1849]
["bitfinex","SOLUSD",1718993414725,20.0,129.43,129.35,6.1846]
["bitfinex","SOLUSD",1718993415025,6.1826,129.4,129.36,12.3584]
["bitfinex","SOLUSD",1718993415231,6.1829,129.39,129.36,6.1742]
["bitfinex","SOLUSD",1718993416133,6.1824,129.4,129.36,6.1742]
["bitfinex","SOLUSD",1718993416930,6.1829,129.39,129.36,6.1742]
["bitfinex","SOLUSD",1718993417133,20.0,129.44,129.32,21.4712]
["bitfinex","SOLUSD",1718993417311,6.1848,129.35,129.32,21.4712]
["bitfinex","SOLUSD",1718993417718,6.1845,129.36,129.32,21.4712]
["bitfinex","SOLUSD",1718993418327,45.0,129.43,129.32,21.4712]
["bitfinex","SOLUSD",1718993418525,20.0,129.42,129.32,21.4712]
["bitfinex","SOLUSD",1718993418720,6.1855,129.34,129.32,21.4712]
["bitfinex","SOLUSD",1718993421039,8.0490344,129.37,129.29,22.5652]
["bitfinex","SOLUSD",1718993421243,6.187,129.31,129.29,22.5652]
["bitfinex","SOLUSD",1718993421447,6.1871,129.3,129.29,22.5652]
["bitfinex","SOLUSD",1718993422046,6.1868,129.31,129.29,22.5652]
["bitfinex","SOLUSD",1718993422545,6.1864,129.32,129.29,22.5652]
["bitfinex","SOLUSD",1718993424532,6.1861,129.33,129.29,28.7527]
["bitfinex","SOLUSD",1718993424842,6.1854,129.34,129.29,28.7527]
["bitfinex","SOLUSD",1718993425049,8.0490344,129.37,129.29,22.5652]
["bitfinex","SOLUSD",1718993425233,6.1848,129.35,129.3,6.187]
["bitfinex","SOLUSD",1718993425545,20.0,129.36,129.29,22.5652]
["bitfinex","SOLUSD",1718993425848,6.1863,129.32,129.29,22.5652]
["bitfinex","SOLUSD",1718993426446,6.1858,129.33,129.29,22.5652]
["bitfinex","SOLUSD",1718993427222,6.1851,129.35,129.29,22.5652]
["bitfinex","SOLUSD",1718993428138,6.1857,129.33,129.29,22.5652]
["bitfinex","SOLUSD",1718993429446,6.1854,129.34,129.29,28.7527]
["bitfinex","SOLUSD",1718993429651,6.1857,129.33,129.29,28.7527]
["bitfinex","SOLUSD",1718993429945,6.1863,129.32,129.29,16.4931]
["bitfinex","SOLUSD",1718993430248,6.1869,129.31,129.26,22.7281]
["bitfinex","SOLUSD",1718993430425,6.1874,129.3,129.26,22.7281]
["bitfinex","SOLUSD",1718993430627,6.1877,129.29,129.26,22.7281]
["bitfinex","SOLUSD",1718993430821,8.04607389,129.35,129.27,6.1885]
["bitfinex","SOLUSD",1718993430822,6.1869,129.31,129.27,6.1885]
["bitfinex","SOLUSD",1718993431143,6.1869,129.31,129.26,22.7281]
["bitfinex","SOLUSD",1718993431144,6.1863,129.32,129.28,6.188]
["bitfinex","SOLUSD",1718993432344,6.1863,129.32,129.27,6.1883]
["bitfinex","SOLUSD",1718993433044,8.04607389,129.35,129.26,45.9781]
["bitfinex","SOLUSD",1718993433342,14.23117389,129.35,129.31,6.1866]
["bitfinex","SOLUSD",1718993433535,26.1845,129.36,129.32,6.1861]
["bitfinex","SOLUSD",1718993433735,8.04326781,129.36,129.33,6.1852]
["bitfinex","SOLUSD",1718993433943,6.07976585,129.41,129.33,6.1852]
["bitfinex","SOLUSD",1718993433944,6.1834,129.38,129.33,6.1852]
["bitfinex","SOLUSD",1718993434148,6.07976585,129.41,129.33,6.1852]
["bitfinex","SOLUSD",1718993434149,6.1838,129.37,129.33,6.1852]
["bitfinex","SOLUSD",1718993434330,6.1838,129.37,129.32,6.1859]
["bitfinex","SOLUSD",1718993434522,14.22503854,129.39,129.34,6.1848]
["bitfinex","SOLUSD",1718993434727,6.1834,129.38,129.34,6.1848]
["bitfinex","SOLUSD",1718993434926,6.1834,129.38,129.33,6.1855]
["bitfinex","SOLUSD",1718993435128,6.1834,129.38,129.34,6.1852]
["bitfinex","SOLUSD",1718993435656,8.04183854,129.39,129.3,22.32]
["bitfinex","SOLUSD",1718993435829,6.185,129.35,129.3,28.5069]
["bitfinex","SOLUSD",1718993436730,20.0,129.38,129.3,22.32]
["bitfinex","SOLUSD",1718993436930,6.1841,129.37,129.32,6.186]
["bitfinex","SOLUSD",1718993437344,6.1841,129.37,129.3,22.32]
["bitfinex","SOLUSD",1718993437345,6.1843,129.36,129.31,6.1864]
["bitfinex","SOLUSD",1718993437947,20.0,129.38,129.3,22.32]
["bitfinex","SOLUSD",1718993438153,20.0,129.38,129.31,15.4665]
["bitfinex","SOLUSD",1718993438458,8.04183854,129.39,129.31,15.4665]
["bitfinex","SOLUSD",1718993438669,8.04183854,129.39,129.32,6.186]
["bitfinex","SOLUSD",1718993438670,6.1838,129.37,129.32,6.186]
["bitfinex","SOLUSD",1718993438843,6.1838,129.37,129.33,6.1856]
["bitfinex","SOLUSD",1718993439168,6.1834,129.38,129.34,6.1851]
["bitfinex","SOLUSD",1718993439465,6.183,129.39,129.34,6.1851]
["bitfinex","SOLUSD",1718993439674,8.04460839,129.41,129.36,6.184]
["bitfinex","SOLUSD",1718993440167,4.0167,129.43,129.36,6.184]
["bitfinex","SOLUSD",1718993440381,11.93677923,129.43,129.36,6.184]
["bitfinex","SOLUSD",1718993440550,6.1816,129.42,129.37,6.1836]
["bitfinex","SOLUSD",1718993441263,6.1819,129.41,129.36,27.9172]
["bitfinex","SOLUSD",1718993441462,6.1824,129.4,129.36,21.7332]
["bitfinex","SOLUSD",1718993442271,6.1824,129.4,129.36,27.9174]
["bitfinex","SOLUSD",1718993442580,6.1821,129.41,129.36,27.9174]
["bitfinex","SOLUSD",1718993444371,6.1815,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718993444590,8.04408907,129.43,129.38,6.1833]
["bitfinex","SOLUSD",1718993444872,8.04408907,129.43,129.37,6.1835]
["bitfinex","SOLUSD",1718993445179,8.04408907,129.43,129.36,21.7332]
["bitfinex","SOLUSD",1718993445349,6.1825,129.4,129.36,27.9174]
["bitfinex","SOLUSD",1718993445550,6.1825,129.4,129.36,21.7332]
["bitfinex","SOLUSD",1718993445944,6.1825,129.4,129.36,27.9174]
["bitfinex","SOLUSD",1718993446174,6.1819,129.41,129.37,6.1837]
["bitfinex","SOLUSD",1718993446487,20.0,129.42,129.36,21.7332]
["bitfinex","SOLUSD",1718993446664,6.1827,129.4,129.36,21.7332]
["bitfinex","SOLUSD",1718993446982,26.1814,129.42,129.36,21.7332]
["bitfinex","SOLUSD",1718993447277,6.182,129.41,129.36,27.9172]
["bitfinex","SOLUSD",1718993447667,20.0,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718993447668,26.1815,129.42,129.37,6.1837]
["bitfinex","SOLUSD",1718993447866,6.182,129.41,129.36,27.9173]
["bitfinex","SOLUSD",1718993448189,6.1824,129.4,129.36,21.7332]
["bitfinex","SOLUSD",1718993448888,6.1824,129.4,129.36,27.9174]
["bitfinex","SOLUSD",1718993449061,6.182,129.41,129.37,6.1837]
["bitfinex","SOLUSD",1718993449788,26.1815,129.42,129.38,6.1832]
["bitfinex","SOLUSD",1718993450007,8.04408907,129.43,129.41,6.1815]
["bitfinex","SOLUSD",1718993450287,0.8416462,129.45,129.41,6.1815]
["bitfinex","SOLUSD",1718993450787,7.0217462,129.45,129.41,6.1818]
["bitfinex","SOLUSD",1718993450992,7.0217462,129.45,129.4,6.1821]
["bitfinex","SOLUSD",1718993451285,0.8416462,129.45,129.4,6.4394]
["bitfinex","SOLUSD",1718993451988,0.8416462,129.45,129.43,6.1805]
["bitfinex","SOLUSD",1718993452168,0.8416462,129.45,129.42,6.1812]
["bitfinex","SOLUSD",1718993453091,0.8416462,129.45,129.4,21.8952]
["bitfinex","SOLUSD",1718993454077,0.8416462,129.45,129.42,6.1811]
["bitfinex","SOLUSD",1718993454772,0.8416462,129.45,129.43,6.1807]
["bitfinex","SOLUSD",1718993455308,0.8416462,129.45,129.4,21.8952]
["bitfinex","SOLUSD",1718993455309,0.8416462,129.45,129.44,6.1804]
["bitfinex","SOLUSD",1718993456809,0.8416462,129.45,129.44,22.6594]
["bitfinex","SOLUSD",1718993458819,6.1776,129.5,129.44,16.479]
["bitfinex","SOLUSD",1718993459121,26.1773,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993459283,6.1776,129.5,129.46,6.1792]
["bitfinex","SOLUSD",1718993459483,14.21633228,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718993459707,14.21633228,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993459884,6.1767,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993460387,6.1771,129.51,129.46,12.5767]
["bitfinex","SOLUSD",1718993460588,6.1777,129.5,129.46,12.5767]
["bitfinex","SOLUSD",1718993460914,6.1781,129.49,129.46,6.3973]
["bitfinex","SOLUSD",1718993461125,8.03901074,129.54,129.46,6.3973]
["bitfinex","SOLUSD",1718993461300,45.0,129.53,129.46,6.3973]
["bitfinex","SOLUSD",1718993461492,6.1778,129.5,129.46,6.3973]
["bitfinex","SOLUSD",1718993462193,6.1773,129.51,129.46,6.3973]
["bitfinex","SOLUSD",1718993462797,6.1773,129.51,129.46,12.5765]
["bitfinex","SOLUSD",1718993464288,6.1768,129.52,129.48,6.1785]
["bitfinex","SOLUSD",1718993464799,6.1768,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993464987,6.1771,129.51,129.47,6.1788]
["bitfinex","SOLUSD",1718993465782,20.0,129.53,129.44,16.479]
["bitfinex","SOLUSD",1718993465989,6.1786,129.48,129.44,16.479]
["bitfinex","SOLUSD",1718993466187,20.0,129.53,129.44,16.479]
["bitfinex","SOLUSD",1718993466511,26.1764,129.53,129.48,6.1782]
["bitfinex","SOLUSD",1718993466721,6.1764,129.53,129.48,12.7697]
["bitfinex","SOLUSD",1718993466886,6.1767,129.52,129.48,12.7697]
["bitfinex","SOLUSD",1718993467088,8.03901074,129.54,129.48,6.5915]
["bitfinex","SOLUSD",1718993467286,6.1753,129.55,129.5,22.8266]
["bitfinex","SOLUSD",1718993467515,6.1757,129.54,129.5,22.8266]
["bitfinex","SOLUSD",1718993467810,6.1768,129.52,129.5,16.6493]
["bitfinex","SOLUSD",1718993468185,6.1759,129.54,129.5,16.6493]
["bitfinex","SOLUSD",1718993468504,8.03750884,129.56,129.5,16.6493]
["bitfinex","SOLUSD",1718993468505,6.1764,129.53,129.5,16.6493]
["bitfinex","SOLUSD",1718993470011,6.1767,129.52,129.5,16.6493]
["bitfinex","SOLUSD",1718993470430,8.03750884,129.56,129.48,6.5915]
["bitfinex","SOLUSD",1718993470599,65.0,129.55,129.47,15.1796]
["bitfinex","SOLUSD",1718993471111,6.1778,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993471313,65.0,129.55,129.47,15.1796]
["bitfinex","SOLUSD",1718993471818,6.1775,129.51,129.47,15.1796]
["bitfinex","SOLUSD",1718993471995,6.1776,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993472194,6.1768,129.52,129.47,21.3585]
["bitfinex","SOLUSD",1718993472711,6.1781,129.49,129.47,15.1796]
["bitfinex","SOLUSD",1718993472914,6.1778,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993473208,6.1767,129.52,129.47,21.3584]
["bitfinex","SOLUSD",1718993473414,45.82,129.55,129.47,21.3584]
["bitfinex","SOLUSD",1718993473973,6.1778,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993474122,6.1783,129.49,129.47,15.1796]
["bitfinex","SOLUSD",1718993474298,6.1776,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993474617,6.1779,129.5,129.47,15.1796]
["bitfinex","SOLUSD",1718993475411,6.1783,129.49,129.47,15.1796]
["bitfinex","SOLUSD",1718993475596,6.1783,129.49,129.44,29.1423]
["bitfinex","SOLUSD",1718993475918,45.82,129.55,129.44,22.9621]
["bitfinex","SOLUSD",1718993475919,6.1776,129.5,129.44,22.9621]
["bitfinex","SOLUSD",1718993476091,29.7127,129.54,129.47,6.1788]
["bitfinex","SOLUSD",1718993476288,6.1767,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993476511,20.0,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718993476690,26.1764,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718993476898,6.1764,129.53,129.48,6.1784]
["bitfinex","SOLUSD",1718993477312,6.1767,129.52,129.48,6.1784]
["bitfinex","SOLUSD",1718993478121,8.04251281,129.54,129.44,22.9621]
["bitfinex","SOLUSD",1718993478316,6.1773,129.51,129.46,6.1793]
["bitfinex","SOLUSD",1718993478906,6.1776,129.5,129.46,6.1793]
["bitfinex","SOLUSD",1718993479227,6.1768,129.52,129.44,38.4122]
["bitfinex","SOLUSD",1718993479518,6.1769,129.52,129.47,6.1789]
["bitfinex","SOLUSD",1718993480638,6.1772,129.51,129.47,6.1789]
["bitfinex","SOLUSD",1718993480930,6.1772,129.51,129.46,6.1792]
["bitfinex","SOLUSD",1718993481105,6.1767,129.52,129.44,61.643]
["bitfinex","SOLUSD",1718993481306,26.1763,129.53,129.48,6.1782]
["bitfinex","SOLUSD",1718993481518,8.04251281,129.54,129.45,68.23]
["bitfinex","SOLUSD",1718993481728,6.1757,129.54,129.47,15.1031]
["bitfinex","SOLUSD",1718993481930,6.1757,129.54,129.49,6.1776]
["bitfinex","SOLUSD",1718993482223,6.1758,129.54,129.5,6.1774]
["bitfinex","SOLUSD",1718993483116,6.1754,129.55,129.5,6.1774]
["bitfinex","SOLUSD",1718993484013,8.04012756,129.56,129.53,6.176]
["bitfinex","SOLUSD",1718993484217,261.2416462,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1718993484406,267.4154462,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1718993484610,6.1742,129.57,129.53,22.6635]
["bitfinex","SOLUSD",1718993484818,6.1742,129.57,129.53,16.4876]
["bitfinex","SOLUSD",1718993485130,6.1748,129.56,129.53,16.4876]
["bitfinex","SOLUSD",1718993485309,269.28070518,129.58,129.53,16.4876]
["bitfinex","SOLUSD",1718993485518,6.1759,129.54,129.49,22.3223]
["bitfinex","SOLUSD",1718993485833,269.28070518,129.58,129.49,16.1445]
["bitfinex","SOLUSD",1718993485996,6.1763,129.53,129.49,16.1445]
["bitfinex","SOLUSD",1718993486322,45.82,129.57,129.49,22.3222]
["bitfinex","SOLUSD",1718993486529,20.0,129.57,129.54,6.1756]
["bitfinex","SOLUSD",1718993486730,20.0,129.57,129.53,6.1759]
["bitfinex","SOLUSD",1718993487126,26.1743,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993487419,261.2416462,129.58,129.54,6.1753]
["bitfinex","SOLUSD",1718993487616,267.4154462,129.58,129.54,6.1753]
["bitfinex","SOLUSD",1718993488204,261.2416462,129.58,129.55,22.7252]
["bitfinex","SOLUSD",1718993488404,261.2416462,129.58,129.56,6.1745]
["bitfinex","SOLUSD",1718993488621,261.2416462,129.58,129.55,28.9001]
["bitfinex","SOLUSD",1718993489432,0.8416462,129.58,129.56,6.1747]
["bitfinex","SOLUSD",1718993491109,0.8416462,129.58,129.55,21.7252]
["bitfinex","SOLUSD",1718993491318,0.8416462,129.58,129.55,27.9003]
["bitfinex","SOLUSD",1718993492112,0.8416462,129.58,129.55,21.7252]
["bitfinex","SOLUSD",1718993492439,7.0155462,129.58,129.55,16.4641]
["bitfinex","SOLUSD",1718993493444,7.0155462,129.58,129.53,6.1759]
["bitfinex","SOLUSD",1718993493736,6.1744,129.57,129.53,6.1759]
["bitfinex","SOLUSD",1718993494636,6.1726,129.61,129.56,6.1744]
["bitfinex","SOLUSD",1718993495013,6.1729,129.6,129.56,6.1744]
["bitfinex","SOLUSD",1718993495221,6.1722,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993495534,6.1728,129.6,129.56,6.1745]
["bitfinex","SOLUSD",1718993495739,6.1725,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1718993496610,6.1729,129.6,129.56,6.1746]
["bitfinex","SOLUSD",1718993497213,6.1725,129.61,129.56,6.1746]
["bitfinex","SOLUSD",1718993497624,6.172,129.62,129.55,6.2736]
["bitfinex","SOLUSD",1718993498132,6.172,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993498809,8.03749374,129.64,129.57,21.5433]
["bitfinex","SOLUSD",1718993499005,8.03749374,129.64,129.63,6.1714]
["bitfinex","SOLUSD",1718993499212,6.1681,129.7,129.65,6.1704]
["bitfinex","SOLUSD",1718993499429,0.8416462,129.71,129.64,6.1708]
["bitfinex","SOLUSD",1718993499430,6.1686,129.69,129.64,6.1708]
["bitfinex","SOLUSD",1718993499634,8.87664339,129.71,129.63,6.1712]
["bitfinex","SOLUSD",1718993499820,6.1693,129.68,129.63,6.1713]
["bitfinex","SOLUSD",1718993502524,6.1685,129.69,129.64,6.1709]
["bitfinex","SOLUSD",1718993502832,6.1691,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718993504243,6.1686,129.69,129.64,6.1705]
["bitfinex","SOLUSD",1718993504410,6.169,129.68,129.64,6.1705]
["bitfinex","SOLUSD",1718993504908,6.169,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718993505634,6.169,129.68,129.64,6.1708]
["bitfinex","SOLUSD",1718993505833,6.1684,129.7,129.65,6.1702]
["bitfinex","SOLUSD",1718993506139,26.1684,129.7,129.65,6.1702]
["bitfinex","SOLUSD",1718993506515,15.04424339,129.71,129.67,6.1694]
["bitfinex","SOLUSD",1718993506714,7.0092462,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718993506919,7.0092462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718993507439,0.8416462,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718993508212,0.8416462,129.71,129.65,44.7311]
["bitfinex","SOLUSD",1718993508213,7.0094462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718993508407,7.0094462,129.71,129.67,45.0]
["bitfinex","SOLUSD",1718993508630,7.0094462,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718993509045,7.0094462,129.71,129.3,61.8685]
["bitfinex","SOLUSD",1718993509046,12.7735,129.7,129.57,82.5028]
["bitfinex","SOLUSD",1718993509242,12.7735,129.7,129.51,33.74264723]
["bitfinex","SOLUSD",1718993509243,30.09,129.68,129.51,22.87]
["bitfinex","SOLUSD",1718993509550,30.09,129.68,129.53,6.1761]
["bitfinex","SOLUSD",1718993509551,6.1742,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718993509713,6.1742,129.58,129.51,22.87]
["bitfinex","SOLUSD",1718993509714,6.175,129.56,129.51,22.87]
["bitfinex","SOLUSD",1718993509916,6.175,129.56,129.51,29.0468]
["bitfinex","SOLUSD",1718993510130,25.8,129.6,129.51,22.87]
["bitfinex","SOLUSD",1718993510410,26.1734,129.59,129.51,22.87]
["bitfinex","SOLUSD",1718993510731,25.8,129.66,129.56,6.1744]
["bitfinex","SOLUSD",1718993510928,6.1726,129.61,129.52,15.4415]
["bitfinex","SOLUSD",1718993511117,20.0,129.65,129.55,6.175]
["bitfinex","SOLUSD",1718993511318,20.0,129.65,129.52,15.4415]
["bitfinex","SOLUSD",1718993511319,20.0,129.65,129.54,38.8389]
["bitfinex","SOLUSD",1718993511640,6.172,129.62,129.57,6.174]
["bitfinex","SOLUSD",1718993511829,20.0,129.66,129.54,0.17]
["bitfinex","SOLUSD",1718993512147,6.1725,129.61,129.54,0.17]
["bitfinex","SOLUSD",1718993512316,6.1725,129.61,129.56,6.1743]
["bitfinex","SOLUSD",1718993512821,6.1725,129.61,129.57,45.0]
["bitfinex","SOLUSD",1718993513216,6.1725,129.61,129.56,51.1746]
["bitfinex","SOLUSD",1718993513547,6.172,129.62,129.57,6.1741]
["bitfinex","SOLUSD",1718993513846,6.172,129.62,129.58,45.0]
["bitfinex","SOLUSD",1718993514555,6.1715,129.63,129.58,51.1736]
["bitfinex","SOLUSD",1718993516242,6.1726,129.61,129.56,6.3445]
["bitfinex","SOLUSD",1718993516746,6.1726,129.61,129.57,45.0]
["bitfinex","SOLUSD",1718993517214,6.172,129.62,129.57,51.1742]
["bitfinex","SOLUSD",1718993517426,6.172,129.62,129.58,6.1737]
["bitfinex","SOLUSD",1718993518226,6.1716,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718993518425,6.1719,129.62,129.57,51.1741]
["bitfinex","SOLUSD",1718993519234,6.1719,129.62,129.58,6.1737]
["bitfinex","SOLUSD",1718993519552,6.1706,129.65,129.6,6.1727]
["bitfinex","SOLUSD",1718993519736,20.0,129.64,129.57,45.0]
["bitfinex","SOLUSD",1718993519934,6.1712,129.64,129.59,6.1731]
["bitfinex","SOLUSD",1718993520443,6.1714,129.63,129.58,6.1735]
["bitfinex","SOLUSD",1718993521147,20.0,129.66,129.57,6.174]
["bitfinex","SOLUSD",1718993521355,6.1716,129.63,129.58,6.1737]
["bitfinex","SOLUSD",1718993521841,6.171,129.64,129.59,6.173]
["bitfinex","SOLUSD",1718993522056,6.1704,129.65,129.61,6.1722]
["bitfinex","SOLUSD",1718993522236,20.0,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993522237,26.1701,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993522421,6.1704,129.65,129.6,6.1726]
["bitfinex","SOLUSD",1718993522747,20.0,129.66,129.58,6.4044]
["bitfinex","SOLUSD",1718993522959,20.0,129.65,129.58,6.4044]
["bitfinex","SOLUSD",1718993523153,20.0,129.67,129.58,6.4044]
["bitfinex","SOLUSD",1718993523644,6.172,129.62,129.58,6.4044]
["bitfinex","SOLUSD",1718993523845,20.0,129.67,129.58,6.4044]
["bitfinex","SOLUSD",1718993524053,20.0,129.67,129.6,6.1727]
["bitfinex","SOLUSD",1718993524054,6.171,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1718993524362,20.0,129.67,129.58,6.4044]
["bitfinex","SOLUSD",1718993524532,20.0,129.67,129.59,6.1731]
["bitfinex","SOLUSD",1718993524852,20.0,129.67,129.58,6.4044]
["bitfinex","SOLUSD",1718993525359,6.1714,129.63,129.59,6.173]
["bitfinex","SOLUSD",1718993525824,20.0,129.67,129.55,15.8504]
["bitfinex","SOLUSD",1718993526024,6.1726,129.61,129.56,51.1743]
["bitfinex","SOLUSD",1718993526254,45.0,129.66,129.56,51.1743]
["bitfinex","SOLUSD",1718993526255,6.1728,129.6,129.56,51.1743]
["bitfinex","SOLUSD",1718993526449,6.1733,129.59,129.55,22.0254]
["bitfinex","SOLUSD",1718993526956,6.1733,129.59,129.55,15.8504]
["bitfinex","SOLUSD",1718993527351,6.1738,129.58,129.55,15.8504]
["bitfinex","SOLUSD",1718993527532,12.7735,129.64,129.54,12.31]
["bitfinex","SOLUSD",1718993527533,20.0,129.63,129.54,12.31]
["bitfinex","SOLUSD",1718993527733,45.0,129.62,129.54,12.31]
["bitfinex","SOLUSD",1718993527942,6.1738,129.58,129.53,6.1759]
["bitfinex","SOLUSD",1718993528350,6.1745,129.57,129.52,21.7469]
["bitfinex","SOLUSD",1718993528552,6.1745,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993528735,6.1745,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718993529049,20.0,129.61,129.53,6.1761]
["bitfinex","SOLUSD",1718993529351,6.1739,129.58,129.53,6.1761]
["bitfinex","SOLUSD",1718993529565,20.0,129.61,129.5,12.7426]
["bitfinex","SOLUSD",1718993529763,6.1749,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993530058,6.1743,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993531161,6.1743,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1718993531543,6.1743,129.57,129.52,6.1764]
["bitfinex","SOLUSD",1718993531869,6.1756,129.55,129.5,12.743]
["bitfinex","SOLUSD",1718993532361,6.1745,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993534005,6.1744,129.57,129.52,6.1765]
["bitfinex","SOLUSD",1718993535751,6.1749,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993535978,78.86353445,129.6,129.48,15.3203]
["bitfinex","SOLUSD",1718993535979,20.0,129.55,129.48,15.3203]
["bitfinex","SOLUSD",1718993536176,6.1769,129.52,129.47,6.1787]
["bitfinex","SOLUSD",1718993536338,20.0,129.55,129.47,6.1787]
["bitfinex","SOLUSD",1718993536339,6.1771,129.51,129.47,6.1787]
["bitfinex","SOLUSD",1718993536838,6.1768,129.52,129.47,6.1788]
["bitfinex","SOLUSD",1718993537780,20.0,129.55,129.46,6.0932]
["bitfinex","SOLUSD",1718993537961,6.176,129.54,129.47,45.0]
["bitfinex","SOLUSD",1718993538164,20.0,129.53,129.51,6.1768]
["bitfinex","SOLUSD",1718993538461,26.1747,129.56,129.51,6.1768]
["bitfinex","SOLUSD",1718993538651,6.1753,129.55,129.5,6.1773]
["bitfinex","SOLUSD",1718993538853,20.0,129.56,129.48,38.6755]
["bitfinex","SOLUSD",1718993539082,6.1745,129.57,129.52,6.1761]
["bitfinex","SOLUSD",1718993539377,26.1748,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993539675,26.1748,129.56,129.49,15.4442]
["bitfinex","SOLUSD",1718993539889,20.0,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993540243,6.1748,129.56,129.51,6.1769]
["bitfinex","SOLUSD",1718993540446,8.04876608,129.56,129.55,6.1747]
["bitfinex","SOLUSD",1718993540650,8.04876608,129.56,129.55,51.1747]
["bitfinex","SOLUSD",1718993540866,6.1722,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993541058,20.0,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993541467,26.1724,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993541680,26.1724,129.61,129.56,6.1745]
["bitfinex","SOLUSD",1718993542053,6.1728,129.6,129.56,6.1745]
["bitfinex","SOLUSD",1718993542384,26.1727,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993542587,14.21929715,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993542748,6.1724,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993543180,14.21909715,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993543957,6.1724,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993544485,14.21919715,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993544859,6.1724,129.61,129.56,22.4907]
["bitfinex","SOLUSD",1718993545053,6.1724,129.61,129.57,6.1742]
["bitfinex","SOLUSD",1718993545774,14.21919715,129.62,129.57,6.1742]
["bitfinex","SOLUSD",1718993545980,8.04719715,129.62,129.56,31.7527]
["bitfinex","SOLUSD",1718993546164,265.2927,129.69,129.57,66.9362]
["bitfinex","SOLUSD",1718993546362,6.1714,129.63,129.59,6.1729]
["bitfinex","SOLUSD",1718993546564,20.0,129.66,129.57,51.1617]
["bitfinex","SOLUSD",1718993546766,6.1715,129.63,129.58,6.1734]
["bitfinex","SOLUSD",1718993546960,6.171,129.64,129.59,6.1732]
["bitfinex","SOLUSD",1718993547670,6.1711,129.64,129.59,6.1732]
["bitfinex","SOLUSD",1718993547870,6.1718,129.63,129.59,6.1732]
["bitfinex","SOLUSD",1718993548074,6.1711,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1718993548273,6.1711,129.64,129.59,6.1729]
["bitfinex","SOLUSD",1718993548786,6.1711,129.64,129.6,6.1728]
["bitfinex","SOLUSD",1718993550095,6.1711,129.64,129.59,6.1731]
["bitfinex","SOLUSD",1718993550380,6.1711,129.64,129.6,6.1727]
["bitfinex","SOLUSD",1718993550585,20.0,129.66,129.58,38.6634]
["bitfinex","SOLUSD",1718993550761,6.17,129.66,129.61,6.1722]
["bitfinex","SOLUSD",1718993551490,14.21641025,129.67,129.62,6.1715]
["bitfinex","SOLUSD",1718993551686,14.21671025,129.67,129.62,6.1716]
["bitfinex","SOLUSD",1718993552385,14.21671025,129.67,129.63,6.1713]
["bitfinex","SOLUSD",1718993552693,14.21671025,129.67,129.62,6.1716]
["bitfinex","SOLUSD",1718993553100,8.04691025,129.67,129.59,68.57]
["bitfinex","SOLUSD",1718993553297,8.04691025,129.67,129.61,23.23]
["bitfinex","SOLUSD",1718993553597,8.04691025,129.67,129.6,15.4311]
["bitfinex","SOLUSD",1718993553598,6.169,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718993554771,14.22575919,129.69,129.64,6.1708]
["bitfinex","SOLUSD",1718993555767,6.1691,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718993557265,14.22575919,129.69,129.62,38.4377]
["bitfinex","SOLUSD",1718993557468,0.8416462,129.71,129.65,6.1701]
["bitfinex","SOLUSD",1718993557669,20.8416462,129.71,129.65,6.1701]
["bitfinex","SOLUSD",1718993557878,8.05642443,129.7,129.65,6.1701]
["bitfinex","SOLUSD",1718993558900,6.1685,129.69,129.65,6.1701]
["bitfinex","SOLUSD",1718993559806,8.05642443,129.7,129.66,45.0]
["bitfinex","SOLUSD",1718993559986,0.8416462,129.71,129.66,45.0]
["bitfinex","SOLUSD",1718993560380,0.8416462,129.71,129.65,68.23]
["bitfinex","SOLUSD",1718993560893,0.8416462,129.71,129.68,6.1688]
["bitfinex","SOLUSD",1718993561974,0.8416462,129.71,129.64,0.17]
["bitfinex","SOLUSD",1718993562176,7.0093462,129.71,129.66,6.1696]
["bitfinex","SOLUSD",1718993562396,7.0093462,129.71,129.64,0.17]
["bitfinex","SOLUSD",1718993562701,6.1681,129.7,129.66,6.1697]
["bitfinex","SOLUSD",1718993562917,0.8416462,129.71,129.68,6.1687]
["bitfinex","SOLUSD",1718993563074,0.8416462,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1718993563581,0.8416462,129.71,129.68,6.1688]
["bitfinex","SOLUSD",1718993564023,0.8416462,129.71,129.65,15.425]
["bitfinex","SOLUSD",1718993564024,0.8416462,129.71,129.67,6.1692]
["bitfinex","SOLUSD",1718993564695,0.8416462,129.71,129.69,6.1685]
["bitfinex","SOLUSD",1718993564986,0.8416462,129.71,129.7,6.168]
["bitfinex","SOLUSD",1718993568117,8.02919964,129.76,129.7,23.57]
["bitfinex","SOLUSD",1718993568295,6.1646,129.78,129.73,6.1663]
["bitfinex","SOLUSD",1718993568617,6.1639,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718993568983,6.1639,129.79,129.74,6.1657]
["bitfinex","SOLUSD",1718993570119,6.1639,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1718993570796,6.1635,129.8,129.75,6.1654]
["bitfinex","SOLUSD",1718993571110,6.163,129.81,129.76,6.1649]
["bitfinex","SOLUSD",1718993571484,8.01622196,129.82,129.76,39.4865]
["bitfinex","SOLUSD",1718993571686,7.0038462,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993572117,0.8416462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993572324,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993572494,0.8416462,129.83,129.77,0.34]
["bitfinex","SOLUSD",1718993572819,7.0035462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993573189,7.0035462,129.83,129.77,6.5042]
["bitfinex","SOLUSD",1718993573400,7.0035462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718993573712,7.0035462,129.83,129.77,0.34]
["bitfinex","SOLUSD",1718993573713,0.8416462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993573917,0.8416462,129.83,129.77,0.34]
["bitfinex","SOLUSD",1718993574215,7.0036462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718993575322,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993577109,7.0036462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993577516,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993577809,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993578121,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993578326,0.8416462,129.83,129.79,0.34]
["bitfinex","SOLUSD",1718993578494,0.8416462,129.83,129.81,6.1627]
["bitfinex","SOLUSD",1718993578803,0.8416462,129.83,129.79,0.34]
["bitfinex","SOLUSD",1718993578804,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993579120,0.8416462,129.83,129.81,6.1626]
["bitfinex","SOLUSD",1718993580321,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993580512,0.8416462,129.83,129.79,0.34]
["bitfinex","SOLUSD",1718993580716,0.8416462,129.83,129.8,6.1633]
["bitfinex","SOLUSD",1718993581288,0.8416462,129.83,129.79,0.34]
["bitfinex","SOLUSD",1718993581289,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993581494,0.8416462,129.83,129.82,6.5023]
["bitfinex","SOLUSD",1718993582494,0.8416462,129.83,129.81,6.1008]
["bitfinex","SOLUSD",1718993582825,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993583117,0.8416462,129.83,129.79,6.1634]
["bitfinex","SOLUSD",1718993583302,0.8416462,129.83,129.77,22.0422]
["bitfinex","SOLUSD",1718993583303,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993583502,0.8416462,129.83,129.81,6.1627]
["bitfinex","SOLUSD",1718993584219,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993584389,0.8416462,129.83,129.78,23.23]
["bitfinex","SOLUSD",1718993584596,0.8416462,129.83,129.79,0.17]
["bitfinex","SOLUSD",1718993584808,0.8416462,129.83,129.79,0.34]
["bitfinex","SOLUSD",1718993585419,0.8416462,129.83,129.77,22.0422]
["bitfinex","SOLUSD",1718993585722,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993586712,7.0037462,129.83,129.77,6.6305]
["bitfinex","SOLUSD",1718993586905,0.8416462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993587107,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993588823,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993589231,0.8416462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718993590634,0.8416462,129.83,129.76,54.8986]
["bitfinex","SOLUSD",1718993590926,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993591321,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993591500,6.1635,129.8,129.73,29.4671]
["bitfinex","SOLUSD",1718993591704,8.7221,129.82,129.75,6.1655]
["bitfinex","SOLUSD",1718993591920,8.7221,129.82,129.74,6.1659]
["bitfinex","SOLUSD",1718993591921,6.1643,129.78,129.74,6.1659]
["bitfinex","SOLUSD",1718993592105,6.1648,129.77,129.73,6.1664]
["bitfinex","SOLUSD",1718993592319,6.1648,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718993592713,6.1655,129.76,129.72,6.1669]
["bitfinex","SOLUSD",1718993593041,6.1645,129.78,129.73,6.1664]
["bitfinex","SOLUSD",1718993593411,6.1639,129.79,129.71,39.5793]
["bitfinex","SOLUSD",1718993593732,8.7221,129.82,129.73,38.6466]
["bitfinex","SOLUSD",1718993593911,8.7221,129.82,129.76,6.1649]
["bitfinex","SOLUSD",1718993594320,6.1636,129.8,129.75,6.1656]
["bitfinex","SOLUSD",1718993595018,6.1636,129.8,129.76,6.1651]
["bitfinex","SOLUSD",1718993595605,6.1628,129.81,129.76,6.1651]
["bitfinex","SOLUSD",1718993596244,8.7221,129.82,129.74,23.23]
["bitfinex","SOLUSD",1718993596419,0.8416462,129.83,129.75,23.57]
["bitfinex","SOLUSD",1718993596740,0.8416462,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993596741,7.0036462,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993596909,7.0036462,129.83,129.77,6.1645]
["bitfinex","SOLUSD",1718993596910,6.1627,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718993597239,7.0036462,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1718993597415,6.1624,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1718993597616,6.1628,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993597920,6.1628,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993598640,6.1634,129.8,129.75,6.1656]
["bitfinex","SOLUSD",1718993599015,6.1638,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1718993599218,6.1643,129.78,129.74,6.166]
["bitfinex","SOLUSD",1718993599421,6.1639,129.79,129.74,6.166]
["bitfinex","SOLUSD",1718993599611,26.5816462,129.83,129.75,6.1655]
["bitfinex","SOLUSD",1718993599811,6.1634,129.8,129.75,6.1655]
["bitfinex","SOLUSD",1718993600038,6.1634,129.8,129.72,15.4167]
["bitfinex","SOLUSD",1718993600224,6.1634,129.8,129.75,6.1654]
["bitfinex","SOLUSD",1718993600423,6.1638,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718993600624,20.0,129.82,129.76,6.1651]
["bitfinex","SOLUSD",1718993600807,20.0,129.82,129.71,16.3493]
["bitfinex","SOLUSD",1718993601012,20.8416462,129.83,129.77,6.1647]
["bitfinex","SOLUSD",1718993601233,6.1626,129.82,129.77,6.1647]
["bitfinex","SOLUSD",1718993601442,6.1629,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993601647,6.1629,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993602607,20.8416462,129.83,129.73,6.1662]
["bitfinex","SOLUSD",1718993602608,6.1645,129.78,129.73,6.1662]
["bitfinex","SOLUSD",1718993602916,6.1639,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718993603241,6.1648,129.77,129.73,6.1665]
["bitfinex","SOLUSD",1718993603907,6.1644,129.78,129.73,6.1665]
["bitfinex","SOLUSD",1718993604113,6.1644,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1718993605022,6.1644,129.78,129.73,6.1664]
["bitfinex","SOLUSD",1718993605221,6.1648,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718993605622,4.8927,129.79,129.7,38.6492]
["bitfinex","SOLUSD",1718993605823,11.0567,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718993606023,11.0567,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1718993606229,11.0567,129.79,129.74,6.166]
["bitfinex","SOLUSD",1718993606415,4.8927,129.79,129.74,6.166]
["bitfinex","SOLUSD",1718993606621,6.165,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718993606839,6.165,129.77,129.69,45.0115]
["bitfinex","SOLUSD",1718993607039,6.165,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718993607220,6.1652,129.76,129.72,6.1669]
["bitfinex","SOLUSD",1718993608946,6.1654,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1718993609954,6.1664,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1718993610248,6.1669,129.73,129.68,6.1686]
["bitfinex","SOLUSD",1718993610454,8.7221,129.77,129.66,6.3395]
["bitfinex","SOLUSD",1718993610455,6.1674,129.72,129.66,6.3395]
["bitfinex","SOLUSD",1718993610745,6.1668,129.73,129.68,6.1688]
["bitfinex","SOLUSD",1718993610949,6.1668,129.73,129.69,6.1684]
["bitfinex","SOLUSD",1718993611126,6.1668,129.73,129.68,6.1688]
["bitfinex","SOLUSD",1718993611927,6.1668,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1718993612124,6.1657,129.75,129.7,6.1679]
["bitfinex","SOLUSD",1718993612352,6.1657,129.75,129.67,15.4236]
["bitfinex","SOLUSD",1718993612353,6.1653,129.76,129.71,6.1676]
["bitfinex","SOLUSD",1718993612550,8.7221,129.77,129.67,15.4236]
["bitfinex","SOLUSD",1718993612551,20.0,129.75,129.67,15.4236]
["bitfinex","SOLUSD",1718993612930,26.1658,129.75,129.7,6.168]
["bitfinex","SOLUSD",1718993614350,6.1662,129.74,129.7,6.168]
["bitfinex","SOLUSD",1718993614730,6.1662,129.74,129.69,6.1683]
["bitfinex","SOLUSD",1718993615148,6.1667,129.73,129.69,6.1683]
["bitfinex","SOLUSD",1718993615436,6.1663,129.74,129.69,6.1683]
["bitfinex","SOLUSD",1718993616651,20.0,129.75,129.66,6.3395]
["bitfinex","SOLUSD",1718993616853,4.8927,129.73,129.66,6.1697]
["bitfinex","SOLUSD",1718993617062,24.8927,129.73,129.66,6.1697]
["bitfinex","SOLUSD",1718993617631,6.1678,129.71,129.66,6.1697]
["bitfinex","SOLUSD",1718993618034,32.92279273,129.73,129.66,6.1697]
["bitfinex","SOLUSD",1718993618239,32.92279273,129.73,129.65,6.1702]
["bitfinex","SOLUSD",1718993618240,6.1682,129.7,129.65,6.1702]
["bitfinex","SOLUSD",1718993618763,8.7221,129.71,129.64,15.0973]
["bitfinex","SOLUSD",1718993618966,8.7221,129.71,129.67,6.1693]
["bitfinex","SOLUSD",1718993621045,14.8897,129.71,129.66,6.1698]
["bitfinex","SOLUSD",1718993621348,6.1673,129.72,129.64,30.5235]
["bitfinex","SOLUSD",1718993621562,32.92279273,129.73,129.67,6.1694]
["bitfinex","SOLUSD",1718993621855,6.1673,129.72,129.67,6.1694]
["bitfinex","SOLUSD",1718993623032,32.92080535,129.73,129.68,6.169]
["bitfinex","SOLUSD",1718993623530,6.1672,129.72,129.67,6.1692]
["bitfinex","SOLUSD",1718993623959,6.1672,129.72,129.68,6.1689]
["bitfinex","SOLUSD",1718993624736,39.08750535,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1718993624953,28.02810535,129.73,129.69,6.1685]
["bitfinex","SOLUSD",1718993625161,14.8884,129.74,129.69,6.1685]
["bitfinex","SOLUSD",1718993625365,8.02806271,129.75,129.72,6.1669]
["bitfinex","SOLUSD",1718993625534,6.1655,129.76,129.71,6.1675]
["bitfinex","SOLUSD",1718993625745,20.0,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1718993626047,6.1657,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1718993627759,6.1653,129.76,129.72,6.1669]
["bitfinex","SOLUSD",1718993627974,27.80605302,129.77,129.72,6.1669]
["bitfinex","SOLUSD",1718993628152,8.7221,129.77,129.7,15.2003]
["bitfinex","SOLUSD",1718993628358,260.4,129.78,129.74,6.166]
["bitfinex","SOLUSD",1718993629063,8.7221,129.8,129.74,6.166]
["bitfinex","SOLUSD",1718993629265,6.1645,129.78,129.73,6.1664]
["bitfinex","SOLUSD",1718993631756,8.7221,129.8,129.72,29.84]
["bitfinex","SOLUSD",1718993631953,6.1637,129.8,129.75,6.1652]
["bitfinex","SOLUSD",1718993632562,8.02591541,129.82,129.76,6.1651]
["bitfinex","SOLUSD",1718993632753,26.1631,129.81,129.76,6.1651]
["bitfinex","SOLUSD",1718993633556,6.1634,129.8,129.76,6.1651]
["bitfinex","SOLUSD",1718993633864,6.1634,129.8,129.76,6.1652]
["bitfinex","SOLUSD",1718993634770,6.1634,129.8,129.76,21.4462]
["bitfinex","SOLUSD",1718993634966,26.163,129.81,129.77,6.1646]
["bitfinex","SOLUSD",1718993635271,26.163,129.81,129.76,21.446]
["bitfinex","SOLUSD",1718993635679,6.1625,129.82,129.77,6.1647]
["bitfinex","SOLUSD",1718993635985,7.0036462,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993636280,6.1627,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1718993636488,7.0036462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718993637674,6.1624,129.82,129.76,15.281]
["bitfinex","SOLUSD",1718993637983,6.1624,129.82,129.76,38.511]
["bitfinex","SOLUSD",1718993638288,6.1624,129.82,129.77,0.34]
["bitfinex","SOLUSD",1718993638579,6.1624,129.82,129.77,6.5045]
["bitfinex","SOLUSD",1718993638780,6.1624,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718993639124,7.0037462,129.83,129.76,38.511]
["bitfinex","SOLUSD",1718993639286,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993640379,7.0036462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993640880,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993641490,0.8416462,129.83,129.79,6.1634]
["bitfinex","SOLUSD",1718993641665,0.8416462,129.83,129.8,6.1629]
["bitfinex","SOLUSD",1718993641866,0.8416462,129.83,129.81,6.1627]
["bitfinex","SOLUSD",1718993642066,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993644301,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993644607,0.8416462,129.83,129.79,38.639]
["bitfinex","SOLUSD",1718993644776,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993644966,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993645174,0.8416462,129.83,129.76,15.281]
["bitfinex","SOLUSD",1718993645503,35.02672668,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993646377,6.1624,129.82,129.78,6.1639]
["bitfinex","SOLUSD",1718993646574,27.0037462,129.83,129.78,6.1639]
["bitfinex","SOLUSD",1718993646776,27.0037462,129.83,129.79,6.1638]
["bitfinex","SOLUSD",1718993646969,27.0037462,129.83,129.76,15.281]
["bitfinex","SOLUSD",1718993646970,0.8416462,129.83,129.8,6.1629]
["bitfinex","SOLUSD",1718993647490,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993647802,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993648187,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993648387,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993648680,0.8416462,129.83,129.78,6.3094]
["bitfinex","SOLUSD",1718993649793,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993649985,0.8416462,129.83,129.81,6.1625]
["bitfinex","SOLUSD",1718993650187,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993650988,7.0037462,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1718993651384,0.8416462,129.83,129.76,30.6938]
["bitfinex","SOLUSD",1718993651595,7.0035462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993652584,7.0035462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993653704,0.8416462,129.83,129.76,15.281]
["bitfinex","SOLUSD",1718993654008,0.8416462,129.83,129.77,6.1647]
["bitfinex","SOLUSD",1718993654009,6.1632,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993654506,7.0037462,129.83,129.78,6.1642]
["bitfinex","SOLUSD",1718993654707,7.0037462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993655084,7.0037462,129.83,129.76,15.281]
["bitfinex","SOLUSD",1718993655085,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993655288,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993655788,7.0036462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993655993,7.0036462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993656198,6.1624,129.82,129.78,6.164]
["bitfinex","SOLUSD",1718993656805,7.0037462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993657105,0.8416462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993657286,6.1626,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718993657478,13.6148,129.82,129.73,6.1691]
["bitfinex","SOLUSD",1718993657698,0.8416462,129.83,129.73,6.1691]
["bitfinex","SOLUSD",1718993657903,0.8416462,129.83,129.81,6.1628]
["bitfinex","SOLUSD",1718993658114,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993658297,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993659007,0.8416462,129.83,129.77,15.4107]
["bitfinex","SOLUSD",1718993659008,0.8416462,129.83,129.81,6.1628]
["bitfinex","SOLUSD",1718993659504,0.8416462,129.83,129.81,6.1627]
["bitfinex","SOLUSD",1718993659689,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993659893,0.8416462,129.83,129.8,6.1629]
["bitfinex","SOLUSD",1718993660114,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993660308,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993660690,7.0035462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993661119,7.0035462,129.83,129.74,38.6448]
["bitfinex","SOLUSD",1718993661120,6.1625,129.82,129.74,38.6448]
["bitfinex","SOLUSD",1718993661410,7.0036462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993662005,6.1625,129.82,129.78,6.164]
["bitfinex","SOLUSD",1718993662504,6.1628,129.81,129.77,6.1645]
["bitfinex","SOLUSD",1718993662714,6.1628,129.81,129.75,15.7533]
["bitfinex","SOLUSD",1718993663012,6.1628,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993663187,6.1628,129.81,129.75,15.4133]
["bitfinex","SOLUSD",1718993663984,6.1628,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993664181,0.8416462,129.83,129.75,38.6433]
["bitfinex","SOLUSD",1718993664483,0.8416462,129.83,129.81,6.1627]
["bitfinex","SOLUSD",1718993664690,0.8416462,129.83,129.76,23.4]
["bitfinex","SOLUSD",1718993664691,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993665319,0.8416462,129.83,129.77,38.6408]
["bitfinex","SOLUSD",1718993665320,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993665524,0.8416462,129.83,129.76,0.17]
["bitfinex","SOLUSD",1718993665525,7.0037462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993665818,0.8416462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993666620,7.0035462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993667620,7.0035462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993668419,7.0035462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993668914,7.0035462,129.83,129.78,6.1641]
["bitfinex","SOLUSD",1718993669111,6.1624,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1718993669320,6.1624,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718993669613,6.1624,129.82,129.77,14.7345]
["bitfinex","SOLUSD",1718993669816,6.1624,129.82,129.78,6.1641]
["bitfinex","SOLUSD",1718993670698,6.1624,129.82,129.77,6.1645]
["bitfinex","SOLUSD",1718993670891,9.4116462,129.83,129.76,6.165]
["bitfinex","SOLUSD",1718993670892,14.7329,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993671518,14.7329,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993671704,8.57,129.81,129.77,6.1647]
["bitfinex","SOLUSD",1718993672017,8.57,129.81,129.78,6.1642]
["bitfinex","SOLUSD",1718993672224,0.8416462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993672225,7.0036462,129.83,129.79,6.1637]
["bitfinex","SOLUSD",1718993672390,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993672724,0.8416462,129.83,129.79,14.7336]
["bitfinex","SOLUSD",1718993672899,7.0035462,129.83,129.79,14.7336]
["bitfinex","SOLUSD",1718993673104,7.0035462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993674219,7.0035462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993674407,6.1623,129.82,129.78,14.734]
["bitfinex","SOLUSD",1718993675314,15.5736462,129.83,129.79,6.1636]
["bitfinex","SOLUSD",1718993676392,0.8416462,129.83,129.79,8.57]
["bitfinex","SOLUSD",1718993676651,0.8416462,129.83,129.8,8.57]
["bitfinex","SOLUSD",1718993676814,0.8416462,129.83,129.81,8.57]
["bitfinex","SOLUSD",1718993677214,0.8416462,129.83,129.8,6.1631]
["bitfinex","SOLUSD",1718993677393,0.8416462,129.83,129.8,14.7331]
["bitfinex","SOLUSD",1718993678319,0.8416462,129.83,129.81,14.7326]
["bitfinex","SOLUSD",1718993678899,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993679106,0.8416462,129.83,129.81,14.7326]
["bitfinex","SOLUSD",1718993681426,0.8416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993681919,0.8416462,129.83,129.81,14.7326]
["bitfinex","SOLUSD",1718993682313,0.8416462,129.83,129.8,14.7331]
["bitfinex","SOLUSD",1718993682495,0.8416462,129.83,129.79,29.7334]
["bitfinex","SOLUSD",1718993682701,0.8416462,129.83,129.8,14.733]
["bitfinex","SOLUSD",1718993683104,0.8416462,129.83,129.81,14.7328]
["bitfinex","SOLUSD",1718993685126,0.8416462,129.83,129.82,8.57]
["bitfinex","SOLUSD",1718993685628,0.8416462,129.83,129.82,14.7323]
["bitfinex","SOLUSD",1718993686017,0.8416462,129.83,129.82,8.57]
["bitfinex","SOLUSD",1718993686322,0.8416462,129.83,129.81,14.7326]
["bitfinex","SOLUSD",1718993689308,0.8416462,129.83,129.8,6.1632]
["bitfinex","SOLUSD",1718993689606,0.8416462,129.83,129.81,6.1626]
["bitfinex","SOLUSD",1718993689809,0.8416462,129.83,129.8,8.57]
["bitfinex","SOLUSD",1718993690318,0.8416462,129.83,129.79,6.1635]
["bitfinex","SOLUSD",1718993690531,0.8416462,129.83,129.8,8.57]
["bitfinex","SOLUSD",1718993690716,0.8416462,129.83,129.79,14.7335]
["bitfinex","SOLUSD",1718993690912,7.0035462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993691133,15.5735462,129.83,129.78,14.734]
["bitfinex","SOLUSD",1718993691307,6.1629,129.81,129.77,14.7346]
["bitfinex","SOLUSD",1718993691655,14.7325,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1718993691837,6.163,129.81,129.77,6.1645]
["bitfinex","SOLUSD",1718993692038,14.7324,129.82,129.78,6.1642]
["bitfinex","SOLUSD",1718993692208,14.7324,129.82,129.77,14.7346]
["bitfinex","SOLUSD",1718993693037,8.57,129.81,129.76,6.1651]
["bitfinex","SOLUSD",1718993693204,8.57,129.81,129.76,14.7351]
["bitfinex","SOLUSD",1718993693404,14.733,129.81,129.76,14.7351]
["bitfinex","SOLUSD",1718993693639,6.163,129.81,129.76,14.7351]
["bitfinex","SOLUSD",1718993693822,14.733,129.81,129.76,14.7351]
["bitfinex","SOLUSD",1718993694214,14.733,129.81,129.76,6.1651]
["bitfinex","SOLUSD",1718993694417,14.733,129.81,129.76,14.7351]
["bitfinex","SOLUSD",1718993695142,14.7325,129.82,129.77,6.1646]
["bitfinex","SOLUSD",1718993696150,6.1629,129.81,129.77,6.1646]
["bitfinex","SOLUSD",1718993697235,6.1629,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993697623,6.1629,129.81,129.76,14.735]
["bitfinex","SOLUSD",1718993697913,6.1629,129.81,129.76,6.165]
["bitfinex","SOLUSD",1718993698245,22.48272106,129.83,129.73,6.1662]
["bitfinex","SOLUSD",1718993698246,6.1646,129.78,129.73,6.1662]
["bitfinex","SOLUSD",1718993698427,6.164,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1718993698628,6.164,129.79,129.74,14.7359]
["bitfinex","SOLUSD",1718993698820,14.734,129.79,129.74,14.7359]
["bitfinex","SOLUSD",1718993699253,14.734,129.79,129.74,6.1659]
["bitfinex","SOLUSD",1718993699455,6.1644,129.78,129.74,14.7359]
["bitfinex","SOLUSD",1718993700131,14.734,129.79,129.74,14.7359]
["bitfinex","SOLUSD",1718993700739,6.164,129.79,129.75,6.1655]
["bitfinex","SOLUSD",1718993700929,14.7335,129.8,129.75,6.1655]
["bitfinex","SOLUSD",1718993701438,14.7335,129.8,129.74,8.57]
["bitfinex","SOLUSD",1718993701439,6.1639,129.79,129.74,8.57]
["bitfinex","SOLUSD",1718993701654,6.1647,129.78,129.74,6.1661]
["bitfinex","SOLUSD",1718993701831,14.7338,129.79,129.75,6.1656]
["bitfinex","SOLUSD",1718993702427,6.1645,129.78,129.74,8.57]
["bitfinex","SOLUSD",1718993702628,6.1645,129.78,129.74,14.7361]
["bitfinex","SOLUSD",1718993703034,14.734,129.79,129.74,14.7361]
["bitfinex","SOLUSD",1718993703353,6.1651,129.77,129.72,6.167]
["bitfinex","SOLUSD",1718993703549,8.57,129.78,129.73,14.7363]
["bitfinex","SOLUSD",1718993704054,8.57,129.79,129.73,14.7363]
["bitfinex","SOLUSD",1718993704353,8.57,129.79,129.74,6.1661]
["bitfinex","SOLUSD",1718993704945,8.57,129.79,129.73,14.7364]
["bitfinex","SOLUSD",1718993705453,8.57,129.78,129.73,14.7364]
["bitfinex","SOLUSD",1718993705828,8.57,129.76,129.71,6.1673]
["bitfinex","SOLUSD",1718993706149,32.92279349,129.77,129.69,6.1683]
["bitfinex","SOLUSD",1718993706450,8.57,129.74,129.69,14.7383]
["bitfinex","SOLUSD",1718993706700,8.57,129.74,129.68,6.1687]
["bitfinex","SOLUSD",1718993706835,8.57,129.74,129.68,14.7387]
["bitfinex","SOLUSD",1718993707023,32.92279349,129.77,129.69,14.7382]
["bitfinex","SOLUSD",1718993707353,8.57,129.76,129.71,14.7376]
["bitfinex","SOLUSD",1718993707548,20.0,129.75,129.71,14.7376]
["bitfinex","SOLUSD",1718993707748,28.57,129.75,129.69,6.1684]
["bitfinex","SOLUSD",1718993707930,8.57,129.74,129.68,8.57]
["bitfinex","SOLUSD",1718993708252,20.0,129.75,129.66,6.1697]
["bitfinex","SOLUSD",1718993708433,8.57,129.72,129.67,8.57]
["bitfinex","SOLUSD",1718993708638,28.57,129.71,129.66,8.57]
["bitfinex","SOLUSD",1718993709149,28.57,129.71,129.65,6.1704]
["bitfinex","SOLUSD",1718993709456,8.57,129.7,129.64,6.1708]
["bitfinex","SOLUSD",1718993709655,8.57,129.7,129.65,8.57]
["bitfinex","SOLUSD",1718993709827,8.57,129.69,129.64,8.57]
["bitfinex","SOLUSD",1718993710031,8.57,129.69,129.63,6.1712]
["bitfinex","SOLUSD",1718993710235,8.57,129.69,129.64,8.57]
["bitfinex","SOLUSD",1718993710457,8.57,129.69,129.64,14.7409]
["bitfinex","SOLUSD",1718993710939,20.0,129.71,129.67,8.57]
["bitfinex","SOLUSD",1718993711147,20.0,129.72,129.67,8.57]
["bitfinex","SOLUSD",1718993711363,28.57,129.72,129.67,8.57]
["bitfinex","SOLUSD",1718993711672,28.57,129.72,129.66,8.57]
["bitfinex","SOLUSD",1718993711861,28.57,129.72,129.66,14.7399]
["bitfinex","SOLUSD",1718993712050,28.57,129.72,129.66,8.57]
["bitfinex","SOLUSD",1718993712249,28.57,129.72,129.65,6.1703]
["bitfinex","SOLUSD",1718993712564,8.57,129.71,129.66,8.57]
["bitfinex","SOLUSD",1718993713248,20.0,129.72,129.68,8.57]
["bitfinex","SOLUSD",1718993713456,8.57,129.75,129.7,8.57]
["bitfinex","SOLUSD",1718993713645,20.0,129.74,129.72,6.167]
["bitfinex","SOLUSD",1718993713849,8.03009349,129.77,129.73,6.1666]
["bitfinex","SOLUSD",1718993714189,8.57,129.79,129.73,14.7366]
["bitfinex","SOLUSD",1718993714470,8.02871669,129.8,129.77,8.57]
["bitfinex","SOLUSD",1718993714645,8.02871669,129.8,129.72,72.9277]
["bitfinex","SOLUSD",1718993714646,8.57,129.81,129.76,8.57]
["bitfinex","SOLUSD",1718993714968,8.86857097,129.83,129.74,14.7358]
["bitfinex","SOLUSD",1718993715148,8.57,129.8,129.75,14.7356]
["bitfinex","SOLUSD",1718993715474,8.86857097,129.83,129.76,8.57]
["bitfinex","SOLUSD",1718993715649,8.57,129.82,129.76,8.57]
["bitfinex","SOLUSD",1718993715851,28.57,129.81,129.76,8.57]
["bitfinex","SOLUSD",1718993716059,8.57,129.79,129.73,6.1666]
["bitfinex","SOLUSD",1718993716256,8.57,129.78,129.73,14.7366]
["bitfinex","SOLUSD",1718993716458,8.57,129.78,129.73,8.57]
["bitfinex","SOLUSD",1718993716756,8.57,129.78,129.72,14.7369]
["bitfinex","SOLUSD",1718993716958,8.57,129.78,129.71,6.1674]
["bitfinex","SOLUSD",1718993717151,8.57,129.77,129.72,8.57]
["bitfinex","SOLUSD",1718993717470,8.57,129.77,129.7,6.1679]
["bitfinex","SOLUSD",1718993717471,45.72,129.82,129.71,6.1674]
["bitfinex","SOLUSD",1718993717667,45.0,129.81,129.71,6.1674]
["bitfinex","SOLUSD",1718993717845,20.0,129.8,129.68,22.9528]
["bitfinex","SOLUSD",1718993718058,13.6148,129.78,129.7,6.168]
["bitfinex","SOLUSD",1718993718255,20.0,129.77,129.71,6.1675]
["bitfinex","SOLUSD",1718993718550,20.0,129.77,129.7,6.1678]
["bitfinex","SOLUSD",1718993718981,20.0,129.77,129.68,6.1686]
["bitfinex","SOLUSD",1718993719281,20.0,129.77,129.69,6.1684]
["bitfinex","SOLUSD",1718993719485,20.0,129.77,129.65,85.8639]
["bitfinex","SOLUSD",1718993719860,70.72,129.76,129.65,27.6584]
["bitfinex","SOLUSD",1718993720168,20.0,129.75,129.66,6.1697]
["bitfinex","SOLUSD",1718993720365,45.0,129.74,129.65,6.1703]
["bitfinex","SOLUSD",1718993720682,20.0,129.73,129.65,6.1703]
["bitfinex","SOLUSD",1718993722259,45.0,129.72,129.65,6.1703]
["bitfinex","SOLUSD",1718993722592,20.0,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718993725289,20.0,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718993725680,20.0,129.71,129.64,6.1707]
["bitfinex","SOLUSD",1718993727391,8.03351016,129.72,129.68,6.1687]
["bitfinex","SOLUSD",1718993727576,6.14254889,129.76,129.67,6.1694]
["bitfinex","SOLUSD",1718993727779,8.0318206,129.74,129.66,6.1698]
["bitfinex","SOLUSD",1718993727969,20.0,129.73,129.64,41.1469]
["bitfinex","SOLUSD",1718993728171,20.0,129.73,129.67,6.1692]
["bitfinex","SOLUSD",1718993728588,8.03206211,129.76,129.67,6.1692]
["bitfinex","SOLUSD",1718993728770,65.0,129.75,129.67,6.1692]
["bitfinex","SOLUSD",1718993728971,65.0,129.75,129.66,6.1698]
["bitfinex","SOLUSD",1718993729973,65.0,129.75,129.67,6.1694]
["bitfinex","SOLUSD",1718993730669,90.72,129.75,129.61,45.3901]
["bitfinex","SOLUSD",1718993730873,90.72,129.75,129.65,6.1702]
["bitfinex","SOLUSD",1718993731394,13.6148,129.74,129.64,6.1709]
["bitfinex","SOLUSD",1718993731577,45.0,129.73,129.65,6.1703]
["bitfinex","SOLUSD",1718993731898,20.0,129.72,129.66,6.1699]
["bitfinex","SOLUSD",1718993732077,13.6148,129.74,129.66,15.4248]
["bitfinex","SOLUSD",1718993732280,8.03206211,129.76,129.71,6.1673]
["bitfinex","SOLUSD",1718993732491,20.0,129.75,129.71,6.1673]
["bitfinex","SOLUSD",1718993732677,4.8927,129.77,129.72,6.167]
["bitfinex","SOLUSD",1718993732997,4.8927,129.8,129.7,15.4201]
["bitfinex","SOLUSD",1718993733299,4.8927,129.8,129.73,6.1664]
["bitfinex","SOLUSD",1718993733474,4.8927,129.8,129.74,6.1658]
["bitfinex","SOLUSD",1718993733879,8.02797288,129.81,129.72,41.1367]
["bitfinex","SOLUSD",1718993734091,261.2416462,129.83,129.72,41.3067]
["bitfinex","SOLUSD",1718993734300,0.8416462,129.83,129.76,6.1651]
["bitfinex","SOLUSD",1718993734476,8.8682209,129.83,129.76,6.1651]
["bitfinex","SOLUSD",1718993734793,8.8682209,129.83,129.75,6.1655]
["bitfinex","SOLUSD",1718993735295,8.3682209,129.83,129.75,6.1655]
["bitfinex","SOLUSD",1718993735486,20.0,129.82,129.75,6.1655]
["bitfinex","SOLUSD",1718993735997,20.0,129.82,129.72,25.89]
["bitfinex","SOLUSD",1718993736197,20.0,129.82,129.73,6.1662]
["bitfinex","SOLUSD",1718993736570,20.0,129.82,129.74,6.1661]
["bitfinex","SOLUSD",1718993736924,20.0,129.82,129.75,6.1656]
["bitfinex","SOLUSD",1718993737085,8.3682209,129.83,129.76,6.165]
["bitfinex","SOLUSD",1718993737470,8.3682209,129.83,129.75,6.1655]
["bitfinex","SOLUSD",1718993737767,8.3682209,129.83,129.76,6.1652]
["bitfinex","SOLUSD",1718993738492,20.0,129.82,129.76,6.1652]
["bitfinex","SOLUSD",1718993738676,20.0,129.82,129.75,6.1656]
["bitfinex","SOLUSD",1718993739095,20.0,129.82,129.76,6.1651]
["bitfinex","SOLUSD",1718993739897,20.0,129.82,129.76,6.1649]
["bitfinex","SOLUSD",1718993740082,20.0,129.82,129.73,15.4158]
["bitfinex","SOLUSD",1718993740273,20.0,129.82,129.76,6.1649]
["bitfinex","SOLUSD",1718993742505,20.0,129.82,129.75,15.4141]
["bitfinex","SOLUSD",1718993742696,20.0,129.82,129.78,6.164]
["bitfinex","SOLUSD",1718993743094,0.3416462,129.83,129.78,6.164]
["bitfinex","SOLUSD",1718993743811,0.3416462,129.83,129.77,6.1647]
["bitfinex","SOLUSD",1718993744879,0.3416462,129.83,129.79,23.23]
["bitfinex","SOLUSD",1718993745196,0.3416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993747110,0.3416462,129.83,129.82,6.5023]
["bitfinex","SOLUSD",1718993749221,0.3416462,129.83,129.82,6.1623]
["bitfinex","SOLUSD",1718993751787,0.3416462,129.83,129.82,29.3923]
["bitfinex","SOLUSD",1718993751990,0.3416462,129.83,129.82,29.7323]
["bitfinex","SOLUSD",1718993754316,8.7221,129.92,129.87,6.1598]
["bitfinex","SOLUSD",1718993754616,8.7221,129.92,129.86,6.1602]
["bitfinex","SOLUSD",1718993755504,8.7221,129.92,129.85,6.1606]
["bitfinex","SOLUSD",1718993755704,8.7221,129.92,129.86,6.1601]
["bitfinex","SOLUSD",1718993756117,8.7221,129.92,129.87,6.1596]
["bitfinex","SOLUSD",1718993756494,8.7221,129.92,129.88,6.1595]
["bitfinex","SOLUSD",1718993756699,8.7221,129.92,129.87,6.1599]
["bitfinex","SOLUSD",1718993756920,4.8927,129.94,129.89,6.1587]
["bitfinex","SOLUSD",1718993757119,4.8927,129.94,129.9,6.1584]
["bitfinex","SOLUSD",1718993757495,0.8416462,129.96,129.93,6.1568]
["bitfinex","SOLUSD",1718993757707,0.8416462,129.96,129.92,6.1574]
["bitfinex","SOLUSD",1718993758295,0.8416462,129.96,129.9,38.6255]
["bitfinex","SOLUSD",1718993758502,0.8416462,129.96,129.91,15.7343]
["bitfinex","SOLUSD",1718993758714,0.8416462,129.96,129.93,6.1569]
["bitfinex","SOLUSD",1718993759721,0.8416462,129.96,129.92,6.1574]
["bitfinex","SOLUSD",1718993759925,0.8416462,129.96,129.93,6.1569]
["bitfinex","SOLUSD",1718993761238,0.8416462,129.96,129.94,6.1566]
["bitfinex","SOLUSD",1718993761537,0.8416462,129.96,129.93,6.1569]
["bitfinex","SOLUSD",1718993761704,0.8416462,129.96,129.94,6.1565]
["bitfinex","SOLUSD",1718993762337,0.8416462,129.96,129.93,6.1569]
["bitfinex","SOLUSD",1718993762905,0.8416462,129.96,129.94,6.1563]
["bitfinex","SOLUSD",1718993763240,0.8416462,129.96,129.95,6.1562]
["bitfinex","SOLUSD",1718993764334,0.8416462,129.96,129.95,6.4962]
["bitfinex","SOLUSD",1718993765323,0.8416462,129.96,129.95,28.2439]
["bitfinex","SOLUSD",1718993765529,0.8416462,129.96,129.95,51.4739]
["bitfinex","SOLUSD",1718993766326,274.3564,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718993766531,13.9564,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718993766741,13.4564,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718993767130,12.90832851,130.08,130.02,6.1528]
["bitfinex","SOLUSD",1718993767326,20.0,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718993767529,20.0,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718993767922,4.8927,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718993767923,24.8927,130.08,130.03,6.1522]
["bitfinex","SOLUSD",1718993768125,24.8927,130.08,130.01,6.1529]
["bitfinex","SOLUSD",1718993768442,0.8416462,130.09,130.0,23.57]
["bitfinex","SOLUSD",1718993768736,0.8416462,130.09,130.01,23.23]
["bitfinex","SOLUSD",1718993768911,0.8416462,130.09,130.07,6.1502]
["bitfinex","SOLUSD",1718993769629,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993770339,0.8416462,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718993771015,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993771433,0.8416462,130.09,130.04,23.13]
["bitfinex","SOLUSD",1718993771615,0.8416462,130.09,130.02,21.5836]
["bitfinex","SOLUSD",1718993771935,0.8416462,130.09,130.04,15.3798]
["bitfinex","SOLUSD",1718993772125,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993772316,0.8416462,130.09,130.04,15.3798]
["bitfinex","SOLUSD",1718993772505,0.8416462,130.09,130.06,6.1508]
["bitfinex","SOLUSD",1718993772936,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993773134,0.8416462,130.09,130.06,6.1508]
["bitfinex","SOLUSD",1718993773436,0.8416462,130.09,130.04,15.3798]
["bitfinex","SOLUSD",1718993773437,0.8416462,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718993773811,0.8416462,130.09,130.02,15.382]
["bitfinex","SOLUSD",1718993774024,0.8416462,130.09,130.03,23.13]
["bitfinex","SOLUSD",1718993774341,0.8416462,130.09,130.06,6.1507]
["bitfinex","SOLUSD",1718993775341,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993775530,0.8416462,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718993777356,0.8416462,130.09,130.08,6.49]
["bitfinex","SOLUSD",1718993777851,0.8416462,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718993779629,0.8416462,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993780217,0.8416462,130.09,130.02,25.72]
["bitfinex","SOLUSD",1718993780540,0.8416462,130.09,130.01,38.0579]
["bitfinex","SOLUSD",1718993780722,0.8416462,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718993781128,0.8416462,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718993781770,25.7343462,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718993781919,25.7343462,130.09,129.99,15.3855]
["bitfinex","SOLUSD",1718993781920,25.7343462,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718993782126,25.7343462,130.09,130.05,6.1514]
["bitfinex","SOLUSD",1718993782936,25.7343462,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718993783138,25.7343462,130.09,130.01,15.3834]
["bitfinex","SOLUSD",1718993783338,25.7343462,130.09,130.04,6.1516]
["bitfinex","SOLUSD",1718993784122,25.7343462,130.09,130.03,6.1522]
["bitfinex","SOLUSD",1718993784835,25.7343462,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718993785446,25.7343462,130.09,130.0,0.17]
["bitfinex","SOLUSD",1718993785749,25.7343462,130.09,130.01,15.3834]
["bitfinex","SOLUSD",1718993786133,25.7343462,130.09,130.04,6.1516]
["bitfinex","SOLUSD",1718993786354,25.7343462,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718993786730,25.7343462,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718993787640,25.7343462,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718993788841,25.7343462,130.09,130.0,54.2383]
["bitfinex","SOLUSD",1718993789149,25.7343462,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718993789961,25.7343462,130.09,130.06,6.1508]
["bitfinex","SOLUSD",1718993790454,8.5637,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718993790631,8.5637,130.1,130.02,15.3819]
["bitfinex","SOLUSD",1718993790632,0.0942322,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718993790832,0.0942322,130.09,130.04,6.1517]
["bitfinex","SOLUSD",1718993791448,0.0942322,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718993791756,20.0942322,130.09,130.03,6.152]
["bitfinex","SOLUSD",1718993792536,20.0942322,130.09,130.02,6.1527]
["bitfinex","SOLUSD",1718993793053,20.0942322,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718993794365,20.0942322,130.09,130.02,15.3819]
["bitfinex","SOLUSD",1718993794540,0.0942322,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718993794871,0.0942322,130.09,130.06,6.1506]
["bitfinex","SOLUSD",1718993795045,0.0942322,130.09,130.07,6.1503]
["bitfinex","SOLUSD",1718993795752,0.0942322,130.09,130.08,6.15]
["bitfinex","SOLUSD",1718993798369,0.0942322,130.09,130.08,6.49]
["bitfinex","SOLUSD",1718993799366,0.8430303,130.11,130.1,6.1491]
["bitfinex","SOLUSD",1718993799576,0.8430303,130.11,130.1,6.3191]
["bitfinex","SOLUSD",1718993801576,0.8430303,130.24,130.1,45.5263]
["bitfinex","SOLUSD",1718993801740,0.8430303,130.24,130.2,6.144]
["bitfinex","SOLUSD",1718993801938,0.8430303,130.24,130.17,15.3642]
["bitfinex","SOLUSD",1718993801939,0.8430303,130.24,130.17,23.13]
["bitfinex","SOLUSD",1718993802377,0.8430303,130.24,130.16,6.1458]
["bitfinex","SOLUSD",1718993802564,0.8430303,130.24,130.17,6.1455]
["bitfinex","SOLUSD",1718993802749,14.3933,130.23,130.13,23.13]
["bitfinex","SOLUSD",1718993802947,14.3933,130.23,130.14,15.707]
["bitfinex","SOLUSD",1718993803147,14.3933,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718993803358,14.3933,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718993803976,20.0,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718993804346,14.3933,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718993804778,14.3933,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718993804948,0.8430303,130.24,130.17,23.13]
["bitfinex","SOLUSD",1718993805146,0.8430303,130.24,130.22,6.143]
["bitfinex","SOLUSD",1718993805946,0.8430303,130.24,130.18,38.8321]
["bitfinex","SOLUSD",1718993805947,0.8430303,130.24,130.21,6.1437]
["bitfinex","SOLUSD",1718993806146,0.8430303,130.24,130.18,15.3621]
["bitfinex","SOLUSD",1718993806367,0.8430303,130.24,130.16,16.0504]
["bitfinex","SOLUSD",1718993806969,0.8430303,130.24,130.22,6.143]
["bitfinex","SOLUSD",1718993808761,0.8430303,130.24,130.23,6.1429]
["bitfinex","SOLUSD",1718993811579,0.8430303,130.24,130.19,23.13]
["bitfinex","SOLUSD",1718993811824,0.8430303,130.24,130.2,0.34]
["bitfinex","SOLUSD",1718993811990,0.8430303,130.24,130.23,6.1429]
["bitfinex","SOLUSD",1718993814285,0.8430303,130.24,130.23,29.6129]
["bitfinex","SOLUSD",1718993815468,0.8430303,130.24,130.23,6.4829]
["bitfinex","SOLUSD",1718993817661,0.8430303,130.24,130.23,29.6129]
["bitfinex","SOLUSD",1718993817859,8.0103718,130.32,130.23,155.4128]
["bitfinex","SOLUSD",1718993818078,8.0103718,130.32,130.31,6.1392]
["bitfinex","SOLUSD",1718993818291,8.0103718,130.32,130.3,6.1395]
["bitfinex","SOLUSD",1718993818465,8.0103718,130.32,130.29,6.14]
["bitfinex","SOLUSD",1718993818865,8.0103718,130.32,130.31,6.1392]
["bitfinex","SOLUSD",1718993819760,8.0103718,130.32,130.28,16.4436]
["bitfinex","SOLUSD",1718993819761,8.3807042,130.32,130.28,16.4436]
["bitfinex","SOLUSD",1718993819974,8.3807042,130.32,130.3,6.1396]
["bitfinex","SOLUSD",1718993820167,8.3807042,130.32,130.31,6.1392]
["bitfinex","SOLUSD",1718993820393,0.3703324,130.32,130.31,6.1392]
["bitfinex","SOLUSD",1718993821273,0.3703324,130.32,130.31,21.4872]
["bitfinex","SOLUSD",1718993821470,0.3703324,130.32,130.31,21.8272]
["bitfinex","SOLUSD",1718993821798,0.3703324,130.32,130.31,44.9572]
["bitfinex","SOLUSD",1718993821992,14.3934,130.42,130.35,38.4729]
["bitfinex","SOLUSD",1718993822169,8.0051121,130.41,130.39,6.1351]
["bitfinex","SOLUSD",1718993822489,0.876557,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718993822686,8.00417018,130.43,130.39,6.1351]
["bitfinex","SOLUSD",1718993822886,8.00417018,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1718993823196,8.00417018,130.43,130.36,0.34]
["bitfinex","SOLUSD",1718993823495,0.876557,130.44,130.42,6.1339]
["bitfinex","SOLUSD",1718993823682,0.876557,130.44,130.36,23.47]
["bitfinex","SOLUSD",1718993824000,0.876557,130.44,130.37,38.4709]
["bitfinex","SOLUSD",1718993824207,0.876557,130.44,130.38,0.34]
["bitfinex","SOLUSD",1718993824369,0.876557,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1718993824694,0.876557,130.44,130.42,6.1339]
["bitfinex","SOLUSD",1718993825071,0.876557,130.44,130.43,6.1335]
["bitfinex","SOLUSD",1718993825391,0.876557,130.44,130.34,53.6451]
["bitfinex","SOLUSD",1718993825594,0.876557,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718993825890,0.876557,130.44,130.42,6.1337]
["bitfinex","SOLUSD",1718993826075,0.876557,130.44,130.4,23.13]
["bitfinex","SOLUSD",1718993826400,0.876557,130.44,130.43,6.1335]
["bitfinex","SOLUSD",1718993826965,0.876557,130.44,130.43,29.6035]
["bitfinex","SOLUSD",1718993827195,0.876557,130.44,130.43,6.4735]
["bitfinex","SOLUSD",1718993828108,0.876557,130.44,130.43,45.7967]
["bitfinex","SOLUSD",1718993828280,8.01005087,130.5,130.47,23.13]
["bitfinex","SOLUSD",1718993828472,9.5007,130.56,130.48,0.34]
["bitfinex","SOLUSD",1718993828666,8.00728184,130.55,130.53,6.1288]
["bitfinex","SOLUSD",1718993828890,8.00728184,130.55,130.48,0.34]
["bitfinex","SOLUSD",1718993828891,8.00728184,130.55,130.51,6.1294]
["bitfinex","SOLUSD",1718993829208,5.769257,130.57,130.43,16.1932]
["bitfinex","SOLUSD",1718993829371,8.00920191,130.55,130.5,6.1302]
["bitfinex","SOLUSD",1718993829574,8.00920191,130.55,130.49,6.1306]
["bitfinex","SOLUSD",1718993830105,8.00920191,130.55,130.46,15.3299]
["bitfinex","SOLUSD",1718993830106,8.00920191,130.55,130.48,6.131]
["bitfinex","SOLUSD",1718993830276,8.00920191,130.55,130.44,15.3325]
["bitfinex","SOLUSD",1718993830471,8.00920191,130.55,130.43,16.1932]
["bitfinex","SOLUSD",1718993831007,8.00920191,130.55,130.47,6.1315]
["bitfinex","SOLUSD",1718993831503,8.00920191,130.55,130.47,6.1314]
["bitfinex","SOLUSD",1718993831688,8.00920191,130.55,130.44,38.4627]
["bitfinex","SOLUSD",1718993831891,8.00920191,130.55,130.45,0.17]
["bitfinex","SOLUSD",1718993832287,8.00920191,130.55,130.46,6.1319]
["bitfinex","SOLUSD",1718993832475,8.00920191,130.55,130.43,39.3232]
["bitfinex","SOLUSD",1718993832682,8.00920191,130.55,130.42,6.3317]
["bitfinex","SOLUSD",1718993832683,30.3769,130.54,130.42,6.3317]
["bitfinex","SOLUSD",1718993833009,30.3769,130.54,130.45,6.1323]
["bitfinex","SOLUSD",1718993833178,30.3769,130.54,130.44,6.1328]
["bitfinex","SOLUSD",1718993833606,30.3769,130.54,130.43,6.1334]
["bitfinex","SOLUSD",1718993833974,30.3769,130.54,130.39,31.9228]
["bitfinex","SOLUSD",1718993833975,4.8927,130.53,130.39,31.9228]
["bitfinex","SOLUSD",1718993834174,79.63,130.52,130.37,6.3654]
["bitfinex","SOLUSD",1718993834488,79.63,130.52,130.35,16.2009]
["bitfinex","SOLUSD",1718993834489,20.0,130.51,130.35,16.2009]
["bitfinex","SOLUSD",1718993834817,45.0,130.5,130.35,16.2009]
["bitfinex","SOLUSD",1718993835111,20.0,130.51,130.41,6.1344]
["bitfinex","SOLUSD",1718993835285,20.0,130.51,130.4,6.1348]
["bitfinex","SOLUSD",1718993835495,24.8927,130.53,130.37,15.3408]
["bitfinex","SOLUSD",1718993835678,45.0,130.52,130.39,6.135]
["bitfinex","SOLUSD",1718993835878,20.0,130.51,130.4,6.1349]
["bitfinex","SOLUSD",1718993836078,20.0,130.51,130.39,6.1352]
["bitfinex","SOLUSD",1718993837001,45.0,130.5,130.37,23.13]
["bitfinex","SOLUSD",1718993837176,20.0,130.49,130.38,0.17]
["bitfinex","SOLUSD",1718993837371,45.0,130.5,130.38,0.17]
["bitfinex","SOLUSD",1718993837607,45.0,130.5,130.39,6.1354]
["bitfinex","SOLUSD",1718993837806,20.0,130.49,130.38,6.1357]
["bitfinex","SOLUSD",1718993838582,20.0,130.49,130.39,6.1353]
["bitfinex","SOLUSD",1718993838783,20.0,130.49,130.39,6.1354]
["bitfinex","SOLUSD",1718993838983,20.0,130.49,130.4,6.1348]
["bitfinex","SOLUSD",1718993839585,8.01487618,130.48,130.39,6.1352]
["bitfinex","SOLUSD",1718993839813,20.0,130.47,130.39,6.1352]
["bitfinex","SOLUSD",1718993840010,20.0,130.47,130.35,16.2009]
["bitfinex","SOLUSD",1718993840209,20.0,130.47,130.37,6.1363]
["bitfinex","SOLUSD",1718993840398,20.0,130.47,130.36,6.1367]
["bitfinex","SOLUSD",1718993840720,20.0,130.47,130.35,31.5431]
["bitfinex","SOLUSD",1718993841214,20.0,130.47,130.35,16.2009]
["bitfinex","SOLUSD",1718993841510,4.8927,130.45,130.37,6.1362]
["bitfinex","SOLUSD",1718993841684,24.8927,130.45,130.35,15.343]
["bitfinex","SOLUSD",1718993842084,24.8927,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718993842320,4.8927,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718993842691,4.8927,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718993843102,4.8927,130.45,130.37,29.2662]
["bitfinex","SOLUSD",1718993843312,24.8927,130.45,130.37,6.1362]
["bitfinex","SOLUSD",1718993843819,24.8927,130.45,130.37,6.1363]
["bitfinex","SOLUSD",1718993844715,24.8927,130.45,130.34,6.1374]
["bitfinex","SOLUSD",1718993845010,24.8927,130.45,130.29,17.88495906]
["bitfinex","SOLUSD",1718993845011,59.5227,130.45,130.29,17.88495906]
["bitfinex","SOLUSD",1718993845219,34.63,130.41,130.3,6.1393]
["bitfinex","SOLUSD",1718993845409,20.0,130.4,130.3,6.1393]
["bitfinex","SOLUSD",1718993846515,20.0,130.4,130.29,29.5725]
["bitfinex","SOLUSD",1718993846686,260.4,130.44,130.33,38.4755]
["bitfinex","SOLUSD",1718993846892,20.0,130.43,130.37,6.1363]
["bitfinex","SOLUSD",1718993847312,24.8927,130.45,130.33,6.138]
["bitfinex","SOLUSD",1718993847514,24.8927,130.45,130.32,6.1386]
["bitfinex","SOLUSD",1718993847714,24.8927,130.45,130.33,6.1381]
["bitfinex","SOLUSD",1718993847899,24.8927,130.45,130.34,6.1376]
["bitfinex","SOLUSD",1718993848320,24.8927,130.45,130.31,38.477]
["bitfinex","SOLUSD",1718993848492,24.8927,130.45,130.34,6.1376]
["bitfinex","SOLUSD",1718993848818,24.8927,130.45,130.35,23.13]
["bitfinex","SOLUSD",1718993849023,24.8927,130.45,130.38,6.1355]
["bitfinex","SOLUSD",1718993849199,24.8927,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718993849386,24.8927,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718993849586,24.8927,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718993849797,24.8927,130.45,130.38,6.1358]
["bitfinex","SOLUSD",1718993849999,8.01454337,130.44,130.38,6.1358]
["bitfinex","SOLUSD",1718993850400,8.01454337,130.44,130.37,6.1361]
["bitfinex","SOLUSD",1718993850920,8.01454337,130.44,130.36,0.17]
["bitfinex","SOLUSD",1718993851119,8.01454337,130.44,130.32,23.13]
["bitfinex","SOLUSD",1718993851317,20.0,130.43,130.35,6.1371]
["bitfinex","SOLUSD",1718993851613,20.0,130.43,130.33,15.3445]
["bitfinex","SOLUSD",1718993851823,20.0,130.43,130.34,6.1374]
["bitfinex","SOLUSD",1718993852018,20.0,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718993852224,20.0,130.43,130.36,6.1365]
["bitfinex","SOLUSD",1718993852399,20.0,130.43,130.35,6.1368]
["bitfinex","SOLUSD",1718993852721,20.0,130.43,130.35,6.1369]
["bitfinex","SOLUSD",1718993853014,19.5,130.43,130.35,6.1369]
["bitfinex","SOLUSD",1718993853224,19.5,130.43,130.34,6.1377]
["bitfinex","SOLUSD",1718993853409,19.5,130.43,130.35,6.1372]
["bitfinex","SOLUSD",1718993853611,19.5,130.43,130.34,6.1376]
["bitfinex","SOLUSD",1718993854224,19.5,130.43,130.29,6.4425]
["bitfinex","SOLUSD",1718993854431,19.5,130.43,130.3,11.43477943]
["bitfinex","SOLUSD",1718993854598,19.5,130.43,130.31,6.1387]
["bitfinex","SOLUSD",1718993854996,19.5,130.43,130.32,6.1386]
["bitfinex","SOLUSD",1718993855494,19.5,130.43,130.31,6.1391]
["bitfinex","SOLUSD",1718993855495,15.2696,130.42,130.31,6.1391]
["bitfinex","SOLUSD",1718993855696,20.0,130.41,130.31,6.1391]
["bitfinex","SOLUSD",1718993855898,20.0,130.41,130.29,26.78536954]
["bitfinex","SOLUSD",1718993856301,20.0,130.41,130.29,15.3493]
["bitfinex","SOLUSD",1718993856711,20.0,130.41,130.29,49.91536954]
["bitfinex","SOLUSD",1718993856901,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718993857098,20.0,130.41,130.3,23.13]
["bitfinex","SOLUSD",1718993857493,15.2696,130.42,130.32,38.4766]
["bitfinex","SOLUSD",1718993857713,15.2696,130.42,130.35,6.1369]
["bitfinex","SOLUSD",1718993857918,15.2696,130.42,130.34,6.1376]
["bitfinex","SOLUSD",1718993858096,15.2696,130.42,130.33,15.3447]
["bitfinex","SOLUSD",1718993858297,15.2696,130.42,130.34,34.73633395]
["bitfinex","SOLUSD",1718993858611,15.2696,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718993859123,15.2696,130.42,130.36,6.1367]
["bitfinex","SOLUSD",1718993859312,15.2696,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718993860327,268.41454337,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718993860532,268.41454337,130.44,130.35,38.4722]
["bitfinex","SOLUSD",1718993860533,8.01454337,130.44,130.38,6.1357]
["bitfinex","SOLUSD",1718993862127,8.01454337,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718993862300,8.01454337,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1718993862501,4.8927,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718993862815,4.8927,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718993863126,4.8927,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718993863725,4.8927,130.45,130.37,38.47]
["bitfinex","SOLUSD",1718993863906,4.8927,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718993864106,4.8927,130.45,130.4,6.1346]
["bitfinex","SOLUSD",1718993864520,4.8927,130.45,130.41,6.1344]
["bitfinex","SOLUSD",1718993864731,8.01555972,130.46,130.37,123.13]
["bitfinex","SOLUSD",1718993865026,4.8927,130.49,130.43,6.1331]
["bitfinex","SOLUSD",1718993865506,4.8927,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718993866613,4.8927,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1718993867228,4.8927,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718993867525,10.3769,130.5,130.42,23.13]
["bitfinex","SOLUSD",1718993867725,4.8927,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718993867726,15.2696,130.53,130.47,6.1315]
["bitfinex","SOLUSD",1718993867928,8.0123588,130.51,130.43,0.17]
["bitfinex","SOLUSD",1718993868135,8.0123588,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718993868821,8.0123588,130.51,130.46,6.132]
["bitfinex","SOLUSD",1718993869133,15.2696,130.53,130.47,0.69827769]
["bitfinex","SOLUSD",1718993869505,8.01209005,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718993869928,8.01209005,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718993870234,20.0,130.51,130.44,6.1328]
["bitfinex","SOLUSD",1718993871208,20.0,130.51,130.43,6.1334]
["bitfinex","SOLUSD",1718993871710,20.0,130.51,130.39,23.13]
["bitfinex","SOLUSD",1718993871919,20.0,130.51,130.42,6.134]
["bitfinex","SOLUSD",1718993872546,20.0,130.51,130.41,6.1343]
["bitfinex","SOLUSD",1718993872715,20.0,130.51,130.39,38.4675]
["bitfinex","SOLUSD",1718993872921,20.0,130.51,130.43,6.1331]
["bitfinex","SOLUSD",1718993873541,20.0,130.51,130.42,6.1338]
["bitfinex","SOLUSD",1718993873743,20.0,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718993874421,20.0,130.51,130.44,6.1328]
["bitfinex","SOLUSD",1718993875337,20.0,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718993876341,20.0,130.51,130.41,38.466]
["bitfinex","SOLUSD",1718993876550,20.0,130.51,130.44,6.1328]
["bitfinex","SOLUSD",1718993876714,20.0,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718993876916,20.0,130.51,130.41,38.466]
["bitfinex","SOLUSD",1718993877113,20.0,130.51,130.44,6.1328]
["bitfinex","SOLUSD",1718993878440,20.0,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718993878747,20.0,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718993878913,20.0,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718993879119,8.01209005,130.52,130.46,6.1318]
["bitfinex","SOLUSD",1718993879420,8.01209005,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718993879619,8.01209005,130.52,130.46,6.132]
["bitfinex","SOLUSD",1718993880020,8.01209005,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718993880218,8.01209005,130.52,130.46,6.1321]
["bitfinex","SOLUSD",1718993880550,8.01209005,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718993880551,0.0961416,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718993880838,8.10797123,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718993881043,8.10797123,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718993881245,8.10797123,130.52,130.43,6.1334]
["bitfinex","SOLUSD",1718993881436,8.10797123,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993881617,8.10797123,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718993881816,8.10797123,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993882016,8.10797123,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718993882338,8.10797123,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993882523,8.10797123,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718993883239,8.10797123,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993883945,8.10797123,130.52,130.42,15.334]
["bitfinex","SOLUSD",1718993884238,8.10797123,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718993884447,8.10797123,130.52,130.42,23.13]
["bitfinex","SOLUSD",1718993884614,8.10797123,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718993884814,0.0961416,130.52,130.46,15.3294]
["bitfinex","SOLUSD",1718993885049,0.0961416,130.52,130.47,6.1314]
["bitfinex","SOLUSD",1718993885346,0.0961416,130.52,130.42,38.4649]
["bitfinex","SOLUSD",1718993885547,0.0961416,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718993886047,0.0961416,130.52,130.46,6.132]
["bitfinex","SOLUSD",1718993886346,0.0961416,130.52,130.44,15.3326]
["bitfinex","SOLUSD",1718993886646,0.0961416,130.52,130.47,6.1314]
["bitfinex","SOLUSD",1718993886945,0.0961416,130.52,130.46,6.132]
["bitfinex","SOLUSD",1718993887329,0.0961416,130.52,130.42,38.4647]
["bitfinex","SOLUSD",1718993887648,0.0961416,130.52,130.44,6.1327]
["bitfinex","SOLUSD",1718993887821,49.7661416,130.52,130.41,6.3844]
["bitfinex","SOLUSD",1718993888023,49.7661416,130.52,130.44,6.133]
["bitfinex","SOLUSD",1718993888434,49.7661416,130.52,130.41,21.7195]
["bitfinex","SOLUSD",1718993888738,49.7661416,130.52,130.44,6.1326]
["bitfinex","SOLUSD",1718993889426,49.7661416,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993889627,49.7661416,130.52,130.46,6.1321]
["bitfinex","SOLUSD",1718993889940,49.7661416,130.52,130.41,6.3844]
["bitfinex","SOLUSD",1718993890443,49.7661416,130.52,130.44,6.1327]
["bitfinex","SOLUSD",1718993890922,49.7661416,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993891126,29.7661416,130.52,130.42,23.13]
["bitfinex","SOLUSD",1718993891333,0.0961416,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718993891919,0.0961416,130.52,130.45,6.1321]
["bitfinex","SOLUSD",1718993892524,0.0961416,130.52,130.41,6.3844]
["bitfinex","SOLUSD",1718993892723,0.0961416,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718993893471,0.0961416,130.52,130.42,23.13]
["bitfinex","SOLUSD",1718993893743,0.0961416,130.52,130.47,6.1312]
["bitfinex","SOLUSD",1718993893947,0.0961416,130.52,130.46,6.132]
["bitfinex","SOLUSD",1718993894240,49.7661416,130.52,130.44,6.133]
["bitfinex","SOLUSD",1718993894613,49.7661416,130.52,130.43,6.1333]
["bitfinex","SOLUSD",1718993895042,29.67,130.48,130.4,6.1349]
["bitfinex","SOLUSD",1718993895431,10.3769,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718993895628,10.3769,130.46,130.39,6.1352]
["bitfinex","SOLUSD",1718993895827,10.3769,130.46,130.38,6.1355]
["bitfinex","SOLUSD",1718993896018,34.5627,130.45,130.38,6.1355]
["bitfinex","SOLUSD",1718993896415,34.5627,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718993896615,4.8927,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1718993897049,4.8927,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718993897644,24.8927,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1718993898142,24.8927,130.45,130.37,6.1362]
["bitfinex","SOLUSD",1718993898345,24.8927,130.45,130.34,15.3444]
["bitfinex","SOLUSD",1718993898549,10.3769,130.44,130.34,6.1374]
["bitfinex","SOLUSD",1718993898757,20.0,130.43,130.34,6.1374]
["bitfinex","SOLUSD",1718993899045,20.0,130.43,130.31,15.3472]
["bitfinex","SOLUSD",1718993899385,20.0,130.43,130.29,38.4772]
["bitfinex","SOLUSD",1718993899649,10.3769,130.42,130.33,6.1379]
["bitfinex","SOLUSD",1718993899821,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718993900025,20.0,130.41,130.33,6.138]
["bitfinex","SOLUSD",1718993900547,20.0,130.41,130.3,15.3491]
["bitfinex","SOLUSD",1718993900548,20.0,130.41,130.34,6.1377]
["bitfinex","SOLUSD",1718993900746,20.0,130.41,130.33,6.138]
["bitfinex","SOLUSD",1718993901136,20.0,130.41,130.32,6.1386]
["bitfinex","SOLUSD",1718993901332,20.0,130.41,130.33,6.1381]
["bitfinex","SOLUSD",1718993901732,20.0,130.41,130.3,15.3491]
["bitfinex","SOLUSD",1718993902147,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718993902452,20.0,130.41,130.31,6.139]
["bitfinex","SOLUSD",1718993902649,20.0,130.41,130.26,82.01721472]
["bitfinex","SOLUSD",1718993902856,20.0,130.41,130.33,6.1382]
["bitfinex","SOLUSD",1718993903028,20.0,130.41,130.29,23.13]
["bitfinex","SOLUSD",1718993903231,15.2696,130.42,130.37,6.1363]
["bitfinex","SOLUSD",1718993903627,15.2696,130.42,130.33,15.3454]
["bitfinex","SOLUSD",1718993903828,15.2696,130.42,130.33,6.1381]
["bitfinex","SOLUSD",1718993904133,15.2696,130.42,130.29,15.3501]
["bitfinex","SOLUSD",1718993904331,15.2696,130.42,130.32,6.1387]
["bitfinex","SOLUSD",1718993904534,15.2696,130.42,130.29,15.3501]
["bitfinex","SOLUSD",1718993904747,15.2696,130.42,130.32,6.1386]
["bitfinex","SOLUSD",1718993905254,15.2696,130.42,130.33,6.1382]
["bitfinex","SOLUSD",1718993905426,20.0,130.41,130.33,6.1382]
["bitfinex","SOLUSD",1718993905628,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718993905828,28.02275236,130.41,130.32,6.1384]
["bitfinex","SOLUSD",1718993906827,28.02275236,130.41,130.33,6.1382]
["bitfinex","SOLUSD",1718993907055,28.02275236,130.41,130.35,6.1371]
["bitfinex","SOLUSD",1718993907255,8.02275236,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718993907456,8.02275236,130.41,130.36,23.13]
["bitfinex","SOLUSD",1718993907627,10.3769,130.45,130.39,15.3374]
["bitfinex","SOLUSD",1718993907833,10.3769,130.45,130.43,6.1331]
["bitfinex","SOLUSD",1718993908028,10.3769,130.45,130.42,6.1339]
["bitfinex","SOLUSD",1718993908255,10.3769,130.45,130.39,15.3374]
["bitfinex","SOLUSD",1718993908547,10.3769,130.45,130.42,6.1338]
["bitfinex","SOLUSD",1718993908753,8.11319077,130.48,130.41,15.3361]
["bitfinex","SOLUSD",1718993909061,0.0961416,130.48,130.45,6.1322]
["bitfinex","SOLUSD",1718993909856,0.0961416,130.48,130.42,6.1338]
["bitfinex","SOLUSD",1718993910238,0.0961416,130.48,130.4,32.2722]
["bitfinex","SOLUSD",1718993910753,0.0961416,130.48,130.42,6.1338]
["bitfinex","SOLUSD",1718993911255,0.0961416,130.48,130.4,16.936]
["bitfinex","SOLUSD",1718993911560,0.0961416,130.48,130.42,6.134]
["bitfinex","SOLUSD",1718993911736,0.0961416,130.48,130.4,16.936]
["bitfinex","SOLUSD",1718993911936,0.0961416,130.48,130.45,6.1324]
["bitfinex","SOLUSD",1718993912135,0.0961416,130.48,130.43,6.1332]
["bitfinex","SOLUSD",1718993912361,0.0961416,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718993912949,0.0961416,130.48,130.42,15.3348]
["bitfinex","SOLUSD",1718993913171,0.0961416,130.48,130.41,0.17]
["bitfinex","SOLUSD",1718993913461,0.0961416,130.48,130.47,6.1316]
["bitfinex","SOLUSD",1718993916243,0.0961416,130.48,130.44,28.237633]
["bitfinex","SOLUSD",1718993916450,0.0961416,130.48,130.47,6.1316]
["bitfinex","SOLUSD",1718993917341,0.0961416,130.48,130.44,15.3326]
["bitfinex","SOLUSD",1718993917342,0.0961416,130.48,130.46,6.1321]
["bitfinex","SOLUSD",1718993917548,0.0961416,130.48,130.47,6.1316]
["bitfinex","SOLUSD",1718993918072,0.0961416,130.48,130.47,29.2616]
["bitfinex","SOLUSD",1718993918274,10.3769,130.59,130.55,6.1279]
["bitfinex","SOLUSD",1718993918571,10.3769,130.59,130.51,15.3234]
["bitfinex","SOLUSD",1718993918772,10.3769,130.59,130.55,6.1278]
["bitfinex","SOLUSD",1718993919578,8.00968757,130.6,130.56,6.1274]
["bitfinex","SOLUSD",1718993919773,15.2696,130.63,130.56,6.1274]
["bitfinex","SOLUSD",1718993920270,8.00644662,130.65,130.56,51.1274]
["bitfinex","SOLUSD",1718993920766,8.00644662,130.65,130.61,6.125]
["bitfinex","SOLUSD",1718993921092,8.00644662,130.65,130.61,6.1249]
["bitfinex","SOLUSD",1718993921377,15.2696,130.67,130.57,15.3165]
["bitfinex","SOLUSD",1718993921574,23.27659005,130.67,130.63,6.1237]
["bitfinex","SOLUSD",1718993921749,0.8420992,130.7,130.62,100.0]
["bitfinex","SOLUSD",1718993922066,0.8420992,130.7,130.67,6.1219]
["bitfinex","SOLUSD",1718993922246,0.8420992,130.7,130.68,6.1217]
["bitfinex","SOLUSD",1718993922658,0.8420992,130.7,130.67,6.1221]
["bitfinex","SOLUSD",1718993922869,0.8420992,130.7,130.64,15.3092]
["bitfinex","SOLUSD",1718993923573,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718993924179,0.8420992,130.7,130.63,0.34]
["bitfinex","SOLUSD",1718993924352,0.8420992,130.7,130.67,6.1219]
["bitfinex","SOLUSD",1718993924562,0.8420992,130.7,130.65,6.1229]
["bitfinex","SOLUSD",1718993925065,0.8420992,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718993925259,0.8420992,130.7,130.65,6.1231]
["bitfinex","SOLUSD",1718993925473,0.8420992,130.7,130.62,15.3105]
["bitfinex","SOLUSD",1718993925474,0.8420992,130.7,130.64,6.1235]
["bitfinex","SOLUSD",1718993925684,0.8420992,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718993925887,0.8420992,130.7,130.64,15.3089]
["bitfinex","SOLUSD",1718993926093,0.8420992,130.7,130.65,6.123]
["bitfinex","SOLUSD",1718993926393,0.8420992,130.7,130.66,6.1227]
["bitfinex","SOLUSD",1718993926589,0.8420992,130.7,130.61,37.6399]
["bitfinex","SOLUSD",1718993926793,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718993928284,0.8420992,130.7,130.69,21.4246]
["bitfinex","SOLUSD",1718993928474,0.8420992,130.7,130.69,21.7646]
["bitfinex","SOLUSD",1718993929188,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718993929495,0.8420992,130.7,130.69,21.7646]
["bitfinex","SOLUSD",1718993929660,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718993930393,0.8420992,130.7,130.68,6.1215]
["bitfinex","SOLUSD",1718993930566,0.8420992,130.7,130.66,6.1226]
["bitfinex","SOLUSD",1718993930765,0.8420992,130.7,130.64,15.3081]
["bitfinex","SOLUSD",1718993931075,0.8420992,130.7,130.61,37.639]
["bitfinex","SOLUSD",1718993931261,0.8420992,130.7,130.61,22.3272]
["bitfinex","SOLUSD",1718993931460,0.8420992,130.7,130.66,6.1224]
["bitfinex","SOLUSD",1718993932106,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718993932602,7.99830909,130.78,130.71,15.3005]
["bitfinex","SOLUSD",1718993932781,7.99830909,130.78,130.66,100.0]
["bitfinex","SOLUSD",1718993932981,7.99830909,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718993933200,7.99830909,130.78,130.7,15.302]
["bitfinex","SOLUSD",1718993933201,7.99830909,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718993933891,7.99830909,130.78,130.72,6.1198]
["bitfinex","SOLUSD",1718993934200,7.99830909,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718993934371,7.99830909,130.78,130.72,6.1199]
["bitfinex","SOLUSD",1718993934574,7.99830909,130.78,130.66,100.0]
["bitfinex","SOLUSD",1718993934575,7.99830909,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718993934782,7.99830909,130.78,130.7,6.1207]
["bitfinex","SOLUSD",1718993934987,7.99830909,130.78,130.69,6.4017]
["bitfinex","SOLUSD",1718993935199,4.8927,130.8,130.69,16.7786]
["bitfinex","SOLUSD",1718993935374,4.8927,130.8,130.72,6.1198]
["bitfinex","SOLUSD",1718993935589,12.88969936,130.8,130.72,6.1198]
["bitfinex","SOLUSD",1718993935785,20.0,130.79,130.71,6.1202]
["bitfinex","SOLUSD",1718993936014,20.0,130.79,130.66,35.306]
["bitfinex","SOLUSD",1718993936306,20.0,130.79,130.66,120.0]
["bitfinex","SOLUSD",1718993936514,20.0,130.79,130.67,0.17]
["bitfinex","SOLUSD",1718993936681,20.0,130.79,130.68,6.1214]
["bitfinex","SOLUSD",1718993936882,20.0,130.79,130.66,15.3057]
["bitfinex","SOLUSD",1718993937087,20.0,130.79,130.69,6.1212]
["bitfinex","SOLUSD",1718993937290,10.3769,130.78,130.68,6.1216]
["bitfinex","SOLUSD",1718993937490,20.0,130.77,130.66,6.1226]
["bitfinex","SOLUSD",1718993937685,4.8927,130.76,130.66,6.1226]
["bitfinex","SOLUSD",1718993937892,4.8927,130.76,130.62,20.0]
["bitfinex","SOLUSD",1718993938097,4.8927,130.76,130.74,6.1189]
["bitfinex","SOLUSD",1718993938407,4.8927,130.76,130.65,100.0]
["bitfinex","SOLUSD",1718993938408,10.3769,130.78,130.7,15.302]
["bitfinex","SOLUSD",1718993938611,10.3769,130.78,130.72,6.1198]
["bitfinex","SOLUSD",1718993938990,10.3769,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718993939196,10.3769,130.78,130.7,6.1207]
["bitfinex","SOLUSD",1718993939402,10.3769,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718993939817,10.3769,130.78,130.7,15.302]
["bitfinex","SOLUSD",1718993940021,10.3769,130.78,130.74,6.119]
["bitfinex","SOLUSD",1718993940196,12.88969936,130.8,130.72,15.2997]
["bitfinex","SOLUSD",1718993940399,16.1116992,130.83,130.71,0.34]
["bitfinex","SOLUSD",1718993940616,16.1116992,130.83,130.73,6.1193]
["bitfinex","SOLUSD",1718993940922,16.1116992,130.83,130.69,6.5457]
["bitfinex","SOLUSD",1718993940923,7.99825879,130.82,130.69,6.5457]
["bitfinex","SOLUSD",1718993941127,7.99825879,130.82,130.7,6.1207]
["bitfinex","SOLUSD",1718993941294,10.3769,130.79,130.67,6.1221]
["bitfinex","SOLUSD",1718993941596,10.3769,130.79,130.67,6.1222]
["bitfinex","SOLUSD",1718993941797,10.3769,130.79,130.65,15.308]
["bitfinex","SOLUSD",1718993942019,20.0,130.78,130.67,6.1219]
["bitfinex","SOLUSD",1718993942191,20.0,130.78,130.63,30.6186]
["bitfinex","SOLUSD",1718993942192,49.8927,130.77,130.63,15.3102]
["bitfinex","SOLUSD",1718993942399,20.0,130.76,130.63,15.3102]
["bitfinex","SOLUSD",1718993942607,20.0,130.76,130.66,6.1226]
["bitfinex","SOLUSD",1718993943000,20.0,130.76,130.68,6.1217]
["bitfinex","SOLUSD",1718993943205,4.8927,130.77,130.64,6.1236]
["bitfinex","SOLUSD",1718993943421,15.2696,130.76,130.62,6.1242]
["bitfinex","SOLUSD",1718993943637,65.0,130.75,130.61,6.125]
["bitfinex","SOLUSD",1718993943811,199.48,130.75,130.58,15.3152]
["bitfinex","SOLUSD",1718993944120,199.48,130.75,130.6,6.1252]
["bitfinex","SOLUSD",1718993944311,100.0,130.73,130.56,15.3185]
["bitfinex","SOLUSD",1718993944521,10.3769,130.7,130.54,15.3209]
["bitfinex","SOLUSD",1718993944818,20.0,130.69,130.57,6.1265]
["bitfinex","SOLUSD",1718993945002,20.0,130.69,130.58,6.1264]
["bitfinex","SOLUSD",1718993945396,20.0,130.69,130.56,15.3184]
["bitfinex","SOLUSD",1718993945895,20.0,130.69,130.59,6.1259]
["bitfinex","SOLUSD",1718993946123,4.8927,130.68,130.53,45.9637]
["bitfinex","SOLUSD",1718993946326,4.8927,130.68,130.56,6.1273]
["bitfinex","SOLUSD",1718993946503,45.0,130.67,130.53,15.3209]
["bitfinex","SOLUSD",1718993946826,20.0,130.66,130.54,6.1282]
["bitfinex","SOLUSD",1718993947050,20.0,130.66,130.55,6.1278]
["bitfinex","SOLUSD",1718993947337,20.0,130.66,130.56,6.127]
["bitfinex","SOLUSD",1718993947545,20.0,130.66,130.54,15.3204]
["bitfinex","SOLUSD",1718993947725,20.0,130.66,130.58,6.1264]
["bitfinex","SOLUSD",1718993948109,4.8927,130.68,130.58,6.1264]
["bitfinex","SOLUSD",1718993948446,4.8927,130.68,130.61,6.1249]
["bitfinex","SOLUSD",1718993948610,4.8927,130.68,130.52,130.6456]
["bitfinex","SOLUSD",1718993948935,4.8927,130.68,130.59,6.1259]
["bitfinex","SOLUSD",1718993949141,4.8927,130.68,130.58,6.1264]
["bitfinex","SOLUSD",1718993949317,4.8927,130.68,130.55,6.1278]
["bitfinex","SOLUSD",1718993949511,34.48,130.67,130.53,6.1287]
["bitfinex","SOLUSD",1718993949724,20.0,130.66,130.55,6.1278]
["bitfinex","SOLUSD",1718993949934,65.0,130.66,130.56,6.1274]
["bitfinex","SOLUSD",1718993950136,65.0,130.66,130.55,6.1277]
["bitfinex","SOLUSD",1718993950443,4.8927,130.64,130.49,15.3267]
["bitfinex","SOLUSD",1718993950763,24.8927,130.64,130.51,6.1293]
["bitfinex","SOLUSD",1718993950944,24.8927,130.64,130.49,15.3267]
["bitfinex","SOLUSD",1718993950945,45.0,130.63,130.49,15.3267]
["bitfinex","SOLUSD",1718993951116,20.0,130.62,130.5,15.3246]
["bitfinex","SOLUSD",1718993951441,20.0,130.62,130.51,15.3234]
["bitfinex","SOLUSD",1718993951650,8.01143811,130.63,130.57,15.3173]
["bitfinex","SOLUSD",1718993951823,8.01143811,130.63,130.6,6.1253]
["bitfinex","SOLUSD",1718993952143,4.8927,130.64,130.59,6.1256]
["bitfinex","SOLUSD",1718993952313,4.8927,130.64,130.59,6.1258]
["bitfinex","SOLUSD",1718993952514,4.8927,130.64,130.6,6.1252]
["bitfinex","SOLUSD",1718993952719,4.8927,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718993953020,4.8927,130.64,130.56,15.3186]
["bitfinex","SOLUSD",1718993953216,4.8927,130.64,130.6,6.1255]
["bitfinex","SOLUSD",1718993953410,4.8927,130.64,130.59,6.126]
["bitfinex","SOLUSD",1718993953611,4.8927,130.64,130.58,6.1263]
["bitfinex","SOLUSD",1718993953814,4.8927,130.64,130.56,15.3186]
["bitfinex","SOLUSD",1718993954028,8.00812729,130.65,130.54,115.9932]
["bitfinex","SOLUSD",1718993954207,4.8927,130.68,130.61,6.1249]
["bitfinex","SOLUSD",1718993954632,12.89898473,130.68,130.6,15.3127]
["bitfinex","SOLUSD",1718993954854,8.00628473,130.68,130.65,6.1231]
["bitfinex","SOLUSD",1718993955075,4.8927,130.72,130.59,0.17]
["bitfinex","SOLUSD",1718993955235,8.00412023,130.71,130.61,23.13]
["bitfinex","SOLUSD",1718993955567,4.8927,130.72,130.62,15.3108]
["bitfinex","SOLUSD",1718993955782,4.8927,130.72,130.64,6.1236]
["bitfinex","SOLUSD",1718993955944,12.89688969,130.72,130.66,6.1224]
["bitfinex","SOLUSD",1718993956266,12.89688969,130.72,130.59,123.13]
["bitfinex","SOLUSD",1718993956267,12.89688969,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1718993956445,8.00418969,130.72,130.66,15.3068]
["bitfinex","SOLUSD",1718993956650,4.8927,130.76,130.66,15.3068]
["bitfinex","SOLUSD",1718993956830,12.89460689,130.76,130.68,6.1216]
["bitfinex","SOLUSD",1718993957036,12.89460689,130.76,130.67,6.1221]
["bitfinex","SOLUSD",1718993957667,12.89460689,130.76,130.62,38.4414]
["bitfinex","SOLUSD",1718993957858,20.0,130.75,130.62,15.3114]
["bitfinex","SOLUSD",1718993958163,20.0,130.75,130.6,15.3137]
["bitfinex","SOLUSD",1718993958334,20.0,130.75,130.64,6.1236]
["bitfinex","SOLUSD",1718993958536,54.48,130.75,130.63,6.1241]
["bitfinex","SOLUSD",1718993958735,45.0,130.74,130.63,6.1241]
["bitfinex","SOLUSD",1718993958932,20.0,130.73,130.63,6.1241]
["bitfinex","SOLUSD",1718993959147,20.0,130.73,130.62,6.1245]
["bitfinex","SOLUSD",1718993959461,10.3769,130.71,130.62,6.1243]
["bitfinex","SOLUSD",1718993959655,20.0,130.7,130.62,6.1243]
["bitfinex","SOLUSD",1718993959961,4.8927,130.69,130.56,26.66666776]
["bitfinex","SOLUSD",1718993960164,4.8927,130.69,130.61,6.125]
["bitfinex","SOLUSD",1718993960759,45.0,130.68,130.58,6.1262]
["bitfinex","SOLUSD",1718993960961,45.0,130.68,130.55,36.8558]
["bitfinex","SOLUSD",1718993960962,20.0,130.67,130.6,6.1255]
["bitfinex","SOLUSD",1718993961468,4.8927,130.69,130.58,6.1263]
["bitfinex","SOLUSD",1718993961635,45.0,130.68,130.58,6.1263]
["bitfinex","SOLUSD",1718993961836,20.0,130.67,130.57,6.1268]
["bitfinex","SOLUSD",1718993962099,20.0,130.67,130.58,6.1263]
["bitfinex","SOLUSD",1718993963011,20.0,130.67,130.57,6.1268]
["bitfinex","SOLUSD",1718993963211,20.0,130.67,130.52,26.68977932]
["bitfinex","SOLUSD",1718993963513,4.8927,130.65,130.54,6.128]
["bitfinex","SOLUSD",1718993963692,45.0,130.64,130.54,6.128]
["bitfinex","SOLUSD",1718993963887,20.0,130.63,130.54,6.128]
["bitfinex","SOLUSD",1718993964415,45.0,130.62,130.51,6.1296]
["bitfinex","SOLUSD",1718993964611,35.2696,130.61,130.49,6.1305]
["bitfinex","SOLUSD",1718993964813,45.0,130.6,130.5,6.1301]
["bitfinex","SOLUSD",1718993965000,20.0,130.59,130.51,6.1297]
["bitfinex","SOLUSD",1718993965505,20.0,130.59,130.45,15.3314]
["bitfinex","SOLUSD",1718993966116,20.0,130.59,130.44,16.131]
["bitfinex","SOLUSD",1718993966117,45.0,130.58,130.5,6.1302]
["bitfinex","SOLUSD",1718993966322,20.0,130.57,130.51,6.1297]
["bitfinex","SOLUSD",1718993966697,20.0,130.57,130.44,15.332]
["bitfinex","SOLUSD",1718993967001,20.0,130.59,130.49,6.1305]
["bitfinex","SOLUSD",1718993967209,8.01421972,130.56,130.48,6.1311]
["bitfinex","SOLUSD",1718993967405,20.0,130.55,130.49,6.1306]
["bitfinex","SOLUSD",1718993967708,20.0,130.55,130.5,6.1301]
["bitfinex","SOLUSD",1718993967925,8.01409959,130.55,130.5,6.1301]
["bitfinex","SOLUSD",1718993968434,8.01409959,130.55,130.48,6.1308]
["bitfinex","SOLUSD",1718993968607,8.01409959,130.55,130.43,30.6675]
["bitfinex","SOLUSD",1718993968808,8.01409959,130.55,130.49,6.1304]
["bitfinex","SOLUSD",1718993969106,8.01409959,130.55,130.48,6.131]
["bitfinex","SOLUSD",1718993969932,8.01409959,130.55,130.47,15.3286]
["bitfinex","SOLUSD",1718993970111,4.8927,130.54,130.44,15.3318]
["bitfinex","SOLUSD",1718993970311,4.8927,130.54,130.49,6.1304]
["bitfinex","SOLUSD",1718993970524,4.8927,130.54,130.42,106.2493]
["bitfinex","SOLUSD",1718993970818,4.8927,130.54,130.49,6.1307]
["bitfinex","SOLUSD",1718993973329,4.8927,130.54,130.43,43.13]
["bitfinex","SOLUSD",1718993973635,4.8927,130.54,130.49,6.1307]
["bitfinex","SOLUSD",1718993974631,4.8927,130.54,130.47,6.1315]
["bitfinex","SOLUSD",1718993974816,4.8927,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718993975003,4.8927,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718993975709,4.8927,130.54,130.5,6.1302]
["bitfinex","SOLUSD",1718993975904,4.8927,130.54,130.43,23.13]
["bitfinex","SOLUSD",1718993975905,4.8927,130.54,130.44,53.7945]
["bitfinex","SOLUSD",1718993976111,4.8927,130.54,130.44,30.6645]
["bitfinex","SOLUSD",1718993976330,4.8927,130.54,130.48,6.1311]
["bitfinex","SOLUSD",1718993976643,10.3769,130.53,130.39,122.625]
["bitfinex","SOLUSD",1718993976934,10.3769,130.53,130.46,6.132]
["bitfinex","SOLUSD",1718993978216,8.01559138,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718993978413,8.01559138,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718993978615,8.01559138,130.52,130.45,6.1325]
["bitfinex","SOLUSD",1718993979117,8.01559138,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718993979513,8.01559138,130.52,130.4,35.3363]
["bitfinex","SOLUSD",1718993979718,20.0,130.51,130.43,6.1331]
["bitfinex","SOLUSD",1718993982235,20.0,130.51,130.44,6.133]
["bitfinex","SOLUSD",1718993982612,20.0,130.51,130.43,6.1333]
["bitfinex","SOLUSD",1718993982811,20.0,130.51,130.38,46.8603992]
["bitfinex","SOLUSD",1718993983253,4.8927,130.5,130.41,6.1342]
["bitfinex","SOLUSD",1718993983814,4.8927,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718993984015,4.8927,130.5,130.38,31.5207992]
["bitfinex","SOLUSD",1718993984238,4.8927,130.5,130.44,6.1329]
["bitfinex","SOLUSD",1718993984640,4.8927,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718993986230,4.8927,130.5,130.42,15.3349]
["bitfinex","SOLUSD",1718993986442,4.8927,130.5,130.4,23.13]
["bitfinex","SOLUSD",1718993986618,4.8927,130.5,130.43,15.3329]
["bitfinex","SOLUSD",1718993986823,4.8927,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718993987025,4.8927,130.5,130.45,6.1324]
["bitfinex","SOLUSD",1718993987514,4.8927,130.5,130.47,6.1312]
["bitfinex","SOLUSD",1718993987710,4.8927,130.5,130.47,6.1316]
["bitfinex","SOLUSD",1718993988131,8.01559138,130.52,130.48,6.1311]
["bitfinex","SOLUSD",1718993988316,8.01559138,130.52,130.45,15.3305]
["bitfinex","SOLUSD",1718993988516,8.01559138,130.52,130.48,6.1309]
["bitfinex","SOLUSD",1718993988834,8.01559138,130.52,130.46,6.1319]
["bitfinex","SOLUSD",1718993989943,8.01559138,130.52,130.43,15.3336]
["bitfinex","SOLUSD",1718993990145,8.01559138,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718993990450,20.0,130.51,130.43,6.1333]
["bitfinex","SOLUSD",1718993990824,20.0,130.51,130.44,6.133]
["bitfinex","SOLUSD",1718993991024,20.0,130.52,130.44,6.133]
["bitfinex","SOLUSD",1718993991335,8.01688933,130.51,130.45,6.1325]
["bitfinex","SOLUSD",1718993991943,8.01688933,130.51,130.48,6.131]
["bitfinex","SOLUSD",1718993992131,20.0,130.52,130.48,6.131]
["bitfinex","SOLUSD",1718993992537,20.0,130.52,130.42,15.772]
["bitfinex","SOLUSD",1718993993043,20.0,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718993993545,20.0,130.52,130.46,6.1321]
["bitfinex","SOLUSD",1718993993847,23.28497745,130.53,130.42,38.902]
["bitfinex","SOLUSD",1718993994028,23.28497745,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718993994236,15.2696,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718993995131,8.01312634,130.55,130.49,6.1305]
["bitfinex","SOLUSD",1718993995324,15.2696,130.56,130.49,6.1305]
["bitfinex","SOLUSD",1718993996022,15.2696,130.56,130.5,6.1301]
["bitfinex","SOLUSD",1718993997054,15.2696,130.56,130.49,6.1305]
["bitfinex","SOLUSD",1718993998143,15.2696,130.56,130.5,6.1301]
["bitfinex","SOLUSD",1718993999043,15.2696,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718993999414,4.8927,130.6,130.52,6.1289]
["bitfinex","SOLUSD",1718993999617,8.01085671,130.59,130.52,6.1289]
["bitfinex","SOLUSD",1718993999817,4.8927,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718994000033,24.8927,130.6,130.53,6.1288]
["bitfinex","SOLUSD",1718994000230,32.90265598,130.6,130.51,6.1296]
["bitfinex","SOLUSD",1718994000524,32.90265598,130.6,130.51,6.1295]
["bitfinex","SOLUSD",1718994000726,32.90265598,130.6,130.52,6.1292]
["bitfinex","SOLUSD",1718994001136,32.90265598,130.6,130.51,6.1297]
["bitfinex","SOLUSD",1718994001436,24.8927,130.6,130.51,6.1297]
["bitfinex","SOLUSD",1718994001635,24.8927,130.6,130.48,6.1311]
["bitfinex","SOLUSD",1718994002138,24.8927,130.6,130.49,6.1307]
["bitfinex","SOLUSD",1718994002347,15.2696,130.59,130.47,6.1315]
["bitfinex","SOLUSD",1718994002525,4.8927,130.57,130.46,6.1318]
["bitfinex","SOLUSD",1718994003032,4.8927,130.57,130.45,15.3306]
["bitfinex","SOLUSD",1718994003241,4.8927,130.57,130.49,6.1306]
["bitfinex","SOLUSD",1718994003439,4.8927,130.57,130.45,15.3313]
["bitfinex","SOLUSD",1718994003636,4.8927,130.57,130.47,6.1313]
["bitfinex","SOLUSD",1718994004133,4.8927,130.57,130.48,6.131]
["bitfinex","SOLUSD",1718994004338,4.8927,130.57,130.47,6.1314]
["bitfinex","SOLUSD",1718994004538,10.3769,130.56,130.43,15.3338]
["bitfinex","SOLUSD",1718994004747,10.3769,130.56,130.44,6.1329]
["bitfinex","SOLUSD",1718994004927,20.0,130.55,130.44,6.1329]
["bitfinex","SOLUSD",1718994005122,20.0,130.55,130.42,15.772]
["bitfinex","SOLUSD",1718994005425,4.8927,130.54,130.44,6.1329]
["bitfinex","SOLUSD",1718994005631,4.8927,130.54,130.42,6.1338]
["bitfinex","SOLUSD",1718994005632,55.3769,130.53,130.42,6.1338]
["bitfinex","SOLUSD",1718994005851,20.0,130.52,130.39,30.4332]
["bitfinex","SOLUSD",1718994006233,20.0,130.52,130.42,6.1338]
["bitfinex","SOLUSD",1718994006865,20.0,130.52,130.44,6.133]
["bitfinex","SOLUSD",1718994007760,20.0,130.52,130.45,6.1326]
["bitfinex","SOLUSD",1718994008124,20.0,130.52,130.41,15.3352]
["bitfinex","SOLUSD",1718994008125,20.0,130.52,130.43,6.1333]
["bitfinex","SOLUSD",1718994008339,20.0,130.52,130.42,6.1336]
["bitfinex","SOLUSD",1718994008634,20.0,130.52,130.39,34.50076407]
["bitfinex","SOLUSD",1718994008846,20.0,130.52,130.44,6.133]
["bitfinex","SOLUSD",1718994009361,20.0,130.52,130.43,6.1331]
["bitfinex","SOLUSD",1718994009733,20.0,130.52,130.41,26.70576407]
["bitfinex","SOLUSD",1718994009936,20.0,130.52,130.42,6.1337]
["bitfinex","SOLUSD",1718994010133,20.0,130.52,130.43,6.1334]
["bitfinex","SOLUSD",1718994011942,20.0,130.52,130.4,11.36516633]
["bitfinex","SOLUSD",1718994012259,4.8927,130.5,130.41,6.1343]
["bitfinex","SOLUSD",1718994012553,24.8927,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994012757,24.8927,130.5,130.41,11.36516633]
["bitfinex","SOLUSD",1718994012758,4.8927,130.5,130.41,11.36516633]
["bitfinex","SOLUSD",1718994012937,4.8927,130.5,130.44,15.3317]
["bitfinex","SOLUSD",1718994013136,4.8927,130.5,130.47,6.1315]
["bitfinex","SOLUSD",1718994013346,4.8927,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718994013525,4.8927,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994014044,4.8927,130.5,130.42,6.1338]
["bitfinex","SOLUSD",1718994014244,4.8927,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994014441,4.8927,130.5,130.44,6.133]
["bitfinex","SOLUSD",1718994014663,4.8927,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718994014958,4.8927,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718994016165,4.8927,130.5,130.41,6.1342]
["bitfinex","SOLUSD",1718994016835,4.8927,130.5,130.4,15.3366]
["bitfinex","SOLUSD",1718994017062,4.8927,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718994017357,4.8927,130.5,130.46,6.1318]
["bitfinex","SOLUSD",1718994017653,4.8927,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718994017856,4.8927,130.5,130.45,6.1324]
["bitfinex","SOLUSD",1718994018564,4.8927,130.5,130.44,6.1328]
["bitfinex","SOLUSD",1718994019062,4.8927,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718994019565,4.8927,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718994020454,4.8927,130.5,130.43,6.1332]
["bitfinex","SOLUSD",1718994020767,4.8927,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718994021062,4.8927,130.5,130.41,6.1342]
["bitfinex","SOLUSD",1718994021661,4.8927,130.5,130.38,6.9778992]
["bitfinex","SOLUSD",1718994021662,10.3769,130.49,130.38,6.9778992]
["bitfinex","SOLUSD",1718994021861,24.8927,130.48,130.38,0.8420992]
["bitfinex","SOLUSD",1718994022041,45.0,130.47,130.38,0.8420992]
["bitfinex","SOLUSD",1718994022371,20.0,130.46,130.39,6.1351]
["bitfinex","SOLUSD",1718994023140,20.0,130.46,130.38,0.8420992]
["bitfinex","SOLUSD",1718994023141,20.0,130.46,130.4,6.1349]
["bitfinex","SOLUSD",1718994023346,24.8927,130.48,130.4,6.1349]
["bitfinex","SOLUSD",1718994023850,32.91089677,130.48,130.4,6.1349]
["bitfinex","SOLUSD",1718994024044,32.91089677,130.48,130.41,6.1343]
["bitfinex","SOLUSD",1718994024262,32.91089677,130.48,130.38,0.8420992]
["bitfinex","SOLUSD",1718994024788,24.8927,130.48,130.38,0.8420992]
["bitfinex","SOLUSD",1718994024946,24.8927,130.48,130.4,6.1348]
["bitfinex","SOLUSD",1718994025353,24.8927,130.48,130.41,6.1344]
["bitfinex","SOLUSD",1718994026559,24.8927,130.48,130.4,6.1347]
["bitfinex","SOLUSD",1718994027058,4.8927,130.48,130.39,57.93]
["bitfinex","SOLUSD",1718994027259,4.8927,130.48,130.41,15.5052]
["bitfinex","SOLUSD",1718994027468,4.8927,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718994027672,4.8927,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718994027853,4.8927,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718994028353,4.8927,130.48,130.38,0.8420992]
["bitfinex","SOLUSD",1718994028866,4.8927,130.48,130.4,6.1348]
["bitfinex","SOLUSD",1718994029271,24.8927,130.48,130.4,6.1348]
["bitfinex","SOLUSD",1718994029476,24.8927,130.48,130.38,0.8420992]
["bitfinex","SOLUSD",1718994029650,24.8927,130.48,130.42,6.1337]
["bitfinex","SOLUSD",1718994030548,24.8927,130.48,130.39,15.3383]
["bitfinex","SOLUSD",1718994030762,24.8927,130.48,130.42,6.1338]
["bitfinex","SOLUSD",1718994031246,23.27435898,130.53,130.41,22.2501]
["bitfinex","SOLUSD",1718994031464,8.00475898,130.53,130.52,6.1293]
["bitfinex","SOLUSD",1718994031782,4.8927,130.56,130.47,23.13]
["bitfinex","SOLUSD",1718994032077,4.8927,130.56,130.52,6.1289]
["bitfinex","SOLUSD",1718994032274,4.8927,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718994032459,4.8927,130.56,130.48,0.17]
["bitfinex","SOLUSD",1718994032663,4.8927,130.56,130.53,6.1288]
["bitfinex","SOLUSD",1718994033049,4.8927,130.56,130.54,6.1283]
["bitfinex","SOLUSD",1718994033249,4.8927,130.56,130.51,15.3244]
["bitfinex","SOLUSD",1718994033450,4.8927,130.56,130.53,6.1285]
["bitfinex","SOLUSD",1718994033988,4.8927,130.56,130.5,6.1299]
["bitfinex","SOLUSD",1718994034163,4.8927,130.56,130.51,6.1294]
["bitfinex","SOLUSD",1718994034560,4.8927,130.56,130.53,6.1286]
["bitfinex","SOLUSD",1718994035176,4.8927,130.56,130.49,15.3267]
["bitfinex","SOLUSD",1718994035177,4.8927,130.56,130.52,6.1291]
["bitfinex","SOLUSD",1718994035381,4.8927,130.56,130.47,25.7059]
["bitfinex","SOLUSD",1718994035684,4.8927,130.56,130.47,15.329]
["bitfinex","SOLUSD",1718994035981,24.8927,130.56,130.49,6.1304]
["bitfinex","SOLUSD",1718994036779,24.8927,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718994036986,24.8927,130.56,130.47,15.329]
["bitfinex","SOLUSD",1718994037362,24.8927,130.56,130.5,6.1302]
["bitfinex","SOLUSD",1718994037861,24.8927,130.56,130.47,15.329]
["bitfinex","SOLUSD",1718994038064,24.8927,130.56,130.49,6.1304]
["bitfinex","SOLUSD",1718994038454,24.8927,130.56,130.45,15.3315]
["bitfinex","SOLUSD",1718994038660,24.8927,130.56,130.47,6.1316]
["bitfinex","SOLUSD",1718994038954,24.8927,130.56,130.45,15.3315]
["bitfinex","SOLUSD",1718994039277,45.0,130.55,130.47,6.1316]
["bitfinex","SOLUSD",1718994039468,20.0,130.54,130.47,6.1316]
["bitfinex","SOLUSD",1718994040254,20.0,130.54,130.46,6.1319]
["bitfinex","SOLUSD",1718994040556,4.8927,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718994040755,14.8927,130.52,130.43,6.1334]
["bitfinex","SOLUSD",1718994040985,45.0,130.51,130.41,6.134]
["bitfinex","SOLUSD",1718994041483,45.0,130.51,130.42,6.1339]
["bitfinex","SOLUSD",1718994041660,45.0,130.51,130.41,6.1343]
["bitfinex","SOLUSD",1718994042067,45.0,130.51,130.42,6.1338]
["bitfinex","SOLUSD",1718994042378,14.8927,130.52,130.38,30.1781992]
["bitfinex","SOLUSD",1718994042577,14.8927,130.52,130.45,6.1324]
["bitfinex","SOLUSD",1718994042970,14.8927,130.52,130.44,6.1329]
["bitfinex","SOLUSD",1718994043882,14.8927,130.52,130.42,15.3349]
["bitfinex","SOLUSD",1718994043883,8.00717542,130.51,130.42,6.1338]
["bitfinex","SOLUSD",1718994044095,20.0,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994044389,8.00717542,130.51,130.44,6.1329]
["bitfinex","SOLUSD",1718994044561,8.00717542,130.51,130.45,6.1324]
["bitfinex","SOLUSD",1718994044757,8.00717542,130.51,130.46,6.1321]
["bitfinex","SOLUSD",1718994044959,8.00717542,130.51,130.42,15.3341]
["bitfinex","SOLUSD",1718994045281,10.3769,130.53,130.45,6.1322]
["bitfinex","SOLUSD",1718994045782,18.38275785,130.53,130.45,6.1322]
["bitfinex","SOLUSD",1718994046172,18.38275785,130.53,130.44,6.1328]
["bitfinex","SOLUSD",1718994046173,20.0,130.52,130.44,6.1328]
["bitfinex","SOLUSD",1718994046764,20.0,130.52,130.43,6.1333]
["bitfinex","SOLUSD",1718994047267,45.0,130.51,130.41,6.1343]
["bitfinex","SOLUSD",1718994047470,45.0,130.51,130.42,6.1339]
["bitfinex","SOLUSD",1718994047471,30.3769,130.5,130.42,6.1339]
["bitfinex","SOLUSD",1718994047858,30.3769,130.5,130.41,6.1343]
["bitfinex","SOLUSD",1718994048092,45.0,130.49,130.4,6.1347]
["bitfinex","SOLUSD",1718994048380,45.0,130.49,130.38,16.1807992]
["bitfinex","SOLUSD",1718994048381,20.0,130.48,130.41,6.1344]
["bitfinex","SOLUSD",1718994048889,20.0,130.48,130.42,6.1339]
["bitfinex","SOLUSD",1718994051459,20.0,130.48,130.41,6.1342]
["bitfinex","SOLUSD",1718994051655,20.0,130.48,130.39,6.1352]
["bitfinex","SOLUSD",1718994051978,10.3769,130.46,130.38,6.9779992]
["bitfinex","SOLUSD",1718994052191,20.0,130.45,130.39,6.1354]
["bitfinex","SOLUSD",1718994052687,20.0,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718994052874,20.0,130.45,130.41,6.1341]
["bitfinex","SOLUSD",1718994053686,20.0,130.45,130.4,6.1347]
["bitfinex","SOLUSD",1718994053859,20.0,130.45,130.38,16.1808992]
["bitfinex","SOLUSD",1718994053860,20.0,130.45,130.39,6.1353]
["bitfinex","SOLUSD",1718994054385,20.0,130.45,130.38,6.9776992]
["bitfinex","SOLUSD",1718994054583,20.0,130.45,130.38,0.8420992]
["bitfinex","SOLUSD",1718994054890,20.0,130.45,130.38,6.9778992]
["bitfinex","SOLUSD",1718994055588,20.0,130.45,130.38,0.8420992]
["bitfinex","SOLUSD",1718994055768,45.0,130.44,130.38,0.8420992]
["bitfinex","SOLUSD",1718994055971,20.0,130.43,130.38,0.8420992]
["bitfinex","SOLUSD",1718994057574,10.3769,130.42,130.38,0.8420992]
["bitfinex","SOLUSD",1718994057784,20.0,130.41,130.38,0.8420992]
["bitfinex","SOLUSD",1718994059626,20.0,130.41,130.29,15.3478]
["bitfinex","SOLUSD",1718994059810,20.0,130.41,130.32,6.1384]
["bitfinex","SOLUSD",1718994059811,45.0,130.4,130.32,6.1384]
["bitfinex","SOLUSD",1718994060103,45.0,130.4,130.33,6.1382]
["bitfinex","SOLUSD",1718994060300,20.0,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718994060805,20.0,130.39,130.33,6.1381]
["bitfinex","SOLUSD",1718994060982,20.0,130.41,130.32,6.1385]
["bitfinex","SOLUSD",1718994061176,20.0,130.41,130.31,6.139]
["bitfinex","SOLUSD",1718994061397,45.0,130.4,130.31,6.139]
["bitfinex","SOLUSD",1718994061573,20.0,130.39,130.28,15.3512]
["bitfinex","SOLUSD",1718994062281,20.0,130.39,130.31,6.1387]
["bitfinex","SOLUSD",1718994062880,20.0,130.39,130.3,6.1394]
["bitfinex","SOLUSD",1718994063196,9.5348,130.38,130.27,6.1407]
["bitfinex","SOLUSD",1718994063402,9.5348,130.38,130.26,6.1414]
["bitfinex","SOLUSD",1718994063403,49.75,130.37,130.26,6.1414]
["bitfinex","SOLUSD",1718994063606,20.0,130.37,130.25,16.1959992]
["bitfinex","SOLUSD",1718994063813,49.75,130.37,130.29,6.14]
["bitfinex","SOLUSD",1718994064011,49.75,130.37,130.25,16.1959992]
["bitfinex","SOLUSD",1718994064190,45.0,130.36,130.25,16.1959992]
["bitfinex","SOLUSD",1718994064394,20.0,130.35,130.28,6.1406]
["bitfinex","SOLUSD",1718994064724,20.0,130.35,130.25,0.8420992]
["bitfinex","SOLUSD",1718994064903,20.0,130.36,130.25,0.8420992]
["bitfinex","SOLUSD",1718994065219,45.0,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718994065406,20.0,130.34,130.26,6.1414]
["bitfinex","SOLUSD",1718994065790,20.0,130.34,130.27,6.141]
["bitfinex","SOLUSD",1718994065791,9.5348,130.33,130.27,6.141]
["bitfinex","SOLUSD",1718994066011,20.0,130.32,130.26,6.1414]
["bitfinex","SOLUSD",1718994066522,20.0,130.32,130.25,0.8420992]
["bitfinex","SOLUSD",1718994066523,7.99668769,130.34,130.25,0.8420992]
["bitfinex","SOLUSD",1718994066820,269.9348,130.37,130.34,6.1374]
["bitfinex","SOLUSD",1718994067001,9.5348,130.37,130.27,21.6732]
["bitfinex","SOLUSD",1718994067211,9.5348,130.37,130.31,6.1387]
["bitfinex","SOLUSD",1718994067719,9.5348,130.37,130.31,6.1391]
["bitfinex","SOLUSD",1718994067897,9.5348,130.37,130.29,6.1399]
["bitfinex","SOLUSD",1718994068099,9.5348,130.37,130.29,6.14]
["bitfinex","SOLUSD",1718994068322,9.5348,130.37,130.3,6.1393]
["bitfinex","SOLUSD",1718994068616,9.5348,130.37,130.27,6.3213]
["bitfinex","SOLUSD",1718994068617,20.0,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718994068914,20.0,130.36,130.25,0.8420992]
["bitfinex","SOLUSD",1718994069298,20.0,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718994070199,20.0,130.36,130.27,6.1409]
["bitfinex","SOLUSD",1718994071023,20.0,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718994071198,20.0,130.36,130.25,16.1961992]
["bitfinex","SOLUSD",1718994071393,20.0,130.36,130.26,45.0]
["bitfinex","SOLUSD",1718994071593,20.0,130.36,130.3,6.1393]
["bitfinex","SOLUSD",1718994071800,20.0,130.36,130.29,6.1399]
["bitfinex","SOLUSD",1718994072219,20.0,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718994072422,20.0,130.36,130.25,0.8420992]
["bitfinex","SOLUSD",1718994072724,45.0,130.35,130.25,0.8420992]
["bitfinex","SOLUSD",1718994072926,20.0,130.34,130.25,0.8420992]
["bitfinex","SOLUSD",1718994073229,20.0,130.34,130.25,6.9838992]
["bitfinex","SOLUSD",1718994073517,20.0,130.34,130.25,0.8420992]
["bitfinex","SOLUSD",1718994073723,20.0,130.34,130.27,6.1409]
["bitfinex","SOLUSD",1718994073917,20.0,130.34,130.26,6.1413]
["bitfinex","SOLUSD",1718994074114,9.5348,130.33,130.25,6.9838992]
["bitfinex","SOLUSD",1718994074297,20.0,130.32,130.25,6.9838992]
["bitfinex","SOLUSD",1718994074503,20.0,130.32,130.25,0.8420992]
["bitfinex","SOLUSD",1718994074807,20.0,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718994074996,20.0,130.32,130.28,6.1402]
["bitfinex","SOLUSD",1718994075501,9.5348,130.36,130.3,6.1393]
["bitfinex","SOLUSD",1718994075715,20.0,130.35,130.3,6.1394]
["bitfinex","SOLUSD",1718994075895,20.0,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718994076099,20.0,130.35,130.27,15.3517]
["bitfinex","SOLUSD",1718994076318,20.0,130.35,130.25,16.1970992]
["bitfinex","SOLUSD",1718994076521,20.0,130.35,130.26,45.0]
["bitfinex","SOLUSD",1718994076698,20.0,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718994076903,20.0,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718994077301,20.0,130.35,130.28,6.1401]
["bitfinex","SOLUSD",1718994077626,20.0,130.35,130.29,6.1401]
["bitfinex","SOLUSD",1718994078508,20.0,130.35,130.28,6.1404]
["bitfinex","SOLUSD",1718994078918,20.0,130.35,130.25,0.8420992]
["bitfinex","SOLUSD",1718994079312,20.0,130.35,130.25,6.9836992]
["bitfinex","SOLUSD",1718994079635,20.0,130.35,130.28,6.1404]
["bitfinex","SOLUSD",1718994079823,20.0,130.35,130.27,6.1408]
["bitfinex","SOLUSD",1718994080306,20.0,130.35,130.25,7.03483641]
["bitfinex","SOLUSD",1718994080510,20.0,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718994080717,20.0,130.35,130.27,15.3526]
["bitfinex","SOLUSD",1718994080912,20.0,130.35,130.29,6.1399]
["bitfinex","SOLUSD",1718994081427,20.0,130.35,130.27,15.3526]
["bitfinex","SOLUSD",1718994081428,20.0,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1718994081617,20.0,130.35,130.28,6.1401]
["bitfinex","SOLUSD",1718994081923,20.0,130.35,130.25,16.1968992]
["bitfinex","SOLUSD",1718994082123,20.0,130.35,130.25,6.9838992]
["bitfinex","SOLUSD",1718994082314,20.0,130.35,130.26,6.1415]
["bitfinex","SOLUSD",1718994082523,9.5348,130.34,130.25,0.8420992]
["bitfinex","SOLUSD",1718994082825,20.0,130.33,130.25,0.8420992]
["bitfinex","SOLUSD",1718994083031,54.5348,130.32,130.25,0.8420992]
["bitfinex","SOLUSD",1718994083222,20.0,130.31,130.25,0.8420992]
["bitfinex","SOLUSD",1718994085517,9.5348,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718994085716,9.5348,130.32,130.28,6.1402]
["bitfinex","SOLUSD",1718994085913,9.5348,130.32,130.25,0.8420992]
["bitfinex","SOLUSD",1718994087314,65.0,130.31,130.25,0.8420992]
["bitfinex","SOLUSD",1718994087510,20.0,130.31,130.25,0.8420992]
["bitfinex","SOLUSD",1718994088620,45.0,130.3,130.25,0.8420992]
["bitfinex","SOLUSD",1718994088835,20.0,130.29,130.25,0.8420992]
["bitfinex","SOLUSD",1718994091319,54.5348,130.28,130.25,0.8420992]
["bitfinex","SOLUSD",1718994091508,20.0,130.27,130.16,16.2697]
["bitfinex","SOLUSD",1718994091715,45.0,130.26,130.17,6.1455]
["bitfinex","SOLUSD",1718994091909,45.0,130.26,130.15,15.3658]
["bitfinex","SOLUSD",1718994091910,20.0,130.25,130.15,15.3658]
["bitfinex","SOLUSD",1718994092219,20.0,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718994092433,20.0,130.27,130.18,6.1451]
["bitfinex","SOLUSD",1718994092644,20.0,130.27,130.19,6.1448]
["bitfinex","SOLUSD",1718994093326,20.0,130.27,130.18,6.1453]
["bitfinex","SOLUSD",1718994093533,20.0,130.27,130.17,6.1455]
["bitfinex","SOLUSD",1718994093736,20.0,130.27,130.15,15.3658]
["bitfinex","SOLUSD",1718994093737,45.0,130.26,130.14,6.326]
["bitfinex","SOLUSD",1718994093944,8.6927,130.24,130.12,0.8420992]
["bitfinex","SOLUSD",1718994094147,20.0,130.23,130.13,6.1475]
["bitfinex","SOLUSD",1718994094327,20.0,130.23,130.14,6.147]
["bitfinex","SOLUSD",1718994094532,20.0,130.23,130.13,15.369]
["bitfinex","SOLUSD",1718994094854,20.0,130.23,130.16,6.1459]
["bitfinex","SOLUSD",1718994095226,20.0,130.23,130.14,15.3669]
["bitfinex","SOLUSD",1718994095421,20.0,130.23,130.15,45.0]
["bitfinex","SOLUSD",1718994095727,20.0,130.23,130.19,6.1444]
["bitfinex","SOLUSD",1718994096059,20.0,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994096251,20.0,130.23,130.17,6.1455]
["bitfinex","SOLUSD",1718994096557,20.0,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994096743,8.6927,130.28,130.19,45.0]
["bitfinex","SOLUSD",1718994097129,8.6927,130.28,130.23,6.1427]
["bitfinex","SOLUSD",1718994097461,8.6927,130.28,130.19,60.3611]
["bitfinex","SOLUSD",1718994097462,8.6927,130.28,130.22,6.1432]
["bitfinex","SOLUSD",1718994098027,8.6927,130.28,130.19,45.0]
["bitfinex","SOLUSD",1718994098335,8.6927,130.28,130.18,6.4559]
["bitfinex","SOLUSD",1718994098536,7.9898084,130.27,130.18,6.4559]
["bitfinex","SOLUSD",1718994099061,7.9898084,130.27,130.2,6.1443]
["bitfinex","SOLUSD",1718994099436,7.9898084,130.27,130.18,6.4559]
["bitfinex","SOLUSD",1718994099437,20.0,130.26,130.19,6.1446]
["bitfinex","SOLUSD",1718994099742,20.0,130.26,130.18,6.4559]
["bitfinex","SOLUSD",1718994099937,20.0,130.26,130.19,6.1447]
["bitfinex","SOLUSD",1718994100138,20.0,130.26,130.17,6.1457]
["bitfinex","SOLUSD",1718994100338,20.0,130.26,130.15,6.6033]
["bitfinex","SOLUSD",1718994100535,45.0,130.25,130.17,6.1456]
["bitfinex","SOLUSD",1718994100853,20.0,130.24,130.18,6.1452]
["bitfinex","SOLUSD",1718994101337,20.0,130.24,130.2,6.1439]
["bitfinex","SOLUSD",1718994101537,20.0,130.26,130.19,6.1446]
["bitfinex","SOLUSD",1718994101863,45.0,130.25,130.16,6.1461]
["bitfinex","SOLUSD",1718994102162,20.0,130.24,130.16,6.1461]
["bitfinex","SOLUSD",1718994102365,8.6927,130.23,130.12,0.8420992]
["bitfinex","SOLUSD",1718994102565,53.6927,130.23,130.12,0.8420992]
["bitfinex","SOLUSD",1718994102853,20.0,130.22,130.12,0.8420992]
["bitfinex","SOLUSD",1718994103027,53.6927,130.21,130.12,0.8420992]
["bitfinex","SOLUSD",1718994103224,20.0,130.2,130.12,0.8420992]
["bitfinex","SOLUSD",1718994103428,45.0,130.19,130.12,0.8420992]
["bitfinex","SOLUSD",1718994103628,20.0,130.18,130.12,0.8420992]
["bitfinex","SOLUSD",1718994103854,45.0,130.17,130.12,0.8420992]
["bitfinex","SOLUSD",1718994104056,20.0,130.16,130.12,0.8420992]
["bitfinex","SOLUSD",1718994105063,20.0,130.2,130.12,0.8420992]
["bitfinex","SOLUSD",1718994105369,45.0,130.19,130.12,0.8420992]
["bitfinex","SOLUSD",1718994105680,20.0,130.18,130.12,0.8420992]
["bitfinex","SOLUSD",1718994105968,45.0,130.17,130.12,0.8420992]
["bitfinex","SOLUSD",1718994106134,20.0,130.16,130.12,0.8420992]
["bitfinex","SOLUSD",1718994106331,45.0,130.15,130.12,0.8420992]
["bitfinex","SOLUSD",1718994106659,20.0,130.14,130.12,0.8420992]
["bitfinex","SOLUSD",1718994106840,20.0,130.16,130.12,0.8420992]
["bitfinex","SOLUSD",1718994107335,53.6927,130.15,130.12,0.8420992]
["bitfinex","SOLUSD",1718994107840,20.0,130.14,130.12,0.8420992]
["bitfinex","SOLUSD",1718994108866,27.99113374,130.14,130.12,0.8420992]
["bitfinex","SOLUSD",1718994109258,45.0,130.13,130.02,15.5401]
["bitfinex","SOLUSD",1718994109567,45.0,130.13,130.03,6.1521]
["bitfinex","SOLUSD",1718994109568,20.0,130.12,130.03,6.1521]
["bitfinex","SOLUSD",1718994109777,45.0,130.11,129.99,31.3838992]
["bitfinex","SOLUSD",1718994110084,20.0,130.1,130.03,6.1524]
["bitfinex","SOLUSD",1718994110285,20.0,130.1,130.04,6.1519]
["bitfinex","SOLUSD",1718994110586,20.0,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994110974,7.99113374,130.14,130.04,6.1517]
["bitfinex","SOLUSD",1718994110975,20.0,130.13,130.04,6.1517]
["bitfinex","SOLUSD",1718994111180,45.0,130.12,130.04,6.1517]
["bitfinex","SOLUSD",1718994111377,20.0,130.11,130.04,6.1516]
["bitfinex","SOLUSD",1718994111575,20.0,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718994111778,20.0,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718994111983,20.0,130.13,130.06,6.1509]
["bitfinex","SOLUSD",1718994112216,20.0,130.13,130.04,6.5131]
["bitfinex","SOLUSD",1718994112486,20.0,130.13,130.05,15.3775]
["bitfinex","SOLUSD",1718994112782,20.0,130.13,130.07,16.648]
["bitfinex","SOLUSD",1718994112994,7.8506,130.19,130.11,6.1485]
["bitfinex","SOLUSD",1718994113175,7.8506,130.19,130.07,16.648]
["bitfinex","SOLUSD",1718994113176,27.98902394,130.18,130.07,16.648]
["bitfinex","SOLUSD",1718994113373,27.98902394,130.18,130.1,6.1489]
["bitfinex","SOLUSD",1718994114185,27.98902394,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1718994114369,27.98902394,130.18,130.07,16.648]
["bitfinex","SOLUSD",1718994114570,27.98902394,130.18,130.06,6.1508]
["bitfinex","SOLUSD",1718994115259,127.98902394,130.18,130.05,6.1512]
["bitfinex","SOLUSD",1718994115690,45.0,130.17,130.05,6.1512]
["bitfinex","SOLUSD",1718994115886,20.0,130.16,130.07,6.1504]
["bitfinex","SOLUSD",1718994116092,45.0,130.15,130.08,6.15]
["bitfinex","SOLUSD",1718994116266,20.0,130.14,130.04,15.3788]
["bitfinex","SOLUSD",1718994116472,20.0,130.14,130.06,6.1508]
["bitfinex","SOLUSD",1718994116868,45.0,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718994117071,20.0,130.12,130.06,6.1508]
["bitfinex","SOLUSD",1718994117492,20.0,130.12,130.07,6.1505]
["bitfinex","SOLUSD",1718994117782,20.0,130.17,130.06,6.1507]
["bitfinex","SOLUSD",1718994117993,45.0,130.16,130.06,6.1507]
["bitfinex","SOLUSD",1718994118177,20.0,130.15,130.06,6.1507]
["bitfinex","SOLUSD",1718994118376,45.0,130.14,130.06,6.1507]
["bitfinex","SOLUSD",1718994118682,20.0,130.13,130.06,6.1507]
["bitfinex","SOLUSD",1718994120186,7.8506,130.12,130.03,16.4391]
["bitfinex","SOLUSD",1718994120371,20.0,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718994120693,20.0,130.11,130.03,16.4391]
["bitfinex","SOLUSD",1718994120861,20.0,130.11,130.05,6.1514]
["bitfinex","SOLUSD",1718994121068,20.0,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718994121281,20.0,130.11,130.04,45.0]
["bitfinex","SOLUSD",1718994121478,7.8506,130.16,130.09,6.1491]
["bitfinex","SOLUSD",1718994121685,7.8506,130.16,130.12,6.1478]
["bitfinex","SOLUSD",1718994121686,20.0,130.15,130.12,6.1478]
["bitfinex","SOLUSD",1718994121883,20.0,130.15,130.05,15.3775]
["bitfinex","SOLUSD",1718994122197,20.0,130.15,130.09,6.1493]
["bitfinex","SOLUSD",1718994122382,20.0,130.15,130.08,6.1499]
["bitfinex","SOLUSD",1718994123492,27.99279008,130.15,130.08,6.1497]
["bitfinex","SOLUSD",1718994123704,27.99279008,130.15,130.03,16.4391]
["bitfinex","SOLUSD",1718994123994,20.0,130.15,130.08,15.3741]
["bitfinex","SOLUSD",1718994124296,20.0,130.19,130.11,6.1484]
["bitfinex","SOLUSD",1718994124469,20.0,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718994124666,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994124996,15.84076926,130.2,130.11,6.6016]
["bitfinex","SOLUSD",1718994125180,15.84076926,130.2,130.1,6.1489]
["bitfinex","SOLUSD",1718994125681,15.84076926,130.2,130.11,6.1486]
["bitfinex","SOLUSD",1718994125863,15.84076926,130.2,130.12,6.1481]
["bitfinex","SOLUSD",1718994126277,20.0,130.19,130.07,6.2803]
["bitfinex","SOLUSD",1718994126489,20.0,130.19,130.08,20.34]
["bitfinex","SOLUSD",1718994126689,20.0,130.19,130.13,6.1474]
["bitfinex","SOLUSD",1718994127074,20.0,130.19,130.11,15.3705]
["bitfinex","SOLUSD",1718994127290,20.0,130.19,130.09,45.0]
["bitfinex","SOLUSD",1718994127291,7.98887918,130.21,130.12,45.34]
["bitfinex","SOLUSD",1718994127495,7.98887918,130.21,130.18,6.145]
["bitfinex","SOLUSD",1718994127998,7.8506,130.24,130.18,6.145]
["bitfinex","SOLUSD",1718994128290,7.98627378,130.25,130.19,6.1447]
["bitfinex","SOLUSD",1718994128465,7.98627378,130.25,130.18,6.145]
["bitfinex","SOLUSD",1718994128668,20.0,130.24,130.18,6.145]
["bitfinex","SOLUSD",1718994131182,20.0,130.24,130.16,6.1458]
["bitfinex","SOLUSD",1718994131674,20.0,130.24,130.17,6.1458]
["bitfinex","SOLUSD",1718994132089,20.0,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718994133480,7.98627378,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718994133798,7.8506,130.28,130.22,6.1432]
["bitfinex","SOLUSD",1718994133980,15.8350259,130.28,130.23,6.1425]
["bitfinex","SOLUSD",1718994134169,7.9844259,130.28,130.18,6.054]
["bitfinex","SOLUSD",1718994134374,7.8506,130.32,130.19,65.34]
["bitfinex","SOLUSD",1718994134570,7.8506,130.32,130.25,6.1419]
["bitfinex","SOLUSD",1718994134880,7.98213323,130.31,130.25,6.1419]
["bitfinex","SOLUSD",1718994135271,7.98213323,130.31,130.24,6.1422]
["bitfinex","SOLUSD",1718994135477,7.98213323,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994135996,7.98213323,130.31,130.29,6.14]
["bitfinex","SOLUSD",1718994136202,7.8506,130.37,130.29,6.14]
["bitfinex","SOLUSD",1718994136504,7.98160851,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718994137282,7.98160851,130.36,130.28,6.1404]
["bitfinex","SOLUSD",1718994137475,7.98160851,130.36,130.27,6.1409]
["bitfinex","SOLUSD",1718994137677,45.0,130.35,130.22,31.004]
["bitfinex","SOLUSD",1718994137903,20.0,130.34,130.26,6.1414]
["bitfinex","SOLUSD",1718994138076,20.0,130.34,130.27,6.141]
["bitfinex","SOLUSD",1718994138402,20.0,130.34,130.28,6.1405]
["bitfinex","SOLUSD",1718994138579,20.0,130.35,130.24,15.3552]
["bitfinex","SOLUSD",1718994138778,20.0,130.35,130.27,6.1407]
["bitfinex","SOLUSD",1718994138990,20.0,130.35,130.28,6.1405]
["bitfinex","SOLUSD",1718994139199,20.0,130.35,130.26,6.1414]
["bitfinex","SOLUSD",1718994139589,20.0,130.35,130.21,21.4566]
["bitfinex","SOLUSD",1718994139790,45.0,130.34,130.22,15.3575]
["bitfinex","SOLUSD",1718994139989,20.0,130.33,130.22,15.3575]
["bitfinex","SOLUSD",1718994140187,45.0,130.32,130.22,15.3575]
["bitfinex","SOLUSD",1718994140398,20.0,130.31,130.22,15.3575]
["bitfinex","SOLUSD",1718994140598,20.0,130.31,130.23,6.1427]
["bitfinex","SOLUSD",1718994140599,7.8506,130.3,130.23,6.1427]
["bitfinex","SOLUSD",1718994140903,20.0,130.29,130.2,6.1442]
["bitfinex","SOLUSD",1718994141201,20.0,130.29,130.22,6.1433]
["bitfinex","SOLUSD",1718994141602,20.0,130.29,130.23,6.1429]
["bitfinex","SOLUSD",1718994141990,20.0,130.29,130.22,6.1432]
["bitfinex","SOLUSD",1718994142173,20.0,130.29,130.18,15.864]
["bitfinex","SOLUSD",1718994142378,45.0,130.28,130.19,6.1445]
["bitfinex","SOLUSD",1718994142578,20.0,130.27,130.19,6.1445]
["bitfinex","SOLUSD",1718994143717,20.0,130.27,130.2,6.1443]
["bitfinex","SOLUSD",1718994144183,20.0,130.27,130.21,6.1439]
["bitfinex","SOLUSD",1718994144491,20.0,130.27,130.17,15.3635]
["bitfinex","SOLUSD",1718994144492,20.0,130.27,130.2,6.1441]
["bitfinex","SOLUSD",1718994145005,20.0,130.27,130.18,6.1451]
["bitfinex","SOLUSD",1718994145189,45.0,130.26,130.17,6.1455]
["bitfinex","SOLUSD",1718994145386,7.8506,130.24,130.17,6.1457]
["bitfinex","SOLUSD",1718994145701,20.0,130.23,130.17,6.1457]
["bitfinex","SOLUSD",1718994145888,20.0,130.23,130.14,15.3671]
["bitfinex","SOLUSD",1718994146098,20.0,130.23,130.17,6.1455]
["bitfinex","SOLUSD",1718994146609,20.0,130.23,130.16,6.146]
["bitfinex","SOLUSD",1718994146781,20.0,130.23,130.14,15.3671]
["bitfinex","SOLUSD",1718994146991,20.0,130.23,130.16,6.1458]
["bitfinex","SOLUSD",1718994147907,20.0,130.23,130.17,6.1456]
["bitfinex","SOLUSD",1718994148390,20.0,130.23,130.16,6.1461]
["bitfinex","SOLUSD",1718994149590,20.0,130.23,130.13,6.1476]
["bitfinex","SOLUSD",1718994149790,45.0,130.22,130.12,6.1479]
["bitfinex","SOLUSD",1718994149997,20.0,130.21,130.12,6.1479]
["bitfinex","SOLUSD",1718994150200,20.0,130.21,130.09,15.3737]
["bitfinex","SOLUSD",1718994150201,7.8506,130.19,130.11,6.1484]
["bitfinex","SOLUSD",1718994150404,20.0,130.18,130.11,6.1484]
["bitfinex","SOLUSD",1718994152091,20.0,130.18,130.1,6.1487]
["bitfinex","SOLUSD",1718994152326,45.0,130.17,130.09,6.1495]
["bitfinex","SOLUSD",1718994152615,20.0,130.16,130.08,6.1499]
["bitfinex","SOLUSD",1718994152820,45.0,130.15,130.08,6.1499]
["bitfinex","SOLUSD",1718994152991,20.0,130.14,130.08,6.1499]
["bitfinex","SOLUSD",1718994153922,20.0,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718994154103,20.0,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718994154415,20.0,130.18,130.08,6.1498]
["bitfinex","SOLUSD",1718994154612,45.0,130.17,130.08,6.1498]
["bitfinex","SOLUSD",1718994154817,20.0,130.16,130.08,6.1498]
["bitfinex","SOLUSD",1718994154994,45.0,130.15,130.08,6.1498]
["bitfinex","SOLUSD",1718994155311,20.0,130.14,130.07,6.1504]
["bitfinex","SOLUSD",1718994155710,20.0,130.14,130.08,6.15]
["bitfinex","SOLUSD",1718994156010,20.0,130.14,130.07,6.1502]
["bitfinex","SOLUSD",1718994156417,20.0,130.14,130.08,6.1499]
["bitfinex","SOLUSD",1718994157190,8.03118602,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718994157426,20.0,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994157790,8.03118602,130.13,130.09,6.1491]
["bitfinex","SOLUSD",1718994157991,14.0026703,130.19,130.1,6.149]
["bitfinex","SOLUSD",1718994158205,8.0297073,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718994158419,20.0,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718994159002,8.02946204,130.17,130.05,15.3786]
["bitfinex","SOLUSD",1718994159003,20.0,130.16,130.05,15.3786]
["bitfinex","SOLUSD",1718994159205,20.0,130.16,130.06,15.3764]
["bitfinex","SOLUSD",1718994159522,45.0,130.15,130.08,6.1498]
["bitfinex","SOLUSD",1718994159692,20.0,130.14,130.08,6.1498]
["bitfinex","SOLUSD",1718994160326,20.0,130.14,130.07,6.1503]
["bitfinex","SOLUSD",1718994161017,20.0,130.14,130.04,22.2345]
["bitfinex","SOLUSD",1718994161324,20.0,130.14,130.07,6.1504]
["bitfinex","SOLUSD",1718994162022,7.8506,130.13,130.06,6.1507]
["bitfinex","SOLUSD",1718994162236,20.0,130.12,130.06,6.1507]
["bitfinex","SOLUSD",1718994164113,20.0,130.12,130.03,15.38]
["bitfinex","SOLUSD",1718994164319,20.0,130.12,130.04,6.1518]
["bitfinex","SOLUSD",1718994164910,20.0,130.12,130.05,6.1513]
["bitfinex","SOLUSD",1718994165597,45.0,130.11,130.05,6.1513]
["bitfinex","SOLUSD",1718994165798,20.0,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718994167023,20.0,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718994167228,20.0,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718994168221,20.0,130.12,130.02,15.3813]
["bitfinex","SOLUSD",1718994168421,20.0,130.12,130.05,6.1512]
["bitfinex","SOLUSD",1718994168632,20.0,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718994169136,28.02990058,130.12,130.06,6.1509]
["bitfinex","SOLUSD",1718994169942,45.0,130.11,130.04,6.1516]
["bitfinex","SOLUSD",1718994170127,20.0,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718994170429,20.0,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718994170827,20.0,130.1,130.03,6.1523]
["bitfinex","SOLUSD",1718994171132,20.0,130.1,130.04,6.1517]
["bitfinex","SOLUSD",1718994171309,20.0,130.1,130.01,21.6001]
["bitfinex","SOLUSD",1718994171310,20.0,130.1,130.05,6.1513]
["bitfinex","SOLUSD",1718994172421,20.0,130.1,130.01,21.6001]
["bitfinex","SOLUSD",1718994172620,20.0,130.11,130.05,6.1512]
["bitfinex","SOLUSD",1718994172825,20.0,130.11,130.02,45.0]
["bitfinex","SOLUSD",1718994172826,20.0,130.11,130.06,6.1509]
["bitfinex","SOLUSD",1718994173756,8.02990058,130.12,130.1,6.149]
["bitfinex","SOLUSD",1718994173909,484.2,130.25,130.02,75.7632]
["bitfinex","SOLUSD",1718994173910,7.8506,130.22,130.11,6.1485]
["bitfinex","SOLUSD",1718994174109,7.8506,130.22,130.06,15.9155]
["bitfinex","SOLUSD",1718994174110,8.02262363,130.16,130.06,15.9155]
["bitfinex","SOLUSD",1718994174331,7.8506,130.22,130.12,6.148]
["bitfinex","SOLUSD",1718994174759,8.02243905,130.21,130.11,15.3715]
["bitfinex","SOLUSD",1718994174920,20.0,130.2,130.13,6.1473]
["bitfinex","SOLUSD",1718994175620,8.02243905,130.21,130.08,21.6924]
["bitfinex","SOLUSD",1718994175920,8.02243905,130.21,130.13,6.1476]
["bitfinex","SOLUSD",1718994176635,8.02243905,130.21,130.11,6.1485]
["bitfinex","SOLUSD",1718994176948,20.0,130.2,130.13,6.1476]
["bitfinex","SOLUSD",1718994178459,20.0,130.2,130.11,6.1481]
["bitfinex","SOLUSD",1718994178837,20.0,130.2,130.12,6.1481]
["bitfinex","SOLUSD",1718994179045,20.0,130.2,130.13,6.1476]
["bitfinex","SOLUSD",1718994179649,20.0,130.2,130.12,6.148]
["bitfinex","SOLUSD",1718994180562,20.0,130.2,130.11,6.1486]
["bitfinex","SOLUSD",1718994180864,45.0,130.19,130.1,6.1489]
["bitfinex","SOLUSD",1718994181037,20.0,130.18,130.11,6.1485]
["bitfinex","SOLUSD",1718994181641,20.0,130.18,130.09,45.0]
["bitfinex","SOLUSD",1718994182272,45.0,130.17,130.09,6.1495]
["bitfinex","SOLUSD",1718994182440,45.0,130.17,130.06,15.9155]
["bitfinex","SOLUSD",1718994182441,27.8506,130.16,130.06,15.9155]
["bitfinex","SOLUSD",1718994182641,27.8506,130.16,130.08,6.1498]
["bitfinex","SOLUSD",1718994183362,27.8506,130.16,130.09,6.1494]
["bitfinex","SOLUSD",1718994183569,45.0,130.15,130.08,6.15]
["bitfinex","SOLUSD",1718994183761,20.0,130.14,130.08,6.15]
["bitfinex","SOLUSD",1718994184177,20.0,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718994184472,20.0,130.15,130.05,15.3784]
["bitfinex","SOLUSD",1718994184839,20.0,130.15,130.08,6.15]
["bitfinex","SOLUSD",1718994185268,20.0,130.15,130.06,60.3764]
["bitfinex","SOLUSD",1718994185571,20.0,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718994186155,20.0,130.15,130.08,6.1499]
["bitfinex","SOLUSD",1718994187260,20.0,130.15,130.07,6.1505]
["bitfinex","SOLUSD",1718994187454,20.0,130.15,130.06,51.1508]
["bitfinex","SOLUSD",1718994187655,20.0,130.15,130.06,6.1508]
["bitfinex","SOLUSD",1718994187856,20.0,130.15,130.04,6.5846]
["bitfinex","SOLUSD",1718994188060,20.0,130.15,130.08,6.1499]
["bitfinex","SOLUSD",1718994188456,8.01613001,130.16,130.13,6.1474]
["bitfinex","SOLUSD",1718994188658,7.8506,130.2,130.14,6.1471]
["bitfinex","SOLUSD",1718994188868,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718994189145,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718994189376,7.8506,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718994189980,7.8506,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994190151,7.8506,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994190473,7.8506,130.23,130.11,6.1129]
["bitfinex","SOLUSD",1718994190693,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718994191071,20.0,130.22,130.16,6.1461]
["bitfinex","SOLUSD",1718994191596,20.0,130.22,130.14,6.147]
["bitfinex","SOLUSD",1718994191892,20.0,130.22,130.12,45.0]
["bitfinex","SOLUSD",1718994192203,20.0,130.22,130.13,6.1474]
["bitfinex","SOLUSD",1718994192575,20.0,130.22,130.14,6.1471]
["bitfinex","SOLUSD",1718994192780,20.0,130.22,130.15,45.0]
["bitfinex","SOLUSD",1718994192980,20.0,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1718994193464,20.0,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718994193660,20.0,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718994194398,20.0,130.22,130.19,6.1447]
["bitfinex","SOLUSD",1718994194571,20.0,130.22,130.13,15.369]
["bitfinex","SOLUSD",1718994194770,7.8506,130.23,130.15,6.1466]
["bitfinex","SOLUSD",1718994195086,7.8506,130.23,130.14,45.0]
["bitfinex","SOLUSD",1718994195087,8.00975861,130.22,130.14,45.0]
["bitfinex","SOLUSD",1718994195285,20.0,130.21,130.11,6.1129]
["bitfinex","SOLUSD",1718994195485,20.0,130.21,130.13,6.1476]
["bitfinex","SOLUSD",1718994196088,20.0,130.21,130.12,6.148]
["bitfinex","SOLUSD",1718994196277,52.8506,130.2,130.09,6.1494]
["bitfinex","SOLUSD",1718994196482,20.0,130.19,130.1,6.1491]
["bitfinex","SOLUSD",1718994196900,20.0,130.19,130.11,6.1485]
["bitfinex","SOLUSD",1718994197693,20.0,130.19,130.07,15.3753]
["bitfinex","SOLUSD",1718994197865,7.8506,130.17,130.08,6.1498]
["bitfinex","SOLUSD",1718994198066,20.0,130.16,130.08,6.1498]
["bitfinex","SOLUSD",1718994198769,45.0,130.15,130.06,6.1508]
["bitfinex","SOLUSD",1718994199089,20.0,130.14,130.06,6.1508]
["bitfinex","SOLUSD",1718994200576,20.0,130.14,130.05,6.1513]
["bitfinex","SOLUSD",1718994200778,20.0,130.14,130.06,6.1509]
["bitfinex","SOLUSD",1718994201996,20.0,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718994202201,20.0,130.16,130.09,6.1495]
["bitfinex","SOLUSD",1718994203095,20.0,130.16,130.1,6.149]
["bitfinex","SOLUSD",1718994203291,20.0,130.16,130.06,15.3764]
["bitfinex","SOLUSD",1718994203480,20.0,130.16,130.11,6.1486]
["bitfinex","SOLUSD",1718994203680,20.0,130.16,130.07,45.0]
["bitfinex","SOLUSD",1718994203884,7.8506,130.17,130.11,6.1485]
["bitfinex","SOLUSD",1718994204198,7.8506,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718994204369,7.8506,130.2,130.13,6.1476]
["bitfinex","SOLUSD",1718994204573,20.0,130.19,130.13,6.1476]
["bitfinex","SOLUSD",1718994204997,20.0,130.19,130.11,15.3712]
["bitfinex","SOLUSD",1718994205188,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718994205600,20.0,130.19,130.13,6.1474]
["bitfinex","SOLUSD",1718994205910,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994206298,20.0,130.19,130.13,6.1475]
["bitfinex","SOLUSD",1718994206707,20.0,130.19,130.12,51.148]
["bitfinex","SOLUSD",1718994206914,20.0,130.19,130.09,6.5154]
["bitfinex","SOLUSD",1718994207111,20.0,130.19,130.1,45.0]
["bitfinex","SOLUSD",1718994207422,20.0,130.19,130.12,6.148]
["bitfinex","SOLUSD",1718994207922,20.0,130.19,130.1,45.0]
["bitfinex","SOLUSD",1718994208086,20.0,130.19,130.1,51.1488]
["bitfinex","SOLUSD",1718994208282,45.0,130.18,130.03,6.6481]
["bitfinex","SOLUSD",1718994208508,20.0,130.17,130.06,6.1509]
["bitfinex","SOLUSD",1718994208693,20.0,130.17,130.07,6.1504]
["bitfinex","SOLUSD",1718994209300,45.0,130.16,130.06,6.1508]
["bitfinex","SOLUSD",1718994209499,20.0,130.15,130.06,6.1508]
["bitfinex","SOLUSD",1718994209717,52.8506,130.14,130.06,6.1508]
["bitfinex","SOLUSD",1718994209885,20.0,130.13,130.06,6.1508]
["bitfinex","SOLUSD",1718994210298,20.0,130.13,130.05,6.1513]
["bitfinex","SOLUSD",1718994210499,20.0,130.13,130.04,6.1518]
["bitfinex","SOLUSD",1718994211487,45.0,130.12,130.01,6.1531]
["bitfinex","SOLUSD",1718994211694,20.0,130.11,130.02,6.1525]
["bitfinex","SOLUSD",1718994211932,45.0,130.1,130.02,6.1528]
["bitfinex","SOLUSD",1718994212214,20.0,130.09,130.01,6.1532]
["bitfinex","SOLUSD",1718994212417,20.0,130.09,129.99,22.5507992]
["bitfinex","SOLUSD",1718994212621,20.0,130.09,130.03,6.1523]
["bitfinex","SOLUSD",1718994212823,20.0,130.09,130.04,6.1519]
["bitfinex","SOLUSD",1718994213003,20.0,130.13,130.04,6.1519]
["bitfinex","SOLUSD",1718994213200,45.0,130.12,130.03,6.1522]
["bitfinex","SOLUSD",1718994213406,20.0,130.11,130.02,6.1527]
["bitfinex","SOLUSD",1718994213600,45.0,130.1,130.02,6.1527]
["bitfinex","SOLUSD",1718994213806,20.0,130.09,130.01,6.1532]
["bitfinex","SOLUSD",1718994215417,7.8506,130.08,130.01,6.1532]
["bitfinex","SOLUSD",1718994215722,65.0,130.07,129.99,0.8420992]
["bitfinex","SOLUSD",1718994216426,7.8506,130.06,129.99,0.8420992]
["bitfinex","SOLUSD",1718994216596,65.0,130.05,129.99,0.8420992]
["bitfinex","SOLUSD",1718994219596,65.0,130.05,129.86,7.02595937]
["bitfinex","SOLUSD",1718994219817,34.77,130.01,129.88,6.1594]
["bitfinex","SOLUSD",1718994220019,34.77,130.01,129.87,6.1598]
["bitfinex","SOLUSD",1718994220221,65.0,130.0,129.87,6.1598]
["bitfinex","SOLUSD",1718994220521,65.0,130.0,129.86,7.0023992]
["bitfinex","SOLUSD",1718994220730,7.0086,129.99,129.87,6.1598]
["bitfinex","SOLUSD",1718994220900,7.0086,129.99,129.86,7.0024992]
["bitfinex","SOLUSD",1718994220901,65.0,129.98,129.86,7.0024992]
["bitfinex","SOLUSD",1718994221225,41.7786,129.97,129.86,0.8420992]
["bitfinex","SOLUSD",1718994221405,34.77,129.93,129.86,0.8420992]
["bitfinex","SOLUSD",1718994221729,7.0086,129.91,129.86,0.8420992]
["bitfinex","SOLUSD",1718994221928,20.0,129.9,129.86,0.8420992]
["bitfinex","SOLUSD",1718994222098,7.0086,129.98,129.88,6.1592]
["bitfinex","SOLUSD",1718994222299,65.0,129.97,129.86,0.8420992]
["bitfinex","SOLUSD",1718994222512,100.0,129.96,129.86,0.8420992]
["bitfinex","SOLUSD",1718994222695,68.01550085,129.95,129.86,0.8420992]
["bitfinex","SOLUSD",1718994222908,7.0086,129.94,129.86,0.8420992]
["bitfinex","SOLUSD",1718994223120,68.01550085,129.93,129.86,0.8420992]
["bitfinex","SOLUSD",1718994223917,3.01550085,129.92,129.86,0.8420992]
["bitfinex","SOLUSD",1718994224324,34.77,129.9,129.76,6.3905]
["bitfinex","SOLUSD",1718994224521,20.0,129.89,129.77,6.1644]
["bitfinex","SOLUSD",1718994224712,45.0,129.88,129.78,6.1642]
["bitfinex","SOLUSD",1718994224906,20.0,129.87,129.78,6.1642]
["bitfinex","SOLUSD",1718994225123,45.0,129.86,129.78,6.1642]
["bitfinex","SOLUSD",1718994225427,20.0,129.85,129.74,15.4151]
["bitfinex","SOLUSD",1718994225811,20.0,129.85,129.78,6.1641]
["bitfinex","SOLUSD",1718994226130,20.0,129.85,129.79,6.1637]
["bitfinex","SOLUSD",1718994226309,45.0,129.84,129.76,6.165]
["bitfinex","SOLUSD",1718994226520,20.0,129.83,129.77,6.1643]
["bitfinex","SOLUSD",1718994226703,15.02987988,129.86,129.73,31.6734992]
["bitfinex","SOLUSD",1718994226909,7.0086,129.91,129.79,15.4091]
["bitfinex","SOLUSD",1718994227217,8.0189514,129.9,129.79,6.1635]
["bitfinex","SOLUSD",1718994227405,8.0189514,129.9,129.73,31.6734992]
["bitfinex","SOLUSD",1718994227406,34.77,129.89,129.73,47.0894992]
["bitfinex","SOLUSD",1718994228239,34.77,129.89,129.77,6.1646]
["bitfinex","SOLUSD",1718994228529,45.0,129.88,129.77,6.1646]
["bitfinex","SOLUSD",1718994228832,45.0,129.88,129.76,6.165]
["bitfinex","SOLUSD",1718994229129,20.0,129.87,129.76,6.165]
["bitfinex","SOLUSD",1718994229328,45.0,129.86,129.73,0.8420992]
["bitfinex","SOLUSD",1718994229536,45.0,129.86,129.74,6.1658]
["bitfinex","SOLUSD",1718994229537,20.0,129.85,129.74,6.1658]
["bitfinex","SOLUSD",1718994229717,45.0,129.84,129.74,6.1658]
["bitfinex","SOLUSD",1718994229919,20.0,129.83,129.74,6.1658]
["bitfinex","SOLUSD",1718994230121,20.0,129.83,129.73,0.8420992]
["bitfinex","SOLUSD",1718994230122,45.0,129.82,129.75,6.1656]
["bitfinex","SOLUSD",1718994230307,20.0,129.81,129.75,6.1656]
["bitfinex","SOLUSD",1718994231213,20.0,129.81,129.74,6.1659]
["bitfinex","SOLUSD",1718994231420,20.0,129.81,129.73,0.8420992]
["bitfinex","SOLUSD",1718994231731,45.0,129.8,129.73,7.0085992]
["bitfinex","SOLUSD",1718994231939,20.0,129.79,129.73,7.0085992]
["bitfinex","SOLUSD",1718994232732,20.0,129.79,129.73,0.8420992]
["bitfinex","SOLUSD",1718994232905,45.0,129.78,129.73,0.8420992]
["bitfinex","SOLUSD",1718994233330,20.0,129.77,129.73,0.8420992]
["bitfinex","SOLUSD",1718994234031,45.0,129.76,129.73,0.8420992]
["bitfinex","SOLUSD",1718994234234,20.0,129.75,129.73,0.8420992]
["bitfinex","SOLUSD",1718994237032,20.0,129.79,129.73,0.8420992]
["bitfinex","SOLUSD",1718994237512,20.0,129.79,129.73,7.0083992]
["bitfinex","SOLUSD",1718994237709,20.0,129.79,129.74,6.166]
["bitfinex","SOLUSD",1718994238320,20.0,129.79,129.73,7.0084992]
["bitfinex","SOLUSD",1718994238720,20.0,129.79,129.73,0.8420992]
["bitfinex","SOLUSD",1718994239636,20.0,129.79,129.73,7.0085992]
["bitfinex","SOLUSD",1718994240335,8.01623085,129.8,129.74,45.0]
["bitfinex","SOLUSD",1718994240644,7.0086,129.84,129.74,6.1659]
["bitfinex","SOLUSD",1718994240817,28.01282602,129.83,129.74,6.1659]
["bitfinex","SOLUSD",1718994241016,8.01282602,129.83,129.73,0.8420992]
["bitfinex","SOLUSD",1718994241815,8.01282602,129.83,129.74,6.166]
["bitfinex","SOLUSD",1718994242015,8.01282602,129.83,129.73,0.8420992]
["bitfinex","SOLUSD",1718994242217,8.01282602,129.83,129.77,6.1643]
["bitfinex","SOLUSD",1718994242218,20.0,129.82,129.77,6.1643]
["bitfinex","SOLUSD",1718994242431,20.0,129.82,129.76,6.165]
["bitfinex","SOLUSD",1718994243245,20.0,129.82,129.77,6.1646]
["bitfinex","SOLUSD",1718994243661,20.0,129.82,129.73,0.8420992]
["bitfinex","SOLUSD",1718994243662,20.0,129.82,129.76,15.4129]
["bitfinex","SOLUSD",1718994243873,20.0,129.82,129.77,45.0]
["bitfinex","SOLUSD",1718994244043,7.0086,129.89,129.8,6.1631]
["bitfinex","SOLUSD",1718994244240,8.00161034,129.85,129.79,15.4094]
["bitfinex","SOLUSD",1718994244453,13.10172186,129.89,129.8,6.1631]
["bitfinex","SOLUSD",1718994244633,13.10172186,129.89,129.81,6.1628]
["bitfinex","SOLUSD",1718994244835,8.01749298,129.87,129.82,6.1623]
["bitfinex","SOLUSD",1718994245040,7.0086,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1718994245351,15.02466387,129.89,129.81,6.1627]
["bitfinex","SOLUSD",1718994245556,15.02466387,129.89,129.82,6.1623]
["bitfinex","SOLUSD",1718994245755,15.02466387,129.89,129.77,60.4118]
["bitfinex","SOLUSD",1718994246066,15.02466387,129.89,129.81,6.1624]
["bitfinex","SOLUSD",1718994246241,15.02466387,129.89,129.78,0.17]
["bitfinex","SOLUSD",1718994246643,15.02466387,129.89,129.81,6.1627]
["bitfinex","SOLUSD",1718994247162,20.0,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1718994247466,20.0,129.88,129.79,6.1634]
["bitfinex","SOLUSD",1718994247669,20.0,129.88,129.77,45.0]
["bitfinex","SOLUSD",1718994247959,20.0,129.88,129.76,12.2249]
["bitfinex","SOLUSD",1718994248147,45.0,129.87,129.76,6.06]
["bitfinex","SOLUSD",1718994248460,20.0,129.86,129.78,6.1641]
["bitfinex","SOLUSD",1718994248965,20.0,129.86,129.76,6.06]
["bitfinex","SOLUSD",1718994249266,45.0,129.85,129.76,6.1648]
["bitfinex","SOLUSD",1718994249466,20.0,129.84,129.75,6.1653]
["bitfinex","SOLUSD",1718994249839,20.0,129.84,129.77,6.1647]
["bitfinex","SOLUSD",1718994250154,20.0,129.84,129.78,6.1639]
["bitfinex","SOLUSD",1718994250460,20.0,129.88,129.76,6.1651]
["bitfinex","SOLUSD",1718994250667,45.0,129.87,129.77,6.1647]
["bitfinex","SOLUSD",1718994250862,20.0,129.86,129.78,6.1641]
["bitfinex","SOLUSD",1718994251163,20.0,129.86,129.73,7.4328992]
["bitfinex","SOLUSD",1718994251366,45.0,129.85,129.74,6.1659]
["bitfinex","SOLUSD",1718994251672,20.0,129.84,129.76,6.1651]
["bitfinex","SOLUSD",1718994251843,20.0,129.84,129.76,6.1648]
["bitfinex","SOLUSD",1718994252254,20.0,129.88,129.75,6.1655]
["bitfinex","SOLUSD",1718994252450,45.0,129.87,129.75,6.1655]
["bitfinex","SOLUSD",1718994252740,45.0,129.87,129.73,22.8493992]
["bitfinex","SOLUSD",1718994252741,34.77,129.81,129.73,0.8420992]
["bitfinex","SOLUSD",1718994252944,27.0086,129.8,129.73,0.8420992]
["bitfinex","SOLUSD",1718994253178,45.0,129.79,129.73,0.8420992]
["bitfinex","SOLUSD",1718994253669,34.77,129.77,129.73,0.8420992]
["bitfinex","SOLUSD",1718994253837,65.0,129.76,129.73,0.8420992]
["bitfinex","SOLUSD",1718994254254,65.0,129.76,129.64,6.1708]
["bitfinex","SOLUSD",1718994254890,65.0,129.76,129.61,22.3762]
["bitfinex","SOLUSD",1718994255062,65.0,129.76,129.62,6.1717]
["bitfinex","SOLUSD",1718994255237,3.01550085,129.75,129.61,22.3762]
["bitfinex","SOLUSD",1718994255440,3.01550085,129.75,129.62,6.1718]
["bitfinex","SOLUSD",1718994255671,7.97854925,129.74,129.62,6.1718]
["bitfinex","SOLUSD",1718994255873,34.77,129.71,129.55,22.7319]
["bitfinex","SOLUSD",1718994256040,34.77,129.71,129.51,37.2781]
["bitfinex","SOLUSD",1718994256242,65.0,129.7,129.55,6.175]
["bitfinex","SOLUSD",1718994256439,65.0,129.7,129.56,6.1746]
["bitfinex","SOLUSD",1718994258138,65.0,129.7,129.57,6.1741]
["bitfinex","SOLUSD",1718994258343,65.0,129.7,129.56,6.1744]
["bitfinex","SOLUSD",1718994259348,34.77,129.67,129.54,6.1752]
["bitfinex","SOLUSD",1718994259672,71.1665,129.66,129.53,15.4403]
["bitfinex","SOLUSD",1718994260069,71.1665,129.66,129.56,6.1744]
["bitfinex","SOLUSD",1718994260374,71.1665,129.66,129.55,30.8757]
["bitfinex","SOLUSD",1718994260375,7.98244088,129.65,129.55,30.8757]
["bitfinex","SOLUSD",1718994260589,7.98244088,129.65,129.58,15.4333]
["bitfinex","SOLUSD",1718994260752,20.0,129.66,129.61,6.1719]
["bitfinex","SOLUSD",1718994261079,7.9925009,129.68,129.55,15.4368]
["bitfinex","SOLUSD",1718994261454,7.9925009,129.68,129.57,6.1739]
["bitfinex","SOLUSD",1718994261859,45.0,129.67,129.57,6.1739]
["bitfinex","SOLUSD",1718994262177,7.9925009,129.68,129.6,7.0147992]
["bitfinex","SOLUSD",1718994262366,20.0,129.67,129.6,7.0147992]
["bitfinex","SOLUSD",1718994262687,20.0,129.67,129.62,6.1714]
["bitfinex","SOLUSD",1718994262861,20.0,129.67,129.62,6.1717]
["bitfinex","SOLUSD",1718994263359,20.0,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994264554,45.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994264755,20.0,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994264956,45.0,129.64,129.6,0.8420992]
["bitfinex","SOLUSD",1718994265272,20.0,129.63,129.6,0.8420992]
["bitfinex","SOLUSD",1718994265463,7.9925009,129.68,129.6,7.3849992]
["bitfinex","SOLUSD",1718994265787,6.1665,129.71,129.65,6.1703]
["bitfinex","SOLUSD",1718994265990,20.0,129.7,129.68,6.1686]
["bitfinex","SOLUSD",1718994266159,20.0,129.7,129.67,6.169]
["bitfinex","SOLUSD",1718994266364,6.1665,129.76,129.68,6.1688]
["bitfinex","SOLUSD",1718994266567,7.99764117,129.74,129.67,6.1693]
["bitfinex","SOLUSD",1718994266774,7.99764117,129.74,129.66,6.1696]
["bitfinex","SOLUSD",1718994267177,7.99764117,129.74,129.67,6.1694]
["bitfinex","SOLUSD",1718994267395,7.99764117,129.74,129.65,15.4257]
["bitfinex","SOLUSD",1718994267584,34.77,129.8,129.67,15.4236]
["bitfinex","SOLUSD",1718994267585,6.1665,129.8,129.67,15.4236]
["bitfinex","SOLUSD",1718994267879,6.1665,129.8,129.62,30.8582]
["bitfinex","SOLUSD",1718994267880,7.96939785,129.78,129.62,30.8582]
["bitfinex","SOLUSD",1718994268053,7.96939785,129.78,129.65,6.1701]
["bitfinex","SOLUSD",1718994268258,34.77,129.76,129.61,45.0]
["bitfinex","SOLUSD",1718994268889,34.77,129.76,129.64,6.1709]
["bitfinex","SOLUSD",1718994269057,45.0,129.75,129.63,6.1712]
["bitfinex","SOLUSD",1718994269254,20.0,129.74,129.63,6.1712]
["bitfinex","SOLUSD",1718994269559,45.0,129.73,129.64,6.1708]
["bitfinex","SOLUSD",1718994269759,20.0,129.72,129.64,6.1708]
["bitfinex","SOLUSD",1718994270071,45.0,129.71,129.61,45.0]
["bitfinex","SOLUSD",1718994270390,20.0,129.7,129.61,6.1721]
["bitfinex","SOLUSD",1718994270568,20.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994270774,45.0,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994271086,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994271584,20.0,129.68,129.6,7.0146992]
["bitfinex","SOLUSD",1718994271784,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994272178,45.0,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994272360,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994272879,45.0,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273078,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273079,20.0,129.64,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273284,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273589,45.0,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273780,20.0,129.64,129.6,0.8420992]
["bitfinex","SOLUSD",1718994273971,45.0,129.63,129.6,0.8420992]
["bitfinex","SOLUSD",1718994274177,20.0,129.62,129.6,0.8420992]
["bitfinex","SOLUSD",1718994275191,120.0,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994275693,130.09,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994275873,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994276195,3.08304385,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994276492,48.08304385,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994276672,20.0,129.64,129.6,0.8420992]
["bitfinex","SOLUSD",1718994276995,45.0,129.63,129.6,0.8420992]
["bitfinex","SOLUSD",1718994277189,20.0,129.62,129.6,0.8420992]
["bitfinex","SOLUSD",1718994277456,45.0,129.61,129.6,0.8420992]
["bitfinex","SOLUSD",1718994277690,65.0,129.61,129.6,0.8420992]
["bitfinex","SOLUSD",1718994278207,72.98261797,129.61,129.6,0.8420992]
["bitfinex","SOLUSD",1718994278495,27.98261797,129.61,129.6,0.8420992]
["bitfinex","SOLUSD",1718994280378,20.0,129.61,129.6,0.8420992]
["bitfinex","SOLUSD",1718994280770,11.06611677,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994280972,3.08304385,129.65,129.6,7.0145992]
["bitfinex","SOLUSD",1718994281199,3.08304385,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994281401,3.08304385,129.65,129.6,7.0147992]
["bitfinex","SOLUSD",1718994281729,3.08304385,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994282101,3.08304385,129.65,129.6,7.0147992]
["bitfinex","SOLUSD",1718994282324,3.08304385,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994282826,3.08304385,129.65,129.6,52.0146992]
["bitfinex","SOLUSD",1718994283026,20.0,129.66,129.6,7.0146992]
["bitfinex","SOLUSD",1718994283330,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994283532,20.0,129.66,129.6,7.0147992]
["bitfinex","SOLUSD",1718994283832,20.0,129.66,129.62,6.1714]
["bitfinex","SOLUSD",1718994284419,20.0,129.71,129.62,6.1714]
["bitfinex","SOLUSD",1718994284605,7.9933555,129.69,129.62,6.1714]
["bitfinex","SOLUSD",1718994284955,20.0,129.68,129.62,6.1714]
["bitfinex","SOLUSD",1718994285306,20.0,129.68,129.63,6.1712]
["bitfinex","SOLUSD",1718994285508,20.0,129.68,129.62,6.1717]
["bitfinex","SOLUSD",1718994285808,7.99326983,129.69,129.62,6.1717]
["bitfinex","SOLUSD",1718994286019,20.0,129.68,129.61,6.1721]
["bitfinex","SOLUSD",1718994286424,20.0,129.68,129.6,7.0147992]
["bitfinex","SOLUSD",1718994286624,20.0,129.68,129.61,6.1722]
["bitfinex","SOLUSD",1718994286928,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994287135,20.0,129.68,129.61,15.4309]
["bitfinex","SOLUSD",1718994287624,20.0,129.68,129.62,6.1716]
["bitfinex","SOLUSD",1718994287831,20.0,129.68,129.61,15.4302]
["bitfinex","SOLUSD",1718994288034,20.0,129.68,129.62,45.0]
["bitfinex","SOLUSD",1718994288333,7.98241529,129.73,129.64,6.1707]
["bitfinex","SOLUSD",1718994288629,20.0,129.72,129.63,15.4284]
["bitfinex","SOLUSD",1718994288844,20.0,129.72,129.65,6.1703]
["bitfinex","SOLUSD",1718994289141,20.0,129.72,129.61,15.4307]
["bitfinex","SOLUSD",1718994289437,20.0,129.72,129.62,45.0]
["bitfinex","SOLUSD",1718994289647,20.0,129.72,129.6,0.8420992]
["bitfinex","SOLUSD",1718994289813,45.0,129.71,129.6,0.8420992]
["bitfinex","SOLUSD",1718994290015,20.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994290315,45.0,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994290536,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994290837,45.0,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994291219,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994293115,20.0,129.66,129.61,6.1723]
["bitfinex","SOLUSD",1718994293320,20.0,129.7,129.61,6.1723]
["bitfinex","SOLUSD",1718994294236,20.0,129.7,129.64,6.1707]
["bitfinex","SOLUSD",1718994294444,20.0,129.7,129.63,6.1711]
["bitfinex","SOLUSD",1718994294937,20.0,129.7,129.62,6.1716]
["bitfinex","SOLUSD",1718994295235,20.0,129.7,129.61,15.9539]
["bitfinex","SOLUSD",1718994295440,3.08304385,129.72,129.64,6.1708]
["bitfinex","SOLUSD",1718994295441,23.08304385,129.72,129.64,6.1708]
["bitfinex","SOLUSD",1718994296014,20.0,129.72,129.62,51.1714]
["bitfinex","SOLUSD",1718994296243,20.0,129.72,129.63,6.1713]
["bitfinex","SOLUSD",1718994296617,20.0,129.72,129.62,51.1717]
["bitfinex","SOLUSD",1718994296822,20.0,129.72,129.63,6.1713]
["bitfinex","SOLUSD",1718994297522,20.0,129.72,129.61,15.9539]
["bitfinex","SOLUSD",1718994297838,45.0,129.71,129.61,22.1259]
["bitfinex","SOLUSD",1718994298044,20.0,129.7,129.61,22.1259]
["bitfinex","SOLUSD",1718994298220,20.0,129.7,129.62,6.1716]
["bitfinex","SOLUSD",1718994298638,7.97519875,129.69,129.63,6.1712]
["bitfinex","SOLUSD",1718994298849,20.0,129.68,129.61,15.9539]
["bitfinex","SOLUSD",1718994299145,20.0,129.68,129.65,6.17]
["bitfinex","SOLUSD",1718994299441,7.96365715,129.73,129.65,6.17]
["bitfinex","SOLUSD",1718994299647,20.0,129.72,129.65,6.17]
["bitfinex","SOLUSD",1718994300144,20.0,129.72,129.66,6.1699]
["bitfinex","SOLUSD",1718994300343,20.0,129.72,129.65,6.0117]
["bitfinex","SOLUSD",1718994300551,20.0,129.72,129.62,51.6525]
["bitfinex","SOLUSD",1718994300723,20.0,129.72,129.6,0.8420992]
["bitfinex","SOLUSD",1718994301349,45.0,129.71,129.6,7.0148992]
["bitfinex","SOLUSD",1718994301528,20.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994301946,45.0,129.69,129.61,6.1723]
["bitfinex","SOLUSD",1718994302152,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994302349,20.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994302721,20.0,129.72,129.6,0.8420992]
["bitfinex","SOLUSD",1718994302931,23.08304385,129.72,129.6,0.8420992]
["bitfinex","SOLUSD",1718994303228,39.27954385,129.71,129.6,0.8420992]
["bitfinex","SOLUSD",1718994303438,65.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994305726,3.08304385,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994306831,3.08304385,129.69,129.61,6.1722]
["bitfinex","SOLUSD",1718994307036,3.08304385,129.69,129.6,7.0146992]
["bitfinex","SOLUSD",1718994307344,3.08304385,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994307526,3.08304385,129.69,129.6,7.0148992]
["bitfinex","SOLUSD",1718994308260,3.08304385,129.69,129.64,6.1708]
["bitfinex","SOLUSD",1718994308419,3.08304385,129.69,129.61,6.6327]
["bitfinex","SOLUSD",1718994308618,20.0,129.72,129.61,6.6327]
["bitfinex","SOLUSD",1718994309253,26.17473502,129.72,129.6,0.8420992]
["bitfinex","SOLUSD",1718994309622,52.95567481,129.71,129.6,0.8420992]
["bitfinex","SOLUSD",1718994309839,20.0,129.7,129.6,0.8420992]
["bitfinex","SOLUSD",1718994310050,45.0,129.69,129.6,0.8420992]
["bitfinex","SOLUSD",1718994310225,20.0,129.68,129.6,7.0147992]
["bitfinex","SOLUSD",1718994310420,20.0,129.68,129.6,0.8420992]
["bitfinex","SOLUSD",1718994310655,45.0,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994310834,20.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994311035,45.0,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994311354,20.0,129.64,129.6,0.8420992]
["bitfinex","SOLUSD",1718994311851,20.0,129.67,129.6,0.8420992]
["bitfinex","SOLUSD",1718994312048,45.0,129.66,129.6,0.8420992]
["bitfinex","SOLUSD",1718994312422,20.0,129.65,129.6,0.8420992]
["bitfinex","SOLUSD",1718994315330,20.0,129.67,129.6,7.0145992]
["bitfinex","SOLUSD",1718994315641,20.0,129.7,129.6,7.0145992]
["bitfinex","SOLUSD",1718994315953,20.0,129.7,129.61,6.1722]
["bitfinex","SOLUSD",1718994316135,20.0,129.7,129.62,12.4626]
["bitfinex","SOLUSD",1718994317440,20.0,129.7,129.62,6.2909]
["bitfinex","SOLUSD",1718994317641,20.0,129.7,129.61,16.4497]
["bitfinex","SOLUSD",1718994317856,20.0,129.7,129.61,22.6219]
["bitfinex","SOLUSD",1718994318027,20.0,129.7,129.61,16.4497]
["bitfinex","SOLUSD",1718994318229,20.0,129.7,129.62,45.0]
["bitfinex","SOLUSD",1718994318562,20.0,129.7,129.64,6.1709]
["bitfinex","SOLUSD",1718994319538,20.0,129.7,129.65,6.1703]
["bitfinex","SOLUSD",1718994320246,266.46398848,129.76,129.67,6.1694]
["bitfinex","SOLUSD",1718994320554,27.95414306,129.75,129.69,6.1685]
["bitfinex","SOLUSD",1718994320756,20.0,129.75,129.69,6.1683]
["bitfinex","SOLUSD",1718994320955,20.0,129.75,129.7,6.168]
["bitfinex","SOLUSD",1718994321138,7.95299236,129.76,129.7,6.168]
["bitfinex","SOLUSD",1718994321338,20.0,129.75,129.7,6.168]
["bitfinex","SOLUSD",1718994321533,20.0,129.75,129.69,6.1683]
["bitfinex","SOLUSD",1718994321732,20.0,129.75,129.7,51.1679]
["bitfinex","SOLUSD",1718994321959,20.0,129.75,129.7,51.3045]
["bitfinex","SOLUSD",1718994322170,7.95296345,129.76,129.7,57.4724]
["bitfinex","SOLUSD",1718994322375,20.0,129.75,129.7,57.4724]
["bitfinex","SOLUSD",1718994322540,20.0,129.75,129.71,6.1675]
["bitfinex","SOLUSD",1718994322873,260.4,129.8,129.72,6.167]
["bitfinex","SOLUSD",1718994323161,7.95259293,129.78,129.73,6.1665]
["bitfinex","SOLUSD",1718994323461,20.0,129.77,129.73,6.1665]
["bitfinex","SOLUSD",1718994323837,20.0,129.79,129.73,6.1665]
["bitfinex","SOLUSD",1718994324037,20.0,129.79,129.74,16.2779]
["bitfinex","SOLUSD",1718994325265,45.0,129.78,129.7,22.143]
["bitfinex","SOLUSD",1718994325443,20.0,129.77,129.7,22.143]
["bitfinex","SOLUSD",1718994326236,20.0,129.79,129.72,6.1668]
["bitfinex","SOLUSD",1718994327068,7.95000469,129.8,129.7,22.143]
["bitfinex","SOLUSD",1718994327271,7.95000469,129.8,129.74,6.166]
["bitfinex","SOLUSD",1718994327481,20.0,129.79,129.71,51.1741]
["bitfinex","SOLUSD",1718994327690,20.0,129.79,129.72,6.1668]
["bitfinex","SOLUSD",1718994327850,20.0,129.79,129.73,45.0]
["bitfinex","SOLUSD",1718994328170,20.0,129.79,129.71,6.1741]
["bitfinex","SOLUSD",1718994328346,20.0,129.79,129.72,51.1668]
["bitfinex","SOLUSD",1718994328545,20.0,129.79,129.71,6.1741]
["bitfinex","SOLUSD",1718994329066,20.0,129.79,129.72,6.1671]
["bitfinex","SOLUSD",1718994329370,20.0,129.79,129.73,45.17]
["bitfinex","SOLUSD",1718994329558,276.2385,129.85,129.74,0.17]
["bitfinex","SOLUSD",1718994329763,20.0,129.84,129.76,6.165]
["bitfinex","SOLUSD",1718994329961,27.96050096,129.84,129.76,6.165]
["bitfinex","SOLUSD",1718994330474,27.96050096,129.84,129.77,6.1644]
["bitfinex","SOLUSD",1718994331464,27.96050096,129.84,129.74,6.166]
["bitfinex","SOLUSD",1718994331669,27.96050096,129.84,129.75,6.1656]
["bitfinex","SOLUSD",1718994332270,27.96050096,129.84,129.76,6.1651]
["bitfinex","SOLUSD",1718994333179,27.96050096,129.84,129.77,6.1646]
["bitfinex","SOLUSD",1718994333470,27.96050096,129.84,129.78,6.164]
["bitfinex","SOLUSD",1718994333775,20.0,129.84,129.79,6.1637]
["bitfinex","SOLUSD",1718994333955,20.0,129.86,129.79,6.1637]
["bitfinex","SOLUSD",1718994334270,27.94128185,129.86,129.78,12.1921]
["bitfinex","SOLUSD",1718994334477,27.94128185,129.86,129.79,51.1637]
["bitfinex","SOLUSD",1718994334952,27.94128185,129.86,129.79,45.0]
["bitfinex","SOLUSD",1718994335155,27.94128185,129.86,129.8,6.1633]
["bitfinex","SOLUSD",1718994335353,20.0,129.86,129.8,6.1633]
["bitfinex","SOLUSD",1718994335574,20.0,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1718994335780,27.94149076,129.88,129.81,6.1627]
["bitfinex","SOLUSD",1718994335983,27.94149076,129.88,129.84,6.1609]
["bitfinex","SOLUSD",1718994336183,20.0,129.88,129.83,6.1618]
["bitfinex","SOLUSD",1718994336352,20.0,129.88,129.84,6.1613]
["bitfinex","SOLUSD",1718994336552,20.0,129.88,129.83,6.1616]
["bitfinex","SOLUSD",1718994336872,20.0,129.88,129.78,6.028]
["bitfinex","SOLUSD",1718994336873,20.0,129.88,129.82,6.1623]
["bitfinex","SOLUSD",1718994337049,20.0,129.88,129.81,6.1626]
["bitfinex","SOLUSD",1718994337246,20.0,129.88,129.82,51.1623]
["bitfinex","SOLUSD",1718994337979,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1718994338192,20.0,129.88,129.83,6.1617]
["bitfinex","SOLUSD",1718994338753,20.0,129.91,129.83,6.1617]
["bitfinex","SOLUSD",1718994338976,7.94467252,129.89,129.82,51.1622]
["bitfinex","SOLUSD",1718994339176,20.0,129.88,129.82,45.0]
["bitfinex","SOLUSD",1718994339483,20.0,129.88,129.82,51.1622]
["bitfinex","SOLUSD",1718994339688,20.0,129.88,129.83,6.1617]
["bitfinex","SOLUSD",1718994339863,20.0,129.88,129.82,51.1621]
["bitfinex","SOLUSD",1718994340989,20.0,129.88,129.83,6.1617]
["bitfinex","SOLUSD",1718994341862,20.0,129.88,129.84,6.1612]
["bitfinex","SOLUSD",1718994342064,20.0,129.91,129.82,45.0]
["bitfinex","SOLUSD",1718994342270,20.0,129.91,129.84,6.1611]
["bitfinex","SOLUSD",1718994342576,20.0,129.91,129.83,6.1617]
["bitfinex","SOLUSD",1718994342969,20.0,129.91,129.81,6.1627]
["bitfinex","SOLUSD",1718994343172,20.0,129.91,129.82,51.1623]
["bitfinex","SOLUSD",1718994344789,20.0,129.91,129.82,45.0]
["bitfinex","SOLUSD",1718994345363,20.0,129.91,129.84,6.1613]
["bitfinex","SOLUSD",1718994345956,20.0,129.91,129.83,6.1616]
["bitfinex","SOLUSD",1718994346376,20.0,129.91,129.8,6.163]
["bitfinex","SOLUSD",1718994346559,45.0,129.9,129.81,6.1627]
["bitfinex","SOLUSD",1718994346759,20.0,129.89,129.83,6.1618]
["bitfinex","SOLUSD",1718994346978,20.0,129.91,129.83,6.1618]
["bitfinex","SOLUSD",1718994347361,20.0,129.91,129.84,6.1614]
["bitfinex","SOLUSD",1718994347565,20.0,129.91,129.8,30.8153]
["bitfinex","SOLUSD",1718994347866,20.0,129.91,129.86,6.1602]
["bitfinex","SOLUSD",1718994348081,20.0,129.93,129.82,15.405]
["bitfinex","SOLUSD",1718994348287,20.0,129.93,129.81,45.34]
["bitfinex","SOLUSD",1718994348288,20.0,129.93,129.83,51.1616]
["bitfinex","SOLUSD",1718994348499,20.0,129.93,129.84,6.1613]
["bitfinex","SOLUSD",1718994348773,20.0,129.93,129.85,6.1609]
["bitfinex","SOLUSD",1718994348978,20.0,129.93,129.86,6.1603]
["bitfinex","SOLUSD",1718994349168,20.0,129.93,129.85,6.1606]
["bitfinex","SOLUSD",1718994349369,20.0,129.93,129.86,45.0]
["bitfinex","SOLUSD",1718994349565,20.0,129.93,129.86,51.1604]
["bitfinex","SOLUSD",1718994349764,20.0,129.93,129.86,45.0]
["bitfinex","SOLUSD",1718994350364,20.0,129.93,129.82,38.0527]
["bitfinex","SOLUSD",1718994350570,20.0,129.93,129.83,60.7437]
["bitfinex","SOLUSD",1718994350871,20.0,129.93,129.87,6.1595]
["bitfinex","SOLUSD",1718994351078,20.0,129.93,129.84,15.4026]
["bitfinex","SOLUSD",1718994351283,20.0,129.93,129.88,6.1595]
["bitfinex","SOLUSD",1718994351786,20.0,129.93,129.88,6.1593]
["bitfinex","SOLUSD",1718994352583,20.0,129.93,129.85,60.5714]
["bitfinex","SOLUSD",1718994352772,20.0,129.93,129.89,6.1588]
["bitfinex","SOLUSD",1718994352976,6.1665,129.96,129.89,6.1588]
["bitfinex","SOLUSD",1718994352977,20.0,129.94,129.89,6.1588]
["bitfinex","SOLUSD",1718994353685,20.0,129.94,129.88,6.1593]
["bitfinex","SOLUSD",1718994353867,20.0,129.94,129.89,45.0]
["bitfinex","SOLUSD",1718994354264,20.0,129.94,129.9,6.1583]
["bitfinex","SOLUSD",1718994354486,6.1665,129.99,129.89,51.3303]
["bitfinex","SOLUSD",1718994354697,20.0,129.98,129.92,6.1575]
["bitfinex","SOLUSD",1718994355294,20.0,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718994355484,20.0,129.98,129.92,51.1574]
["bitfinex","SOLUSD",1718994355808,20.0,129.98,129.93,6.1568]
["bitfinex","SOLUSD",1718994355975,20.0,129.98,129.92,6.1574]
["bitfinex","SOLUSD",1718994357386,20.0,129.98,129.9,6.1582]
["bitfinex","SOLUSD",1718994357786,20.0,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718994358388,20.0,129.98,129.9,6.1583]
["bitfinex","SOLUSD",1718994358803,20.0,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718994359119,20.0,129.98,129.9,6.1585]
["bitfinex","SOLUSD",1718994359408,20.0,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718994359781,20.0,129.98,129.9,6.1585]
["bitfinex","SOLUSD",1718994359978,20.0,129.98,129.91,6.158]
["bitfinex","SOLUSD",1718994360206,20.0,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718994360716,20.0,129.98,129.92,6.1576]
["bitfinex","SOLUSD",1718994360913,20.0,129.98,129.89,67.3812]
["bitfinex","SOLUSD",1718994361211,20.0,129.98,129.9,6.1583]
["bitfinex","SOLUSD",1718994361412,20.0,129.98,129.88,15.3987]
["bitfinex","SOLUSD",1718994361708,20.0,129.98,129.87,0.17]
["bitfinex","SOLUSD",1718994362211,20.0,129.98,129.93,6.1567]
["bitfinex","SOLUSD",1718994362907,20.0,129.98,129.92,6.1574]
["bitfinex","SOLUSD",1718994363211,20.0,129.98,129.91,6.1579]
["bitfinex","SOLUSD",1718994363385,20.0,129.98,129.92,51.1573]
["bitfinex","SOLUSD",1718994363586,20.0,129.98,129.93,6.157]
["bitfinex","SOLUSD",1718994364291,20.0,129.98,129.92,45.0]
["bitfinex","SOLUSD",1718994364803,20.0,129.98,129.93,6.1569]
["bitfinex","SOLUSD",1718994364999,20.0,129.98,129.96,6.1554]
["bitfinex","SOLUSD",1718994365201,20.0,129.98,129.92,15.3938]
["bitfinex","SOLUSD",1718994365202,7.95343091,129.99,129.92,6.611]
["bitfinex","SOLUSD",1718994365405,6.1665,130.03,129.97,6.155]
["bitfinex","SOLUSD",1718994366516,7.95999172,130.04,129.98,51.1546]
["bitfinex","SOLUSD",1718994366892,7.0085992,130.06,129.99,6.1541]
["bitfinex","SOLUSD",1718994367290,14.96573925,130.06,129.98,51.1547]
["bitfinex","SOLUSD",1718994367598,20.0,130.05,129.98,51.1546]
["bitfinex","SOLUSD",1718994367789,20.0,130.05,129.99,6.1538]
["bitfinex","SOLUSD",1718994367998,20.0,130.05,130.0,51.1538]
["bitfinex","SOLUSD",1718994368315,20.0,130.05,129.98,45.0]
["bitfinex","SOLUSD",1718994369395,20.0,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718994369907,20.0,130.05,129.97,6.155]
["bitfinex","SOLUSD",1718994370109,20.0,130.05,129.93,32.136]
["bitfinex","SOLUSD",1718994370299,20.0,130.05,129.97,6.1548]
["bitfinex","SOLUSD",1718994370619,20.0,130.05,129.98,6.1547]
["bitfinex","SOLUSD",1718994371711,20.0,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718994372422,20.0,130.05,129.98,6.1546]
["bitfinex","SOLUSD",1718994373418,20.0,130.05,129.99,6.1541]
["bitfinex","SOLUSD",1718994373617,20.0,130.05,129.98,6.1545]
["bitfinex","SOLUSD",1718994373794,20.0,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718994373998,20.0,130.05,129.96,30.7777]
["bitfinex","SOLUSD",1718994374217,20.0,130.05,129.98,6.2566]
["bitfinex","SOLUSD",1718994374434,0.8420992,130.06,129.99,45.34]
["bitfinex","SOLUSD",1718994374594,0.8420992,130.06,130.05,6.1514]
["bitfinex","SOLUSD",1718994375326,0.8420992,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718994375624,0.8420992,130.06,130.04,6.1515]
["bitfinex","SOLUSD",1718994376317,0.8420992,130.06,130.0,31.8087]
["bitfinex","SOLUSD",1718994376318,0.8420992,130.06,130.03,6.1522]
["bitfinex","SOLUSD",1718994376694,0.8420992,130.06,130.02,6.1526]
["bitfinex","SOLUSD",1718994376911,0.8420992,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718994377120,0.8420992,130.06,129.98,6.2566]
["bitfinex","SOLUSD",1718994377415,0.8420992,130.06,129.99,6.1543]
["bitfinex","SOLUSD",1718994377795,0.8420992,130.06,129.97,30.7738]
["bitfinex","SOLUSD",1718994378101,0.8420992,130.06,130.01,6.1531]
["bitfinex","SOLUSD",1718994378316,0.8420992,130.06,130.02,6.1525]
["bitfinex","SOLUSD",1718994378618,0.8420992,130.06,130.05,6.1514]
["bitfinex","SOLUSD",1718994378792,0.8420992,130.06,130.05,51.1514]
["bitfinex","SOLUSD",1718994379627,0.8420992,130.06,130.05,66.8701]
["bitfinex","SOLUSD",1718994380617,0.8420992,130.06,130.05,51.1514]
["bitfinex","SOLUSD",1718994380824,0.8420992,130.06,130.01,6.3944]
["bitfinex","SOLUSD",1718994381025,0.8420992,130.06,130.03,6.1523]
["bitfinex","SOLUSD",1718994381223,0.8420992,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718994381540,6.1516,130.05,130.0,6.1537]
["bitfinex","SOLUSD",1718994381702,6.9931992,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718994381899,0.8420992,130.06,130.02,6.1528]
["bitfinex","SOLUSD",1718994382196,0.8420992,130.06,130.03,6.1523]
["bitfinex","SOLUSD",1718994382197,20.8420992,130.06,130.03,6.1523]
["bitfinex","SOLUSD",1718994382415,20.8420992,130.06,130.04,6.1518]
["bitfinex","SOLUSD",1718994382639,0.8420992,130.06,130.04,6.1519]
["bitfinex","SOLUSD",1718994382809,0.8420992,130.06,130.05,51.1514]
["bitfinex","SOLUSD",1718994383293,0.8420992,130.06,130.05,66.6077]
["bitfinex","SOLUSD",1718994383491,0.8420992,130.06,130.05,66.7777]
["bitfinex","SOLUSD",1718994384196,9.92e-05,130.06,130.05,66.7777]
["bitfinex","SOLUSD",1718994384738,14.11537853,130.15,130.07,15.3757]
["bitfinex","SOLUSD",1718994384921,7.94887853,130.15,130.08,45.34]
["bitfinex","SOLUSD",1718994385228,6.1458,130.17,130.12,6.1478]
["bitfinex","SOLUSD",1718994385530,20.0,130.16,130.12,6.1478]
["bitfinex","SOLUSD",1718994385723,6.1458,130.17,130.12,6.1478]
["bitfinex","SOLUSD",1718994386198,14.95797361,130.19,130.1,15.3726]
["bitfinex","SOLUSD",1718994386401,21.10297361,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718994386722,21.10297361,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994386723,21.10287361,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994387033,6.1471,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718994387197,6.1464,130.16,130.11,51.1485]
["bitfinex","SOLUSD",1718994387722,15.3644,130.18,130.07,15.3753]
["bitfinex","SOLUSD",1718994387929,6.1467,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994388222,6.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994388411,6.1468,130.15,130.08,45.0]
["bitfinex","SOLUSD",1718994388412,6.1475,130.14,130.09,6.1492]
["bitfinex","SOLUSD",1718994388595,6.1472,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718994389203,6.1472,130.14,130.08,45.0]
["bitfinex","SOLUSD",1718994389204,6.1477,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718994389403,35.3655,130.17,130.08,6.15]
["bitfinex","SOLUSD",1718994389618,35.3655,130.17,130.02,16.3199]
["bitfinex","SOLUSD",1718994389619,6.1666,130.16,130.02,16.3199]
["bitfinex","SOLUSD",1718994389822,6.1492,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994390055,15.3702,130.13,130.04,6.1518]
["bitfinex","SOLUSD",1718994390201,20.0,130.12,130.05,6.1514]
["bitfinex","SOLUSD",1718994390517,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994390720,20.0,130.09,130.05,6.1514]
["bitfinex","SOLUSD",1718994390931,20.0,130.09,130.03,6.1519]
["bitfinex","SOLUSD",1718994391095,26.1498,130.09,130.01,15.3834]
["bitfinex","SOLUSD",1718994391295,20.0,130.09,130.03,15.381]
["bitfinex","SOLUSD",1718994391501,20.0,130.14,130.03,15.381]
["bitfinex","SOLUSD",1718994391726,6.1484,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718994392025,20.0,130.11,130.07,6.1503]
["bitfinex","SOLUSD",1718994392599,20.0,130.11,130.08,6.1497]
["bitfinex","SOLUSD",1718994392818,20.0,130.12,130.08,6.1497]
["bitfinex","SOLUSD",1718994393005,20.0,130.12,130.09,51.1494]
["bitfinex","SOLUSD",1718994393210,20.0,130.13,130.09,51.1494]
["bitfinex","SOLUSD",1718994393711,20.0,130.13,130.1,6.149]
["bitfinex","SOLUSD",1718994393940,12.3129,130.16,130.11,51.1483]
["bitfinex","SOLUSD",1718994394153,20.0,130.15,130.11,6.1483]
["bitfinex","SOLUSD",1718994394647,20.0,130.15,130.12,6.1479]
["bitfinex","SOLUSD",1718994394824,26.1463,130.16,130.12,6.1479]
["bitfinex","SOLUSD",1718994395024,20.0,130.16,130.12,6.1479]
["bitfinex","SOLUSD",1718994395235,20.0,130.16,130.13,51.1476]
["bitfinex","SOLUSD",1718994395440,26.1453,130.18,130.13,51.1476]
["bitfinex","SOLUSD",1718994395640,6.1453,130.18,130.13,51.1476]
["bitfinex","SOLUSD",1718994395860,6.1459,130.17,130.13,45.0]
["bitfinex","SOLUSD",1718994396150,6.1468,130.15,130.1,6.1486]
["bitfinex","SOLUSD",1718994396356,6.1468,130.15,130.11,45.0]
["bitfinex","SOLUSD",1718994396533,6.1468,130.15,130.11,51.1485]
["bitfinex","SOLUSD",1718994396734,6.1464,130.16,130.11,51.1485]
["bitfinex","SOLUSD",1718994399451,14.95797361,130.19,130.11,45.0]
["bitfinex","SOLUSD",1718994399749,6.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718994399938,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1718994401057,20.0,130.16,130.1,6.1491]
["bitfinex","SOLUSD",1718994401262,15.3645,130.17,130.07,38.5318]
["bitfinex","SOLUSD",1718994401422,20.0,130.16,130.07,23.1566]
["bitfinex","SOLUSD",1718994401743,6.1482,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718994402350,6.1479,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718994402734,6.1474,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718994402937,26.1478,130.13,130.05,15.3785]
["bitfinex","SOLUSD",1718994403135,20.0,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718994403445,20.0,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718994403650,15.3681,130.14,130.04,21.7572]
["bitfinex","SOLUSD",1718994403953,6.1491,130.1,130.06,6.151]
["bitfinex","SOLUSD",1718994404257,6.1488,130.11,130.06,6.151]
["bitfinex","SOLUSD",1718994404729,20.0,130.1,130.02,6.1526]
["bitfinex","SOLUSD",1718994404924,6.1505,130.07,130.01,6.1557]
["bitfinex","SOLUSD",1718994405352,6.1505,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718994405554,20.0,130.1,130.01,6.1557]
["bitfinex","SOLUSD",1718994405730,20.0,130.1,130.02,15.3812]
["bitfinex","SOLUSD",1718994405934,6.1501,130.08,130.03,6.152]
["bitfinex","SOLUSD",1718994406150,26.1506,130.07,130.02,6.1525]
["bitfinex","SOLUSD",1718994406333,6.1506,130.07,130.02,6.1525]
["bitfinex","SOLUSD",1718994406535,6.1506,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718994406738,35.3731,130.1,130.02,6.1527]
["bitfinex","SOLUSD",1718994406936,6.151,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718994407147,6.151,130.06,130.0,15.0405]
["bitfinex","SOLUSD",1718994407355,6.1506,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718994407661,15.3752,130.08,129.98,6.1196]
["bitfinex","SOLUSD",1718994407870,6.1666,130.11,129.96,62.5013]
["bitfinex","SOLUSD",1718994407871,20.0,130.07,129.99,6.1539]
["bitfinex","SOLUSD",1718994408034,15.3791,130.05,129.96,16.3345]
["bitfinex","SOLUSD",1718994408239,15.3791,130.05,129.99,6.1542]
["bitfinex","SOLUSD",1718994408240,26.1521,130.04,129.99,6.1542]
["bitfinex","SOLUSD",1718994408445,6.1524,130.03,129.98,6.1546]
["bitfinex","SOLUSD",1718994408645,6.1529,130.02,129.97,6.155]
["bitfinex","SOLUSD",1718994408845,20.0,130.01,129.97,6.155]
["bitfinex","SOLUSD",1718994409257,20.0,130.01,129.98,6.1547]
["bitfinex","SOLUSD",1718994409566,6.1534,130.01,129.96,6.1555]
["bitfinex","SOLUSD",1718994409763,6.1534,130.01,129.97,6.1552]
["bitfinex","SOLUSD",1718994409967,6.1538,130.0,129.93,15.3928]
["bitfinex","SOLUSD",1718994410266,6.1538,130.0,129.95,6.1558]
["bitfinex","SOLUSD",1718994410566,6.1535,130.01,129.96,6.1556]
["bitfinex","SOLUSD",1718994410762,6.1539,130.0,129.95,6.1559]
["bitfinex","SOLUSD",1718994410966,20.0,130.02,129.93,15.3928]
["bitfinex","SOLUSD",1718994411174,20.0,130.02,129.92,22.229]
["bitfinex","SOLUSD",1718994411175,26.1527,130.03,129.98,6.1545]
["bitfinex","SOLUSD",1718994411350,20.0,130.03,129.92,53.0162]
["bitfinex","SOLUSD",1718994411558,6.1531,130.02,129.97,6.1549]
["bitfinex","SOLUSD",1718994411749,20.0,130.01,129.98,45.0]
["bitfinex","SOLUSD",1718994411953,20.0,130.03,129.98,45.0]
["bitfinex","SOLUSD",1718994411954,20.0,130.03,130.0,6.1537]
["bitfinex","SOLUSD",1718994412163,20.0,130.03,129.98,60.3867]
["bitfinex","SOLUSD",1718994412354,6.1666,130.08,129.98,45.0]
["bitfinex","SOLUSD",1718994412355,20.0,130.05,129.98,45.0]
["bitfinex","SOLUSD",1718994412600,6.1516,130.05,130.0,6.1534]
["bitfinex","SOLUSD",1718994412870,20.0,130.04,129.97,45.17]
["bitfinex","SOLUSD",1718994413065,20.0,130.04,130.01,6.1531]
["bitfinex","SOLUSD",1718994413570,20.0,130.05,130.01,6.1531]
["bitfinex","SOLUSD",1718994413782,6.1517,130.05,130.0,6.1535]
["bitfinex","SOLUSD",1718994413954,6.1517,130.05,130.01,45.0]
["bitfinex","SOLUSD",1718994414268,6.1517,130.05,130.0,6.1535]
["bitfinex","SOLUSD",1718994414857,6.1512,130.06,130.02,6.1527]
["bitfinex","SOLUSD",1718994415059,6.1515,130.05,130.01,6.1532]
["bitfinex","SOLUSD",1718994415450,6.1511,130.06,130.01,6.1532]
["bitfinex","SOLUSD",1718994415654,20.0,130.05,130.02,6.1528]
["bitfinex","SOLUSD",1718994416059,20.0,130.05,130.03,6.1522]
["bitfinex","SOLUSD",1718994416258,6.1507,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718994416259,20.0,130.06,130.03,6.1522]
["bitfinex","SOLUSD",1718994416460,20.0,130.06,130.02,6.1527]
["bitfinex","SOLUSD",1718994416461,26.151,130.06,130.02,6.1527]
["bitfinex","SOLUSD",1718994416673,20.0,130.06,130.02,6.1527]
["bitfinex","SOLUSD",1718994417174,14.10720885,130.09,130.04,6.1515]
["bitfinex","SOLUSD",1718994417474,6.1492,130.1,130.05,51.1512]
["bitfinex","SOLUSD",1718994417646,6.1492,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718994417847,6.1492,130.1,130.05,51.1514]
["bitfinex","SOLUSD",1718994418045,6.1496,130.09,130.05,45.0]
["bitfinex","SOLUSD",1718994418860,6.1492,130.1,130.05,51.1514]
["bitfinex","SOLUSD",1718994419448,20.0,130.09,130.05,51.1514]
["bitfinex","SOLUSD",1718994419745,26.1495,130.09,130.05,45.0]
["bitfinex","SOLUSD",1718994420051,6.1491,130.11,130.06,6.1506]
["bitfinex","SOLUSD",1718994421151,6.1482,130.12,130.05,45.0]
["bitfinex","SOLUSD",1718994421376,6.1478,130.13,130.08,6.1499]
["bitfinex","SOLUSD",1718994421873,20.0,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994422078,26.1481,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994422261,26.1481,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718994422457,20.0,130.12,130.08,45.0]
["bitfinex","SOLUSD",1718994422661,6.1474,130.14,130.09,6.1495]
["bitfinex","SOLUSD",1718994422969,20.0,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718994423172,20.0,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718994423173,20.0,130.13,130.11,6.1485]
["bitfinex","SOLUSD",1718994423355,20.0,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718994423674,6.1473,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718994423878,6.1478,130.13,130.08,51.1498]
["bitfinex","SOLUSD",1718994424082,6.1478,130.13,130.09,6.1495]
["bitfinex","SOLUSD",1718994424379,6.148,130.13,130.08,45.0]
["bitfinex","SOLUSD",1718994424689,6.1474,130.14,130.08,45.0]
["bitfinex","SOLUSD",1718994424850,6.1474,130.14,130.07,45.0]
["bitfinex","SOLUSD",1718994425052,20.0,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718994425555,26.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994425749,26.1468,130.15,130.11,45.0]
["bitfinex","SOLUSD",1718994425949,20.0,130.15,130.11,51.1483]
["bitfinex","SOLUSD",1718994427264,26.1468,130.15,130.11,51.1483]
["bitfinex","SOLUSD",1718994427471,20.0,130.15,130.11,51.1483]
["bitfinex","SOLUSD",1718994427655,7.95288791,130.18,130.12,6.1477]
["bitfinex","SOLUSD",1718994427851,6.1461,130.17,130.12,6.1477]
["bitfinex","SOLUSD",1718994428075,6.1461,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994428275,6.1461,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718994428658,34.1175782,130.2,130.13,45.0]
["bitfinex","SOLUSD",1718994428659,6.1463,130.16,130.13,45.0]
["bitfinex","SOLUSD",1718994429064,15.3643,130.18,130.06,37.2615]
["bitfinex","SOLUSD",1718994429277,34.1175782,130.2,130.09,6.1494]
["bitfinex","SOLUSD",1718994429278,35.3656,130.17,130.09,6.1494]
["bitfinex","SOLUSD",1718994429472,35.3656,130.17,130.1,45.0]
["bitfinex","SOLUSD",1718994429680,6.1473,130.14,130.1,45.0]
["bitfinex","SOLUSD",1718994430185,6.1473,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718994430383,6.1489,130.11,130.06,27.6955]
["bitfinex","SOLUSD",1718994430890,6.1489,130.11,130.06,27.6954]
["bitfinex","SOLUSD",1718994431062,6.1498,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718994431265,6.1498,130.09,130.03,15.9797]
["bitfinex","SOLUSD",1718994431266,15.3725,130.11,130.03,15.9797]
["bitfinex","SOLUSD",1718994431471,26.1494,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994431763,6.1488,130.11,130.06,6.1508]
["bitfinex","SOLUSD",1718994432080,20.0,130.1,130.06,6.1508]
["bitfinex","SOLUSD",1718994432269,26.1491,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718994432864,6.1666,130.13,130.03,15.9797]
["bitfinex","SOLUSD",1718994433188,20.0,130.12,130.07,6.1504]
["bitfinex","SOLUSD",1718994433367,20.0,130.12,130.04,0.17]
["bitfinex","SOLUSD",1718994433572,20.0,130.12,130.09,6.1493]
["bitfinex","SOLUSD",1718994433775,20.0,130.13,130.04,45.34]
["bitfinex","SOLUSD",1718994434085,6.1473,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718994434470,26.1469,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718994434673,26.1469,130.15,130.11,45.0]
["bitfinex","SOLUSD",1718994435487,26.1469,130.15,130.11,51.1485]
["bitfinex","SOLUSD",1718994435787,6.1472,130.14,130.11,45.0]
["bitfinex","SOLUSD",1718994435986,6.1472,130.14,130.1,51.149]
["bitfinex","SOLUSD",1718994436162,26.1467,130.15,130.1,51.149]
["bitfinex","SOLUSD",1718994436359,6.1472,130.14,130.1,45.0]
["bitfinex","SOLUSD",1718994437091,26.1469,130.15,130.1,51.1489]
["bitfinex","SOLUSD",1718994437270,6.1473,130.14,130.1,45.0]
["bitfinex","SOLUSD",1718994437466,6.1473,130.14,130.1,51.149]
["bitfinex","SOLUSD",1718994437671,26.1469,130.15,130.1,51.149]
["bitfinex","SOLUSD",1718994437884,20.0,130.15,130.1,45.0]
["bitfinex","SOLUSD",1718994438270,20.0,130.15,130.12,6.1479]
["bitfinex","SOLUSD",1718994438479,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1718994438794,6.146,130.17,130.13,45.0]
["bitfinex","SOLUSD",1718994439001,20.0,130.16,130.13,45.0]
["bitfinex","SOLUSD",1718994439164,20.0,130.16,130.13,51.1476]
["bitfinex","SOLUSD",1718994440564,20.0,130.16,130.1,15.6082]
["bitfinex","SOLUSD",1718994440870,15.3667,130.16,130.09,6.1779]
["bitfinex","SOLUSD",1718994441057,20.0,130.18,130.1,6.1488]
["bitfinex","SOLUSD",1718994441058,34.09777059,130.15,130.1,6.1488]
["bitfinex","SOLUSD",1718994441260,27.95087059,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718994441464,6.1459,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994441660,6.9870992,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718994441861,20.0,130.18,130.14,6.1469]
["bitfinex","SOLUSD",1718994442394,20.0,130.18,130.15,45.0]
["bitfinex","SOLUSD",1718994443083,26.1456,130.18,130.15,45.0]
["bitfinex","SOLUSD",1718994443291,26.1456,130.18,130.14,51.1471]
["bitfinex","SOLUSD",1718994443469,20.0,130.18,130.15,6.1467]
["bitfinex","SOLUSD",1718994443657,0.8420992,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718994443862,26.9869992,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718994444284,26.9869992,130.19,130.16,0.74724373]
["bitfinex","SOLUSD",1718994444894,26.9869992,130.19,130.15,0.74724373]
["bitfinex","SOLUSD",1718994445079,0.8420992,130.19,130.15,0.74724373]
["bitfinex","SOLUSD",1718994445282,0.8420992,130.19,130.16,12.2635]
["bitfinex","SOLUSD",1718994445472,0.8420992,130.19,130.17,45.74726553]
["bitfinex","SOLUSD",1718994445674,0.8420992,130.19,130.18,0.74720812]
["bitfinex","SOLUSD",1718994446801,0.8420992,130.19,130.17,45.0]
["bitfinex","SOLUSD",1718994447096,6.9869992,130.19,130.14,21.9046]
["bitfinex","SOLUSD",1718994447285,0.8420992,130.19,130.16,6.146]
["bitfinex","SOLUSD",1718994447481,0.8420992,130.19,130.17,45.0]
["bitfinex","SOLUSD",1718994447881,0.8420992,130.19,130.17,51.1457]
["bitfinex","SOLUSD",1718994448182,0.8420992,130.19,130.17,45.0]
["bitfinex","SOLUSD",1718994448890,6.9869992,130.19,130.17,45.0]
["bitfinex","SOLUSD",1718994449278,0.8420992,130.19,130.16,45.0]
["bitfinex","SOLUSD",1718994449474,0.8420992,130.19,130.16,51.1459]
["bitfinex","SOLUSD",1718994449684,0.8420992,130.19,130.17,6.1457]
["bitfinex","SOLUSD",1718994449883,0.8420992,130.19,130.18,51.1453]
["bitfinex","SOLUSD",1718994450071,0.8420992,130.19,130.16,45.0]
["bitfinex","SOLUSD",1718994450274,0.8420992,130.19,130.18,6.1453]
["bitfinex","SOLUSD",1718994450478,0.8420992,130.19,130.18,51.1453]
["bitfinex","SOLUSD",1718994451276,0.8420992,130.19,130.18,51.4853]
["bitfinex","SOLUSD",1718994453378,6.1416,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718994453579,6.1416,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994453791,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994454173,20.0,130.25,130.19,6.1668]
["bitfinex","SOLUSD",1718994454374,6.1425,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994454584,6.1422,130.25,130.2,51.1443]
["bitfinex","SOLUSD",1718994454809,20.0,130.24,130.2,51.1443]
["bitfinex","SOLUSD",1718994454984,6.142,130.25,130.21,6.1437]
["bitfinex","SOLUSD",1718994455181,6.1418,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994455491,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994455895,26.1422,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994456079,26.1422,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994456281,6.1425,130.24,130.2,51.1442]
["bitfinex","SOLUSD",1718994456582,6.1425,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994458401,35.3551,130.25,130.2,45.0]
["bitfinex","SOLUSD",1718994458604,35.3551,130.25,130.18,6.1452]
["bitfinex","SOLUSD",1718994458777,6.1425,130.24,130.19,51.1448]
["bitfinex","SOLUSD",1718994459204,6.1425,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718994459506,26.1422,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994459891,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994460203,35.9766,130.28,130.21,51.1438]
["bitfinex","SOLUSD",1718994460204,6.1417,130.26,130.21,51.1438]
["bitfinex","SOLUSD",1718994460519,20.0,130.25,130.23,6.1427]
["bitfinex","SOLUSD",1718994460695,6.1417,130.26,130.21,67.0328]
["bitfinex","SOLUSD",1718994461008,6.1427,130.24,130.21,45.0]
["bitfinex","SOLUSD",1718994461415,6.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994461611,6.1421,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994461813,15.3539,130.26,130.17,16.5084]
["bitfinex","SOLUSD",1718994461985,6.1444,130.2,130.13,15.0071]
["bitfinex","SOLUSD",1718994462190,6.1444,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994462500,6.1441,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718994462720,20.0,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994462889,20.0,130.2,130.13,21.1544]
["bitfinex","SOLUSD",1718994462890,6.1456,130.18,130.13,21.1544]
["bitfinex","SOLUSD",1718994463216,20.0,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718994463217,6.1449,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718994463398,6.1449,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718994463601,6.1453,130.18,130.14,6.147]
["bitfinex","SOLUSD",1718994464009,6.1449,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718994464518,6.1449,130.19,130.15,45.0]
["bitfinex","SOLUSD",1718994464691,26.1445,130.2,130.15,51.1466]
["bitfinex","SOLUSD",1718994465091,20.0,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718994465305,20.0,130.2,130.17,45.0]
["bitfinex","SOLUSD",1718994465496,6.1451,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1718994465700,6.1453,130.18,130.13,15.0071]
["bitfinex","SOLUSD",1718994466222,6.1449,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718994466911,20.0,130.2,130.13,15.0071]
["bitfinex","SOLUSD",1718994467118,20.0,130.23,130.21,6.1438]
["bitfinex","SOLUSD",1718994467414,273.55,130.26,130.14,68.31]
["bitfinex","SOLUSD",1718994467415,20.0,130.25,130.14,68.31]
["bitfinex","SOLUSD",1718994467616,26.1423,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718994467807,20.0,130.25,130.21,51.1436]
["bitfinex","SOLUSD",1718994468121,6.1416,130.26,130.21,51.1436]
["bitfinex","SOLUSD",1718994468324,6.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994468520,6.143,130.23,130.19,6.6186]
["bitfinex","SOLUSD",1718994468819,6.1423,130.25,130.2,51.1443]
["bitfinex","SOLUSD",1718994469410,6.1423,130.25,130.21,6.1439]
["bitfinex","SOLUSD",1718994469615,6.1423,130.25,130.2,51.1442]
["bitfinex","SOLUSD",1718994470005,20.0,130.24,130.2,51.1442]
["bitfinex","SOLUSD",1718994471107,20.0,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994471427,6.1434,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718994471602,35.3548,130.26,130.16,6.6581]
["bitfinex","SOLUSD",1718994471603,6.1431,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994471803,20.0,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718994472931,6.1443,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718994473127,6.1444,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718994473627,6.1444,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994474024,6.1444,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718994474323,20.0,130.19,130.14,6.147]
["bitfinex","SOLUSD",1718994474529,20.0,130.19,130.13,27.4311]
["bitfinex","SOLUSD",1718994474724,20.0,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994474909,6.1449,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718994475121,20.0,130.18,130.13,21.2836]
["bitfinex","SOLUSD",1718994475317,20.0,130.18,130.15,6.1467]
["bitfinex","SOLUSD",1718994475513,20.0,130.18,130.13,21.2836]
["bitfinex","SOLUSD",1718994475514,20.0,130.18,130.14,6.147]
["bitfinex","SOLUSD",1718994475813,20.0,130.18,130.14,6.1472]
["bitfinex","SOLUSD",1718994476216,20.0,130.18,130.15,6.1466]
["bitfinex","SOLUSD",1718994476405,6.1439,130.21,130.16,6.1459]
["bitfinex","SOLUSD",1718994476611,6.144,130.21,130.17,51.1455]
["bitfinex","SOLUSD",1718994476806,6.1436,130.22,130.18,6.1453]
["bitfinex","SOLUSD",1718994477105,6.1431,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994477427,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994477722,6.1418,130.26,130.21,6.1439]
["bitfinex","SOLUSD",1718994477925,20.0,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994479229,6.1425,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718994479410,6.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718994479730,6.1425,130.24,130.2,51.1443]
["bitfinex","SOLUSD",1718994479934,20.0,130.25,130.21,6.1434]
["bitfinex","SOLUSD",1718994480100,26.142,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994480301,26.142,130.25,130.2,51.1441]
["bitfinex","SOLUSD",1718994480528,6.1425,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994480715,26.1421,130.25,130.2,45.0]
["bitfinex","SOLUSD",1718994480909,26.1421,130.25,130.19,45.0]
["bitfinex","SOLUSD",1718994481104,20.0,130.25,130.21,6.1436]
["bitfinex","SOLUSD",1718994481328,20.0,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994481504,6.1411,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994481705,20.0,130.28,130.24,6.1424]
["bitfinex","SOLUSD",1718994481706,26.1406,130.28,130.24,6.1424]
["bitfinex","SOLUSD",1718994481919,26.1406,130.28,130.23,51.1427]
["bitfinex","SOLUSD",1718994482119,20.0,130.28,130.24,6.1423]
["bitfinex","SOLUSD",1718994482334,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994482551,6.1411,130.27,130.2,15.3604]
["bitfinex","SOLUSD",1718994482708,20.0,130.28,130.24,6.1424]
["bitfinex","SOLUSD",1718994483040,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994483532,26.1407,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994484035,26.1407,130.28,130.24,45.0]
["bitfinex","SOLUSD",1718994484324,26.1407,130.28,130.24,51.1424]
["bitfinex","SOLUSD",1718994484529,6.1423,130.25,130.21,6.1439]
["bitfinex","SOLUSD",1718994484705,6.1431,130.23,130.18,21.544]
["bitfinex","SOLUSD",1718994484905,20.0,130.28,130.2,6.1442]
["bitfinex","SOLUSD",1718994485139,20.0,130.28,130.18,21.544]
["bitfinex","SOLUSD",1718994485140,6.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718994485606,6.1425,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718994485806,6.143,130.23,130.19,6.1447]
["bitfinex","SOLUSD",1718994486330,6.143,130.23,130.18,27.6891]
["bitfinex","SOLUSD",1718994486527,6.1434,130.22,130.18,6.373]
["bitfinex","SOLUSD",1718994486829,20.0,130.3,130.23,6.1428]
["bitfinex","SOLUSD",1718994487031,6.1406,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718994487331,26.1414,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718994488039,8.80150649,130.31,130.24,45.0]
["bitfinex","SOLUSD",1718994488239,0.8420992,130.31,130.25,6.1315]
["bitfinex","SOLUSD",1718994488429,0.8420992,130.31,130.29,6.1399]
["bitfinex","SOLUSD",1718994488623,0.8420992,130.31,130.28,6.1404]
["bitfinex","SOLUSD",1718994488931,0.8420992,130.31,130.29,45.0]
["bitfinex","SOLUSD",1718994489307,0.8420992,130.31,130.29,51.1401]
["bitfinex","SOLUSD",1718994489830,0.8420992,130.31,130.29,45.0]
["bitfinex","SOLUSD",1718994490033,0.8420992,130.31,130.3,6.1396]
["bitfinex","SOLUSD",1718994490343,0.8420992,130.31,130.3,45.0]
["bitfinex","SOLUSD",1718994490643,0.8420992,130.31,130.26,0.34]
["bitfinex","SOLUSD",1718994490805,0.8420992,130.31,130.29,6.1401]
["bitfinex","SOLUSD",1718994491006,0.8420992,130.31,130.3,45.0]
["bitfinex","SOLUSD",1718994491449,0.8420992,130.31,130.29,45.0]
["bitfinex","SOLUSD",1718994491450,6.9812992,130.31,130.29,45.0]
["bitfinex","SOLUSD",1718994491638,6.9812992,130.31,130.26,6.1412]
["bitfinex","SOLUSD",1718994491825,6.9812992,130.31,130.27,45.0]
["bitfinex","SOLUSD",1718994492238,0.8420992,130.31,130.27,51.1409]
["bitfinex","SOLUSD",1718994492435,6.9813992,130.31,130.27,45.0]
["bitfinex","SOLUSD",1718994492947,0.8420992,130.31,130.27,51.1408]
["bitfinex","SOLUSD",1718994493939,6.9812992,130.31,130.27,45.0]
["bitfinex","SOLUSD",1718994495047,6.1402,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718994495344,6.1406,130.28,130.21,21.7237]
["bitfinex","SOLUSD",1718994495549,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718994496042,6.1408,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718994496255,20.0,130.27,130.24,6.1424]
["bitfinex","SOLUSD",1718994496749,6.9812992,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1718994497051,26.1397,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718994497226,26.1397,130.3,130.24,6.1423]
["bitfinex","SOLUSD",1718994497227,6.1401,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718994497432,6.1401,130.29,130.25,45.0]
["bitfinex","SOLUSD",1718994499251,20.0,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718994499429,26.1397,130.3,130.27,45.0]
["bitfinex","SOLUSD",1718994499629,6.1401,130.29,130.25,45.0]
["bitfinex","SOLUSD",1718994499839,6.1408,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994500038,6.1402,130.29,130.24,51.1424]
["bitfinex","SOLUSD",1718994500453,6.141,130.28,130.24,45.0]
["bitfinex","SOLUSD",1718994500623,20.0,130.3,130.22,6.1429]
["bitfinex","SOLUSD",1718994500822,20.0,130.3,130.23,45.0]
["bitfinex","SOLUSD",1718994500823,6.1412,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994501049,6.1412,130.27,130.22,6.1429]
["bitfinex","SOLUSD",1718994501223,20.0,130.3,130.21,6.3641]
["bitfinex","SOLUSD",1718994501224,6.1406,130.28,130.21,6.3641]
["bitfinex","SOLUSD",1718994501418,20.0,130.27,130.23,6.1427]
["bitfinex","SOLUSD",1718994501840,26.1411,130.27,130.23,6.1427]
["bitfinex","SOLUSD",1718994502248,26.1411,130.27,130.24,45.0]
["bitfinex","SOLUSD",1718994502756,6.1418,130.26,130.21,12.5078]
["bitfinex","SOLUSD",1718994502955,20.0,130.25,130.19,15.1739]
["bitfinex","SOLUSD",1718994503136,26.1422,130.25,130.2,6.1439]
["bitfinex","SOLUSD",1718994504232,6.1425,130.24,130.21,45.0]
["bitfinex","SOLUSD",1718994504435,26.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994504641,20.0,130.25,130.21,51.1437]
["bitfinex","SOLUSD",1718994504840,26.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994505043,20.0,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994505260,6.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994505551,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1718994505754,26.1426,130.24,130.21,45.0]
["bitfinex","SOLUSD",1718994506058,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1718994506266,20.0,130.24,130.19,21.3186]
["bitfinex","SOLUSD",1718994506436,45.8420992,130.31,130.18,6.145]
["bitfinex","SOLUSD",1718994506437,6.1432,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718994507442,6.1427,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718994507934,20.0,130.23,130.2,51.1441]
["bitfinex","SOLUSD",1718994508358,26.1426,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994509031,20.0,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994509233,6.144,130.21,130.19,45.0]
["bitfinex","SOLUSD",1718994509654,6.144,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718994509850,6.144,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718994510178,6.144,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718994510663,6.1444,130.2,130.15,22.0475]
["bitfinex","SOLUSD",1718994510850,6.144,130.21,130.15,15.901]
["bitfinex","SOLUSD",1718994511042,20.0,130.2,130.17,6.1456]
["bitfinex","SOLUSD",1718994511566,30.3135189,130.25,130.19,6.1446]
["bitfinex","SOLUSD",1718994511752,26.1426,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994512133,6.143,130.23,130.2,45.0]
["bitfinex","SOLUSD",1718994512332,26.1435,130.22,130.2,45.0]
["bitfinex","SOLUSD",1718994512536,26.1435,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994512733,26.1435,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994512957,26.1435,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718994512958,20.0,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718994513463,6.143,130.23,130.19,6.1446]
["bitfinex","SOLUSD",1718994513754,6.143,130.23,130.18,45.0]
["bitfinex","SOLUSD",1718994513755,6.1419,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718994513932,7.0084,130.28,130.21,6.1436]
["bitfinex","SOLUSD",1718994513933,20.0,130.25,130.21,6.1436]
["bitfinex","SOLUSD",1718994514336,6.1423,130.25,130.2,51.1442]
["bitfinex","SOLUSD",1718994514639,20.0,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718994514858,20.0,130.27,130.21,23.4483]
["bitfinex","SOLUSD",1718994514859,0.8420992,130.31,130.24,45.0]
["bitfinex","SOLUSD",1718994515065,6.14,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718994515273,6.14,130.3,130.26,45.0]
["bitfinex","SOLUSD",1718994515566,6.9813992,130.31,130.26,51.1414]
["bitfinex","SOLUSD",1718994515731,26.1397,130.3,130.26,51.1414]
["bitfinex","SOLUSD",1718994515936,26.1397,130.3,130.26,45.0]
["bitfinex","SOLUSD",1718994516444,20.0,130.3,130.26,51.1413]
["bitfinex","SOLUSD",1718994517688,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1718994517863,6.1408,130.28,130.26,45.0]
["bitfinex","SOLUSD",1718994518038,6.1408,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718994518238,6.1408,130.28,130.24,45.0]
["bitfinex","SOLUSD",1718994518861,0.8420992,130.31,130.24,45.0]
["bitfinex","SOLUSD",1718994519060,6.1407,130.28,130.23,51.4826]
["bitfinex","SOLUSD",1718994519266,6.1402,130.29,130.24,6.1424]
["bitfinex","SOLUSD",1718994519454,6.1402,130.29,130.25,45.0]
["bitfinex","SOLUSD",1718994520166,6.1406,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994520346,0.8420992,130.31,130.25,45.0]
["bitfinex","SOLUSD",1718994520670,6.1413,130.27,130.25,45.0]
["bitfinex","SOLUSD",1718994520964,6.1408,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718994521262,6.1416,130.26,130.24,45.0]
["bitfinex","SOLUSD",1718994521464,6.1411,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994522069,6.1413,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994522242,6.1416,130.26,130.23,45.0]
["bitfinex","SOLUSD",1718994522565,6.1412,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994523156,15.3517,130.28,130.23,45.0]
["bitfinex","SOLUSD",1718994523356,26.1413,130.27,130.22,51.143]
["bitfinex","SOLUSD",1718994523557,26.1413,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718994524437,6.1423,130.25,130.21,23.2783]
["bitfinex","SOLUSD",1718994524842,6.1417,130.26,130.21,29.4219]
["bitfinex","SOLUSD",1718994525066,6.1417,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718994525869,6.142,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994526371,6.142,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718994526773,6.142,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994527969,6.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994528177,6.1434,130.23,130.18,28.7088]
["bitfinex","SOLUSD",1718994528378,6.1426,130.24,130.19,6.1445]
["bitfinex","SOLUSD",1718994528582,6.1431,130.23,130.19,6.1445]
["bitfinex","SOLUSD",1718994529053,6.1427,130.24,130.19,6.1445]
["bitfinex","SOLUSD",1718994529576,6.1429,130.23,130.2,45.0]
["bitfinex","SOLUSD",1718994529782,6.1435,130.22,130.18,6.4939]
["bitfinex","SOLUSD",1718994529955,6.1442,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718994530155,6.1442,130.21,130.15,22.1576]
["bitfinex","SOLUSD",1718994530481,20.0,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718994530658,20.0,130.2,130.15,22.1576]
["bitfinex","SOLUSD",1718994530659,20.0,130.2,130.18,6.1452]
["bitfinex","SOLUSD",1718994530860,6.1432,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994531054,20.0,130.22,130.15,37.5235]
["bitfinex","SOLUSD",1718994531254,20.0,130.24,130.15,37.5235]
["bitfinex","SOLUSD",1718994531572,6.1432,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994531773,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994532352,26.1435,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994532553,26.1435,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994533170,26.1435,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718994533372,20.0,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718994533561,26.1434,130.22,130.18,51.1452]
["bitfinex","SOLUSD",1718994533881,6.144,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994534953,26.1436,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994535383,26.1436,130.22,130.18,51.1451]
["bitfinex","SOLUSD",1718994536178,6.1439,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994536683,26.1435,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994537678,6.1439,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994537973,26.1435,130.22,130.18,51.1451]
["bitfinex","SOLUSD",1718994538181,6.1439,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994538691,26.1435,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994539393,6.1425,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718994539689,6.1421,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994539888,6.1434,130.22,130.15,22.1576]
["bitfinex","SOLUSD",1718994540216,15.3576,130.23,130.15,22.1576]
["bitfinex","SOLUSD",1718994540375,6.1445,130.2,130.15,28.3041]
["bitfinex","SOLUSD",1718994540770,6.1445,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994541086,6.1445,130.2,130.15,28.3041]
["bitfinex","SOLUSD",1718994542271,6.1445,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994542465,6.145,130.19,130.15,22.1576]
["bitfinex","SOLUSD",1718994543069,6.1454,130.18,130.15,22.1576]
["bitfinex","SOLUSD",1718994543271,29.79,130.24,130.16,45.0]
["bitfinex","SOLUSD",1718994543588,6.1436,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718994543797,6.1435,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994544000,6.1439,130.21,130.15,22.3276]
["bitfinex","SOLUSD",1718994544192,15.3553,130.25,130.18,6.145]
["bitfinex","SOLUSD",1718994544389,6.1439,130.21,130.16,45.0]
["bitfinex","SOLUSD",1718994544693,6.1439,130.21,130.17,6.1456]
["bitfinex","SOLUSD",1718994544901,6.1441,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994545085,20.0,130.24,130.16,45.0]
["bitfinex","SOLUSD",1718994545472,20.0,130.24,130.15,22.3276]
["bitfinex","SOLUSD",1718994545473,20.0,130.24,130.15,22.1576]
["bitfinex","SOLUSD",1718994545701,15.3596,130.22,130.13,6.1475]
["bitfinex","SOLUSD",1718994545902,6.1453,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718994546105,6.1453,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718994546277,20.0,130.21,130.15,6.1466]
["bitfinex","SOLUSD",1718994546278,6.145,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718994546477,6.145,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718994546695,6.145,130.19,130.12,22.0069]
["bitfinex","SOLUSD",1718994546904,6.1446,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718994547095,6.1454,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718994547282,6.1449,130.19,130.15,45.0]
["bitfinex","SOLUSD",1718994547602,6.1445,130.2,130.15,51.1466]
["bitfinex","SOLUSD",1718994547805,20.0,130.21,130.15,51.1466]
["bitfinex","SOLUSD",1718994547806,26.1448,130.19,130.15,51.1466]
["bitfinex","SOLUSD",1718994548306,20.0,130.19,130.15,45.0]
["bitfinex","SOLUSD",1718994548480,6.1435,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718994548803,6.1435,130.22,130.18,51.1451]
["bitfinex","SOLUSD",1718994549107,6.1435,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1718994549286,6.1435,130.22,130.19,45.0]
["bitfinex","SOLUSD",1718994549605,6.1435,130.22,130.17,6.1456]
["bitfinex","SOLUSD",1718994549818,6.1435,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994549980,6.1439,130.21,130.18,45.0]
["bitfinex","SOLUSD",1718994550185,6.1436,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994552107,14.08909187,130.23,130.18,51.1453]
["bitfinex","SOLUSD",1718994552285,20.0,130.22,130.18,45.0]
["bitfinex","SOLUSD",1718994552601,6.1443,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718994552801,20.0,130.22,130.17,45.0]
["bitfinex","SOLUSD",1718994552802,26.1436,130.22,130.17,45.0]
["bitfinex","SOLUSD",1718994553007,26.1436,130.22,130.18,6.1452]
["bitfinex","SOLUSD",1718994554010,20.0,130.22,130.19,6.1445]
["bitfinex","SOLUSD",1718994554186,26.1431,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994555790,26.1431,130.23,130.17,51.1456]
["bitfinex","SOLUSD",1718994555791,6.1439,130.21,130.17,51.1456]
["bitfinex","SOLUSD",1718994556476,20.0,130.23,130.17,45.0]
["bitfinex","SOLUSD",1718994556682,20.0,130.25,130.18,6.1451]
["bitfinex","SOLUSD",1718994556885,6.1435,130.22,130.17,51.1456]
["bitfinex","SOLUSD",1718994557087,6.1439,130.21,130.17,51.1456]
["bitfinex","SOLUSD",1718994557304,20.0,130.25,130.23,6.1429]
["bitfinex","SOLUSD",1718994557500,6.1409,130.28,130.24,51.1424]
["bitfinex","SOLUSD",1718994557813,20.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1718994557992,20.0,130.3,130.25,6.142]
["bitfinex","SOLUSD",1718994558525,6.1402,130.29,130.24,51.1422]
["bitfinex","SOLUSD",1718994558818,20.0,130.28,130.24,45.0]
["bitfinex","SOLUSD",1718994558997,6.1411,130.27,130.24,45.0]
["bitfinex","SOLUSD",1718994559204,6.1411,130.27,130.23,45.0]
["bitfinex","SOLUSD",1718994559400,6.1411,130.27,130.23,51.1428]
["bitfinex","SOLUSD",1718994560118,20.0,130.28,130.18,37.7726]
["bitfinex","SOLUSD",1718994560119,6.1416,130.26,130.18,37.7726]
["bitfinex","SOLUSD",1718994560324,6.1421,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718994560504,20.0,130.28,130.21,45.0]
["bitfinex","SOLUSD",1718994560693,6.1413,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994560887,26.1407,130.28,130.24,6.1424]
["bitfinex","SOLUSD",1718994561320,0.8420992,130.31,130.25,44.4581]
["bitfinex","SOLUSD",1718994561495,0.8420992,130.31,130.3,6.1396]
["bitfinex","SOLUSD",1718994561696,0.8420992,130.31,130.3,6.4796]
["bitfinex","SOLUSD",1718994562003,0.8420992,130.31,130.3,66.8287]
["bitfinex","SOLUSD",1718994562206,6.136,130.38,130.3,66.8287]
["bitfinex","SOLUSD",1718994562423,7.93907125,130.4,130.3,66.8287]
["bitfinex","SOLUSD",1718994562424,6.1356,130.39,130.31,68.5131]
["bitfinex","SOLUSD",1718994562928,6.1356,130.39,130.34,6.1377]
["bitfinex","SOLUSD",1718994563095,20.0,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718994563490,26.1359,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718994563691,26.1359,130.38,130.31,68.5131]
["bitfinex","SOLUSD",1718994563692,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718994563910,7.93545857,130.42,130.36,0.17]
["bitfinex","SOLUSD",1718994564107,0.8420992,130.44,130.39,6.1349]
["bitfinex","SOLUSD",1718994564404,0.8420992,130.44,130.4,51.1348]
["bitfinex","SOLUSD",1718994564405,20.8420992,130.44,130.4,51.1348]
["bitfinex","SOLUSD",1718994564594,6.1337,130.43,130.38,6.1356]
["bitfinex","SOLUSD",1718994564830,6.1337,130.43,130.39,45.0]
["bitfinex","SOLUSD",1718994565316,0.8420992,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994565518,6.9754992,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994565715,6.9754992,130.44,130.39,51.1352]
["bitfinex","SOLUSD",1718994566101,0.8420992,130.44,130.36,0.17]
["bitfinex","SOLUSD",1718994566303,6.1341,130.42,130.36,6.1364]
["bitfinex","SOLUSD",1718994566553,6.1341,130.42,130.37,45.0]
["bitfinex","SOLUSD",1718994566722,0.8420992,130.44,130.38,6.1356]
["bitfinex","SOLUSD",1718994567030,0.8420992,130.44,130.38,45.0]
["bitfinex","SOLUSD",1718994567230,0.8420992,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994567413,20.8420992,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994567734,20.8420992,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718994567920,20.8420992,130.44,130.4,51.1349]
["bitfinex","SOLUSD",1718994568225,20.8420992,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1718994568425,26.9751992,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718994568734,26.9751992,130.44,130.4,45.0]
["bitfinex","SOLUSD",1718994569313,26.9751992,130.44,130.36,15.511]
["bitfinex","SOLUSD",1718994569314,20.8420992,130.44,130.36,0.17]
["bitfinex","SOLUSD",1718994569523,0.8420992,130.44,130.32,23.14]
["bitfinex","SOLUSD",1718994569717,6.1346,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718994570028,6.1346,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718994570419,16.1758992,130.44,130.36,6.1367]
["bitfinex","SOLUSD",1718994570615,6.1348,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718994570804,6.1364,130.37,130.33,0.17]
["bitfinex","SOLUSD",1718994571000,0.8420992,130.44,130.32,15.5167]
["bitfinex","SOLUSD",1718994571001,15.3351,130.42,130.32,15.5167]
["bitfinex","SOLUSD",1718994571203,6.1355,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718994571428,6.1355,130.39,130.32,15.5167]
["bitfinex","SOLUSD",1718994571429,16.1749992,130.44,130.32,15.5167]
["bitfinex","SOLUSD",1718994571631,20.0,130.43,130.36,6.1367]
["bitfinex","SOLUSD",1718994571933,6.135,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718994572113,6.1351,130.4,130.35,6.1371]
["bitfinex","SOLUSD",1718994572319,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718994572838,6.1355,130.39,130.34,6.1376]
["bitfinex","SOLUSD",1718994573007,6.1351,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718994573328,6.1359,130.38,130.33,6.1381]
["bitfinex","SOLUSD",1718994573528,15.3362,130.42,130.32,0.17]
["bitfinex","SOLUSD",1718994573717,6.1351,130.4,130.32,60.6866]
["bitfinex","SOLUSD",1718994573919,20.0,130.39,130.35,6.137]
["bitfinex","SOLUSD",1718994574115,20.0,130.39,130.36,51.1367]
["bitfinex","SOLUSD",1718994574320,20.0,130.39,130.32,60.6866]
["bitfinex","SOLUSD",1718994574523,6.1353,130.4,130.35,6.1372]
["bitfinex","SOLUSD",1718994574721,20.0,130.39,130.36,45.0]
["bitfinex","SOLUSD",1718994575442,20.0,130.39,130.36,51.1367]
["bitfinex","SOLUSD",1718994575628,6.134,130.42,130.37,6.1361]
["bitfinex","SOLUSD",1718994575929,26.1345,130.41,130.37,6.1361]
["bitfinex","SOLUSD",1718994576132,6.1345,130.41,130.36,51.1366]
["bitfinex","SOLUSD",1718994576633,20.0,130.42,130.32,0.34]
["bitfinex","SOLUSD",1718994576939,6.1357,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1718994577534,6.136,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718994577719,35.336,130.42,130.34,6.1377]
["bitfinex","SOLUSD",1718994577921,6.1359,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718994578440,6.1351,130.4,130.35,6.1368]
["bitfinex","SOLUSD",1718994578816,6.1351,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718994579018,6.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718994579235,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1718994579935,6.1361,130.38,130.33,6.138]
["bitfinex","SOLUSD",1718994580317,6.1361,130.38,130.34,6.1377]
["bitfinex","SOLUSD",1718994580645,6.1373,130.35,130.31,23.1731]
["bitfinex","SOLUSD",1718994580818,6.1373,130.35,130.31,6.5467]
["bitfinex","SOLUSD",1718994581126,6.1368,130.36,130.31,12.6858]
["bitfinex","SOLUSD",1718994581515,6.1368,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994581721,6.1365,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718994581924,20.0,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994582242,26.1369,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994582444,26.1369,130.36,130.31,12.6857]
["bitfinex","SOLUSD",1718994583046,6.1382,130.33,130.28,16.1435]
["bitfinex","SOLUSD",1718994583349,20.0,130.36,130.28,16.1435]
["bitfinex","SOLUSD",1718994583512,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718994584449,6.1379,130.34,130.3,45.0]
["bitfinex","SOLUSD",1718994585641,6.1379,130.34,130.29,6.1398]
["bitfinex","SOLUSD",1718994585947,35.343,130.36,130.28,16.1435]
["bitfinex","SOLUSD",1718994586143,35.343,130.36,130.28,6.1405]
["bitfinex","SOLUSD",1718994586144,6.139,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718994586343,6.1383,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718994587447,6.1404,130.29,130.27,6.483]
["bitfinex","SOLUSD",1718994587660,15.344,130.35,130.28,45.0]
["bitfinex","SOLUSD",1718994587839,6.139,130.32,130.28,45.0]
["bitfinex","SOLUSD",1718994588216,6.1384,130.33,130.28,51.1405]
["bitfinex","SOLUSD",1718994589337,26.1388,130.32,130.28,45.0]
["bitfinex","SOLUSD",1718994589520,20.0,130.34,130.27,6.483]
["bitfinex","SOLUSD",1718994589721,20.0,130.34,130.29,15.3493]
["bitfinex","SOLUSD",1718994589935,20.0,130.34,130.31,6.1389]
["bitfinex","SOLUSD",1718994590135,20.0,130.35,130.31,6.1389]
["bitfinex","SOLUSD",1718994590453,26.1373,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718994590829,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718994591058,6.1383,130.33,130.29,6.1399]
["bitfinex","SOLUSD",1718994591242,6.1379,130.34,130.29,6.1399]
["bitfinex","SOLUSD",1718994592653,6.1379,130.34,130.3,1.5294379]
["bitfinex","SOLUSD",1718994592825,20.0,130.33,130.27,6.483]
["bitfinex","SOLUSD",1718994593026,20.0,130.33,130.24,22.567]
["bitfinex","SOLUSD",1718994593227,6.1391,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718994593558,20.0,130.31,130.27,6.1407]
["bitfinex","SOLUSD",1718994593967,26.1392,130.31,130.27,6.1407]
["bitfinex","SOLUSD",1718994595441,26.1392,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718994595638,20.0,130.31,130.24,22.567]
["bitfinex","SOLUSD",1718994595972,20.0,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718994596549,26.1392,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718994597069,20.0,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718994597252,20.0,130.34,130.27,6.1408]
["bitfinex","SOLUSD",1718994597446,6.1388,130.32,130.28,6.1405]
["bitfinex","SOLUSD",1718994597638,6.1388,130.32,130.24,37.9223]
["bitfinex","SOLUSD",1718994597639,20.0,130.31,130.27,6.1409]
["bitfinex","SOLUSD",1718994598262,26.1392,130.31,130.27,6.1409]
["bitfinex","SOLUSD",1718994598647,26.1392,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994598648,20.0,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994598849,6.1394,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994599066,6.1394,130.31,130.27,6.1409]
["bitfinex","SOLUSD",1718994599448,26.1389,130.32,130.27,6.1409]
["bitfinex","SOLUSD",1718994600144,6.1394,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718994600342,6.1409,130.28,130.24,22.567]
["bitfinex","SOLUSD",1718994600667,6.1403,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718994600844,6.1403,130.29,130.21,38.2069]
["bitfinex","SOLUSD",1718994600845,26.14,130.3,130.22,15.3575]
["bitfinex","SOLUSD",1718994601176,20.0,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1718994601342,26.1397,130.3,130.25,6.1418]
["bitfinex","SOLUSD",1718994601539,26.1397,130.3,130.22,15.3575]
["bitfinex","SOLUSD",1718994601540,27.92793515,130.33,130.21,22.8483]
["bitfinex","SOLUSD",1718994601770,6.1413,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718994601949,6.1406,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718994602268,20.0,130.27,130.21,22.8483]
["bitfinex","SOLUSD",1718994602570,20.0,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994602571,26.1412,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994603142,26.1412,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718994603343,20.0,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718994603643,26.1413,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994603968,26.1413,130.27,130.23,6.1428]
["bitfinex","SOLUSD",1718994604286,20.0,130.27,130.24,51.1422]
["bitfinex","SOLUSD",1718994604455,20.0,130.28,130.24,45.0]
["bitfinex","SOLUSD",1718994604779,6.1414,130.27,130.22,6.1433]
["bitfinex","SOLUSD",1718994605068,6.1424,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994605271,6.1417,130.26,130.21,51.1438]
["bitfinex","SOLUSD",1718994605456,20.0,130.25,130.21,51.1438]
["bitfinex","SOLUSD",1718994605765,26.142,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994606140,6.1426,130.24,130.17,22.2005]
["bitfinex","SOLUSD",1718994606345,20.0,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718994606565,20.0,130.28,130.21,6.1438]
["bitfinex","SOLUSD",1718994607149,6.1422,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994607371,20.0,130.24,130.2,6.1441]
["bitfinex","SOLUSD",1718994607551,26.1425,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1718994607757,26.1425,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994608671,26.1425,130.24,130.17,22.2005]
["bitfinex","SOLUSD",1718994608672,20.0,130.24,130.17,22.2005]
["bitfinex","SOLUSD",1718994608840,15.3593,130.22,130.14,22.3522]
["bitfinex","SOLUSD",1718994609046,15.3564,130.24,130.16,6.1462]
["bitfinex","SOLUSD",1718994609265,6.144,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718994609779,6.1444,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718994609951,26.1444,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1718994610146,6.145,130.19,130.14,22.3522]
["bitfinex","SOLUSD",1718994610348,26.1445,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994610567,6.1445,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994611074,20.0,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718994611374,6.1442,130.21,130.16,6.146]
["bitfinex","SOLUSD",1718994611752,20.0,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718994612072,26.1444,130.2,130.16,6.146]
["bitfinex","SOLUSD",1718994612375,6.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994612671,23.2136,130.18,130.1,6.149]
["bitfinex","SOLUSD",1718994612672,6.1475,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718994612870,20.0,130.13,130.1,6.1491]
["bitfinex","SOLUSD",1718994613243,6.1464,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718994613599,6.1463,130.16,130.11,6.1484]
["bitfinex","SOLUSD",1718994613753,20.0,130.15,130.11,6.1484]
["bitfinex","SOLUSD",1718994613953,26.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994614271,26.1468,130.15,130.08,6.1497]
["bitfinex","SOLUSD",1718994614272,6.1477,130.13,130.08,6.1497]
["bitfinex","SOLUSD",1718994614452,6.1473,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718994615585,26.1469,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718994615873,20.0,130.15,130.11,6.1486]
["bitfinex","SOLUSD",1718994616075,26.1468,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994616276,26.1468,130.15,130.09,6.1494]
["bitfinex","SOLUSD",1718994616277,6.1472,130.14,130.09,6.1494]
["bitfinex","SOLUSD",1718994616750,20.0,130.15,130.07,15.3753]
["bitfinex","SOLUSD",1718994616953,6.1467,130.15,130.1,6.1489]
["bitfinex","SOLUSD",1718994617163,26.1473,130.14,130.09,6.1493]
["bitfinex","SOLUSD",1718994617458,6.1468,130.15,130.1,6.149]
["bitfinex","SOLUSD",1718994617666,20.0,130.17,130.09,0.17]
["bitfinex","SOLUSD",1718994617855,6.1444,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1718994618060,20.0,130.21,130.18,6.1453]
["bitfinex","SOLUSD",1718994618255,37.68990529,130.24,130.21,6.1435]
["bitfinex","SOLUSD",1718994618256,7.94990529,130.24,130.21,6.1435]
["bitfinex","SOLUSD",1718994618475,6.1418,130.26,130.21,6.1435]
["bitfinex","SOLUSD",1718994618780,20.0,130.25,130.21,6.1435]
["bitfinex","SOLUSD",1718994618962,20.0,130.25,130.19,45.0]
["bitfinex","SOLUSD",1718994618963,26.142,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994619168,26.142,130.25,130.17,6.1455]
["bitfinex","SOLUSD",1718994619169,6.1438,130.22,130.17,6.1455]
["bitfinex","SOLUSD",1718994619365,6.1426,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718994619569,15.3528,130.27,130.18,45.0]
["bitfinex","SOLUSD",1718994619865,6.1421,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718994620172,6.1415,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718994620394,20.0,130.25,130.21,6.1436]
["bitfinex","SOLUSD",1718994620965,6.1427,130.24,130.19,12.7742]
["bitfinex","SOLUSD",1718994621156,6.1431,130.23,130.19,6.6297]
["bitfinex","SOLUSD",1718994621365,20.0,130.25,130.15,6.6297]
["bitfinex","SOLUSD",1718994621589,20.0,130.27,130.15,6.6297]
["bitfinex","SOLUSD",1718994621788,6.1437,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718994621990,6.144,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718994622763,6.1445,130.2,130.15,6.6297]
["bitfinex","SOLUSD",1718994623399,20.0,130.27,130.15,6.6297]
["bitfinex","SOLUSD",1718994623572,6.1427,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718994623893,6.1417,130.26,130.21,6.1434]
["bitfinex","SOLUSD",1718994624190,20.0,130.25,130.21,6.1434]
["bitfinex","SOLUSD",1718994624397,6.1411,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718994624694,20.0,130.26,130.23,6.1425]
["bitfinex","SOLUSD",1718994624897,6.1402,130.29,130.24,6.1425]
["bitfinex","SOLUSD",1718994625069,6.1402,130.29,130.23,45.0]
["bitfinex","SOLUSD",1718994625278,15.349,130.31,130.24,6.1423]
["bitfinex","SOLUSD",1718994625483,6.1404,130.29,130.24,6.1423]
["bitfinex","SOLUSD",1718994625872,7.95574789,130.32,130.22,45.0]
["bitfinex","SOLUSD",1718994626071,7.95574789,130.32,130.24,15.356]
["bitfinex","SOLUSD",1718994626278,6.1385,130.33,130.28,6.1401]
["bitfinex","SOLUSD",1718994626997,20.0,130.32,130.28,6.1401]
["bitfinex","SOLUSD",1718994627374,26.1387,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718994627574,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1718994627874,6.139,130.32,130.27,6.1407]
["bitfinex","SOLUSD",1718994628392,6.1392,130.31,130.27,6.141]
["bitfinex","SOLUSD",1718994628594,6.1397,130.3,130.25,51.1416]
["bitfinex","SOLUSD",1718994628772,20.0,130.34,130.25,45.0]
["bitfinex","SOLUSD",1718994628963,20.0,130.34,130.22,6.1432]
["bitfinex","SOLUSD",1718994629163,45.0,130.33,130.22,6.1432]
["bitfinex","SOLUSD",1718994629364,6.1421,130.25,130.2,21.8602]
["bitfinex","SOLUSD",1718994629568,6.1417,130.26,130.21,6.1439]
["bitfinex","SOLUSD",1718994629984,15.3482,130.31,130.2,15.7159]
["bitfinex","SOLUSD",1718994630190,20.0,130.3,130.22,6.1432]
["bitfinex","SOLUSD",1718994630371,15.3506,130.29,130.2,15.7159]
["bitfinex","SOLUSD",1718994630574,20.0,130.28,130.2,15.7159]
["bitfinex","SOLUSD",1718994630785,20.0,130.28,130.21,45.0]
["bitfinex","SOLUSD",1718994630982,26.141,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718994631295,20.0,130.28,130.2,15.7159]
["bitfinex","SOLUSD",1718994631494,6.142,130.25,130.2,15.7159]
["bitfinex","SOLUSD",1718994631670,20.0,130.29,130.19,6.563]
["bitfinex","SOLUSD",1718994631988,6.1421,130.25,130.2,6.1443]
["bitfinex","SOLUSD",1718994632299,20.0,130.24,130.2,6.1443]
["bitfinex","SOLUSD",1718994632491,20.0,130.24,130.19,6.563]
["bitfinex","SOLUSD",1718994632696,6.1431,130.23,130.19,12.7078]
["bitfinex","SOLUSD",1718994633001,26.1426,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994633798,6.1408,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1718994633983,20.0,130.27,130.23,6.1429]
["bitfinex","SOLUSD",1718994634979,260.4,130.32,130.2,75.7211]
["bitfinex","SOLUSD",1718994635178,20.0,130.31,130.25,6.1418]
["bitfinex","SOLUSD",1718994635379,20.0,130.31,130.23,31.9669]
["bitfinex","SOLUSD",1718994635612,26.1393,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718994636202,26.1396,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1718994636711,6.1398,130.3,130.25,12.6034]
["bitfinex","SOLUSD",1718994636998,6.1401,130.29,130.26,45.0]
["bitfinex","SOLUSD",1718994637202,20.0,130.31,130.25,12.6034]
["bitfinex","SOLUSD",1718994637203,6.1408,130.28,130.25,6.4616]
["bitfinex","SOLUSD",1718994637403,6.1408,130.28,130.23,22.7532]
["bitfinex","SOLUSD",1718994637908,6.1402,130.29,130.23,16.6105]
["bitfinex","SOLUSD",1718994638083,6.1402,130.29,130.24,6.1422]
["bitfinex","SOLUSD",1718994638282,20.0,130.31,130.23,16.6105]
["bitfinex","SOLUSD",1718994638283,20.0,130.31,130.23,31.9671]
["bitfinex","SOLUSD",1718994638580,6.1406,130.28,130.24,6.1423]
["bitfinex","SOLUSD",1718994638778,6.1413,130.27,130.23,16.6105]
["bitfinex","SOLUSD",1718994639090,6.1408,130.28,130.23,22.7534]
["bitfinex","SOLUSD",1718994639605,6.1411,130.27,130.23,16.6105]
["bitfinex","SOLUSD",1718994639900,6.1407,130.28,130.23,22.7531]
["bitfinex","SOLUSD",1718994640598,6.1419,130.26,130.22,6.5947]
["bitfinex","SOLUSD",1718994640796,6.1426,130.24,130.2,16.3783]
["bitfinex","SOLUSD",1718994640972,6.1421,130.25,130.2,16.3783]
["bitfinex","SOLUSD",1718994641176,6.1416,130.26,130.21,6.1436]
["bitfinex","SOLUSD",1718994641573,6.1416,130.26,130.2,16.3783]
["bitfinex","SOLUSD",1718994641772,6.1427,130.24,130.19,12.7635]
["bitfinex","SOLUSD",1718994642377,6.1427,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1718994643113,6.1422,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718994643282,35.3566,130.24,130.19,6.6189]
["bitfinex","SOLUSD",1718994643606,6.1431,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994643812,6.1431,130.23,130.19,45.0]
["bitfinex","SOLUSD",1718994644107,20.0,130.24,130.17,15.8021]
["bitfinex","SOLUSD",1718994644288,20.0,130.24,130.16,12.6737]
["bitfinex","SOLUSD",1718994644477,6.1444,130.2,130.16,6.5278]
["bitfinex","SOLUSD",1718994644678,6.1441,130.21,130.16,12.6739]
["bitfinex","SOLUSD",1718994644873,26.1445,130.2,130.16,6.5278]
["bitfinex","SOLUSD",1718994645508,20.0,130.2,130.14,16.3376]
["bitfinex","SOLUSD",1718994645809,15.3616,130.2,130.13,6.1002]
["bitfinex","SOLUSD",1718994646008,6.1457,130.18,130.13,12.2476]
["bitfinex","SOLUSD",1718994646209,6.1448,130.19,130.14,6.1468]
["bitfinex","SOLUSD",1718994646385,6.1445,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994646585,20.0,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718994646883,20.0,130.19,130.13,6.1002]
["bitfinex","SOLUSD",1718994647085,6.1453,130.18,130.13,12.2476]
["bitfinex","SOLUSD",1718994647313,20.0,130.19,130.15,6.1466]
["bitfinex","SOLUSD",1718994647804,26.1449,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994648297,6.1459,130.17,130.13,6.1002]
["bitfinex","SOLUSD",1718994648512,6.1459,130.17,130.12,6.1478]
["bitfinex","SOLUSD",1718994648691,6.1459,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994648882,6.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718994649081,20.0,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994650508,20.0,130.17,130.11,30.7523]
["bitfinex","SOLUSD",1718994650699,20.0,130.2,130.14,6.147]
["bitfinex","SOLUSD",1718994651010,6.1453,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718994651208,20.0,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1718994651581,26.1461,130.17,130.12,51.1481]
["bitfinex","SOLUSD",1718994652913,26.1461,130.17,130.12,45.0]
["bitfinex","SOLUSD",1718994653214,26.1461,130.17,130.12,51.1479]
["bitfinex","SOLUSD",1718994654085,26.1461,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994655118,26.1461,130.17,130.1,6.4646]
["bitfinex","SOLUSD",1718994655119,20.0,130.17,130.1,6.4646]
["bitfinex","SOLUSD",1718994655413,6.147,130.15,130.11,45.0]
["bitfinex","SOLUSD",1718994655587,7.8502,130.17,130.05,22.6333]
["bitfinex","SOLUSD",1718994655794,6.1484,130.12,130.07,6.1501]
["bitfinex","SOLUSD",1718994656200,6.1484,130.12,130.05,22.6333]
["bitfinex","SOLUSD",1718994656201,6.1477,130.13,130.08,6.15]
["bitfinex","SOLUSD",1718994656401,20.0,130.12,130.05,38.0111]
["bitfinex","SOLUSD",1718994657012,20.0,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994658010,26.1481,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994658620,26.1481,130.12,130.07,6.1503]
["bitfinex","SOLUSD",1718994658992,26.1481,130.12,130.08,6.15]
["bitfinex","SOLUSD",1718994659611,6.1489,130.11,130.06,6.1506]
["bitfinex","SOLUSD",1718994659990,6.1488,130.11,130.06,6.1507]
["bitfinex","SOLUSD",1718994660398,6.1483,130.12,130.05,38.0119]
["bitfinex","SOLUSD",1718994660793,7.95367516,130.14,130.1,6.149]
["bitfinex","SOLUSD",1718994661017,26.1477,130.13,130.09,6.1494]
["bitfinex","SOLUSD",1718994661520,26.1477,130.13,130.08,6.1498]
["bitfinex","SOLUSD",1718994662018,7.95539817,130.16,130.06,45.17]
["bitfinex","SOLUSD",1718994662224,7.95539817,130.16,130.14,6.1469]
["bitfinex","SOLUSD",1718994662425,7.95539817,130.16,130.07,0.17]
["bitfinex","SOLUSD",1718994662426,6.1456,130.18,130.13,6.1475]
["bitfinex","SOLUSD",1718994662592,20.0,130.17,130.14,6.1472]
["bitfinex","SOLUSD",1718994662923,20.0,130.17,130.12,6.1479]
["bitfinex","SOLUSD",1718994663103,26.146,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994663495,26.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718994664004,6.1464,130.16,130.11,27.8504]
["bitfinex","SOLUSD",1718994664222,20.0,130.17,130.08,22.2576]
["bitfinex","SOLUSD",1718994664392,6.148,130.13,130.08,28.4073]
["bitfinex","SOLUSD",1718994664593,6.1485,130.12,130.08,22.2576]
["bitfinex","SOLUSD",1718994664897,6.1482,130.12,130.08,22.2576]
["bitfinex","SOLUSD",1718994665110,6.1482,130.12,130.08,28.4075]
["bitfinex","SOLUSD",1718994665298,20.0,130.19,130.08,22.2576]
["bitfinex","SOLUSD",1718994665512,45.0,130.18,130.05,22.9078]
["bitfinex","SOLUSD",1718994665716,6.1483,130.12,130.05,22.9078]
["bitfinex","SOLUSD",1718994666221,6.1498,130.09,130.04,6.1518]
["bitfinex","SOLUSD",1718994666633,6.1492,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994667301,6.1492,130.1,130.06,6.1509]
["bitfinex","SOLUSD",1718994667692,23.2194,130.13,130.02,21.6465]
["bitfinex","SOLUSD",1718994667693,6.1496,130.09,130.02,21.6465]
["bitfinex","SOLUSD",1718994668115,6.1496,130.09,130.05,6.1513]
["bitfinex","SOLUSD",1718994668619,6.1492,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994668824,6.1505,130.08,130.02,6.2653]
["bitfinex","SOLUSD",1718994669036,6.1493,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994669322,6.1492,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718994669518,23.2197,130.13,130.06,6.1509]
["bitfinex","SOLUSD",1718994669724,6.1491,130.1,130.05,6.1512]
["bitfinex","SOLUSD",1718994669907,6.1496,130.09,130.05,6.1512]
["bitfinex","SOLUSD",1718994670226,6.1506,130.07,130.02,12.4177]
["bitfinex","SOLUSD",1718994670618,15.3739,130.1,130.02,12.4177]
["bitfinex","SOLUSD",1718994670924,6.1502,130.08,130.03,6.1523]
["bitfinex","SOLUSD",1718994671428,6.1505,130.07,130.02,12.4179]
["bitfinex","SOLUSD",1718994671833,6.1515,130.05,130.01,22.4806]
["bitfinex","SOLUSD",1718994672132,6.1519,130.04,129.99,13.3289992]
["bitfinex","SOLUSD",1718994672295,6.1524,130.03,129.99,7.1747992]
["bitfinex","SOLUSD",1718994672504,20.0,130.03,129.99,13.3289992]
["bitfinex","SOLUSD",1718994672724,26.1525,130.03,129.99,0.8420992]
["bitfinex","SOLUSD",1718994673031,6.1529,130.02,129.99,0.8420992]
["bitfinex","SOLUSD",1718994673223,26.1525,130.03,129.99,0.8420992]
["bitfinex","SOLUSD",1718994673530,20.0,130.03,129.99,6.9962992]
["bitfinex","SOLUSD",1718994674101,20.0,130.03,130.0,6.1537]
["bitfinex","SOLUSD",1718994674316,20.0,130.04,130.0,6.1537]
["bitfinex","SOLUSD",1718994674826,20.0,130.04,129.99,0.8420992]
["bitfinex","SOLUSD",1718994675030,20.0,130.04,130.02,6.1528]
["bitfinex","SOLUSD",1718994675208,20.0,130.07,130.02,6.1528]
["bitfinex","SOLUSD",1718994675409,6.1505,130.08,130.03,6.152]
["bitfinex","SOLUSD",1718994675716,26.1505,130.07,130.02,12.7653]
["bitfinex","SOLUSD",1718994676028,6.1505,130.07,130.03,6.1523]
["bitfinex","SOLUSD",1718994676207,6.1505,130.07,130.02,12.7652]
["bitfinex","SOLUSD",1718994676404,15.3751,130.08,130.02,6.6126]
["bitfinex","SOLUSD",1718994676612,6.1531,130.02,129.99,7.0294992]
["bitfinex","SOLUSD",1718994676816,6.1522,130.04,129.99,13.1834992]
["bitfinex","SOLUSD",1718994677025,6.1516,130.05,130.01,6.1533]
["bitfinex","SOLUSD",1718994677226,15.3754,130.08,130.01,6.1533]
["bitfinex","SOLUSD",1718994677537,6.1512,130.06,130.01,6.1533]
["bitfinex","SOLUSD",1718994677697,26.1509,130.07,129.99,22.4149992]
["bitfinex","SOLUSD",1718994677900,20.0,130.07,130.04,6.1519]
["bitfinex","SOLUSD",1718994678121,20.0,130.07,130.03,6.1522]
["bitfinex","SOLUSD",1718994678333,20.0,130.07,130.04,6.1518]
["bitfinex","SOLUSD",1718994678704,26.1506,130.07,130.02,45.0]
["bitfinex","SOLUSD",1718994678906,20.0,130.07,130.01,45.0]
["bitfinex","SOLUSD",1718994679119,20.0,130.09,130.01,45.0]
["bitfinex","SOLUSD",1718994679836,6.1506,130.07,130.02,6.1526]
["bitfinex","SOLUSD",1718994680043,6.1502,130.08,130.03,51.1521]
["bitfinex","SOLUSD",1718994680228,6.1502,130.08,130.03,6.1521]
["bitfinex","SOLUSD",1718994680537,7.95140237,130.1,130.05,6.1514]
["bitfinex","SOLUSD",1718994680834,6.1492,130.1,130.03,15.3076]
["bitfinex","SOLUSD",1718994681136,6.1487,130.11,130.06,6.1505]
["bitfinex","SOLUSD",1718994681320,14.09842528,130.12,130.08,6.1499]
["bitfinex","SOLUSD",1718994681514,14.09842528,130.12,130.05,6.383]
["bitfinex","SOLUSD",1718994681713,7.8502,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718994681714,6.1464,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718994681917,14.11457968,130.18,130.09,15.3729]
["bitfinex","SOLUSD",1718994682219,23.2088,130.22,130.11,6.4344]
["bitfinex","SOLUSD",1718994682424,6.1444,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994682614,20.0,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718994682930,6.1444,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994683133,6.1442,130.21,130.16,51.1461]
["bitfinex","SOLUSD",1718994683515,20.0,130.2,130.16,51.1461]
["bitfinex","SOLUSD",1718994683833,20.0,130.2,130.15,15.1222]
["bitfinex","SOLUSD",1718994683834,6.1448,130.19,130.15,15.1222]
["bitfinex","SOLUSD",1718994684733,20.0,130.2,130.15,15.1222]
["bitfinex","SOLUSD",1718994684912,15.3564,130.24,130.16,45.0]
["bitfinex","SOLUSD",1718994685111,43.29958029,130.23,130.15,15.1222]
["bitfinex","SOLUSD",1718994685342,6.1452,130.19,130.15,15.1222]
["bitfinex","SOLUSD",1718994685511,6.1448,130.19,130.15,15.1222]
["bitfinex","SOLUSD",1718994686218,23.29958029,130.23,130.16,6.1459]
["bitfinex","SOLUSD",1718994686427,26.1435,130.22,130.17,51.1454]
["bitfinex","SOLUSD",1718994686654,20.0,130.22,130.17,45.0]
["bitfinex","SOLUSD",1718994686823,6.144,130.21,130.16,51.146]
["bitfinex","SOLUSD",1718994687158,6.144,130.21,130.17,6.1457]
["bitfinex","SOLUSD",1718994687333,6.144,130.21,130.16,51.1462]
["bitfinex","SOLUSD",1718994687534,6.1436,130.22,130.17,6.1457]
["bitfinex","SOLUSD",1718994687729,26.143,130.23,130.18,6.145]
["bitfinex","SOLUSD",1718994688249,260.4,130.27,130.17,6.3527]
["bitfinex","SOLUSD",1718994688432,7.8502,130.3,130.21,6.1435]
["bitfinex","SOLUSD",1718994688433,26.1417,130.26,130.21,6.1435]
["bitfinex","SOLUSD",1718994688946,6.1423,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1718994689139,20.0,130.24,130.21,51.1439]
["bitfinex","SOLUSD",1718994689336,15.80183798,130.3,130.23,6.1426]
["bitfinex","SOLUSD",1718994689639,15.80183798,130.3,130.22,45.0]
["bitfinex","SOLUSD",1718994689640,6.1413,130.27,130.22,6.1432]
["bitfinex","SOLUSD",1718994689843,20.0,130.29,130.19,45.0]
["bitfinex","SOLUSD",1718994690037,15.3513,130.29,130.2,6.1441]
["bitfinex","SOLUSD",1718994690375,6.1422,130.25,130.21,45.0]
["bitfinex","SOLUSD",1718994690529,6.1435,130.22,130.17,12.4981]
["bitfinex","SOLUSD",1718994690848,6.1423,130.25,130.2,6.144]
["bitfinex","SOLUSD",1718994691251,6.1425,130.24,130.19,6.1447]
["bitfinex","SOLUSD",1718994691458,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994691629,15.3529,130.27,130.17,6.3527]
["bitfinex","SOLUSD",1718994691831,20.0,130.26,130.18,0.17]
["bitfinex","SOLUSD",1718994692049,20.0,130.26,130.18,45.34]
["bitfinex","SOLUSD",1718994692555,6.1418,130.26,130.21,6.1438]
["bitfinex","SOLUSD",1718994692739,20.0,130.25,130.21,6.1438]
["bitfinex","SOLUSD",1718994692940,26.1421,130.25,130.2,6.1441]
["bitfinex","SOLUSD",1718994693238,26.1421,130.25,130.19,6.1448]
["bitfinex","SOLUSD",1718994693239,6.1425,130.24,130.19,6.1448]
["bitfinex","SOLUSD",1718994693557,6.1425,130.24,130.2,45.0]
["bitfinex","SOLUSD",1718994694148,6.143,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994694347,6.143,130.23,130.19,45.0]
["bitfinex","SOLUSD",1718994694660,6.1425,130.24,130.19,51.1447]
["bitfinex","SOLUSD",1718994694862,6.1429,130.23,130.19,45.0]
["bitfinex","SOLUSD",1718994695654,6.1435,130.22,130.17,12.4983]
["bitfinex","SOLUSD",1718994695861,6.1431,130.23,130.18,45.0]
["bitfinex","SOLUSD",1718994696039,6.1431,130.23,130.18,51.1449]
["bitfinex","SOLUSD",1718994696437,6.1425,130.24,130.19,6.1444]
["bitfinex","SOLUSD",1718994696644,20.0,130.23,130.19,6.1444]
["bitfinex","SOLUSD",1718994697571,15.351,130.29,130.18,60.3633]
["bitfinex","SOLUSD",1718994697760,6.1418,130.26,130.21,6.1437]
["bitfinex","SOLUSD",1718994698638,6.1418,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994699261,6.1413,130.27,130.22,51.1434]
["bitfinex","SOLUSD",1718994699449,20.0,130.26,130.22,51.1434]
["bitfinex","SOLUSD",1718994699654,26.1415,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994699858,26.1415,130.26,130.22,51.1434]
["bitfinex","SOLUSD",1718994700361,26.1415,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994701072,6.142,130.25,130.22,45.0]
["bitfinex","SOLUSD",1718994701368,20.0,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994701571,6.1421,130.25,130.21,15.3855]
["bitfinex","SOLUSD",1718994702366,6.1417,130.26,130.21,21.5291]
["bitfinex","SOLUSD",1718994702669,6.1417,130.26,130.22,45.0]
["bitfinex","SOLUSD",1718994702874,6.1421,130.25,130.21,15.3855]
["bitfinex","SOLUSD",1718994703043,15.3542,130.26,130.17,21.4846]
["bitfinex","SOLUSD",1718994703243,20.0,130.25,130.19,6.1446]
["bitfinex","SOLUSD",1718994703443,6.1434,130.23,130.18,6.1451]
["bitfinex","SOLUSD",1718994704355,15.3567,130.24,130.17,21.4846]
["bitfinex","SOLUSD",1718994704674,26.1436,130.22,130.17,27.6301]
["bitfinex","SOLUSD",1718994705170,6.1439,130.21,130.17,27.6301]
["bitfinex","SOLUSD",1718994705345,6.1451,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718994705545,6.1444,130.2,130.15,6.1466]
["bitfinex","SOLUSD",1718994706069,6.1456,130.18,130.13,22.5802]
["bitfinex","SOLUSD",1718994706261,6.1449,130.19,130.14,6.1469]
["bitfinex","SOLUSD",1718994706667,6.1454,130.18,130.13,28.7277]
["bitfinex","SOLUSD",1718994707054,6.145,130.19,130.14,6.1471]
["bitfinex","SOLUSD",1718994707263,6.1453,130.18,130.14,6.1471]
["bitfinex","SOLUSD",1718994707566,6.1453,130.18,130.13,28.7277]
["bitfinex","SOLUSD",1718994707873,35.3586,130.22,130.14,45.0]
["bitfinex","SOLUSD",1718994708072,6.1445,130.2,130.15,6.1464]
["bitfinex","SOLUSD",1718994708252,20.0,130.19,130.15,6.1464]
["bitfinex","SOLUSD",1718994708441,26.1449,130.19,130.15,6.1464]
["bitfinex","SOLUSD",1718994708642,26.1449,130.19,130.14,51.147]
["bitfinex","SOLUSD",1718994709376,20.0,130.19,130.15,6.1467]
["bitfinex","SOLUSD",1718994709976,26.1449,130.19,130.14,51.1471]
["bitfinex","SOLUSD",1718994710280,6.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718994711170,6.1471,130.15,130.1,28.5002]
["bitfinex","SOLUSD",1718994711377,6.1471,130.15,130.1,22.3516]
["bitfinex","SOLUSD",1718994711558,6.1478,130.13,130.1,22.3516]
["bitfinex","SOLUSD",1718994711871,15.3635,130.18,130.11,6.1483]
["bitfinex","SOLUSD",1718994712186,6.147,130.15,130.1,28.5003]
["bitfinex","SOLUSD",1718994712687,6.147,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718994713281,6.1464,130.16,130.11,6.1485]
["bitfinex","SOLUSD",1718994713583,20.0,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718994714082,26.1468,130.15,130.11,6.1485]
["bitfinex","SOLUSD",1718994714379,26.1468,130.15,130.1,28.5005]
["bitfinex","SOLUSD",1718994714757,20.0,130.15,130.11,45.0]
["bitfinex","SOLUSD",1718994715056,26.1454,130.18,130.11,45.0]
["bitfinex","SOLUSD",1718994715255,20.0,130.18,130.11,45.0]
["bitfinex","SOLUSD",1718994715454,20.0,130.21,130.12,15.7102]
["bitfinex","SOLUSD",1718994715683,20.0,130.21,130.14,6.1471]
["bitfinex","SOLUSD",1718994715984,20.0,130.21,130.16,15.3651]
["bitfinex","SOLUSD",1718994716202,20.0,130.23,130.19,6.1446]
["bitfinex","SOLUSD",1718994716856,6.1422,130.25,130.2,51.1443]
["bitfinex","SOLUSD",1718994717268,6.1425,130.24,130.2,51.1443]
["bitfinex","SOLUSD",1718994717578,6.1431,130.23,130.2,45.0]
["bitfinex","SOLUSD",1718994717977,6.1431,130.23,130.19,45.0]
["bitfinex","SOLUSD",1718994718182,6.1431,130.23,130.19,51.1448]
["bitfinex","SOLUSD",1718994718677,6.1436,130.22,130.17,27.2135]
["bitfinex","SOLUSD",1718994719368,6.1431,130.23,130.18,6.1452]
["bitfinex","SOLUSD",1718994720461,15.3553,130.25,130.17,21.0679]
["bitfinex","SOLUSD",1718994720667,6.1442,130.21,130.17,21.0679]
["bitfinex","SOLUSD",1718994720867,6.1444,130.2,130.17,21.0679]
["bitfinex","SOLUSD",1718994721076,6.1444,130.2,130.17,6.0572]
["bitfinex","SOLUSD",1718994721353,6.1444,130.2,130.15,6.1467]
["bitfinex","SOLUSD",1718994721557,6.1441,130.21,130.16,6.1461]
["bitfinex","SOLUSD",1718994722182,6.1445,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718994722363,6.1449,130.19,130.15,6.1465]
["bitfinex","SOLUSD",1718994722562,62.04504334,130.28,130.14,21.7387]
["bitfinex","SOLUSD",1718994722892,6.1472,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994723073,6.1473,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994723273,6.1468,130.15,130.11,21.8119]
["bitfinex","SOLUSD",1718994723682,6.1463,130.16,130.11,27.9604]
["bitfinex","SOLUSD",1718994723868,20.0,130.15,130.11,27.9604]
["bitfinex","SOLUSD",1718994724069,20.0,130.15,130.12,6.148]
["bitfinex","SOLUSD",1718994724482,20.0,130.15,130.11,27.9604]
["bitfinex","SOLUSD",1718994724684,26.1472,130.15,130.11,21.8119]
["bitfinex","SOLUSD",1718994725258,26.1472,130.15,130.11,27.9604]
["bitfinex","SOLUSD",1718994725563,20.0,130.15,130.11,27.9604]
["bitfinex","SOLUSD",1718994725890,20.0,130.15,130.12,6.148]
["bitfinex","SOLUSD",1718994726594,6.1473,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994726770,20.0,130.13,130.11,21.8119]
["bitfinex","SOLUSD",1718994727866,20.0,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994728066,26.1473,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994729691,20.0,130.14,130.11,21.8119]
["bitfinex","SOLUSD",1718994729984,6.147,130.15,130.11,6.4637]
["bitfinex","SOLUSD",1718994730190,20.0,130.14,130.11,6.4637]
["bitfinex","SOLUSD",1718994731306,20.0,130.14,130.11,12.6123]
["bitfinex","SOLUSD",1718994731595,20.0,130.14,130.11,6.4637]
["bitfinex","SOLUSD",1718994732704,26.1472,130.14,130.11,6.4637]
["bitfinex","SOLUSD",1718994733896,6.146,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1718994735103,6.1462,130.16,130.11,12.6121]
["bitfinex","SOLUSD",1718994735420,6.1462,130.16,130.12,45.0]
["bitfinex","SOLUSD",1718994735582,7.95706825,130.2,130.11,6.4637]
["bitfinex","SOLUSD",1718994735583,6.1472,130.14,130.11,6.4637]
["bitfinex","SOLUSD",1718994736273,23.31816825,130.2,130.11,6.4637]
["bitfinex","SOLUSD",1718994736606,20.0,130.19,130.12,45.0]
["bitfinex","SOLUSD",1718994736781,6.1453,130.18,130.13,6.1473]
["bitfinex","SOLUSD",1718994737098,20.0,130.17,130.12,45.0]
["bitfinex","SOLUSD",1718994737276,6.1465,130.16,130.12,45.0]
["bitfinex","SOLUSD",1718994737916,26.146,130.17,130.12,51.148]
["bitfinex","SOLUSD",1718994738095,26.146,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994738289,7.94234815,130.21,130.14,51.1472]
["bitfinex","SOLUSD",1718994738604,6.145,130.19,130.14,51.1472]
["bitfinex","SOLUSD",1718994738784,20.0,130.18,130.14,51.1472]
["bitfinex","SOLUSD",1718994739098,6.146,130.17,130.12,6.148]
["bitfinex","SOLUSD",1718994739299,6.1459,130.17,130.11,6.4637]
["bitfinex","SOLUSD",1718994739494,26.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718994740303,6.1458,130.17,130.13,6.1476]
["bitfinex","SOLUSD",1718994741194,26.1455,130.18,130.13,6.1476]
["bitfinex","SOLUSD",1718994742401,26.1455,130.18,130.14,6.1472]
["bitfinex","SOLUSD",1718994742998,276.18894466,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718994742999,268.33874466,130.22,130.18,6.145]
["bitfinex","SOLUSD",1718994743198,20.0,130.21,130.18,6.145]
["bitfinex","SOLUSD",1718994744082,20.0,130.21,130.17,6.1455]
["bitfinex","SOLUSD",1718994744297,26.1439,130.21,130.17,6.1455]
["bitfinex","SOLUSD",1718994744492,26.1441,130.21,130.16,6.1462]
["bitfinex","SOLUSD",1718994744803,20.0,130.21,130.17,51.1457]
["bitfinex","SOLUSD",1718994745185,26.1439,130.21,130.17,45.0]
["bitfinex","SOLUSD",1718994745403,6.1443,130.2,130.16,6.1461]
["bitfinex","SOLUSD",1718994745598,20.0,130.21,130.15,21.8739]
["bitfinex","SOLUSD",1718994745781,20.0,130.24,130.16,45.34]
["bitfinex","SOLUSD",1718994745985,6.1407,130.28,130.18,29.507]
["bitfinex","SOLUSD",1718994746183,6.1407,130.28,130.23,6.1428]
["bitfinex","SOLUSD",1718994746404,6.14,130.3,130.25,6.1419]
["bitfinex","SOLUSD",1718994746705,20.0,130.29,130.24,6.367]
["bitfinex","SOLUSD",1718994746909,6.1401,130.29,130.25,51.1419]
["bitfinex","SOLUSD",1718994747116,6.1401,130.29,130.25,45.0]
["bitfinex","SOLUSD",1718994748410,6.1411,130.27,130.24,6.367]
["bitfinex","SOLUSD",1718994748991,6.1415,130.26,130.24,6.367]
["bitfinex","SOLUSD",1718994749614,20.0,130.28,130.24,12.5094]
["bitfinex","SOLUSD",1718994749821,20.0,130.28,130.25,45.0]
["bitfinex","SOLUSD",1718994750120,6.1392,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994750487,26.1398,130.3,130.25,51.1418]
["bitfinex","SOLUSD",1718994750706,20.0,130.32,130.25,45.0]
["bitfinex","SOLUSD",1718994750707,6.1402,130.29,130.25,45.0]
["bitfinex","SOLUSD",1718994751181,6.1407,130.28,130.24,6.367]
["bitfinex","SOLUSD",1718994751386,20.0,130.32,130.24,6.367]
["bitfinex","SOLUSD",1718994751586,6.1414,130.27,130.24,6.367]
["bitfinex","SOLUSD",1718994751827,6.1412,130.27,130.24,6.367]
["bitfinex","SOLUSD",1718994752188,6.1408,130.28,130.24,6.367]
["bitfinex","SOLUSD",1718994752411,26.1411,130.27,130.24,6.367]
["bitfinex","SOLUSD",1718994754220,20.0,130.27,130.24,6.367]
["bitfinex","SOLUSD",1718994754428,20.0,130.27,130.24,12.5094]
["bitfinex","SOLUSD",1718994754919,268.35169425,130.33,130.25,6.1418]
["bitfinex","SOLUSD",1718994754920,20.0,130.28,130.25,6.1418]
["bitfinex","SOLUSD",1718994755105,274.49009425,130.33,130.28,6.1404]
["bitfinex","SOLUSD",1718994755417,6.1397,130.3,130.26,45.0]
["bitfinex","SOLUSD",1718994755619,6.1394,130.31,130.26,51.1415]
["bitfinex","SOLUSD",1718994755821,20.0,130.3,130.26,51.1415]
["bitfinex","SOLUSD",1718994756116,20.0,130.3,130.27,6.141]
["bitfinex","SOLUSD",1718994756323,20.0,130.3,130.28,45.0]
["bitfinex","SOLUSD",1718994756492,20.0,130.31,130.28,45.0]
["bitfinex","SOLUSD",1718994757289,26.1392,130.31,130.28,45.0]
["bitfinex","SOLUSD",1718994757521,26.1392,130.31,130.24,21.7228]
["bitfinex","SOLUSD",1718994757522,20.0,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994757718,6.1394,130.31,130.26,6.1414]
["bitfinex","SOLUSD",1718994757953,20.0,130.3,130.27,6.1409]
["bitfinex","SOLUSD",1718994758103,20.0,130.3,130.26,6.1413]
["bitfinex","SOLUSD",1718994758303,20.0,130.3,130.27,45.0]
["bitfinex","SOLUSD",1718994758703,8.02585982,130.35,130.27,45.0]
["bitfinex","SOLUSD",1718994758898,8.02585982,130.35,130.31,6.1391]
["bitfinex","SOLUSD",1718994759101,268.2502,130.38,130.3,16.1857]
["bitfinex","SOLUSD",1718994759102,26.138,130.34,130.3,16.1857]
["bitfinex","SOLUSD",1718994759595,6.1383,130.33,130.3,16.1857]
["bitfinex","SOLUSD",1718994759796,6.1387,130.32,130.3,16.1857]
["bitfinex","SOLUSD",1718994760627,6.1384,130.33,130.3,16.1857]
["bitfinex","SOLUSD",1718994762606,6.1384,130.33,130.29,6.14]
["bitfinex","SOLUSD",1718994763219,20.0,130.34,130.26,15.7181]
["bitfinex","SOLUSD",1718994763220,6.1394,130.31,130.26,15.5481]
["bitfinex","SOLUSD",1718994763414,6.1389,130.32,130.27,6.1408]
["bitfinex","SOLUSD",1718994763596,20.0,130.31,130.27,6.1408]
["bitfinex","SOLUSD",1718994763795,20.0,130.31,130.26,15.5481]
["bitfinex","SOLUSD",1718994763796,20.0,130.31,130.29,6.14]
["bitfinex","SOLUSD",1718994764005,23.36784463,130.37,130.29,6.14]
["bitfinex","SOLUSD",1718994764230,20.0,130.36,130.29,6.14]
["bitfinex","SOLUSD",1718994764527,6.1378,130.34,130.3,6.1396]
["bitfinex","SOLUSD",1718994764706,26.1372,130.36,130.31,6.1389]
["bitfinex","SOLUSD",1718994765719,26.1372,130.36,130.28,15.3513]
["bitfinex","SOLUSD",1718994765720,26.1372,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994766028,20.0,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994766218,20.0,130.36,130.32,15.3685]
["bitfinex","SOLUSD",1718994766528,6.136,130.38,130.33,57.7802]
["bitfinex","SOLUSD",1718994767524,6.1347,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718994767713,6.1347,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718994768296,6.1347,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718994768496,6.1347,130.41,130.37,6.1362]
["bitfinex","SOLUSD",1718994768714,6.1347,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718994769029,6.1347,130.41,130.37,6.1363]
["bitfinex","SOLUSD",1718994769236,6.1345,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718994769432,20.0,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718994770133,26.135,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718994771841,20.0,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718994772036,20.0,130.4,130.37,45.0]
["bitfinex","SOLUSD",1718994773019,20.0,130.4,130.37,51.1363]
["bitfinex","SOLUSD",1718994773214,6.1341,130.42,130.38,16.1552]
["bitfinex","SOLUSD",1718994773717,6.1337,130.43,130.38,22.291]
["bitfinex","SOLUSD",1718994773938,6.9752992,130.44,130.39,57.5696]
["bitfinex","SOLUSD",1718994774238,20.0,130.43,130.39,57.5696]
["bitfinex","SOLUSD",1718994774542,6.1336,130.43,130.39,57.5696]
["bitfinex","SOLUSD",1718994774718,6.1336,130.43,130.39,51.4343]
["bitfinex","SOLUSD",1718994775052,0.8420992,130.44,130.39,51.4343]
["bitfinex","SOLUSD",1718994775348,6.1341,130.42,130.39,6.4343]
["bitfinex","SOLUSD",1718994775737,6.1345,130.41,130.39,6.4343]
["bitfinex","SOLUSD",1718994775925,6.1349,130.4,130.35,6.1368]
["bitfinex","SOLUSD",1718994776128,6.1346,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1718994777029,15.3339,130.43,130.34,28.8028]
["bitfinex","SOLUSD",1718994777235,6.1351,130.4,130.35,6.137]
["bitfinex","SOLUSD",1718994777436,6.1351,130.4,130.36,6.1367]
["bitfinex","SOLUSD",1718994778127,15.3377,130.4,130.34,22.6655]
["bitfinex","SOLUSD",1718994778332,6.1359,130.38,130.34,28.8032]
["bitfinex","SOLUSD",1718994778530,6.1363,130.37,130.34,22.6655]
["bitfinex","SOLUSD",1718994779443,6.136,130.38,130.34,22.6655]
["bitfinex","SOLUSD",1718994779647,20.0,130.37,130.34,28.8028]
["bitfinex","SOLUSD",1718994779821,20.0,130.39,130.35,51.1371]
["bitfinex","SOLUSD",1718994780021,20.0,130.39,130.35,45.0]
["bitfinex","SOLUSD",1718994780334,6.1346,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718994780533,26.1349,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1718994780838,6.1341,130.42,130.37,51.1363]
["bitfinex","SOLUSD",1718994781025,26.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718994781224,20.0,130.43,130.34,22.6655]
["bitfinex","SOLUSD",1718994781533,6.1361,130.38,130.34,22.6655]
["bitfinex","SOLUSD",1718994781942,6.1365,130.37,130.34,22.6655]
["bitfinex","SOLUSD",1718994782243,6.1371,130.36,130.34,22.6655]
["bitfinex","SOLUSD",1718994782429,15.3396,130.39,130.31,6.1391]
["bitfinex","SOLUSD",1718994782745,15.341,130.37,130.3,21.4886]
["bitfinex","SOLUSD",1718994782952,20.0,130.36,130.3,21.4886]
["bitfinex","SOLUSD",1718994783254,6.1385,130.33,130.3,21.4886]
["bitfinex","SOLUSD",1718994783426,6.1379,130.34,130.3,27.6282]
["bitfinex","SOLUSD",1718994784050,6.1379,130.34,130.3,21.4886]
["bitfinex","SOLUSD",1718994784256,20.0,130.36,130.27,16.3419]
["bitfinex","SOLUSD",1718994784555,6.1392,130.31,130.27,16.3419]
["bitfinex","SOLUSD",1718994784725,6.1392,130.31,130.27,22.4829]
["bitfinex","SOLUSD",1718994785251,29.75,130.34,130.27,22.4829]
["bitfinex","SOLUSD",1718994785252,29.75,130.34,130.28,6.1405]
["bitfinex","SOLUSD",1718994785430,26.1387,130.33,130.28,6.1405]
["bitfinex","SOLUSD",1718994785637,20.0,130.33,130.27,16.3419]
["bitfinex","SOLUSD",1718994785837,6.1395,130.31,130.27,16.3419]
["bitfinex","SOLUSD",1718994786050,6.1399,130.3,130.27,16.3419]
["bitfinex","SOLUSD",1718994786760,20.0,130.33,130.28,45.0]
["bitfinex","SOLUSD",1718994787056,20.0,130.36,130.29,15.3493]
["bitfinex","SOLUSD",1718994787355,6.1373,130.35,130.3,51.1395]
["bitfinex","SOLUSD",1718994787546,6.1373,130.35,130.3,6.1395]
["bitfinex","SOLUSD",1718994787764,20.0,130.38,130.31,45.0]
["bitfinex","SOLUSD",1718994787984,6.1366,130.37,130.32,6.1384]
["bitfinex","SOLUSD",1718994788146,26.1369,130.36,130.31,45.0]
["bitfinex","SOLUSD",1718994788452,6.1369,130.36,130.31,51.1391]
["bitfinex","SOLUSD",1718994788633,6.1368,130.37,130.32,6.1386]
["bitfinex","SOLUSD",1718994788833,26.1368,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994789033,20.0,130.36,130.33,6.1382]
["bitfinex","SOLUSD",1718994789237,20.0,130.36,130.32,6.1385]
["bitfinex","SOLUSD",1718994789544,26.1369,130.36,130.31,51.139]
["bitfinex","SOLUSD",1718994789732,26.1369,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994790135,20.0,130.36,130.32,6.1386]
["bitfinex","SOLUSD",1718994790333,20.0,130.36,130.32,6.2667]
["bitfinex","SOLUSD",1718994790557,6.136,130.38,130.33,60.9926]
["bitfinex","SOLUSD",1718994790739,266.49548945,130.41,130.33,60.9926]
["bitfinex","SOLUSD",1718994790740,260.4,130.41,130.33,60.9926]
["bitfinex","SOLUSD",1718994790943,260.4,130.41,130.37,6.136]
["bitfinex","SOLUSD",1718994791166,6.9751992,130.44,130.39,6.135]
["bitfinex","SOLUSD",1718994791331,0.8420992,130.44,130.4,6.1346]
["bitfinex","SOLUSD",1718994791532,20.8420992,130.44,130.4,6.1346]
["bitfinex","SOLUSD",1718994792445,20.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994792850,0.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994793252,0.8420992,130.44,130.4,21.676]
["bitfinex","SOLUSD",1718994793558,0.8420992,130.44,130.4,15.5412]
["bitfinex","SOLUSD",1718994793761,0.8420992,130.44,130.4,21.676]
["bitfinex","SOLUSD",1718994793957,20.8420992,130.44,130.4,21.676]
["bitfinex","SOLUSD",1718994794254,20.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994794474,20.8420992,130.44,130.4,21.6759]
["bitfinex","SOLUSD",1718994794475,0.8420992,130.44,130.4,21.6759]
["bitfinex","SOLUSD",1718994794639,0.8420992,130.44,130.41,45.0]
["bitfinex","SOLUSD",1718994795152,6.9751992,130.44,130.41,45.0]
["bitfinex","SOLUSD",1718994795538,6.9751992,130.44,130.38,6.3625]
["bitfinex","SOLUSD",1718994795747,6.9752992,130.44,130.39,51.1354]
["bitfinex","SOLUSD",1718994797969,0.8420992,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1718994798145,0.8420992,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994798459,0.8420992,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994798654,0.8420992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994798953,26.9750992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994799158,26.9750992,130.44,130.38,6.3625]
["bitfinex","SOLUSD",1718994799159,0.8420992,130.44,130.38,6.3625]
["bitfinex","SOLUSD",1718994799373,6.1341,130.42,130.38,6.3625]
["bitfinex","SOLUSD",1718994799546,6.1347,130.41,130.36,21.5958]
["bitfinex","SOLUSD",1718994800063,6.135,130.4,130.36,21.5958]
["bitfinex","SOLUSD",1718994800245,6.1355,130.39,130.36,15.4591]
["bitfinex","SOLUSD",1718994800562,6.1361,130.38,130.35,6.5908]
["bitfinex","SOLUSD",1718994800760,6.1356,130.39,130.35,12.728]
["bitfinex","SOLUSD",1718994800963,6.1356,130.39,130.35,6.5908]
["bitfinex","SOLUSD",1718994801138,0.8420992,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718994801139,6.1336,130.43,130.39,6.1351]
["bitfinex","SOLUSD",1718994801339,26.134,130.42,130.38,6.1357]
["bitfinex","SOLUSD",1718994801569,26.134,130.42,130.35,6.5908]
["bitfinex","SOLUSD",1718994801570,6.1352,130.4,130.35,12.7277]
["bitfinex","SOLUSD",1718994801865,6.1346,130.41,130.36,6.1367]
["bitfinex","SOLUSD",1718994802068,20.0,130.42,130.37,6.1362]
["bitfinex","SOLUSD",1718994802359,6.1345,130.41,130.36,6.1366]
["bitfinex","SOLUSD",1718994802563,6.1351,130.4,130.35,12.7279]
["bitfinex","SOLUSD",1718994803001,6.1346,130.41,130.36,6.1368]
["bitfinex","SOLUSD",1718994803269,35.335,130.43,130.35,12.7279]
["bitfinex","SOLUSD",1718994803452,6.1359,130.38,130.35,6.5908]
["bitfinex","SOLUSD",1718994803639,27.8502,130.43,130.35,6.5908]
["bitfinex","SOLUSD",1718994803640,20.0,130.43,130.35,6.5908]
["bitfinex","SOLUSD",1718994803836,6.135,130.4,130.35,12.7279]
["bitfinex","SOLUSD",1718994804055,6.1357,130.39,130.35,6.5908]
["bitfinex","SOLUSD",1718994804572,0.8420992,130.44,130.38,6.1355]
["bitfinex","SOLUSD",1718994804747,6.1338,130.43,130.38,6.1355]
["bitfinex","SOLUSD",1718994805458,6.9753992,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718994805674,6.9753992,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994805962,0.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994806552,0.8420992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994806761,6.9752992,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718994806966,6.9752992,130.44,130.4,51.1349]
["bitfinex","SOLUSD",1718994807386,0.8420992,130.44,130.4,51.1349]
["bitfinex","SOLUSD",1718994808459,6.1338,130.43,130.38,21.6859]
["bitfinex","SOLUSD",1718994808652,6.1338,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718994809781,0.8420992,130.44,130.38,15.5503]
["bitfinex","SOLUSD",1718994810360,6.1342,130.42,130.38,15.5503]
["bitfinex","SOLUSD",1718994810562,0.8420992,130.44,130.38,15.5503]
["bitfinex","SOLUSD",1718994810762,0.8420992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994810973,20.8420992,130.44,130.41,6.1341]
["bitfinex","SOLUSD",1718994811281,0.8420992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994811479,20.8420992,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994811679,20.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994812052,0.8420992,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994812258,0.8420992,130.44,130.38,38.6903]
["bitfinex","SOLUSD",1718994812483,0.8420992,130.44,130.42,6.1338]
["bitfinex","SOLUSD",1718994813262,0.8420992,130.44,130.42,6.1339]
["bitfinex","SOLUSD",1718994813681,0.8420992,130.44,130.43,6.1335]
["bitfinex","SOLUSD",1718994813870,0.8420992,130.44,130.43,51.1335]
["bitfinex","SOLUSD",1718994814185,260.4,130.53,130.45,6.1323]
["bitfinex","SOLUSD",1718994814186,6.1305,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718994814896,7.9998208,130.51,130.47,6.1313]
["bitfinex","SOLUSD",1718994815072,6.1293,130.52,130.47,6.1313]
["bitfinex","SOLUSD",1718994816074,6.1298,130.51,130.47,6.1313]
["bitfinex","SOLUSD",1718994816963,6.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994817161,6.1298,130.51,130.47,45.0]
["bitfinex","SOLUSD",1718994817585,6.1303,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718994817790,15.322,130.54,130.44,15.8607]
["bitfinex","SOLUSD",1718994817791,6.1316,130.47,130.44,15.8607]
["bitfinex","SOLUSD",1718994818086,6.1313,130.48,130.44,21.9936]
["bitfinex","SOLUSD",1718994818282,6.1304,130.5,130.45,6.1325]
["bitfinex","SOLUSD",1718994818489,20.0,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1718994818694,26.1307,130.49,130.45,6.1325]
["bitfinex","SOLUSD",1718994819072,26.1307,130.49,130.44,15.8607]
["bitfinex","SOLUSD",1718994819073,26.1307,130.49,130.44,21.9935]
["bitfinex","SOLUSD",1718994819266,20.0,130.49,130.45,51.1325]
["bitfinex","SOLUSD",1718994819573,20.0,130.49,130.45,51.1324]
["bitfinex","SOLUSD",1718994819775,26.1307,130.49,130.45,45.0]
["bitfinex","SOLUSD",1718994819989,20.0,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1718994820301,6.1316,130.47,130.43,6.1333]
["bitfinex","SOLUSD",1718994820593,6.1316,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718994820991,6.1316,130.47,130.43,6.1334]
["bitfinex","SOLUSD",1718994821288,6.1314,130.48,130.43,6.1334]
["bitfinex","SOLUSD",1718994821494,20.0,130.47,130.41,22.077]
["bitfinex","SOLUSD",1718994821699,6.1324,130.46,130.41,28.2112]
["bitfinex","SOLUSD",1718994821905,20.0,130.47,130.41,6.6446]
["bitfinex","SOLUSD",1718994822073,6.1332,130.44,130.38,22.5338]
["bitfinex","SOLUSD",1718994822282,6.1335,130.43,130.39,6.1351]
["bitfinex","SOLUSD",1718994822577,6.1335,130.43,130.38,28.6696]
["bitfinex","SOLUSD",1718994822792,6.1335,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718994823178,6.1332,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718994823391,6.1332,130.44,130.39,7.31144358]
["bitfinex","SOLUSD",1718994823593,6.1336,130.43,130.39,1.17614358]
["bitfinex","SOLUSD",1718994823798,6.1336,130.43,130.39,45.0]
["bitfinex","SOLUSD",1718994824094,6.1336,130.43,130.39,51.1353]
["bitfinex","SOLUSD",1718994824290,6.1332,130.44,130.39,51.1353]
["bitfinex","SOLUSD",1718994824697,6.1336,130.43,130.38,28.6695]
["bitfinex","SOLUSD",1718994824998,6.1336,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718994825295,6.1328,130.45,130.38,22.5338]
["bitfinex","SOLUSD",1718994825531,6.1324,130.46,130.41,6.1342]
["bitfinex","SOLUSD",1718994825678,26.1312,130.48,130.44,6.1328]
["bitfinex","SOLUSD",1718994825997,26.1312,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718994826206,20.0,130.48,130.39,45.0]
["bitfinex","SOLUSD",1718994826371,14.7757937,130.52,130.42,6.1339]
["bitfinex","SOLUSD",1718994826372,6.1322,130.46,130.42,6.1339]
["bitfinex","SOLUSD",1718994826689,6.1315,130.48,130.43,6.1331]
["bitfinex","SOLUSD",1718994826887,28.00208199,130.51,130.44,6.1326]
["bitfinex","SOLUSD",1718994827276,6.1318,130.47,130.43,6.1334]
["bitfinex","SOLUSD",1718994827479,6.1318,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718994827690,15.3258,130.5,130.42,6.1338]
["bitfinex","SOLUSD",1718994827993,6.132,130.47,130.4,15.3373]
["bitfinex","SOLUSD",1718994828193,6.132,130.47,130.41,45.0]
["bitfinex","SOLUSD",1718994828397,6.1313,130.48,130.41,45.0]
["bitfinex","SOLUSD",1718994828701,26.1307,130.49,130.45,6.1323]
["bitfinex","SOLUSD",1718994828880,20.0,130.49,130.45,6.1323]
["bitfinex","SOLUSD",1718994829086,20.0,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718994829282,6.1312,130.48,130.43,6.1331]
["bitfinex","SOLUSD",1718994829483,6.1317,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718994829685,15.328,130.48,130.33,30.6905]
["bitfinex","SOLUSD",1718994829895,15.3316,130.45,130.38,28.6693]
["bitfinex","SOLUSD",1718994830199,6.1336,130.43,130.38,22.5338]
["bitfinex","SOLUSD",1718994830880,6.1332,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718994831783,6.1328,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718994832496,6.1328,130.45,130.4,6.1347]
["bitfinex","SOLUSD",1718994832685,20.0,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718994832888,26.1333,130.44,130.39,6.1351]
["bitfinex","SOLUSD",1718994833082,6.1336,130.43,130.38,28.6695]
["bitfinex","SOLUSD",1718994833411,6.1336,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718994833588,20.0,130.44,130.38,22.5338]
["bitfinex","SOLUSD",1718994833788,15.3326,130.45,130.38,28.6696]
["bitfinex","SOLUSD",1718994834085,20.0,130.44,130.4,6.1347]
["bitfinex","SOLUSD",1718994835012,20.0,130.44,130.38,22.5338]
["bitfinex","SOLUSD",1718994835184,6.1338,130.43,130.39,6.1353]
["bitfinex","SOLUSD",1718994835386,6.1332,130.44,130.39,6.1353]
["bitfinex","SOLUSD",1718994836615,6.1328,130.45,130.38,22.5338]
["bitfinex","SOLUSD",1718994836815,20.0,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994836996,6.1322,130.46,130.41,6.1341]
["bitfinex","SOLUSD",1718994837196,26.1326,130.45,130.41,6.1341]
["bitfinex","SOLUSD",1718994837399,20.0,130.45,130.41,6.1341]
["bitfinex","SOLUSD",1718994837603,20.0,130.45,130.39,45.0]
["bitfinex","SOLUSD",1718994837782,6.1323,130.46,130.41,6.1342]
["bitfinex","SOLUSD",1718994837981,20.0,130.45,130.42,45.0]
["bitfinex","SOLUSD",1718994838194,15.3245,130.51,130.44,6.1326]
["bitfinex","SOLUSD",1718994838400,6.131,130.49,130.44,6.1326]
["bitfinex","SOLUSD",1718994838603,6.1313,130.48,130.44,6.1326]
["bitfinex","SOLUSD",1718994838798,20.0,130.5,130.44,6.1326]
["bitfinex","SOLUSD",1718994839296,6.1313,130.48,130.44,6.1326]
["bitfinex","SOLUSD",1718994839810,6.1308,130.49,130.44,6.1326]
["bitfinex","SOLUSD",1718994840587,6.1312,130.48,130.44,6.1326]
["bitfinex","SOLUSD",1718994840797,20.0,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994841191,27.99947782,130.5,130.43,6.1334]
["bitfinex","SOLUSD",1718994841391,27.99947782,130.5,130.38,46.0138]
["bitfinex","SOLUSD",1718994841608,15.3301,130.47,130.38,22.5338]
["bitfinex","SOLUSD",1718994841898,6.1328,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1718994842100,20.0,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994842299,6.1327,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718994842508,20.0,130.44,130.41,6.1344]
["bitfinex","SOLUSD",1718994843203,6.1323,130.46,130.41,6.1344]
["bitfinex","SOLUSD",1718994843402,6.1319,130.47,130.42,6.1339]
["bitfinex","SOLUSD",1718994843610,26.1322,130.46,130.41,6.1343]
["bitfinex","SOLUSD",1718994843796,20.0,130.46,130.38,22.5338]
["bitfinex","SOLUSD",1718994844116,6.1333,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994844719,6.1333,130.44,130.39,51.1352]
["bitfinex","SOLUSD",1718994844896,20.0,130.46,130.39,51.1352]
["bitfinex","SOLUSD",1718994845101,6.1332,130.44,130.39,51.1352]
["bitfinex","SOLUSD",1718994845943,6.1332,130.44,130.39,45.0]
["bitfinex","SOLUSD",1718994846124,50.6545,130.49,130.4,6.1347]
["bitfinex","SOLUSD",1718994846329,45.0,130.48,130.4,6.1347]
["bitfinex","SOLUSD",1718994846632,20.0,130.47,130.4,6.1347]
["bitfinex","SOLUSD",1718994847736,6.1333,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1718994847939,20.0,130.43,130.39,6.1352]
["bitfinex","SOLUSD",1718994848708,20.0,130.43,130.4,6.1348]
["bitfinex","SOLUSD",1718994849231,20.0,130.43,130.39,6.1352]
["bitfinex","SOLUSD",1718994849934,20.0,130.43,130.4,6.1349]
["bitfinex","SOLUSD",1718994850133,29.7,130.48,130.38,37.8725]
["bitfinex","SOLUSD",1718994850337,26.132,130.47,130.42,6.1336]
["bitfinex","SOLUSD",1718994850511,26.1313,130.48,130.43,6.1331]
["bitfinex","SOLUSD",1718994850704,6.1308,130.49,130.4,43.14]
["bitfinex","SOLUSD",1718994851010,8.692,130.52,130.45,6.1323]
["bitfinex","SOLUSD",1718994851228,6.131,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1718994851536,6.131,130.49,130.45,51.1325]
["bitfinex","SOLUSD",1718994851714,16.69457977,130.52,130.45,45.0]
["bitfinex","SOLUSD",1718994851918,16.69457977,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994851919,6.1301,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994852112,14.13207977,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994852307,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994852942,20.0,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994853303,26.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994854123,29.7,130.53,130.45,45.0]
["bitfinex","SOLUSD",1718994854324,29.7,130.53,130.46,15.3299]
["bitfinex","SOLUSD",1718994854325,6.1288,130.53,130.46,15.3299]
["bitfinex","SOLUSD",1718994854540,20.0,130.52,130.48,6.1308]
["bitfinex","SOLUSD",1718994854832,6.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994855032,6.1298,130.51,130.47,45.0]
["bitfinex","SOLUSD",1718994855243,6.1298,130.51,130.47,51.1316]
["bitfinex","SOLUSD",1718994855449,26.1295,130.52,130.48,6.1312]
["bitfinex","SOLUSD",1718994855749,26.1295,130.52,130.47,51.1315]
["bitfinex","SOLUSD",1718994855939,26.1295,130.52,130.48,6.1311]
["bitfinex","SOLUSD",1718994856135,8.00026065,130.55,130.47,68.31]
["bitfinex","SOLUSD",1718994856342,6.1276,130.56,130.51,6.1295]
["bitfinex","SOLUSD",1718994856843,30.5420992,130.57,130.5,6.13]
["bitfinex","SOLUSD",1718994856844,6.1279,130.55,130.5,6.13]
["bitfinex","SOLUSD",1718994857013,6.1279,130.55,130.51,45.0]
["bitfinex","SOLUSD",1718994857409,6.1279,130.55,130.5,6.13]
["bitfinex","SOLUSD",1718994858154,30.5420992,130.57,130.44,37.6122]
["bitfinex","SOLUSD",1718994858155,15.3187,130.56,130.44,37.6122]
["bitfinex","SOLUSD",1718994858316,6.129,130.53,130.45,35.3304]
["bitfinex","SOLUSD",1718994859318,6.129,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718994860108,6.1294,130.52,130.47,6.1314]
["bitfinex","SOLUSD",1718994861247,6.1299,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718994861447,6.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994861745,266.5299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994862137,6.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994862346,6.1299,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718994863226,38.392,130.54,130.44,22.2806]
["bitfinex","SOLUSD",1718994863543,6.1314,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718994863724,6.1321,130.46,130.42,6.1338]
["bitfinex","SOLUSD",1718994863921,6.1318,130.47,130.42,6.1338]
["bitfinex","SOLUSD",1718994864722,29.7,130.51,130.44,6.1329]
["bitfinex","SOLUSD",1718994864916,6.1312,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718994865139,20.0,130.47,130.44,6.133]
["bitfinex","SOLUSD",1718994866049,20.0,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718994866344,20.0,130.48,130.41,37.4891]
["bitfinex","SOLUSD",1718994866345,20.0,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718994866546,20.0,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718994866854,35.8299,130.51,130.46,6.132]
["bitfinex","SOLUSD",1718994867058,20.0,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718994867364,8.00464912,130.52,130.48,6.131]
["bitfinex","SOLUSD",1718994867654,6.1291,130.53,130.48,6.131]
["bitfinex","SOLUSD",1718994867957,26.1294,130.52,130.47,6.1314]
["bitfinex","SOLUSD",1718994868729,6.1299,130.51,130.47,6.1314]
["bitfinex","SOLUSD",1718994869654,6.1303,130.5,130.46,6.1321]
["bitfinex","SOLUSD",1718994869859,26.1297,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994870041,6.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994870238,26.1302,130.5,130.46,6.1319]
["bitfinex","SOLUSD",1718994870434,26.1297,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718994870639,26.1297,130.52,130.44,15.3324]
["bitfinex","SOLUSD",1718994870845,52.52357569,130.54,130.49,6.1307]
["bitfinex","SOLUSD",1718994871042,14.13157569,130.54,130.49,6.1303]
["bitfinex","SOLUSD",1718994871350,8.00287569,130.54,130.5,6.13]
["bitfinex","SOLUSD",1718994871533,14.13137569,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718994871868,8.00287569,130.54,130.5,45.0]
["bitfinex","SOLUSD",1718994872165,8.00287569,130.54,130.5,6.1301]
["bitfinex","SOLUSD",1718994873249,14.13137569,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718994873842,20.0,130.53,130.44,37.2961]
["bitfinex","SOLUSD",1718994874365,6.1305,130.5,130.45,6.1323]
["bitfinex","SOLUSD",1718994875282,6.1309,130.49,130.44,6.1327]
["bitfinex","SOLUSD",1718994875573,8.692,130.51,130.42,30.6694]
["bitfinex","SOLUSD",1718994875865,6.1308,130.49,130.44,6.1328]
["bitfinex","SOLUSD",1718994876166,20.0,130.5,130.43,6.1333]
["bitfinex","SOLUSD",1718994876167,6.1312,130.48,130.43,6.1333]
["bitfinex","SOLUSD",1718994876369,6.1313,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718994876540,6.1309,130.49,130.44,6.133]
["bitfinex","SOLUSD",1718994876740,20.0,130.48,130.45,6.1325]
["bitfinex","SOLUSD",1718994877357,20.0,130.48,130.44,6.133]
["bitfinex","SOLUSD",1718994877549,26.1315,130.48,130.43,6.1332]
["bitfinex","SOLUSD",1718994877751,20.0,130.48,130.44,6.1329]
["bitfinex","SOLUSD",1718994878257,6.1303,130.5,130.45,6.1326]
["bitfinex","SOLUSD",1718994878459,6.1303,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718994878760,14.8221,130.51,130.46,6.132]
["bitfinex","SOLUSD",1718994878958,26.1302,130.5,130.46,6.132]
["bitfinex","SOLUSD",1718994879357,20.0,130.5,130.47,6.1316]
["bitfinex","SOLUSD",1718994879549,6.1296,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994879749,20.0,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994880140,26.1299,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994880461,26.1299,130.51,130.41,22.8587]
["bitfinex","SOLUSD",1718994880462,6.1318,130.47,130.41,22.8587]
["bitfinex","SOLUSD",1718994880665,15.3265,130.5,130.43,6.1332]
["bitfinex","SOLUSD",1718994880849,6.1314,130.48,130.43,6.1334]
["bitfinex","SOLUSD",1718994881051,20.0,130.47,130.41,22.8587]
["bitfinex","SOLUSD",1718994881346,26.1317,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1718994883079,6.13,130.51,130.46,6.1321]
["bitfinex","SOLUSD",1718994883250,20.0,130.5,130.46,6.1321]
["bitfinex","SOLUSD",1718994883648,20.0,130.5,130.42,15.335]
["bitfinex","SOLUSD",1718994883649,26.1304,130.5,130.45,6.1324]
["bitfinex","SOLUSD",1718994884265,20.0,130.5,130.41,22.8587]
["bitfinex","SOLUSD",1718994884467,20.0,130.52,130.41,22.8587]
["bitfinex","SOLUSD",1718994884671,45.0,130.51,130.41,22.8587]
["bitfinex","SOLUSD",1718994884858,20.0,130.5,130.41,22.8587]
["bitfinex","SOLUSD",1718994885052,15.3285,130.48,130.38,37.6959]
["bitfinex","SOLUSD",1718994885272,6.1328,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718994885459,6.1321,130.46,130.38,37.6959]
["bitfinex","SOLUSD",1718994885668,20.0,130.45,130.41,6.1343]
["bitfinex","SOLUSD",1718994886368,6.1331,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994886966,26.1327,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718994887167,26.1327,130.45,130.41,6.1344]
["bitfinex","SOLUSD",1718994887782,6.1331,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1718994887968,26.1327,130.45,130.4,6.1348]
["bitfinex","SOLUSD",1718994888357,26.1327,130.45,130.41,6.1342]
["bitfinex","SOLUSD",1718994888358,20.0,130.45,130.41,6.1342]
["bitfinex","SOLUSD",1718994888577,6.1318,130.47,130.4,15.3372]
["bitfinex","SOLUSD",1718994888782,20.0,130.46,130.41,45.0]
["bitfinex","SOLUSD",1718994888981,20.0,130.46,130.43,6.1332]
["bitfinex","SOLUSD",1718994889182,8.692,130.52,130.41,68.14]
["bitfinex","SOLUSD",1718994889490,20.0,130.51,130.46,6.1318]
["bitfinex","SOLUSD",1718994889787,26.1299,130.51,130.43,38.473]
["bitfinex","SOLUSD",1718994890002,20.0,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718994890293,26.1298,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718994890492,20.0,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994890656,6.1299,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994891167,6.1303,130.5,130.46,6.1319]
["bitfinex","SOLUSD",1718994892286,6.13,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994893761,20.0,130.53,130.48,6.1309]
["bitfinex","SOLUSD",1718994894484,6.1295,130.52,130.47,6.1315]
["bitfinex","SOLUSD",1718994894666,20.0,130.51,130.47,6.1315]
["bitfinex","SOLUSD",1718994895069,20.0,130.51,130.48,6.1311]
["bitfinex","SOLUSD",1718994895267,20.0,130.52,130.48,6.1311]
["bitfinex","SOLUSD",1718994895573,20.0,130.52,130.49,6.1305]
["bitfinex","SOLUSD",1718994895879,14.13036986,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718994896102,14.13036986,130.54,130.5,6.1301]
["bitfinex","SOLUSD",1718994896566,6.1284,130.54,130.5,6.1301]
["bitfinex","SOLUSD",1718994896976,6.1289,130.53,130.49,6.1305]
["bitfinex","SOLUSD",1718994897180,6.1289,130.53,130.5,45.0]
["bitfinex","SOLUSD",1718994897381,15.3186,130.56,130.49,6.1305]
["bitfinex","SOLUSD",1718994897382,6.1285,130.54,130.49,6.1305]
["bitfinex","SOLUSD",1718994898485,15.3207,130.55,130.45,23.14]
["bitfinex","SOLUSD",1718994898695,6.129,130.53,130.48,6.1308]
["bitfinex","SOLUSD",1718994898990,15.3207,130.55,130.44,22.7179]
["bitfinex","SOLUSD",1718994899159,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994899365,6.1298,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994899572,6.1298,130.51,130.46,6.1319]
["bitfinex","SOLUSD",1718994899870,6.1298,130.51,130.47,6.1316]
["bitfinex","SOLUSD",1718994900613,6.1295,130.52,130.47,6.1316]
["bitfinex","SOLUSD",1718994900798,20.0,130.51,130.44,22.7179]
["bitfinex","SOLUSD",1718994901094,6.1294,130.52,130.47,6.1314]
["bitfinex","SOLUSD",1718994901486,6.1276,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718994901674,20.0,130.55,130.45,45.0]
["bitfinex","SOLUSD",1718994901878,20.0,130.55,130.46,20.34]
["bitfinex","SOLUSD",1718994902077,20.0,130.55,130.47,68.14]
["bitfinex","SOLUSD",1718994902375,20.0,130.56,130.48,0.17]
["bitfinex","SOLUSD",1718994902692,261.2420992,130.57,130.51,6.399]
["bitfinex","SOLUSD",1718994902876,0.8420992,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718994903366,0.8420992,130.57,130.51,6.399]
["bitfinex","SOLUSD",1718994903565,0.8420992,130.57,130.52,51.1288]
["bitfinex","SOLUSD",1718994903962,0.8420992,130.57,130.53,6.1287]
["bitfinex","SOLUSD",1718994904192,0.8420992,130.57,130.52,51.1291]
["bitfinex","SOLUSD",1718994904193,26.9690992,130.57,130.52,51.1291]
["bitfinex","SOLUSD",1718994904382,26.9690992,130.57,130.51,6.399]
["bitfinex","SOLUSD",1718994904383,8.692,130.56,130.47,6.2729]
["bitfinex","SOLUSD",1718994904699,6.1294,130.52,130.47,12.4043]
["bitfinex","SOLUSD",1718994904892,20.0,130.55,130.47,12.4043]
["bitfinex","SOLUSD",1718994904893,6.1289,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718994905399,6.1285,130.54,130.49,6.1306]
["bitfinex","SOLUSD",1718994905888,14.8195,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718994906068,20.0,130.55,130.51,6.1297]
["bitfinex","SOLUSD",1718994906488,0.8420992,130.57,130.49,38.4659]
["bitfinex","SOLUSD",1718994906796,0.8420992,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718994906797,6.9691992,130.57,130.52,6.1289]
["bitfinex","SOLUSD",1718994907195,6.1275,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718994907396,6.1275,130.56,130.52,45.0]
["bitfinex","SOLUSD",1718994907603,0.8420992,130.57,130.56,6.1274]
["bitfinex","SOLUSD",1718994907797,0.8420992,130.57,130.54,6.1283]
["bitfinex","SOLUSD",1718994908095,0.8420992,130.57,130.53,6.1286]
["bitfinex","SOLUSD",1718994909793,6.9690992,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718994909976,0.8420992,130.57,130.52,6.1291]
["bitfinex","SOLUSD",1718994910183,6.1275,130.56,130.51,6.1296]
["bitfinex","SOLUSD",1718994910587,6.128,130.55,130.5,6.1301]
["bitfinex","SOLUSD",1718994910772,6.1276,130.56,130.51,6.1297]
["bitfinex","SOLUSD",1718994911096,20.0,130.55,130.51,6.1297]
["bitfinex","SOLUSD",1718994911493,20.0,130.55,130.46,16.6475]
["bitfinex","SOLUSD",1718994911795,6.1294,130.52,130.47,6.1313]
["bitfinex","SOLUSD",1718994911998,6.129,130.53,130.48,6.1311]
["bitfinex","SOLUSD",1718994912296,6.1307,130.5,130.45,6.1324]
["bitfinex","SOLUSD",1718994912702,20.0,130.52,130.43,39.0571]
["bitfinex","SOLUSD",1718994912994,20.0,130.56,130.44,30.6649]
["bitfinex","SOLUSD",1718994913467,20.0,130.56,130.45,23.14]
["bitfinex","SOLUSD",1718994913674,20.0,130.56,130.47,23.14]
["bitfinex","SOLUSD",1718994913889,20.0,130.56,130.48,45.0]
["bitfinex","SOLUSD",1718994914100,6.128,130.55,130.46,60.4992]
["bitfinex","SOLUSD",1718994914301,261.2420992,130.57,130.47,20.0]
["bitfinex","SOLUSD",1718994914485,6.1279,130.55,130.5,6.1302]
["bitfinex","SOLUSD",1718994915386,6.1289,130.53,130.46,60.3292]
["bitfinex","SOLUSD",1718994915583,20.0,130.54,130.46,6.1316]
["bitfinex","SOLUSD",1718994915584,8.692,130.54,130.46,6.1316]
["bitfinex","SOLUSD",1718994915805,8.692,130.54,130.45,6.1325]
["bitfinex","SOLUSD",1718994915806,20.0,130.53,130.45,6.1325]
["bitfinex","SOLUSD",1718994915975,15.3268,130.49,130.4,15.9533]
["bitfinex","SOLUSD",1718994916178,6.1299,130.51,130.46,6.1321]
["bitfinex","SOLUSD",1718994916380,0.8420992,130.57,130.49,15.3266]
["bitfinex","SOLUSD",1718994916707,20.8420992,130.57,130.54,6.1282]
["bitfinex","SOLUSD",1718994916870,20.8420992,130.57,130.53,15.3213]
["bitfinex","SOLUSD",1718994917080,20.8420992,130.57,130.56,6.1274]
["bitfinex","SOLUSD",1718994917081,0.8420992,130.57,130.56,6.1274]
["bitfinex","SOLUSD",1718994917774,0.8420992,130.57,130.56,51.1274]
["bitfinex","SOLUSD",1718994918198,0.8420992,130.57,130.56,80.7336]
["bitfinex","SOLUSD",1718994918495,0.8420992,130.57,130.56,81.0736]
["bitfinex","SOLUSD",1718994918669,0.8420992,130.57,130.56,57.5936]
["bitfinex","SOLUSD",1718994918872,0.8420992,130.57,130.56,80.9036]
["bitfinex","SOLUSD",1718994919070,0.8420992,130.57,130.56,57.9336]
["bitfinex","SOLUSD",1718994919412,0.8420992,130.57,130.56,57.5936]
["bitfinex","SOLUSD",1718994919819,267.3630992,130.7,130.64,6.1233]
["bitfinex","SOLUSD",1718994920018,20.0,130.69,130.64,6.1233]
["bitfinex","SOLUSD",1718994920220,0.8420992,130.7,130.62,38.4504]
["bitfinex","SOLUSD",1718994920434,0.8420992,130.7,130.69,6.1213]
["bitfinex","SOLUSD",1718994920732,0.8420992,130.7,130.69,51.1213]
["bitfinex","SOLUSD",1718994920902,0.8420992,130.7,130.69,74.2613]
["bitfinex","SOLUSD",1718994921107,7.98687583,130.8,130.71,15.3009]
["bitfinex","SOLUSD",1718994921409,7.98687583,130.8,130.74,6.1189]
["bitfinex","SOLUSD",1718994921410,14.10327583,130.8,130.74,6.1189]
["bitfinex","SOLUSD",1718994921612,7.98687583,130.8,130.73,15.298]
["bitfinex","SOLUSD",1718994921829,0.8420992,130.83,130.78,6.1168]
["bitfinex","SOLUSD",1718994922142,7.98067558,130.82,130.78,6.1168]
["bitfinex","SOLUSD",1718994922433,7.98067558,130.82,130.81,6.1157]
["bitfinex","SOLUSD",1718994922605,0.8420992,130.83,130.82,6.1152]
["bitfinex","SOLUSD",1718994923031,0.8420992,130.83,130.81,6.1156]
["bitfinex","SOLUSD",1718994923229,0.8420992,130.83,130.78,16.6465]
["bitfinex","SOLUSD",1718994923436,0.8420992,130.83,130.79,6.1165]
["bitfinex","SOLUSD",1718994923613,0.8420992,130.83,130.77,6.1172]
["bitfinex","SOLUSD",1718994923941,6.1164,130.8,130.74,6.1664]
["bitfinex","SOLUSD",1718994924119,15.2892,130.82,130.72,16.0246]
["bitfinex","SOLUSD",1718994924312,0.8420992,130.83,130.72,16.0246]
["bitfinex","SOLUSD",1718994924640,6.9568992,130.83,130.76,6.1179]
["bitfinex","SOLUSD",1718994924935,6.1153,130.82,130.74,6.1185]
["bitfinex","SOLUSD",1718994925119,0.8420992,130.83,130.74,23.14]
["bitfinex","SOLUSD",1718994925317,0.8420992,130.83,130.75,43.14]
["bitfinex","SOLUSD",1718994925516,0.8420992,130.83,130.76,45.0]
["bitfinex","SOLUSD",1718994925833,6.9569992,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718994926024,6.1153,130.82,130.76,51.1179]
["bitfinex","SOLUSD",1718994926217,0.8420992,130.83,130.72,16.0246]
["bitfinex","SOLUSD",1718994926530,6.1158,130.81,130.73,35.298]
["bitfinex","SOLUSD",1718994926725,6.1156,130.82,130.73,35.298]
["bitfinex","SOLUSD",1718994926943,0.8420992,130.83,130.76,6.1179]
["bitfinex","SOLUSD",1718994927312,0.8420992,130.83,130.77,6.1172]
["bitfinex","SOLUSD",1718994927514,6.1153,130.82,130.76,6.1179]
["bitfinex","SOLUSD",1718994927817,0.8420992,130.83,130.82,6.1152]
["bitfinex","SOLUSD",1718994928011,0.8420992,130.83,130.82,51.1152]
["bitfinex","SOLUSD",1718994928835,0.8420992,130.83,130.78,40.6017]
["bitfinex","SOLUSD",1718994929010,0.8420992,130.83,130.79,65.17]
["bitfinex","SOLUSD",1718994929211,0.8420992,130.83,130.82,6.1152]
["bitfinex","SOLUSD",1718994929415,7.98448904,130.92,130.82,6.1152]
["bitfinex","SOLUSD",1718994929416,7.98448904,130.92,130.91,6.111]
["bitfinex","SOLUSD",1718994929625,0.8420992,130.96,130.93,6.1098]
["bitfinex","SOLUSD",1718994929820,0.8420992,130.96,130.83,100.0]
["bitfinex","SOLUSD",1718994930042,0.8420992,130.96,130.84,65.34]
["bitfinex","SOLUSD",1718994930230,0.8420992,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718994930231,6.1087,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718994930540,23.09100174,131.0,130.9,6.1114]
["bitfinex","SOLUSD",1718994930836,6.1088,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718994931008,7.82380174,131.0,130.84,20.0]
["bitfinex","SOLUSD",1718994931424,7.82380174,131.0,130.82,16.1568]
["bitfinex","SOLUSD",1718994931425,7.82380174,131.0,130.85,15.2846]
["bitfinex","SOLUSD",1718994931628,6.1097,130.94,130.88,6.112]
["bitfinex","SOLUSD",1718994931938,6.1097,130.94,130.86,20.0]
["bitfinex","SOLUSD",1718994931939,7.82380174,131.0,130.86,6.1133]
["bitfinex","SOLUSD",1718994931940,15.2732,130.95,130.86,6.1133]
["bitfinex","SOLUSD",1718994932114,6.1113,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718994932309,15.2732,130.95,130.84,15.2857]
["bitfinex","SOLUSD",1718994932531,15.2732,130.95,130.83,20.0]
["bitfinex","SOLUSD",1718994932532,15.2753,130.93,130.83,20.0]
["bitfinex","SOLUSD",1718994932721,21.6836,130.98,130.83,20.0]
["bitfinex","SOLUSD",1718994932922,6.1113,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718994933146,6.1107,130.92,130.86,6.1129]
["bitfinex","SOLUSD",1718994933540,15.2746,130.94,130.86,6.1132]
["bitfinex","SOLUSD",1718994933720,6.111,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718994933921,60.2715,130.97,130.87,6.1129]
["bitfinex","SOLUSD",1718994934114,60.2715,130.97,130.84,15.2846]
["bitfinex","SOLUSD",1718994934319,6.1093,130.95,130.89,6.1116]
["bitfinex","SOLUSD",1718994934526,7.82380174,131.0,130.9,6.1115]
["bitfinex","SOLUSD",1718994934527,6.1087,130.96,130.9,6.1115]
["bitfinex","SOLUSD",1718994934840,23.09160174,131.0,130.9,6.1115]
["bitfinex","SOLUSD",1718994935043,20.0,130.99,130.9,6.1115]
["bitfinex","SOLUSD",1718994935247,6.1093,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718994935416,6.1093,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718994935622,0.5603984,131.11,130.94,30.5467]
["bitfinex","SOLUSD",1718994935814,0.5603984,131.11,131.09,6.1023]
["bitfinex","SOLUSD",1718994936036,0.5603984,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994937328,0.5603984,131.11,131.1,26.1022]
["bitfinex","SOLUSD",1718994937527,0.5603984,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994937748,0.5603984,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718994937925,0.5603984,131.11,131.09,6.1025]
["bitfinex","SOLUSD",1718994938127,0.5603984,131.11,131.05,15.2604]
["bitfinex","SOLUSD",1718994938531,0.5603984,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994938926,0.5603984,131.11,131.1,51.1022]
["bitfinex","SOLUSD",1718994939126,0.5603984,131.11,131.1,71.1022]
["bitfinex","SOLUSD",1718994939636,0.5603984,131.11,131.1,51.1022]
["bitfinex","SOLUSD",1718994940246,9.84e-05,131.11,131.1,101.9532]
["bitfinex","SOLUSD",1718994940545,9.84e-05,131.11,131.1,71.1022]
["bitfinex","SOLUSD",1718994940719,9.84e-05,131.11,131.1,51.1022]
["bitfinex","SOLUSD",1718994940922,9.84e-05,131.11,131.1,51.2722]
["bitfinex","SOLUSD",1718994941249,9.84e-05,131.11,131.1,101.7832]
["bitfinex","SOLUSD",1718994942246,9.84e-05,131.11,131.1,71.2722]
["bitfinex","SOLUSD",1718994942428,9.84e-05,131.11,131.1,71.1022]
["bitfinex","SOLUSD",1718994943029,9.84e-05,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994944439,9.84e-05,131.11,131.04,34.46]
["bitfinex","SOLUSD",1718994944642,9.84e-05,131.11,131.05,20.0]
["bitfinex","SOLUSD",1718994944831,9.84e-05,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994945532,9.84e-05,131.11,131.08,6.1028]
["bitfinex","SOLUSD",1718994945730,9.84e-05,131.11,131.08,6.1027]
["bitfinex","SOLUSD",1718994945936,9.84e-05,131.11,131.09,6.1026]
["bitfinex","SOLUSD",1718994946139,9.84e-05,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994946330,9.84e-05,131.11,131.05,35.2608]
["bitfinex","SOLUSD",1718994946533,9.84e-05,131.11,131.08,6.1029]
["bitfinex","SOLUSD",1718994947146,6.1017984,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718994947332,9.84e-05,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718994947655,9.84e-05,131.11,131.09,6.1022]
["bitfinex","SOLUSD",1718994947944,9.84e-05,131.11,131.09,6.1026]
["bitfinex","SOLUSD",1718994948252,9.84e-05,131.11,131.1,6.1022]
["bitfinex","SOLUSD",1718994948664,9.84e-05,131.11,131.09,6.1025]
["bitfinex","SOLUSD",1718994949025,9.84e-05,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718994949253,9.84e-05,131.11,131.06,15.2592]
["bitfinex","SOLUSD",1718994949556,9.84e-05,131.11,131.04,15.2624]
["bitfinex","SOLUSD",1718994949721,9.84e-05,131.11,131.07,6.1032]
["bitfinex","SOLUSD",1718994949926,9.84e-05,131.11,131.08,6.1031]
["bitfinex","SOLUSD",1718994950343,9.84e-05,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718994950628,9.84e-05,131.11,131.08,6.1029]
["bitfinex","SOLUSD",1718994950930,6.1017984,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718994951346,9.84e-05,131.11,131.04,15.2624]
["bitfinex","SOLUSD",1718994951539,9.84e-05,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718994951742,6.1020984,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718994951942,9.84e-05,131.11,131.0,6.2519]
["bitfinex","SOLUSD",1718994952142,6.1021984,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718994952342,6.1023,131.1,131.05,6.1044]
["bitfinex","SOLUSD",1718994952931,6.1023,131.1,131.02,30.5296]
["bitfinex","SOLUSD",1718994952932,6.1027,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718994953265,6.1031,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718994953938,15.2553984,131.11,131.0,15.267]
["bitfinex","SOLUSD",1718994954143,6.1034,131.08,131.03,6.1051]
["bitfinex","SOLUSD",1718994954448,9.84e-05,131.11,130.98,30.537]
["bitfinex","SOLUSD",1718994954845,6.1036,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718994955047,15.2556,131.1,130.98,45.8054]
["bitfinex","SOLUSD",1718994955242,6.1039,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718994955445,6.1049,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718994955658,6.1049,131.05,130.98,15.2684]
["bitfinex","SOLUSD",1718994955949,6.1049,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718994956160,6.1042,131.06,131.01,6.1063]
["bitfinex","SOLUSD",1718994956659,6.1046,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718994956832,6.1046,131.05,130.98,15.2684]
["bitfinex","SOLUSD",1718994957040,6.1046,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718994957268,15.26,131.07,131.0,6.1068]
["bitfinex","SOLUSD",1718994957446,6.1048,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718994957844,6.3075,131.1,130.97,6.1093]
["bitfinex","SOLUSD",1718994958060,6.1052,131.04,130.97,6.1093]
["bitfinex","SOLUSD",1718994958269,6.1047,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718994959147,6.105,131.04,131.0,6.1068]
["bitfinex","SOLUSD",1718994960043,6.105,131.04,130.97,6.1093]
["bitfinex","SOLUSD",1718994960044,6.3075,131.1,130.99,6.1071]
["bitfinex","SOLUSD",1718994960249,6.106,131.02,130.97,6.1093]
["bitfinex","SOLUSD",1718994960456,6.106,131.02,130.97,12.2171]
["bitfinex","SOLUSD",1718994960776,45.0,131.09,130.97,6.1093]
["bitfinex","SOLUSD",1718994960777,60.2572,131.09,130.97,6.1093]
["bitfinex","SOLUSD",1718994961074,6.3075,131.1,131.0,15.2669]
["bitfinex","SOLUSD",1718994961375,6.3075,131.1,131.01,6.1062]
["bitfinex","SOLUSD",1718994961376,6.1044,131.06,131.01,6.1062]
["bitfinex","SOLUSD",1718994961539,7.97504326,131.08,130.98,15.2693]
["bitfinex","SOLUSD",1718994961742,7.97504326,131.08,130.97,6.1093]
["bitfinex","SOLUSD",1718994961979,6.1043,131.06,131.01,6.106]
["bitfinex","SOLUSD",1718994962160,7.97504326,131.08,130.97,6.1093]
["bitfinex","SOLUSD",1718994962360,6.1055,131.03,130.98,6.1076]
["bitfinex","SOLUSD",1718994962752,6.1055,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718994963041,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718994963241,6.1057,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718994963773,6.106,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718994963980,6.1056,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718994964480,6.1059,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718994964850,6.1055,131.03,130.97,6.1093]
["bitfinex","SOLUSD",1718994965177,6.1072,131.0,130.97,6.1093]
["bitfinex","SOLUSD",1718994965681,6.1066,131.01,130.97,6.1093]
["bitfinex","SOLUSD",1718994965967,6.1068,131.0,130.97,6.1093]
["bitfinex","SOLUSD",1718994966479,6.107,131.0,130.97,6.1093]
["bitfinex","SOLUSD",1718994966775,6.107,131.0,130.95,6.1091]
["bitfinex","SOLUSD",1718994966960,6.107,131.0,130.96,6.1087]
["bitfinex","SOLUSD",1718994967386,6.1073,130.99,130.95,6.1089]
["bitfinex","SOLUSD",1718994967673,6.1073,130.99,130.94,6.1095]
["bitfinex","SOLUSD",1718994967875,6.1073,130.99,130.9,38.5315]
["bitfinex","SOLUSD",1718994967876,21.6103,131.01,130.9,30.6701]
["bitfinex","SOLUSD",1718994968053,6.3434,131.01,130.9,15.2786]
["bitfinex","SOLUSD",1718994968256,6.1083,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718994968455,6.1084,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1718994968760,15.2692,130.99,130.92,6.1104]
["bitfinex","SOLUSD",1718994968967,6.1088,130.96,130.88,15.281]
["bitfinex","SOLUSD",1718994969176,6.1084,130.97,130.88,15.281]
["bitfinex","SOLUSD",1718994969481,6.1088,130.96,130.91,6.111]
["bitfinex","SOLUSD",1718994969879,6.1084,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718994970247,15.2692,130.99,130.91,6.1109]
["bitfinex","SOLUSD",1718994970448,6.1092,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718994970655,6.3434,131.01,130.85,22.0754]
["bitfinex","SOLUSD",1718994970656,20.0,130.98,130.85,22.0754]
["bitfinex","SOLUSD",1718994970852,20.0,130.98,130.87,6.1126]
["bitfinex","SOLUSD",1718994970853,6.111,130.91,130.87,6.1126]
["bitfinex","SOLUSD",1718994971064,6.1108,130.92,130.83,15.2869]
["bitfinex","SOLUSD",1718994971274,6.111,130.91,130.87,6.1127]
["bitfinex","SOLUSD",1718994971478,6.1103,130.93,130.84,15.2849]
["bitfinex","SOLUSD",1718994971685,6.1102,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718994971864,15.2731,130.95,130.85,15.2837]
["bitfinex","SOLUSD",1718994972075,6.1106,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718994972256,6.1102,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718994972576,7.98410093,130.96,130.89,6.1118]
["bitfinex","SOLUSD",1718994972762,7.98410093,130.96,130.87,6.1128]
["bitfinex","SOLUSD",1718994973071,6.1109,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718994973249,6.1109,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718994973455,6.1109,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718994973656,6.1115,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718994974386,31.4641,130.95,130.85,6.1136]
["bitfinex","SOLUSD",1718994974387,6.112,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718994974584,6.112,130.89,130.81,22.7157]
["bitfinex","SOLUSD",1718994974585,15.2778,130.91,130.81,22.7157]
["bitfinex","SOLUSD",1718994974877,6.1122,130.89,130.84,6.114]
["bitfinex","SOLUSD",1718994975077,6.1116,130.9,130.85,6.1138]
["bitfinex","SOLUSD",1718994975386,6.1117,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718994975594,21.7972,130.92,130.84,6.1142]
["bitfinex","SOLUSD",1718994975755,6.1125,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718994975955,6.1121,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718994976481,6.5198,130.92,130.81,22.7157]
["bitfinex","SOLUSD",1718994976684,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718994976860,21.7973,130.92,130.81,38.0048]
["bitfinex","SOLUSD",1718994977185,6.1116,130.9,130.85,6.1134]
["bitfinex","SOLUSD",1718994977372,6.112,130.89,130.85,6.1134]
["bitfinex","SOLUSD",1718994977579,6.1128,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718994977757,6.1128,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718994977959,21.7973,130.92,130.85,6.1137]
["bitfinex","SOLUSD",1718994978158,6.1117,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718994978355,6.112,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718994978566,6.1116,130.9,130.81,22.7157]
["bitfinex","SOLUSD",1718994978779,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718994978958,6.1126,130.88,130.83,6.1145]
["bitfinex","SOLUSD",1718994979979,6.1129,130.87,130.83,6.1145]
["bitfinex","SOLUSD",1718994980174,6.1129,130.87,130.8,15.2902]
["bitfinex","SOLUSD",1718994980485,6.5198,130.92,130.77,21.8863]
["bitfinex","SOLUSD",1718994980686,6.5198,130.92,130.82,6.115]
["bitfinex","SOLUSD",1718994980687,6.1131,130.87,130.82,6.115]
["bitfinex","SOLUSD",1718994981075,6.5198,130.92,130.8,22.99]
["bitfinex","SOLUSD",1718994981464,12.6306,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718994981659,6.5198,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718994981878,12.6304,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718994982292,6.5198,130.92,130.83,15.2868]
["bitfinex","SOLUSD",1718994982862,6.1122,130.89,130.84,6.1138]
["bitfinex","SOLUSD",1718994983067,6.1125,130.88,130.84,6.1138]
["bitfinex","SOLUSD",1718994983267,15.278,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718994983569,6.1132,130.87,130.83,6.1147]
["bitfinex","SOLUSD",1718994983785,15.278,130.91,130.83,6.1147]
["bitfinex","SOLUSD",1718994984094,6.1124,130.88,130.83,6.1147]
["bitfinex","SOLUSD",1718994984471,6.5198,130.92,130.77,37.1806]
["bitfinex","SOLUSD",1718994984472,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718994984677,6.5198,130.92,130.77,6.5933]
["bitfinex","SOLUSD",1718994984866,6.1138,130.85,130.8,6.1158]
["bitfinex","SOLUSD",1718994985062,6.1125,130.88,130.83,6.1144]
["bitfinex","SOLUSD",1718994985374,6.1125,130.88,130.78,22.99]
["bitfinex","SOLUSD",1718994985375,6.1134,130.86,130.77,6.5933]
["bitfinex","SOLUSD",1718994985590,6.1134,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718994985773,6.1144,130.84,130.77,6.5933]
["bitfinex","SOLUSD",1718994986084,6.114,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718994986281,6.1144,130.84,130.77,21.8862]
["bitfinex","SOLUSD",1718994986672,15.2811,130.88,130.78,15.2918]
["bitfinex","SOLUSD",1718994987169,15.2811,130.88,130.8,6.116]
["bitfinex","SOLUSD",1718994987568,6.1145,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718994988182,15.2844,130.86,130.77,6.5933]
["bitfinex","SOLUSD",1718994988389,6.1148,130.83,130.79,6.1162]
["bitfinex","SOLUSD",1718994988994,6.1148,130.83,130.77,6.5933]
["bitfinex","SOLUSD",1718994989166,6.1144,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1718994989362,15.2844,130.86,130.78,6.117]
["bitfinex","SOLUSD",1718994989676,6.1155,130.82,130.77,6.1172]
["bitfinex","SOLUSD",1718994989880,6.116,130.81,130.74,38.2873]
["bitfinex","SOLUSD",1718994990665,6.116,130.81,130.76,6.1178]
["bitfinex","SOLUSD",1718994990968,6.1154,130.82,130.74,38.2873]
["bitfinex","SOLUSD",1718994991163,12.7213,130.84,130.79,6.1166]
["bitfinex","SOLUSD",1718994991488,6.1154,130.82,130.77,6.1171]
["bitfinex","SOLUSD",1718994991881,6.1157,130.81,130.77,6.1171]
["bitfinex","SOLUSD",1718994992391,6.6066,130.84,130.77,6.1171]
["bitfinex","SOLUSD",1718994992392,6.1154,130.82,130.77,6.4618704]
["bitfinex","SOLUSD",1718994993769,6.1149,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718994993996,6.1154,130.82,130.77,6.4621704]
["bitfinex","SOLUSD",1718994994871,7.98847149,130.84,130.82,6.1149]
["bitfinex","SOLUSD",1718994995075,6.1116,130.9,130.82,15.287]
["bitfinex","SOLUSD",1718994995284,22.09002045,130.91,130.84,6.1139]
["bitfinex","SOLUSD",1718994995285,6.1121,130.89,130.84,6.1139]
["bitfinex","SOLUSD",1718994995488,6.1121,130.89,130.77,23.3347704]
["bitfinex","SOLUSD",1718994995489,30.07406399,130.91,130.8,38.8157]
["bitfinex","SOLUSD",1718994995790,6.112,130.89,130.85,6.1136]
["bitfinex","SOLUSD",1718994996001,6.1126,130.88,130.83,6.1143]
["bitfinex","SOLUSD",1718994996195,6.1126,130.88,130.8,31.1159]
["bitfinex","SOLUSD",1718994996402,6.1126,130.88,130.84,6.1142]
["bitfinex","SOLUSD",1718994996601,6.1121,130.89,130.85,6.1138]
["bitfinex","SOLUSD",1718994997123,7.98404354,130.91,130.84,38.2757]
["bitfinex","SOLUSD",1718994997405,260.4,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718994997609,6.1101,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718994997810,6.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718994998884,6.1108,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1718994999290,6.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718994999493,15.2745,130.94,130.86,6.1133]
["bitfinex","SOLUSD",1718994999716,20.0,130.93,130.86,6.1133]
["bitfinex","SOLUSD",1718994999899,6.1115,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718995000497,15.2766,130.92,130.81,6.0306]
["bitfinex","SOLUSD",1718995001415,6.1111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718995001614,6.1118,130.9,130.85,6.1137]
["bitfinex","SOLUSD",1718995001818,6.1111,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718995002522,6.1111,130.91,130.87,6.1128]
["bitfinex","SOLUSD",1718995003017,6.1115,130.9,130.86,6.1132]
["bitfinex","SOLUSD",1718995003199,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718995004087,6.1116,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718995004719,6.1116,130.9,130.86,6.1133]
["bitfinex","SOLUSD",1718995005023,30.17576816,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995005191,7.98166816,130.95,130.87,15.2813]
["bitfinex","SOLUSD",1718995005525,6.1093,130.95,130.9,6.1111]
["bitfinex","SOLUSD",1718995005696,6.1097,130.94,130.89,6.1118]
["bitfinex","SOLUSD",1718995006010,6.1101,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1718995006416,6.1107,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718995006627,6.1103,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718995006917,6.1098,130.94,130.89,6.1119]
["bitfinex","SOLUSD",1718995007124,21.6142,130.96,130.82,11.35137316]
["bitfinex","SOLUSD",1718995007125,6.3415,130.96,130.86,22.99]
["bitfinex","SOLUSD",1718995007308,12.4505,130.96,130.87,45.0]
["bitfinex","SOLUSD",1718995007494,12.4505,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718995008318,6.1093,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995011116,6.3415,130.96,130.88,6.1122]
["bitfinex","SOLUSD",1718995011117,6.1104,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718995011299,6.1097,130.94,130.89,6.1116]
["bitfinex","SOLUSD",1718995011496,6.1102,130.93,130.89,6.1116]
["bitfinex","SOLUSD",1718995011692,6.1098,130.94,130.89,6.1116]
["bitfinex","SOLUSD",1718995012712,6.1102,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718995012907,6.1102,130.93,130.86,15.2825]
["bitfinex","SOLUSD",1718995013109,6.1098,130.94,130.89,6.1119]
["bitfinex","SOLUSD",1718995013315,6.3415,130.96,130.84,6.114]
["bitfinex","SOLUSD",1718995013507,15.2743,130.94,130.86,6.1131]
["bitfinex","SOLUSD",1718995013709,6.1112,130.91,130.87,6.1129]
["bitfinex","SOLUSD",1718995014326,6.1103,130.93,130.88,6.1124]
["bitfinex","SOLUSD",1718995014494,6.1103,130.93,130.89,6.1119]
["bitfinex","SOLUSD",1718995014695,6.1103,130.93,130.88,6.1122]
["bitfinex","SOLUSD",1718995014895,6.1106,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718995015522,6.1106,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718995016621,6.1112,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718995016929,7.98354382,130.94,130.83,22.99]
["bitfinex","SOLUSD",1718995017115,7.98354382,130.94,130.85,22.99]
["bitfinex","SOLUSD",1718995017320,12.4505,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718995017515,6.1093,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995018007,6.1096,130.94,130.9,6.1114]
["bitfinex","SOLUSD",1718995019929,6.1093,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995020115,6.1093,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718995020314,12.4504,130.96,130.91,6.1109]
["bitfinex","SOLUSD",1718995020908,6.1093,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718995021226,6.3415,130.96,130.86,6.113]
["bitfinex","SOLUSD",1718995021416,6.1112,130.91,130.87,6.1128]
["bitfinex","SOLUSD",1718995021728,6.1108,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718995021907,6.1112,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718995022506,6.1117,130.9,130.85,6.1136]
["bitfinex","SOLUSD",1718995022923,6.1128,130.88,130.83,6.1146]
["bitfinex","SOLUSD",1718995023122,6.1122,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1718995023332,31.6474,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718995023541,71.2484,130.9,130.81,6.1154]
["bitfinex","SOLUSD",1718995023835,6.1141,130.85,130.8,6.4608704]
["bitfinex","SOLUSD",1718995024006,6.1135,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718995024603,6.1131,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1718995024833,6.1135,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718995025138,71.2484,130.9,130.81,6.1156]
["bitfinex","SOLUSD",1718995025631,6.1147,130.84,130.8,0.3447704]
["bitfinex","SOLUSD",1718995025839,71.2484,130.9,130.8,0.3447704]
["bitfinex","SOLUSD",1718995026043,6.1148,130.83,130.8,0.3447704]
["bitfinex","SOLUSD",1718995027411,6.1149,130.83,130.8,0.3447704]
["bitfinex","SOLUSD",1718995027632,6.1147,130.84,130.8,0.3447704]
["bitfinex","SOLUSD",1718995028016,6.1148,130.83,130.8,0.3447704]
["bitfinex","SOLUSD",1718995028509,6.1152,130.82,130.8,0.3447704]
["bitfinex","SOLUSD",1718995028710,7.98923883,130.87,130.8,0.3447704]
["bitfinex","SOLUSD",1718995028711,6.1157,130.81,130.8,0.3447704]
["bitfinex","SOLUSD",1718995030618,51.1157,130.81,130.8,0.3447704]
["bitfinex","SOLUSD",1718995031030,71.1157,130.81,130.8,0.3447704]
["bitfinex","SOLUSD",1718995033222,65.0,130.81,130.68,28.3994]
["bitfinex","SOLUSD",1718995033448,65.0,130.8,130.7,6.1208]
["bitfinex","SOLUSD",1718995033631,6.1186,130.75,130.7,6.1207]
["bitfinex","SOLUSD",1718995034035,6.1186,130.75,130.68,15.7393]
["bitfinex","SOLUSD",1718995034036,6.1182,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718995034229,6.1186,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718995035263,6.119,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718995035542,65.0,130.8,130.68,21.8608]
["bitfinex","SOLUSD",1718995035543,6.1195,130.73,130.68,21.8608]
["bitfinex","SOLUSD",1718995035778,65.0,130.8,130.68,21.8608]
["bitfinex","SOLUSD",1718995035926,6.1197,130.73,130.68,21.8608]
["bitfinex","SOLUSD",1718995036329,6.1199,130.72,130.67,13.4277372]
["bitfinex","SOLUSD",1718995036723,6.1199,130.72,130.68,6.1218]
["bitfinex","SOLUSD",1718995036924,6.1196,130.73,130.68,6.1218]
["bitfinex","SOLUSD",1718995037132,6.12,130.72,130.67,13.4277372]
["bitfinex","SOLUSD",1718995037346,6.12,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718995037727,6.1195,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718995038045,6.1201,130.72,130.67,13.4277372]
["bitfinex","SOLUSD",1718995038438,7.99548336,130.75,130.67,13.4277372]
["bitfinex","SOLUSD",1718995038439,6.1196,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1718995038645,7.99548336,130.75,130.67,7.3056372]
["bitfinex","SOLUSD",1718995038942,16.3436,130.77,130.67,22.6111372]
["bitfinex","SOLUSD",1718995039147,6.1192,130.74,130.69,6.1209]
["bitfinex","SOLUSD",1718995039343,6.1186,130.75,130.7,6.1208]
["bitfinex","SOLUSD",1718995039550,6.119,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718995040055,6.1195,130.73,130.69,6.1212]
["bitfinex","SOLUSD",1718995040241,6.1195,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718995040438,16.3436,130.77,130.68,6.1216]
["bitfinex","SOLUSD",1718995040645,6.12,130.72,130.67,13.4277372]
["bitfinex","SOLUSD",1718995040842,6.1205,130.71,130.67,7.3056372]
["bitfinex","SOLUSD",1718995041158,6.12,130.72,130.67,13.4278372]
["bitfinex","SOLUSD",1718995041532,6.12,130.72,130.67,7.3056372]
["bitfinex","SOLUSD",1718995041733,6.1195,130.73,130.67,7.3056372]
["bitfinex","SOLUSD",1718995041933,6.1195,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718995042442,6.1195,130.73,130.67,7.3056372]
["bitfinex","SOLUSD",1718995042443,45.0,130.76,130.67,7.3056372]
["bitfinex","SOLUSD",1718995042761,6.1201,130.72,130.67,13.4278372]
["bitfinex","SOLUSD",1718995043666,6.1204,130.71,130.67,13.4278372]
["bitfinex","SOLUSD",1718995044436,45.0,130.76,130.67,7.3056372]
["bitfinex","SOLUSD",1718995044639,20.0,130.75,130.67,7.3056372]
["bitfinex","SOLUSD",1718995044943,6.1206,130.71,130.67,7.3056372]
["bitfinex","SOLUSD",1718995045465,6.1218,130.68,130.67,0.8627372]
["bitfinex","SOLUSD",1718995045669,45.0,130.74,130.67,0.8627372]
["bitfinex","SOLUSD",1718995045670,6.1211,130.7,130.67,0.8627372]
["bitfinex","SOLUSD",1718995045967,6.1202,130.72,130.67,6.9849372]
["bitfinex","SOLUSD",1718995046130,6.1206,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995046960,6.121,130.7,130.67,0.8627372]
["bitfinex","SOLUSD",1718995048055,6.1213,130.69,130.67,0.8627372]
["bitfinex","SOLUSD",1718995048562,45.0,130.74,130.67,6.9849372]
["bitfinex","SOLUSD",1718995048766,20.0,130.73,130.67,6.9849372]
["bitfinex","SOLUSD",1718995049058,6.12,130.72,130.67,6.9849372]
["bitfinex","SOLUSD",1718995049261,20.0,130.73,130.67,6.9849372]
["bitfinex","SOLUSD",1718995049564,27.99515517,130.73,130.67,0.8627372]
["bitfinex","SOLUSD",1718995049763,6.1211,130.7,130.67,0.8627372]
["bitfinex","SOLUSD",1718995051155,6.1205,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995051345,6.1205,130.71,130.67,6.9849372]
["bitfinex","SOLUSD",1718995051664,6.1205,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995052461,20.0,130.73,130.69,6.121]
["bitfinex","SOLUSD",1718995052764,26.1195,130.73,130.69,6.121]
["bitfinex","SOLUSD",1718995053342,26.1195,130.73,130.68,6.1216]
["bitfinex","SOLUSD",1718995053768,26.1195,130.73,130.69,6.1213]
["bitfinex","SOLUSD",1718995054059,7.99516953,130.76,130.67,16.1682372]
["bitfinex","SOLUSD",1718995054251,6.119,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718995054447,6.1201,130.72,130.67,6.9847372]
["bitfinex","SOLUSD",1718995054654,20.0,130.75,130.67,0.8627372]
["bitfinex","SOLUSD",1718995054855,6.119,130.74,130.7,6.1208]
["bitfinex","SOLUSD",1718995055155,6.119,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718995055539,6.1195,130.73,130.69,6.1211]
["bitfinex","SOLUSD",1718995056271,6.1191,130.74,130.69,6.1211]
["bitfinex","SOLUSD",1718995057141,6.1194,130.73,130.68,6.1215]
["bitfinex","SOLUSD",1718995057568,6.1191,130.74,130.69,6.1213]
["bitfinex","SOLUSD",1718995058305,14.11336953,130.76,130.71,6.1201]
["bitfinex","SOLUSD",1718995058444,311.5748,130.84,130.72,6.6601]
["bitfinex","SOLUSD",1718995058645,281.9948,130.84,130.77,6.1174]
["bitfinex","SOLUSD",1718995058866,289.98243178,130.84,130.76,6.1179]
["bitfinex","SOLUSD",1718995059162,289.98243178,130.84,130.73,15.7673]
["bitfinex","SOLUSD",1718995059163,6.1162,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718995059470,6.1167,130.79,130.75,6.1183]
["bitfinex","SOLUSD",1718995059763,6.1154,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718995059967,6.115,130.83,130.78,6.1168]
["bitfinex","SOLUSD",1718995060138,274.44626748,130.84,130.78,6.1168]
["bitfinex","SOLUSD",1718995060139,14.04626748,130.84,130.78,6.1168]
["bitfinex","SOLUSD",1718995060341,14.04626748,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718995060561,14.04626748,130.84,130.77,6.1174]
["bitfinex","SOLUSD",1718995060742,14.04626748,130.84,130.76,6.1179]
["bitfinex","SOLUSD",1718995060951,6.1159,130.81,130.76,6.1179]
["bitfinex","SOLUSD",1718995061340,14.04626748,130.84,130.75,6.1183]
["bitfinex","SOLUSD",1718995061861,14.04626748,130.84,130.73,15.7673]
["bitfinex","SOLUSD",1718995062066,6.1174,130.78,130.73,21.8864]
["bitfinex","SOLUSD",1718995062268,6.1168,130.79,130.73,15.7673]
["bitfinex","SOLUSD",1718995062469,6.1168,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995063375,45.0,130.83,130.73,21.8866]
["bitfinex","SOLUSD",1718995063556,20.0,130.82,130.73,21.8866]
["bitfinex","SOLUSD",1718995063747,6.1166,130.8,130.73,15.7673]
["bitfinex","SOLUSD",1718995064151,6.1166,130.8,130.75,6.118]
["bitfinex","SOLUSD",1718995064355,6.1166,130.8,130.73,15.7673]
["bitfinex","SOLUSD",1718995064652,6.1177,130.77,130.73,15.7673]
["bitfinex","SOLUSD",1718995064857,6.117,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995065066,6.1171,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718995065272,6.1168,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995066071,6.1163,130.8,130.73,15.7673]
["bitfinex","SOLUSD",1718995066379,6.1167,130.79,130.75,6.1184]
["bitfinex","SOLUSD",1718995066756,6.1163,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718995067258,6.1163,130.8,130.76,6.118]
["bitfinex","SOLUSD",1718995067769,6.1163,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718995068271,6.1167,130.79,130.75,6.1184]
["bitfinex","SOLUSD",1718995068472,6.1167,130.79,130.74,6.1188]
["bitfinex","SOLUSD",1718995068870,6.1167,130.79,130.75,6.1185]
["bitfinex","SOLUSD",1718995069684,6.1163,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1718995069878,6.1163,130.8,130.76,6.1179]
["bitfinex","SOLUSD",1718995070186,6.1163,130.8,130.75,6.1183]
["bitfinex","SOLUSD",1718995070385,6.1168,130.79,130.75,6.1183]
["bitfinex","SOLUSD",1718995070571,6.1168,130.79,130.74,6.1188]
["bitfinex","SOLUSD",1718995071084,6.1168,130.79,130.73,15.7673]
["bitfinex","SOLUSD",1718995071085,27.98820743,130.82,130.75,6.1184]
["bitfinex","SOLUSD",1718995071390,27.98820743,130.82,130.73,15.7673]
["bitfinex","SOLUSD",1718995071564,6.1165,130.8,130.75,6.1184]
["bitfinex","SOLUSD",1718995071764,6.117,130.79,130.73,15.7673]
["bitfinex","SOLUSD",1718995071959,43.62713304,130.84,130.73,38.7573]
["bitfinex","SOLUSD",1718995072167,6.1149,130.83,130.78,6.1167]
["bitfinex","SOLUSD",1718995073590,6.1154,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718995073800,7.98640764,130.86,130.73,31.0657]
["bitfinex","SOLUSD",1718995074000,6.1163,130.8,130.75,6.1182]
["bitfinex","SOLUSD",1718995075186,6.117,130.79,130.74,6.1188]
["bitfinex","SOLUSD",1718995076793,6.1172,130.78,130.74,6.1188]
["bitfinex","SOLUSD",1718995076975,74.58,130.85,130.73,15.7673]
["bitfinex","SOLUSD",1718995076976,6.1183,130.76,130.73,15.7673]
["bitfinex","SOLUSD",1718995077180,6.1183,130.76,130.72,6.6601]
["bitfinex","SOLUSD",1718995077374,6.1184,130.76,130.71,6.1202]
["bitfinex","SOLUSD",1718995077570,6.1178,130.77,130.7,15.2955]
["bitfinex","SOLUSD",1718995077774,6.1178,130.77,130.72,6.1196]
["bitfinex","SOLUSD",1718995077993,6.1173,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1718995078188,6.586,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1718995078389,26.117,130.79,130.74,6.119]
["bitfinex","SOLUSD",1718995078593,6.1172,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718995078795,6.1167,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995079003,6.1172,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1718995079469,6.1168,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995079886,6.1168,130.79,130.75,6.1185]
["bitfinex","SOLUSD",1718995080178,6.1168,130.79,130.74,6.1189]
["bitfinex","SOLUSD",1718995080396,6.1172,130.78,130.74,6.1189]
["bitfinex","SOLUSD",1718995080989,6.1172,130.78,130.73,6.1192]
["bitfinex","SOLUSD",1718995081706,6.1153,130.82,130.73,22.99]
["bitfinex","SOLUSD",1718995081888,6.1149,130.83,130.78,6.117]
["bitfinex","SOLUSD",1718995082071,15.4835,130.85,130.76,6.5577]
["bitfinex","SOLUSD",1718995082267,6.1157,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1718995082574,6.1157,130.82,130.76,6.5577]
["bitfinex","SOLUSD",1718995082790,6.1157,130.82,130.77,6.1172]
["bitfinex","SOLUSD",1718995082989,6.1157,130.81,130.77,6.1172]
["bitfinex","SOLUSD",1718995083187,6.1154,130.82,130.77,6.1172]
["bitfinex","SOLUSD",1718995083578,6.1154,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1718995083779,6.1154,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1718995084182,6.1159,130.81,130.76,12.6755]
["bitfinex","SOLUSD",1718995084500,7.98792156,130.84,130.76,12.6756]
["bitfinex","SOLUSD",1718995084680,6.1159,130.81,130.76,12.6756]
["bitfinex","SOLUSD",1718995085076,20.0,130.83,130.73,6.1011]
["bitfinex","SOLUSD",1718995085375,6.1163,130.8,130.75,6.1182]
["bitfinex","SOLUSD",1718995085689,20.0,130.83,130.73,6.1011]
["bitfinex","SOLUSD",1718995085905,6.1193,130.74,130.7,27.8397]
["bitfinex","SOLUSD",1718995086087,6.1197,130.73,130.7,21.719]
["bitfinex","SOLUSD",1718995086396,6.1187,130.75,130.7,27.8397]
["bitfinex","SOLUSD",1718995086594,6.1191,130.74,130.7,27.8397]
["bitfinex","SOLUSD",1718995086800,6.1187,130.75,130.7,21.719]
["bitfinex","SOLUSD",1718995087007,6.4959,130.8,130.71,6.1203]
["bitfinex","SOLUSD",1718995087008,6.1182,130.76,130.71,6.1203]
["bitfinex","SOLUSD",1718995087303,6.1182,130.76,130.72,6.1198]
["bitfinex","SOLUSD",1718995087805,6.1188,130.75,130.7,27.8397]
["bitfinex","SOLUSD",1718995088012,6.4959,130.8,130.7,27.8397]
["bitfinex","SOLUSD",1718995088371,6.1186,130.75,130.7,27.8397]
["bitfinex","SOLUSD",1718995088696,6.1191,130.74,130.7,27.8397]
["bitfinex","SOLUSD",1718995088899,29.58,130.78,130.67,6.9811372]
["bitfinex","SOLUSD",1718995089089,6.1203,130.72,130.67,13.1033372]
["bitfinex","SOLUSD",1718995089904,6.1203,130.72,130.68,6.1217]
["bitfinex","SOLUSD",1718995090086,6.1203,130.72,130.67,13.1032372]
["bitfinex","SOLUSD",1718995090295,6.1204,130.71,130.67,6.9811372]
["bitfinex","SOLUSD",1718995090497,6.1204,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995090887,6.1211,130.7,130.67,0.8627372]
["bitfinex","SOLUSD",1718995091498,6.1205,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995091808,6.1205,130.71,130.67,6.9849372]
["bitfinex","SOLUSD",1718995092009,29.58,130.76,130.67,0.8627372]
["bitfinex","SOLUSD",1718995092234,65.0,130.75,130.67,0.8627372]
["bitfinex","SOLUSD",1718995093131,6.5714,130.74,130.67,0.8627372]
["bitfinex","SOLUSD",1718995093313,65.0,130.73,130.67,0.8627372]
["bitfinex","SOLUSD",1718995093516,15.7975,130.72,130.67,0.8627372]
["bitfinex","SOLUSD",1718995093834,65.0,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995094330,20.0,130.71,130.67,0.8627372]
["bitfinex","SOLUSD",1718995095434,20.0,130.71,130.67,0.10104692]
["bitfinex","SOLUSD",1718995095435,45.0,130.7,130.67,0.10104692]
["bitfinex","SOLUSD",1718995095739,20.0,130.69,130.67,0.10104692]
["bitfinex","SOLUSD",1718995096108,45.0,130.68,130.67,0.10104692]
["bitfinex","SOLUSD",1718995096310,65.0,130.68,130.67,0.10104692]
["bitfinex","SOLUSD",1718995100516,20.0,130.68,130.67,0.10104692]
["bitfinex","SOLUSD",1718995101636,29.58,130.71,130.67,0.10104692]
["bitfinex","SOLUSD",1718995101834,20.0,130.7,130.67,0.10104692]
["bitfinex","SOLUSD",1718995102039,23.79117049,130.72,130.67,0.10104692]
["bitfinex","SOLUSD",1718995102040,7.99367049,130.72,130.67,0.10104692]
["bitfinex","SOLUSD",1718995102354,6.00850589,130.73,130.67,6.22314692]
["bitfinex","SOLUSD",1718995102510,20.0,130.72,130.67,0.10104692]
["bitfinex","SOLUSD",1718995103142,20.0,130.74,130.68,6.1217]
["bitfinex","SOLUSD",1718995103392,20.0,130.74,130.67,6.22314692]
["bitfinex","SOLUSD",1718995103942,20.0,130.74,130.67,0.10104692]
["bitfinex","SOLUSD",1718995105211,45.0,130.73,130.67,0.10104692]
["bitfinex","SOLUSD",1718995105420,20.0,130.72,130.67,0.10104692]
["bitfinex","SOLUSD",1718995105736,45.0,130.71,130.67,0.10104692]
["bitfinex","SOLUSD",1718995105922,20.0,130.7,130.67,0.10104692]
["bitfinex","SOLUSD",1718995106533,20.0,130.73,130.67,0.10104692]
["bitfinex","SOLUSD",1718995106731,45.0,130.72,130.67,0.10104692]
["bitfinex","SOLUSD",1718995106912,20.0,130.71,130.67,0.10104692]
["bitfinex","SOLUSD",1718995107341,14.12436228,130.75,130.68,6.1214]
["bitfinex","SOLUSD",1718995107571,20.0,130.74,130.68,6.1214]
["bitfinex","SOLUSD",1718995108382,7.99197152,130.75,130.67,0.10104692]
["bitfinex","SOLUSD",1718995108544,260.4,130.78,130.72,15.6623]
["bitfinex","SOLUSD",1718995108750,7.9892065,130.78,130.72,15.6623]
["bitfinex","SOLUSD",1718995108952,7.9892065,130.78,130.72,68.2323]
["bitfinex","SOLUSD",1718995109155,260.4,130.84,130.76,6.1158]
["bitfinex","SOLUSD",1718995109334,289.98,130.9,130.78,6.1168]
["bitfinex","SOLUSD",1718995110142,289.98,130.9,130.79,6.1163]
["bitfinex","SOLUSD",1718995110475,296.04226423,130.9,130.76,6.1158]
["bitfinex","SOLUSD",1718995110768,296.04226423,130.9,130.79,6.1163]
["bitfinex","SOLUSD",1718995110769,20.0,130.89,130.79,6.1163]
["bitfinex","SOLUSD",1718995110978,20.0,130.89,130.8,6.1161]
["bitfinex","SOLUSD",1718995111471,20.0,130.89,130.78,6.117]
["bitfinex","SOLUSD",1718995111977,20.0,130.89,130.77,16.0004]
["bitfinex","SOLUSD",1718995112160,20.0,130.89,130.8,6.1161]
["bitfinex","SOLUSD",1718995112853,20.0,130.89,130.79,6.1165]
["bitfinex","SOLUSD",1718995113251,20.0,130.89,130.78,6.1169]
["bitfinex","SOLUSD",1718995113659,20.0,130.89,130.79,6.1165]
["bitfinex","SOLUSD",1718995113971,20.0,130.89,130.78,6.1169]
["bitfinex","SOLUSD",1718995114185,45.0,130.88,130.78,6.1169]
["bitfinex","SOLUSD",1718995114347,20.0,130.87,130.78,6.1169]
["bitfinex","SOLUSD",1718995114547,20.0,130.87,130.78,6.1171]
["bitfinex","SOLUSD",1718995114758,20.0,130.87,130.8,6.1161]
["bitfinex","SOLUSD",1718995115184,274.4472945,130.9,130.77,38.9904]
["bitfinex","SOLUSD",1718995115185,268.38503027,130.9,130.77,38.9904]
["bitfinex","SOLUSD",1718995115498,260.4,130.9,130.84,6.4285]
["bitfinex","SOLUSD",1718995115658,266.5047,130.95,130.84,6.4285]
["bitfinex","SOLUSD",1718995116184,7.98323872,130.94,130.84,6.4285]
["bitfinex","SOLUSD",1718995116352,20.0,130.93,130.84,6.4285]
["bitfinex","SOLUSD",1718995116848,45.0,130.92,130.84,6.4285]
["bitfinex","SOLUSD",1718995117387,20.0,130.91,130.84,6.4285]
["bitfinex","SOLUSD",1718995117554,45.0,130.9,130.79,6.1166]
["bitfinex","SOLUSD",1718995117749,45.0,130.9,130.78,6.0853]
["bitfinex","SOLUSD",1718995117750,20.0,130.89,130.78,6.0853]
["bitfinex","SOLUSD",1718995117978,34.43,130.93,130.78,29.0753]
["bitfinex","SOLUSD",1718995118285,20.0,130.92,130.86,6.4768]
["bitfinex","SOLUSD",1718995118757,20.0,130.93,130.86,6.4768]
["bitfinex","SOLUSD",1718995119356,20.0,130.93,130.83,6.0799]
["bitfinex","SOLUSD",1718995119553,45.0,130.92,130.83,6.0799]
["bitfinex","SOLUSD",1718995119850,20.0,130.91,130.83,12.1945]
["bitfinex","SOLUSD",1718995120054,20.0,130.91,130.83,6.0799]
["bitfinex","SOLUSD",1718995120280,20.0,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718995120464,272.61373285,130.95,130.86,21.8816]
["bitfinex","SOLUSD",1718995120465,20.0,130.93,130.86,21.8816]
["bitfinex","SOLUSD",1718995120767,20.0,130.94,130.86,15.7683]
["bitfinex","SOLUSD",1718995121159,20.0,130.94,130.83,6.0799]
["bitfinex","SOLUSD",1718995121459,20.0,130.94,130.83,12.1946]
["bitfinex","SOLUSD",1718995121679,20.0,130.94,130.84,6.1141]
["bitfinex","SOLUSD",1718995121876,45.0,130.93,130.84,6.1141]
["bitfinex","SOLUSD",1718995122053,20.0,130.92,130.83,6.0799]
["bitfinex","SOLUSD",1718995122256,45.0,130.91,130.83,6.0799]
["bitfinex","SOLUSD",1718995122578,20.0,130.9,130.83,6.0799]
["bitfinex","SOLUSD",1718995122773,45.0,130.89,130.83,6.0799]
["bitfinex","SOLUSD",1718995122958,20.0,130.88,130.83,6.0799]
["bitfinex","SOLUSD",1718995126185,45.0,130.87,130.79,28.2443]
["bitfinex","SOLUSD",1718995126363,45.0,130.87,130.79,22.1277]
["bitfinex","SOLUSD",1718995126688,45.0,130.87,130.79,28.2441]
["bitfinex","SOLUSD",1718995127490,20.0,130.88,130.79,22.1277]
["bitfinex","SOLUSD",1718995127658,20.0,130.9,130.79,22.1277]
["bitfinex","SOLUSD",1718995127859,45.0,130.89,130.79,22.1277]
["bitfinex","SOLUSD",1718995128078,20.0,130.88,130.79,22.1277]
["bitfinex","SOLUSD",1718995128363,45.0,130.87,130.79,28.2442]
["bitfinex","SOLUSD",1718995128569,45.0,130.87,130.8,6.1159]
["bitfinex","SOLUSD",1718995128759,20.0,130.88,130.81,6.1155]
["bitfinex","SOLUSD",1718995128966,20.0,130.9,130.81,6.1155]
["bitfinex","SOLUSD",1718995129165,45.0,130.89,130.81,6.1155]
["bitfinex","SOLUSD",1718995129473,20.0,130.88,130.81,6.1155]
["bitfinex","SOLUSD",1718995129653,20.0,130.88,130.81,6.1154]
["bitfinex","SOLUSD",1718995130293,20.0,130.88,130.8,6.1159]
["bitfinex","SOLUSD",1718995130587,20.0,130.88,130.81,6.1156]
["bitfinex","SOLUSD",1718995131092,20.0,130.88,130.79,22.1277]
["bitfinex","SOLUSD",1718995131294,45.0,130.87,130.79,22.1277]
["bitfinex","SOLUSD",1718995131466,20.0,130.86,130.79,22.1277]
["bitfinex","SOLUSD",1718995131787,20.0,130.86,130.76,27.6602]
["bitfinex","SOLUSD",1718995131788,45.0,130.85,130.76,27.6602]
["bitfinex","SOLUSD",1718995131976,20.0,130.84,130.76,27.6602]
["bitfinex","SOLUSD",1718995133266,20.0,130.84,130.79,6.1165]
["bitfinex","SOLUSD",1718995133460,7.98673599,130.88,130.79,6.1165]
["bitfinex","SOLUSD",1718995133461,20.0,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718995133681,45.0,130.86,130.76,21.5423]
["bitfinex","SOLUSD",1718995133982,20.0,130.85,130.78,6.1171]
["bitfinex","SOLUSD",1718995134486,20.0,130.85,130.77,6.1174]
["bitfinex","SOLUSD",1718995134989,20.0,130.85,130.76,21.5423]
["bitfinex","SOLUSD",1718995135285,7.98673599,130.88,130.79,6.1165]
["bitfinex","SOLUSD",1718995135286,20.0,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718995135994,20.0,130.87,130.78,6.1169]
["bitfinex","SOLUSD",1718995136289,45.0,130.86,130.78,6.1169]
["bitfinex","SOLUSD",1718995136596,20.0,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718995138287,20.0,130.85,130.77,6.1172]
["bitfinex","SOLUSD",1718995138595,20.0,130.85,130.76,21.5423]
["bitfinex","SOLUSD",1718995138767,45.0,130.84,130.76,21.5423]
["bitfinex","SOLUSD",1718995139293,45.0,130.84,130.76,27.6602]
["bitfinex","SOLUSD",1718995139489,45.0,130.84,130.76,21.5423]
["bitfinex","SOLUSD",1718995140497,20.0,130.83,130.76,27.6602]
["bitfinex","SOLUSD",1718995141693,20.0,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718995142005,20.0,130.83,130.78,6.1168]
["bitfinex","SOLUSD",1718995142287,20.0,130.85,130.77,6.1171]
["bitfinex","SOLUSD",1718995142477,20.0,130.88,130.77,6.1171]
["bitfinex","SOLUSD",1718995142662,52.98726643,130.87,130.77,6.1171]
["bitfinex","SOLUSD",1718995142864,20.0,130.86,130.77,6.1171]
["bitfinex","SOLUSD",1718995143074,45.0,130.85,130.77,6.1171]
["bitfinex","SOLUSD",1718995143373,20.0,130.84,130.76,27.6602]
["bitfinex","SOLUSD",1718995143580,20.0,130.84,130.76,21.5423]
["bitfinex","SOLUSD",1718995143775,45.0,130.83,130.73,45.3035]
["bitfinex","SOLUSD",1718995143981,20.0,130.82,130.73,15.7835]
["bitfinex","SOLUSD",1718995144165,36.0227,130.82,130.73,15.7835]
["bitfinex","SOLUSD",1718995144370,45.0,130.81,130.73,15.7835]
["bitfinex","SOLUSD",1718995144591,20.0,130.8,130.72,6.5127]
["bitfinex","SOLUSD",1718995145179,20.0,130.8,130.7,6.1208]
["bitfinex","SOLUSD",1718995145377,45.0,130.79,130.7,6.1208]
["bitfinex","SOLUSD",1718995145685,20.0,130.78,130.71,6.1203]
["bitfinex","SOLUSD",1718995146283,20.0,130.78,130.69,21.9788]
["bitfinex","SOLUSD",1718995146284,20.0,130.78,130.72,6.1198]
["bitfinex","SOLUSD",1718995146485,20.0,130.78,130.71,6.1202]
["bitfinex","SOLUSD",1718995146684,20.0,130.81,130.69,60.2711]
["bitfinex","SOLUSD",1718995146982,20.0,130.81,130.74,6.1187]
["bitfinex","SOLUSD",1718995147377,20.0,130.81,130.7,67.8112]
["bitfinex","SOLUSD",1718995147701,20.0,130.81,130.71,6.1204]
["bitfinex","SOLUSD",1718995147997,45.0,130.8,130.7,29.52]
["bitfinex","SOLUSD",1718995148292,20.0,130.79,130.72,6.1197]
["bitfinex","SOLUSD",1718995148475,20.0,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1718995148991,13.99016643,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718995149177,20.0,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718995149377,15.377,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1718995149680,6.0029,130.9,130.83,6.1146]
["bitfinex","SOLUSD",1718995149882,6.0029,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718995150276,6.0029,130.9,130.81,21.829]
["bitfinex","SOLUSD",1718995150478,6.0029,130.9,130.83,6.1143]
["bitfinex","SOLUSD",1718995150905,45.0,130.89,130.81,21.829]
["bitfinex","SOLUSD",1718995151086,6.0029,130.9,130.81,27.9443]
["bitfinex","SOLUSD",1718995151392,6.0029,130.9,130.81,21.829]
["bitfinex","SOLUSD",1718995151593,6.0029,130.9,130.81,27.9446]
["bitfinex","SOLUSD",1718995151799,45.0,130.89,130.81,27.9446]
["bitfinex","SOLUSD",1718995151966,6.0029,130.9,130.81,21.829]
["bitfinex","SOLUSD",1718995152168,20.0,130.89,130.83,6.1147]
["bitfinex","SOLUSD",1718995153173,20.0,130.89,130.82,6.1151]
["bitfinex","SOLUSD",1718995153392,20.0,130.89,130.81,27.9445]
["bitfinex","SOLUSD",1718995153697,45.0,130.88,130.79,6.1164]
["bitfinex","SOLUSD",1718995154001,20.0,130.87,130.79,6.1163]
["bitfinex","SOLUSD",1718995154176,20.0,130.87,130.81,6.1154]
["bitfinex","SOLUSD",1718995154381,20.0,130.89,130.81,6.1154]
["bitfinex","SOLUSD",1718995154594,20.0,130.89,130.83,6.1146]
["bitfinex","SOLUSD",1718995154797,20.0,130.89,130.8,15.2904]
["bitfinex","SOLUSD",1718995155103,20.0,130.9,130.81,6.1156]
["bitfinex","SOLUSD",1718995155282,20.0,130.9,130.82,6.1149]
["bitfinex","SOLUSD",1718995155486,20.0,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718995155690,20.0,130.9,130.78,44.9578]
["bitfinex","SOLUSD",1718995155691,268.38369818,130.93,130.86,6.1133]
["bitfinex","SOLUSD",1718995155996,15.6994,130.96,130.85,21.6237]
["bitfinex","SOLUSD",1718995155997,15.6994,130.96,130.87,6.1128]
["bitfinex","SOLUSD",1718995156185,20.0,130.95,130.87,6.1128]
["bitfinex","SOLUSD",1718995156574,20.0,130.95,130.85,36.9083]
["bitfinex","SOLUSD",1718995156899,14.3026948,130.98,130.89,6.1115]
["bitfinex","SOLUSD",1718995157278,14.3026948,130.98,130.85,21.6237]
["bitfinex","SOLUSD",1718995157488,14.3026948,130.98,130.86,6.1131]
["bitfinex","SOLUSD",1718995158003,14.3026948,130.98,130.87,6.1129]
["bitfinex","SOLUSD",1718995158307,20.0,130.97,130.88,6.1123]
["bitfinex","SOLUSD",1718995158671,20.0,130.97,130.87,6.1128]
["bitfinex","SOLUSD",1718995159099,20.0,130.97,130.86,6.1132]
["bitfinex","SOLUSD",1718995159489,20.0,130.97,130.85,21.6237]
["bitfinex","SOLUSD",1718995159687,45.0,130.96,130.88,6.1122]
["bitfinex","SOLUSD",1718995159887,20.0,130.95,130.87,6.1128]
["bitfinex","SOLUSD",1718995160200,20.0,130.95,130.85,21.6237]
["bitfinex","SOLUSD",1718995160201,20.0,130.95,130.86,6.1132]
["bitfinex","SOLUSD",1718995161079,20.0,130.95,130.85,21.6237]
["bitfinex","SOLUSD",1718995161281,16.179,130.93,130.84,6.114]
["bitfinex","SOLUSD",1718995161506,20.0,130.92,130.84,6.114]
["bitfinex","SOLUSD",1718995162001,20.0,130.92,130.87,6.1126]
["bitfinex","SOLUSD",1718995162592,35.4881,130.97,130.88,6.1124]
["bitfinex","SOLUSD",1718995162789,45.0,130.96,130.88,6.1124]
["bitfinex","SOLUSD",1718995162990,20.0,130.95,130.87,6.1128]
["bitfinex","SOLUSD",1718995163784,20.0,130.95,130.88,6.1121]
["bitfinex","SOLUSD",1718995163987,20.0,130.96,130.86,15.2832]
["bitfinex","SOLUSD",1718995164191,20.0,130.96,130.9,6.1115]
["bitfinex","SOLUSD",1718995164592,20.0,130.96,130.89,6.1118]
["bitfinex","SOLUSD",1718995164779,20.0,130.96,130.86,15.2832]
["bitfinex","SOLUSD",1718995164780,20.0,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718995165197,20.0,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718995165583,20.0,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718995165983,20.0,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718995166192,20.0,130.96,130.88,6.1122]
["bitfinex","SOLUSD",1718995166385,20.0,130.96,130.87,6.1127]
["bitfinex","SOLUSD",1718995166708,20.0,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718995166909,20.0,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1718995167206,20.0,130.96,130.89,6.1118]
["bitfinex","SOLUSD",1718995168114,20.0,130.96,130.88,6.1121]
["bitfinex","SOLUSD",1718995168407,20.0,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718995169491,20.0,130.96,130.88,6.1122]
["bitfinex","SOLUSD",1718995169890,20.0,130.96,130.85,6.1134]
["bitfinex","SOLUSD",1718995170210,45.0,130.95,130.85,6.1137]
["bitfinex","SOLUSD",1718995170394,20.0,130.94,130.85,6.1137]
["bitfinex","SOLUSD",1718995170793,20.0,130.94,130.87,6.1129]
["bitfinex","SOLUSD",1718995171086,20.0,130.96,130.87,6.1129]
["bitfinex","SOLUSD",1718995171895,20.0,130.96,130.84,15.285]
["bitfinex","SOLUSD",1718995172095,20.0,130.96,130.87,6.1128]
["bitfinex","SOLUSD",1718995172614,20.0,130.96,130.83,52.47]
["bitfinex","SOLUSD",1718995172814,45.0,130.95,130.85,6.1136]
["bitfinex","SOLUSD",1718995172985,20.0,130.94,130.85,6.1136]
["bitfinex","SOLUSD",1718995173796,20.0,130.94,130.86,6.1133]
["bitfinex","SOLUSD",1718995175311,6.5886,130.92,130.84,6.114]
["bitfinex","SOLUSD",1718995175520,6.5886,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1718995175695,45.0,130.93,130.82,37.0454]
["bitfinex","SOLUSD",1718995175696,27.9831001,130.94,130.86,6.113]
["bitfinex","SOLUSD",1718995175894,20.0,130.94,130.87,6.1129]
["bitfinex","SOLUSD",1718995177627,20.0,130.94,130.86,6.1132]
["bitfinex","SOLUSD",1718995177808,20.0,130.94,130.87,6.1128]
["bitfinex","SOLUSD",1718995178454,20.0,130.94,130.86,15.2834]
["bitfinex","SOLUSD",1718995178719,6.0051,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995179091,6.0051,130.95,130.9,5.6113]
["bitfinex","SOLUSD",1718995179285,6.0051,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718995179797,15.4881,130.97,130.92,6.1102]
["bitfinex","SOLUSD",1718995180215,15.4881,130.97,130.93,6.11]
["bitfinex","SOLUSD",1718995180416,6.4796,130.98,130.93,6.11]
["bitfinex","SOLUSD",1718995182603,6.4796,130.98,130.89,44.7588]
["bitfinex","SOLUSD",1718995182802,6.4796,130.98,130.88,22.7421]
["bitfinex","SOLUSD",1718995183098,20.0,130.97,130.88,22.7421]
["bitfinex","SOLUSD",1718995183437,20.0,130.97,130.91,6.111]
["bitfinex","SOLUSD",1718995184027,20.0,130.97,130.9,6.1114]
["bitfinex","SOLUSD",1718995184197,20.0,130.97,130.89,6.1118]
["bitfinex","SOLUSD",1718995185726,20.0,130.97,130.88,6.1122]
["bitfinex","SOLUSD",1718995185922,20.0,130.97,130.89,6.1119]
["bitfinex","SOLUSD",1718995188218,45.672,130.96,130.87,6.1127]
["bitfinex","SOLUSD",1718995188427,20.0,130.95,130.87,6.1127]
["bitfinex","SOLUSD",1718995188723,20.0,130.95,130.86,6.1132]
["bitfinex","SOLUSD",1718995189326,6.2672,130.94,130.82,67.7347]
["bitfinex","SOLUSD",1718995189628,65.0,130.93,130.85,6.1135]
["bitfinex","SOLUSD",1718995190134,65.0,130.93,130.79,15.2492]
["bitfinex","SOLUSD",1718995190135,16.2634,130.92,130.79,15.2492]
["bitfinex","SOLUSD",1718995190307,65.0,130.91,130.79,15.2492]
["bitfinex","SOLUSD",1718995190512,6.2307,130.9,130.81,6.1154]
["bitfinex","SOLUSD",1718995190718,20.0,130.89,130.81,6.1154]
["bitfinex","SOLUSD",1718995191724,20.0,130.89,130.79,21.3657]
["bitfinex","SOLUSD",1718995191930,20.0,130.89,130.8,6.1161]
["bitfinex","SOLUSD",1718995192102,20.0,130.89,130.81,6.1157]
["bitfinex","SOLUSD",1718995192499,20.0,130.89,130.8,6.116]
["bitfinex","SOLUSD",1718995192734,20.0,130.89,130.81,6.1156]
["bitfinex","SOLUSD",1718995193460,20.0,130.89,130.78,6.485]
["bitfinex","SOLUSD",1718995193612,20.0,130.89,130.81,6.1157]
["bitfinex","SOLUSD",1718995193934,20.0,130.89,130.76,15.2729]
["bitfinex","SOLUSD",1718995194234,16.1496,130.87,130.78,6.1169]
["bitfinex","SOLUSD",1718995194411,20.0,130.86,130.79,6.1166]
["bitfinex","SOLUSD",1718995194611,20.0,130.86,130.8,6.1161]
["bitfinex","SOLUSD",1718995195730,20.0,130.86,130.81,6.1156]
["bitfinex","SOLUSD",1718995195929,20.0,130.86,130.77,15.293]
["bitfinex","SOLUSD",1718995195930,20.0,130.86,130.8,6.116]
["bitfinex","SOLUSD",1718995196109,6.6645,130.85,130.76,6.1177]
["bitfinex","SOLUSD",1718995196310,20.0,130.84,130.77,6.1173]
["bitfinex","SOLUSD",1718995198331,20.0,130.84,130.75,38.2854]
["bitfinex","SOLUSD",1718995198523,20.0,130.84,130.78,6.1169]
["bitfinex","SOLUSD",1718995198721,20.0,130.84,130.78,6.1168]
["bitfinex","SOLUSD",1718995199436,20.0,130.84,130.77,6.1174]
["bitfinex","SOLUSD",1718995199646,20.0,130.84,130.77,15.2937]
["bitfinex","SOLUSD",1718995199819,6.6645,130.85,130.8,6.1159]
["bitfinex","SOLUSD",1718995200017,6.6645,130.85,130.81,6.1155]
["bitfinex","SOLUSD",1718995200345,6.6645,130.85,130.77,15.2937]
["bitfinex","SOLUSD",1718995200516,6.6645,130.85,130.81,6.1154]
["bitfinex","SOLUSD",1718995200926,6.6645,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718995201141,6.6645,130.85,130.76,29.48]
["bitfinex","SOLUSD",1718995201325,6.6645,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718995201652,6.6645,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718995201942,6.6645,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718995202311,16.1496,130.87,130.79,45.0954]
["bitfinex","SOLUSD",1718995202640,260.4,130.95,130.87,6.1126]
["bitfinex","SOLUSD",1718995202641,15.6981,130.91,130.87,6.1126]
["bitfinex","SOLUSD",1718995202948,6.5025,130.92,130.88,6.1121]
["bitfinex","SOLUSD",1718995203113,6.5025,130.92,130.84,44.7648]
["bitfinex","SOLUSD",1718995203709,6.5025,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718995204216,6.5025,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718995204833,6.5025,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1718995205414,6.5025,130.92,130.88,6.1122]
["bitfinex","SOLUSD",1718995206019,6.5025,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718995206344,20.0,130.91,130.82,6.1151]
["bitfinex","SOLUSD",1718995206526,20.0,130.91,130.79,51.5854]
["bitfinex","SOLUSD",1718995207029,16.3843,130.9,130.79,6.1164]
["bitfinex","SOLUSD",1718995207217,65.0,130.89,130.8,6.1162]
["bitfinex","SOLUSD",1718995207417,6.3633,130.88,130.77,29.48]
["bitfinex","SOLUSD",1718995207643,65.0,130.87,130.8,6.1162]
["bitfinex","SOLUSD",1718995207950,65.0,130.87,130.78,6.117]
["bitfinex","SOLUSD",1718995208150,65.0,130.87,130.76,36.4616]
["bitfinex","SOLUSD",1718995208351,65.0,130.87,130.79,6.1166]
["bitfinex","SOLUSD",1718995208723,20.0,130.87,130.77,44.773]
["bitfinex","SOLUSD",1718995209021,20.0,130.87,130.8,6.116]
["bitfinex","SOLUSD",1718995209433,20.0,130.87,130.79,6.1165]
["bitfinex","SOLUSD",1718995209840,20.0,130.87,130.78,6.1169]
["bitfinex","SOLUSD",1718995210422,16.4158,130.86,130.78,6.117]
["bitfinex","SOLUSD",1718995210622,20.0,130.85,130.78,6.117]
["bitfinex","SOLUSD",1718995210840,20.0,130.85,130.76,15.2942]
["bitfinex","SOLUSD",1718995211244,20.0,130.85,130.79,6.1165]
["bitfinex","SOLUSD",1718995211448,20.0,130.85,130.78,6.1169]
["bitfinex","SOLUSD",1718995213846,20.0,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718995214355,20.0,130.85,130.77,29.48]
["bitfinex","SOLUSD",1718995214658,20.0,130.85,130.8,6.116]
["bitfinex","SOLUSD",1718995214839,20.0,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718995215033,20.0,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718995215254,20.0,130.85,130.78,6.1168]
["bitfinex","SOLUSD",1718995216854,20.0,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1718995217147,20.0,130.85,130.8,6.1161]
["bitfinex","SOLUSD",1718995217353,20.0,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1718995217727,20.0,130.85,130.78,6.1169]
["bitfinex","SOLUSD",1718995218625,20.0,130.85,130.76,15.2943]
["bitfinex","SOLUSD",1718995218841,16.4158,130.86,130.77,22.99]
["bitfinex","SOLUSD",1718995219025,16.4158,130.86,130.78,97.47]
["bitfinex","SOLUSD",1718995219223,16.4158,130.86,130.82,6.1151]
["bitfinex","SOLUSD",1718995219451,16.4158,130.86,130.81,6.1155]
["bitfinex","SOLUSD",1718995219838,16.4158,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1718995220862,16.4158,130.86,130.83,6.1147]
["bitfinex","SOLUSD",1718995221153,16.4158,130.86,130.8,6.116]
["bitfinex","SOLUSD",1718995221360,16.4158,130.86,130.79,6.1165]
["bitfinex","SOLUSD",1718995221831,20.0,130.85,130.77,6.1174]
["bitfinex","SOLUSD",1718995222027,6.3497,130.84,130.76,6.1179]
["bitfinex","SOLUSD",1718995222231,20.0,130.83,130.75,6.1184]
["bitfinex","SOLUSD",1718995224156,20.0,130.83,130.76,6.118]
["bitfinex","SOLUSD",1718995224545,6.3497,130.84,130.78,6.1169]
["bitfinex","SOLUSD",1718995224748,6.3497,130.84,130.77,6.1174]
["bitfinex","SOLUSD",1718995224938,6.3497,130.84,130.73,6.1193]
["bitfinex","SOLUSD",1718995225132,20.0,130.83,130.72,68.3348]
["bitfinex","SOLUSD",1718995225443,20.0,130.83,130.77,6.1175]
["bitfinex","SOLUSD",1718995225640,6.3497,130.84,130.79,6.1163]
["bitfinex","SOLUSD",1718995225843,6.3497,130.84,130.8,6.1158]
["bitfinex","SOLUSD",1718995226030,6.3497,130.84,130.82,6.1151]
["bitfinex","SOLUSD",1718995226236,16.4158,130.86,130.77,52.47]
["bitfinex","SOLUSD",1718995226452,283.374,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718995226757,283.374,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718995226939,283.374,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718995227259,283.374,130.91,130.86,6.1131]
["bitfinex","SOLUSD",1718995228336,283.374,130.91,130.87,6.1128]
["bitfinex","SOLUSD",1718995228938,283.374,130.91,130.84,15.2857]
["bitfinex","SOLUSD",1718995229540,283.374,130.91,130.82,15.288]
["bitfinex","SOLUSD",1718995229859,283.374,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718995230445,22.974,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1718995231658,22.974,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718995231965,22.974,130.91,130.79,104.4696]
["bitfinex","SOLUSD",1718995232142,6.4248,130.94,130.86,22.99]
["bitfinex","SOLUSD",1718995232341,6.4248,130.94,130.91,6.1106]
["bitfinex","SOLUSD",1718995233475,6.4248,130.94,130.87,15.2812]
["bitfinex","SOLUSD",1718995233779,6.4248,130.94,130.9,6.1114]
["bitfinex","SOLUSD",1718995233946,6.4248,130.94,130.87,15.2812]
["bitfinex","SOLUSD",1718995234272,6.0336,130.96,130.88,45.0]
["bitfinex","SOLUSD",1718995234563,6.0336,130.96,130.92,6.1104]
["bitfinex","SOLUSD",1718995235648,6.0336,130.96,130.9,6.111]
["bitfinex","SOLUSD",1718995235972,6.0336,130.96,130.89,6.1118]
["bitfinex","SOLUSD",1718995236163,6.0336,130.96,130.83,6.2758]
["bitfinex","SOLUSD",1718995236164,20.0,130.95,130.83,6.2758]
["bitfinex","SOLUSD",1718995236361,20.0,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718995236761,20.0,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995237169,20.0,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718995238750,20.0,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995238951,20.0,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995239846,20.0,130.95,130.87,15.2822]
["bitfinex","SOLUSD",1718995240176,20.0,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718995240758,6.0336,130.96,130.86,22.99]
["bitfinex","SOLUSD",1718995240961,6.0336,130.96,130.87,67.99]
["bitfinex","SOLUSD",1718995241172,6.0336,130.96,130.92,6.1101]
["bitfinex","SOLUSD",1718995242068,6.0336,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1718995242267,0.76169028,131.0,130.93,100.0]
["bitfinex","SOLUSD",1718995242574,22.8092,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718995242963,22.8092,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718995243581,22.8092,131.08,130.95,68.8066]
["bitfinex","SOLUSD",1718995243754,22.8092,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718995244259,22.8092,131.08,131.0,6.1067]
["bitfinex","SOLUSD",1718995244656,22.8092,131.08,130.96,45.0]
["bitfinex","SOLUSD",1718995244861,20.0,131.07,130.98,6.1075]
["bitfinex","SOLUSD",1718995245183,20.0,131.07,130.95,15.2719]
["bitfinex","SOLUSD",1718995245386,45.0,131.06,130.92,15.2756]
["bitfinex","SOLUSD",1718995245566,20.0,131.05,130.96,6.1084]
["bitfinex","SOLUSD",1718995245763,45.0,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718995245959,20.0,131.03,130.96,6.1085]
["bitfinex","SOLUSD",1718995246268,20.0,131.03,130.95,6.1088]
["bitfinex","SOLUSD",1718995246770,20.0,131.03,130.97,6.1079]
["bitfinex","SOLUSD",1718995247372,20.0,131.07,131.01,6.1063]
["bitfinex","SOLUSD",1718995247577,20.0,131.07,130.97,15.2706]
["bitfinex","SOLUSD",1718995248267,20.0,131.07,130.98,6.1073]
["bitfinex","SOLUSD",1718995248583,6.5637,131.06,130.9,22.99]
["bitfinex","SOLUSD",1718995248764,15.7293,131.04,130.9,15.2777]
["bitfinex","SOLUSD",1718995248964,65.0,131.03,130.9,15.2777]
["bitfinex","SOLUSD",1718995249183,65.0,131.03,130.93,6.1101]
["bitfinex","SOLUSD",1718995249576,65.0,131.03,130.91,6.1107]
["bitfinex","SOLUSD",1718995249577,6.3048,131.02,130.91,6.1107]
["bitfinex","SOLUSD",1718995249785,65.0,131.01,130.91,6.1107]
["bitfinex","SOLUSD",1718995249984,15.7322,131.0,130.86,20.0]
["bitfinex","SOLUSD",1718995250295,65.0,130.99,130.89,6.1115]
["bitfinex","SOLUSD",1718995251017,65.0,130.99,130.84,38.2757]
["bitfinex","SOLUSD",1718995251982,65.0,130.99,130.89,6.1118]
["bitfinex","SOLUSD",1718995252196,65.0,130.99,130.88,6.1123]
["bitfinex","SOLUSD",1718995252582,6.5183,130.98,130.88,6.1123]
["bitfinex","SOLUSD",1718995252780,45.0,130.97,130.88,6.1123]
["bitfinex","SOLUSD",1718995252998,20.0,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718995253368,20.0,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1718995253568,20.0,130.96,130.86,15.2834]
["bitfinex","SOLUSD",1718995253569,27.98611418,130.96,130.88,6.1123]
["bitfinex","SOLUSD",1718995253997,27.98611418,130.96,130.86,15.2834]
["bitfinex","SOLUSD",1718995253998,27.98611418,130.96,130.82,94.5603]
["bitfinex","SOLUSD",1718995254186,45.0,130.95,130.85,6.1135]
["bitfinex","SOLUSD",1718995254495,15.7961,130.93,130.83,15.2863]
["bitfinex","SOLUSD",1718995254799,20.0,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1718995255102,20.0,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1718995255599,20.0,130.92,130.85,6.1136]
["bitfinex","SOLUSD",1718995255805,20.0,130.92,130.81,15.2893]
["bitfinex","SOLUSD",1718995255974,6.3775,130.91,130.85,6.1138]
["bitfinex","SOLUSD",1718995256995,6.3775,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718995257728,6.3775,130.91,130.84,15.2857]
["bitfinex","SOLUSD",1718995257890,6.3775,130.91,130.87,6.1126]
["bitfinex","SOLUSD",1718995259119,6.3775,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1718995259306,6.3775,130.91,130.85,6.1135]
["bitfinex","SOLUSD",1718995260122,6.3775,130.91,130.85,6.1136]
["bitfinex","SOLUSD",1718995260621,6.3775,130.91,130.82,22.99]
["bitfinex","SOLUSD",1718995260822,6.3775,130.91,130.87,6.1127]
["bitfinex","SOLUSD",1718995261050,6.3775,130.91,130.86,6.1132]
["bitfinex","SOLUSD",1718995261524,20.0,130.92,130.88,6.1123]
["bitfinex","SOLUSD",1718995261723,6.2234,130.95,130.86,15.2825]
["bitfinex","SOLUSD",1718995262025,6.2234,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995262722,6.2234,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718995263021,6.2234,130.95,130.88,15.281]
["bitfinex","SOLUSD",1718995263022,6.2234,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995263227,6.2234,130.95,130.85,15.2839]
["bitfinex","SOLUSD",1718995263523,6.2234,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995263712,6.2234,130.95,130.84,16.316]
["bitfinex","SOLUSD",1718995263713,6.2234,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995264224,6.2234,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718995265028,6.2234,130.95,130.83,21.749]
["bitfinex","SOLUSD",1718995265206,20.0,130.94,130.86,6.1131]
["bitfinex","SOLUSD",1718995266132,20.0,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718995267327,20.0,130.94,130.83,6.4622]
["bitfinex","SOLUSD",1718995267509,20.0,130.94,130.85,6.1135]
["bitfinex","SOLUSD",1718995267711,20.0,130.94,130.85,6.1136]
["bitfinex","SOLUSD",1718995267910,20.0,130.94,130.86,6.1133]
["bitfinex","SOLUSD",1718995268423,15.9849,130.93,130.8,71.8735]
["bitfinex","SOLUSD",1718995268606,15.9849,130.93,130.8,22.1932]
["bitfinex","SOLUSD",1718995268607,6.2291,130.91,130.8,22.1932]
["bitfinex","SOLUSD",1718995268944,20.0,130.9,130.83,6.1144]
["bitfinex","SOLUSD",1718995269310,20.0,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718995269637,20.0,130.9,130.83,6.1145]
["bitfinex","SOLUSD",1718995269810,20.0,130.9,130.82,6.115]
["bitfinex","SOLUSD",1718995270131,20.0,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718995270336,15.4694,130.89,130.79,15.2906]
["bitfinex","SOLUSD",1718995270545,6.01757647,130.96,130.85,22.308]
["bitfinex","SOLUSD",1718995270707,14.20236583,131.0,130.95,6.1087]
["bitfinex","SOLUSD",1718995271042,6.2226,131.04,131.0,6.1065]
["bitfinex","SOLUSD",1718995271205,6.2226,131.04,130.96,15.2714]
["bitfinex","SOLUSD",1718995271611,6.2226,131.04,130.99,6.1069]
["bitfinex","SOLUSD",1718995272222,6.2226,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718995272442,6.2226,131.04,130.93,15.2741]
["bitfinex","SOLUSD",1718995272631,6.2226,131.04,130.99,6.1072]
["bitfinex","SOLUSD",1718995273010,6.2226,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718995273215,6.2226,131.04,130.92,15.2757]
["bitfinex","SOLUSD",1718995273526,6.2226,131.04,130.96,6.1084]
["bitfinex","SOLUSD",1718995273913,20.0,131.03,130.96,6.1084]
["bitfinex","SOLUSD",1718995275022,20.0,131.03,130.95,6.109]
["bitfinex","SOLUSD",1718995275235,20.0,131.03,130.9,20.0]
["bitfinex","SOLUSD",1718995275236,45.0,131.02,130.9,20.0]
["bitfinex","SOLUSD",1718995275528,20.0,131.01,130.92,6.1105]
["bitfinex","SOLUSD",1718995275731,45.0,131.0,130.9,6.1112]
["bitfinex","SOLUSD",1718995276087,20.0,130.99,130.92,6.1105]
["bitfinex","SOLUSD",1718995276228,45.0,130.98,130.88,15.2809]
["bitfinex","SOLUSD",1718995276416,20.0,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1718995276616,20.0,130.97,130.88,15.2809]
["bitfinex","SOLUSD",1718995276816,20.0,131.02,130.91,6.1109]
["bitfinex","SOLUSD",1718995277040,45.0,131.01,130.91,6.1109]
["bitfinex","SOLUSD",1718995277216,20.0,131.0,130.9,6.1113]
["bitfinex","SOLUSD",1718995277418,45.0,130.99,130.89,6.1118]
["bitfinex","SOLUSD",1718995277642,20.0,130.98,130.89,6.1118]
["bitfinex","SOLUSD",1718995277822,45.0,130.97,130.89,6.1118]
["bitfinex","SOLUSD",1718995278023,20.0,130.96,130.9,6.1115]
["bitfinex","SOLUSD",1718995278534,6.5238,130.95,130.85,15.2836]
["bitfinex","SOLUSD",1718995278921,20.0,130.94,130.81,47.1295]
["bitfinex","SOLUSD",1718995279230,20.0,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1718995279734,20.0,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718995280326,20.0,130.94,130.88,6.1124]
["bitfinex","SOLUSD",1718995280728,20.0,130.94,130.87,6.1127]
["bitfinex","SOLUSD",1718995281538,20.0,130.94,130.82,15.288]
["bitfinex","SOLUSD",1718995281856,52.98396655,130.93,130.82,15.288]
["bitfinex","SOLUSD",1718995282052,20.0,130.92,130.82,15.288]
["bitfinex","SOLUSD",1718995282541,20.0,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1718995283046,20.0,130.92,130.83,6.1143]
["bitfinex","SOLUSD",1718995283255,45.0,130.91,130.79,15.2906]
["bitfinex","SOLUSD",1718995283430,20.0,130.9,130.83,6.1147]
["bitfinex","SOLUSD",1718995284324,21.3339,130.88,130.8,6.1161]
["bitfinex","SOLUSD",1718995284530,21.3339,130.88,130.76,103.2529]
["bitfinex","SOLUSD",1718995284531,21.3339,130.88,130.76,15.2943]
["bitfinex","SOLUSD",1718995284729,65.0,130.87,130.79,6.1166]
["bitfinex","SOLUSD",1718995285860,65.0,130.87,130.8,6.1157]
["bitfinex","SOLUSD",1718995287044,65.0,130.87,130.79,6.1164]
["bitfinex","SOLUSD",1718995288048,65.0,130.87,130.8,6.1162]
["bitfinex","SOLUSD",1718995290163,20.0,130.87,130.76,53.5692]
["bitfinex","SOLUSD",1718995290343,21.3339,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1718995290758,21.3339,130.88,130.78,22.98]
["bitfinex","SOLUSD",1718995291078,21.3339,130.88,130.86,6.1131]
["bitfinex","SOLUSD",1718995291463,22.8556,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718995291664,22.8556,130.92,130.84,15.2846]
["bitfinex","SOLUSD",1718995292759,22.8556,130.92,130.84,6.1141]
["bitfinex","SOLUSD",1718995293542,45.0,130.91,130.84,6.1141]
["bitfinex","SOLUSD",1718995293865,45.0,130.91,130.83,6.1146]
["bitfinex","SOLUSD",1718995294248,45.0,130.91,130.81,15.2883]
["bitfinex","SOLUSD",1718995294453,22.8556,130.92,130.84,6.1142]
["bitfinex","SOLUSD",1718995294651,20.0,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1718995295564,20.0,130.91,130.83,6.1145]
["bitfinex","SOLUSD",1718995295876,20.0,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1718995296053,20.0,130.91,130.85,6.1137]
["bitfinex","SOLUSD",1718995296434,20.0,130.91,130.87,6.1128]
["bitfinex","SOLUSD",1718995297563,22.8556,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1718995299070,22.8556,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718995299469,22.8556,130.92,130.81,15.2892]
["bitfinex","SOLUSD",1718995299651,22.8556,130.92,130.82,45.0]
["bitfinex","SOLUSD",1718995299870,22.8556,130.92,130.86,6.1133]
["bitfinex","SOLUSD",1718995301873,22.8556,130.92,130.87,6.1129]
["bitfinex","SOLUSD",1718995302056,22.8556,130.92,130.86,6.1131]
["bitfinex","SOLUSD",1718995305177,22.8556,130.92,130.85,6.1137]
["bitfinex","SOLUSD",1718995306179,22.8556,130.92,130.85,15.2846]
["bitfinex","SOLUSD",1718995306549,22.8556,130.92,130.86,15.2826]
["bitfinex","SOLUSD",1718995306751,6.3371,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995306978,6.3371,130.95,130.86,15.2826]
["bitfinex","SOLUSD",1718995307370,6.3371,130.95,130.89,6.1116]
["bitfinex","SOLUSD",1718995307751,6.3371,130.95,130.87,15.2812]
["bitfinex","SOLUSD",1718995307970,6.3371,130.95,130.89,6.1116]
["bitfinex","SOLUSD",1718995311285,6.3371,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995311876,6.3371,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718995313077,6.3371,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995313289,6.3371,130.95,130.91,6.1109]
["bitfinex","SOLUSD",1718995314084,6.3371,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995314580,6.3371,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995314981,6.3371,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1718995316491,6.3371,130.95,130.85,15.2845]
["bitfinex","SOLUSD",1718995316663,6.3371,130.95,130.88,6.1122]
["bitfinex","SOLUSD",1718995317296,6.3371,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995317998,6.3371,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718995320096,6.3371,130.95,130.89,6.1117]
["bitfinex","SOLUSD",1718995320301,6.3371,130.95,130.86,52.45]
["bitfinex","SOLUSD",1718995320502,6.3371,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1718995321287,6.3371,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995322589,6.3371,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718995323898,6.3371,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1718995324676,6.3371,130.95,130.92,6.1102]
["bitfinex","SOLUSD",1718995324873,6.3371,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1718995325600,6.3371,130.95,130.86,52.45]
["bitfinex","SOLUSD",1718995325812,6.3371,130.95,130.87,45.0]
["bitfinex","SOLUSD",1718995326302,6.2001,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718995326474,6.2001,130.98,130.94,6.1094]
["bitfinex","SOLUSD",1718995328075,6.2001,130.98,130.93,6.1099]
["bitfinex","SOLUSD",1718995328672,6.2001,130.98,130.94,6.1095]
["bitfinex","SOLUSD",1718995329187,6.039,131.02,130.92,52.45]
["bitfinex","SOLUSD",1718995329380,6.039,131.02,130.99,6.1072]
["bitfinex","SOLUSD",1718995329701,6.039,131.02,130.95,44.743]
["bitfinex","SOLUSD",1718995329916,6.039,131.02,130.97,6.1079]
["bitfinex","SOLUSD",1718995330089,6.039,131.02,130.96,6.1086]
["bitfinex","SOLUSD",1718995330292,6.039,131.02,130.96,6.1085]
["bitfinex","SOLUSD",1718995330508,6.039,131.02,130.93,31.0583]
["bitfinex","SOLUSD",1718995330805,6.039,131.02,130.96,6.1084]
["bitfinex","SOLUSD",1718995331589,6.039,131.02,130.98,6.1074]
["bitfinex","SOLUSD",1718995331799,6.039,131.02,130.98,6.1076]
["bitfinex","SOLUSD",1718995332012,6.039,131.02,130.97,6.108]
["bitfinex","SOLUSD",1718995332179,6.039,131.02,130.98,6.1077]
["bitfinex","SOLUSD",1718995332397,6.039,131.02,130.95,15.2722]
["bitfinex","SOLUSD",1718995332601,6.039,131.02,130.97,6.1081]
["bitfinex","SOLUSD",1718995333405,6.039,131.02,130.93,69.3136]
["bitfinex","SOLUSD",1718995333406,6.039,131.02,130.93,46.3336]
["bitfinex","SOLUSD",1718995333609,6.039,131.02,130.96,6.1084]
["bitfinex","SOLUSD",1718995333806,6.039,131.02,130.94,6.1093]
["bitfinex","SOLUSD",1718995334011,20.0,131.01,130.95,6.1089]
["bitfinex","SOLUSD",1718995334728,20.0,131.01,130.92,44.7454]
["bitfinex","SOLUSD",1718995334900,20.0,131.01,130.94,6.1095]
["bitfinex","SOLUSD",1718995335298,20.0,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718995335530,20.0,131.01,130.94,6.1095]
["bitfinex","SOLUSD",1718995336734,20.0,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1718995336911,20.0,131.01,130.94,6.1095]
["bitfinex","SOLUSD",1718995337927,20.0,131.01,130.96,6.1087]
["bitfinex","SOLUSD",1718995339034,6.039,131.02,130.94,38.2539]
["bitfinex","SOLUSD",1718995339226,15.7699,131.03,130.99,6.107]
["bitfinex","SOLUSD",1718995339434,7.98140756,131.07,131.0,6.1067]
["bitfinex","SOLUSD",1718995339435,6.2983,131.05,131.0,6.1067]
["bitfinex","SOLUSD",1718995339613,6.2983,131.05,130.96,15.2717]
["bitfinex","SOLUSD",1718995339614,6.2983,131.05,131.03,6.1052]
["bitfinex","SOLUSD",1718995339940,15.8631,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718995340428,15.8631,131.07,131.02,6.1057]
["bitfinex","SOLUSD",1718995341135,15.8631,131.07,131.0,6.1066]
["bitfinex","SOLUSD",1718995341518,15.8631,131.07,130.99,15.2682]
["bitfinex","SOLUSD",1718995341723,15.8631,131.07,131.02,6.1058]
["bitfinex","SOLUSD",1718995342616,15.8631,131.07,131.01,6.1061]
["bitfinex","SOLUSD",1718995344234,15.8631,131.07,131.0,6.1066]
["bitfinex","SOLUSD",1718995344736,15.8631,131.07,130.99,6.1071]
["bitfinex","SOLUSD",1718995344946,20.0,131.06,130.99,6.1071]
["bitfinex","SOLUSD",1718995345615,6.5234,131.05,130.91,15.1374]
["bitfinex","SOLUSD",1718995345840,80.5844,131.04,130.91,59.8849]
["bitfinex","SOLUSD",1718995346045,80.5844,131.04,130.95,6.1089]
["bitfinex","SOLUSD",1718995346342,110.0544,131.04,130.93,6.1101]
["bitfinex","SOLUSD",1718995346841,15.463,131.02,130.92,6.1103]
["bitfinex","SOLUSD",1718995347017,15.463,131.02,130.89,11.1917911]
["bitfinex","SOLUSD",1718995347018,15.463,131.0,130.89,11.1917911]
["bitfinex","SOLUSD",1718995347216,6.5155,130.98,130.89,17.3034911]
["bitfinex","SOLUSD",1718995347430,20.0,130.97,130.9,6.1114]
["bitfinex","SOLUSD",1718995348214,20.0,130.97,130.89,6.1118]
["bitfinex","SOLUSD",1718995348430,20.0,130.97,130.87,29.47]
["bitfinex","SOLUSD",1718995350143,20.0,130.97,130.9,6.1114]
["bitfinex","SOLUSD",1718995352032,20.0,130.97,130.86,29.47]
["bitfinex","SOLUSD",1718995352232,20.0,130.97,130.9,6.1113]
["bitfinex","SOLUSD",1718995352652,20.0,130.97,130.89,6.1118]
["bitfinex","SOLUSD",1718995353834,15.7525,130.95,130.86,29.47]
["bitfinex","SOLUSD",1718995354031,15.7525,130.95,130.85,15.2845]
["bitfinex","SOLUSD",1718995354729,15.7525,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718995355135,15.7525,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995355331,15.7525,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1718995355648,15.7525,130.95,130.89,6.1119]
["bitfinex","SOLUSD",1718995357643,15.7525,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995358032,15.7525,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1718995361147,15.7525,130.95,130.9,6.1114]
["bitfinex","SOLUSD",1718995361660,15.7525,130.95,130.91,6.111]
["bitfinex","SOLUSD",1718995361850,15.7525,130.95,130.88,29.47]
["bitfinex","SOLUSD",1718995362054,15.7525,130.95,130.92,6.1104]
["bitfinex","SOLUSD",1718995362430,34.06794515,130.97,130.92,6.1104]
["bitfinex","SOLUSD",1718995363357,34.06794515,130.97,130.88,29.47]
["bitfinex","SOLUSD",1718995363676,27.98289875,130.97,130.92,6.1103]
["bitfinex","SOLUSD",1718995363860,7.98289875,130.97,130.95,6.1088]
["bitfinex","SOLUSD",1718995364158,7.98289875,130.97,130.96,6.1087]
["bitfinex","SOLUSD",1718995364345,23.2155,131.05,130.96,6.1087]
["bitfinex","SOLUSD",1718995364545,31.19691603,131.05,130.97,6.1082]
["bitfinex","SOLUSD",1718995365461,20.0,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718995365760,20.0,131.04,130.94,29.47]
["bitfinex","SOLUSD",1718995365949,20.0,131.04,131.0,6.1067]
["bitfinex","SOLUSD",1718995366151,20.0,131.04,130.96,15.2708]
["bitfinex","SOLUSD",1718995366455,23.2155,131.05,130.96,15.2708]
["bitfinex","SOLUSD",1718995366655,23.2155,131.05,130.99,6.1069]
["bitfinex","SOLUSD",1718995367648,23.2155,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718995367860,23.2155,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718995369140,23.2155,131.05,130.97,44.7395]
["bitfinex","SOLUSD",1718995369341,23.2155,131.05,130.99,6.1069]
["bitfinex","SOLUSD",1718995369859,23.2155,131.05,130.97,44.7395]
["bitfinex","SOLUSD",1718995370078,23.2155,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718995370371,23.2155,131.05,130.99,6.107]
["bitfinex","SOLUSD",1718995371668,23.2155,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718995372751,23.2155,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1718995373152,23.2155,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718995373471,23.2155,131.05,130.99,6.1071]
["bitfinex","SOLUSD",1718995375778,45.0,131.04,130.97,6.108]
["bitfinex","SOLUSD",1718995376076,20.0,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718995376481,20.0,131.03,130.93,15.2742]
["bitfinex","SOLUSD",1718995376963,20.0,131.03,130.96,6.1087]
["bitfinex","SOLUSD",1718995377158,20.0,131.03,130.91,74.0666]
["bitfinex","SOLUSD",1718995377159,20.0,131.03,130.98,6.1077]
["bitfinex","SOLUSD",1718995377575,20.0,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718995377769,20.0,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718995377965,20.0,131.04,130.96,6.1085]
["bitfinex","SOLUSD",1718995378151,20.0,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718995380173,20.0,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1718995380379,20.0,131.04,130.98,6.1075]
["bitfinex","SOLUSD",1718995380762,20.0,131.04,130.97,6.108]
["bitfinex","SOLUSD",1718995381159,20.0,131.04,130.95,15.272]
["bitfinex","SOLUSD",1718995381364,20.0,131.04,130.99,6.107]
["bitfinex","SOLUSD",1718995381561,23.2155,131.05,131.01,6.106]
["bitfinex","SOLUSD",1718995382396,23.2155,131.05,130.97,29.47]
["bitfinex","SOLUSD",1718995383382,23.2155,131.05,130.98,6.1076]
["bitfinex","SOLUSD",1718995384683,23.2155,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718995384984,23.2155,131.05,131.02,6.1058]
["bitfinex","SOLUSD",1718995385187,23.2155,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1718995385781,14.12268165,131.1,131.03,29.47]
["bitfinex","SOLUSD",1718995385782,7.97943631,131.1,131.03,29.47]
["bitfinex","SOLUSD",1718995386085,0.8627372,131.13,131.09,6.1025]
["bitfinex","SOLUSD",1718995386265,0.8627372,131.13,131.05,15.2608]
["bitfinex","SOLUSD",1718995386266,20.8627372,131.13,131.07,6.1034]
["bitfinex","SOLUSD",1718995386582,20.8627372,131.13,131.06,6.1039]
["bitfinex","SOLUSD",1718995386784,20.8627372,131.13,131.05,6.1044]
["bitfinex","SOLUSD",1718995386987,20.8627372,131.13,131.02,45.0]
["bitfinex","SOLUSD",1718995387196,20.8627372,131.13,131.04,29.47]
["bitfinex","SOLUSD",1718995387485,0.8627372,131.13,131.07,52.45]
["bitfinex","SOLUSD",1718995387685,0.8627372,131.13,131.12,6.1012]
["bitfinex","SOLUSD",1718995387995,3.07234094,131.22,131.19,6.0979]
["bitfinex","SOLUSD",1718995388162,3.07234094,131.22,131.18,6.0984]
["bitfinex","SOLUSD",1718995388865,3.07234094,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718995389067,3.07234094,131.22,131.16,6.0994]
["bitfinex","SOLUSD",1718995389264,3.07234094,131.22,131.13,44.7211]
["bitfinex","SOLUSD",1718995389573,3.07234094,131.22,131.17,6.0988]
["bitfinex","SOLUSD",1718995389888,3.07234094,131.22,131.15,6.0994]
["bitfinex","SOLUSD",1718995390095,3.07234094,131.22,131.16,6.0991]
["bitfinex","SOLUSD",1718995390271,3.07234094,131.22,131.13,44.7211]
["bitfinex","SOLUSD",1718995390591,12.30519723,131.26,131.16,6.0993]
["bitfinex","SOLUSD",1718995391181,20.0,131.25,131.15,6.0998]
["bitfinex","SOLUSD",1718995391386,20.0,131.25,131.14,6.1003]
["bitfinex","SOLUSD",1718995391686,22.4344,131.23,131.1,44.7244]
["bitfinex","SOLUSD",1718995391889,65.0,131.22,131.14,6.1001]
["bitfinex","SOLUSD",1718995392079,65.0,131.22,131.15,6.0997]
["bitfinex","SOLUSD",1718995392287,20.0,131.22,131.15,6.0997]
["bitfinex","SOLUSD",1718995393163,20.0,131.22,131.12,29.47]
["bitfinex","SOLUSD",1718995393365,20.0,131.22,131.14,6.1002]
["bitfinex","SOLUSD",1718995393585,20.0,131.22,131.1,15.2544]
["bitfinex","SOLUSD",1718995393796,74.47,131.21,131.08,6.103]
["bitfinex","SOLUSD",1718995394086,15.9643,131.19,131.06,29.47]
["bitfinex","SOLUSD",1718995394290,65.0,131.18,131.07,6.1033]
["bitfinex","SOLUSD",1718995395093,65.0,131.18,131.08,6.103]
["bitfinex","SOLUSD",1718995395488,65.0,131.18,131.06,35.5739]
["bitfinex","SOLUSD",1718995395887,6.0551,131.17,131.05,6.1043]
["bitfinex","SOLUSD",1718995396075,65.0,131.16,131.05,6.1043]
["bitfinex","SOLUSD",1718995396984,65.0,131.16,131.04,6.1049]
["bitfinex","SOLUSD",1718995397186,65.0,131.16,131.03,6.1053]
["bitfinex","SOLUSD",1718995397187,15.6325,131.15,131.03,6.1053]
["bitfinex","SOLUSD",1718995397393,65.0,131.14,130.97,60.039626]
["bitfinex","SOLUSD",1718995397595,6.5586,131.13,131.0,29.47]
["bitfinex","SOLUSD",1718995397779,65.0,131.12,131.03,6.1053]
["bitfinex","SOLUSD",1718995398099,65.0,131.12,131.0,44.736]
["bitfinex","SOLUSD",1718995398100,65.0,131.12,131.02,6.1055]
["bitfinex","SOLUSD",1718995398272,65.0,131.12,131.03,6.1054]
["bitfinex","SOLUSD",1718995398477,65.0,131.12,131.0,29.47]
["bitfinex","SOLUSD",1718995398478,65.0,131.12,131.02,6.1057]
["bitfinex","SOLUSD",1718995398711,72.97769661,131.12,131.01,6.1063]
["bitfinex","SOLUSD",1718995399076,72.97769661,131.12,130.97,52.45]
["bitfinex","SOLUSD",1718995399395,72.97769661,131.12,130.98,15.2692]
["bitfinex","SOLUSD",1718995399572,72.97769661,131.12,130.98,22.98]
["bitfinex","SOLUSD",1718995399779,72.97769661,131.12,131.03,6.1051]
["bitfinex","SOLUSD",1718995400480,72.97769661,131.12,130.99,15.2671]
["bitfinex","SOLUSD",1718995400799,72.97769661,131.12,131.01,6.1061]
["bitfinex","SOLUSD",1718995401173,72.97769661,131.12,131.02,6.1058]
["bitfinex","SOLUSD",1718995401379,72.97769661,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718995401590,65.0,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718995401789,65.0,131.12,131.03,44.7325]
["bitfinex","SOLUSD",1718995402099,20.0,131.12,131.05,6.1041]
["bitfinex","SOLUSD",1718995403000,20.0,131.12,131.04,6.1049]
["bitfinex","SOLUSD",1718995403180,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995403384,20.0,131.12,131.05,6.1042]
["bitfinex","SOLUSD",1718995403577,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995404205,20.0,131.12,130.98,130.5372]
["bitfinex","SOLUSD",1718995404206,20.0,131.12,131.04,6.1048]
["bitfinex","SOLUSD",1718995404377,20.0,131.12,131.02,35.5758]
["bitfinex","SOLUSD",1718995404587,20.0,131.12,131.02,29.47]
["bitfinex","SOLUSD",1718995405202,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718995405500,20.0,131.12,131.02,44.7346]
["bitfinex","SOLUSD",1718995405707,20.0,131.12,131.05,6.1045]
["bitfinex","SOLUSD",1718995406093,20.0,131.12,131.04,6.1047]
["bitfinex","SOLUSD",1718995406688,20.0,131.12,131.03,6.1054]
["bitfinex","SOLUSD",1718995406997,20.0,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718995408402,20.0,131.12,131.05,6.1044]
["bitfinex","SOLUSD",1718995408624,20.0,131.12,131.02,29.47]
["bitfinex","SOLUSD",1718995409418,20.0,131.12,131.05,6.1042]
["bitfinex","SOLUSD",1718995410192,20.0,131.12,131.02,35.5756]
["bitfinex","SOLUSD",1718995410392,20.0,131.12,131.02,6.1057]
["bitfinex","SOLUSD",1718995410594,45.0,131.11,131.02,6.1057]
["bitfinex","SOLUSD",1718995410814,20.0,131.1,131.03,6.1053]
["bitfinex","SOLUSD",1718995411618,20.0,131.1,131.02,6.1057]
["bitfinex","SOLUSD",1718995411818,20.0,131.1,131.02,15.2648]
["bitfinex","SOLUSD",1718995412119,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995412497,20.0,131.12,131.07,6.1034]
["bitfinex","SOLUSD",1718995413200,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718995414724,20.0,131.12,131.04,30.5244]
["bitfinex","SOLUSD",1718995414907,6.5586,131.13,131.1,6.102]
["bitfinex","SOLUSD",1718995416421,6.5586,131.13,131.08,6.1029]
["bitfinex","SOLUSD",1718995416632,6.5586,131.13,131.06,52.45]
["bitfinex","SOLUSD",1718995416633,6.5586,131.13,131.09,6.1023]
["bitfinex","SOLUSD",1718995416834,6.5586,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718995417330,6.5586,131.13,131.07,29.47]
["bitfinex","SOLUSD",1718995417926,6.5586,131.13,131.08,6.1027]
["bitfinex","SOLUSD",1718995418112,6.5586,131.13,131.07,6.1034]
["bitfinex","SOLUSD",1718995419299,6.5586,131.13,131.04,29.47]
["bitfinex","SOLUSD",1718995419622,20.0,131.12,131.05,6.1045]
["bitfinex","SOLUSD",1718995420194,20.0,131.12,131.01,52.45]
["bitfinex","SOLUSD",1718995420496,20.0,131.12,131.03,6.1053]
["bitfinex","SOLUSD",1718995420695,20.0,131.12,131.04,6.1045]
["bitfinex","SOLUSD",1718995420922,20.0,131.12,131.05,6.1045]
["bitfinex","SOLUSD",1718995421722,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995422313,20.0,131.12,131.03,30.5265]
["bitfinex","SOLUSD",1718995422515,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718995422718,20.0,131.12,131.04,44.7324]
["bitfinex","SOLUSD",1718995423010,6.5586,131.13,131.04,29.47]
["bitfinex","SOLUSD",1718995423219,6.5586,131.13,131.12,6.1012]
["bitfinex","SOLUSD",1718995423928,6.5586,131.13,131.1,6.102]
["bitfinex","SOLUSD",1718995424124,6.5586,131.13,131.09,6.1026]
["bitfinex","SOLUSD",1718995424303,6.5586,131.13,131.09,6.1024]
["bitfinex","SOLUSD",1718995425721,6.5586,131.13,131.04,15.2623]
["bitfinex","SOLUSD",1718995426311,6.5586,131.13,131.03,29.47]
["bitfinex","SOLUSD",1718995426512,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995426821,20.0,131.12,131.05,6.1042]
["bitfinex","SOLUSD",1718995426998,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995427202,20.0,131.12,131.05,6.1045]
["bitfinex","SOLUSD",1718995427402,20.0,131.12,131.04,6.1047]
["bitfinex","SOLUSD",1718995427624,20.0,131.12,131.05,6.1045]
["bitfinex","SOLUSD",1718995427815,27.96055911,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995428014,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995428717,20.0,131.12,131.04,6.1046]
["bitfinex","SOLUSD",1718995429032,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995429717,20.0,131.12,131.04,6.1048]
["bitfinex","SOLUSD",1718995430025,20.0,131.12,131.03,52.45]
["bitfinex","SOLUSD",1718995430241,20.0,131.12,131.05,15.2612]
["bitfinex","SOLUSD",1718995430409,20.0,131.12,131.06,6.1039]
["bitfinex","SOLUSD",1718995431231,20.0,131.12,131.06,6.1038]
["bitfinex","SOLUSD",1718995431738,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995431922,20.0,131.12,131.06,6.104]
["bitfinex","SOLUSD",1718995433507,20.0,131.12,131.05,6.1043]
["bitfinex","SOLUSD",1718995434019,20.0,131.12,131.06,6.1036]
["bitfinex","SOLUSD",1718995436104,20.0,131.12,131.04,15.2623]
["bitfinex","SOLUSD",1718995436304,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718995436928,20.0,131.12,131.06,15.2601]
["bitfinex","SOLUSD",1718995437116,20.0,131.12,131.08,6.103]
["bitfinex","SOLUSD",1718995437535,20.0,131.12,131.06,15.2601]
["bitfinex","SOLUSD",1718995437732,20.0,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1718995437920,20.0,131.12,131.07,6.1033]
["bitfinex","SOLUSD",1718995438218,20.0,131.12,131.06,15.2599]
["bitfinex","SOLUSD",1718995438524,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995438718,20.0,131.12,131.05,6.1041]
["bitfinex","SOLUSD",1718995440517,20.0,131.12,131.04,6.1049]
["bitfinex","SOLUSD",1718995441227,20.0,131.12,131.03,35.5752]
["bitfinex","SOLUSD",1718995441417,20.0,131.12,131.04,6.1049]
["bitfinex","SOLUSD",1718995441615,20.0,131.12,131.03,35.5753]
["bitfinex","SOLUSD",1718995442021,20.0,131.12,131.04,6.105]
["bitfinex","SOLUSD",1718995442741,15.7835,131.11,131.01,29.47]
["bitfinex","SOLUSD",1718995442917,15.7835,131.11,131.02,6.1056]
["bitfinex","SOLUSD",1718995442918,20.0,131.1,131.02,6.1056]
["bitfinex","SOLUSD",1718995443241,20.0,131.1,131.01,6.1063]
["bitfinex","SOLUSD",1718995443440,45.0,131.09,131.02,6.1058]
["bitfinex","SOLUSD",1718995443746,20.0,131.08,131.02,6.1058]
["bitfinex","SOLUSD",1718995444249,20.0,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718995444416,20.0,131.08,130.99,67.7174]
["bitfinex","SOLUSD",1718995444614,20.0,131.1,131.0,15.266]
["bitfinex","SOLUSD",1718995445049,20.0,131.1,131.02,29.47]
["bitfinex","SOLUSD",1718995445248,15.7835,131.11,131.05,6.1045]
["bitfinex","SOLUSD",1718995445453,15.7835,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718995445765,15.7835,131.11,131.07,6.1035]
["bitfinex","SOLUSD",1718995446438,15.7835,131.11,131.06,6.1038]
["bitfinex","SOLUSD",1718995447060,15.7835,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718995447233,15.7835,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718995447659,15.7835,131.11,131.03,15.2635]
["bitfinex","SOLUSD",1718995447963,15.7835,131.11,131.05,6.1042]
["bitfinex","SOLUSD",1718995448265,15.7835,131.11,131.06,6.1039]
["bitfinex","SOLUSD",1718995448650,15.7835,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1718995449860,15.7835,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1718995450045,15.7835,131.11,131.09,6.1023]
["bitfinex","SOLUSD",1718995450246,6.5586,131.13,131.1,6.102]
["bitfinex","SOLUSD",1718995450451,15.3612,131.14,131.11,6.1014]
["bitfinex","SOLUSD",1718995451046,15.3612,131.14,131.1,6.102]
["bitfinex","SOLUSD",1718995451252,15.3612,131.14,131.11,6.1017]
["bitfinex","SOLUSD",1718995451447,6.5677,131.16,131.12,6.1011]
["bitfinex","SOLUSD",1718995452139,6.5677,131.16,131.12,6.101]
["bitfinex","SOLUSD",1718995453233,6.5677,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1718995453661,6.5677,131.16,131.1,6.102]
["bitfinex","SOLUSD",1718995453861,6.5677,131.16,131.11,6.1017]
["bitfinex","SOLUSD",1718995454243,6.5677,131.16,131.12,6.1012]
["bitfinex","SOLUSD",1718995454645,15.2836,131.17,131.1,15.2553]
["bitfinex","SOLUSD",1718995454843,15.2836,131.17,131.13,6.1004]
["bitfinex","SOLUSD",1718995455240,15.2836,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718995455442,15.2836,131.17,131.11,6.1016]
["bitfinex","SOLUSD",1718995456644,15.2836,131.17,131.05,38.2405]
["bitfinex","SOLUSD",1718995456954,15.2836,131.17,131.1,6.1021]
["bitfinex","SOLUSD",1718995457451,15.2836,131.17,131.08,15.2573]
["bitfinex","SOLUSD",1718995457645,15.2836,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1718995457847,15.2836,131.17,131.12,6.1012]
["bitfinex","SOLUSD",1718995458860,15.2836,131.17,131.1,6.102]
["bitfinex","SOLUSD",1718995459072,20.0,131.16,131.08,6.1027]
["bitfinex","SOLUSD",1718995459363,20.0,131.16,131.07,6.1034]
["bitfinex","SOLUSD",1718995459567,6.5227,131.15,131.07,6.1034]
["bitfinex","SOLUSD",1718995459754,65.0,131.14,131.06,6.104]
["bitfinex","SOLUSD",1718995460855,16.4324,131.13,131.06,6.104]
["bitfinex","SOLUSD",1718995461061,20.0,131.12,131.05,6.1044]
["bitfinex","SOLUSD",1718995461565,20.0,131.12,131.03,29.47]
["bitfinex","SOLUSD",1718995461950,6.5662,131.11,131.03,6.1052]
["bitfinex","SOLUSD",1718995462155,20.0,131.1,131.04,6.105]
["bitfinex","SOLUSD",1718995463365,20.0,131.1,131.02,6.1057]
["bitfinex","SOLUSD",1718995463546,16.3258,131.09,131.01,6.1063]
["bitfinex","SOLUSD",1718995463752,20.0,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718995463951,20.0,131.08,131.0,6.1067]
["bitfinex","SOLUSD",1718995464368,20.0,131.08,131.01,6.1063]
["bitfinex","SOLUSD",1718995464570,20.0,131.08,131.02,6.1059]
["bitfinex","SOLUSD",1718995465267,20.0,131.08,131.01,6.1062]
["bitfinex","SOLUSD",1718995465475,20.0,131.08,130.97,29.47]
["bitfinex","SOLUSD",1718995465770,51.4537,131.07,130.97,29.47]
["bitfinex","SOLUSD",1718995466075,51.4537,131.07,131.0,6.1068]
["bitfinex","SOLUSD",1718995466283,20.0,131.06,131.0,6.1068]
["bitfinex","SOLUSD",1718995468061,20.0,131.06,131.02,6.1057]
["bitfinex","SOLUSD",1718995468265,6.4537,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718995468462,6.4537,131.07,131.02,15.2647]
["bitfinex","SOLUSD",1718995468667,6.4537,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718995468877,6.4537,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718995470462,6.4537,131.07,131.04,6.1048]
["bitfinex","SOLUSD",1718995470664,6.4537,131.07,131.03,6.1052]
["bitfinex","SOLUSD",1718995470866,6.4537,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1718995472669,6.4537,131.07,131.04,6.1049]
["bitfinex","SOLUSD",1718995472870,16.3258,131.09,131.06,6.104]
["bitfinex","SOLUSD",1718995473084,16.3258,131.09,131.05,6.1043]
["bitfinex","SOLUSD",1718995473466,16.3258,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718995473766,16.3258,131.09,131.0,98.2505]
["bitfinex","SOLUSD",1718995473968,16.3258,131.09,131.04,6.1049]
["bitfinex","SOLUSD",1718995475279,16.3258,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718995476071,16.3258,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718995476272,16.3258,131.09,131.01,15.265]
["bitfinex","SOLUSD",1718995476273,16.3258,131.09,131.03,6.1053]
["bitfinex","SOLUSD",1718995476588,16.3258,131.09,131.02,6.1057]
["bitfinex","SOLUSD",1718995476793,20.0,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1718995477776,20.0,131.08,131.04,6.105]
["bitfinex","SOLUSD",1718995477984,16.3258,131.09,131.0,44.7362]
["bitfinex","SOLUSD",1718995477985,16.3258,131.09,131.05,6.1044]
["bitfinex","SOLUSD",1718995478592,16.3258,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718995478773,16.3258,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718995479589,16.3258,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1718995480593,16.3258,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718995480796,16.3258,131.09,131.06,6.1039]
["bitfinex","SOLUSD",1718995481371,16.3258,131.09,131.08,6.1031]
["bitfinex","SOLUSD",1718995481576,6.3617,131.1,131.08,6.1031]
["bitfinex","SOLUSD",1718995481788,15.5511,131.12,131.03,53.5064]
["bitfinex","SOLUSD",1718995481966,15.5511,131.12,131.07,6.1031]
["bitfinex","SOLUSD",1718995482166,15.5511,131.12,131.09,6.1024]
["bitfinex","SOLUSD",1718995482891,6.2368,131.13,131.1,6.1021]
["bitfinex","SOLUSD",1718995483099,16.4756,131.15,131.08,29.47]
["bitfinex","SOLUSD",1718995483100,16.4756,131.15,131.11,6.1016]
["bitfinex","SOLUSD",1718995483671,16.4756,131.15,131.1,6.102]
["bitfinex","SOLUSD",1718995485091,281.8399,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718995485299,21.4399,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718995485498,21.4399,131.18,131.12,6.101]
["bitfinex","SOLUSD",1718995487390,21.4399,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718995488194,21.4399,131.18,131.09,15.2564]
["bitfinex","SOLUSD",1718995488898,21.4399,131.18,131.1,6.1018]
["bitfinex","SOLUSD",1718995489199,20.0,131.17,131.11,6.1016]
["bitfinex","SOLUSD",1718995489396,20.0,131.17,131.07,44.7894]
["bitfinex","SOLUSD",1718995489587,20.0,131.17,131.09,6.1026]
["bitfinex","SOLUSD",1718995489989,20.0,131.17,131.1,6.1021]
["bitfinex","SOLUSD",1718995490600,20.0,131.17,131.09,6.1026]
["bitfinex","SOLUSD",1718995490901,45.0,131.16,131.09,6.1026]
["bitfinex","SOLUSD",1718995491085,20.0,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718995492001,20.0,131.15,131.03,45.12116383]
["bitfinex","SOLUSD",1718995492002,22.667,131.14,131.02,6.5513]
["bitfinex","SOLUSD",1718995492183,20.0,131.13,131.04,6.1049]
["bitfinex","SOLUSD",1718995492382,21.6813,131.12,131.02,6.1056]
["bitfinex","SOLUSD",1718995492687,65.0,131.11,131.02,6.1055]
["bitfinex","SOLUSD",1718995492887,65.0,131.11,131.05,6.1045]
["bitfinex","SOLUSD",1718995493083,65.0,131.11,131.03,6.1052]
["bitfinex","SOLUSD",1718995493593,65.0,131.11,131.04,6.1049]
["bitfinex","SOLUSD",1718995494294,65.0,131.11,131.01,15.2657]
["bitfinex","SOLUSD",1718995494295,20.0,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718995494799,20.0,131.11,131.04,6.1049]
["bitfinex","SOLUSD",1718995494979,20.0,131.11,131.03,35.5751]
["bitfinex","SOLUSD",1718995495594,20.0,131.11,131.03,6.1051]
["bitfinex","SOLUSD",1718995496205,20.0,131.11,131.01,15.2657]
["bitfinex","SOLUSD",1718995496376,20.0,131.11,131.03,6.1052]
["bitfinex","SOLUSD",1718995496377,45.0,131.1,131.03,6.1052]
["bitfinex","SOLUSD",1718995496875,20.0,131.09,131.03,6.1052]
["bitfinex","SOLUSD",1718995498602,16.1102,131.08,131.03,6.1052]
["bitfinex","SOLUSD",1718995499103,16.1102,131.08,131.03,44.7327]
["bitfinex","SOLUSD",1718995499304,21.5077,131.12,131.07,15.2589]
["bitfinex","SOLUSD",1718995499505,27.36809718,131.18,131.14,6.1001]
["bitfinex","SOLUSD",1718995499709,27.36809718,131.18,131.09,29.47]
["bitfinex","SOLUSD",1718995499882,21.3699,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718995500306,21.3699,131.18,131.12,35.5709]
["bitfinex","SOLUSD",1718995500506,21.3699,131.18,131.13,6.1005]
["bitfinex","SOLUSD",1718995502298,21.3699,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718995503021,6.4126,131.21,131.17,6.0989]
["bitfinex","SOLUSD",1718995503602,6.4126,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718995504193,6.4126,131.21,131.18,6.0984]
["bitfinex","SOLUSD",1718995504398,6.4126,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718995504806,6.4126,131.21,131.16,6.0992]
["bitfinex","SOLUSD",1718995505593,6.4126,131.21,131.17,6.0988]
["bitfinex","SOLUSD",1718995505793,6.4126,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1718995506202,22.3382,131.25,131.18,29.47]
["bitfinex","SOLUSD",1718995506633,8.81636418,131.27,131.21,29.47]
["bitfinex","SOLUSD",1718995506789,0.8627372,131.27,131.26,6.0947]
["bitfinex","SOLUSD",1718995507803,0.8627372,131.27,131.25,6.095]
["bitfinex","SOLUSD",1718995508117,0.8627372,131.27,131.26,6.0947]
["bitfinex","SOLUSD",1718995508513,7.94971654,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1718995508696,6.1398,131.39,131.33,15.2286]
["bitfinex","SOLUSD",1718995509040,17.0611372,131.4,131.33,15.2286]
["bitfinex","SOLUSD",1718995509041,17.0611372,131.4,131.36,6.0897]
["bitfinex","SOLUSD",1718995509321,17.0611372,131.4,131.33,29.47]
["bitfinex","SOLUSD",1718995509527,17.0611372,131.4,131.33,6.091]
["bitfinex","SOLUSD",1718995509897,17.0611372,131.4,131.29,15.2327]
["bitfinex","SOLUSD",1718995510096,17.0611372,131.4,131.32,6.0916]
["bitfinex","SOLUSD",1718995510293,0.8627372,131.4,131.34,6.0909]
["bitfinex","SOLUSD",1718995510521,0.8627372,131.4,131.33,15.2286]
["bitfinex","SOLUSD",1718995510714,0.8627372,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718995511107,0.8627372,131.4,131.33,15.2286]
["bitfinex","SOLUSD",1718995511306,0.8627372,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718995511508,0.8627372,131.4,131.34,6.0906]
["bitfinex","SOLUSD",1718995511901,0.8627372,131.4,131.35,6.0904]
["bitfinex","SOLUSD",1718995512303,0.8627372,131.4,131.33,15.2286]
["bitfinex","SOLUSD",1718995512606,0.8627372,131.4,131.36,6.0899]
["bitfinex","SOLUSD",1718995512808,0.8627372,131.4,131.37,6.0895]
["bitfinex","SOLUSD",1718995513010,0.8627372,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718995513414,0.8627372,131.4,131.34,6.091]
["bitfinex","SOLUSD",1718995514223,0.8627372,131.4,131.34,6.0908]
["bitfinex","SOLUSD",1718995514431,0.8627372,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718995514724,0.8627372,131.4,131.34,6.091]
["bitfinex","SOLUSD",1718995515225,0.8627372,131.4,131.32,6.0918]
["bitfinex","SOLUSD",1718995515526,0.8627372,131.4,131.29,40.2491]
["bitfinex","SOLUSD",1718995515831,20.8627372,131.4,131.25,55.6899]
["bitfinex","SOLUSD",1718995516034,45.0,131.39,131.28,6.0934]
["bitfinex","SOLUSD",1718995516198,45.0,131.39,131.25,55.6899]
["bitfinex","SOLUSD",1718995516199,20.0,131.38,131.26,6.0943]
["bitfinex","SOLUSD",1718995516542,6.2206,131.36,131.24,34.14]
["bitfinex","SOLUSD",1718995516823,20.0,131.35,131.24,34.14]
["bitfinex","SOLUSD",1718995517039,6.2206,131.36,131.31,6.0924]
["bitfinex","SOLUSD",1718995517330,6.2206,131.36,131.29,6.0933]
["bitfinex","SOLUSD",1718995518027,20.0,131.35,131.28,6.0935]
["bitfinex","SOLUSD",1718995518532,20.0,131.35,131.24,49.3785]
["bitfinex","SOLUSD",1718995519029,6.2206,131.36,131.28,15.2343]
["bitfinex","SOLUSD",1718995519202,6.2206,131.36,131.25,30.4742]
["bitfinex","SOLUSD",1718995519402,6.2206,131.36,131.26,22.98]
["bitfinex","SOLUSD",1718995519926,7.3387372,131.4,131.34,6.091]
["bitfinex","SOLUSD",1718995520139,20.0,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1718995520350,7.3387372,131.4,131.29,6.5536]
["bitfinex","SOLUSD",1718995520526,7.3387372,131.4,131.34,6.0907]
["bitfinex","SOLUSD",1718995520720,7.3387372,131.4,131.3,15.2321]
["bitfinex","SOLUSD",1718995520721,7.3387372,131.4,131.29,6.5536]
["bitfinex","SOLUSD",1718995521039,7.3387372,131.4,131.33,6.0913]
["bitfinex","SOLUSD",1718995521422,7.3387372,131.4,131.3,38.2121]
["bitfinex","SOLUSD",1718995521621,7.3387372,131.4,131.3,15.2321]
["bitfinex","SOLUSD",1718995521834,20.0,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718995522228,20.0,131.39,131.3,15.2321]
["bitfinex","SOLUSD",1718995522550,20.0,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718995523515,20.0,131.39,131.27,102.12]
["bitfinex","SOLUSD",1718995523720,20.0,131.39,131.34,6.091]
["bitfinex","SOLUSD",1718995523916,20.0,131.39,131.32,6.0918]
["bitfinex","SOLUSD",1718995524121,20.0,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718995524419,20.0,131.39,131.31,6.0923]
["bitfinex","SOLUSD",1718995524641,20.0,131.39,131.27,94.3746]
["bitfinex","SOLUSD",1718995524952,45.0,131.38,131.29,6.0933]
["bitfinex","SOLUSD",1718995525121,20.0,131.37,131.28,6.0938]
["bitfinex","SOLUSD",1718995525532,20.0,131.37,131.29,6.0933]
["bitfinex","SOLUSD",1718995525733,45.0,131.36,131.25,6.2781]
["bitfinex","SOLUSD",1718995526047,20.0,131.35,131.27,6.0941]
["bitfinex","SOLUSD",1718995526354,20.0,131.35,131.26,6.0943]
["bitfinex","SOLUSD",1718995526553,20.0,131.35,131.28,6.0937]
["bitfinex","SOLUSD",1718995526847,20.0,131.35,131.27,6.0941]
["bitfinex","SOLUSD",1718995527146,20.0,131.35,131.24,15.2382]
["bitfinex","SOLUSD",1718995527450,20.0,131.35,131.28,6.0938]
["bitfinex","SOLUSD",1718995527858,20.0,131.35,131.27,6.0942]
["bitfinex","SOLUSD",1718995528341,20.0,131.35,131.25,6.0949]
["bitfinex","SOLUSD",1718995528547,21.3626,131.34,131.21,15.2421]
["bitfinex","SOLUSD",1718995528729,21.3626,131.34,131.26,6.0947]
["bitfinex","SOLUSD",1718995528730,65.0,131.33,131.26,6.0947]
["bitfinex","SOLUSD",1718995529047,65.0,131.33,131.22,6.0965]
["bitfinex","SOLUSD",1718995529241,65.0,131.33,131.2,15.2438]
["bitfinex","SOLUSD",1718995529438,65.0,131.33,131.23,6.096]
["bitfinex","SOLUSD",1718995529741,65.0,131.33,131.19,16.2685]
["bitfinex","SOLUSD",1718995530048,6.1473,131.32,131.2,6.0973]
["bitfinex","SOLUSD",1718995530258,15.8522,131.3,131.2,6.0973]
["bitfinex","SOLUSD",1718995530417,6.4891,131.28,131.14,82.551345]
["bitfinex","SOLUSD",1718995530616,20.0,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718995530836,20.0,131.27,131.16,15.2475]
["bitfinex","SOLUSD",1718995531042,45.0,131.26,131.17,6.0988]
["bitfinex","SOLUSD",1718995531246,20.0,131.25,131.2,6.0975]
["bitfinex","SOLUSD",1718995531449,20.0,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718995531647,20.0,131.27,131.13,64.6424]
["bitfinex","SOLUSD",1718995531648,20.0,131.27,131.18,6.0983]
["bitfinex","SOLUSD",1718995531817,45.0,131.26,131.18,6.0983]
["bitfinex","SOLUSD",1718995532016,45.0,131.26,131.17,6.0987]
["bitfinex","SOLUSD",1718995532236,20.0,131.25,131.18,6.0984]
["bitfinex","SOLUSD",1718995532422,20.0,131.25,131.15,15.2496]
["bitfinex","SOLUSD",1718995532423,20.0,131.25,131.19,6.098]
["bitfinex","SOLUSD",1718995532733,20.0,131.25,131.15,15.2496]
["bitfinex","SOLUSD",1718995532734,20.0,131.25,131.18,6.0982]
["bitfinex","SOLUSD",1718995532937,20.0,131.25,131.18,6.0983]
["bitfinex","SOLUSD",1718995533148,20.0,131.25,131.19,6.0979]
["bitfinex","SOLUSD",1718995533555,20.0,131.25,131.18,6.0983]
["bitfinex","SOLUSD",1718995534548,20.0,131.25,131.17,6.0988]
["bitfinex","SOLUSD",1718995534953,20.0,131.25,131.16,6.0991]
["bitfinex","SOLUSD",1718995535247,20.0,131.25,131.17,6.0989]
["bitfinex","SOLUSD",1718995535823,15.9301,131.24,131.17,6.0989]
["bitfinex","SOLUSD",1718995536024,20.0,131.23,131.16,6.0993]
["bitfinex","SOLUSD",1718995536239,6.3367,131.22,131.1,37.6318]
["bitfinex","SOLUSD",1718995536441,20.0,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718995536651,20.0,131.21,131.1,42.3771]
["bitfinex","SOLUSD",1718995536859,20.0,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718995537025,20.0,131.21,131.12,6.1009]
["bitfinex","SOLUSD",1718995537225,20.0,131.21,131.13,6.1007]
["bitfinex","SOLUSD",1718995537525,20.0,131.21,131.14,6.1]
["bitfinex","SOLUSD",1718995537947,20.0,131.21,131.13,6.1007]
["bitfinex","SOLUSD",1718995538149,20.0,131.21,131.14,6.1003]
["bitfinex","SOLUSD",1718995539448,20.0,131.21,131.12,15.2521]
["bitfinex","SOLUSD",1718995539637,20.0,131.21,131.12,22.98]
["bitfinex","SOLUSD",1718995539835,20.0,131.21,131.17,6.0987]
["bitfinex","SOLUSD",1718995540049,6.3367,131.22,131.16,6.0991]
["bitfinex","SOLUSD",1718995540231,20.0,131.21,131.15,6.0996]
["bitfinex","SOLUSD",1718995540662,20.0,131.21,131.16,6.0993]
["bitfinex","SOLUSD",1718995541022,20.0,131.21,131.15,6.0997]
["bitfinex","SOLUSD",1718995541229,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718995541940,20.0,131.21,131.12,6.1008]
["bitfinex","SOLUSD",1718995542250,45.0,131.2,131.12,6.1008]
["bitfinex","SOLUSD",1718995542557,20.0,131.19,131.14,6.1002]
["bitfinex","SOLUSD",1718995543054,20.0,131.19,131.15,6.0998]
["bitfinex","SOLUSD",1718995543257,20.0,131.21,131.1,22.98]
["bitfinex","SOLUSD",1718995543442,20.0,131.21,131.15,6.0998]
["bitfinex","SOLUSD",1718995543643,20.0,131.21,131.09,57.12]
["bitfinex","SOLUSD",1718995543959,20.0,131.21,131.12,6.1011]
["bitfinex","SOLUSD",1718995544138,45.0,131.2,131.12,6.101]
["bitfinex","SOLUSD",1718995544447,20.0,131.19,131.12,6.101]
["bitfinex","SOLUSD",1718995544626,20.0,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718995544827,20.0,131.19,131.14,6.1]
["bitfinex","SOLUSD",1718995545328,20.0,131.21,131.14,6.1]
["bitfinex","SOLUSD",1718995546230,20.0,131.21,131.13,6.1007]
["bitfinex","SOLUSD",1718995546949,20.0,131.21,131.12,6.1011]
["bitfinex","SOLUSD",1718995547133,45.0,131.2,131.11,6.1015]
["bitfinex","SOLUSD",1718995547336,16.388,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718995548560,16.388,131.18,131.09,34.14]
["bitfinex","SOLUSD",1718995548730,16.388,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718995549233,20.0,131.19,131.12,15.2529]
["bitfinex","SOLUSD",1718995549555,20.0,131.21,131.15,6.0998]
["bitfinex","SOLUSD",1718995550852,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718995551056,20.0,131.21,131.13,6.1008]
["bitfinex","SOLUSD",1718995551231,20.0,131.21,131.12,6.1009]
["bitfinex","SOLUSD",1718995551232,45.0,131.2,131.12,6.1009]
["bitfinex","SOLUSD",1718995551556,20.0,131.19,131.13,6.1005]
["bitfinex","SOLUSD",1718995552953,20.0,131.19,131.14,6.1001]
["bitfinex","SOLUSD",1718995553170,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718995554856,20.0,131.21,131.13,6.1006]
["bitfinex","SOLUSD",1718995555363,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718995556562,20.0,131.21,131.13,6.1006]
["bitfinex","SOLUSD",1718995556739,20.0,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718995556943,20.0,131.21,131.14,6.1001]
["bitfinex","SOLUSD",1718995557743,20.0,131.21,131.15,6.0998]
["bitfinex","SOLUSD",1718995558657,20.0,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718995558833,20.0,131.21,131.13,6.1006]
["bitfinex","SOLUSD",1718995559038,20.0,131.21,131.14,6.1002]
["bitfinex","SOLUSD",1718995560467,20.0,131.21,131.13,6.1007]
["bitfinex","SOLUSD",1718995560669,20.0,131.21,131.09,49.3964]
["bitfinex","SOLUSD",1718995560833,45.0,131.2,131.12,6.101]
["bitfinex","SOLUSD",1718995561162,20.0,131.19,131.13,6.1008]
["bitfinex","SOLUSD",1718995561379,20.0,131.19,131.09,15.2564]
["bitfinex","SOLUSD",1718995561380,20.0,131.19,131.12,6.101]
["bitfinex","SOLUSD",1718995561555,20.0,131.19,131.11,6.1015]
["bitfinex","SOLUSD",1718995561867,20.0,131.19,131.12,6.1012]
["bitfinex","SOLUSD",1718995562542,20.0,131.19,131.1,29.36]
["bitfinex","SOLUSD",1718995562746,20.0,131.19,131.11,6.1014]
["bitfinex","SOLUSD",1718995562973,20.0,131.19,131.12,6.101]
["bitfinex","SOLUSD",1718995563945,20.0,131.19,131.09,15.2557]
["bitfinex","SOLUSD",1718995564146,15.9868,131.18,131.12,6.1012]
["bitfinex","SOLUSD",1718995564349,15.9868,131.18,131.1,6.102]
["bitfinex","SOLUSD",1718995564350,20.0,131.17,131.1,6.102]
["bitfinex","SOLUSD",1718995564645,20.0,131.17,131.11,6.1016]
["bitfinex","SOLUSD",1718995565549,20.0,131.17,131.1,6.102]
["bitfinex","SOLUSD",1718995565756,6.2868,131.16,131.08,6.103]
["bitfinex","SOLUSD",1718995566067,20.0,131.15,131.08,6.103]
["bitfinex","SOLUSD",1718995566276,20.0,131.15,131.09,6.1024]
["bitfinex","SOLUSD",1718995566570,20.0,131.15,131.06,49.8756]
["bitfinex","SOLUSD",1718995566571,20.0,131.15,131.1,6.1019]
["bitfinex","SOLUSD",1718995566769,15.9868,131.18,131.07,22.98]
["bitfinex","SOLUSD",1718995566956,15.9868,131.18,131.14,6.1]
["bitfinex","SOLUSD",1718995567270,15.9868,131.18,131.14,6.1003]
["bitfinex","SOLUSD",1718995567859,15.9868,131.18,131.13,6.1007]
["bitfinex","SOLUSD",1718995568169,15.9868,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718995568901,3.9868,131.18,131.14,6.1002]
["bitfinex","SOLUSD",1718995570170,3.9868,131.18,131.07,30.5171]
["bitfinex","SOLUSD",1718995570378,23.9868,131.18,131.09,6.1024]
["bitfinex","SOLUSD",1718995570679,45.0,131.17,131.09,6.1024]
["bitfinex","SOLUSD",1718995570967,20.0,131.16,131.09,6.1025]
["bitfinex","SOLUSD",1718995571141,6.0167,131.15,131.09,6.1025]
["bitfinex","SOLUSD",1718995571346,20.0,131.14,131.04,40.6257]
["bitfinex","SOLUSD",1718995571659,10.0035,131.18,131.09,15.2557]
["bitfinex","SOLUSD",1718995571967,20.0,131.17,131.12,6.101]
["bitfinex","SOLUSD",1718995572269,20.0,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1718995572757,10.0035,131.18,131.11,15.2542]
["bitfinex","SOLUSD",1718995572962,10.0035,131.18,131.14,6.1]
["bitfinex","SOLUSD",1718995573657,22.4772,131.21,131.13,15.2519]
["bitfinex","SOLUSD",1718995573877,20.0,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718995574061,20.0,131.2,131.16,6.0993]
["bitfinex","SOLUSD",1718995574244,20.0,131.2,131.15,6.0996]
["bitfinex","SOLUSD",1718995575156,20.0,131.2,131.14,6.1001]
["bitfinex","SOLUSD",1718995575375,20.0,131.2,131.12,6.1008]
["bitfinex","SOLUSD",1718995576251,20.0,131.2,131.13,6.1007]
["bitfinex","SOLUSD",1718995576450,20.0,131.2,131.08,17.25278761]
["bitfinex","SOLUSD",1718995576764,45.0,131.19,131.1,6.1019]
["bitfinex","SOLUSD",1718995577071,21.6142,131.17,131.1,6.1019]
["bitfinex","SOLUSD",1718995577246,20.0,131.16,131.1,6.1019]
["bitfinex","SOLUSD",1718995577844,20.0,131.16,131.07,6.1032]
["bitfinex","SOLUSD",1718995578150,20.0,131.16,131.08,6.1028]
["bitfinex","SOLUSD",1718995578345,45.0,131.15,131.08,6.1028]
["bitfinex","SOLUSD",1718995578560,20.0,131.14,131.09,6.1024]
["bitfinex","SOLUSD",1718995579161,20.0,131.16,131.1,6.1021]
["bitfinex","SOLUSD",1718995579666,20.0,131.16,131.09,6.1025]
["bitfinex","SOLUSD",1718995579980,45.0,131.15,131.07,6.1034]
["bitfinex","SOLUSD",1718995580276,20.0,131.14,131.07,6.1034]
["bitfinex","SOLUSD",1718995580973,16.5298,131.12,131.04,6.1048]
["bitfinex","SOLUSD",1718995581280,16.5298,131.12,131.05,6.1044]
["bitfinex","SOLUSD",1718995581452,20.0,131.11,131.06,6.104]
["bitfinex","SOLUSD",1718995583668,20.0,131.11,131.05,6.1044]
["bitfinex","SOLUSD",1718995584078,45.0,131.1,131.03,6.1053]
["bitfinex","SOLUSD",1718995584249,20.0,131.09,131.03,6.1053]
["bitfinex","SOLUSD",1718995584864,20.0,131.09,131.01,6.1062]
["bitfinex","SOLUSD",1718995585172,20.0,131.09,130.97,34.26]
["bitfinex","SOLUSD",1718995585173,16.2375,131.06,130.97,34.26]
["bitfinex","SOLUSD",1718995585480,20.0,131.05,130.99,6.1073]
["bitfinex","SOLUSD",1718995586274,20.0,131.05,130.98,6.1075]
["bitfinex","SOLUSD",1718995586573,20.0,131.05,130.97,6.1079]
["bitfinex","SOLUSD",1718995586785,45.0,131.04,130.97,6.1079]
["bitfinex","SOLUSD",1718995586980,20.0,131.03,130.97,6.1079]
["bitfinex","SOLUSD",1718995587562,20.0,131.03,130.96,6.1085]
["bitfinex","SOLUSD",1718995587857,20.0,131.03,130.94,15.2732]
["bitfinex","SOLUSD",1718995588181,16.2375,131.06,130.98,15.2694]
["bitfinex","SOLUSD",1718995588381,20.0,131.05,131.0,6.1066]
["bitfinex","SOLUSD",1718995588688,20.0,131.05,130.94,34.26]
["bitfinex","SOLUSD",1718995588689,20.0,131.05,130.99,6.107]
["bitfinex","SOLUSD",1718995589067,20.0,131.05,131.0,6.1065]
["bitfinex","SOLUSD",1718995590060,20.0,131.05,130.99,6.1071]
["bitfinex","SOLUSD",1718995590783,20.0,131.05,130.94,64.8072]
["bitfinex","SOLUSD",1718995591162,20.0,131.05,130.98,6.1077]
["bitfinex","SOLUSD",1718995592082,20.0,131.05,130.97,6.1081]
["bitfinex","SOLUSD",1718995592268,45.0,131.04,130.97,6.1081]
["bitfinex","SOLUSD",1718995592461,20.0,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1718995592878,20.0,131.03,130.96,6.1085]
["bitfinex","SOLUSD",1718995593253,20.0,131.03,130.93,16.1378372]
["bitfinex","SOLUSD",1718995593254,20.0,131.03,130.97,6.108]
["bitfinex","SOLUSD",1718995594267,20.0,131.03,130.94,15.2731]
["bitfinex","SOLUSD",1718995594467,20.0,131.05,130.97,6.1081]
["bitfinex","SOLUSD",1718995595060,20.0,131.05,130.94,15.2731]
["bitfinex","SOLUSD",1718995595061,20.0,131.05,130.96,6.1085]
["bitfinex","SOLUSD",1718995595268,45.0,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1718995595472,20.0,131.03,130.97,6.1082]
["bitfinex","SOLUSD",1718995597161,16.2375,131.06,130.99,29.42]
["bitfinex","SOLUSD",1718995597391,16.2375,131.06,130.99,35.5272]
["bitfinex","SOLUSD",1718995597392,20.0,131.05,130.99,35.5272]
["bitfinex","SOLUSD",1718995597573,20.0,131.05,131.0,6.1068]
["bitfinex","SOLUSD",1718995598065,20.0,131.05,130.98,6.1077]
["bitfinex","SOLUSD",1718995598266,263.00845817,131.11,130.98,6.1077]
["bitfinex","SOLUSD",1718995598503,45.0,131.1,130.98,6.1077]
["bitfinex","SOLUSD",1718995598698,90.92,131.1,130.97,35.5281]
["bitfinex","SOLUSD",1718995598942,217.08845817,131.15,131.03,29.42]
["bitfinex","SOLUSD",1718995599067,217.08845817,131.15,131.05,6.1042]
["bitfinex","SOLUSD",1718995599372,217.08845817,131.15,131.01,6.106]
["bitfinex","SOLUSD",1718995599568,320.1475421,131.15,131.02,6.1056]
["bitfinex","SOLUSD",1718995600284,45.0,131.14,131.02,6.1056]
["bitfinex","SOLUSD",1718995600470,48.05908393,131.14,131.01,6.1062]
["bitfinex","SOLUSD",1718995600794,48.05908393,131.14,131.0,6.1064]
["bitfinex","SOLUSD",1718995600795,29.42,131.13,131.0,6.1064]
["bitfinex","SOLUSD",1718995600981,45.0,131.12,131.0,6.1064]
["bitfinex","SOLUSD",1718995601181,12.0468,131.1,130.98,76.81]
["bitfinex","SOLUSD",1718995601377,65.0,131.09,130.98,76.81]
["bitfinex","SOLUSD",1718995601574,65.0,131.09,131.01,6.1061]
["bitfinex","SOLUSD",1718995602287,20.0,131.09,131.06,6.1038]
["bitfinex","SOLUSD",1718995602510,20.0,131.09,131.03,15.2625]
["bitfinex","SOLUSD",1718995602719,20.0,131.09,131.05,6.1042]
["bitfinex","SOLUSD",1718995602898,20.0,131.09,131.04,6.1046]
["bitfinex","SOLUSD",1718995603210,20.0,131.09,131.04,6.1047]
["bitfinex","SOLUSD",1718995603417,20.0,131.09,131.05,6.1045]
["bitfinex","SOLUSD",1718995603720,6.3431,131.1,131.03,6.1052]
["bitfinex","SOLUSD",1718995603895,6.3431,131.1,131.04,6.1049]
["bitfinex","SOLUSD",1718995604219,6.3431,131.1,131.02,29.42]
["bitfinex","SOLUSD",1718995604391,20.0541027,131.15,131.11,6.1013]
["bitfinex","SOLUSD",1718995604717,6.3955,131.18,131.1,44.6754]
["bitfinex","SOLUSD",1718995604889,6.3955,131.18,131.12,6.1011]
["bitfinex","SOLUSD",1718995605795,6.3955,131.18,131.11,6.1016]
["bitfinex","SOLUSD",1718995606118,6.3955,131.18,131.06,15.2601]
["bitfinex","SOLUSD",1718995606318,45.0,131.17,131.08,6.103]
["bitfinex","SOLUSD",1718995606817,45.0,131.17,131.06,6.1036]
["bitfinex","SOLUSD",1718995607120,45.0,131.17,131.05,6.1044]
["bitfinex","SOLUSD",1718995607121,5.7037,131.16,131.05,6.1044]
["bitfinex","SOLUSD",1718995607313,71.5018,131.15,131.06,6.104]
["bitfinex","SOLUSD",1718995608199,14.03782467,131.21,131.09,38.2945]
["bitfinex","SOLUSD",1718995608396,6.5991,131.24,131.13,15.2519]
["bitfinex","SOLUSD",1718995608596,6.5991,131.24,131.16,6.0993]
["bitfinex","SOLUSD",1718995608597,20.0,131.23,131.16,6.0993]
["bitfinex","SOLUSD",1718995608789,20.0,131.23,131.15,6.0996]
["bitfinex","SOLUSD",1718995608996,6.5991,131.24,131.15,6.0996]
["bitfinex","SOLUSD",1718995609521,6.5991,131.24,131.12,6.5991]
["bitfinex","SOLUSD",1718995609714,45.0,131.23,131.15,6.0998]
["bitfinex","SOLUSD",1718995610304,20.0,131.22,131.12,44.7922]
["bitfinex","SOLUSD",1718995610504,6.1456,131.27,131.17,39.5044]
["bitfinex","SOLUSD",1718995610825,7.9489622,131.29,131.25,6.095]
["bitfinex","SOLUSD",1718995610994,7.9489622,131.29,131.19,34.25]
["bitfinex","SOLUSD",1718995611200,7.9489622,131.29,131.22,6.0964]
["bitfinex","SOLUSD",1718995611507,7.9489622,131.29,131.2,45.0]
["bitfinex","SOLUSD",1718995611816,7.9489622,131.29,131.2,60.2436]
["bitfinex","SOLUSD",1718995612325,7.9489622,131.29,131.23,6.096]
["bitfinex","SOLUSD",1718995612497,7.9489622,131.29,131.2,15.2436]
["bitfinex","SOLUSD",1718995612498,7.9489622,131.29,131.22,6.0964]
["bitfinex","SOLUSD",1718995613114,7.9489622,131.29,131.17,31.8109]
["bitfinex","SOLUSD",1718995613298,7.9489622,131.29,131.18,6.098]
["bitfinex","SOLUSD",1718995613299,65.0,131.28,131.18,6.098]
["bitfinex","SOLUSD",1718995613510,65.0,131.28,131.19,6.0977]
["bitfinex","SOLUSD",1718995613817,65.0,131.28,131.18,6.0983]
["bitfinex","SOLUSD",1718995614288,65.0,131.28,131.15,34.25]
["bitfinex","SOLUSD",1718995614489,20.0,131.28,131.22,6.0962]
["bitfinex","SOLUSD",1718995616121,20.0,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995616326,20.0,131.28,131.22,6.0966]
["bitfinex","SOLUSD",1718995616820,20.0,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995617820,20.0,131.28,131.17,15.2472]
["bitfinex","SOLUSD",1718995618043,20.0,131.28,131.19,6.0976]
["bitfinex","SOLUSD",1718995618320,45.0,131.27,131.18,6.0982]
["bitfinex","SOLUSD",1718995618502,20.0,131.26,131.17,6.0987]
["bitfinex","SOLUSD",1718995618954,45.0,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718995619143,6.1167,131.24,131.17,6.0987]
["bitfinex","SOLUSD",1718995619426,26.1167,131.24,131.16,6.0994]
["bitfinex","SOLUSD",1718995619932,26.1167,131.24,131.18,6.0981]
["bitfinex","SOLUSD",1718995620106,26.1167,131.24,131.18,6.0983]
["bitfinex","SOLUSD",1718995620303,26.1167,131.24,131.15,15.2487]
["bitfinex","SOLUSD",1718995620504,26.1167,131.24,131.16,6.0991]
["bitfinex","SOLUSD",1718995621397,26.1167,131.24,131.16,29.0391]
["bitfinex","SOLUSD",1718995621608,26.1167,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718995621609,6.1167,131.24,131.2,6.0974]
["bitfinex","SOLUSD",1718995621808,6.4925,131.28,131.17,15.2462]
["bitfinex","SOLUSD",1718995622015,20.0,131.27,131.2,6.0974]
["bitfinex","SOLUSD",1718995622232,20.0,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718995622732,20.0,131.27,131.2,6.0972]
["bitfinex","SOLUSD",1718995623116,20.0,131.27,131.19,6.0979]
["bitfinex","SOLUSD",1718995623323,20.0,131.27,131.18,15.2452]
["bitfinex","SOLUSD",1718995623645,20.0,131.27,131.21,6.0969]
["bitfinex","SOLUSD",1718995623818,6.4925,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995624135,6.4925,131.28,131.19,6.0978]
["bitfinex","SOLUSD",1718995625536,45.0,131.27,131.19,6.0978]
["bitfinex","SOLUSD",1718995625706,6.4925,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995626421,6.4925,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718995626617,6.4925,131.28,131.19,22.94]
["bitfinex","SOLUSD",1718995626836,6.4925,131.28,131.23,15.2395]
["bitfinex","SOLUSD",1718995627049,6.4925,131.28,131.24,6.0954]
["bitfinex","SOLUSD",1718995627238,6.4925,131.28,131.2,39.5515]
["bitfinex","SOLUSD",1718995627411,6.4925,131.28,131.25,6.0951]
["bitfinex","SOLUSD",1718995627613,6.4925,131.28,131.23,6.0957]
["bitfinex","SOLUSD",1718995627914,6.4925,131.28,131.24,6.0956]
["bitfinex","SOLUSD",1718995629557,6.4925,131.28,131.22,6.0964]
["bitfinex","SOLUSD",1718995629759,6.4925,131.28,131.21,6.0968]
["bitfinex","SOLUSD",1718995630135,6.4925,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718995630658,6.4925,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995631159,6.4925,131.28,131.22,6.0965]
["bitfinex","SOLUSD",1718995631357,6.4925,131.28,131.21,6.0968]
["bitfinex","SOLUSD",1718995632263,45.0,131.27,131.19,6.0977]
["bitfinex","SOLUSD",1718995632437,45.0,131.27,131.18,6.0984]
["bitfinex","SOLUSD",1718995632635,5.7037,131.26,131.17,6.0987]
["bitfinex","SOLUSD",1718995632836,45.0,131.25,131.17,6.0987]
["bitfinex","SOLUSD",1718995633247,45.0,131.25,131.14,15.2506]
["bitfinex","SOLUSD",1718995633452,45.0,131.25,131.16,6.0992]
["bitfinex","SOLUSD",1718995633654,45.0,131.25,131.13,22.7611]
["bitfinex","SOLUSD",1718995634457,45.0,131.25,131.13,38.0131]
["bitfinex","SOLUSD",1718995634836,45.0,131.25,131.16,6.0993]
["bitfinex","SOLUSD",1718995635748,6.2972,131.24,131.11,49.5041]
["bitfinex","SOLUSD",1718995636059,70.7037,131.23,131.14,6.1003]
["bitfinex","SOLUSD",1718995637753,70.7037,131.23,131.12,30.5044]
["bitfinex","SOLUSD",1718995637953,70.7037,131.23,131.16,6.0992]
["bitfinex","SOLUSD",1718995638454,70.7037,131.23,131.11,49.5042]
["bitfinex","SOLUSD",1718995639368,70.7037,131.23,131.15,6.0996]
["bitfinex","SOLUSD",1718995641056,70.7037,131.23,131.14,6.1001]
["bitfinex","SOLUSD",1718995641472,70.7037,131.23,131.14,35.4501]
["bitfinex","SOLUSD",1718995642562,25.7037,131.23,131.14,29.35]
["bitfinex","SOLUSD",1718995642794,5.7037,131.23,131.17,35.4486]
["bitfinex","SOLUSD",1718995643159,5.7037,131.23,131.18,6.0982]
["bitfinex","SOLUSD",1718995643373,5.7037,131.23,131.17,29.35]
["bitfinex","SOLUSD",1718995644183,5.7037,131.23,131.17,35.4488]
["bitfinex","SOLUSD",1718995644677,5.7037,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718995645081,5.7037,131.23,131.17,35.4487]
["bitfinex","SOLUSD",1718995645278,5.7037,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1718995645503,5.7037,131.23,131.17,29.35]
["bitfinex","SOLUSD",1718995645504,5.7037,131.23,131.19,6.0978]
["bitfinex","SOLUSD",1718995645805,5.7037,131.23,131.17,29.35]
["bitfinex","SOLUSD",1718995646003,5.7037,131.23,131.19,6.0977]
["bitfinex","SOLUSD",1718995646408,6.2972,131.24,131.17,44.5964]
["bitfinex","SOLUSD",1718995646705,5.7037,131.26,131.21,6.0968]
["bitfinex","SOLUSD",1718995646910,5.7037,131.26,131.22,6.0966]
["bitfinex","SOLUSD",1718995647583,7.94546268,131.3,131.25,6.0952]
["bitfinex","SOLUSD",1718995647814,7.94546268,131.3,131.23,35.4461]
["bitfinex","SOLUSD",1718995648092,7.94546268,131.3,131.23,29.35]
["bitfinex","SOLUSD",1718995649114,7.94546268,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718995649297,7.94546268,131.3,131.23,35.446]
["bitfinex","SOLUSD",1718995649605,7.94546268,131.3,131.23,29.35]
["bitfinex","SOLUSD",1718995649784,7.94546268,131.3,131.24,15.2382]
["bitfinex","SOLUSD",1718995649983,11.9468,131.31,131.23,29.35]
["bitfinex","SOLUSD",1718995650196,11.9468,131.31,131.26,6.0947]
["bitfinex","SOLUSD",1718995650395,11.9468,131.31,131.23,22.94]
["bitfinex","SOLUSD",1718995650614,12.364,131.36,131.3,6.0927]
["bitfinex","SOLUSD",1718995650906,12.364,131.36,131.31,6.5833069]
["bitfinex","SOLUSD",1718995651213,12.364,131.36,131.31,0.4911069]
["bitfinex","SOLUSD",1718995651388,12.364,131.36,131.3,29.35]
["bitfinex","SOLUSD",1718995651600,12.364,131.36,131.31,0.49168181]
["bitfinex","SOLUSD",1718995651802,11.8264,131.39,131.32,6.0917]
["bitfinex","SOLUSD",1718995653713,11.8264,131.39,131.33,6.0914]
["bitfinex","SOLUSD",1718995654700,11.8264,131.39,131.29,16.1288]
["bitfinex","SOLUSD",1718995655007,11.8264,131.39,131.3,6.0927]
["bitfinex","SOLUSD",1718995655203,11.8264,131.39,131.28,34.15]
["bitfinex","SOLUSD",1718995655204,11.8264,131.39,131.31,6.0921]
["bitfinex","SOLUSD",1718995655430,45.0,131.38,131.31,6.0921]
["bitfinex","SOLUSD",1718995656232,11.8264,131.39,131.28,34.15]
["bitfinex","SOLUSD",1718995656233,11.8264,131.39,131.32,6.0918]
["bitfinex","SOLUSD",1718995656413,11.8264,131.39,131.33,6.0913]
["bitfinex","SOLUSD",1718995656921,11.8264,131.39,131.32,6.0919]
["bitfinex","SOLUSD",1718995657301,11.8264,131.39,131.28,34.15]
["bitfinex","SOLUSD",1718995657705,11.8264,131.39,131.28,49.3835]
["bitfinex","SOLUSD",1718995658101,11.8264,131.39,131.32,6.0919]
["bitfinex","SOLUSD",1718995658332,45.0,131.38,131.26,16.6258]
["bitfinex","SOLUSD",1718995658509,65.0,131.38,131.29,6.0933]
["bitfinex","SOLUSD",1718995658910,65.0,131.38,131.28,6.0936]
["bitfinex","SOLUSD",1718995659128,65.0,131.38,131.29,6.0933]
["bitfinex","SOLUSD",1718995660012,65.0,131.38,131.3,6.0928]
["bitfinex","SOLUSD",1718995660215,65.0,131.38,131.29,6.0932]
["bitfinex","SOLUSD",1718995660515,65.0,131.38,131.26,16.6258]
["bitfinex","SOLUSD",1718995660815,65.0,131.38,131.28,6.0935]
["bitfinex","SOLUSD",1718995661737,65.0,131.38,131.27,6.0941]
["bitfinex","SOLUSD",1718995662119,11.8382,131.37,131.26,6.0946]
["bitfinex","SOLUSD",1718995662437,65.0,131.36,131.26,6.0946]
["bitfinex","SOLUSD",1718995663129,65.0,131.36,131.23,31.5823]
["bitfinex","SOLUSD",1718995663330,65.0,131.36,131.21,53.4241]
["bitfinex","SOLUSD",1718995663331,12.1119,131.35,131.21,15.2426]
["bitfinex","SOLUSD",1718995663643,65.0,131.36,131.19,44.6137]
["bitfinex","SOLUSD",1718995663644,12.1119,131.33,131.19,44.6137]
["bitfinex","SOLUSD",1718995663846,12.1119,131.33,131.26,15.2358]
["bitfinex","SOLUSD",1718995664339,12.1119,131.33,131.24,15.2392]
["bitfinex","SOLUSD",1718995664645,12.1119,131.33,131.26,6.0943]
["bitfinex","SOLUSD",1718995665239,12.1119,131.33,131.26,6.0947]
["bitfinex","SOLUSD",1718995666413,12.1119,131.33,131.22,34.15]
["bitfinex","SOLUSD",1718995666613,45.0,131.32,131.24,6.0954]
["bitfinex","SOLUSD",1718995667943,45.0,131.32,131.23,6.096]
["bitfinex","SOLUSD",1718995668234,20.0,131.31,131.19,55.8237]
["bitfinex","SOLUSD",1718995668438,45.0,131.3,131.22,6.0966]
["bitfinex","SOLUSD",1718995669641,45.0,131.3,131.24,6.0956]
["bitfinex","SOLUSD",1718995670619,20.0,131.31,131.2,15.2428]
["bitfinex","SOLUSD",1718995670945,12.1119,131.33,131.2,15.2428]
["bitfinex","SOLUSD",1718995670946,20.0,131.32,131.2,15.2428]
["bitfinex","SOLUSD",1718995671116,20.0,131.32,131.23,6.0958]
["bitfinex","SOLUSD",1718995671526,20.0,131.32,131.22,6.0965]
["bitfinex","SOLUSD",1718995671843,45.0,131.31,131.22,6.0965]
["bitfinex","SOLUSD",1718995672047,20.0,131.3,131.22,6.0965]
["bitfinex","SOLUSD",1718995672626,20.0,131.3,131.2,6.0973]
["bitfinex","SOLUSD",1718995672627,11.8253,131.29,131.2,6.0973]
["bitfinex","SOLUSD",1718995672948,65.0,131.28,131.16,40.3117]
["bitfinex","SOLUSD",1718995673244,65.0,131.28,131.2,6.0972]
["bitfinex","SOLUSD",1718995673449,65.0,131.28,131.19,6.0977]
["bitfinex","SOLUSD",1718995673828,65.0,131.28,131.2,6.0975]
["bitfinex","SOLUSD",1718995674346,65.0,131.28,131.19,6.0978]
["bitfinex","SOLUSD",1718995674525,65.0,131.28,131.2,6.0975]
["bitfinex","SOLUSD",1718995675056,65.0,131.28,131.21,6.097]
["bitfinex","SOLUSD",1718995675339,11.8253,131.29,131.22,6.0965]
["bitfinex","SOLUSD",1718995675854,11.8253,131.29,131.22,6.0964]
["bitfinex","SOLUSD",1718995676147,11.8253,131.29,131.21,6.0969]
["bitfinex","SOLUSD",1718995676526,11.8253,131.29,131.22,6.0964]
["bitfinex","SOLUSD",1718995678750,11.8253,131.29,131.21,6.097]
["bitfinex","SOLUSD",1718995678930,45.0,131.28,131.21,6.097]
["bitfinex","SOLUSD",1718995679125,11.8253,131.29,131.22,6.0964]
["bitfinex","SOLUSD",1718995679545,11.8253,131.29,131.21,6.0968]
["bitfinex","SOLUSD",1718995679755,45.0,131.28,131.21,6.0968]
["bitfinex","SOLUSD",1718995680431,45.0,131.28,131.16,49.3982]
["bitfinex","SOLUSD",1718995680635,20.0,131.27,131.18,6.0981]
["bitfinex","SOLUSD",1718995680829,45.0,131.26,131.15,16.1315]
["bitfinex","SOLUSD",1718995681037,20.0,131.27,131.2,6.0974]
["bitfinex","SOLUSD",1718995681240,20.0,131.28,131.2,6.0974]
["bitfinex","SOLUSD",1718995681447,45.0,131.27,131.2,6.0974]
["bitfinex","SOLUSD",1718995682053,45.0,131.27,131.21,6.097]
["bitfinex","SOLUSD",1718995682255,45.0,131.27,131.2,6.0973]
["bitfinex","SOLUSD",1718995682441,45.0,131.27,131.17,15.2463]
["bitfinex","SOLUSD",1718995682646,45.0,131.27,131.21,6.0966]
["bitfinex","SOLUSD",1718995682868,20.0,131.28,131.24,6.0955]
["bitfinex","SOLUSD",1718995683079,11.8253,131.29,131.24,6.0955]
["bitfinex","SOLUSD",1718995683363,11.8253,131.29,131.23,29.31]
["bitfinex","SOLUSD",1718995684170,11.8253,131.29,131.2,29.31]
["bitfinex","SOLUSD",1718995684370,65.0,131.28,131.2,6.0971]
["bitfinex","SOLUSD",1718995684548,65.0,131.28,131.21,6.0969]
["bitfinex","SOLUSD",1718995685263,65.0,131.28,131.2,6.0975]
["bitfinex","SOLUSD",1718995685865,65.0,131.28,131.19,6.0978]
["bitfinex","SOLUSD",1718995686052,65.0,131.28,131.18,29.31]
["bitfinex","SOLUSD",1718995686453,65.0,131.28,131.2,6.0974]
["bitfinex","SOLUSD",1718995687845,20.0,131.28,131.18,15.2452]
["bitfinex","SOLUSD",1718995688160,11.8253,131.29,131.23,6.0961]
["bitfinex","SOLUSD",1718995688376,11.8253,131.29,131.21,29.31]
["bitfinex","SOLUSD",1718995688857,11.8253,131.29,131.21,59.8869]
["bitfinex","SOLUSD",1718995689053,11.8095,131.32,131.24,6.0954]
["bitfinex","SOLUSD",1718995689274,31.8095,131.32,131.26,6.0944]
["bitfinex","SOLUSD",1718995689467,11.8095,131.32,131.26,6.0944]
["bitfinex","SOLUSD",1718995690190,11.8095,131.32,131.24,29.31]
["bitfinex","SOLUSD",1718995690363,11.8628,131.39,131.31,29.31]
["bitfinex","SOLUSD",1718995691484,11.8628,131.39,131.24,21.4812]
["bitfinex","SOLUSD",1718995691688,65.0,131.38,131.24,21.4812]
["bitfinex","SOLUSD",1718995692391,65.0,131.38,131.27,6.0941]
["bitfinex","SOLUSD",1718995692904,65.0,131.38,131.28,6.0935]
["bitfinex","SOLUSD",1718995693087,11.8628,131.39,131.29,45.0]
["bitfinex","SOLUSD",1718995693288,11.8628,131.39,131.28,38.1735]
["bitfinex","SOLUSD",1718995693289,20.0,131.38,131.28,38.1735]
["bitfinex","SOLUSD",1718995693491,20.0,131.38,131.31,6.0922]
["bitfinex","SOLUSD",1718995693692,20.0,131.38,131.33,6.0913]
["bitfinex","SOLUSD",1718995693867,20.0,131.38,131.32,6.0918]
["bitfinex","SOLUSD",1718995694189,6.0897,131.37,131.32,6.0918]
["bitfinex","SOLUSD",1718995694886,6.0897,131.37,131.28,22.94]
["bitfinex","SOLUSD",1718995694887,6.0897,131.37,131.31,6.0923]
["bitfinex","SOLUSD",1718995696590,0.8627372,131.4,131.32,44.496]
["bitfinex","SOLUSD",1718995696802,0.8627372,131.4,131.36,6.0896]
["bitfinex","SOLUSD",1718995698104,0.8627372,131.4,131.32,21.556]
["bitfinex","SOLUSD",1718995698105,0.8627372,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1718995700101,0.8627372,131.4,131.35,22.94]
["bitfinex","SOLUSD",1718995700285,0.8627372,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1718995700481,0.8627372,131.4,131.38,6.0889]
["bitfinex","SOLUSD",1718995701888,0.8627372,131.4,131.38,45.0518]
["bitfinex","SOLUSD",1718995702605,7.93200579,131.5,131.38,145.0518]
["bitfinex","SOLUSD",1718995702913,6.0832,131.51,131.45,6.0857]
["bitfinex","SOLUSD",1718995703091,0.8627372,131.53,131.46,45.1221]
["bitfinex","SOLUSD",1718995703290,0.8627372,131.53,131.46,22.1821]
["bitfinex","SOLUSD",1718995703604,0.8627372,131.53,131.52,6.0827]
["bitfinex","SOLUSD",1718995704222,7.92446991,131.65,131.48,111.05433853]
["bitfinex","SOLUSD",1718995704429,0.8627372,131.66,131.59,6.0793]
["bitfinex","SOLUSD",1718995704728,6.9390372,131.66,131.6,11.05433853]
["bitfinex","SOLUSD",1718995704933,0.8627372,131.66,131.59,11.05433853]
["bitfinex","SOLUSD",1718995705111,6.0767,131.65,131.59,11.05433853]
["bitfinex","SOLUSD",1718995705312,6.0776,131.63,131.59,11.05433853]
["bitfinex","SOLUSD",1718995705515,6.0776,131.63,131.56,6.0805]
["bitfinex","SOLUSD",1718995705516,6.0776,131.63,131.6,11.05433853]
["bitfinex","SOLUSD",1718995705726,0.8627372,131.66,131.58,11.05433853]
["bitfinex","SOLUSD",1718995705927,6.0781,131.62,131.58,11.05433853]
["bitfinex","SOLUSD",1718995706234,15.1943,131.63,131.58,11.05433853]
["bitfinex","SOLUSD",1718995706535,6.0794,131.59,131.56,11.05433853]
["bitfinex","SOLUSD",1718995707329,6.0786,131.61,131.58,11.05433853]
["bitfinex","SOLUSD",1718995707541,6.0786,131.61,131.59,11.05433853]
["bitfinex","SOLUSD",1718995707833,6.0786,131.61,131.54,6.0815]
["bitfinex","SOLUSD",1718995708337,6.0786,131.61,131.51,49.3676]
["bitfinex","SOLUSD",1718995708536,6.0791,131.6,131.54,6.0816]
["bitfinex","SOLUSD",1718995708718,15.1923,131.65,131.55,6.0813]
["bitfinex","SOLUSD",1718995708915,6.079,131.6,131.53,6.0818]
["bitfinex","SOLUSD",1718995709117,6.079,131.6,131.52,45.0]
["bitfinex","SOLUSD",1718995709427,20.0,131.64,131.51,34.16]
["bitfinex","SOLUSD",1718995709641,6.0796,131.59,131.52,6.0822]
["bitfinex","SOLUSD",1718995709817,6.08,131.58,131.48,15.2103]
["bitfinex","SOLUSD",1718995710012,6.0804,131.57,131.48,15.2103]
["bitfinex","SOLUSD",1718995710211,6.081,131.56,131.49,6.084]
["bitfinex","SOLUSD",1718995710410,6.081,131.56,131.46,56.3421]
["bitfinex","SOLUSD",1718995710411,6.081,131.56,131.5,6.0835]
["bitfinex","SOLUSD",1718995710620,6.0804,131.57,131.51,6.0831]
["bitfinex","SOLUSD",1718995711006,6.0808,131.56,131.47,15.2124]
["bitfinex","SOLUSD",1718995711218,15.1989,131.59,131.46,56.3421]
["bitfinex","SOLUSD",1718995711412,6.081,131.56,131.49,6.0837]
["bitfinex","SOLUSD",1718995711831,301.6458372,131.66,131.54,34.16]
["bitfinex","SOLUSD",1718995711832,0.8627372,131.66,131.54,34.16]
["bitfinex","SOLUSD",1718995712038,0.8627372,131.66,131.62,6.0776]
["bitfinex","SOLUSD",1718995712222,0.8627372,131.66,131.58,15.1996]
["bitfinex","SOLUSD",1718995712428,0.8627372,131.66,131.62,6.0777]
["bitfinex","SOLUSD",1718995712725,0.8627372,131.66,131.56,6.3272]
["bitfinex","SOLUSD",1718995712926,0.8627372,131.66,131.62,6.0776]
["bitfinex","SOLUSD",1718995713132,0.8627372,131.66,131.58,34.16]
["bitfinex","SOLUSD",1718995713133,0.8627372,131.66,131.61,15.1961]
["bitfinex","SOLUSD",1718995713318,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995713737,0.8627372,131.66,131.65,51.0767]
["bitfinex","SOLUSD",1718995713930,0.8627372,131.66,131.65,51.2467]
["bitfinex","SOLUSD",1718995714136,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995714320,0.8627372,131.66,131.65,51.0767]
["bitfinex","SOLUSD",1718995715131,0.8627372,131.66,131.65,51.4167]
["bitfinex","SOLUSD",1718995715331,0.8627372,131.66,131.65,51.0767]
["bitfinex","SOLUSD",1718995716132,0.8627372,131.66,131.64,15.1779]
["bitfinex","SOLUSD",1718995716336,0.8627372,131.66,131.6,33.98]
["bitfinex","SOLUSD",1718995716539,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995718143,0.8627372,131.66,131.6,64.408036]
["bitfinex","SOLUSD",1718995718317,0.8627372,131.66,131.61,45.0]
["bitfinex","SOLUSD",1718995718516,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995720025,0.8627372,131.66,131.64,15.1799]
["bitfinex","SOLUSD",1718995720343,0.8627372,131.66,131.63,1.14572612]
["bitfinex","SOLUSD",1718995720651,0.8627372,131.66,131.63,7.22322612]
["bitfinex","SOLUSD",1718995720826,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995721023,0.8627372,131.66,131.64,6.077]
["bitfinex","SOLUSD",1718995721322,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995721527,0.8627372,131.66,131.6,33.98]
["bitfinex","SOLUSD",1718995721735,0.8627372,131.66,131.62,6.078]
["bitfinex","SOLUSD",1718995721949,0.8627372,131.66,131.59,15.1979]
["bitfinex","SOLUSD",1718995722160,6.9390372,131.66,131.56,36.7314]
["bitfinex","SOLUSD",1718995722319,0.8627372,131.66,131.57,20.0]
["bitfinex","SOLUSD",1718995722849,0.8627372,131.66,131.65,21.2684]
["bitfinex","SOLUSD",1718995723032,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995723441,0.8627372,131.66,131.64,6.077]
["bitfinex","SOLUSD",1718995723750,0.8627372,131.66,131.63,6.0774]
["bitfinex","SOLUSD",1718995724044,0.8627372,131.66,131.64,6.077]
["bitfinex","SOLUSD",1718995724351,0.8627372,131.66,131.63,6.0774]
["bitfinex","SOLUSD",1718995724851,0.8627372,131.66,131.63,22.94]
["bitfinex","SOLUSD",1718995725148,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995725519,0.8627372,131.66,131.64,6.077]
["bitfinex","SOLUSD",1718995725724,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995725945,0.8627372,131.66,131.64,6.077]
["bitfinex","SOLUSD",1718995726448,0.8627372,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1718995728320,0.8627372,131.66,131.65,29.1867]
["bitfinex","SOLUSD",1718995728534,3.72e-05,131.66,131.65,74.1867]
["bitfinex","SOLUSD",1718995728743,266.4705,131.79,131.7,22.94]
["bitfinex","SOLUSD",1718995729060,6.0715,131.77,131.68,15.1872]
["bitfinex","SOLUSD",1718995729220,6.9327372,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718995729550,6.0708,131.78,131.71,15.1839]
["bitfinex","SOLUSD",1718995729843,6.0714,131.77,131.68,15.1871]
["bitfinex","SOLUSD",1718995730022,6.0712,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718995730224,6.0724,131.75,131.67,33.98]
["bitfinex","SOLUSD",1718995730552,6.0723,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718995731230,15.1773,131.78,131.69,6.0747]
["bitfinex","SOLUSD",1718995731547,6.0728,131.74,131.68,6.0751]
["bitfinex","SOLUSD",1718995731744,6.073,131.73,131.68,6.0751]
["bitfinex","SOLUSD",1718995732127,31.2126372,131.8,131.7,6.0742]
["bitfinex","SOLUSD",1718995732334,6.0712,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718995733134,6.0712,131.77,131.71,6.0737]
["bitfinex","SOLUSD",1718995733640,35.1757,131.79,131.71,6.0737]
["bitfinex","SOLUSD",1718995733641,6.0716,131.76,131.71,6.0737]
["bitfinex","SOLUSD",1718995734143,0.8627372,131.8,131.7,38.1259]
["bitfinex","SOLUSD",1718995734744,6.0709,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718995734972,6.0709,131.78,131.66,133.95]
["bitfinex","SOLUSD",1718995734973,16.0372372,131.8,131.66,33.95]
["bitfinex","SOLUSD",1718995735177,16.0372372,131.8,131.68,15.1873]
["bitfinex","SOLUSD",1718995735357,6.0713,131.77,131.72,6.0731]
["bitfinex","SOLUSD",1718995735680,6.0718,131.76,131.7,6.0742]
["bitfinex","SOLUSD",1718995735875,0.8627372,131.8,131.69,22.94]
["bitfinex","SOLUSD",1718995736176,6.0715,131.77,131.72,6.0734]
["bitfinex","SOLUSD",1718995736478,6.0707,131.78,131.72,6.073]
["bitfinex","SOLUSD",1718995736786,6.9329372,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718995736951,6.0715,131.77,131.68,45.5635]
["bitfinex","SOLUSD",1718995737158,16.0377372,131.8,131.68,45.5635]
["bitfinex","SOLUSD",1718995737689,6.0719,131.76,131.7,6.0742]
["bitfinex","SOLUSD",1718995737850,16.0377372,131.8,131.72,6.0732]
["bitfinex","SOLUSD",1718995738257,6.0713,131.77,131.71,6.0738]
["bitfinex","SOLUSD",1718995738481,16.0377372,131.8,131.71,6.0738]
["bitfinex","SOLUSD",1718995738482,6.0718,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718995738780,6.0713,131.77,131.71,6.0738]
["bitfinex","SOLUSD",1718995739156,6.0717,131.76,131.71,6.0738]
["bitfinex","SOLUSD",1718995739472,16.0377372,131.8,131.66,33.95]
["bitfinex","SOLUSD",1718995739473,31.2132372,131.8,131.69,6.0745]
["bitfinex","SOLUSD",1718995739683,6.0723,131.75,131.69,6.0745]
["bitfinex","SOLUSD",1718995739863,6.0723,131.75,131.7,6.0743]
["bitfinex","SOLUSD",1718995740057,6.0723,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718995740255,15.1777,131.78,131.66,38.1304]
["bitfinex","SOLUSD",1718995740573,6.0736,131.72,131.66,6.0758]
["bitfinex","SOLUSD",1718995740776,6.0731,131.73,131.67,6.0757]
["bitfinex","SOLUSD",1718995740968,6.0736,131.72,131.67,6.0757]
["bitfinex","SOLUSD",1718995741175,15.1824,131.74,131.63,22.3701]
["bitfinex","SOLUSD",1718995741360,6.0741,131.71,131.63,22.3701]
["bitfinex","SOLUSD",1718995741550,6.0744,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718995741978,6.0741,131.71,131.66,6.0762]
["bitfinex","SOLUSD",1718995742160,6.0736,131.72,131.66,6.0762]
["bitfinex","SOLUSD",1718995742481,6.0732,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718995742665,6.0733,131.73,131.67,6.0755]
["bitfinex","SOLUSD",1718995742866,6.0733,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1718995743163,15.1789,131.77,131.65,15.1907]
["bitfinex","SOLUSD",1718995743476,6.0736,131.72,131.67,6.0755]
["bitfinex","SOLUSD",1718995743791,15.182,131.74,131.65,6.0765]
["bitfinex","SOLUSD",1718995744088,15.182,131.74,131.63,37.564]
["bitfinex","SOLUSD",1718995744089,6.0706,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1718995744257,0.8627372,131.8,131.71,15.1847]
["bitfinex","SOLUSD",1718995744459,0.8627372,131.8,131.69,33.95]
["bitfinex","SOLUSD",1718995744659,0.8627372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995744660,6.9325372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995744962,6.9325372,131.8,131.72,15.1826]
["bitfinex","SOLUSD",1718995744963,6.9325372,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718995745272,6.9325372,131.8,131.75,6.68109376]
["bitfinex","SOLUSD",1718995745464,6.9325372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995745662,6.0702,131.79,131.73,0.60909376]
["bitfinex","SOLUSD",1718995745888,6.0705,131.79,131.73,6.073]
["bitfinex","SOLUSD",1718995746195,6.0703,131.79,131.74,6.0722]
["bitfinex","SOLUSD",1718995746581,6.0707,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718995746973,0.8627372,131.8,131.73,6.0727]
["bitfinex","SOLUSD",1718995747164,0.8627372,131.8,131.72,6.0732]
["bitfinex","SOLUSD",1718995747363,0.8627372,131.8,131.7,6.6609]
["bitfinex","SOLUSD",1718995747578,6.0722,131.75,131.69,33.95]
["bitfinex","SOLUSD",1718995747889,6.0722,131.75,131.66,21.3]
["bitfinex","SOLUSD",1718995748191,15.179,131.77,131.66,21.3]
["bitfinex","SOLUSD",1718995748398,6.0749,131.69,131.64,6.0769]
["bitfinex","SOLUSD",1718995748562,15.1832,131.73,131.65,6.0764]
["bitfinex","SOLUSD",1718995748872,6.6367,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718995749187,6.6367,131.75,131.62,21.2936]
["bitfinex","SOLUSD",1718995749397,6.0738,131.72,131.67,6.0756]
["bitfinex","SOLUSD",1718995749772,6.6367,131.75,131.68,6.0753]
["bitfinex","SOLUSD",1718995749976,15.1816,131.74,131.62,21.2936]
["bitfinex","SOLUSD",1718995750287,6.0739,131.71,131.62,36.4888]
["bitfinex","SOLUSD",1718995750601,6.0742,131.71,131.62,21.3056]
["bitfinex","SOLUSD",1718995750765,6.075,131.69,131.63,6.0773]
["bitfinex","SOLUSD",1718995750968,15.1838,131.72,131.64,6.0771]
["bitfinex","SOLUSD",1718995751188,6.0751,131.69,131.63,6.0774]
["bitfinex","SOLUSD",1718995751370,15.1858,131.71,131.6,33.95]
["bitfinex","SOLUSD",1718995751568,15.1858,131.71,131.59,15.5606]
["bitfinex","SOLUSD",1718995751569,6.5662,131.7,131.61,6.0783]
["bitfinex","SOLUSD",1718995751787,45.0,131.74,131.59,15.5606]
["bitfinex","SOLUSD",1718995751788,51.5662,131.74,131.6,22.94]
["bitfinex","SOLUSD",1718995751963,51.5662,131.74,131.65,6.0766]
["bitfinex","SOLUSD",1718995752167,51.5662,131.74,131.59,15.5606]
["bitfinex","SOLUSD",1718995752168,15.1841,131.72,131.59,15.5606]
["bitfinex","SOLUSD",1718995752377,45.0,131.71,131.59,15.5606]
["bitfinex","SOLUSD",1718995752596,59.48343952,131.74,131.59,15.5606]
["bitfinex","SOLUSD",1718995752898,35.1835,131.73,131.61,15.1958]
["bitfinex","SOLUSD",1718995753204,15.1848,131.71,131.59,30.7592]
["bitfinex","SOLUSD",1718995753510,6.0753,131.68,131.62,6.0779]
["bitfinex","SOLUSD",1718995754287,6.0758,131.67,131.62,6.0779]
["bitfinex","SOLUSD",1718995754677,6.0764,131.66,131.59,30.7592]
["bitfinex","SOLUSD",1718995755002,6.0758,131.67,131.61,6.0781]
["bitfinex","SOLUSD",1718995755167,6.0771,131.64,131.55,21.6734]
["bitfinex","SOLUSD",1718995755367,6.0771,131.64,131.54,30.441087]
["bitfinex","SOLUSD",1718995755675,6.5662,131.65,131.52,45.7484]
["bitfinex","SOLUSD",1718995755676,6.0767,131.65,131.6,6.0789]
["bitfinex","SOLUSD",1718995755872,21.3294,131.68,131.56,33.95]
["bitfinex","SOLUSD",1718995756087,45.0,131.67,131.58,6.0798]
["bitfinex","SOLUSD",1718995756300,6.0781,131.62,131.53,49.1396]
["bitfinex","SOLUSD",1718995756468,6.0786,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718995756671,6.0786,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718995756888,6.0798,131.59,131.52,15.3358]
["bitfinex","SOLUSD",1718995757086,15.195,131.63,131.52,15.3358]
["bitfinex","SOLUSD",1718995757087,6.0791,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718995757318,15.195,131.63,131.55,6.0811]
["bitfinex","SOLUSD",1718995757319,6.0787,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718995757616,6.0787,131.61,131.49,83.812414]
["bitfinex","SOLUSD",1718995757617,13.1393,131.64,131.49,30.453014]
["bitfinex","SOLUSD",1718995757798,6.078,131.63,131.57,6.08]
["bitfinex","SOLUSD",1718995758121,6.0781,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718995758485,13.1393,131.64,131.55,15.2031]
["bitfinex","SOLUSD",1718995758686,6.078,131.63,131.57,6.08]
["bitfinex","SOLUSD",1718995758913,6.079,131.61,131.53,15.2054]
["bitfinex","SOLUSD",1718995759088,6.079,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718995759282,6.0806,131.57,131.45,100.0]
["bitfinex","SOLUSD",1718995759483,6.0796,131.59,131.53,6.0819]
["bitfinex","SOLUSD",1718995759791,6.0792,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718995760001,13.1393,131.64,131.54,15.2043]
["bitfinex","SOLUSD",1718995760208,6.0781,131.62,131.57,6.0799]
["bitfinex","SOLUSD",1718995760402,6.0781,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718995761491,6.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718995762196,13.1393,131.64,131.51,15.2077]
["bitfinex","SOLUSD",1718995762387,6.0799,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718995762785,15.1977,131.6,131.49,56.89]
["bitfinex","SOLUSD",1718995763012,15.1977,131.6,131.51,6.0829]
["bitfinex","SOLUSD",1718995763013,6.0808,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995764082,6.0805,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718995764527,6.0797,131.59,131.49,22.94]
["bitfinex","SOLUSD",1718995764733,6.0791,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718995764909,6.079,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718995765115,6.079,131.6,131.54,6.0817]
["bitfinex","SOLUSD",1718995765321,6.079,131.6,131.55,6.0813]
["bitfinex","SOLUSD",1718995765634,6.0795,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718995766021,6.0795,131.59,131.51,15.207]
["bitfinex","SOLUSD",1718995766022,6.0799,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995766344,6.08,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995766518,6.0796,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718995766845,15.1962,131.62,131.51,15.207]
["bitfinex","SOLUSD",1718995766846,6.0791,131.6,131.51,15.207]
["bitfinex","SOLUSD",1718995767225,6.0794,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718995767420,6.0799,131.58,131.53,6.082]
["bitfinex","SOLUSD",1718995767825,6.0796,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718995768136,6.0809,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718995768431,6.0802,131.58,131.5,15.2089]
["bitfinex","SOLUSD",1718995768611,6.0802,131.58,131.52,6.0824]
["bitfinex","SOLUSD",1718995768813,75.3891,131.63,131.5,6.0835]
["bitfinex","SOLUSD",1718995768814,15.1997,131.59,131.5,6.0835]
["bitfinex","SOLUSD",1718995769045,30.3963,131.6,131.49,6.0837]
["bitfinex","SOLUSD",1718995769216,6.0816,131.55,131.49,6.0837]
["bitfinex","SOLUSD",1718995769534,6.0815,131.55,131.49,6.0837]
["bitfinex","SOLUSD",1718995769712,15.2011,131.57,131.49,6.0837]
["bitfinex","SOLUSD",1718995769917,6.0817,131.55,131.49,6.0837]
["bitfinex","SOLUSD",1718995770340,6.0817,131.55,131.5,6.0835]
["bitfinex","SOLUSD",1718995771841,6.081,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718995772059,15.1988,131.59,131.47,38.1415]
["bitfinex","SOLUSD",1718995772339,15.1984,131.6,131.51,6.0829]
["bitfinex","SOLUSD",1718995772522,6.0811,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995772848,6.0813,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718995773218,6.081,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718995774238,6.0814,131.55,131.5,6.0834]
["bitfinex","SOLUSD",1718995774744,6.0819,131.54,131.49,6.0838]
["bitfinex","SOLUSD",1718995775128,15.2007,131.58,131.47,30.4138]
["bitfinex","SOLUSD",1718995775129,6.0808,131.56,131.47,30.4138]
["bitfinex","SOLUSD",1718995775319,6.0806,131.57,131.47,68.5656]
["bitfinex","SOLUSD",1718995775645,15.11032152,131.63,131.56,6.0804]
["bitfinex","SOLUSD",1718995775813,6.0782,131.62,131.57,6.0801]
["bitfinex","SOLUSD",1718995776019,6.0782,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1718995776433,6.0785,131.61,131.56,6.0806]
["bitfinex","SOLUSD",1718995776626,28.3325,131.64,131.55,6.0811]
["bitfinex","SOLUSD",1718995776933,28.3325,131.64,131.57,6.0803]
["bitfinex","SOLUSD",1718995777338,6.0768,131.65,131.54,15.3616]
["bitfinex","SOLUSD",1718995777646,6.0763,131.66,131.55,22.94]
["bitfinex","SOLUSD",1718995778017,6.0767,131.65,131.6,6.079]
["bitfinex","SOLUSD",1718995778330,6.0767,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718995778529,6.0773,131.64,131.58,6.0798]
["bitfinex","SOLUSD",1718995779361,6.0773,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718995780247,6.0773,131.64,131.58,6.0798]
["bitfinex","SOLUSD",1718995780454,6.0772,131.64,131.59,6.0794]
["bitfinex","SOLUSD",1718995781346,15.1919,131.65,131.56,6.0807]
["bitfinex","SOLUSD",1718995781550,6.0784,131.62,131.54,30.566]
["bitfinex","SOLUSD",1718995781870,6.0778,131.63,131.57,6.08]
["bitfinex","SOLUSD",1718995782451,6.0781,131.62,131.57,6.08]
["bitfinex","SOLUSD",1718995782835,6.0788,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718995783346,6.0788,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1718995784067,6.0788,131.61,131.56,6.0807]
["bitfinex","SOLUSD",1718995784453,6.0782,131.62,131.57,6.0802]
["bitfinex","SOLUSD",1718995784655,15.194,131.64,131.54,15.3616]
["bitfinex","SOLUSD",1718995784968,6.0788,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1718995785547,60.195,131.63,131.54,15.3616]
["bitfinex","SOLUSD",1718995785839,6.0796,131.59,131.54,21.443]
["bitfinex","SOLUSD",1718995786141,6.0787,131.61,131.55,6.0812]
["bitfinex","SOLUSD",1718995786356,6.079,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718995787369,6.0799,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718995787664,6.0796,131.59,131.53,6.0819]
["bitfinex","SOLUSD",1718995787970,6.0797,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718995789166,6.0799,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995789379,45.0,131.63,131.52,12.3102]
["bitfinex","SOLUSD",1718995789380,6.0805,131.57,131.52,12.3102]
["bitfinex","SOLUSD",1718995789540,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995790050,6.0797,131.59,131.53,6.0822]
["bitfinex","SOLUSD",1718995790249,6.0797,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718995790649,6.08,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995791453,6.0794,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718995791768,6.08,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995792163,6.0804,131.57,131.52,12.3101]
["bitfinex","SOLUSD",1718995794080,6.08,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995794451,6.08,131.58,131.52,12.3101]
["bitfinex","SOLUSD",1718995794869,6.08,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995795987,6.0804,131.57,131.52,12.3101]
["bitfinex","SOLUSD",1718995796858,15.1984,131.6,131.52,6.2276]
["bitfinex","SOLUSD",1718995797186,6.0808,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718995797552,6.0808,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718995799263,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995800489,15.1984,131.6,131.5,15.7973]
["bitfinex","SOLUSD",1718995800775,6.0812,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718995801152,44.3762,131.62,131.5,15.7973]
["bitfinex","SOLUSD",1718995801353,44.3762,131.62,131.55,6.0811]
["bitfinex","SOLUSD",1718995801354,6.0792,131.6,131.55,6.0811]
["bitfinex","SOLUSD",1718995801769,6.0795,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718995801960,6.0795,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718995802559,6.0795,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718995802759,6.0795,131.59,131.53,6.0821]
["bitfinex","SOLUSD",1718995802958,6.0799,131.58,131.52,6.0824]
["bitfinex","SOLUSD",1718995803179,6.0801,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995803369,6.0805,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718995804181,6.08,131.58,131.53,6.0822]
["bitfinex","SOLUSD",1718995804680,15.1942,131.63,131.55,6.0808]
["bitfinex","SOLUSD",1718995804880,365.7998,131.67,131.5,67.9173]
["bitfinex","SOLUSD",1718995804881,266.9835,131.67,131.57,16.4614]
["bitfinex","SOLUSD",1718995805057,282.1739,131.67,131.58,6.0799]
["bitfinex","SOLUSD",1718995805257,267.57777446,131.67,131.57,16.4614]
["bitfinex","SOLUSD",1718995805467,6.0764,131.66,131.6,6.0787]
["bitfinex","SOLUSD",1718995805684,6.0769,131.65,131.59,6.0792]
["bitfinex","SOLUSD",1718995805859,6.0772,131.64,131.59,6.0792]
["bitfinex","SOLUSD",1718995806471,6.0768,131.65,131.59,6.0792]
["bitfinex","SOLUSD",1718995806673,6.0764,131.66,131.57,31.6623]
["bitfinex","SOLUSD",1718995806988,13.1368467,131.71,131.57,31.6623]
["bitfinex","SOLUSD",1718995806989,6.2411,131.73,131.67,6.0756]
["bitfinex","SOLUSD",1718995807206,6.0741,131.71,131.66,6.0762]
["bitfinex","SOLUSD",1718995807360,6.0741,131.71,131.65,6.0764]
["bitfinex","SOLUSD",1718995807772,21.7474,131.75,131.65,6.0764]
["bitfinex","SOLUSD",1718995807990,21.7474,131.75,131.64,15.9671]
["bitfinex","SOLUSD",1718995807991,21.7474,131.75,131.66,6.0759]
["bitfinex","SOLUSD",1718995808195,6.0736,131.72,131.66,6.0759]
["bitfinex","SOLUSD",1718995808490,29.01220354,131.75,131.66,6.0759]
["bitfinex","SOLUSD",1718995808689,6.0737,131.72,131.66,6.0759]
["bitfinex","SOLUSD",1718995809063,6.0731,131.73,131.68,6.264]
["bitfinex","SOLUSD",1718995809267,6.0721,131.75,131.69,6.0747]
["bitfinex","SOLUSD",1718995809696,6.0726,131.74,131.68,12.3392]
["bitfinex","SOLUSD",1718995810200,267.80316688,131.79,131.68,6.264]
["bitfinex","SOLUSD",1718995810492,0.8627372,131.8,131.69,15.0417]
["bitfinex","SOLUSD",1718995810696,0.8627372,131.8,131.7,45.0]
["bitfinex","SOLUSD",1718995810877,6.0714,131.77,131.71,6.0739]
["bitfinex","SOLUSD",1718995811076,6.0716,131.76,131.7,6.074]
["bitfinex","SOLUSD",1718995811279,15.1767,131.79,131.69,15.0417]
["bitfinex","SOLUSD",1718995811487,6.0717,131.76,131.7,6.074]
["bitfinex","SOLUSD",1718995812071,0.8627372,131.8,131.75,6.0717]
["bitfinex","SOLUSD",1718995812274,0.8627372,131.8,131.71,37.4846]
["bitfinex","SOLUSD",1718995812794,0.8627372,131.8,131.75,6.0721]
["bitfinex","SOLUSD",1718995813214,0.8627372,131.8,131.72,22.94]
["bitfinex","SOLUSD",1718995813711,0.8627372,131.8,131.71,56.3103]
["bitfinex","SOLUSD",1718995813712,6.9325372,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718995814018,16.0375372,131.8,131.71,28.374]
["bitfinex","SOLUSD",1718995814221,0.8627372,131.8,131.71,22.3003]
["bitfinex","SOLUSD",1718995814393,6.0705,131.79,131.71,22.3003]
["bitfinex","SOLUSD",1718995814720,0.8627372,131.8,131.71,22.3003]
["bitfinex","SOLUSD",1718995814921,0.8627372,131.8,131.71,45.2403]
["bitfinex","SOLUSD",1718995815102,0.8627372,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718995815301,6.0703,131.79,131.71,22.3003]
["bitfinex","SOLUSD",1718995816190,0.8627372,131.8,131.72,6.0733]
["bitfinex","SOLUSD",1718995816399,6.0713,131.77,131.71,28.3739]
["bitfinex","SOLUSD",1718995816628,6.0709,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718995816914,6.0708,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718995817114,0.8627372,131.8,131.71,28.3741]
["bitfinex","SOLUSD",1718995817324,6.0716,131.76,131.71,22.3003]
["bitfinex","SOLUSD",1718995817706,6.0713,131.77,131.71,28.3742]
["bitfinex","SOLUSD",1718995817903,6.0709,131.78,131.71,22.3003]
["bitfinex","SOLUSD",1718995818089,0.8627372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995818297,6.9326372,131.8,131.71,22.3003]
["bitfinex","SOLUSD",1718995818506,0.8627372,131.8,131.71,22.3003]
["bitfinex","SOLUSD",1718995818709,6.0716,131.76,131.71,28.374]
["bitfinex","SOLUSD",1718995818920,6.0713,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718995819303,6.0703,131.79,131.73,6.0729]
["bitfinex","SOLUSD",1718995819499,0.8627372,131.8,131.74,6.0725]
["bitfinex","SOLUSD",1718995819705,6.9326372,131.8,131.74,6.0725]
["bitfinex","SOLUSD",1718995820313,6.0702,131.79,131.74,6.0725]
["bitfinex","SOLUSD",1718995820625,6.0707,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1718995820827,16.0373372,131.8,131.71,22.3003]
["bitfinex","SOLUSD",1718995821015,6.0713,131.77,131.71,28.3739]
["bitfinex","SOLUSD",1718995821332,6.0713,131.77,131.71,22.3003]
["bitfinex","SOLUSD",1718995821702,6.0709,131.78,131.71,22.3003]
["bitfinex","SOLUSD",1718995822113,6.0709,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718995822317,6.0713,131.77,131.72,6.0733]
["bitfinex","SOLUSD",1718995823002,16.0373372,131.8,131.69,15.1862]
["bitfinex","SOLUSD",1718995823003,6.0725,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718995823325,0.8627372,131.8,131.68,21.8584]
["bitfinex","SOLUSD",1718995823531,6.0725,131.75,131.68,21.8584]
["bitfinex","SOLUSD",1718995823838,6.073,131.73,131.68,27.9335]
["bitfinex","SOLUSD",1718995824123,6.073,131.73,131.68,21.8584]
["bitfinex","SOLUSD",1718995825401,38.27215163,131.78,131.65,12.4455]
["bitfinex","SOLUSD",1718995825596,15.1859,131.71,131.64,15.3958]
["bitfinex","SOLUSD",1718995825826,6.0768,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718995826009,77.6357,131.7,131.58,6.3693]
["bitfinex","SOLUSD",1718995826204,6.0777,131.63,131.58,6.3693]
["bitfinex","SOLUSD",1718995826410,6.0773,131.64,131.58,12.4492]
["bitfinex","SOLUSD",1718995826713,6.0777,131.63,131.58,6.3693]
["bitfinex","SOLUSD",1718995826920,6.0774,131.64,131.58,12.4489]
["bitfinex","SOLUSD",1718995827315,15.1929,131.65,131.58,6.3693]
["bitfinex","SOLUSD",1718995827518,15.1929,131.65,131.58,6.5346]
["bitfinex","SOLUSD",1718995827719,15.1893,131.68,131.58,6.5346]
["bitfinex","SOLUSD",1718995828101,6.0774,131.64,131.58,12.6141]
["bitfinex","SOLUSD",1718995828310,6.0762,131.67,131.58,6.5346]
["bitfinex","SOLUSD",1718995828507,6.0764,131.66,131.6,6.0786]
["bitfinex","SOLUSD",1718995828817,15.1873,131.69,131.58,6.5346]
["bitfinex","SOLUSD",1718995829007,6.0765,131.66,131.6,6.0788]
["bitfinex","SOLUSD",1718995829204,15.1873,131.69,131.58,6.5346]
["bitfinex","SOLUSD",1718995829205,6.0758,131.67,131.62,6.078]
["bitfinex","SOLUSD",1718995829405,36.5003,131.72,131.58,6.5346]
["bitfinex","SOLUSD",1718995829729,6.0776,131.64,131.58,6.5346]
["bitfinex","SOLUSD",1718995829936,6.077,131.65,131.59,6.079]
["bitfinex","SOLUSD",1718995830299,15.1885,131.68,131.6,6.079]
["bitfinex","SOLUSD",1718995830517,6.0767,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718995830908,43.68739855,131.72,131.62,6.078]
["bitfinex","SOLUSD",1718995830909,6.0759,131.67,131.62,6.078]
["bitfinex","SOLUSD",1718995831108,15.1854,131.71,131.62,6.078]
["bitfinex","SOLUSD",1718995831109,6.0755,131.68,131.62,6.078]
["bitfinex","SOLUSD",1718995831605,6.075,131.69,131.63,6.0774]
["bitfinex","SOLUSD",1718995831910,6.075,131.69,131.59,38.1386]
["bitfinex","SOLUSD",1718995831911,6.075,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718995832115,6.0746,131.7,131.64,6.0771]
["bitfinex","SOLUSD",1718995832316,6.0748,131.69,131.64,6.0771]
["bitfinex","SOLUSD",1718995832613,6.0748,131.69,131.63,6.0775]
["bitfinex","SOLUSD",1718995832816,6.0755,131.68,131.62,6.0779]
["bitfinex","SOLUSD",1718995833014,15.1877,131.69,131.61,1.44758068]
["bitfinex","SOLUSD",1718995833214,30.3685,131.72,131.58,6.5346]
["bitfinex","SOLUSD",1718995833531,6.0773,131.64,131.58,12.6143]
["bitfinex","SOLUSD",1718995833905,6.0768,131.65,131.59,6.0794]
["bitfinex","SOLUSD",1718995834629,6.0772,131.64,131.58,12.6143]
["bitfinex","SOLUSD",1718995834842,6.0768,131.65,131.59,6.0793]
["bitfinex","SOLUSD",1718995835324,6.0772,131.64,131.59,6.0793]
["bitfinex","SOLUSD",1718995835733,6.0768,131.65,131.6,6.0789]
["bitfinex","SOLUSD",1718995836029,6.0749,131.69,131.63,6.0773]
["bitfinex","SOLUSD",1718995836332,15.1858,131.71,131.63,6.0773]
["bitfinex","SOLUSD",1718995836333,6.0753,131.68,131.63,6.0773]
["bitfinex","SOLUSD",1718995836641,6.0759,131.67,131.62,6.0779]
["bitfinex","SOLUSD",1718995836797,6.0759,131.67,131.61,6.0784]
["bitfinex","SOLUSD",1718995837000,6.0759,131.67,131.62,6.078]
["bitfinex","SOLUSD",1718995837400,6.0754,131.68,131.62,6.078]
["bitfinex","SOLUSD",1718995838728,6.0754,131.68,131.63,6.0775]
["bitfinex","SOLUSD",1718995839229,260.4,131.77,131.65,6.0545]
["bitfinex","SOLUSD",1718995839409,6.0727,131.74,131.65,6.0545]
["bitfinex","SOLUSD",1718995839608,15.1766,131.79,131.7,6.0741]
["bitfinex","SOLUSD",1718995839934,6.0721,131.75,131.69,6.0746]
["bitfinex","SOLUSD",1718995840611,6.9326372,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718995840807,0.8627372,131.8,131.71,29.125]
["bitfinex","SOLUSD",1718995841012,0.8627372,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718995841242,0.8627372,131.8,131.72,45.0]
["bitfinex","SOLUSD",1718995841538,0.8627372,131.8,131.71,29.125]
["bitfinex","SOLUSD",1718995841709,0.8627372,131.8,131.73,38.1223]
["bitfinex","SOLUSD",1718995841909,0.8627372,131.8,131.76,6.0713]
["bitfinex","SOLUSD",1718995842125,0.8627372,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1718995842924,6.9326372,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718995844116,6.0707,131.78,131.73,6.0728]
["bitfinex","SOLUSD",1718995844432,6.9326372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995844638,6.0703,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1718995844818,16.0373372,131.8,131.71,6.185]
["bitfinex","SOLUSD",1718995845019,6.0717,131.76,131.71,12.2589]
["bitfinex","SOLUSD",1718995845232,6.0711,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1718995845736,6.0716,131.76,131.71,6.185]
["bitfinex","SOLUSD",1718995846123,6.0718,131.76,131.71,6.185]
["bitfinex","SOLUSD",1718995846329,6.0713,131.77,131.71,12.2588]
["bitfinex","SOLUSD",1718995846717,6.0717,131.76,131.71,12.2588]
["bitfinex","SOLUSD",1718995846913,6.0738,131.72,131.69,15.4122]
["bitfinex","SOLUSD",1718995847111,50.4365372,131.8,131.69,15.4122]
["bitfinex","SOLUSD",1718995847112,6.0732,131.73,131.69,15.4122]
["bitfinex","SOLUSD",1718995847417,50.4365372,131.8,131.69,15.4122]
["bitfinex","SOLUSD",1718995847418,6.0727,131.74,131.69,15.4122]
["bitfinex","SOLUSD",1718995848620,15.1781,131.77,131.69,15.4122]
["bitfinex","SOLUSD",1718995848820,6.0742,131.71,131.67,6.219]
["bitfinex","SOLUSD",1718995849043,6.0735,131.72,131.67,6.219]
["bitfinex","SOLUSD",1718995849225,6.074,131.71,131.67,6.219]
["bitfinex","SOLUSD",1718995849934,6.0744,131.7,131.67,6.219]
["bitfinex","SOLUSD",1718995850240,6.0741,131.71,131.67,6.219]
["bitfinex","SOLUSD",1718995850913,6.0736,131.72,131.67,6.219]
["bitfinex","SOLUSD",1718995851114,6.0736,131.72,131.67,12.2947]
["bitfinex","SOLUSD",1718995851325,6.0731,131.73,131.67,12.2947]
["bitfinex","SOLUSD",1718995851546,30.3573,131.77,131.67,6.219]
["bitfinex","SOLUSD",1718995851713,6.0742,131.71,131.67,6.219]
["bitfinex","SOLUSD",1718995852118,6.0745,131.7,131.66,16.6475]
["bitfinex","SOLUSD",1718995852539,6.0741,131.71,131.66,16.6475]
["bitfinex","SOLUSD",1718995853118,6.0749,131.69,131.64,6.0492]
["bitfinex","SOLUSD",1718995853417,6.0745,131.7,131.64,12.126]
["bitfinex","SOLUSD",1718995853829,15.1852,131.71,131.64,6.0492]
["bitfinex","SOLUSD",1718995854037,6.0754,131.68,131.64,6.0492]
["bitfinex","SOLUSD",1718995855049,15.1871,131.7,131.64,6.0492]
["bitfinex","SOLUSD",1718995855250,6.0749,131.69,131.64,12.1261]
["bitfinex","SOLUSD",1718995855558,6.0742,131.71,131.66,6.0761]
["bitfinex","SOLUSD",1718995855919,6.0742,131.71,131.65,6.0765]
["bitfinex","SOLUSD",1718995856119,6.0745,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718995856549,15.1836,131.73,131.65,6.0765]
["bitfinex","SOLUSD",1718995857345,6.0751,131.69,131.64,6.0492]
["bitfinex","SOLUSD",1718995857553,6.0751,131.69,131.64,12.1263]
["bitfinex","SOLUSD",1718995857854,6.0754,131.68,131.64,6.0492]
["bitfinex","SOLUSD",1718995858026,6.075,131.69,131.64,12.1263]
["bitfinex","SOLUSD",1718995858240,6.0753,131.68,131.64,6.0492]
["bitfinex","SOLUSD",1718995859554,6.0759,131.67,131.64,6.0492]
["bitfinex","SOLUSD",1718995859762,7.19098088,131.73,131.62,16.0106]
["bitfinex","SOLUSD",1718995859763,15.1872,131.69,131.62,16.0106]
["bitfinex","SOLUSD",1718995859941,6.0759,131.67,131.62,16.0106]
["bitfinex","SOLUSD",1718995860252,19.82668088,131.73,131.62,16.0106]
["bitfinex","SOLUSD",1718995860444,6.0754,131.68,131.62,16.0106]
["bitfinex","SOLUSD",1718995860639,6.0758,131.67,131.62,22.0886]
["bitfinex","SOLUSD",1718995860960,6.0763,131.66,131.62,16.0106]
["bitfinex","SOLUSD",1718995861144,6.076,131.67,131.62,22.0886]
["bitfinex","SOLUSD",1718995862432,7.92030958,131.7,131.65,6.0766]
["bitfinex","SOLUSD",1718995862638,7.92030958,131.7,131.62,16.0106]
["bitfinex","SOLUSD",1718995862851,7.92030958,131.7,131.66,6.0762]
["bitfinex","SOLUSD",1718995863028,7.92030958,131.7,131.67,6.0755]
["bitfinex","SOLUSD",1718995863234,7.92030958,131.7,131.66,6.076]
["bitfinex","SOLUSD",1718995864065,7.92030958,131.7,131.65,6.0765]
["bitfinex","SOLUSD",1718995864239,7.92030958,131.7,131.64,22.94]
["bitfinex","SOLUSD",1718995864559,6.2844,131.79,131.72,6.0733]
["bitfinex","SOLUSD",1718995864760,6.2844,131.79,131.66,15.1088]
["bitfinex","SOLUSD",1718995864761,6.0711,131.77,131.71,6.0735]
["bitfinex","SOLUSD",1718995864939,6.0716,131.76,131.71,6.0735]
["bitfinex","SOLUSD",1718995865141,261.2627372,131.8,131.72,15.8872]
["bitfinex","SOLUSD",1718995865353,267.3327372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995865563,261.2627372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995865960,261.2627372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995866758,267.3326372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995866961,0.8627372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995867267,6.9325372,131.8,131.74,6.0723]
["bitfinex","SOLUSD",1718995867446,6.9325372,131.8,131.72,15.8872]
["bitfinex","SOLUSD",1718995867447,0.8627372,131.8,131.72,15.8872]
["bitfinex","SOLUSD",1718995868058,0.8627372,131.8,131.7,6.6152]
["bitfinex","SOLUSD",1718995868371,6.2116,131.79,131.7,6.6152]
["bitfinex","SOLUSD",1718995868674,6.0742,131.71,131.68,15.5865]
["bitfinex","SOLUSD",1718995868838,6.0746,131.7,131.66,6.3323]
["bitfinex","SOLUSD",1718995869040,30.3572,131.77,131.66,6.3323]
["bitfinex","SOLUSD",1718995869338,6.0726,131.74,131.68,6.0749]
["bitfinex","SOLUSD",1718995869548,12.6357,131.78,131.66,6.3323]
["bitfinex","SOLUSD",1718995869748,6.0747,131.7,131.66,6.3323]
["bitfinex","SOLUSD",1718995870337,6.0746,131.7,131.66,6.3323]
["bitfinex","SOLUSD",1718995870538,15.1815,131.74,131.66,6.3323]
["bitfinex","SOLUSD",1718995870867,6.0745,131.7,131.66,6.3323]
["bitfinex","SOLUSD",1718995871241,6.0732,131.73,131.66,6.3323]
["bitfinex","SOLUSD",1718995871444,6.0734,131.72,131.66,12.4084]
["bitfinex","SOLUSD",1718995871662,6.0744,131.71,131.66,6.3323]
["bitfinex","SOLUSD",1718995871864,15.1803,131.75,131.66,6.3323]
["bitfinex","SOLUSD",1718995871865,15.1803,131.75,131.66,12.4083]
["bitfinex","SOLUSD",1718995872069,6.0736,131.72,131.66,12.4083]
["bitfinex","SOLUSD",1718995872368,6.074,131.71,131.66,6.3323]
["bitfinex","SOLUSD",1718995872580,6.0741,131.71,131.66,6.3323]
["bitfinex","SOLUSD",1718995873590,30.3579,131.77,131.61,6.2943]
["bitfinex","SOLUSD",1718995873591,6.0764,131.66,131.61,6.2943]
["bitfinex","SOLUSD",1718995873755,30.3673,131.73,131.61,6.2943]
["bitfinex","SOLUSD",1718995873756,6.6116,131.72,131.61,6.2943]
["bitfinex","SOLUSD",1718995874066,65.0,131.71,131.61,6.2943]
["bitfinex","SOLUSD",1718995874281,6.0769,131.65,131.61,6.2943]
["bitfinex","SOLUSD",1718995874443,6.0764,131.66,131.61,6.2943]
["bitfinex","SOLUSD",1718995874651,6.0771,131.64,131.61,6.2943]
["bitfinex","SOLUSD",1718995874966,6.0768,131.65,131.61,6.2943]
["bitfinex","SOLUSD",1718995875175,6.0772,131.64,131.61,6.2943]
["bitfinex","SOLUSD",1718995875674,6.0764,131.66,131.61,6.2943]
["bitfinex","SOLUSD",1718995875859,6.0768,131.65,131.61,6.2943]
["bitfinex","SOLUSD",1718995876471,15.1893,131.68,131.61,6.2943]
["bitfinex","SOLUSD",1718995876472,6.0772,131.64,131.61,6.2943]
["bitfinex","SOLUSD",1718995876973,6.0778,131.63,131.6,15.7417]
["bitfinex","SOLUSD",1718995877176,6.0773,131.64,131.6,15.7417]
["bitfinex","SOLUSD",1718995877352,6.0768,131.65,131.6,15.7417]
["bitfinex","SOLUSD",1718995877665,6.0768,131.65,131.58,6.1546]
["bitfinex","SOLUSD",1718995877666,15.1927,131.65,131.58,6.1546]
["bitfinex","SOLUSD",1718995877967,6.0779,131.63,131.58,6.1546]
["bitfinex","SOLUSD",1718995878136,15.1927,131.65,131.58,6.1546]
["bitfinex","SOLUSD",1718995878137,6.0783,131.62,131.58,6.1546]
["bitfinex","SOLUSD",1718995878343,30.3729,131.7,131.56,16.1375]
["bitfinex","SOLUSD",1718995878344,30.3798,131.67,131.56,16.1375]
["bitfinex","SOLUSD",1718995878543,65.0,131.66,131.56,16.1375]
["bitfinex","SOLUSD",1718995878768,15.1953,131.62,131.56,16.1375]
["bitfinex","SOLUSD",1718995878950,6.0795,131.59,131.56,16.1375]
["bitfinex","SOLUSD",1718995879279,6.0786,131.61,131.56,16.1375]
["bitfinex","SOLUSD",1718995879574,6.0797,131.59,131.56,16.1375]
["bitfinex","SOLUSD",1718995879946,6.0796,131.59,131.56,16.1375]
["bitfinex","SOLUSD",1718995880145,6.0799,131.58,131.56,16.1375]
["bitfinex","SOLUSD",1718995880345,6.0799,131.58,131.54,6.0855]
["bitfinex","SOLUSD",1718995880346,15.1974,131.61,131.54,6.0855]
["bitfinex","SOLUSD",1718995880568,6.0818,131.54,131.52,16.0425]
["bitfinex","SOLUSD",1718995880778,6.0806,131.57,131.52,16.0425]
["bitfinex","SOLUSD",1718995881053,15.1998,131.59,131.52,16.0425]
["bitfinex","SOLUSD",1718995881267,6.0811,131.56,131.52,16.0425]
["bitfinex","SOLUSD",1718995881478,6.0814,131.55,131.52,16.0425]
["bitfinex","SOLUSD",1718995881852,6.0809,131.56,131.52,16.0425]
["bitfinex","SOLUSD",1718995882048,6.0815,131.55,131.52,16.0425]
["bitfinex","SOLUSD",1718995882357,15.1998,131.59,131.52,16.0425]
["bitfinex","SOLUSD",1718995882576,6.0814,131.55,131.52,16.0425]
["bitfinex","SOLUSD",1718995883247,30.3942,131.61,131.5,6.3663]
["bitfinex","SOLUSD",1718995883248,6.0823,131.53,131.5,6.3663]
["bitfinex","SOLUSD",1718995883580,6.0819,131.54,131.5,6.3663]
["bitfinex","SOLUSD",1718995883878,6.0815,131.55,131.5,6.3663]
["bitfinex","SOLUSD",1718995884459,6.081,131.56,131.5,12.4496]
["bitfinex","SOLUSD",1718995884778,7.08801157,131.6,131.5,6.3663]
["bitfinex","SOLUSD",1718995884972,30.3942,131.61,131.5,6.3663]
["bitfinex","SOLUSD",1718995884973,6.0814,131.55,131.5,6.3663]
["bitfinex","SOLUSD",1718995885175,6.0814,131.55,131.5,12.4499]
["bitfinex","SOLUSD",1718995885358,6.081,131.56,131.5,12.4499]
["bitfinex","SOLUSD",1718995885559,6.0801,131.58,131.52,6.0824]
["bitfinex","SOLUSD",1718995886258,6.0796,131.59,131.5,44.4343]
["bitfinex","SOLUSD",1718995886456,6.0796,131.59,131.51,45.0]
["bitfinex","SOLUSD",1718995886681,6.0796,131.59,131.53,6.082]
["bitfinex","SOLUSD",1718995887052,6.0801,131.58,131.52,6.0825]
["bitfinex","SOLUSD",1718995887279,15.1985,131.6,131.51,6.0828]
["bitfinex","SOLUSD",1718995887578,15.1985,131.6,131.5,6.3663]
["bitfinex","SOLUSD",1718995887579,6.0812,131.56,131.5,12.4497]
["bitfinex","SOLUSD",1718995887750,6.0812,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718995888384,6.0814,131.55,131.5,12.4497]
["bitfinex","SOLUSD",1718995888566,6.0818,131.54,131.5,6.3663]
["bitfinex","SOLUSD",1718995888767,6.0823,131.53,131.5,6.3663]
["bitfinex","SOLUSD",1718995889084,6.0823,131.53,131.49,16.4662]
["bitfinex","SOLUSD",1718995889573,6.0827,131.52,131.49,16.4662]
["bitfinex","SOLUSD",1718995890350,38.32920887,131.58,131.49,16.4662]
["bitfinex","SOLUSD",1718995890351,6.0831,131.51,131.49,16.4662]
["bitfinex","SOLUSD",1718995890778,7.92840887,131.58,131.49,16.4662]
["bitfinex","SOLUSD",1718995890984,26.24305324,131.63,131.5,15.2089]
["bitfinex","SOLUSD",1718995891147,7.92611874,131.62,131.5,15.2089]
["bitfinex","SOLUSD",1718995891353,7.92611874,131.62,131.49,16.4662]
["bitfinex","SOLUSD",1718995891658,6.0791,131.6,131.54,6.0815]
["bitfinex","SOLUSD",1718995892182,6.0795,131.59,131.54,6.0815]
["bitfinex","SOLUSD",1718995893175,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995894067,6.0811,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718995894390,6.0805,131.57,131.49,16.4662]
["bitfinex","SOLUSD",1718995894874,6.0809,131.56,131.49,16.4662]
["bitfinex","SOLUSD",1718995895082,6.0809,131.56,131.51,6.0828]
["bitfinex","SOLUSD",1718995895383,6.0809,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718995895985,15.1996,131.59,131.5,6.0834]
["bitfinex","SOLUSD",1718995896195,6.0811,131.56,131.5,6.0834]
["bitfinex","SOLUSD",1718995897707,6.0811,131.56,131.51,6.0831]
["bitfinex","SOLUSD",1718995898607,6.0811,131.56,131.5,6.0832]
["bitfinex","SOLUSD",1718995899111,6.0811,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718995899308,6.0805,131.57,131.49,16.4662]
["bitfinex","SOLUSD",1718995899477,6.0805,131.57,131.52,6.0825]
["bitfinex","SOLUSD",1718995899869,6.0809,131.56,131.51,6.083]
["bitfinex","SOLUSD",1718995900074,6.0809,131.56,131.49,16.4662]
["bitfinex","SOLUSD",1718995900287,6.0809,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995900917,6.0806,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718995901375,6.081,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995901986,15.1995,131.59,131.51,6.0829]
["bitfinex","SOLUSD",1718995901987,6.0806,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718995903507,6.0809,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995905391,15.1958,131.62,131.49,39.3262]
["bitfinex","SOLUSD",1718995905582,30.0867224,131.64,131.51,22.86]
["bitfinex","SOLUSD",1718995905786,6.0782,131.62,131.57,6.0803]
["bitfinex","SOLUSD",1718995906081,6.0786,131.61,131.56,21.1312]
["bitfinex","SOLUSD",1718995906690,15.1953,131.62,131.56,15.0506]
["bitfinex","SOLUSD",1718995907123,6.0804,131.57,131.53,6.1384]
["bitfinex","SOLUSD",1718995907411,6.0802,131.58,131.53,12.2205]
["bitfinex","SOLUSD",1718995908006,15.1987,131.59,131.53,6.1384]
["bitfinex","SOLUSD",1718995908214,6.0813,131.55,131.53,6.1384]
["bitfinex","SOLUSD",1718995908421,6.0811,131.56,131.53,6.1384]
["bitfinex","SOLUSD",1718995908787,6.0813,131.55,131.52,15.0506]
["bitfinex","SOLUSD",1718995909387,6.0823,131.53,131.49,6.5329]
["bitfinex","SOLUSD",1718995909705,6.0834,131.51,131.49,6.5329]
["bitfinex","SOLUSD",1718995909889,6.0829,131.52,131.49,6.5329]
["bitfinex","SOLUSD",1718995910098,6.0823,131.53,131.49,6.5329]
["bitfinex","SOLUSD",1718995910712,6.0827,131.52,131.49,6.5329]
["bitfinex","SOLUSD",1718995911119,15.2031,131.56,131.49,6.5329]
["bitfinex","SOLUSD",1718995911415,6.0821,131.54,131.49,12.6168]
["bitfinex","SOLUSD",1718995912193,15.2001,131.58,131.49,12.6168]
["bitfinex","SOLUSD",1718995912394,6.0816,131.55,131.49,12.6168]
["bitfinex","SOLUSD",1718995913202,19.80705215,131.6,131.5,15.209]
["bitfinex","SOLUSD",1718995913525,6.0808,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1718995914017,6.0806,131.57,131.51,6.083]
["bitfinex","SOLUSD",1718995914322,15.1979,131.6,131.52,6.0826]
["bitfinex","SOLUSD",1718995914616,6.0806,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718995914928,6.0805,131.57,131.51,6.0829]
["bitfinex","SOLUSD",1718995915218,6.0809,131.56,131.51,6.0829]
["bitfinex","SOLUSD",1718995915420,6.0805,131.57,131.49,21.743]
["bitfinex","SOLUSD",1718995915597,6.0801,131.58,131.53,6.0819]
["bitfinex","SOLUSD",1718995915911,6.0795,131.59,131.52,15.2067]
["bitfinex","SOLUSD",1718995916510,6.0791,131.6,131.55,6.0812]
["bitfinex","SOLUSD",1718995916828,6.0795,131.59,131.54,6.0817]
["bitfinex","SOLUSD",1718995917196,15.1973,131.61,131.52,6.0823]
["bitfinex","SOLUSD",1718995917417,6.0806,131.57,131.52,6.0823]
["bitfinex","SOLUSD",1718995918007,6.0801,131.58,131.53,6.0821]
["bitfinex","SOLUSD",1718995918212,6.0796,131.59,131.54,6.0816]
["bitfinex","SOLUSD",1718995919095,7.9255019,131.65,131.61,6.0785]
["bitfinex","SOLUSD",1718995919314,273.0357,131.74,131.59,16.3371]
["bitfinex","SOLUSD",1718995919521,6.0741,131.71,131.64,6.0768]
["bitfinex","SOLUSD",1718995919700,6.0739,131.72,131.61,38.0558]
["bitfinex","SOLUSD",1718995920016,13.43242407,131.75,131.61,15.1958]
["bitfinex","SOLUSD",1718995920189,13.43242407,131.75,131.59,39.1971]
["bitfinex","SOLUSD",1718995920190,6.0749,131.69,131.62,6.0777]
["bitfinex","SOLUSD",1718995920520,6.0729,131.74,131.62,29.3815]
["bitfinex","SOLUSD",1718995920812,6.0728,131.74,131.66,15.6081]
["bitfinex","SOLUSD",1718995921113,6.0728,131.74,131.68,6.0753]
["bitfinex","SOLUSD",1718995921305,6.0714,131.77,131.7,6.0743]
["bitfinex","SOLUSD",1718995921502,6.0714,131.77,131.67,29.3754]
["bitfinex","SOLUSD",1718995921814,6.0721,131.75,131.67,6.5154]
["bitfinex","SOLUSD",1718995922115,6.0712,131.77,131.7,6.0744]
["bitfinex","SOLUSD",1718995922296,0.8627372,131.8,131.67,6.5154]
["bitfinex","SOLUSD",1718995922297,6.0726,131.74,131.67,6.5154]
["bitfinex","SOLUSD",1718995922501,6.0726,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718995922706,6.0731,131.73,131.67,6.5154]
["bitfinex","SOLUSD",1718995922908,6.0727,131.74,131.67,12.5909]
["bitfinex","SOLUSD",1718995923420,6.0727,131.74,131.68,6.0752]
["bitfinex","SOLUSD",1718995923728,6.0731,131.73,131.67,12.591]
["bitfinex","SOLUSD",1718995924221,6.0731,131.73,131.67,6.5154]
["bitfinex","SOLUSD",1718995924604,6.0722,131.75,131.68,6.0748]
["bitfinex","SOLUSD",1718995924793,16.0381372,131.8,131.67,6.5154]
["bitfinex","SOLUSD",1718995924994,20.0,131.79,131.72,6.0733]
["bitfinex","SOLUSD",1718995925209,0.8627372,131.8,131.72,6.0734]
["bitfinex","SOLUSD",1718995925623,0.8627372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995925921,0.8627372,131.8,131.7,15.1856]
["bitfinex","SOLUSD",1718995926221,0.8627372,131.8,131.71,45.0]
["bitfinex","SOLUSD",1718995926394,0.8627372,131.8,131.74,6.0724]
["bitfinex","SOLUSD",1718995926597,0.8627372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995926801,0.8627372,131.8,131.72,39.466]
["bitfinex","SOLUSD",1718995927006,0.8627372,131.8,131.77,6.0708]
["bitfinex","SOLUSD",1718995927306,0.8627372,131.8,131.73,51.1669]
["bitfinex","SOLUSD",1718995927307,0.8627372,131.8,131.75,6.072]
["bitfinex","SOLUSD",1718995927796,0.8627372,131.8,131.73,6.1669]
["bitfinex","SOLUSD",1718995927797,6.0704,131.79,131.73,6.1669]
["bitfinex","SOLUSD",1718995928193,0.8627372,131.8,131.76,6.0715]
["bitfinex","SOLUSD",1718995928411,0.8627372,131.8,131.75,15.18]
["bitfinex","SOLUSD",1718995928725,0.8627372,131.8,131.76,6.0713]
["bitfinex","SOLUSD",1718995928912,0.8627372,131.8,131.76,45.0]
["bitfinex","SOLUSD",1718995929224,0.8627372,131.8,131.79,6.0702]
["bitfinex","SOLUSD",1718995929898,0.8627372,131.93,131.8,37.8443]
["bitfinex","SOLUSD",1718995930098,0.8627372,131.93,131.81,45.0]
["bitfinex","SOLUSD",1718995930295,0.8627372,131.93,131.88,6.0657]
["bitfinex","SOLUSD",1718995930618,0.8627372,131.93,131.87,36.958]
["bitfinex","SOLUSD",1718995930795,0.8627372,131.93,131.9,6.0651]
["bitfinex","SOLUSD",1718995931195,0.8627372,131.93,131.87,21.7918]
["bitfinex","SOLUSD",1718995931399,0.8627372,131.93,131.83,23.0864]
["bitfinex","SOLUSD",1718995931791,6.0648,131.91,131.84,6.0679]
["bitfinex","SOLUSD",1718995932013,6.0648,131.91,131.85,6.0674]
["bitfinex","SOLUSD",1718995932212,6.0662,131.88,131.83,23.0864]
["bitfinex","SOLUSD",1718995932421,6.0657,131.89,131.83,23.0864]
["bitfinex","SOLUSD",1718995932618,6.0657,131.89,131.83,6.0683]
["bitfinex","SOLUSD",1718995932817,6.0668,131.87,131.8,21.9046]
["bitfinex","SOLUSD",1718995933019,0.8627372,131.93,131.8,21.9046]
["bitfinex","SOLUSD",1718995933229,109.8527372,131.93,131.77,6.0708]
["bitfinex","SOLUSD",1718995933542,6.0681,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1718995933836,100.0,131.9,131.76,21.9046]
["bitfinex","SOLUSD",1718995934037,15.1724,131.82,131.72,6.4369]
["bitfinex","SOLUSD",1718995934930,6.0679,131.85,131.78,6.0703]
["bitfinex","SOLUSD",1718995935135,6.0813,131.86,131.75,15.18]
["bitfinex","SOLUSD",1718995935440,6.0664,131.88,131.82,6.0688]
["bitfinex","SOLUSD",1718995935729,6.3268,131.9,131.81,12.3128]
["bitfinex","SOLUSD",1718995935730,6.0668,131.87,131.81,12.3128]
["bitfinex","SOLUSD",1718995935933,15.1631,131.9,131.81,6.2437]
["bitfinex","SOLUSD",1718995935934,6.0671,131.86,131.81,6.2437]
["bitfinex","SOLUSD",1718995936505,30.3254,131.91,131.77,6.1869]
["bitfinex","SOLUSD",1718995936707,130.3254,131.91,131.77,6.1869]
["bitfinex","SOLUSD",1718995936957,15.1677,131.86,131.77,6.1869]
["bitfinex","SOLUSD",1718995937131,6.0673,131.86,131.79,6.0698]
["bitfinex","SOLUSD",1718995937518,15.1667,131.87,131.78,6.0706]
["bitfinex","SOLUSD",1718995937711,60.164,131.9,131.77,6.1869]
["bitfinex","SOLUSD",1718995937926,6.068,131.84,131.78,6.0707]
["bitfinex","SOLUSD",1718995938238,6.0676,131.85,131.79,6.0702]
["bitfinex","SOLUSD",1718995938439,6.0681,131.84,131.78,6.0705]
["bitfinex","SOLUSD",1718995938729,6.0676,131.85,131.79,6.0702]
["bitfinex","SOLUSD",1718995938934,6.0693,131.81,131.77,6.1869]
["bitfinex","SOLUSD",1718995939107,30.3322,131.88,131.77,6.1869]
["bitfinex","SOLUSD",1718995939314,6.0693,131.82,131.77,6.1869]
["bitfinex","SOLUSD",1718995939518,45.0,131.87,131.75,15.8142]
["bitfinex","SOLUSD",1718995939519,6.0698,131.8,131.75,15.8142]
["bitfinex","SOLUSD",1718995939717,6.0694,131.81,131.75,15.8142]
["bitfinex","SOLUSD",1718995939924,6.0698,131.8,131.75,15.8142]
["bitfinex","SOLUSD",1718995941447,6.0695,131.81,131.75,21.8862]
["bitfinex","SOLUSD",1718995941745,6.0698,131.8,131.75,15.8142]
["bitfinex","SOLUSD",1718995942107,7.91243004,131.86,131.75,15.8142]
["bitfinex","SOLUSD",1718995942312,6.0694,131.81,131.76,6.0716]
["bitfinex","SOLUSD",1718995942512,6.0693,131.81,131.76,6.0716]
["bitfinex","SOLUSD",1718995942727,6.0693,131.81,131.75,21.8861]
["bitfinex","SOLUSD",1718995945344,6.0698,131.8,131.75,21.8861]
["bitfinex","SOLUSD",1718995945514,6.0695,131.81,131.75,21.8862]
["bitfinex","SOLUSD",1718995946626,15.1723,131.82,131.75,15.8142]
["bitfinex","SOLUSD",1718995946822,6.0699,131.8,131.75,15.8142]
["bitfinex","SOLUSD",1718995947024,6.0697,131.81,131.75,21.886]
["bitfinex","SOLUSD",1718995947431,20.0,131.85,131.75,15.8142]
["bitfinex","SOLUSD",1718995947637,20.0,131.86,131.75,15.8142]
["bitfinex","SOLUSD",1718995947946,75.3387,131.85,131.75,15.8142]
["bitfinex","SOLUSD",1718995948249,6.0694,131.81,131.75,15.8142]
["bitfinex","SOLUSD",1718995948844,6.0689,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1718995949051,6.0698,131.8,131.75,21.886]
["bitfinex","SOLUSD",1718995949239,6.0698,131.8,131.75,15.8142]
["bitfinex","SOLUSD",1718995949437,6.0692,131.82,131.75,15.8142]
["bitfinex","SOLUSD",1718995949654,6.0685,131.83,131.75,38.6742]
["bitfinex","SOLUSD",1718995949833,6.068,131.84,131.78,6.0703]
["bitfinex","SOLUSD",1718995950156,277.80808723,131.93,131.82,6.0688]
["bitfinex","SOLUSD",1718995950454,277.80808723,131.93,131.81,6.0692]
["bitfinex","SOLUSD",1718995950455,20.0,131.92,131.81,6.0692]
["bitfinex","SOLUSD",1718995950754,6.0673,131.86,131.8,12.1086]
["bitfinex","SOLUSD",1718995950962,6.0662,131.88,131.82,6.0687]
["bitfinex","SOLUSD",1718995951254,6.0662,131.88,131.81,16.2769]
["bitfinex","SOLUSD",1718995951255,6.0677,131.85,131.81,16.2769]
["bitfinex","SOLUSD",1718995951656,6.068,131.84,131.81,16.2769]
["bitfinex","SOLUSD",1718995951828,6.0687,131.83,131.81,16.2769]
["bitfinex","SOLUSD",1718995952247,15.1674,131.87,131.81,16.2769]
["bitfinex","SOLUSD",1718995952248,6.0681,131.84,131.81,16.2769]
["bitfinex","SOLUSD",1718995952452,15.1674,131.87,131.81,16.2769]
["bitfinex","SOLUSD",1718995952658,6.0701,131.8,131.77,6.3225]
["bitfinex","SOLUSD",1718995952963,15.1734,131.81,131.76,15.5869]
["bitfinex","SOLUSD",1718995953125,6.0701,131.8,131.74,6.0721]
["bitfinex","SOLUSD",1718995953323,6.0711,131.78,131.73,6.3225]
["bitfinex","SOLUSD",1718995953526,6.257,131.87,131.73,6.3225]
["bitfinex","SOLUSD",1718995953527,15.1723,131.82,131.73,6.3225]
["bitfinex","SOLUSD",1718995953754,6.0714,131.77,131.73,6.3225]
["bitfinex","SOLUSD",1718995953935,6.0709,131.78,131.73,6.3225]
["bitfinex","SOLUSD",1718995954147,15.1745,131.8,131.73,6.3225]
["bitfinex","SOLUSD",1718995954342,15.1773,131.78,131.73,6.3225]
["bitfinex","SOLUSD",1718995954657,6.0718,131.76,131.73,6.3225]
["bitfinex","SOLUSD",1718995955875,6.0701,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718995956175,6.257,131.87,131.78,6.0706]
["bitfinex","SOLUSD",1718995956355,20.0,131.86,131.73,29.1825]
["bitfinex","SOLUSD",1718995956555,6.0702,131.79,131.74,6.0721]
["bitfinex","SOLUSD",1718995956768,6.257,131.87,131.73,6.3225]
["bitfinex","SOLUSD",1718995957067,6.0699,131.8,131.75,6.0718]
["bitfinex","SOLUSD",1718995957370,6.071,131.78,131.73,6.3225]
["bitfinex","SOLUSD",1718995957572,15.1744,131.81,131.73,6.3225]
["bitfinex","SOLUSD",1718995957773,6.0707,131.78,131.73,12.3953]
["bitfinex","SOLUSD",1718995958149,6.0706,131.79,131.73,6.3225]
["bitfinex","SOLUSD",1718995958348,6.0706,131.79,131.73,12.3954]
["bitfinex","SOLUSD",1718995958576,6.0707,131.78,131.73,12.3954]
["bitfinex","SOLUSD",1718995958783,6.0707,131.78,131.73,6.3225]
["bitfinex","SOLUSD",1718995959079,6.0712,131.77,131.73,6.3225]
["bitfinex","SOLUSD",1718995960575,30.343,131.83,131.73,6.3225]
["bitfinex","SOLUSD",1718995960576,6.0701,131.8,131.73,6.3225]
["bitfinex","SOLUSD",1718995960779,6.0701,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718995960949,6.0694,131.81,131.75,6.0717]
["bitfinex","SOLUSD",1718995961149,6.0702,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1718995961375,30.3431,131.83,131.73,6.3225]
["bitfinex","SOLUSD",1718995961561,20.0,131.82,131.73,6.3225]
["bitfinex","SOLUSD",1718995961771,6.0719,131.76,131.73,6.3225]
["bitfinex","SOLUSD",1718995961958,15.1767,131.79,131.73,6.3225]
["bitfinex","SOLUSD",1718995961959,6.0721,131.75,131.73,6.3225]
["bitfinex","SOLUSD",1718995962975,15.1778,131.78,131.72,15.5869]
["bitfinex","SOLUSD",1718995963274,6.0724,131.75,131.72,15.5869]
["bitfinex","SOLUSD",1718995963461,15.1778,131.78,131.72,15.5869]
["bitfinex","SOLUSD",1718995963462,15.1789,131.77,131.72,15.5869]
["bitfinex","SOLUSD",1718995963662,6.0723,131.75,131.72,15.5869]
["bitfinex","SOLUSD",1718995963968,6.0717,131.76,131.72,15.5869]
["bitfinex","SOLUSD",1718995964374,6.0712,131.77,131.72,15.5869]
["bitfinex","SOLUSD",1718995964554,6.0709,131.78,131.72,21.66]
["bitfinex","SOLUSD",1718995965161,6.0712,131.77,131.72,21.66]
["bitfinex","SOLUSD",1718995965554,6.072,131.76,131.72,15.5869]
["bitfinex","SOLUSD",1718995966054,6.0721,131.75,131.72,15.5869]
["bitfinex","SOLUSD",1718995967379,6.0725,131.74,131.72,15.5869]
["bitfinex","SOLUSD",1718995967749,30.3499,131.8,131.7,6.1982]
["bitfinex","SOLUSD",1718995967952,6.0734,131.72,131.7,6.1982]
["bitfinex","SOLUSD",1718995968564,6.0732,131.73,131.7,6.1982]
["bitfinex","SOLUSD",1718995969068,6.0726,131.74,131.7,6.1982]
["bitfinex","SOLUSD",1718995969385,6.073,131.73,131.7,6.1982]
["bitfinex","SOLUSD",1718995970061,6.0726,131.74,131.7,6.1982]
["bitfinex","SOLUSD",1718995970987,6.0722,131.75,131.7,6.1982]
["bitfinex","SOLUSD",1718995971578,6.0727,131.74,131.7,6.1982]
["bitfinex","SOLUSD",1718995971784,6.0731,131.73,131.7,6.1982]
["bitfinex","SOLUSD",1718995972762,6.0735,131.72,131.7,6.1982]
["bitfinex","SOLUSD",1718995972964,6.0731,131.73,131.7,6.1982]
["bitfinex","SOLUSD",1718995973684,6.0727,131.74,131.7,6.1982]
["bitfinex","SOLUSD",1718995974161,6.073,131.73,131.7,6.1982]
["bitfinex","SOLUSD",1718995974359,7.92688396,131.79,131.75,15.7057]
["bitfinex","SOLUSD",1718995974565,19.9002,131.86,131.75,30.8855]
["bitfinex","SOLUSD",1718995974877,6.0683,131.84,131.77,6.0709]
["bitfinex","SOLUSD",1718995975184,6.067,131.86,131.79,6.0698]
["bitfinex","SOLUSD",1718995975393,6.0685,131.83,131.78,6.0006]
["bitfinex","SOLUSD",1718995975984,15.1667,131.87,131.78,12.0712]
["bitfinex","SOLUSD",1718995976168,21.51984787,131.89,131.78,6.0006]
["bitfinex","SOLUSD",1718995976169,14.58112919,131.89,131.78,6.0006]
["bitfinex","SOLUSD",1718995976358,6.0662,131.88,131.81,6.0689]
["bitfinex","SOLUSD",1718995977172,6.0666,131.87,131.81,6.0689]
["bitfinex","SOLUSD",1718995977495,22.09973735,131.9,131.79,6.0698]
["bitfinex","SOLUSD",1718995977661,6.0676,131.85,131.79,6.0702]
["bitfinex","SOLUSD",1718995978476,6.0679,131.84,131.78,12.0712]
["bitfinex","SOLUSD",1718995978794,6.0684,131.83,131.78,6.0006]
["bitfinex","SOLUSD",1718995979506,6.0689,131.82,131.78,6.0006]
["bitfinex","SOLUSD",1718995979686,15.168,131.86,131.78,6.0006]
["bitfinex","SOLUSD",1718995979998,6.0694,131.81,131.78,6.0006]
["bitfinex","SOLUSD",1718995980302,6.0686,131.83,131.78,6.0006]
["bitfinex","SOLUSD",1718995980475,13.4982,131.88,131.78,6.0006]
["bitfinex","SOLUSD",1718995980801,6.0678,131.85,131.79,6.07]
["bitfinex","SOLUSD",1718995981004,6.0672,131.86,131.8,6.0694]
["bitfinex","SOLUSD",1718995981297,6.0683,131.84,131.78,12.0712]
["bitfinex","SOLUSD",1718995981483,15.1664,131.87,131.78,6.0006]
["bitfinex","SOLUSD",1718995981873,6.068,131.84,131.78,12.0712]
["bitfinex","SOLUSD",1718995982377,6.0676,131.85,131.79,6.0702]
["bitfinex","SOLUSD",1718995982785,6.0671,131.86,131.8,6.0697]
["bitfinex","SOLUSD",1718995983111,15.164,131.9,131.78,21.1766]
["bitfinex","SOLUSD",1718995983312,6.0675,131.85,131.79,6.0699]
["bitfinex","SOLUSD",1718995983597,6.0671,131.86,131.78,6.0006]
["bitfinex","SOLUSD",1718995983797,6.0666,131.87,131.78,6.0006]
["bitfinex","SOLUSD",1718995984106,6.0659,131.89,131.82,6.0684]
["bitfinex","SOLUSD",1718995984299,43.60961445,131.91,131.81,6.0692]
["bitfinex","SOLUSD",1718995984496,6.0666,131.87,131.81,6.0692]
["bitfinex","SOLUSD",1718995984879,6.067,131.86,131.8,6.0696]
["bitfinex","SOLUSD",1718995985080,15.1665,131.87,131.78,6.0006]
["bitfinex","SOLUSD",1718995985282,6.0698,131.8,131.78,6.0006]
["bitfinex","SOLUSD",1718995985584,65.0,131.86,131.78,6.0006]
["bitfinex","SOLUSD",1718995985585,15.1685,131.86,131.78,6.0006]
["bitfinex","SOLUSD",1718995985793,6.0685,131.83,131.78,6.0006]
["bitfinex","SOLUSD",1718995986408,6.0672,131.86,131.8,6.0694]
["bitfinex","SOLUSD",1718995986986,6.0667,131.87,131.81,6.0692]
["bitfinex","SOLUSD",1718995987197,6.0671,131.86,131.8,6.0696]
["bitfinex","SOLUSD",1718995987406,14.94841445,131.91,131.82,6.0688]
["bitfinex","SOLUSD",1718995987603,14.94841445,131.91,131.79,16.1198]
["bitfinex","SOLUSD",1718995987783,6.0675,131.85,131.8,6.0694]
["bitfinex","SOLUSD",1718995987997,6.0678,131.85,131.79,22.19]
["bitfinex","SOLUSD",1718995988594,6.0675,131.85,131.79,22.1898]
["bitfinex","SOLUSD",1718995988892,6.0671,131.86,131.8,6.0697]
["bitfinex","SOLUSD",1718995989290,15.1652,131.89,131.81,6.0693]
["bitfinex","SOLUSD",1718995989483,6.0666,131.87,131.81,6.0693]
["bitfinex","SOLUSD",1718995989717,6.0671,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1718995990191,15.1666,131.87,131.79,16.1198]
["bitfinex","SOLUSD",1718995990400,15.1687,131.85,131.79,16.1198]
["bitfinex","SOLUSD",1718995990608,7.02394051,131.91,131.85,3.0]
["bitfinex","SOLUSD",1718995990783,7.92752844,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718995990985,0.8627372,131.93,131.85,9.0671]
["bitfinex","SOLUSD",1718995991200,0.8627372,131.93,131.87,6.2461]
["bitfinex","SOLUSD",1718995991589,0.8627372,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718995992109,6.0643,131.92,131.87,6.2461]
["bitfinex","SOLUSD",1718995992315,0.8627372,131.93,131.87,6.2461]
["bitfinex","SOLUSD",1718995992481,6.0655,131.9,131.87,6.2461]
["bitfinex","SOLUSD",1718995993014,15.1618,131.91,131.85,3.0]
["bitfinex","SOLUSD",1718995993331,15.1641,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718995993616,6.0658,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718995993828,6.0657,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718995994119,16.0223372,131.93,131.85,3.0]
["bitfinex","SOLUSD",1718995994303,6.0657,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718995995823,20.0,131.92,131.85,3.0]
["bitfinex","SOLUSD",1718995996117,6.0652,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718995996513,6.0647,131.91,131.85,9.0671]
["bitfinex","SOLUSD",1718995996721,0.8627372,131.93,131.86,6.0669]
["bitfinex","SOLUSD",1718995997055,6.0646,131.92,131.86,6.0669]
["bitfinex","SOLUSD",1718995997230,6.065,131.91,131.85,9.0673]
["bitfinex","SOLUSD",1718995997631,6.065,131.91,131.86,6.0669]
["bitfinex","SOLUSD",1718995998419,6.0649,131.91,131.85,3.0]
["bitfinex","SOLUSD",1718995998622,6.9268372,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718995998917,0.8627372,131.93,131.89,6.1877]
["bitfinex","SOLUSD",1718995999612,6.9269372,131.93,131.89,6.1877]
["bitfinex","SOLUSD",1718995999929,0.8627372,131.93,131.86,6.1687]
["bitfinex","SOLUSD",1718996000100,6.0663,131.88,131.86,6.1687]
["bitfinex","SOLUSD",1718996000304,0.8627372,131.93,131.85,3.0]
["bitfinex","SOLUSD",1718996000305,6.0668,131.87,131.85,3.0]
["bitfinex","SOLUSD",1718996000700,6.067,131.86,131.85,3.0]
["bitfinex","SOLUSD",1718996001429,15.164,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996001940,6.0655,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996002228,0.8627372,131.93,131.86,6.231]
["bitfinex","SOLUSD",1718996002602,0.8627372,131.93,131.87,6.0664]
["bitfinex","SOLUSD",1718996002802,0.8627372,131.93,131.86,6.231]
["bitfinex","SOLUSD",1718996002803,0.8627372,131.93,131.89,6.0655]
["bitfinex","SOLUSD",1718996003110,6.9266372,131.93,131.88,6.0658]
["bitfinex","SOLUSD",1718996003310,6.9266372,131.93,131.88,6.0661]
["bitfinex","SOLUSD",1718996003922,0.8627372,131.93,131.88,15.3539]
["bitfinex","SOLUSD",1718996004229,6.9267372,131.93,131.88,21.4197]
["bitfinex","SOLUSD",1718996005125,6.0644,131.92,131.88,15.3539]
["bitfinex","SOLUSD",1718996005326,0.8627372,131.93,131.88,15.3539]
["bitfinex","SOLUSD",1718996006005,0.8627372,131.93,131.88,21.4196]
["bitfinex","SOLUSD",1718996006211,0.8627372,131.93,131.89,6.0653]
["bitfinex","SOLUSD",1718996007235,6.9268372,131.93,131.88,15.3539]
["bitfinex","SOLUSD",1718996007426,6.9268372,131.93,131.88,21.42]
["bitfinex","SOLUSD",1718996007922,0.8627372,131.93,131.88,21.42]
["bitfinex","SOLUSD",1718996008131,6.9265372,131.93,131.88,21.42]
["bitfinex","SOLUSD",1718996008330,6.0643,131.92,131.88,15.3539]
["bitfinex","SOLUSD",1718996008525,6.9267372,131.93,131.88,15.3539]
["bitfinex","SOLUSD",1718996008721,6.9267372,131.93,131.88,21.4199]
["bitfinex","SOLUSD",1718996009124,0.8627372,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1718996010041,0.8627372,131.93,131.88,15.3539]
["bitfinex","SOLUSD",1718996010545,6.0645,131.92,131.88,15.3539]
["bitfinex","SOLUSD",1718996011147,6.0647,131.91,131.88,15.3539]
["bitfinex","SOLUSD",1718996011331,6.0647,131.91,131.86,12.2978]
["bitfinex","SOLUSD",1718996011332,6.0647,131.91,131.86,6.231]
["bitfinex","SOLUSD",1718996011528,6.0647,131.91,131.86,12.2979]
["bitfinex","SOLUSD",1718996012065,6.0647,131.91,131.86,6.231]
["bitfinex","SOLUSD",1718996012640,6.0643,131.92,131.86,6.231]
["bitfinex","SOLUSD",1718996012937,6.0643,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996013521,6.0643,131.92,131.86,12.2978]
["bitfinex","SOLUSD",1718996013746,6.0648,131.91,131.86,12.2978]
["bitfinex","SOLUSD",1718996013941,6.0648,131.91,131.86,6.231]
["bitfinex","SOLUSD",1718996014125,6.0653,131.9,131.86,6.231]
["bitfinex","SOLUSD",1718996014445,0.8627372,131.93,131.86,12.298]
["bitfinex","SOLUSD",1718996014446,6.0649,131.91,131.86,12.298]
["bitfinex","SOLUSD",1718996015153,6.0643,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996015830,6.0643,131.92,131.86,12.2978]
["bitfinex","SOLUSD",1718996016036,6.0647,131.91,131.86,12.2978]
["bitfinex","SOLUSD",1718996017446,0.8627372,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1718996017641,6.0643,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996018020,6.9267372,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1718996018221,0.8627372,131.93,131.86,6.231]
["bitfinex","SOLUSD",1718996018520,6.9265372,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718996019019,0.8627372,131.93,131.86,21.3974]
["bitfinex","SOLUSD",1718996020154,0.8627372,131.93,131.87,6.0664]
["bitfinex","SOLUSD",1718996020155,6.0646,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996021653,6.0661,131.88,131.86,6.788381]
["bitfinex","SOLUSD",1718996021823,6.0655,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996022028,15.1618,131.92,131.85,9.0674]
["bitfinex","SOLUSD",1718996022246,6.0656,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996022548,7.0165372,131.93,131.85,3.0]
["bitfinex","SOLUSD",1718996022549,15.1628,131.91,131.85,3.0]
["bitfinex","SOLUSD",1718996022847,6.0663,131.88,131.85,3.0]
["bitfinex","SOLUSD",1718996023350,15.164,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996023652,6.0664,131.88,131.85,3.0]
["bitfinex","SOLUSD",1718996024349,6.0658,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718996024563,6.0648,131.91,131.85,9.067]
["bitfinex","SOLUSD",1718996024846,6.0644,131.92,131.86,6.0667]
["bitfinex","SOLUSD",1718996025023,6.0644,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996025224,6.0643,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996025849,6.0648,131.91,131.86,6.0668]
["bitfinex","SOLUSD",1718996026348,6.0644,131.92,131.86,6.0668]
["bitfinex","SOLUSD",1718996026522,6.9269372,131.93,131.87,6.0664]
["bitfinex","SOLUSD",1718996026723,6.9269372,131.93,131.88,22.4206]
["bitfinex","SOLUSD",1718996027146,0.8627372,131.93,131.88,22.4206]
["bitfinex","SOLUSD",1718996027347,0.8627372,131.93,131.89,6.0654]
["bitfinex","SOLUSD",1718996027727,0.8627372,131.93,131.88,28.4865]
["bitfinex","SOLUSD",1718996028953,0.8627372,131.93,131.92,6.0642]
["bitfinex","SOLUSD",1718996029249,6.89471655,132.03,131.94,6.2732]
["bitfinex","SOLUSD",1718996029450,6.0601,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718996029829,6.0598,132.02,131.94,17.16026966]
["bitfinex","SOLUSD",1718996030038,16.1969,132.04,131.94,17.16026966]
["bitfinex","SOLUSD",1718996030346,6.0601,132.01,131.94,17.16026966]
["bitfinex","SOLUSD",1718996030551,6.0601,132.01,131.95,6.0627]
["bitfinex","SOLUSD",1718996031142,6.0614,131.99,131.94,6.2732]
["bitfinex","SOLUSD",1718996031637,15.1492,132.03,131.94,6.2732]
["bitfinex","SOLUSD",1718996031955,6.0603,132.01,131.95,6.0627]
["bitfinex","SOLUSD",1718996032143,15.1492,132.03,131.95,6.0627]
["bitfinex","SOLUSD",1718996032656,6.0602,132.01,131.95,6.0627]
["bitfinex","SOLUSD",1718996032862,156.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996033039,150.0,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996033441,156.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996033855,156.0606,132.0,131.94,12.3364]
["bitfinex","SOLUSD",1718996034356,156.0606,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996034862,150.0,132.0,131.94,6.2732]
["bitfinex","SOLUSD",1718996035155,6.0611,131.99,131.94,6.2732]
["bitfinex","SOLUSD",1718996035465,150.0,132.0,131.94,12.3365]
["bitfinex","SOLUSD",1718996035654,150.0,132.0,131.94,6.2732]
["bitfinex","SOLUSD",1718996035855,6.0612,131.99,131.94,6.2732]
["bitfinex","SOLUSD",1718996036448,6.0612,131.99,131.94,12.3365]
["bitfinex","SOLUSD",1718996036651,156.0607,132.0,131.94,12.3365]
["bitfinex","SOLUSD",1718996036845,150.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718996037258,150.0,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996037451,150.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718996038155,150.0,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996038156,156.0606,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996038336,6.0611,131.99,131.94,12.3364]
["bitfinex","SOLUSD",1718996038540,156.0607,132.0,131.94,12.3364]
["bitfinex","SOLUSD",1718996039653,6.061,131.99,131.94,12.3364]
["bitfinex","SOLUSD",1718996039854,6.0615,131.98,131.93,21.5172]
["bitfinex","SOLUSD",1718996040242,6.061,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996040958,6.061,131.99,131.93,21.5172]
["bitfinex","SOLUSD",1718996041154,6.0616,131.98,131.93,21.5172]
["bitfinex","SOLUSD",1718996041774,6.0612,131.99,131.93,21.5172]
["bitfinex","SOLUSD",1718996041948,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996042567,6.0622,131.97,131.93,15.4536]
["bitfinex","SOLUSD",1718996042772,6.0622,131.97,131.9,21.3363]
["bitfinex","SOLUSD",1718996043654,6.0624,131.96,131.9,21.3363]
["bitfinex","SOLUSD",1718996043968,180.2759,132.0,131.91,6.0644]
["bitfinex","SOLUSD",1718996044271,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718996044469,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996044643,6.0611,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996044965,150.0,132.0,131.96,6.0621]
["bitfinex","SOLUSD",1718996045138,150.0,132.0,131.92,38.0205]
["bitfinex","SOLUSD",1718996045341,156.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996045555,6.0613,131.99,131.93,6.0635]
["bitfinex","SOLUSD",1718996045749,6.0613,131.99,131.92,15.1605]
["bitfinex","SOLUSD",1718996045750,6.0613,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996046064,156.0607,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996046576,156.0607,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718996046959,6.0611,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1718996047161,6.0615,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996047356,6.0611,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996047652,6.0617,131.98,131.9,36.499]
["bitfinex","SOLUSD",1718996047875,6.0617,131.98,131.92,6.0639]
["bitfinex","SOLUSD",1718996048068,6.0617,131.98,131.9,36.499]
["bitfinex","SOLUSD",1718996048267,6.0612,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996048658,6.0612,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1718996048857,6.0612,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996049170,156.0607,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718996050082,6.0612,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996050571,6.0615,131.98,131.9,36.499]
["bitfinex","SOLUSD",1718996050756,6.0615,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996051679,6.0612,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718996051880,6.0615,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996052268,6.2125,131.99,131.9,29.0]
["bitfinex","SOLUSD",1718996052466,15.1544,131.97,131.87,27.6736]
["bitfinex","SOLUSD",1718996052670,15.1544,131.97,131.87,6.0661]
["bitfinex","SOLUSD",1718996052863,6.064,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718996053259,6.0648,131.91,131.86,6.0669]
["bitfinex","SOLUSD",1718996053663,15.1544,131.97,131.85,3.0]
["bitfinex","SOLUSD",1718996053882,6.5336,131.93,131.85,3.0]
["bitfinex","SOLUSD",1718996054197,15.1619,131.91,131.85,3.0]
["bitfinex","SOLUSD",1718996054879,6.0658,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718996055063,6.0661,131.88,131.85,3.0]
["bitfinex","SOLUSD",1718996055957,6.0655,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996056154,6.0658,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718996056363,6.0654,131.9,131.85,3.0]
["bitfinex","SOLUSD",1718996056570,6.5336,131.93,131.85,3.0]
["bitfinex","SOLUSD",1718996056781,6.0657,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718996058059,6.0663,131.88,131.85,3.0]
["bitfinex","SOLUSD",1718996058574,6.0656,131.89,131.85,3.0]
["bitfinex","SOLUSD",1718996059362,6.0662,131.88,131.85,3.0]
["bitfinex","SOLUSD",1718996060285,6.067,131.86,131.85,3.0]
["bitfinex","SOLUSD",1718996061563,21.2346,131.86,131.85,3.0]
["bitfinex","SOLUSD",1718996063982,27.5044,131.86,131.85,3.0]
["bitfinex","SOLUSD",1718996065463,27.5044,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996068065,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996068270,22.05348293,131.89,131.85,2.01007968]
["bitfinex","SOLUSD",1718996068571,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996068889,6.0664,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996069466,6.0665,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996070591,6.0655,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996070894,6.0655,131.9,131.85,8.07727968]
["bitfinex","SOLUSD",1718996071189,6.0657,131.89,131.85,2.01007968]
["bitfinex","SOLUSD",1718996071397,37.9561,131.93,131.85,2.01007968]
["bitfinex","SOLUSD",1718996071565,6.0653,131.9,131.85,8.07747968]
["bitfinex","SOLUSD",1718996072697,21.96166974,131.93,131.85,2.01007968]
["bitfinex","SOLUSD",1718996072867,6.0648,131.91,131.85,8.07707968]
["bitfinex","SOLUSD",1718996073490,6.0648,131.91,131.86,6.067]
["bitfinex","SOLUSD",1718996073791,6.0648,131.91,131.85,2.01007968]
["bitfinex","SOLUSD",1718996074093,6.0653,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996074267,6.0664,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996075982,6.0665,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996076188,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996076383,6.0666,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996076994,6.0663,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996077398,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996077895,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996078895,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996079087,15.1608,131.92,131.85,2.01007968]
["bitfinex","SOLUSD",1718996079283,6.066,131.89,131.85,2.01007968]
["bitfinex","SOLUSD",1718996079881,6.0662,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996080087,6.065,131.91,131.86,6.0666]
["bitfinex","SOLUSD",1718996080894,15.1583,131.95,131.87,6.0662]
["bitfinex","SOLUSD",1718996081073,6.0641,131.93,131.85,2.01007968]
["bitfinex","SOLUSD",1718996081288,6.0643,131.92,131.87,6.0662]
["bitfinex","SOLUSD",1718996082296,15.1548,131.98,131.87,6.6333]
["bitfinex","SOLUSD",1718996082505,6.0626,131.96,131.9,15.564]
["bitfinex","SOLUSD",1718996082672,165.1516,132.0,131.93,6.0638]
["bitfinex","SOLUSD",1718996082874,6.0617,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718996083690,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996084280,6.0617,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1718996084894,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996086481,6.0616,131.98,131.93,12.2429]
["bitfinex","SOLUSD",1718996088100,6.0616,131.98,131.93,6.1792]
["bitfinex","SOLUSD",1718996089004,6.0619,131.97,131.93,6.1792]
["bitfinex","SOLUSD",1718996090407,15.1537,131.99,131.93,6.1792]
["bitfinex","SOLUSD",1718996090589,6.0633,131.94,131.9,22.2106]
["bitfinex","SOLUSD",1718996090783,6.063,131.95,131.9,28.2757]
["bitfinex","SOLUSD",1718996091179,6.063,131.95,131.9,22.2106]
["bitfinex","SOLUSD",1718996091380,6.063,131.95,131.9,28.2757]
["bitfinex","SOLUSD",1718996092404,6.0626,131.96,131.9,28.2757]
["bitfinex","SOLUSD",1718996093107,6.0629,131.95,131.9,22.2106]
["bitfinex","SOLUSD",1718996093594,6.0629,131.95,131.9,28.2757]
["bitfinex","SOLUSD",1718996094104,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718996094291,6.0621,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718996096805,6.0621,131.97,131.91,6.0645]
["bitfinex","SOLUSD",1718996097015,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718996099499,6.0627,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718996100013,6.0627,131.96,131.9,28.2755]
["bitfinex","SOLUSD",1718996100221,6.0629,131.95,131.9,28.2755]
["bitfinex","SOLUSD",1718996100394,6.0625,131.96,131.9,28.2756]
["bitfinex","SOLUSD",1718996100591,15.1575,131.95,131.85,8.68666699]
["bitfinex","SOLUSD",1718996100803,15.8465,131.98,131.9,6.0647]
["bitfinex","SOLUSD",1718996101118,6.0633,131.95,131.89,6.0653]
["bitfinex","SOLUSD",1718996101293,15.8465,131.98,131.89,6.0653]
["bitfinex","SOLUSD",1718996101294,6.0634,131.94,131.89,6.0653]
["bitfinex","SOLUSD",1718996101713,6.0634,131.94,131.88,6.0659]
["bitfinex","SOLUSD",1718996101891,6.0644,131.92,131.87,12.6157]
["bitfinex","SOLUSD",1718996102138,6.065,131.91,131.87,6.5493]
["bitfinex","SOLUSD",1718996102287,6.0652,131.9,131.87,6.5493]
["bitfinex","SOLUSD",1718996102790,6.0648,131.91,131.87,6.5493]
["bitfinex","SOLUSD",1718996102987,6.0652,131.9,131.87,6.5493]
["bitfinex","SOLUSD",1718996103405,21.3927,131.91,131.85,2.01007968]
["bitfinex","SOLUSD",1718996103588,20.0,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996103792,6.0662,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996103987,6.0664,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996104186,6.0663,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996104618,6.0666,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996104801,6.0663,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996104996,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996105387,6.0662,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996105803,6.0669,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996106201,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996107922,20.0,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996108418,6.0662,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996110798,6.0666,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996111004,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996111206,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996112427,6.0662,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996112726,6.0659,131.89,131.85,2.01007968]
["bitfinex","SOLUSD",1718996113097,35.1632,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996113303,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996114421,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996114640,6.0667,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996114925,6.067,131.86,131.85,2.01007968]
["bitfinex","SOLUSD",1718996116900,26.0656,131.9,131.85,8.07747968]
["bitfinex","SOLUSD",1718996117101,26.0656,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996117102,6.0659,131.89,131.85,2.01007968]
["bitfinex","SOLUSD",1718996117305,20.0,131.9,131.85,2.01007968]
["bitfinex","SOLUSD",1718996117502,6.0664,131.88,131.85,2.01007968]
["bitfinex","SOLUSD",1718996117737,35.162,131.91,131.85,2.01007968]
["bitfinex","SOLUSD",1718996117738,6.0668,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996118232,5.5668,131.87,131.85,2.01007968]
["bitfinex","SOLUSD",1718996119127,5.5668,131.87,131.85,0.51007968]
["bitfinex","SOLUSD",1718996119311,6.067,131.86,131.85,0.51007968]
["bitfinex","SOLUSD",1718996119512,6.0681,131.84,131.8,22.4771]
["bitfinex","SOLUSD",1718996119924,45.0,131.9,131.8,22.4771]
["bitfinex","SOLUSD",1718996120232,6.0676,131.85,131.8,28.5466]
["bitfinex","SOLUSD",1718996120727,20.0,131.89,131.8,22.4771]
["bitfinex","SOLUSD",1718996121030,6.0675,131.85,131.8,28.5467]
["bitfinex","SOLUSD",1718996123328,22.7412,131.95,131.84,29.05]
["bitfinex","SOLUSD",1718996123533,20.0,131.94,131.86,22.4342]
["bitfinex","SOLUSD",1718996123827,20.0,131.94,131.86,22.8308]
["bitfinex","SOLUSD",1718996124210,23.08702489,131.95,131.86,22.8308]
["bitfinex","SOLUSD",1718996124536,23.08702489,131.95,131.86,28.8974]
["bitfinex","SOLUSD",1718996124537,6.93972489,131.95,131.86,28.8974]
["bitfinex","SOLUSD",1718996124703,312.501,131.98,131.86,28.8974]
["bitfinex","SOLUSD",1718996124905,20.0,131.96,131.86,28.8974]
["bitfinex","SOLUSD",1718996125843,312.501,131.98,131.86,28.8974]
["bitfinex","SOLUSD",1718996126137,45.0,131.96,131.86,28.8974]
["bitfinex","SOLUSD",1718996126321,45.0,131.96,131.86,22.8308]
["bitfinex","SOLUSD",1718996126529,20.0,131.95,131.86,22.8308]
["bitfinex","SOLUSD",1718996126729,45.0,131.94,131.86,22.8308]
["bitfinex","SOLUSD",1718996128034,45.0,131.94,131.86,16.3672]
["bitfinex","SOLUSD",1718996128035,20.0,131.93,131.86,16.3672]
["bitfinex","SOLUSD",1718996128915,20.0,131.93,131.84,6.0675]
["bitfinex","SOLUSD",1718996129116,20.0,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718996129320,20.0,131.96,131.85,6.0673]
["bitfinex","SOLUSD",1718996129509,20.0,131.96,131.83,51.1726]
["bitfinex","SOLUSD",1718996130116,20.0,131.96,131.83,57.2407]
["bitfinex","SOLUSD",1718996130321,45.0,131.95,131.85,6.0673]
["bitfinex","SOLUSD",1718996130632,20.0,131.94,131.83,51.1726]
["bitfinex","SOLUSD",1718996130817,20.0,131.94,131.83,57.2408]
["bitfinex","SOLUSD",1718996131009,20.0,131.94,131.83,51.1726]
["bitfinex","SOLUSD",1718996131206,20.0,131.96,131.83,74.0326]
["bitfinex","SOLUSD",1718996131411,6.76394115,131.97,131.86,29.05]
["bitfinex","SOLUSD",1718996131709,283.451,131.98,131.87,61.448]
["bitfinex","SOLUSD",1718996131911,20.0,131.97,131.89,6.0656]
["bitfinex","SOLUSD",1718996132133,283.451,131.98,131.89,6.0656]
["bitfinex","SOLUSD",1718996132336,283.451,131.98,131.9,6.0651]
["bitfinex","SOLUSD",1718996132538,150.0,132.0,131.9,12.1579]
["bitfinex","SOLUSD",1718996133044,150.0,132.0,131.91,6.0647]
["bitfinex","SOLUSD",1718996133243,150.0,132.0,131.9,12.1578]
["bitfinex","SOLUSD",1718996133535,150.0,132.0,131.92,6.0642]
["bitfinex","SOLUSD",1718996134110,150.0,132.0,131.91,6.0645]
["bitfinex","SOLUSD",1718996134519,150.0,132.0,131.9,6.0928]
["bitfinex","SOLUSD",1718996134923,150.0,132.0,131.9,12.1579]
["bitfinex","SOLUSD",1718996135112,150.0,132.0,131.9,6.0928]
["bitfinex","SOLUSD",1718996135333,65.0,131.99,131.9,6.0928]
["bitfinex","SOLUSD",1718996136838,65.0,131.99,131.88,6.0659]
["bitfinex","SOLUSD",1718996137411,65.0,131.99,131.87,22.7303]
["bitfinex","SOLUSD",1718996137616,29.05,131.97,131.81,29.05]
["bitfinex","SOLUSD",1718996137810,29.05,131.97,131.83,6.2823]
["bitfinex","SOLUSD",1718996137811,23.0399,131.95,131.83,6.2823]
["bitfinex","SOLUSD",1718996138115,94.05,131.94,131.83,6.2823]
["bitfinex","SOLUSD",1718996138937,94.05,131.94,131.83,12.3506]
["bitfinex","SOLUSD",1718996139711,94.05,131.94,131.83,6.2823]
["bitfinex","SOLUSD",1718996140532,94.05,131.94,131.83,12.3503]
["bitfinex","SOLUSD",1718996140740,65.0,131.94,131.83,6.2823]
["bitfinex","SOLUSD",1718996141139,150.0,132.0,131.87,29.355]
["bitfinex","SOLUSD",1718996141338,150.0,132.0,131.89,51.91]
["bitfinex","SOLUSD",1718996141647,150.0,132.0,131.92,6.0641]
["bitfinex","SOLUSD",1718996142241,150.0,132.0,131.89,29.05]
["bitfinex","SOLUSD",1718996143248,150.0,132.0,131.9,38.6001]
["bitfinex","SOLUSD",1718996143429,150.0,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718996143628,150.0,132.0,131.9,83.6001]
["bitfinex","SOLUSD",1718996143629,150.0,132.0,131.92,22.86]
["bitfinex","SOLUSD",1718996143820,150.0,132.0,131.97,6.0616]
["bitfinex","SOLUSD",1718996144415,150.0,132.0,131.95,6.0819]
["bitfinex","SOLUSD",1718996144621,150.0,132.0,131.97,6.0618]
["bitfinex","SOLUSD",1718996145232,150.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718996145615,150.0,132.0,131.95,12.1446]
["bitfinex","SOLUSD",1718996146232,150.0,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718996146942,150.0,132.0,131.95,28.9419]
["bitfinex","SOLUSD",1718996147173,150.0,132.0,131.99,6.061]
["bitfinex","SOLUSD",1718996147347,150.0,132.0,131.98,6.0613]
["bitfinex","SOLUSD",1718996149843,150.0,132.0,131.97,6.0618]
["bitfinex","SOLUSD",1718996150230,150.0,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718996150419,150.0,132.0,131.95,12.1446]
["bitfinex","SOLUSD",1718996150616,150.0,132.0,131.95,6.0819]
["bitfinex","SOLUSD",1718996151055,150.0,132.0,131.96,6.0621]
["bitfinex","SOLUSD",1718996151453,150.0,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996151750,150.0,132.0,131.93,6.0636]
["bitfinex","SOLUSD",1718996151954,150.0,132.0,131.91,6.0646]
["bitfinex","SOLUSD",1718996152358,150.0,132.0,131.92,6.0642]
["bitfinex","SOLUSD",1718996152550,150.0,132.0,131.9,37.4794]
["bitfinex","SOLUSD",1718996152738,150.0,132.0,131.93,6.0636]
["bitfinex","SOLUSD",1718996153051,150.0,132.0,131.92,38.0202]
["bitfinex","SOLUSD",1718996153255,150.0,132.0,131.9,22.3166]
["bitfinex","SOLUSD",1718996153431,150.0,132.0,131.93,6.0635]
["bitfinex","SOLUSD",1718996154135,150.0,132.0,131.9,22.3166]
["bitfinex","SOLUSD",1718996154342,150.0,132.0,131.85,22.2605]
["bitfinex","SOLUSD",1718996154343,20.0,131.99,131.85,22.2605]
["bitfinex","SOLUSD",1718996154535,45.0,131.98,131.87,6.0664]
["bitfinex","SOLUSD",1718996154740,45.0,131.98,131.86,15.1674]
["bitfinex","SOLUSD",1718996154943,20.0,131.99,131.86,38.0274]
["bitfinex","SOLUSD",1718996155155,20.0,131.99,131.86,15.1674]
["bitfinex","SOLUSD",1718996155353,45.0,131.98,131.88,6.0658]
["bitfinex","SOLUSD",1718996155654,20.0,131.99,131.89,6.0656]
["bitfinex","SOLUSD",1718996156236,20.0,131.99,131.9,6.0651]
["bitfinex","SOLUSD",1718996156656,150.0,132.0,131.9,6.0651]
["bitfinex","SOLUSD",1718996156853,45.0,131.99,131.9,6.0651]
["bitfinex","SOLUSD",1718996157355,150.0,132.0,131.88,22.86]
["bitfinex","SOLUSD",1718996157558,150.0,132.0,131.91,6.0647]
["bitfinex","SOLUSD",1718996157931,150.0,132.0,131.9,6.065]
["bitfinex","SOLUSD",1718996159058,150.0,132.0,131.96,6.0624]
["bitfinex","SOLUSD",1718996159358,150.0,132.0,131.93,44.4378]
["bitfinex","SOLUSD",1718996159664,150.0,132.0,131.96,6.0621]
["bitfinex","SOLUSD",1718996159962,150.0,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996160164,150.0,132.0,131.96,6.0624]
["bitfinex","SOLUSD",1718996160534,150.0,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996160746,156.0607,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996161137,150.0,132.0,131.96,6.0624]
["bitfinex","SOLUSD",1718996162250,156.0609,132.0,131.93,22.6808]
["bitfinex","SOLUSD",1718996162458,155.5609,132.0,131.94,6.063]
["bitfinex","SOLUSD",1718996164545,155.5609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996165566,149.5,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718996165863,155.5609,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996166471,155.5609,132.0,131.93,22.6808]
["bitfinex","SOLUSD",1718996166472,6.0627,131.96,131.9,6.2849]
["bitfinex","SOLUSD",1718996166678,149.5,132.0,131.9,35.2749]
["bitfinex","SOLUSD",1718996166843,6.0618,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996167541,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996167760,6.061,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996170462,6.3144,131.99,131.9,28.99]
["bitfinex","SOLUSD",1718996170773,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996172073,6.3144,131.99,131.9,28.99]
["bitfinex","SOLUSD",1718996172270,6.3144,131.99,131.87,6.3949]
["bitfinex","SOLUSD",1718996172471,6.3144,131.99,131.87,21.5604]
["bitfinex","SOLUSD",1718996172672,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718996172870,6.0629,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718996173954,6.0626,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1718996174156,6.3144,131.99,131.87,21.5604]
["bitfinex","SOLUSD",1718996174157,6.0621,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996174557,6.3144,131.99,131.89,51.85]
["bitfinex","SOLUSD",1718996174863,6.3144,131.99,131.9,67.86]
["bitfinex","SOLUSD",1718996175477,6.0616,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718996175659,12.3756,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996175859,12.3756,131.99,131.91,15.1616]
["bitfinex","SOLUSD",1718996175860,6.3144,131.99,131.91,15.1616]
["bitfinex","SOLUSD",1718996176061,6.061,131.99,131.94,6.063]
["bitfinex","SOLUSD",1718996176663,6.0616,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996177066,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996177372,171.6312,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996177970,155.5606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996178291,6.061,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996180365,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996181171,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718996182478,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996183561,149.5,132.0,131.9,45.0]
["bitfinex","SOLUSD",1718996183759,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996184367,6.0626,131.96,131.89,44.154]
["bitfinex","SOLUSD",1718996184811,6.0626,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718996185169,149.5,132.0,131.91,15.1616]
["bitfinex","SOLUSD",1718996185371,6.0621,131.97,131.89,44.1539]
["bitfinex","SOLUSD",1718996185581,6.0617,131.98,131.89,44.1539]
["bitfinex","SOLUSD",1718996185787,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718996185969,6.0622,131.97,131.89,44.1539]
["bitfinex","SOLUSD",1718996185970,6.0617,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996186172,6.0613,131.99,131.91,37.9516]
["bitfinex","SOLUSD",1718996186663,6.0613,131.99,131.92,45.0]
["bitfinex","SOLUSD",1718996187284,149.5,132.0,131.91,15.1616]
["bitfinex","SOLUSD",1718996187483,6.0613,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996187689,155.5606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996187892,149.5,132.0,131.96,6.0624]
["bitfinex","SOLUSD",1718996188184,149.5,132.0,131.93,39.1801]
["bitfinex","SOLUSD",1718996188397,149.5,132.0,131.94,45.0]
["bitfinex","SOLUSD",1718996188566,149.5,132.0,131.96,6.0621]
["bitfinex","SOLUSD",1718996188772,149.5,132.0,131.97,6.0617]
["bitfinex","SOLUSD",1718996189187,149.5,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718996189873,149.5,132.0,131.97,6.0619]
["bitfinex","SOLUSD",1718996190680,149.5,132.0,131.94,45.0]
["bitfinex","SOLUSD",1718996190900,149.5,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996190901,149.0,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996191186,149.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718996193197,149.0,132.0,131.94,6.0629]
["bitfinex","SOLUSD",1718996193489,155.0609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996193671,155.0609,132.0,131.93,16.3901]
["bitfinex","SOLUSD",1718996193672,155.0609,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718996193878,155.0609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996195296,6.0611,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996195874,6.0611,131.99,131.92,35.5243]
["bitfinex","SOLUSD",1718996195875,155.0607,132.0,131.95,6.0629]
["bitfinex","SOLUSD",1718996197681,149.0,132.0,131.92,35.5243]
["bitfinex","SOLUSD",1718996197885,6.0615,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718996198272,6.0612,131.99,131.93,6.0635]
["bitfinex","SOLUSD",1718996198478,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996199083,149.0,132.0,131.93,15.1594]
["bitfinex","SOLUSD",1718996199473,155.0606,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996199716,155.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996200287,155.0606,132.0,131.94,6.0631]
["bitfinex","SOLUSD",1718996200288,6.061,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996206899,155.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996207077,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996207492,155.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996208378,149.0,132.0,131.98,6.0611]
["bitfinex","SOLUSD",1718996209507,149.0,132.0,131.99,9.66]
["bitfinex","SOLUSD",1718996210591,149.0,132.0,131.97,6.0619]
["bitfinex","SOLUSD",1718996210802,149.0,132.0,131.99,9.66]
["bitfinex","SOLUSD",1718996211381,149.0,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718996211794,149.0,132.0,131.97,6.0619]
["bitfinex","SOLUSD",1718996213507,149.0,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718996213706,155.0607,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996213918,155.0607,132.0,131.91,10.96455816]
["bitfinex","SOLUSD",1718996213919,149.0,132.0,131.91,10.96455816]
["bitfinex","SOLUSD",1718996214085,6.0613,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718996215706,6.0617,131.98,131.93,6.0638]
["bitfinex","SOLUSD",1718996216103,149.0,132.0,131.94,6.0632]
["bitfinex","SOLUSD",1718996216482,6.0622,131.97,131.92,6.0638]
["bitfinex","SOLUSD",1718996216682,22.2769,131.98,131.9,44.1521]
["bitfinex","SOLUSD",1718996217096,28.3387,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996218208,28.3386,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996219612,149.0,132.0,131.92,15.1606]
["bitfinex","SOLUSD",1718996219813,149.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718996219986,155.0607,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996220316,149.0,132.0,131.91,10.97683575]
["bitfinex","SOLUSD",1718996220704,155.0609,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718996221289,149.0,132.0,131.92,38.8752]
["bitfinex","SOLUSD",1718996221502,149.0,132.0,131.97,6.0617]
["bitfinex","SOLUSD",1718996221704,149.0,132.0,131.98,6.0615]
["bitfinex","SOLUSD",1718996222105,149.0,132.0,131.97,6.0618]
["bitfinex","SOLUSD",1718996222307,149.0,132.0,131.96,51.78]
["bitfinex","SOLUSD",1718996222508,149.0,132.0,131.96,44.1455]
["bitfinex","SOLUSD",1718996222714,149.0,132.0,131.98,6.0612]
["bitfinex","SOLUSD",1718996222900,149.0,132.0,131.99,6.061]
["bitfinex","SOLUSD",1718996223101,149.0,132.0,131.98,6.0613]
["bitfinex","SOLUSD",1718996223501,149.0,132.0,131.97,6.0619]
["bitfinex","SOLUSD",1718996223815,149.0,132.0,131.98,6.0613]
["bitfinex","SOLUSD",1718996224021,149.0,132.0,131.97,6.0618]
["bitfinex","SOLUSD",1718996224187,149.0,132.0,131.98,6.0614]
["bitfinex","SOLUSD",1718996224393,149.0,132.0,131.98,6.0613]
["bitfinex","SOLUSD",1718996224819,149.0,132.0,131.99,6.061]
["bitfinex","SOLUSD",1718996228705,145.60342082,132.0,131.99,102.841]
["bitfinex","SOLUSD",1718996228900,97.79276555,132.0,131.99,117.9936]
["bitfinex","SOLUSD",1718996229112,0.8627372,132.06,132.05,6.0583]
["bitfinex","SOLUSD",1718996229312,0.8627372,132.06,132.04,6.0585]
["bitfinex","SOLUSD",1718996229733,0.8627372,132.06,132.05,6.0583]
["bitfinex","SOLUSD",1718996231329,0.8627372,132.06,132.04,6.0586]
["bitfinex","SOLUSD",1718996233620,0.8627372,132.06,131.98,44.8917]
["bitfinex","SOLUSD",1718996233825,0.8627372,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718996234125,6.9210372,132.06,132.0,6.0604]
["bitfinex","SOLUSD",1718996234330,0.8627372,132.06,132.0,6.0605]
["bitfinex","SOLUSD",1718996234628,6.0585,132.05,132.0,6.0605]
["bitfinex","SOLUSD",1718996234927,0.8627372,132.06,132.03,6.0589]
["bitfinex","SOLUSD",1718996235437,0.8627372,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1718996235806,0.8627372,132.06,132.03,6.059]
["bitfinex","SOLUSD",1718996236128,0.8627372,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1718996236333,6.9206372,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718996237030,0.8627372,132.06,132.0,15.1511]
["bitfinex","SOLUSD",1718996237405,0.8627372,132.06,132.03,6.0589]
["bitfinex","SOLUSD",1718996237725,0.8627372,132.06,132.04,6.0586]
["bitfinex","SOLUSD",1718996237904,0.8627372,132.06,132.01,44.1393]
["bitfinex","SOLUSD",1718996238100,0.8627372,132.06,132.04,6.0585]
["bitfinex","SOLUSD",1718996238323,0.8627372,132.06,132.03,6.059]
["bitfinex","SOLUSD",1718996238521,0.8627372,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1718996239630,0.8627372,132.06,132.05,6.0583]
["bitfinex","SOLUSD",1718996240318,28.99,132.17,132.05,6.0583]
["bitfinex","SOLUSD",1718996240319,6.2575,132.13,132.05,67.79]
["bitfinex","SOLUSD",1718996240528,6.2575,132.13,132.06,67.79]
["bitfinex","SOLUSD",1718996240714,6.2575,132.13,132.06,82.9336]
["bitfinex","SOLUSD",1718996240913,6.2575,132.13,132.09,6.0562]
["bitfinex","SOLUSD",1718996241128,6.2575,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718996241129,12.3122,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718996241332,12.3122,132.13,132.07,6.0571]
["bitfinex","SOLUSD",1718996241509,15.8844,132.15,132.09,6.056]
["bitfinex","SOLUSD",1718996241510,21.9383,132.15,132.09,6.056]
["bitfinex","SOLUSD",1718996241711,21.9383,132.15,132.06,15.1442]
["bitfinex","SOLUSD",1718996241712,15.8844,132.15,132.06,15.1442]
["bitfinex","SOLUSD",1718996242234,15.8844,132.15,132.04,44.8384]
["bitfinex","SOLUSD",1718996242539,6.0544,132.14,132.08,6.0564]
["bitfinex","SOLUSD",1718996242836,6.0547,132.13,132.08,6.0564]
["bitfinex","SOLUSD",1718996243416,15.8844,132.15,132.05,102.9346]
["bitfinex","SOLUSD",1718996243417,6.0551,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718996243622,15.8844,132.15,132.05,15.1446]
["bitfinex","SOLUSD",1718996243816,6.0551,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718996244021,15.8844,132.15,132.05,15.1446]
["bitfinex","SOLUSD",1718996244224,6.0547,132.13,132.08,6.0566]
["bitfinex","SOLUSD",1718996244406,15.8844,132.15,132.07,22.79]
["bitfinex","SOLUSD",1718996244736,15.8844,132.15,132.11,6.0551]
["bitfinex","SOLUSD",1718996245059,15.8844,132.15,132.07,28.99]
["bitfinex","SOLUSD",1718996245205,15.8844,132.15,132.05,15.1446]
["bitfinex","SOLUSD",1718996245407,15.8844,132.15,132.1,6.0557]
["bitfinex","SOLUSD",1718996245634,15.8844,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996245828,21.9382,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996246033,21.9382,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718996246341,6.0543,132.14,132.06,73.99]
["bitfinex","SOLUSD",1718996247042,15.8844,132.15,132.06,73.99]
["bitfinex","SOLUSD",1718996247043,21.9382,132.15,132.09,6.0562]
["bitfinex","SOLUSD",1718996247355,6.0546,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718996247548,6.0546,132.13,132.07,6.0572]
["bitfinex","SOLUSD",1718996247715,6.0542,132.14,132.08,6.0569]
["bitfinex","SOLUSD",1718996247915,21.9382,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718996248150,6.0541,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718996248442,21.9381,132.15,132.06,28.99]
["bitfinex","SOLUSD",1718996248660,6.0542,132.14,132.09,6.0561]
["bitfinex","SOLUSD",1718996249731,6.0542,132.14,132.08,6.0567]
["bitfinex","SOLUSD",1718996249923,21.9382,132.15,132.09,6.0562]
["bitfinex","SOLUSD",1718996250755,21.9382,132.15,132.06,28.99]
["bitfinex","SOLUSD",1718996250952,21.9382,132.15,132.09,6.0561]
["bitfinex","SOLUSD",1718996251831,15.8844,132.15,132.1,6.056]
["bitfinex","SOLUSD",1718996252718,15.8844,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1718996253062,15.8844,132.15,132.12,6.0547]
["bitfinex","SOLUSD",1718996253234,15.8844,132.15,132.11,6.0553]
["bitfinex","SOLUSD",1718996253433,6.0533,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718996254534,12.3701,132.17,132.11,6.0553]
["bitfinex","SOLUSD",1718996254932,12.3701,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718996255426,12.3701,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718996257026,6.3172,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1718996257942,6.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718996258133,6.3172,132.17,132.08,6.0565]
["bitfinex","SOLUSD",1718996258338,6.0548,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718996258538,6.3172,132.17,132.07,6.0572]
["bitfinex","SOLUSD",1718996258735,15.4425,132.16,132.02,15.8844]
["bitfinex","SOLUSD",1718996258952,15.4425,132.14,132.01,43.38241911]
["bitfinex","SOLUSD",1718996259250,6.0565,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718996259551,15.4425,132.14,132.05,6.0582]
["bitfinex","SOLUSD",1718996259855,15.4425,132.14,132.07,22.79]
["bitfinex","SOLUSD",1718996260040,15.4425,132.14,132.1,6.0555]
["bitfinex","SOLUSD",1718996260237,15.4425,132.14,132.11,6.0555]
["bitfinex","SOLUSD",1718996260552,6.1274,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1718996260941,6.1274,132.15,132.12,6.055]
["bitfinex","SOLUSD",1718996261827,6.1274,132.15,132.11,6.0553]
["bitfinex","SOLUSD",1718996262247,6.1274,132.15,132.12,6.055]
["bitfinex","SOLUSD",1718996263356,6.1274,132.15,132.08,15.1413]
["bitfinex","SOLUSD",1718996263952,6.1274,132.15,132.11,6.0554]
["bitfinex","SOLUSD",1718996264154,6.1274,132.15,132.06,51.78]
["bitfinex","SOLUSD",1718996264366,6.1274,132.15,132.1,15.1391]
["bitfinex","SOLUSD",1718996264733,6.1274,132.15,132.12,6.0549]
["bitfinex","SOLUSD",1718996265835,6.1274,132.15,132.11,6.0553]
["bitfinex","SOLUSD",1718996266539,6.1274,132.15,132.08,15.142]
["bitfinex","SOLUSD",1718996266848,6.1274,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1718996267048,12.1814,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996267230,6.1274,132.15,132.11,6.0554]
["bitfinex","SOLUSD",1718996268563,6.1274,132.15,132.12,6.055]
["bitfinex","SOLUSD",1718996268761,6.1274,132.15,132.13,6.0545]
["bitfinex","SOLUSD",1718996269261,6.1274,132.15,132.12,6.0548]
["bitfinex","SOLUSD",1718996269772,15.5496,132.22,132.13,73.99]
["bitfinex","SOLUSD",1718996269932,15.5496,132.24,132.15,15.1342]
["bitfinex","SOLUSD",1718996270354,6.0514,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718996270556,15.5496,132.24,132.15,6.0534]
["bitfinex","SOLUSD",1718996270760,15.5496,132.24,132.15,6.0533]
["bitfinex","SOLUSD",1718996270761,6.0512,132.21,132.15,6.0533]
["bitfinex","SOLUSD",1718996270949,6.0506,132.22,132.16,6.0529]
["bitfinex","SOLUSD",1718996271156,15.5496,132.24,132.16,6.0529]
["bitfinex","SOLUSD",1718996271375,6.051,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718996271578,15.5496,132.24,132.13,45.0]
["bitfinex","SOLUSD",1718996271871,6.9150372,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718996273760,0.8627372,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718996273962,0.8627372,132.19,132.14,15.135]
["bitfinex","SOLUSD",1718996274169,6.9146372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996274372,0.8627372,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718996274558,6.9146372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996274800,0.8627372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996275096,6.9146372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996275257,0.8627372,132.19,132.1,66.8164]
["bitfinex","SOLUSD",1718996275470,0.8627372,132.19,132.13,6.0542]
["bitfinex","SOLUSD",1718996275789,0.8627372,132.19,132.1,21.3977]
["bitfinex","SOLUSD",1718996275955,6.0526,132.18,132.12,6.0548]
["bitfinex","SOLUSD",1718996276158,6.0535,132.16,132.11,6.0553]
["bitfinex","SOLUSD",1718996276353,15.3828,132.18,132.09,28.99]
["bitfinex","SOLUSD",1718996276573,6.0531,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718996277380,15.3828,132.18,132.1,6.0555]
["bitfinex","SOLUSD",1718996277764,15.3828,132.18,132.09,51.78]
["bitfinex","SOLUSD",1718996277957,6.0533,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718996278166,6.0529,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718996279677,6.0547,132.13,132.08,6.0565]
["bitfinex","SOLUSD",1718996279859,6.0548,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1718996280477,6.0543,132.14,132.09,6.0564]
["bitfinex","SOLUSD",1718996280681,6.4257,132.17,132.07,6.0573]
["bitfinex","SOLUSD",1718996280682,6.0552,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718996280983,6.4257,132.17,132.06,28.99]
["bitfinex","SOLUSD",1718996280984,6.0548,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718996281167,6.0543,132.14,132.09,6.0564]
["bitfinex","SOLUSD",1718996281362,6.4257,132.17,132.06,28.99]
["bitfinex","SOLUSD",1718996281571,6.4257,132.17,132.07,15.1432]
["bitfinex","SOLUSD",1718996281789,6.054,132.15,132.1,6.056]
["bitfinex","SOLUSD",1718996281957,6.0534,132.16,132.11,6.0555]
["bitfinex","SOLUSD",1718996282300,12.4786,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718996282467,6.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718996282666,6.4257,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718996282869,12.4786,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718996283062,12.4786,132.17,132.09,51.78]
["bitfinex","SOLUSD",1718996283063,6.0538,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1718996283467,6.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718996283670,6.4257,132.17,132.09,28.99]
["bitfinex","SOLUSD",1718996283858,6.054,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996284066,6.4257,132.17,132.09,28.99]
["bitfinex","SOLUSD",1718996284377,6.4257,132.17,132.11,6.0555]
["bitfinex","SOLUSD",1718996284591,6.4257,132.17,132.09,28.99]
["bitfinex","SOLUSD",1718996284771,6.0538,132.15,132.1,6.0557]
["bitfinex","SOLUSD",1718996285378,6.0547,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718996286595,6.4257,132.17,132.1,6.0557]
["bitfinex","SOLUSD",1718996286895,6.0544,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718996287582,6.4257,132.17,132.1,6.0556]
["bitfinex","SOLUSD",1718996287895,6.0539,132.15,132.1,6.0556]
["bitfinex","SOLUSD",1718996288397,6.4257,132.17,132.13,6.0543]
["bitfinex","SOLUSD",1718996288565,15.3828,132.18,132.07,10.97445901]
["bitfinex","SOLUSD",1718996288766,15.3828,132.18,132.09,28.99]
["bitfinex","SOLUSD",1718996288966,15.3828,132.18,132.12,15.1366]
["bitfinex","SOLUSD",1718996289173,15.3828,132.18,132.14,6.0538]
["bitfinex","SOLUSD",1718996289578,21.4352,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718996289888,15.3828,132.18,132.1,15.6408]
["bitfinex","SOLUSD",1718996290188,6.0534,132.16,132.11,6.0552]
["bitfinex","SOLUSD",1718996290571,6.053,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718996292189,21.4353,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718996292387,15.3828,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718996292708,6.9146372,132.19,132.12,22.79]
["bitfinex","SOLUSD",1718996292709,0.8627372,132.19,132.12,22.79]
["bitfinex","SOLUSD",1718996292863,0.8627372,132.19,132.17,6.0525]
["bitfinex","SOLUSD",1718996293066,0.8627372,132.19,132.14,37.9245]
["bitfinex","SOLUSD",1718996293297,0.8627372,132.19,132.16,6.0531]
["bitfinex","SOLUSD",1718996293668,0.8627372,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718996293869,0.8627372,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718996294103,6.9280372,132.19,132.11,22.79]
["bitfinex","SOLUSD",1718996294271,6.0531,132.17,132.12,6.0548]
["bitfinex","SOLUSD",1718996294669,6.9280372,132.19,132.11,22.79]
["bitfinex","SOLUSD",1718996294881,12.9800372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996295290,6.9280372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996295693,12.9798372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996295892,0.8627372,132.19,132.15,6.0533]
["bitfinex","SOLUSD",1718996296098,0.8627372,132.19,132.16,6.0532]
["bitfinex","SOLUSD",1718996296400,0.8627372,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718996297177,0.8627372,132.19,132.16,6.053]
["bitfinex","SOLUSD",1718996297381,6.9148372,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718996298187,0.8627372,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718996299193,0.8627372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996299400,6.9147372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996299611,0.8627372,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718996300773,6.9146372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996300976,6.9146372,132.19,132.12,37.9273]
["bitfinex","SOLUSD",1718996300977,6.0529,132.17,132.12,6.0547]
["bitfinex","SOLUSD",1718996301193,6.0529,132.17,132.08,35.67763067]
["bitfinex","SOLUSD",1718996301194,6.0533,132.16,132.11,6.0552]
["bitfinex","SOLUSD",1718996301574,15.9381,132.16,132.08,35.67763067]
["bitfinex","SOLUSD",1718996301777,15.9381,132.16,132.13,6.0543]
["bitfinex","SOLUSD",1718996302879,15.9381,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718996303080,0.8627372,132.19,132.11,51.78]
["bitfinex","SOLUSD",1718996303294,0.8627372,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718996303480,6.9149372,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996304003,0.8627372,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718996304480,6.9146372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996305987,6.9146372,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718996306388,0.8627372,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1718996306879,0.8627372,132.19,132.16,6.0531]
["bitfinex","SOLUSD",1718996307295,0.8627372,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718996308084,0.2,132.16,132.15,6.0536]
["bitfinex","SOLUSD",1718996309617,0.2,132.16,132.15,28.8436]
["bitfinex","SOLUSD",1718996309783,0.8627372,132.19,132.18,28.8423]
["bitfinex","SOLUSD",1718996309977,0.8627372,132.19,132.18,117.9631]
["bitfinex","SOLUSD",1718996310519,0.8627372,132.19,132.18,133.3731]
["bitfinex","SOLUSD",1718996310683,6.4278,132.28,132.21,37.917]
["bitfinex","SOLUSD",1718996311015,12.4756,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996311177,12.4756,132.28,132.21,15.127]
["bitfinex","SOLUSD",1718996311178,6.4278,132.28,132.14,22.115]
["bitfinex","SOLUSD",1718996311375,22.3779,132.3,132.23,6.0496]
["bitfinex","SOLUSD",1718996311575,22.3779,132.3,132.25,6.0487]
["bitfinex","SOLUSD",1718996311884,28.425,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718996312079,22.1342,132.32,132.21,22.79]
["bitfinex","SOLUSD",1718996312405,6.0474,132.29,132.23,6.0497]
["bitfinex","SOLUSD",1718996312707,28.99,132.3,132.18,6.2712]
["bitfinex","SOLUSD",1718996313009,6.0501,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718996313210,28.1816,132.29,132.23,6.0496]
["bitfinex","SOLUSD",1718996313377,22.1342,132.29,132.23,6.0496]
["bitfinex","SOLUSD",1718996313579,22.1342,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718996313774,6.0482,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996314104,22.1342,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718996314105,6.0479,132.28,132.22,6.0504]
["bitfinex","SOLUSD",1718996314402,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996314897,6.0479,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718996315105,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996316780,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996316998,6.0479,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718996317206,28.1815,132.29,132.2,37.9184]
["bitfinex","SOLUSD",1718996317401,28.1815,132.29,132.21,67.79]
["bitfinex","SOLUSD",1718996317604,22.1342,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1718996317920,22.1342,132.29,132.22,15.1261]
["bitfinex","SOLUSD",1718996317921,6.0464,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718996318901,6.0461,132.32,132.23,37.9146]
["bitfinex","SOLUSD",1718996319104,0.8627372,132.33,132.26,22.79]
["bitfinex","SOLUSD",1718996319293,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718996319481,0.8627372,132.33,132.31,6.0462]
["bitfinex","SOLUSD",1718996319996,0.8627372,132.33,132.27,37.9094]
["bitfinex","SOLUSD",1718996320700,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718996321299,0.8627372,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718996321493,0.8627372,132.33,132.3,6.0466]
["bitfinex","SOLUSD",1718996322003,0.8627372,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718996322201,0.8627372,132.33,132.27,6.0478]
["bitfinex","SOLUSD",1718996322392,6.0463,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718996322589,6.0462,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718996322982,0.8627372,132.33,132.25,15.122]
["bitfinex","SOLUSD",1718996323183,0.8627372,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996323184,6.9082372,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996323481,0.8627372,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718996323695,0.8627372,132.33,132.25,15.122]
["bitfinex","SOLUSD",1718996323901,6.0465,132.31,132.24,28.99]
["bitfinex","SOLUSD",1718996324094,6.0465,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718996324504,15.9774372,132.33,132.24,35.0394]
["bitfinex","SOLUSD",1718996324799,15.9774372,132.33,132.21,21.5012]
["bitfinex","SOLUSD",1718996324800,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996325005,6.0479,132.28,132.18,61.56901054]
["bitfinex","SOLUSD",1718996325006,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996325320,6.0482,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996325493,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996325819,6.0484,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996326195,6.579,132.32,132.22,22.79]
["bitfinex","SOLUSD",1718996326395,6.579,132.32,132.21,28.99]
["bitfinex","SOLUSD",1718996326596,6.579,132.32,132.22,22.79]
["bitfinex","SOLUSD",1718996326597,21.6948,132.32,132.22,22.79]
["bitfinex","SOLUSD",1718996326827,21.6948,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718996326828,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718996327110,12.625,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718996327408,6.579,132.32,132.21,66.9073]
["bitfinex","SOLUSD",1718996327706,6.0471,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718996328093,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996328293,12.6251,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718996328519,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996328885,6.0471,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718996329486,21.6939,132.32,132.24,6.0494]
["bitfinex","SOLUSD",1718996329697,6.0473,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718996329999,6.0473,132.3,132.22,15.1252]
["bitfinex","SOLUSD",1718996330000,6.0465,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718996330199,6.579,132.32,132.24,66.9038]
["bitfinex","SOLUSD",1718996330405,0.8627372,132.33,132.28,22.79]
["bitfinex","SOLUSD",1718996330804,0.8627372,132.33,132.3,6.0465]
["bitfinex","SOLUSD",1718996330989,0.8627372,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718996331611,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718996331814,0.8627372,132.33,132.28,15.1183]
["bitfinex","SOLUSD",1718996332110,0.8627372,132.33,132.25,51.4351]
["bitfinex","SOLUSD",1718996332283,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718996332484,0.8627372,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1718996333018,0.8627372,132.33,132.26,45.0]
["bitfinex","SOLUSD",1718996333526,0.8627372,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718996333726,0.8627372,132.33,132.22,21.7489]
["bitfinex","SOLUSD",1718996334014,0.8627372,132.33,132.21,37.9167]
["bitfinex","SOLUSD",1718996334220,6.0472,132.3,132.21,37.9167]
["bitfinex","SOLUSD",1718996334415,6.0473,132.29,132.21,37.9167]
["bitfinex","SOLUSD",1718996334589,15.115,132.32,132.21,37.9167]
["bitfinex","SOLUSD",1718996335196,6.046,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718996335395,0.8627372,132.33,132.27,6.0482]
["bitfinex","SOLUSD",1718996335615,6.0464,132.31,132.23,22.79]
["bitfinex","SOLUSD",1718996335813,6.046,132.32,132.26,6.0483]
["bitfinex","SOLUSD",1718996336018,6.046,132.32,132.23,22.79]
["bitfinex","SOLUSD",1718996336019,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718996336393,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996336693,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718996337113,6.046,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718996337622,0.8627372,132.33,132.24,37.9132]
["bitfinex","SOLUSD",1718996337623,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996337825,6.0473,132.3,132.21,37.9167]
["bitfinex","SOLUSD",1718996338002,6.0473,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996338328,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996338490,6.0474,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1718996338693,16.2234,132.3,132.21,37.9167]
["bitfinex","SOLUSD",1718996339112,22.2706,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718996339327,16.2234,132.3,132.23,6.05]
["bitfinex","SOLUSD",1718996339527,22.2702,132.3,132.21,15.1267]
["bitfinex","SOLUSD",1718996339840,22.2702,132.3,132.21,37.9167]
["bitfinex","SOLUSD",1718996340211,16.2234,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718996340407,16.2234,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718996340699,16.2234,132.3,132.23,15.125]
["bitfinex","SOLUSD",1718996341312,0.8627372,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1718996341515,0.8627372,132.33,132.3,6.0464]
["bitfinex","SOLUSD",1718996343000,0.8627372,132.33,132.29,6.0469]
["bitfinex","SOLUSD",1718996343191,0.8627372,132.33,132.26,31.0423]
["bitfinex","SOLUSD",1718996343526,0.8627372,132.33,132.27,45.0]
["bitfinex","SOLUSD",1718996343892,0.8627372,132.33,132.27,67.79]
["bitfinex","SOLUSD",1718996344319,0.8627372,132.33,132.3,6.0465]
["bitfinex","SOLUSD",1718996344495,0.8627372,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718996344694,0.8627372,132.33,132.27,45.0]
["bitfinex","SOLUSD",1718996344695,0.8627372,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1718996344890,0.8627372,132.33,132.32,28.8359]
["bitfinex","SOLUSD",1718996345396,0.8627372,132.33,132.32,73.8359]
["bitfinex","SOLUSD",1718996346817,0.8627372,132.33,132.32,174.0059]
["bitfinex","SOLUSD",1718996347020,6.0388,132.48,132.39,15.1066]
["bitfinex","SOLUSD",1718996347226,6.0377,132.5,132.42,22.79]
["bitfinex","SOLUSD",1718996347518,21.5139,132.52,132.44,10.89496238]
["bitfinex","SOLUSD",1718996347707,6.4209,132.52,132.45,6.04]
["bitfinex","SOLUSD",1718996347906,6.0382,132.49,132.44,10.89496238]
["bitfinex","SOLUSD",1718996348106,6.4209,132.52,132.45,10.88991789]
["bitfinex","SOLUSD",1718996348304,6.4209,132.52,132.37,33.66]
["bitfinex","SOLUSD",1718996348305,6.9025372,132.46,132.43,10.88991789]
["bitfinex","SOLUSD",1718996348622,0.8627372,132.46,132.43,10.88991789]
["bitfinex","SOLUSD",1718996349112,6.9024372,132.46,132.42,10.88991789]
["bitfinex","SOLUSD",1718996349317,0.8627372,132.46,132.42,10.88991789]
["bitfinex","SOLUSD",1718996349848,6.0406,132.44,132.42,10.88991789]
["bitfinex","SOLUSD",1718996350125,0.8627372,132.46,132.42,10.88991789]
["bitfinex","SOLUSD",1718996350432,0.8627372,132.46,132.37,10.90055499]
["bitfinex","SOLUSD",1718996350613,0.8627372,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718996350802,6.0403,132.45,132.39,6.0424]
["bitfinex","SOLUSD",1718996351411,22.6099,132.45,132.36,10.90143086]
["bitfinex","SOLUSD",1718996351730,28.6501,132.45,132.35,33.69143086]
["bitfinex","SOLUSD",1718996351917,22.6099,132.45,132.37,6.0433]
["bitfinex","SOLUSD",1718996352113,22.6099,132.45,132.36,10.90143086]
["bitfinex","SOLUSD",1718996352328,22.6099,132.45,132.37,6.0433]
["bitfinex","SOLUSD",1718996352525,6.0412,132.43,132.37,6.0434]
["bitfinex","SOLUSD",1718996352821,6.0413,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718996353007,22.6099,132.45,132.35,26.01243086]
["bitfinex","SOLUSD",1718996353197,6.041,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1718996353401,6.0414,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996353627,6.0409,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718996353813,6.0409,132.43,132.36,10.89805015]
["bitfinex","SOLUSD",1718996353814,6.0413,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996354016,15.1012,132.44,132.36,10.89805015]
["bitfinex","SOLUSD",1718996354334,22.6099,132.45,132.35,10.89805015]
["bitfinex","SOLUSD",1718996354335,15.1033,132.43,132.35,10.89805015]
["bitfinex","SOLUSD",1718996354515,22.6099,132.45,132.33,10.89805015]
["bitfinex","SOLUSD",1718996354697,6.0429,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718996354898,6.0432,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718996355232,6.0438,132.37,132.33,10.89805015]
["bitfinex","SOLUSD",1718996355535,6.0445,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718996356031,16.2368,132.37,132.3,10.89805015]
["bitfinex","SOLUSD",1718996356206,22.2808,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718996356620,22.2808,132.37,132.3,10.91476596]
["bitfinex","SOLUSD",1718996356621,16.2368,132.37,132.3,26.03176596]
["bitfinex","SOLUSD",1718996356910,22.2808,132.37,132.31,10.91476596]
["bitfinex","SOLUSD",1718996357312,16.2368,132.37,132.27,10.91476596]
["bitfinex","SOLUSD",1718996357603,16.2368,132.37,132.22,6.029]
["bitfinex","SOLUSD",1718996357604,16.2368,132.37,132.26,10.91476596]
["bitfinex","SOLUSD",1718996357909,16.2368,132.37,132.25,10.91476596]
["bitfinex","SOLUSD",1718996358118,6.0453,132.34,132.29,6.047]
["bitfinex","SOLUSD",1718996358313,6.0453,132.34,132.22,66.568264]
["bitfinex","SOLUSD",1718996358314,6.0455,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718996358501,16.2368,132.37,132.22,47.23082996]
["bitfinex","SOLUSD",1718996358698,20.0,132.36,132.22,16.94376596]
["bitfinex","SOLUSD",1718996358916,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718996359116,6.0468,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718996359531,6.0465,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718996359731,6.0468,132.3,132.23,15.1241]
["bitfinex","SOLUSD",1718996359928,6.0473,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718996360115,20.0,132.36,132.22,33.1952367]
["bitfinex","SOLUSD",1718996360319,6.0453,132.34,132.23,22.79]
["bitfinex","SOLUSD",1718996360631,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996360803,16.2368,132.37,132.28,37.9093]
["bitfinex","SOLUSD",1718996361001,16.2368,132.37,132.24,10.9267438]
["bitfinex","SOLUSD",1718996361002,15.1109,132.36,132.24,10.9267438]
["bitfinex","SOLUSD",1718996361222,15.1109,132.36,132.25,45.0]
["bitfinex","SOLUSD",1718996361537,6.047,132.3,132.24,6.0493]
["bitfinex","SOLUSD",1718996361720,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718996363222,6.0468,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718996363420,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996363838,6.0477,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996364026,6.0484,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718996364336,6.0484,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718996364516,6.0481,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718996364718,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996365012,6.0488,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718996365413,6.0488,132.26,132.19,31.0505]
["bitfinex","SOLUSD",1718996365414,22.417,132.34,132.23,22.4849]
["bitfinex","SOLUSD",1718996365614,22.417,132.37,132.27,15.1203]
["bitfinex","SOLUSD",1718996365925,22.417,132.37,132.27,26.05656236]
["bitfinex","SOLUSD",1718996366106,22.417,132.37,132.23,22.4849]
["bitfinex","SOLUSD",1718996366107,22.417,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718996366624,28.4608,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1718996367207,22.417,132.37,132.29,15.1172]
["bitfinex","SOLUSD",1718996367616,28.4606,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718996368016,22.417,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1718996368738,6.0442,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718996369126,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718996369321,6.0452,132.34,132.29,6.0469]
["bitfinex","SOLUSD",1718996370425,6.0454,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996370626,6.0454,132.33,132.26,22.417]
["bitfinex","SOLUSD",1718996370627,6.0457,132.33,132.26,22.417]
["bitfinex","SOLUSD",1718996370832,6.0457,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718996371038,6.0452,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1718996371439,6.0456,132.33,132.26,15.1215]
["bitfinex","SOLUSD",1718996371623,6.6484,132.4,132.31,29.1965]
["bitfinex","SOLUSD",1718996371954,6.0392,132.47,132.41,6.0417]
["bitfinex","SOLUSD",1718996372251,6.6484,132.48,132.42,6.0413]
["bitfinex","SOLUSD",1718996372616,6.6484,132.48,132.42,6.041]
["bitfinex","SOLUSD",1718996372848,6.6484,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718996373057,6.6484,132.48,132.45,6.04]
["bitfinex","SOLUSD",1718996375352,6.6484,132.48,132.4,30.7113]
["bitfinex","SOLUSD",1718996375519,12.6871,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996375725,12.6871,132.48,132.44,6.04]
["bitfinex","SOLUSD",1718996375726,6.6484,132.48,132.44,6.04]
["bitfinex","SOLUSD",1718996376132,6.6484,132.48,132.4,30.7113]
["bitfinex","SOLUSD",1718996376327,6.6484,132.48,132.44,6.0401]
["bitfinex","SOLUSD",1718996376528,6.6484,132.48,132.4,53.5013]
["bitfinex","SOLUSD",1718996376939,6.6484,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718996377140,12.6872,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996377325,6.6484,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996378061,6.6484,132.48,132.44,6.0401]
["bitfinex","SOLUSD",1718996378633,12.687,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996379049,6.6484,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718996379446,6.0391,132.47,132.41,6.0414]
["bitfinex","SOLUSD",1718996379627,12.6871,132.48,132.42,6.041]
["bitfinex","SOLUSD",1718996379827,6.0391,132.47,132.4,15.6057]
["bitfinex","SOLUSD",1718996380063,6.6484,132.48,132.4,15.6057]
["bitfinex","SOLUSD",1718996380256,6.6484,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718996380628,6.6484,132.48,132.45,6.04]
["bitfinex","SOLUSD",1718996380830,6.6484,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718996381063,6.6484,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996381440,12.6871,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996381760,6.6484,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718996382653,15.6057,132.49,132.45,6.04]
["bitfinex","SOLUSD",1718996382856,6.1647,132.5,132.45,6.04]
["bitfinex","SOLUSD",1718996383359,21.7246,132.54,132.45,21.14]
["bitfinex","SOLUSD",1718996383568,27.7608,132.54,132.45,21.14]
["bitfinex","SOLUSD",1718996383784,18.75703711,132.59,132.45,21.14]
["bitfinex","SOLUSD",1718996383785,0.8627372,132.59,132.45,97.9881]
["bitfinex","SOLUSD",1718996384086,0.8627372,132.59,132.54,15.0897]
["bitfinex","SOLUSD",1718996384383,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718996385075,0.8627372,132.59,132.54,15.0897]
["bitfinex","SOLUSD",1718996385076,0.8627372,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718996385369,0.8627372,132.59,132.52,15.0919]
["bitfinex","SOLUSD",1718996385370,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718996385578,5.4238372,132.6,132.57,6.0344]
["bitfinex","SOLUSD",1718996385877,5.4238372,132.6,132.49,140.0682]
["bitfinex","SOLUSD",1718996385878,6.0316,132.64,132.55,15.0875]
["bitfinex","SOLUSD",1718996386081,6.031,132.65,132.59,6.0334]
["bitfinex","SOLUSD",1718996386292,6.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718996386584,12.34661757,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1718996386763,6.0292,132.69,132.63,6.0317]
["bitfinex","SOLUSD",1718996386970,6.0301,132.67,132.61,6.0322]
["bitfinex","SOLUSD",1718996387154,15.0715,132.7,132.58,21.4928]
["bitfinex","SOLUSD",1718996387352,6.0312,132.65,132.53,6.4082]
["bitfinex","SOLUSD",1718996387552,6.0312,132.65,132.59,6.0334]
["bitfinex","SOLUSD",1718996387779,6.0305,132.66,132.6,6.0328]
["bitfinex","SOLUSD",1718996388084,6.0305,132.66,132.57,15.0861]
["bitfinex","SOLUSD",1718996388289,17.2015372,132.72,132.57,15.0861]
["bitfinex","SOLUSD",1718996388290,15.0728,132.69,132.57,15.0861]
["bitfinex","SOLUSD",1718996388581,15.0757,132.67,132.55,33.66]
["bitfinex","SOLUSD",1718996388778,6.0321,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718996388988,6.0313,132.64,132.58,6.0338]
["bitfinex","SOLUSD",1718996389153,17.2015372,132.72,132.53,6.4082]
["bitfinex","SOLUSD",1718996389358,17.2015372,132.72,132.58,33.66]
["bitfinex","SOLUSD",1718996389559,6.029,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1718996389863,6.0298,132.68,132.62,6.0319]
["bitfinex","SOLUSD",1718996390566,6.0291,132.69,132.63,6.0317]
["bitfinex","SOLUSD",1718996390969,6.0296,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718996391156,6.03,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718996391356,6.0297,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718996391587,6.03,132.67,132.6,15.0825]
["bitfinex","SOLUSD",1718996391791,6.0295,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718996392162,6.0295,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718996392363,17.2015372,132.72,132.58,33.66]
["bitfinex","SOLUSD",1718996392560,6.0312,132.65,132.58,33.66]
["bitfinex","SOLUSD",1718996392764,6.0312,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718996392993,6.0306,132.66,132.6,6.0329]
["bitfinex","SOLUSD",1718996393165,6.031,132.65,132.58,33.66]
["bitfinex","SOLUSD",1718996393357,6.0305,132.66,132.58,33.66]
["bitfinex","SOLUSD",1718996393559,6.0305,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718996393853,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718996394070,15.0728,132.69,132.61,6.0326]
["bitfinex","SOLUSD",1718996394071,6.0305,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718996394264,15.0751,132.67,132.54,15.0888]
["bitfinex","SOLUSD",1718996394498,6.0315,132.64,132.58,6.0337]
["bitfinex","SOLUSD",1718996394688,55.0,132.71,132.57,6.0341]
["bitfinex","SOLUSD",1718996394689,6.0319,132.63,132.57,6.0341]
["bitfinex","SOLUSD",1718996394861,6.0323,132.62,132.57,6.0341]
["bitfinex","SOLUSD",1718996395064,6.0323,132.62,132.56,6.0348]
["bitfinex","SOLUSD",1718996395287,6.0328,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718996395657,6.1839,132.65,132.53,6.4082]
["bitfinex","SOLUSD",1718996395858,6.0328,132.61,132.56,6.0347]
["bitfinex","SOLUSD",1718996396163,6.0328,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1718996396365,6.0331,132.6,132.55,6.0353]
["bitfinex","SOLUSD",1718996396558,6.0329,132.61,132.55,6.0353]
["bitfinex","SOLUSD",1718996397055,6.0334,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718996397260,6.0336,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718996397462,15.08,132.63,132.52,45.5948]
["bitfinex","SOLUSD",1718996397769,6.0334,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718996398770,6.0315,132.64,132.59,6.0331]
["bitfinex","SOLUSD",1718996398969,6.031,132.65,132.6,6.0327]
["bitfinex","SOLUSD",1718996399282,15.074,132.68,132.57,15.0863]
["bitfinex","SOLUSD",1718996399487,15.074,132.68,132.52,45.2629]
["bitfinex","SOLUSD",1718996399488,6.0319,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718996400071,15.076,132.67,132.56,15.0873]
["bitfinex","SOLUSD",1718996400271,6.0314,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718996400479,6.2038,132.69,132.6,6.0329]
["bitfinex","SOLUSD",1718996400480,6.0312,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1718996400680,6.2038,132.69,132.59,6.0334]
["bitfinex","SOLUSD",1718996400681,6.0313,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718996401089,6.0318,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718996401268,6.0307,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718996401462,6.0313,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718996401997,6.0315,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718996402166,6.0318,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1718996402404,6.0323,132.62,132.55,15.0886]
["bitfinex","SOLUSD",1718996402565,6.0315,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718996403094,6.0315,132.64,132.59,6.0333]
["bitfinex","SOLUSD",1718996403271,6.0314,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718996403797,6.2038,132.69,132.56,15.0874]
["bitfinex","SOLUSD",1718996403963,6.0319,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1718996404291,6.032,132.63,132.58,6.0337]
["bitfinex","SOLUSD",1718996404479,6.0315,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718996404680,6.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1718996404887,6.0306,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718996405491,12.2332,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718996405677,12.2332,132.69,132.63,6.0316]
["bitfinex","SOLUSD",1718996405997,12.2332,132.69,132.61,15.0812]
["bitfinex","SOLUSD",1718996405998,12.2332,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718996406167,12.2332,132.69,132.63,6.0317]
["bitfinex","SOLUSD",1718996406366,6.0287,132.7,132.61,37.8712]
["bitfinex","SOLUSD",1718996406570,6.0292,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718996407190,6.0296,132.68,132.61,37.8712]
["bitfinex","SOLUSD",1718996407363,6.0291,132.69,132.63,6.0315]
["bitfinex","SOLUSD",1718996407683,6.0287,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718996407874,6.0291,132.69,132.63,6.0314]
["bitfinex","SOLUSD",1718996408186,6.0291,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718996408382,6.0291,132.69,132.63,6.0316]
["bitfinex","SOLUSD",1718996408587,6.0291,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718996409084,32.2719372,132.72,132.64,6.0313]
["bitfinex","SOLUSD",1718996409270,17.2015372,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718996409474,17.2015372,132.72,132.65,6.0304]
["bitfinex","SOLUSD",1718996409672,17.2015372,132.72,132.64,6.0311]
["bitfinex","SOLUSD",1718996409673,6.0289,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1718996409877,6.03,132.67,132.62,6.0318]
["bitfinex","SOLUSD",1718996410186,6.0287,132.7,132.59,15.6865]
["bitfinex","SOLUSD",1718996410405,6.0295,132.69,132.63,6.0315]
["bitfinex","SOLUSD",1718996410567,6.0295,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718996410767,6.0295,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718996410993,6.0295,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718996411363,17.2015372,132.72,132.59,6.0335]
["bitfinex","SOLUSD",1718996411568,15.0739,132.68,132.57,6.5248]
["bitfinex","SOLUSD",1718996411772,6.1425,132.7,132.57,6.0342]
["bitfinex","SOLUSD",1718996412092,6.1425,132.7,132.55,15.1383]
["bitfinex","SOLUSD",1718996412093,6.1425,132.7,132.55,78.90868415]
["bitfinex","SOLUSD",1718996412272,6.1425,132.7,132.56,33.59528415]
["bitfinex","SOLUSD",1718996412475,15.0752,132.67,132.55,25.94358415]
["bitfinex","SOLUSD",1718996412667,15.0752,132.67,132.55,15.1383]
["bitfinex","SOLUSD",1718996412864,6.0309,132.65,132.6,6.0328]
["bitfinex","SOLUSD",1718996413067,6.0313,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718996413288,6.0317,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718996413497,15.0773,132.65,132.55,25.95945295]
["bitfinex","SOLUSD",1718996413670,25.499,132.69,132.55,10.8244661]
["bitfinex","SOLUSD",1718996413879,6.1425,132.63,132.53,10.8244661]
["bitfinex","SOLUSD",1718996414091,6.0348,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1718996414285,6.1425,132.63,132.5,10.8244661]
["bitfinex","SOLUSD",1718996414286,15.499,132.61,132.5,10.8244661]
["bitfinex","SOLUSD",1718996414494,15.0839,132.6,132.5,10.8244661]
["bitfinex","SOLUSD",1718996414692,15.499,132.61,132.5,10.8244661]
["bitfinex","SOLUSD",1718996414883,15.499,132.61,132.49,29.2445]
["bitfinex","SOLUSD",1718996415092,6.0341,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718996415401,15.499,132.61,132.5,15.0932]
["bitfinex","SOLUSD",1718996415778,6.0345,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718996415984,15.499,132.61,132.5,6.0376]
["bitfinex","SOLUSD",1718996416187,6.0364,132.53,132.44,51.7292]
["bitfinex","SOLUSD",1718996416396,15.09,132.54,132.46,21.5383]
["bitfinex","SOLUSD",1718996416691,15.09,132.54,132.44,15.1004]
["bitfinex","SOLUSD",1718996416692,6.0362,132.54,132.48,6.0382]
["bitfinex","SOLUSD",1718996416898,15.0874,132.57,132.44,37.8904]
["bitfinex","SOLUSD",1718996417085,15.0874,132.57,132.48,6.0385]
["bitfinex","SOLUSD",1718996417273,6.0363,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718996417471,15.0895,132.55,132.44,15.1004]
["bitfinex","SOLUSD",1718996417668,6.0377,132.5,132.45,6.0399]
["bitfinex","SOLUSD",1718996418179,15.091,132.53,132.45,6.0399]
["bitfinex","SOLUSD",1718996418180,6.0374,132.51,132.45,6.0399]
["bitfinex","SOLUSD",1718996418385,15.0934,132.51,132.4,6.4284]
["bitfinex","SOLUSD",1718996418596,6.0374,132.51,132.41,15.1043]
["bitfinex","SOLUSD",1718996418776,12.0479,132.52,132.46,6.0394]
["bitfinex","SOLUSD",1718996419178,6.0369,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718996419377,6.0369,132.52,132.46,6.0392]
["bitfinex","SOLUSD",1718996419589,6.011,132.56,132.41,16.0189]
["bitfinex","SOLUSD",1718996419802,6.0366,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718996420098,21.0987,132.56,132.44,15.1002]
["bitfinex","SOLUSD",1718996420294,6.0358,132.55,132.42,22.79]
["bitfinex","SOLUSD",1718996420603,6.0368,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718996420787,6.0368,132.52,132.43,45.0]
["bitfinex","SOLUSD",1718996420788,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718996420991,6.011,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718996421490,6.011,132.56,132.46,6.0394]
["bitfinex","SOLUSD",1718996421881,6.011,132.56,132.45,6.0398]
["bitfinex","SOLUSD",1718996422078,6.011,132.56,132.41,16.0189]
["bitfinex","SOLUSD",1718996422283,45.0,132.55,132.4,6.4284]
["bitfinex","SOLUSD",1718996422499,45.0,132.55,132.42,6.0413]
["bitfinex","SOLUSD",1718996422800,145.0,132.55,132.42,6.0412]
["bitfinex","SOLUSD",1718996422998,145.0,132.55,132.41,6.0416]
["bitfinex","SOLUSD",1718996423184,15.8699,132.54,132.36,40.1026]
["bitfinex","SOLUSD",1718996423391,6.2483,132.52,132.4,6.042]
["bitfinex","SOLUSD",1718996423592,6.2483,132.52,132.39,6.0426]
["bitfinex","SOLUSD",1718996423802,45.0,132.51,132.36,21.5505]
["bitfinex","SOLUSD",1718996424098,45.0,132.51,132.41,6.0416]
["bitfinex","SOLUSD",1718996424400,45.0,132.51,132.37,22.79]
["bitfinex","SOLUSD",1718996424932,45.0,132.51,132.41,6.0416]
["bitfinex","SOLUSD",1718996425080,45.0,132.51,132.4,6.0419]
["bitfinex","SOLUSD",1718996425275,45.0,132.51,132.39,6.0426]
["bitfinex","SOLUSD",1718996425480,45.0,132.51,132.4,6.0422]
["bitfinex","SOLUSD",1718996425803,45.0,132.51,132.4,6.0421]
["bitfinex","SOLUSD",1718996425999,45.0,132.51,132.38,15.1079]
["bitfinex","SOLUSD",1718996426303,45.0,132.51,132.4,6.0421]
["bitfinex","SOLUSD",1718996426480,6.2483,132.52,132.39,22.79]
["bitfinex","SOLUSD",1718996426682,6.2483,132.52,132.44,6.0403]
["bitfinex","SOLUSD",1718996426985,6.2483,132.52,132.36,21.5505]
["bitfinex","SOLUSD",1718996427183,6.2483,132.52,132.42,6.0412]
["bitfinex","SOLUSD",1718996427706,6.2483,132.52,132.41,6.0416]
["bitfinex","SOLUSD",1718996427896,6.2483,132.52,132.42,6.0413]
["bitfinex","SOLUSD",1718996428286,45.0,132.51,132.38,15.1078]
["bitfinex","SOLUSD",1718996428604,45.0,132.51,132.35,15.1108]
["bitfinex","SOLUSD",1718996428605,16.3526,132.5,132.35,15.1108]
["bitfinex","SOLUSD",1718996428814,6.3035,132.48,132.33,15.1136]
["bitfinex","SOLUSD",1718996429103,120.0,132.47,132.34,6.0446]
["bitfinex","SOLUSD",1718996429306,61.3097,132.46,132.3,33.66]
["bitfinex","SOLUSD",1718996429494,61.3097,132.46,132.34,6.0448]
["bitfinex","SOLUSD",1718996429694,20.0,132.45,132.34,6.0448]
["bitfinex","SOLUSD",1718996429894,45.0,132.44,132.35,6.0445]
["bitfinex","SOLUSD",1718996430091,20.0,132.45,132.3,33.66]
["bitfinex","SOLUSD",1718996430423,61.3097,132.46,132.3,33.66]
["bitfinex","SOLUSD",1718996430713,61.3097,132.46,132.36,6.0438]
["bitfinex","SOLUSD",1718996430924,26.267,132.45,132.27,36.558345]
["bitfinex","SOLUSD",1718996431204,145.0,132.44,132.27,21.4035]
["bitfinex","SOLUSD",1718996431413,21.1472,132.42,132.29,15.1179]
["bitfinex","SOLUSD",1718996431592,21.1472,132.42,132.29,33.66]
["bitfinex","SOLUSD",1718996431781,21.1472,132.42,132.35,6.0445]
["bitfinex","SOLUSD",1718996431986,21.1472,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718996432488,21.1472,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718996432683,21.1472,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718996433009,20.1472,132.42,132.33,6.0451]
["bitfinex","SOLUSD",1718996433210,20.1472,132.42,132.32,6.0458]
["bitfinex","SOLUSD",1718996433416,20.1472,132.42,132.3,15.1166]
["bitfinex","SOLUSD",1718996433590,20.1472,132.42,132.33,6.0452]
["bitfinex","SOLUSD",1718996433784,20.1472,132.42,132.32,6.0458]
["bitfinex","SOLUSD",1718996434118,20.1472,132.42,132.32,6.0455]
["bitfinex","SOLUSD",1718996434582,20.1472,132.42,132.29,33.66]
["bitfinex","SOLUSD",1718996434793,45.0,132.41,132.28,15.1194]
["bitfinex","SOLUSD",1718996435106,45.0,132.41,132.3,6.0464]
["bitfinex","SOLUSD",1718996435325,45.0,132.41,132.29,6.0471]
["bitfinex","SOLUSD",1718996435507,45.0,132.41,132.31,6.0462]
["bitfinex","SOLUSD",1718996435892,45.0,132.41,132.3,6.0466]
["bitfinex","SOLUSD",1718996436088,45.0,132.41,132.26,0.8627372]
["bitfinex","SOLUSD",1718996436322,16.627,132.38,132.27,6.0481]
["bitfinex","SOLUSD",1718996436609,45.0,132.37,132.27,6.048]
["bitfinex","SOLUSD",1718996436821,45.0,132.37,132.26,6.9111372]
["bitfinex","SOLUSD",1718996436997,45.0,132.37,132.27,6.0481]
["bitfinex","SOLUSD",1718996437316,6.3777,132.36,132.27,6.0481]
["bitfinex","SOLUSD",1718996437521,6.3777,132.36,132.26,0.8627372]
["bitfinex","SOLUSD",1718996437699,6.3777,132.36,132.27,15.1205]
["bitfinex","SOLUSD",1718996438111,6.3777,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718996438297,6.3777,132.36,132.29,6.0471]
["bitfinex","SOLUSD",1718996438493,6.3777,132.36,132.27,15.1205]
["bitfinex","SOLUSD",1718996438698,6.3777,132.36,132.3,6.0468]
["bitfinex","SOLUSD",1718996439225,6.3777,132.36,132.28,6.0476]
["bitfinex","SOLUSD",1718996439531,6.3777,132.36,132.28,6.0477]
["bitfinex","SOLUSD",1718996439888,6.3777,132.36,132.26,0.8627372]
["bitfinex","SOLUSD",1718996440091,6.3777,132.36,132.26,6.9112372]
["bitfinex","SOLUSD",1718996440499,6.3777,132.36,132.26,0.8627372]
["bitfinex","SOLUSD",1718996440704,45.0,132.35,132.26,6.9113372]
["bitfinex","SOLUSD",1718996441011,45.0,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718996441224,6.3777,132.36,132.27,6.0481]
["bitfinex","SOLUSD",1718996441390,6.3777,132.36,132.26,0.8627372]
["bitfinex","SOLUSD",1718996441591,45.0,132.35,132.26,0.8627372]
["bitfinex","SOLUSD",1718996442024,15.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996442323,45.0,132.33,132.26,0.8627372]
["bitfinex","SOLUSD",1718996442629,35.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996442932,15.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996443222,15.9225,132.34,132.28,6.0473]
["bitfinex","SOLUSD",1718996443395,15.9225,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996443594,15.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996443595,15.9225,132.34,132.26,6.9112372]
["bitfinex","SOLUSD",1718996443795,15.9225,132.34,132.27,6.0482]
["bitfinex","SOLUSD",1718996443997,15.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996445203,15.9225,132.34,132.26,6.9111372]
["bitfinex","SOLUSD",1718996445403,15.9225,132.34,132.26,0.8627372]
["bitfinex","SOLUSD",1718996445818,51.409,132.33,132.26,0.8627372]
["bitfinex","SOLUSD",1718996446125,51.409,132.33,132.16,80.2115]
["bitfinex","SOLUSD",1718996446126,6.205,132.31,132.13,140.8016372]
["bitfinex","SOLUSD",1718996446329,6.205,132.31,132.15,100.0]
["bitfinex","SOLUSD",1718996446621,6.205,132.31,132.2,15.1285]
["bitfinex","SOLUSD",1718996446826,6.205,132.31,132.23,6.0496]
["bitfinex","SOLUSD",1718996447325,6.205,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718996447626,6.205,132.31,132.21,39.9389]
["bitfinex","SOLUSD",1718996447925,6.205,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718996448123,6.205,132.31,132.23,6.05]
["bitfinex","SOLUSD",1718996448621,6.205,132.31,132.22,6.0503]
["bitfinex","SOLUSD",1718996448826,6.205,132.31,132.23,6.0497]
["bitfinex","SOLUSD",1718996449011,6.205,132.31,132.22,6.0503]
["bitfinex","SOLUSD",1718996449223,6.205,132.31,132.19,15.1286]
["bitfinex","SOLUSD",1718996449594,6.205,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718996449793,6.205,132.31,132.23,6.0499]
["bitfinex","SOLUSD",1718996450234,6.205,132.31,132.22,6.0503]
["bitfinex","SOLUSD",1718996450405,6.205,132.31,132.2,15.1275]
["bitfinex","SOLUSD",1718996450604,6.205,132.31,132.18,21.4569]
["bitfinex","SOLUSD",1718996450902,6.205,132.31,132.2,6.0512]
["bitfinex","SOLUSD",1718996451127,45.0,132.3,132.2,6.0512]
["bitfinex","SOLUSD",1718996451331,45.0,132.3,132.19,6.0517]
["bitfinex","SOLUSD",1718996451835,45.0,132.3,132.15,15.3216]
["bitfinex","SOLUSD",1718996451836,21.7952,132.29,132.15,15.3216]
["bitfinex","SOLUSD",1718996452040,45.0,132.28,132.17,6.0526]
["bitfinex","SOLUSD",1718996452625,41.7952,132.29,132.14,21.4614]
["bitfinex","SOLUSD",1718996452835,41.7952,132.29,132.19,6.0516]
["bitfinex","SOLUSD",1718996453048,41.7952,132.29,132.19,6.0515]
["bitfinex","SOLUSD",1718996453221,21.7952,132.29,132.17,15.1317]
["bitfinex","SOLUSD",1718996453539,21.7952,132.29,132.21,6.0508]
["bitfinex","SOLUSD",1718996453737,21.7952,132.29,132.19,6.0518]
["bitfinex","SOLUSD",1718996453938,21.7952,132.29,132.2,6.0514]
["bitfinex","SOLUSD",1718996454326,21.7952,132.29,132.18,6.0519]
["bitfinex","SOLUSD",1718996454532,21.7952,132.29,132.17,6.0526]
["bitfinex","SOLUSD",1718996454841,21.7952,132.29,132.2,6.0511]
["bitfinex","SOLUSD",1718996455013,21.7952,132.29,132.19,37.9196]
["bitfinex","SOLUSD",1718996455215,21.7952,132.29,132.21,15.1271]
["bitfinex","SOLUSD",1718996455440,21.7952,132.29,132.23,6.0498]
["bitfinex","SOLUSD",1718996455654,21.7952,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996456516,21.7952,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1718996456822,6.2111,132.29,132.21,37.9171]
["bitfinex","SOLUSD",1718996457024,22.1865,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718996457654,22.1865,132.32,132.24,15.123]
["bitfinex","SOLUSD",1718996457826,7.90739457,132.38,132.23,22.79]
["bitfinex","SOLUSD",1718996457827,22.4393,132.36,132.32,6.0456]
["bitfinex","SOLUSD",1718996458025,22.4393,132.36,132.29,6.0471]
["bitfinex","SOLUSD",1718996458212,22.4393,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718996458425,22.4393,132.36,132.27,6.0481]
["bitfinex","SOLUSD",1718996458620,22.4393,132.36,132.22,67.79]
["bitfinex","SOLUSD",1718996458836,22.4393,132.36,132.24,22.79]
["bitfinex","SOLUSD",1718996459150,22.4393,132.36,132.26,6.0485]
["bitfinex","SOLUSD",1718996459451,22.4393,132.36,132.21,6.1585]
["bitfinex","SOLUSD",1718996459649,22.4393,132.36,132.22,15.1262]
["bitfinex","SOLUSD",1718996459862,22.4393,132.36,132.22,37.9162]
["bitfinex","SOLUSD",1718996460038,22.4393,132.36,132.25,6.0489]
["bitfinex","SOLUSD",1718996460358,71.3956,132.35,132.23,6.05]
["bitfinex","SOLUSD",1718996460560,71.3956,132.35,132.2,33.67]
["bitfinex","SOLUSD",1718996460748,6.3956,132.35,132.27,6.0481]
["bitfinex","SOLUSD",1718996460947,6.3956,132.35,132.23,22.79]
["bitfinex","SOLUSD",1718996461150,6.3956,132.35,132.24,37.9129]
["bitfinex","SOLUSD",1718996461526,6.3956,132.35,132.21,30.2528]
["bitfinex","SOLUSD",1718996461527,6.3956,132.35,132.26,37.9114]
["bitfinex","SOLUSD",1718996461752,6.3956,132.35,132.29,6.0468]
["bitfinex","SOLUSD",1718996461939,6.3956,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718996462137,7.90739457,132.38,132.27,167.79]
["bitfinex","SOLUSD",1718996462337,22.4393,132.4,132.33,6.0451]
["bitfinex","SOLUSD",1718996462562,22.4393,132.4,132.29,37.9077]
["bitfinex","SOLUSD",1718996462768,22.4393,132.4,132.3,67.79]
["bitfinex","SOLUSD",1718996463067,6.3956,132.4,132.33,22.79]
["bitfinex","SOLUSD",1718996463251,16.0437,132.44,132.34,67.79]
["bitfinex","SOLUSD",1718996463765,16.0437,132.44,132.38,6.0431]
["bitfinex","SOLUSD",1718996464059,16.0437,132.44,132.35,37.9003]
["bitfinex","SOLUSD",1718996464250,6.3956,132.45,132.37,37.8991]
["bitfinex","SOLUSD",1718996464639,6.3956,132.45,132.36,45.0]
["bitfinex","SOLUSD",1718996464843,6.3956,132.45,132.38,6.0429]
["bitfinex","SOLUSD",1718996465246,6.3956,132.45,132.39,6.0427]
["bitfinex","SOLUSD",1718996465652,6.3956,132.45,132.32,15.1144]
["bitfinex","SOLUSD",1718996465862,6.3956,132.45,132.3,33.67]
["bitfinex","SOLUSD",1718996466164,6.3956,132.45,132.28,15.1259]
["bitfinex","SOLUSD",1718996466165,16.4907,132.43,132.28,15.1259]
["bitfinex","SOLUSD",1718996466372,16.4907,132.43,132.29,6.0471]
["bitfinex","SOLUSD",1718996466778,26.2756,132.42,132.29,6.0471]
["bitfinex","SOLUSD",1718996467080,45.0,132.41,132.29,6.0473]
["bitfinex","SOLUSD",1718996467253,20.0,132.4,132.29,6.0473]
["bitfinex","SOLUSD",1718996467751,45.0,132.39,132.26,15.1209]
["bitfinex","SOLUSD",1718996467950,22.8724,132.38,132.24,22.79]
["bitfinex","SOLUSD",1718996468164,22.8724,132.38,132.27,6.0479]
["bitfinex","SOLUSD",1718996468662,22.8724,132.38,132.21,29.1694]
["bitfinex","SOLUSD",1718996468863,65.0,132.37,132.25,6.0491]
["bitfinex","SOLUSD",1718996469169,65.0,132.37,132.26,6.0486]
["bitfinex","SOLUSD",1718996469469,65.0,132.37,132.25,6.0489]
["bitfinex","SOLUSD",1718996470381,20.0,132.37,132.25,6.0489]
["bitfinex","SOLUSD",1718996470669,20.0,132.37,132.22,15.1261]
["bitfinex","SOLUSD",1718996470670,20.0,132.37,132.24,6.0494]
["bitfinex","SOLUSD",1718996471047,20.0,132.37,132.22,15.1261]
["bitfinex","SOLUSD",1718996471258,20.0,132.37,132.2,15.1285]
["bitfinex","SOLUSD",1718996471562,45.0,132.36,132.23,6.0498]
["bitfinex","SOLUSD",1718996471752,20.0,132.35,132.23,6.0498]
["bitfinex","SOLUSD",1718996471951,6.6389,132.33,132.18,15.1302]
["bitfinex","SOLUSD",1718996472150,20.0,132.32,132.21,6.0506]
["bitfinex","SOLUSD",1718996472370,16.2199,132.3,132.18,15.1302]
["bitfinex","SOLUSD",1718996473059,16.2199,132.3,132.19,6.0517]
["bitfinex","SOLUSD",1718996473240,16.2199,132.3,132.19,6.0515]
["bitfinex","SOLUSD",1718996474043,16.2199,132.3,132.18,6.0521]
["bitfinex","SOLUSD",1718996474240,20.0,132.29,132.19,6.0518]
["bitfinex","SOLUSD",1718996475145,24.13102406,132.3,132.18,22.79]
["bitfinex","SOLUSD",1718996475343,16.2199,132.3,132.23,6.05]
["bitfinex","SOLUSD",1718996475954,16.2199,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718996476275,16.2199,132.3,132.17,37.9219]
["bitfinex","SOLUSD",1718996476573,16.2199,132.3,132.19,6.0514]
["bitfinex","SOLUSD",1718996476746,16.2199,132.3,132.17,15.1319]
["bitfinex","SOLUSD",1718996477147,16.2199,132.3,132.16,33.67]
["bitfinex","SOLUSD",1718996477343,20.0,132.29,132.16,56.46]
["bitfinex","SOLUSD",1718996477548,20.0,132.29,132.2,6.0512]
["bitfinex","SOLUSD",1718996477785,45.0,132.28,132.18,6.0522]
["bitfinex","SOLUSD",1718996477954,45.0,132.28,132.19,6.0518]
["bitfinex","SOLUSD",1718996478157,20.0,132.29,132.2,6.0513]
["bitfinex","SOLUSD",1718996478880,45.0,132.28,132.16,48.802]
["bitfinex","SOLUSD",1718996479176,45.0,132.28,132.16,6.0529]
["bitfinex","SOLUSD",1718996479358,45.0,132.28,132.15,22.79]
["bitfinex","SOLUSD",1718996479561,20.0,132.29,132.16,67.79]
["bitfinex","SOLUSD",1718996479874,20.0,132.29,132.19,6.0517]
["bitfinex","SOLUSD",1718996481080,16.2199,132.3,132.18,22.79]
["bitfinex","SOLUSD",1718996481281,16.2199,132.3,132.21,15.1273]
["bitfinex","SOLUSD",1718996481578,16.2199,132.3,132.23,6.0497]
["bitfinex","SOLUSD",1718996482075,16.2199,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718996482272,16.2199,132.3,132.19,82.9196]
["bitfinex","SOLUSD",1718996482477,16.2199,132.3,132.19,45.0]
["bitfinex","SOLUSD",1718996482777,16.2199,132.3,132.18,22.75]
["bitfinex","SOLUSD",1718996482778,16.2199,132.3,132.17,33.67]
["bitfinex","SOLUSD",1718996482979,16.2199,132.3,132.18,60.1308]
["bitfinex","SOLUSD",1718996483282,16.2199,132.3,132.18,6.0519]
["bitfinex","SOLUSD",1718996483579,20.0,132.29,132.18,6.0519]
["bitfinex","SOLUSD",1718996483757,51.0091,132.28,132.16,6.0529]
["bitfinex","SOLUSD",1718996484082,15.6025,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996484264,65.0,132.25,132.13,6.9169372]
["bitfinex","SOLUSD",1718996484465,65.0,132.25,132.13,0.8627372]
["bitfinex","SOLUSD",1718996484660,20.0,132.25,132.13,0.8627372]
["bitfinex","SOLUSD",1718996484861,15.6025,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996485075,15.6025,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718996485399,15.6025,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996485400,15.6025,132.26,132.16,15.133]
["bitfinex","SOLUSD",1718996485684,15.6025,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996485994,20.0,132.25,132.13,0.8627372]
["bitfinex","SOLUSD",1718996486289,15.6025,132.26,132.17,6.0527]
["bitfinex","SOLUSD",1718996486477,15.6025,132.26,132.18,6.0523]
["bitfinex","SOLUSD",1718996486784,15.6025,132.26,132.17,6.0526]
["bitfinex","SOLUSD",1718996486959,15.6025,132.26,132.18,6.0521]
["bitfinex","SOLUSD",1718996487466,15.6025,132.26,132.16,6.0528]
["bitfinex","SOLUSD",1718996487863,15.6025,132.26,132.17,6.0527]
["bitfinex","SOLUSD",1718996488194,15.6025,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996488373,65.0,132.25,132.13,6.9169372]
["bitfinex","SOLUSD",1718996488575,6.5828,132.24,132.13,0.8627372]
["bitfinex","SOLUSD",1718996488758,65.0,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996489364,65.0,132.23,132.13,6.9172372]
["bitfinex","SOLUSD",1718996489565,65.0,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996490380,16.497,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996490583,6.1811,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996490894,45.0,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996491371,6.1811,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996492577,16.497,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996492786,6.1811,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718996492986,6.1811,132.24,132.18,6.0522]
["bitfinex","SOLUSD",1718996493181,6.1811,132.24,132.18,6.052]
["bitfinex","SOLUSD",1718996493691,6.1811,132.24,132.15,15.1333]
["bitfinex","SOLUSD",1718996493882,6.1811,132.24,132.13,31.0335372]
["bitfinex","SOLUSD",1718996494279,6.1811,132.24,132.17,6.0527]
["bitfinex","SOLUSD",1718996494484,6.1811,132.24,132.17,6.0526]
["bitfinex","SOLUSD",1718996494677,6.1811,132.24,132.18,6.0523]
["bitfinex","SOLUSD",1718996494997,6.1811,132.24,132.14,45.0]
["bitfinex","SOLUSD",1718996495189,6.1811,132.24,132.13,0.8627372]
["bitfinex","SOLUSD",1718996496199,45.0,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996496900,20.0,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996497197,15.0101,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996500504,6.372,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996500813,51.372,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996500992,6.372,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996501406,15.0101,132.2,132.17,6.0527]
["bitfinex","SOLUSD",1718996501585,6.372,132.23,132.17,6.0527]
["bitfinex","SOLUSD",1718996501786,6.372,132.23,132.16,6.053]
["bitfinex","SOLUSD",1718996502097,6.372,132.23,132.17,6.0527]
["bitfinex","SOLUSD",1718996502302,6.372,132.23,132.16,6.0531]
["bitfinex","SOLUSD",1718996502522,6.372,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1718996502703,6.372,132.23,132.17,6.0527]
["bitfinex","SOLUSD",1718996503093,6.372,132.23,132.15,6.0532]
["bitfinex","SOLUSD",1718996503791,6.372,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1718996504514,6.372,132.23,132.16,6.053]
["bitfinex","SOLUSD",1718996504693,6.372,132.23,132.14,6.0539]
["bitfinex","SOLUSD",1718996505026,6.372,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996505195,45.0,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996506297,6.5935,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996506613,45.0,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996507022,6.5935,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996507721,6.5935,132.2,132.14,6.0539]
["bitfinex","SOLUSD",1718996507888,6.5935,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996510016,6.5935,132.2,132.14,6.0541]
["bitfinex","SOLUSD",1718996510518,22.1429,132.27,132.18,6.052]
["bitfinex","SOLUSD",1718996510722,22.1429,132.27,132.17,6.0525]
["bitfinex","SOLUSD",1718996510927,22.1429,132.27,132.13,6.9169372]
["bitfinex","SOLUSD",1718996511296,22.1429,132.27,132.13,0.8627372]
["bitfinex","SOLUSD",1718996511623,106.2468,132.26,132.13,0.8627372]
["bitfinex","SOLUSD",1718996511916,6.2468,132.21,132.13,0.8627372]
["bitfinex","SOLUSD",1718996512092,65.0,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996513196,22.1429,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996513400,45.0,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996513820,30.05997367,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996514120,22.1429,132.19,132.13,0.8627372]
["bitfinex","SOLUSD",1718996514294,45.0,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996514926,20.0,132.17,132.13,0.8627372]
["bitfinex","SOLUSD",1718996515218,45.0,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996515424,20.0,132.17,132.13,0.8627372]
["bitfinex","SOLUSD",1718996515638,20.0,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996515803,45.0,132.17,132.13,0.8627372]
["bitfinex","SOLUSD",1718996516910,20.0,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996517111,45.0,132.15,132.13,0.8627372]
["bitfinex","SOLUSD",1718996517911,20.0,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996518223,20.0,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996518412,45.0,132.17,132.13,0.8627372]
["bitfinex","SOLUSD",1718996518725,20.0,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996519202,20.0,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996520232,6.5638,132.16,132.03,15.7775]
["bitfinex","SOLUSD",1718996520413,6.5638,132.16,132.05,6.0579]
["bitfinex","SOLUSD",1718996520414,65.0,132.15,132.05,6.0579]
["bitfinex","SOLUSD",1718996520612,65.0,132.15,132.06,6.0578]
["bitfinex","SOLUSD",1718996520919,65.0,132.15,132.05,6.0582]
["bitfinex","SOLUSD",1718996521732,20.0,132.15,132.03,15.7775]
["bitfinex","SOLUSD",1718996522105,20.0,132.15,132.07,6.057]
["bitfinex","SOLUSD",1718996522403,15.8961,132.19,132.07,15.1425]
["bitfinex","SOLUSD",1718996522404,14.8961,132.19,132.07,15.1425]
["bitfinex","SOLUSD",1718996522614,14.8961,132.19,132.06,100.17]
["bitfinex","SOLUSD",1718996522903,6.5912,132.25,132.15,6.0536]
["bitfinex","SOLUSD",1718996523115,26.5912,132.25,132.15,6.0536]
["bitfinex","SOLUSD",1718996523335,26.5912,132.25,132.14,6.0541]
["bitfinex","SOLUSD",1718996523531,26.5912,132.25,132.11,37.8877]
["bitfinex","SOLUSD",1718996523839,26.5912,132.25,132.12,45.0]
["bitfinex","SOLUSD",1718996524207,26.5912,132.25,132.14,6.0539]
["bitfinex","SOLUSD",1718996524208,6.5912,132.25,132.14,6.0539]
["bitfinex","SOLUSD",1718996524412,6.5912,132.25,132.15,6.0536]
["bitfinex","SOLUSD",1718996524735,6.5912,132.25,132.11,15.1377]
["bitfinex","SOLUSD",1718996524938,6.5912,132.25,132.14,6.054]
["bitfinex","SOLUSD",1718996525147,6.5912,132.25,132.12,6.0549]
["bitfinex","SOLUSD",1718996525508,15.2563,132.24,132.13,6.0546]
["bitfinex","SOLUSD",1718996525736,20.0,132.23,132.12,6.0549]
["bitfinex","SOLUSD",1718996525925,20.0,132.23,132.14,6.054]
["bitfinex","SOLUSD",1718996526316,7.9151276,132.26,132.19,6.0518]
["bitfinex","SOLUSD",1718996526530,16.5267,132.28,132.15,22.75]
["bitfinex","SOLUSD",1718996526531,23.1061,132.28,132.17,15.1319]
["bitfinex","SOLUSD",1718996526759,23.1061,132.28,132.18,45.0]
["bitfinex","SOLUSD",1718996526913,23.1061,132.32,132.21,6.0509]
["bitfinex","SOLUSD",1718996527106,23.1061,132.32,132.18,45.0]
["bitfinex","SOLUSD",1718996527107,20.0,132.31,132.18,45.0]
["bitfinex","SOLUSD",1718996527310,20.0,132.31,132.2,6.0513]
["bitfinex","SOLUSD",1718996527811,23.1061,132.32,132.16,6.5228]
["bitfinex","SOLUSD",1718996528041,100.0,132.3,132.16,6.5228]
["bitfinex","SOLUSD",1718996528349,15.6962,132.27,132.14,16.214]
["bitfinex","SOLUSD",1718996528517,15.6962,132.27,132.14,22.2681]
["bitfinex","SOLUSD",1718996528912,6.6639,132.26,132.09,55.3627]
["bitfinex","SOLUSD",1718996529126,6.6639,132.26,132.09,21.6027]
["bitfinex","SOLUSD",1718996529127,45.0,132.25,132.09,21.6027]
["bitfinex","SOLUSD",1718996529333,20.0,132.24,132.09,21.6027]
["bitfinex","SOLUSD",1718996529616,45.0,132.23,132.09,21.6027]
["bitfinex","SOLUSD",1718996529832,45.0,132.23,132.13,6.0541]
["bitfinex","SOLUSD",1718996530514,45.0,132.23,132.14,6.0541]
["bitfinex","SOLUSD",1718996531136,20.0,132.24,132.16,6.0529]
["bitfinex","SOLUSD",1718996531320,20.0,132.25,132.16,6.0529]
["bitfinex","SOLUSD",1718996531515,20.0,132.25,132.17,6.0527]
["bitfinex","SOLUSD",1718996531730,20.0,132.25,132.16,6.0532]
["bitfinex","SOLUSD",1718996531929,20.0,132.25,132.15,6.0536]
["bitfinex","SOLUSD",1718996532124,20.0,132.25,132.15,6.0535]
["bitfinex","SOLUSD",1718996532630,20.0,132.25,132.16,6.0532]
["bitfinex","SOLUSD",1718996533235,6.6639,132.26,132.14,22.75]
["bitfinex","SOLUSD",1718996533438,6.5215,132.3,132.22,6.05]
["bitfinex","SOLUSD",1718996533640,6.5215,132.3,132.19,15.1291]
["bitfinex","SOLUSD",1718996533809,6.5215,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718996534248,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996534427,6.5215,132.3,132.22,6.0504]
["bitfinex","SOLUSD",1718996534647,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996535354,6.5215,132.3,132.16,21.5826]
["bitfinex","SOLUSD",1718996535522,6.5215,132.3,132.17,15.1309]
["bitfinex","SOLUSD",1718996535718,6.5215,132.3,132.2,6.051]
["bitfinex","SOLUSD",1718996535930,6.5215,132.3,132.16,6.4503]
["bitfinex","SOLUSD",1718996536142,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996536519,6.5215,132.3,132.18,15.1299]
["bitfinex","SOLUSD",1718996536520,6.5215,132.3,132.22,6.0504]
["bitfinex","SOLUSD",1718996536735,6.5215,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718996537342,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996538549,6.5215,132.3,132.2,6.0512]
["bitfinex","SOLUSD",1718996538920,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996539119,6.5215,132.3,132.22,6.0504]
["bitfinex","SOLUSD",1718996539834,6.5215,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718996540345,6.5215,132.3,132.17,6.0523]
["bitfinex","SOLUSD",1718996540346,20.0,132.29,132.17,6.0523]
["bitfinex","SOLUSD",1718996540520,45.0,132.28,132.18,6.0522]
["bitfinex","SOLUSD",1718996540919,20.0,132.27,132.13,6.0543]
["bitfinex","SOLUSD",1718996541142,45.0,132.26,132.12,21.3071]
["bitfinex","SOLUSD",1718996541314,20.0,132.25,132.16,6.053]
["bitfinex","SOLUSD",1718996541716,20.0,132.25,132.17,6.0526]
["bitfinex","SOLUSD",1718996541966,20.0,132.25,132.17,6.0523]
["bitfinex","SOLUSD",1718996542432,20.0,132.25,132.17,6.0526]
["bitfinex","SOLUSD",1718996542637,20.0,132.28,132.16,6.053]
["bitfinex","SOLUSD",1718996542842,45.0,132.27,132.16,6.053]
["bitfinex","SOLUSD",1718996543033,20.0,132.26,132.16,6.053]
["bitfinex","SOLUSD",1718996543449,20.0,132.26,132.12,28.9195]
["bitfinex","SOLUSD",1718996543637,22.1544,132.24,132.12,6.1695]
["bitfinex","SOLUSD",1718996544222,22.1544,132.24,132.15,6.0536]
["bitfinex","SOLUSD",1718996544943,22.1544,132.24,132.1,33.72]
["bitfinex","SOLUSD",1718996545157,65.0,132.23,132.1,6.0557]
["bitfinex","SOLUSD",1718996545460,65.0,132.23,132.12,6.0549]
["bitfinex","SOLUSD",1718996545619,65.0,132.23,132.1,6.0559]
["bitfinex","SOLUSD",1718996545826,65.0,132.23,132.08,6.2933]
["bitfinex","SOLUSD",1718996546228,65.0,132.23,132.11,6.0554]
["bitfinex","SOLUSD",1718996547054,65.0,132.23,132.08,21.4346]
["bitfinex","SOLUSD",1718996547356,65.0,132.23,132.12,6.0547]
["bitfinex","SOLUSD",1718996548245,65.0,132.23,132.12,6.0549]
["bitfinex","SOLUSD",1718996549262,65.0,132.23,132.11,6.0554]
["bitfinex","SOLUSD",1718996549838,65.0,132.23,132.13,6.0544]
["bitfinex","SOLUSD",1718996550068,65.0,132.23,132.13,6.0543]
["bitfinex","SOLUSD",1718996550240,20.0,132.23,132.1,15.1389]
["bitfinex","SOLUSD",1718996550448,20.0,132.23,132.14,6.054]
["bitfinex","SOLUSD",1718996550746,20.0,132.23,132.13,6.0544]
["bitfinex","SOLUSD",1718996552257,20.0,132.23,132.1,22.75]
["bitfinex","SOLUSD",1718996552459,20.0,132.23,132.14,6.0538]
["bitfinex","SOLUSD",1718996552634,20.0,132.23,132.15,6.0537]
["bitfinex","SOLUSD",1718996552843,22.1544,132.24,132.18,6.0521]
["bitfinex","SOLUSD",1718996553180,22.1544,132.24,132.2,6.0511]
["bitfinex","SOLUSD",1718996553466,6.2637,132.28,132.2,6.0511]
["bitfinex","SOLUSD",1718996554042,6.2637,132.28,132.2,6.0512]
["bitfinex","SOLUSD",1718996554659,6.2637,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1718996554863,6.2637,132.28,132.2,6.0512]
["bitfinex","SOLUSD",1718996555040,6.2637,132.28,132.16,22.644]
["bitfinex","SOLUSD",1718996555244,6.2637,132.28,132.19,6.0518]
["bitfinex","SOLUSD",1718996555635,6.2637,132.28,132.18,6.0522]
["bitfinex","SOLUSD",1718996555861,6.2637,132.28,132.17,6.0527]
["bitfinex","SOLUSD",1718996556170,6.2637,132.28,132.16,22.644]
["bitfinex","SOLUSD",1718996556334,45.0,132.27,132.17,6.0525]
["bitfinex","SOLUSD",1718996556534,45.0,132.27,132.18,6.0522]
["bitfinex","SOLUSD",1718996557070,6.2637,132.28,132.2,6.051]
["bitfinex","SOLUSD",1718996557251,6.2637,132.28,132.19,6.0518]
["bitfinex","SOLUSD",1718996557559,6.2637,132.28,132.18,6.052]
["bitfinex","SOLUSD",1718996557757,45.0,132.27,132.17,6.0525]
["bitfinex","SOLUSD",1718996557953,45.0,132.27,132.15,15.1342]
["bitfinex","SOLUSD",1718996558357,45.0,132.27,132.17,6.0526]
["bitfinex","SOLUSD",1718996558539,45.0,132.27,132.16,6.0531]
["bitfinex","SOLUSD",1718996558945,45.0,132.27,132.14,6.0537]
["bitfinex","SOLUSD",1718996559159,45.0,132.27,132.12,37.6519]
["bitfinex","SOLUSD",1718996559461,45.0,132.27,132.17,6.0527]
["bitfinex","SOLUSD",1718996560053,45.0,132.27,132.16,6.0531]
["bitfinex","SOLUSD",1718996560269,45.0,132.27,132.12,22.5153]
["bitfinex","SOLUSD",1718996560565,15.1149,132.25,132.15,6.0536]
["bitfinex","SOLUSD",1718996561665,6.056,132.23,132.15,6.0536]
["bitfinex","SOLUSD",1718996562173,6.056,132.23,132.14,6.0539]
["bitfinex","SOLUSD",1718996562343,6.056,132.23,132.15,6.0534]
["bitfinex","SOLUSD",1718996563157,6.056,132.23,132.14,6.0539]
["bitfinex","SOLUSD",1718996563764,6.056,132.23,132.13,6.0545]
["bitfinex","SOLUSD",1718996564069,15.243,132.21,132.11,6.0553]
["bitfinex","SOLUSD",1718996564561,15.243,132.21,132.12,6.055]
["bitfinex","SOLUSD",1718996565268,45.0,132.2,132.11,6.0553]
["bitfinex","SOLUSD",1718996566770,45.0,132.2,132.11,6.0554]
["bitfinex","SOLUSD",1718996567268,45.0,132.2,132.1,6.056]
["bitfinex","SOLUSD",1718996567468,6.1917,132.19,132.1,6.056]
["bitfinex","SOLUSD",1718996567879,6.1917,132.19,132.1,6.0558]
["bitfinex","SOLUSD",1718996569972,6.1917,132.19,132.11,6.0554]
["bitfinex","SOLUSD",1718996570171,6.1917,132.19,132.08,30.2836]
["bitfinex","SOLUSD",1718996570347,6.1917,132.19,132.16,6.0532]
["bitfinex","SOLUSD",1718996570881,15.243,132.21,132.15,6.0535]
["bitfinex","SOLUSD",1718996571164,15.243,132.21,132.14,6.054]
["bitfinex","SOLUSD",1718996571774,15.243,132.21,132.13,6.0544]
["bitfinex","SOLUSD",1718996571981,6.2995,132.2,132.04,46.5409]
["bitfinex","SOLUSD",1718996572277,6.2995,132.2,132.09,6.0562]
["bitfinex","SOLUSD",1718996572278,71.2995,132.2,132.09,6.0562]
["bitfinex","SOLUSD",1718996572452,71.2995,132.2,132.1,6.0559]
["bitfinex","SOLUSD",1718996573552,71.2995,132.2,132.09,6.0563]
["bitfinex","SOLUSD",1718996573980,71.2995,132.2,132.05,15.1455]
["bitfinex","SOLUSD",1718996574281,71.2995,132.2,132.07,15.1432]
["bitfinex","SOLUSD",1718996574879,71.2995,132.2,132.1,6.0557]
["bitfinex","SOLUSD",1718996575107,71.2995,132.2,132.09,6.0562]
["bitfinex","SOLUSD",1718996575589,71.2995,132.2,132.08,6.0567]
["bitfinex","SOLUSD",1718996575760,26.2995,132.2,132.04,16.2479]
["bitfinex","SOLUSD",1718996576080,6.2995,132.2,132.06,133.73]
["bitfinex","SOLUSD",1718996576378,6.2995,132.2,132.14,6.0538]
["bitfinex","SOLUSD",1718996576574,6.2995,132.2,132.13,6.0544]
["bitfinex","SOLUSD",1718996576782,6.2995,132.2,132.14,6.054]
["bitfinex","SOLUSD",1718996577076,6.2995,132.2,132.13,6.0544]
["bitfinex","SOLUSD",1718996578462,6.2995,132.2,132.14,6.0541]
["bitfinex","SOLUSD",1718996578866,6.2995,132.2,132.08,15.1423]
["bitfinex","SOLUSD",1718996579068,6.2995,132.2,132.1,6.0558]
["bitfinex","SOLUSD",1718996579280,45.0,132.19,132.09,6.0561]
["bitfinex","SOLUSD",1718996580478,6.2995,132.2,132.11,6.0554]
["bitfinex","SOLUSD",1718996580786,6.2995,132.2,132.12,6.055]
["bitfinex","SOLUSD",1718996581162,6.2995,132.2,132.1,6.0557]
["bitfinex","SOLUSD",1718996581562,6.2995,132.2,132.12,6.0549]
["bitfinex","SOLUSD",1718996581790,6.2995,132.2,132.11,6.0553]
["bitfinex","SOLUSD",1718996582293,6.2995,132.2,132.12,6.055]
["bitfinex","SOLUSD",1718996582494,6.2995,132.2,132.09,15.1411]
["bitfinex","SOLUSD",1718996582692,6.2995,132.2,132.05,0.17]
["bitfinex","SOLUSD",1718996582866,65.0,132.19,132.03,21.2441]
["bitfinex","SOLUSD",1718996583063,65.0,132.19,132.07,15.1425]
["bitfinex","SOLUSD",1718996583263,22.3885,132.18,132.05,15.1456]
["bitfinex","SOLUSD",1718996583885,22.3885,132.18,132.07,15.1432]
["bitfinex","SOLUSD",1718996584096,22.3885,132.18,132.11,6.0552]
["bitfinex","SOLUSD",1718996584397,22.3885,132.18,132.08,22.75]
["bitfinex","SOLUSD",1718996584568,22.3885,132.18,132.09,45.34]
["bitfinex","SOLUSD",1718996584766,22.3885,132.18,132.15,6.0536]
["bitfinex","SOLUSD",1718996585106,22.3885,132.18,132.14,6.0537]
["bitfinex","SOLUSD",1718996585273,22.3885,132.18,132.13,6.0544]
["bitfinex","SOLUSD",1718996585872,22.3885,132.18,132.08,45.0]
["bitfinex","SOLUSD",1718996586265,22.3885,132.18,132.12,6.0548]
["bitfinex","SOLUSD",1718996586483,22.3885,132.18,132.08,45.0]
["bitfinex","SOLUSD",1718996587025,22.3885,132.18,132.11,6.0554]
["bitfinex","SOLUSD",1718996587516,22.3885,132.18,132.1,6.0558]
["bitfinex","SOLUSD",1718996588805,22.1773,132.22,132.11,184.0575]
["bitfinex","SOLUSD",1718996589017,22.1773,132.22,132.16,15.1326]
["bitfinex","SOLUSD",1718996589181,22.1773,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718996589779,22.1773,132.22,132.15,6.0535]
["bitfinex","SOLUSD",1718996589984,22.1773,132.22,132.16,51.0532]
["bitfinex","SOLUSD",1718996590212,22.1773,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1718996590493,22.1773,132.22,132.16,51.0531]
["bitfinex","SOLUSD",1718996590717,22.1773,132.22,132.16,45.0]
["bitfinex","SOLUSD",1718996590993,22.1773,132.22,132.15,6.0535]
["bitfinex","SOLUSD",1718996591587,22.1773,132.22,132.08,16.2348]
["bitfinex","SOLUSD",1718996591790,22.1773,132.22,132.11,6.0555]
["bitfinex","SOLUSD",1718996591991,45.0,132.21,132.11,6.0555]
["bitfinex","SOLUSD",1718996592191,45.0,132.21,132.12,6.055]
["bitfinex","SOLUSD",1718996592718,45.0,132.21,132.11,6.0553]
["bitfinex","SOLUSD",1718996593214,45.0,132.21,132.08,15.1412]
["bitfinex","SOLUSD",1718996593390,45.0,132.21,132.1,6.0556]
["bitfinex","SOLUSD",1718996593590,45.0,132.21,132.11,6.0554]
["bitfinex","SOLUSD",1718996593788,22.1773,132.22,132.12,6.0548]
["bitfinex","SOLUSD",1718996594020,20.0,132.21,132.09,15.1402]
["bitfinex","SOLUSD",1718996594183,45.0,132.2,132.09,15.1402]
["bitfinex","SOLUSD",1718996594386,45.0,132.2,132.11,6.0553]
["bitfinex","SOLUSD",1718996595519,45.0,132.2,132.1,6.0558]
["bitfinex","SOLUSD",1718996595687,6.6412,132.19,132.06,22.75]
["bitfinex","SOLUSD",1718996595887,6.1727,132.17,132.06,6.0576]
["bitfinex","SOLUSD",1718996596100,65.0,132.16,132.03,15.1478]
["bitfinex","SOLUSD",1718996596493,65.0,132.16,132.06,6.0576]
["bitfinex","SOLUSD",1718996596703,65.0,132.16,132.03,15.1478]
["bitfinex","SOLUSD",1718996597391,65.0,132.16,132.07,6.0571]
["bitfinex","SOLUSD",1718996597594,65.0,132.16,132.06,6.0576]
["bitfinex","SOLUSD",1718996599820,72.90264115,132.16,132.07,6.0573]
["bitfinex","SOLUSD",1718996599989,65.0,132.16,132.03,15.1479]
["bitfinex","SOLUSD",1718996600314,20.0,132.16,132.05,37.8949]
["bitfinex","SOLUSD",1718996600612,6.1727,132.17,132.1,6.056]
["bitfinex","SOLUSD",1718996601124,6.1727,132.17,132.11,0.17]
["bitfinex","SOLUSD",1718996601411,21.6212,132.21,132.14,6.0539]
["bitfinex","SOLUSD",1718996601795,21.6212,132.21,132.11,45.0]
["bitfinex","SOLUSD",1718996602000,21.6212,132.21,132.12,6.0549]
["bitfinex","SOLUSD",1718996602828,21.6212,132.21,132.11,6.0554]
["bitfinex","SOLUSD",1718996602985,21.6212,132.21,132.1,6.0558]
["bitfinex","SOLUSD",1718996603829,45.0,132.2,132.09,6.0563]
["bitfinex","SOLUSD",1718996604127,65.0,132.2,132.09,6.0563]
["bitfinex","SOLUSD",1718996604592,21.6212,132.19,132.09,6.0563]
["bitfinex","SOLUSD",1718996604787,45.0,132.18,132.08,6.0567]
["bitfinex","SOLUSD",1718996605008,65.0,132.18,132.07,6.0571]
["bitfinex","SOLUSD",1718996605194,21.6212,132.17,132.06,6.0577]
["bitfinex","SOLUSD",1718996605397,65.0,132.16,132.06,6.0577]
["bitfinex","SOLUSD",1718996606122,65.0,132.16,132.02,70.4773]
["bitfinex","SOLUSD",1718996606287,65.0,132.16,132.02,36.7473]
["bitfinex","SOLUSD",1718996606690,21.6212,132.15,132.05,6.0582]
["bitfinex","SOLUSD",1718996606890,45.0,132.14,132.05,6.0582]
["bitfinex","SOLUSD",1718996608937,21.6212,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718996609230,21.6212,132.15,132.11,6.0553]
["bitfinex","SOLUSD",1718996609725,21.6212,132.15,132.09,6.0561]
["bitfinex","SOLUSD",1718996610303,21.6212,132.15,132.03,33.73]
["bitfinex","SOLUSD",1718996610507,21.6212,132.15,132.07,6.0572]
["bitfinex","SOLUSD",1718996610816,21.6212,132.15,132.08,6.0568]
["bitfinex","SOLUSD",1718996611017,21.6212,132.15,132.07,6.0572]
["bitfinex","SOLUSD",1718996611533,21.6212,132.15,132.06,6.0576]
["bitfinex","SOLUSD",1718996612930,21.6212,132.15,132.07,6.0572]
["bitfinex","SOLUSD",1718996613227,21.6212,132.15,132.05,6.0578]
["bitfinex","SOLUSD",1718996613416,21.6212,132.15,132.06,6.0578]
["bitfinex","SOLUSD",1718996613417,45.0,132.14,132.06,6.0578]
["bitfinex","SOLUSD",1718996613801,21.6212,132.15,132.07,6.0573]
["bitfinex","SOLUSD",1718996614211,21.6212,132.15,132.06,6.0577]
["bitfinex","SOLUSD",1718996614417,21.6212,132.15,132.04,60.1467]
["bitfinex","SOLUSD",1718996614628,21.6212,132.15,132.08,6.0565]
["bitfinex","SOLUSD",1718996614933,21.6212,132.15,132.06,15.1445]
["bitfinex","SOLUSD",1718996615102,21.6212,132.15,132.12,6.0549]
["bitfinex","SOLUSD",1718996615308,21.3511,132.18,132.07,123.09]
["bitfinex","SOLUSD",1718996615513,21.3511,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718996615899,21.3511,132.18,132.11,6.0552]
["bitfinex","SOLUSD",1718996616105,21.3511,132.18,132.1,6.0559]
["bitfinex","SOLUSD",1718996616325,21.3511,132.18,132.09,6.0563]
["bitfinex","SOLUSD",1718996616543,21.3511,132.18,132.1,6.0559]
["bitfinex","SOLUSD",1718996617046,21.3511,132.18,132.09,6.0563]
["bitfinex","SOLUSD",1718996618327,21.3511,132.18,132.1,6.0559]
["bitfinex","SOLUSD",1718996618536,21.3511,132.18,132.07,15.1423]
["bitfinex","SOLUSD",1718996618845,21.3511,132.18,132.08,45.0]
["bitfinex","SOLUSD",1718996619037,21.3511,132.18,132.1,6.0558]
["bitfinex","SOLUSD",1718996619234,21.3511,132.18,132.09,6.0562]
["bitfinex","SOLUSD",1718996619440,21.3511,132.18,132.1,6.0558]
["bitfinex","SOLUSD",1718996619613,21.3511,132.18,132.09,6.0563]
["bitfinex","SOLUSD",1718996619817,21.3511,132.18,132.08,6.0567]
["bitfinex","SOLUSD",1718996620017,45.0,132.17,132.07,6.0572]
["bitfinex","SOLUSD",1718996622414,45.0,132.17,132.06,6.0576]
["bitfinex","SOLUSD",1718996623342,45.0,132.17,132.07,6.0573]
["bitfinex","SOLUSD",1718996623742,21.3511,132.18,132.09,6.0562]
["bitfinex","SOLUSD",1718996623951,20.0,132.17,132.08,6.0567]
["bitfinex","SOLUSD",1718996624147,20.0,132.17,132.05,15.1457]
["bitfinex","SOLUSD",1718996624348,20.0,132.17,132.08,6.0566]
["bitfinex","SOLUSD",1718996624853,20.0,132.17,132.07,6.0572]
["bitfinex","SOLUSD",1718996625058,45.0,132.16,132.07,6.0572]
["bitfinex","SOLUSD",1718996625227,45.0,132.16,132.06,51.0576]
["bitfinex","SOLUSD",1718996625433,45.0,132.16,132.06,6.0576]
["bitfinex","SOLUSD",1718996625735,45.0,132.16,132.07,6.0572]
["bitfinex","SOLUSD",1718996625934,21.8732,132.15,132.07,6.0572]
["bitfinex","SOLUSD",1718996626956,17.9533,132.13,131.99,0.8627372]
["bitfinex","SOLUSD",1718996627167,82.9533,132.12,132.01,6.0599]
["bitfinex","SOLUSD",1718996627932,82.9533,132.12,132.02,6.0596]
["bitfinex","SOLUSD",1718996628128,82.9533,132.12,132.02,6.0595]
["bitfinex","SOLUSD",1718996628434,82.9533,132.12,132.01,6.0599]
["bitfinex","SOLUSD",1718996628771,82.9533,132.12,131.99,16.0149372]
["bitfinex","SOLUSD",1718996628772,17.9533,132.12,132.02,45.0]
["bitfinex","SOLUSD",1718996629055,17.9533,132.12,132.04,6.0586]
["bitfinex","SOLUSD",1718996629270,17.9533,132.12,132.03,6.059]
["bitfinex","SOLUSD",1718996629443,17.9533,132.12,132.0,15.3214]
["bitfinex","SOLUSD",1718996629444,17.9533,132.12,132.0,15.1514]
["bitfinex","SOLUSD",1718996629629,17.9533,132.12,132.03,6.0588]
["bitfinex","SOLUSD",1718996629954,17.9533,132.12,132.04,6.0587]
["bitfinex","SOLUSD",1718996630257,17.9533,132.12,132.05,6.0581]
["bitfinex","SOLUSD",1718996630463,17.9533,132.12,132.02,15.1491]
["bitfinex","SOLUSD",1718996630831,17.9533,132.12,132.04,6.0583]
["bitfinex","SOLUSD",1718996631848,17.9533,132.12,132.03,60.147]
["bitfinex","SOLUSD",1718996632048,17.9533,132.12,132.1,6.0559]
["bitfinex","SOLUSD",1718996632255,22.7276,132.15,132.06,15.1437]
["bitfinex","SOLUSD",1718996632442,22.7276,132.15,132.07,45.0]
["bitfinex","SOLUSD",1718996632764,22.7276,132.15,132.09,6.0563]
["bitfinex","SOLUSD",1718996634137,22.7276,132.15,132.08,15.1423]
["bitfinex","SOLUSD",1718996634339,6.0519,132.22,132.09,188.09]
["bitfinex","SOLUSD",1718996634648,6.0519,132.22,132.15,15.1335]
["bitfinex","SOLUSD",1718996634842,6.0519,132.22,132.18,6.0521]
["bitfinex","SOLUSD",1718996635049,6.0519,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718996635575,6.0519,132.22,132.16,45.0]
["bitfinex","SOLUSD",1718996635864,6.0519,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1718996636365,7.89836286,132.29,132.16,45.0]
["bitfinex","SOLUSD",1718996636661,6.2205,132.26,132.21,6.0505]
["bitfinex","SOLUSD",1718996636846,6.2205,132.26,132.17,15.3013]
["bitfinex","SOLUSD",1718996637045,6.2205,132.26,132.2,6.0513]
["bitfinex","SOLUSD",1718996637254,6.2205,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718996637454,6.2205,132.26,132.17,15.1313]
["bitfinex","SOLUSD",1718996637662,6.2205,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718996637843,6.2205,132.26,132.2,6.0512]
["bitfinex","SOLUSD",1718996638163,6.2205,132.26,132.18,6.0519]
["bitfinex","SOLUSD",1718996638336,6.2205,132.26,132.18,6.0522]
["bitfinex","SOLUSD",1718996639372,6.2205,132.26,132.15,30.5291]
["bitfinex","SOLUSD",1718996639676,6.2205,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718996639853,6.2205,132.26,132.16,45.0]
["bitfinex","SOLUSD",1718996640047,6.2205,132.26,132.15,67.75]
["bitfinex","SOLUSD",1718996640257,6.2205,132.26,132.16,0.34]
["bitfinex","SOLUSD",1718996640452,6.2205,132.26,132.15,45.0]
["bitfinex","SOLUSD",1718996640453,6.2205,132.26,132.18,6.0519]
["bitfinex","SOLUSD",1718996640873,6.2205,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718996641047,6.2205,132.26,132.14,21.4696]
["bitfinex","SOLUSD",1718996641540,6.2205,132.26,132.11,37.9376]
["bitfinex","SOLUSD",1718996641767,6.2205,132.26,132.16,6.053]
["bitfinex","SOLUSD",1718996641976,6.2205,132.26,132.11,22.7988]
["bitfinex","SOLUSD",1718996642268,81.6112,132.25,132.1,15.1392]
["bitfinex","SOLUSD",1718996642473,81.6112,132.25,132.16,6.0532]
["bitfinex","SOLUSD",1718996642710,36.6112,132.25,132.17,6.0525]
["bitfinex","SOLUSD",1718996642879,36.6112,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1718996643046,16.6112,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1718996643544,16.6112,132.25,132.19,6.0516]
["bitfinex","SOLUSD",1718996644371,16.6112,132.25,132.2,6.051]
["bitfinex","SOLUSD",1718996644590,6.2205,132.26,132.17,122.75]
["bitfinex","SOLUSD",1718996644758,16.6112,132.28,132.25,6.0491]
["bitfinex","SOLUSD",1718996644961,16.6112,132.28,132.24,6.0494]
["bitfinex","SOLUSD",1718996645264,6.2672,132.3,132.21,37.8767]
["bitfinex","SOLUSD",1718996645577,6.2672,132.3,132.24,15.1229]
["bitfinex","SOLUSD",1718996645768,6.2672,132.35,132.25,45.34]
["bitfinex","SOLUSD",1718996645958,6.2672,132.35,132.25,68.09]
["bitfinex","SOLUSD",1718996646160,6.2672,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718996646571,15.1215,132.37,132.26,100.0]
["bitfinex","SOLUSD",1718996646807,15.1215,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718996647107,15.1215,132.37,132.3,15.1164]
["bitfinex","SOLUSD",1718996647403,15.1215,132.37,132.31,45.0]
["bitfinex","SOLUSD",1718996647579,15.1215,132.37,132.36,6.0441]
["bitfinex","SOLUSD",1718996647903,15.1215,132.37,132.36,51.2141]
["bitfinex","SOLUSD",1718996648104,15.1215,132.37,132.36,51.3841]
["bitfinex","SOLUSD",1718996648606,15.1215,132.37,132.36,85.1141]
["bitfinex","SOLUSD",1718996649601,0.8627372,132.46,132.43,6.0407]
["bitfinex","SOLUSD",1718996649825,0.8627372,132.46,132.38,100.0]
["bitfinex","SOLUSD",1718996650103,0.8627372,132.46,132.44,6.0404]
["bitfinex","SOLUSD",1718996650277,0.8627372,132.46,132.41,15.1036]
["bitfinex","SOLUSD",1718996650278,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996650477,0.8627372,132.46,132.4,33.73]
["bitfinex","SOLUSD",1718996650775,0.8627372,132.46,132.39,6.0423]
["bitfinex","SOLUSD",1718996650982,0.8627372,132.46,132.4,45.0]
["bitfinex","SOLUSD",1718996651387,6.04,132.45,132.4,45.0]
["bitfinex","SOLUSD",1718996651619,6.0405,132.44,132.4,45.0]
["bitfinex","SOLUSD",1718996651904,6.0405,132.44,132.39,51.0426]
["bitfinex","SOLUSD",1718996652107,6.0404,132.44,132.39,45.0]
["bitfinex","SOLUSD",1718996652678,0.8627372,132.46,132.39,51.0426]
["bitfinex","SOLUSD",1718996652679,6.0401,132.45,132.39,51.0426]
["bitfinex","SOLUSD",1718996652996,6.9023372,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1718996653198,0.8627372,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718996653376,0.8627372,132.46,132.41,45.0]
["bitfinex","SOLUSD",1718996653586,0.8627372,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718996653900,0.8627372,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718996654081,0.8627372,132.46,132.39,45.0]
["bitfinex","SOLUSD",1718996654277,6.0405,132.44,132.38,6.043]
["bitfinex","SOLUSD",1718996654490,0.8627372,132.46,132.37,133.73]
["bitfinex","SOLUSD",1718996654679,0.8627372,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718996655095,6.9023372,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718996655299,6.9023372,132.46,132.37,133.73]
["bitfinex","SOLUSD",1718996655300,0.8627372,132.46,132.37,133.73]
["bitfinex","SOLUSD",1718996655613,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996655822,0.8627372,132.46,132.45,51.04]
["bitfinex","SOLUSD",1718996657012,0.8627372,132.46,132.45,66.14]
["bitfinex","SOLUSD",1718996657313,0.8627372,132.46,132.45,66.31]
["bitfinex","SOLUSD",1718996657617,0.8627372,132.46,132.45,66.48]
["bitfinex","SOLUSD",1718996657928,0.8627372,132.46,132.45,66.14]
["bitfinex","SOLUSD",1718996658079,0.8627372,132.46,132.45,51.04]
["bitfinex","SOLUSD",1718996658518,0.8627372,132.46,132.45,45.0]
["bitfinex","SOLUSD",1718996658685,0.8627372,132.46,132.42,15.544]
["bitfinex","SOLUSD",1718996659011,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996659313,0.8627372,132.46,132.45,51.04]
["bitfinex","SOLUSD",1718996659488,0.8627372,132.46,132.43,6.0405]
["bitfinex","SOLUSD",1718996659685,0.8627372,132.46,132.4,15.1047]
["bitfinex","SOLUSD",1718996660380,0.8627372,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718996660810,0.8627372,132.46,132.4,15.1047]
["bitfinex","SOLUSD",1718996661186,0.8627372,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718996661410,6.9023372,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996661624,0.8627372,132.46,132.42,6.0411]
["bitfinex","SOLUSD",1718996661805,0.8627372,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996662009,6.9025372,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996662302,6.0414,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718996662617,15.9618372,132.46,132.33,106.2221]
["bitfinex","SOLUSD",1718996662618,6.0418,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718996662823,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996663125,15.8171,132.45,132.3,15.1162]
["bitfinex","SOLUSD",1718996663291,6.0425,132.4,132.3,15.1162]
["bitfinex","SOLUSD",1718996663498,15.104,132.42,132.34,6.0447]
["bitfinex","SOLUSD",1718996663794,15.1059,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718996664016,6.471,132.39,132.32,6.0457]
["bitfinex","SOLUSD",1718996664193,6.0448,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718996664388,6.0455,132.33,132.25,6.0376]
["bitfinex","SOLUSD",1718996664615,6.471,132.39,132.25,6.0376]
["bitfinex","SOLUSD",1718996664616,6.0452,132.34,132.25,6.0376]
["bitfinex","SOLUSD",1718996664818,6.471,132.39,132.25,6.0376]
["bitfinex","SOLUSD",1718996664819,6.0447,132.35,132.25,6.0376]
["bitfinex","SOLUSD",1718996665093,6.0447,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718996665614,6.0442,132.36,132.3,6.0468]
["bitfinex","SOLUSD",1718996665926,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718996666286,6.471,132.39,132.25,6.0376]
["bitfinex","SOLUSD",1718996666492,6.0451,132.34,132.25,6.0376]
["bitfinex","SOLUSD",1718996666713,6.0447,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718996667498,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996667696,6.471,132.39,132.27,6.048]
["bitfinex","SOLUSD",1718996667894,15.7101,132.38,132.23,33.73]
["bitfinex","SOLUSD",1718996668117,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718996668294,15.1137,132.33,132.24,6.0495]
["bitfinex","SOLUSD",1718996668618,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996668920,6.0465,132.31,132.21,37.8774]
["bitfinex","SOLUSD",1718996668921,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718996669231,6.0467,132.31,132.23,15.1249]
["bitfinex","SOLUSD",1718996669393,6.0468,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718996669800,45.0,132.37,132.19,56.48]
["bitfinex","SOLUSD",1718996669801,6.1134,132.29,132.19,56.48]
["bitfinex","SOLUSD",1718996670006,6.0478,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718996670189,12.1608,132.29,132.23,6.05]
["bitfinex","SOLUSD",1718996670390,6.1134,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718996670694,6.0479,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718996670895,6.0479,132.28,132.22,6.0503]
["bitfinex","SOLUSD",1718996671117,6.1134,132.29,132.19,56.48]
["bitfinex","SOLUSD",1718996671308,6.1134,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718996672096,12.1402,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718996672294,12.1402,132.33,132.23,15.1248]
["bitfinex","SOLUSD",1718996672295,6.0946,132.33,132.23,15.1248]
["bitfinex","SOLUSD",1718996672502,6.047,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718996673107,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996673311,6.0946,132.33,132.24,45.0]
["bitfinex","SOLUSD",1718996673620,6.046,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718996673996,12.1402,132.33,132.24,15.1239]
["bitfinex","SOLUSD",1718996674322,6.0946,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718996674626,12.1404,132.33,132.25,60.1217]
["bitfinex","SOLUSD",1718996675707,6.0946,132.33,132.25,45.0]
["bitfinex","SOLUSD",1718996675909,6.0946,132.33,132.24,45.0]
["bitfinex","SOLUSD",1718996676106,6.0467,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1718996676508,6.046,132.32,132.24,45.0]
["bitfinex","SOLUSD",1718996676716,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718996677318,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718996677817,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718996678021,6.0946,132.33,132.18,22.75]
["bitfinex","SOLUSD",1718996678207,6.0485,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996678408,45.0,132.32,132.21,6.0508]
["bitfinex","SOLUSD",1718996678409,6.0487,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996678635,15.8544,132.3,132.2,15.1285]
["bitfinex","SOLUSD",1718996678809,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718996679010,21.9014,132.3,132.24,6.0493]
["bitfinex","SOLUSD",1718996679206,6.0473,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718996679410,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996679637,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996680214,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996680435,15.8544,132.3,132.2,15.1285]
["bitfinex","SOLUSD",1718996680733,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996681036,6.0479,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718996681416,6.0491,132.25,132.17,40.1996]
["bitfinex","SOLUSD",1718996681617,15.8544,132.3,132.17,40.1996]
["bitfinex","SOLUSD",1718996681821,30.9716,132.3,132.19,15.1286]
["bitfinex","SOLUSD",1718996682015,6.0482,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996682210,15.8544,132.3,132.17,40.1996]
["bitfinex","SOLUSD",1718996682409,6.0483,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996682610,6.0487,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996683022,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718996683620,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718996684141,15.1194,132.29,132.22,6.0504]
["bitfinex","SOLUSD",1718996684434,6.0485,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996684646,6.0487,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996685144,12.5596,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996685318,6.0499,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996685519,6.0499,132.24,132.16,15.1331]
["bitfinex","SOLUSD",1718996685520,6.0496,132.24,132.16,15.1331]
["bitfinex","SOLUSD",1718996685738,12.5598,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996687040,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996687778,6.5105,132.25,132.19,6.0516]
["bitfinex","SOLUSD",1718996687915,6.0497,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996689046,6.0784,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1718996689255,12.1257,132.29,132.18,53.0103]
["bitfinex","SOLUSD",1718996689539,6.0486,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718996690343,6.0784,132.29,132.19,45.0]
["bitfinex","SOLUSD",1718996690344,6.0784,132.29,132.2,15.1285]
["bitfinex","SOLUSD",1718996691143,6.0784,132.29,132.23,6.0497]
["bitfinex","SOLUSD",1718996691440,6.0484,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996691653,6.0487,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718996691956,6.0506,132.22,132.14,30.2699]
["bitfinex","SOLUSD",1718996692123,6.0498,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1718996695032,6.0498,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1718996695758,6.0491,132.26,132.2,6.0514]
["bitfinex","SOLUSD",1718996696052,6.0488,132.26,132.18,15.1299]
["bitfinex","SOLUSD",1718996696353,6.0487,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1718996696558,6.0487,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718996696727,6.0482,132.27,132.19,60.1287]
["bitfinex","SOLUSD",1718996697050,6.0487,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1718996697239,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996697737,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996698847,6.0482,132.27,132.23,6.0499]
["bitfinex","SOLUSD",1718996699147,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996699350,12.1259,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996699654,6.0784,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996699853,6.0477,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996700233,6.0784,132.29,132.19,60.1297]
["bitfinex","SOLUSD",1718996700430,6.0486,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996700640,6.0486,132.26,132.19,60.1297]
["bitfinex","SOLUSD",1718996700829,6.0784,132.29,132.19,60.1297]
["bitfinex","SOLUSD",1718996701048,6.0481,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996701235,6.0784,132.29,132.2,15.1285]
["bitfinex","SOLUSD",1718996701438,6.0482,132.27,132.21,45.0]
["bitfinex","SOLUSD",1718996701760,6.0484,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1718996702337,6.0784,132.29,132.13,162.17134224]
["bitfinex","SOLUSD",1718996702556,6.0488,132.26,132.15,100.0]
["bitfinex","SOLUSD",1718996702730,21.1968,132.29,132.15,100.0]
["bitfinex","SOLUSD",1718996702937,21.1968,132.29,132.21,6.0508]
["bitfinex","SOLUSD",1718996703140,6.0485,132.27,132.19,15.1286]
["bitfinex","SOLUSD",1718996703350,6.0487,132.26,132.22,6.0502]
["bitfinex","SOLUSD",1718996703550,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996703847,6.0784,132.29,132.23,45.0]
["bitfinex","SOLUSD",1718996704039,6.0784,132.29,132.2,6.0269]
["bitfinex","SOLUSD",1718996704244,6.0479,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1718996704454,6.0488,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996705149,6.0483,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718996706157,6.0784,132.29,132.19,122.75]
["bitfinex","SOLUSD",1718996706360,6.0784,132.29,132.17,46.09063338]
["bitfinex","SOLUSD",1718996706361,6.048,132.28,132.23,6.05]
["bitfinex","SOLUSD",1718996706655,6.0784,132.29,132.22,6.0503]
["bitfinex","SOLUSD",1718996706656,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996707337,6.0482,132.27,132.23,6.05]
["bitfinex","SOLUSD",1718996707537,6.0784,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718996707538,12.1257,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718996707758,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996707969,12.1258,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718996708338,6.0478,132.28,132.24,6.0496]
["bitfinex","SOLUSD",1718996708637,12.1258,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718996709065,6.0784,132.29,132.2,38.8103]
["bitfinex","SOLUSD",1718996709238,6.3702,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718996710156,12.4161,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718996710361,6.0464,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718996710569,6.3702,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718996710570,6.0468,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718996710866,6.3702,132.32,132.21,49.1966]
["bitfinex","SOLUSD",1718996711043,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996711441,6.3702,132.32,132.24,15.1237]
["bitfinex","SOLUSD",1718996711649,12.4161,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718996712438,6.0465,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718996713261,12.4163,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718996713557,6.0464,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1718996713769,16.1692,132.34,132.26,15.1215]
["bitfinex","SOLUSD",1718996713942,16.1692,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718996714142,6.5015,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718996714674,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718996714964,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996715284,15.5228,132.37,132.28,22.75]
["bitfinex","SOLUSD",1718996715470,15.5228,132.37,132.33,6.0452]
["bitfinex","SOLUSD",1718996715768,15.5228,132.37,132.34,6.045]
["bitfinex","SOLUSD",1718996715947,15.5228,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1718996716572,6.0441,132.36,132.3,28.83]
["bitfinex","SOLUSD",1718996716743,6.0448,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718996716944,6.0447,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718996717169,6.0447,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718996717339,15.5228,132.37,132.27,60.3718]
["bitfinex","SOLUSD",1718996717340,6.0441,132.36,132.27,60.3718]
["bitfinex","SOLUSD",1718996717550,6.0441,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718996717748,21.5666,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1718996717951,6.0441,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718996719243,16.5654,132.41,132.29,152.9849]
["bitfinex","SOLUSD",1718996719464,22.6075,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718996719665,16.5654,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718996720154,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718996720351,6.0414,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996720552,21.25959717,132.45,132.36,6.0439]
["bitfinex","SOLUSD",1718996720553,6.0418,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718996720957,6.0423,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718996721180,6.043,132.39,132.34,6.0447]
["bitfinex","SOLUSD",1718996721350,6.0419,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718996721562,7.5183372,132.46,132.33,100.0]
["bitfinex","SOLUSD",1718996721762,7.5183372,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718996722079,7.5183372,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718996722260,7.5183372,132.46,132.38,15.107]
["bitfinex","SOLUSD",1718996722661,7.5183372,132.46,132.35,78.9816]
["bitfinex","SOLUSD",1718996722957,6.0406,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718996723579,6.0412,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718996723957,7.5183372,132.46,132.37,15.1091]
["bitfinex","SOLUSD",1718996724158,7.5183372,132.46,132.39,6.0425]
["bitfinex","SOLUSD",1718996724482,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718996724690,6.0418,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996725397,6.041,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1718996725684,6.0413,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718996726293,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718996726497,6.0425,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718996726793,6.0425,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718996726983,7.5183372,132.46,132.37,6.0434]
["bitfinex","SOLUSD",1718996726984,22.6183372,132.46,132.37,6.0434]
["bitfinex","SOLUSD",1718996727182,6.0416,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718996727381,6.0416,132.42,132.32,36.894]
["bitfinex","SOLUSD",1718996727382,7.5183372,132.46,132.43,6.0405]
["bitfinex","SOLUSD",1718996727685,7.5183372,132.46,132.43,6.0407]
["bitfinex","SOLUSD",1718996727865,0.8627372,132.46,132.43,6.0407]
["bitfinex","SOLUSD",1718996728188,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996730369,0.8627372,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1718996730769,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996731168,0.8627372,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1718996731583,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996732170,0.8627372,132.46,132.44,6.0404]
["bitfinex","SOLUSD",1718996735701,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996737780,0.8627372,132.46,132.44,6.0403]
["bitfinex","SOLUSD",1718996737972,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996738170,0.8627372,132.46,132.43,6.0406]
["bitfinex","SOLUSD",1718996739191,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718996739367,0.8627372,132.46,132.45,21.9471]
["bitfinex","SOLUSD",1718996739567,22.6252,132.55,132.47,15.0969]
["bitfinex","SOLUSD",1718996739776,6.0346,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1718996740344,6.4622,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718996740597,6.0352,132.56,132.51,6.0368]
["bitfinex","SOLUSD",1718996740767,6.035,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718996741096,6.0359,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718996741284,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718996742094,15.0887,132.55,132.48,28.77]
["bitfinex","SOLUSD",1718996742295,6.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718996742709,6.4622,132.58,132.46,6.4936]
["bitfinex","SOLUSD",1718996742999,6.4622,132.58,132.55,6.0352]
["bitfinex","SOLUSD",1718996743202,0.8627372,132.59,132.5,28.77]
["bitfinex","SOLUSD",1718996743373,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718996743901,0.8627372,132.59,132.53,15.0898]
["bitfinex","SOLUSD",1718996744072,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718996744276,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718996745078,0.8627372,132.59,132.55,15.088]
["bitfinex","SOLUSD",1718996745287,0.8627372,132.59,132.54,28.9634]
["bitfinex","SOLUSD",1718996745288,0.8627372,132.59,132.56,28.77]
["bitfinex","SOLUSD",1718996745594,0.8627372,132.59,132.54,128.9634]
["bitfinex","SOLUSD",1718996746594,0.8627372,132.59,132.58,6.374]
["bitfinex","SOLUSD",1718996746776,0.8627372,132.59,132.58,6.204]
["bitfinex","SOLUSD",1718996746972,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718996751176,0.8627372,132.59,132.55,6.035]
["bitfinex","SOLUSD",1718996751579,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718996751813,0.8627372,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718996751982,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718996752593,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718996753594,6.8963372,132.59,132.53,15.0794]
["bitfinex","SOLUSD",1718996753790,6.0348,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718996754006,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718996754178,15.9469372,132.59,132.5,15.1574]
["bitfinex","SOLUSD",1718996754179,0.8627372,132.59,132.5,15.1574]
["bitfinex","SOLUSD",1718996754387,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718996754584,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718996754804,6.0341,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718996755508,6.0345,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1718996755711,0.8627372,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718996755887,6.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718996757094,0.8627372,132.59,132.49,15.0944]
["bitfinex","SOLUSD",1718996757300,15.9477372,132.59,132.49,15.0944]
["bitfinex","SOLUSD",1718996757999,15.0863,132.58,132.47,15.0977]
["bitfinex","SOLUSD",1718996758315,0.8627372,132.59,132.49,6.0379]
["bitfinex","SOLUSD",1718996758519,6.036,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718996758815,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718996759019,6.0359,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718996759800,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718996760330,6.0364,132.53,132.45,15.0998]
["bitfinex","SOLUSD",1718996760331,22.2003,132.53,132.45,15.0998]
["bitfinex","SOLUSD",1718996760522,22.2003,132.53,132.51,6.0372]
["bitfinex","SOLUSD",1718996760723,22.2003,132.53,132.43,22.122]
["bitfinex","SOLUSD",1718996761394,28.2346,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718996761727,6.0347,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718996762031,28.2346,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718996762519,6.0345,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718996763025,6.0367,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1718996763230,22.2003,132.58,132.43,22.122]
["bitfinex","SOLUSD",1718996763421,22.2003,132.58,132.44,20.0]
["bitfinex","SOLUSD",1718996763797,6.038,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1718996763996,0.8627372,132.59,132.44,6.0404]
["bitfinex","SOLUSD",1718996763997,6.0381,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718996764222,22.6456,132.51,132.45,6.0399]
["bitfinex","SOLUSD",1718996764419,28.683,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718996765120,12.1253,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718996765340,6.0892,132.54,132.48,6.0385]
["bitfinex","SOLUSD",1718996765620,6.0892,132.54,132.45,15.0989]
["bitfinex","SOLUSD",1718996765820,12.1251,132.54,132.49,6.0378]
["bitfinex","SOLUSD",1718996766197,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718996766399,6.0385,132.49,132.44,6.04]
["bitfinex","SOLUSD",1718996766700,6.0376,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1718996767106,6.0376,132.51,132.4,46.32285]
["bitfinex","SOLUSD",1718996767107,15.091,132.53,132.43,15.1012]
["bitfinex","SOLUSD",1718996767308,6.038,132.5,132.45,6.0397]
["bitfinex","SOLUSD",1718996767510,6.0374,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1718996767822,6.0368,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718996768030,6.0368,132.52,132.47,6.0387]
["bitfinex","SOLUSD",1718996768200,6.0368,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718996768708,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718996768923,6.0368,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718996769425,6.0368,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718996769736,6.0365,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718996770432,6.0379,132.5,132.42,15.1034]
["bitfinex","SOLUSD",1718996770642,6.0374,132.51,132.43,15.1013]
["bitfinex","SOLUSD",1718996770936,29.31355679,132.58,132.48,15.0965]
["bitfinex","SOLUSD",1718996771106,6.0349,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718996771306,27.453,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718996771601,6.8963372,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718996771814,6.8963372,132.59,132.51,15.0922]
["bitfinex","SOLUSD",1718996771815,6.8963372,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718996772535,6.0341,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718996772824,6.0352,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1718996773004,6.0347,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718996773725,15.9477372,132.59,132.51,6.037]
["bitfinex","SOLUSD",1718996773726,6.035,132.56,132.51,6.037]
["bitfinex","SOLUSD",1718996773930,15.0862,132.58,132.47,6.1487]
["bitfinex","SOLUSD",1718996774123,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718996774920,6.037,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718996775121,21.4188,132.54,132.48,6.0386]
["bitfinex","SOLUSD",1718996775122,6.0365,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718996775315,6.0368,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1718996775620,6.0373,132.51,132.46,6.0392]
["bitfinex","SOLUSD",1718996776042,21.4188,132.54,132.4,39.29995]
["bitfinex","SOLUSD",1718996776213,45.0,132.53,132.4,15.1048]
["bitfinex","SOLUSD",1718996776411,6.0388,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718996776734,6.0391,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718996777107,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996777306,36.5096,132.54,132.41,15.1035]
["bitfinex","SOLUSD",1718996777535,36.5096,132.54,132.45,6.0398]
["bitfinex","SOLUSD",1718996778421,45.0,132.53,132.41,15.1035]
["bitfinex","SOLUSD",1718996778736,6.0389,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718996778916,6.0389,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1718996779118,6.0383,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1718996779306,6.0386,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996779505,6.0392,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718996779729,6.0396,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718996780108,22.6821,132.47,132.4,6.0421]
["bitfinex","SOLUSD",1718996780109,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996780440,22.6821,132.47,132.37,22.4517]
["bitfinex","SOLUSD",1718996780949,6.0401,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718996781118,6.0401,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996781305,6.0405,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718996781512,22.6821,132.47,132.37,37.5599]
["bitfinex","SOLUSD",1718996781915,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996782235,6.0406,132.44,132.37,37.5599]
["bitfinex","SOLUSD",1718996782534,6.0401,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996783111,22.6821,132.47,132.4,6.0421]
["bitfinex","SOLUSD",1718996783112,6.0405,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718996783518,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996783916,6.0402,132.45,132.37,37.5599]
["bitfinex","SOLUSD",1718996784136,28.7213,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718996784335,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996784521,6.0391,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718996785728,15.0964,132.49,132.41,6.0417]
["bitfinex","SOLUSD",1718996785922,6.041,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718996786124,6.0401,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996788331,6.0401,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718996788531,6.0395,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718996788845,6.0403,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718996789033,6.0404,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718996789351,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718996790024,6.0401,132.45,132.38,15.107]
["bitfinex","SOLUSD",1718996790025,37.0095,132.5,132.38,15.107]
["bitfinex","SOLUSD",1718996790231,6.0388,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718996790546,6.0388,132.48,132.39,15.1057]
["bitfinex","SOLUSD",1718996790547,37.0095,132.5,132.42,6.0413]
["bitfinex","SOLUSD",1718996790744,37.0095,132.5,132.39,15.1057]
["bitfinex","SOLUSD",1718996790745,6.0395,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718996790930,6.04,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718996791132,6.0405,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1718996791522,15.0988,132.47,132.39,6.0426]
["bitfinex","SOLUSD",1718996791722,6.0413,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718996792034,20.0,132.49,132.38,6.043]
["bitfinex","SOLUSD",1718996792247,6.0417,132.42,132.33,36.57]
["bitfinex","SOLUSD",1718996792448,6.0417,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718996792750,6.0417,132.42,132.38,6.0432]
["bitfinex","SOLUSD",1718996793130,6.0417,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718996793338,6.042,132.41,132.34,15.1116]
["bitfinex","SOLUSD",1718996793642,6.0423,132.4,132.36,6.0438]
["bitfinex","SOLUSD",1718996793843,6.042,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718996794247,6.0419,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718996795224,12.0653,132.43,132.33,21.457]
["bitfinex","SOLUSD",1718996795450,12.0637,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996795656,6.024,132.46,132.39,6.0424]
["bitfinex","SOLUSD",1718996796455,6.0405,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718996796963,6.0409,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718996797152,6.0411,132.43,132.34,45.0]
["bitfinex","SOLUSD",1718996797336,6.0415,132.42,132.35,15.1104]
["bitfinex","SOLUSD",1718996797546,6.0418,132.41,132.34,45.0]
["bitfinex","SOLUSD",1718996797852,6.0418,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1718996798034,6.0426,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718996798238,6.0426,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718996798446,6.042,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718996799636,6.042,132.41,132.33,36.5706]
["bitfinex","SOLUSD",1718996799637,15.1,132.45,132.37,6.0435]
["bitfinex","SOLUSD",1718996799831,15.1,132.45,132.36,6.044]
["bitfinex","SOLUSD",1718996800066,15.1021,132.44,132.35,6.0444]
["bitfinex","SOLUSD",1718996800395,15.1021,132.44,132.33,36.5706]
["bitfinex","SOLUSD",1718996800550,15.1021,132.44,132.36,6.0439]
["bitfinex","SOLUSD",1718996800756,6.042,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718996801559,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718996803547,15.1021,132.44,132.33,36.5706]
["bitfinex","SOLUSD",1718996803767,6.0419,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1718996804355,15.1021,132.44,132.37,6.0435]
["bitfinex","SOLUSD",1718996804356,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996804555,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718996804867,6.024,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718996805074,12.0639,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718996805648,6.04,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718996805842,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718996806063,6.04,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718996806445,12.0637,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718996806647,6.024,132.46,132.34,45.3361]
["bitfinex","SOLUSD",1718996806843,6.0411,132.43,132.35,65.0]
["bitfinex","SOLUSD",1718996807155,6.0411,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1718996807358,21.1229,132.46,132.35,45.0]
["bitfinex","SOLUSD",1718996807359,6.024,132.46,132.35,45.0]
["bitfinex","SOLUSD",1718996807559,6.0402,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718996808066,6.0404,132.44,132.4,6.0419]
["bitfinex","SOLUSD",1718996808374,6.0409,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1718996808554,6.0413,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718996808756,6.0411,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1718996808941,21.1238,132.46,132.35,15.1105]
["bitfinex","SOLUSD",1718996809368,6.0407,132.44,132.39,6.0424]
["bitfinex","SOLUSD",1718996809564,6.0407,132.44,132.35,15.1105]
["bitfinex","SOLUSD",1718996809753,6.0407,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718996810546,6.0412,132.43,132.36,15.1093]
["bitfinex","SOLUSD",1718996810751,6.0419,132.41,132.37,6.0433]
["bitfinex","SOLUSD",1718996811478,15.1021,132.44,132.37,6.0436]
["bitfinex","SOLUSD",1718996811780,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718996811981,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718996812376,6.0418,132.41,132.34,15.1124]
["bitfinex","SOLUSD",1718996812550,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718996812880,15.7211,132.42,132.34,6.0449]
["bitfinex","SOLUSD",1718996813051,15.7211,132.42,132.33,6.0453]
["bitfinex","SOLUSD",1718996813256,6.0435,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718996813462,6.2009,132.39,132.3,30.528]
["bitfinex","SOLUSD",1718996813666,6.2009,132.39,132.32,6.0457]
["bitfinex","SOLUSD",1718996813868,6.0438,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1718996814179,6.0433,132.38,132.3,30.528]
["bitfinex","SOLUSD",1718996814683,6.0449,132.35,132.3,21.4576]
["bitfinex","SOLUSD",1718996814978,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996815146,15.1123,132.35,132.27,15.3787]
["bitfinex","SOLUSD",1718996815349,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718996815581,6.045,132.35,132.27,15.3787]
["bitfinex","SOLUSD",1718996815752,6.045,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718996816051,6.0451,132.34,132.27,15.3787]
["bitfinex","SOLUSD",1718996816252,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996816558,15.1088,132.38,132.27,15.3787]
["bitfinex","SOLUSD",1718996816864,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996817375,31.6094,132.36,132.27,6.0479]
["bitfinex","SOLUSD",1718996817554,31.6094,132.36,132.28,6.0477]
["bitfinex","SOLUSD",1718996817555,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718996817757,6.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718996818767,6.0451,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718996818972,6.0447,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718996819183,6.045,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718996819372,6.0456,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996819557,6.046,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718996819955,6.0456,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996820366,6.0451,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718996821591,31.6084,132.36,132.25,21.291]
["bitfinex","SOLUSD",1718996821771,6.0473,132.29,132.24,21.3305]
["bitfinex","SOLUSD",1718996821972,6.0471,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718996823073,6.0473,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718996823676,6.0479,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996823880,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718996824090,15.1193,132.29,132.2,15.0909]
["bitfinex","SOLUSD",1718996824290,6.0485,132.27,132.22,6.0502]
["bitfinex","SOLUSD",1718996824490,6.049,132.26,132.2,15.0909]
["bitfinex","SOLUSD",1718996824672,15.1211,132.27,132.18,6.2379]
["bitfinex","SOLUSD",1718996824992,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996825184,6.0492,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718996825369,6.0492,132.25,132.18,6.2379]
["bitfinex","SOLUSD",1718996825567,6.05,132.24,132.18,6.2379]
["bitfinex","SOLUSD",1718996825786,15.8975,132.31,132.18,6.2379]
["bitfinex","SOLUSD",1718996826090,6.0493,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718996826871,6.0496,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996827076,6.0496,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1718996827400,6.0523,132.18,132.14,15.5018]
["bitfinex","SOLUSD",1718996827573,6.052,132.19,132.14,21.5559]
["bitfinex","SOLUSD",1718996827905,6.2776,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996828070,6.0523,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996828479,20.0,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996828675,20.0,132.22,132.14,6.0538]
["bitfinex","SOLUSD",1718996828972,6.0509,132.22,132.13,0.8627372]
["bitfinex","SOLUSD",1718996829281,6.0519,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996829481,6.0516,132.2,132.14,6.054]
["bitfinex","SOLUSD",1718996829680,6.0516,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718996829880,6.0519,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996830200,6.0523,132.18,132.13,0.8627372]
["bitfinex","SOLUSD",1718996830495,6.052,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718996831192,6.0523,132.18,132.13,6.9171372]
["bitfinex","SOLUSD",1718996831387,6.2776,132.23,132.15,6.0534]
["bitfinex","SOLUSD",1718996831388,6.0517,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718996831697,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718996831992,6.0503,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718996832296,6.0509,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718996832474,6.0502,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718996832667,6.0505,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1718996832874,6.0509,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718996833069,6.0509,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718996833070,6.0511,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718996833373,6.0519,132.19,132.15,6.0536]
["bitfinex","SOLUSD",1718996833590,16.5081,132.24,132.14,6.0539]
["bitfinex","SOLUSD",1718996833768,6.0513,132.21,132.13,0.8627372]
["bitfinex","SOLUSD",1718996833963,16.5081,132.24,132.13,45.8627372]
["bitfinex","SOLUSD",1718996834180,6.052,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1718996834507,6.0515,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718996834812,6.0515,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996834813,6.0523,132.18,132.13,6.9171372]
["bitfinex","SOLUSD",1718996834988,6.0523,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1718996835306,6.0523,132.18,132.13,6.9171372]
["bitfinex","SOLUSD",1718996835510,45.0,132.23,132.13,0.8627372]
["bitfinex","SOLUSD",1718996835694,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996836499,6.0515,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718996836879,6.051,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1718996837302,16.5081,132.24,132.13,0.8627372]
["bitfinex","SOLUSD",1718996837485,6.0504,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1718996837692,6.0509,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718996837934,6.0517,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718996838122,6.0509,132.21,132.13,94.4991372]
["bitfinex","SOLUSD",1718996838305,16.5081,132.24,132.13,94.4991372]
["bitfinex","SOLUSD",1718996838306,6.0497,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996838611,6.049,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718996838811,6.0481,132.28,132.2,15.1283]
["bitfinex","SOLUSD",1718996839013,6.0481,132.28,132.19,21.5124]
["bitfinex","SOLUSD",1718996839209,6.0482,132.27,132.19,21.5124]
["bitfinex","SOLUSD",1718996839393,6.0494,132.25,132.2,6.0511]
["bitfinex","SOLUSD",1718996839799,6.23517709,132.31,132.19,6.3833]
["bitfinex","SOLUSD",1718996840111,22.5862,132.32,132.2,45.0]
["bitfinex","SOLUSD",1718996840317,6.0477,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718996840816,6.0475,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1718996840993,6.0473,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718996841191,6.0478,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996841390,22.5862,132.32,132.2,45.0]
["bitfinex","SOLUSD",1718996841702,6.0489,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996842093,6.0483,132.27,132.19,21.5129]
["bitfinex","SOLUSD",1718996842421,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996842814,6.0469,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718996842997,22.5862,132.32,132.23,31.1099]
["bitfinex","SOLUSD",1718996843191,22.5862,132.32,132.23,15.9852]
["bitfinex","SOLUSD",1718996843403,6.0468,132.3,132.24,45.0]
["bitfinex","SOLUSD",1718996843600,22.5862,132.32,132.23,15.9852]
["bitfinex","SOLUSD",1718996843806,6.048,132.28,132.23,22.0351]
["bitfinex","SOLUSD",1718996844289,22.5862,132.32,132.23,15.9852]
["bitfinex","SOLUSD",1718996844716,6.0466,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996845016,6.0465,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718996845223,22.5862,132.32,132.23,31.1092]
["bitfinex","SOLUSD",1718996845398,6.0466,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718996846420,21.3574,132.35,132.23,15.9852]
["bitfinex","SOLUSD",1718996846793,6.0464,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718996846989,21.3574,132.35,132.23,15.9852]
["bitfinex","SOLUSD",1718996847319,21.3574,132.35,132.19,6.3833]
["bitfinex","SOLUSD",1718996847320,20.0,132.34,132.2,15.1283]
["bitfinex","SOLUSD",1718996847625,20.0,132.34,132.19,21.6469]
["bitfinex","SOLUSD",1718996847933,6.0483,132.27,132.22,6.05]
["bitfinex","SOLUSD",1718996848301,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996848621,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718996848925,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996849332,6.0479,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996850011,6.0479,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718996850213,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996850423,20.0,132.34,132.23,6.0498]
["bitfinex","SOLUSD",1718996850424,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996852420,6.0475,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996853932,6.0478,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718996854621,6.0489,132.26,132.21,34.9207]
["bitfinex","SOLUSD",1718996854927,6.0479,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718996855329,6.0474,132.29,132.24,6.0495]
["bitfinex","SOLUSD",1718996856543,6.0478,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996858347,6.0469,132.3,132.21,28.87]
["bitfinex","SOLUSD",1718996858510,6.0459,132.32,132.25,15.1228]
["bitfinex","SOLUSD",1718996858828,21.3574,132.35,132.26,21.9143]
["bitfinex","SOLUSD",1718996858829,6.0455,132.33,132.26,21.9143]
["bitfinex","SOLUSD",1718996859033,6.0455,132.33,132.28,6.0475]
["bitfinex","SOLUSD",1718996859335,6.0482,132.27,132.23,15.7091]
["bitfinex","SOLUSD",1718996859638,6.0479,132.28,132.23,21.7591]
["bitfinex","SOLUSD",1718996860342,6.0474,132.29,132.24,6.0496]
["bitfinex","SOLUSD",1718996860712,50.2274,132.35,132.23,15.7091]
["bitfinex","SOLUSD",1718996860945,28.87,132.32,132.2,15.808]
["bitfinex","SOLUSD",1718996861147,65.0,132.31,132.2,15.808]
["bitfinex","SOLUSD",1718996861345,6.05,132.23,132.19,6.6578]
["bitfinex","SOLUSD",1718996861638,6.05,132.23,132.17,15.808]
["bitfinex","SOLUSD",1718996861639,6.0497,132.24,132.17,15.808]
["bitfinex","SOLUSD",1718996861837,23.0717,132.29,132.17,15.808]
["bitfinex","SOLUSD",1718996862047,65.0,132.28,132.17,21.8604]
["bitfinex","SOLUSD",1718996862220,6.0508,132.22,132.17,21.8604]
["bitfinex","SOLUSD",1718996862609,65.0,132.28,132.17,15.808]
["bitfinex","SOLUSD",1718996862936,6.0506,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718996863136,6.0506,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1718996863325,65.0,132.28,132.18,6.0523]
["bitfinex","SOLUSD",1718996863634,6.0503,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1718996864747,6.051,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718996865043,65.0,132.28,132.15,22.8243]
["bitfinex","SOLUSD",1718996865418,6.0511,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1718996868214,6.0511,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718996868415,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718996869650,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718996869824,6.0507,132.22,132.17,6.0527]
["bitfinex","SOLUSD",1718996870545,6.051,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1718996871123,6.0516,132.2,132.15,28.8779]
["bitfinex","SOLUSD",1718996872425,22.4985,132.21,132.13,0.8627372]
["bitfinex","SOLUSD",1718996872742,6.0541,132.14,132.13,0.8627372]
["bitfinex","SOLUSD",1718996872925,6.0537,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996873126,6.0538,132.15,132.13,0.8627372]
["bitfinex","SOLUSD",1718996873436,45.0,132.2,132.13,0.8627372]
["bitfinex","SOLUSD",1718996873652,6.0534,132.16,132.13,0.8627372]
["bitfinex","SOLUSD",1718996874329,6.0538,132.15,132.13,0.8627372]
["bitfinex","SOLUSD",1718996874532,6.0541,132.14,132.13,0.8627372]
["bitfinex","SOLUSD",1718996875124,6.0541,132.14,132.06,6.0575]
["bitfinex","SOLUSD",1718996875125,6.0554,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718996875529,45.0,132.2,132.05,21.6327]
["bitfinex","SOLUSD",1718996875530,6.0547,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718996876038,6.0551,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718996876330,51.35207397,132.2,132.05,27.6909]
["bitfinex","SOLUSD",1718996876529,20.0,132.19,132.05,21.6327]
["bitfinex","SOLUSD",1718996876748,6.0556,132.11,132.05,21.6327]
["bitfinex","SOLUSD",1718996877254,6.0552,132.12,132.05,21.6327]
["bitfinex","SOLUSD",1718996877432,6.0556,132.11,132.05,21.6327]
["bitfinex","SOLUSD",1718996877833,6.0556,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718996878061,21.2427,132.15,132.05,36.7784]
["bitfinex","SOLUSD",1718996879158,6.0551,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718996879350,21.2427,132.15,132.07,6.0571]
["bitfinex","SOLUSD",1718996879554,6.0551,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718996880258,6.0557,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718996880553,21.2427,132.15,132.05,21.6327]
["bitfinex","SOLUSD",1718996880554,6.0553,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718996881133,30.53035288,132.18,132.05,21.6327]
["bitfinex","SOLUSD",1718996881334,22.6252,132.18,132.05,21.6327]
["bitfinex","SOLUSD",1718996881547,6.0559,132.11,132.05,21.6327]
["bitfinex","SOLUSD",1718996881832,6.0556,132.11,132.07,6.0573]
["bitfinex","SOLUSD",1718996882041,6.056,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1718996882252,6.0549,132.13,132.08,6.0565]
["bitfinex","SOLUSD",1718996882456,6.0553,132.12,132.07,6.0569]
["bitfinex","SOLUSD",1718996882645,6.0541,132.15,132.1,6.0555]
["bitfinex","SOLUSD",1718996882840,6.0534,132.16,132.11,6.0554]
["bitfinex","SOLUSD",1718996883038,22.6252,132.18,132.07,15.1423]
["bitfinex","SOLUSD",1718996883238,6.0539,132.15,132.1,6.0556]
["bitfinex","SOLUSD",1718996883442,6.0526,132.18,132.13,6.0543]
["bitfinex","SOLUSD",1718996883631,43.71,132.27,132.14,6.0541]
["bitfinex","SOLUSD",1718996883632,22.3818,132.24,132.14,6.0541]
["bitfinex","SOLUSD",1718996883830,6.0519,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718996884049,22.3818,132.24,132.12,23.3048]
["bitfinex","SOLUSD",1718996884342,6.0518,132.2,132.15,6.0533]
["bitfinex","SOLUSD",1718996884550,28.48367546,132.24,132.13,15.1366]
["bitfinex","SOLUSD",1718996884748,6.0511,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1718996885157,6.0515,132.2,132.13,15.1366]
["bitfinex","SOLUSD",1718996885469,7.90071953,132.26,132.19,6.6002]
["bitfinex","SOLUSD",1718996885664,22.4602,132.3,132.19,6.6002]
["bitfinex","SOLUSD",1718996885961,22.4602,132.3,132.21,6.0506]
["bitfinex","SOLUSD",1718996885962,6.0487,132.26,132.21,6.0506]
["bitfinex","SOLUSD",1718996886445,6.0491,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996886646,6.0496,132.24,132.19,6.6002]
["bitfinex","SOLUSD",1718996887036,6.0496,132.24,132.19,12.652]
["bitfinex","SOLUSD",1718996887339,6.0496,132.24,132.19,6.6002]
["bitfinex","SOLUSD",1718996887651,6.0492,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996888656,6.05,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1718996888943,128.54653638,132.3,132.16,22.1822]
["bitfinex","SOLUSD",1718996889152,65.0,132.29,132.16,22.1822]
["bitfinex","SOLUSD",1718996889356,73.15963592,132.29,132.16,22.1822]
["bitfinex","SOLUSD",1718996889561,21.6611,132.27,132.13,28.8948]
["bitfinex","SOLUSD",1718996889751,6.0517,132.2,132.14,6.0538]
["bitfinex","SOLUSD",1718996889954,45.0,132.26,132.13,28.8948]
["bitfinex","SOLUSD",1718996890269,6.0524,132.18,132.13,28.8948]
["bitfinex","SOLUSD",1718996890506,45.0,132.26,132.13,22.8403]
["bitfinex","SOLUSD",1718996890770,6.0522,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996891359,6.0516,132.2,132.15,6.0537]
["bitfinex","SOLUSD",1718996891748,6.0519,132.19,132.14,6.0539]
["bitfinex","SOLUSD",1718996892374,6.0516,132.2,132.15,6.0537]
["bitfinex","SOLUSD",1718996892678,45.0,132.26,132.13,22.8403]
["bitfinex","SOLUSD",1718996892878,6.0529,132.17,132.13,22.8403]
["bitfinex","SOLUSD",1718996893175,6.0525,132.18,132.13,28.8948]
["bitfinex","SOLUSD",1718996893676,6.0536,132.16,132.13,22.8403]
["bitfinex","SOLUSD",1718996893848,6.0534,132.16,132.13,22.8403]
["bitfinex","SOLUSD",1718996894174,6.0529,132.17,132.13,22.8403]
["bitfinex","SOLUSD",1718996894549,6.0529,132.17,132.13,28.8949]
["bitfinex","SOLUSD",1718996894877,6.0524,132.18,132.13,28.8949]
["bitfinex","SOLUSD",1718996895053,6.052,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996895257,6.0524,132.18,132.13,28.8947]
["bitfinex","SOLUSD",1718996895478,6.0528,132.17,132.13,22.8403]
["bitfinex","SOLUSD",1718996895854,6.053,132.17,132.13,22.8403]
["bitfinex","SOLUSD",1718996896063,6.0525,132.18,132.13,28.8948]
["bitfinex","SOLUSD",1718996896770,7.88829848,132.23,132.14,6.0541]
["bitfinex","SOLUSD",1718996896771,6.052,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1718996896947,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718996897467,6.0518,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718996898170,6.0518,132.19,132.13,22.8403]
["bitfinex","SOLUSD",1718996898374,6.0507,132.22,132.17,6.0524]
["bitfinex","SOLUSD",1718996898674,6.0497,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1718996898890,6.0493,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718996899074,6.0493,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718996899075,6.0494,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718996899374,6.0493,132.25,132.2,6.051]
["bitfinex","SOLUSD",1718996900182,6.0506,132.22,132.19,16.6546]
["bitfinex","SOLUSD",1718996901688,274.39441294,132.3,132.19,16.6546]
["bitfinex","SOLUSD",1718996901861,20.0,132.29,132.19,22.6799]
["bitfinex","SOLUSD",1718996902175,6.0482,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718996902375,6.0479,132.28,132.19,22.6799]
["bitfinex","SOLUSD",1718996902585,6.0479,132.28,132.23,6.0498]
["bitfinex","SOLUSD",1718996902788,22.019,132.31,132.19,22.6799]
["bitfinex","SOLUSD",1718996902959,6.0487,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1718996903285,6.0487,132.26,132.19,22.6799]
["bitfinex","SOLUSD",1718996903286,6.0487,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1718996903485,6.0484,132.27,132.22,6.0504]
["bitfinex","SOLUSD",1718996903985,22.019,132.31,132.19,22.6799]
["bitfinex","SOLUSD",1718996904156,6.0477,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1718996904361,6.0465,132.31,132.26,21.6084]
["bitfinex","SOLUSD",1718996904975,6.0465,132.31,132.26,27.6568]
["bitfinex","SOLUSD",1718996905174,6.0469,132.3,132.26,21.6084]
["bitfinex","SOLUSD",1718996906271,21.8801,132.37,132.26,21.6084]
["bitfinex","SOLUSD",1718996906465,6.0468,132.31,132.26,27.6567]
["bitfinex","SOLUSD",1718996907074,20.0,132.36,132.28,6.0476]
["bitfinex","SOLUSD",1718996907075,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718996907259,20.0,132.36,132.26,21.6084]
["bitfinex","SOLUSD",1718996907466,20.0,132.36,132.26,27.6569]
["bitfinex","SOLUSD",1718996907781,6.047,132.3,132.26,21.6084]
["bitfinex","SOLUSD",1718996908390,6.0475,132.29,132.26,21.6084]
["bitfinex","SOLUSD",1718996908854,6.047,132.3,132.26,21.6084]
["bitfinex","SOLUSD",1718996909487,6.0473,132.29,132.26,21.6084]
["bitfinex","SOLUSD",1718996909689,45.0,132.35,132.26,21.6084]
["bitfinex","SOLUSD",1718996909690,6.0478,132.28,132.26,21.6084]
["bitfinex","SOLUSD",1718996909867,6.0482,132.27,132.23,22.1302]
["bitfinex","SOLUSD",1718996910589,6.0477,132.28,132.23,22.1302]
["bitfinex","SOLUSD",1718996911168,6.0484,132.27,132.23,22.1302]
["bitfinex","SOLUSD",1718996911382,6.0486,132.26,132.23,22.1302]
["bitfinex","SOLUSD",1718996911568,6.0491,132.25,132.23,15.9918]
["bitfinex","SOLUSD",1718996911768,6.0496,132.24,132.2,21.936]
["bitfinex","SOLUSD",1718996912082,6.0499,132.24,132.2,21.936]
["bitfinex","SOLUSD",1718996912566,22.3992,132.33,132.2,21.936]
["bitfinex","SOLUSD",1718996912766,6.0492,132.25,132.2,27.9873]
["bitfinex","SOLUSD",1718996913079,6.0488,132.26,132.21,6.0508]
["bitfinex","SOLUSD",1718996913489,45.0,132.32,132.2,21.936]
["bitfinex","SOLUSD",1718996913692,6.0503,132.23,132.2,21.936]
["bitfinex","SOLUSD",1718996913989,6.0511,132.21,132.17,21.7154]
["bitfinex","SOLUSD",1718996914875,6.052,132.19,132.17,21.7154]
["bitfinex","SOLUSD",1718996915072,6.052,132.19,132.14,29.2842]
["bitfinex","SOLUSD",1718996915678,30.22752303,132.26,132.15,6.0536]
["bitfinex","SOLUSD",1718996915679,6.0515,132.2,132.15,6.0536]
["bitfinex","SOLUSD",1718996915876,6.0515,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1718996916074,6.0526,132.18,132.14,23.2303]
["bitfinex","SOLUSD",1718996916394,6.0514,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1718996916762,6.0511,132.21,132.16,6.053]
["bitfinex","SOLUSD",1718996917080,30.22752303,132.26,132.14,23.2303]
["bitfinex","SOLUSD",1718996917409,65.0,132.25,132.14,23.2303]
["bitfinex","SOLUSD",1718996917903,6.0519,132.19,132.14,29.2842]
["bitfinex","SOLUSD",1718996918187,6.0527,132.18,132.14,23.2303]
["bitfinex","SOLUSD",1718996918871,6.0528,132.17,132.14,23.2303]
["bitfinex","SOLUSD",1718996919074,6.0525,132.18,132.14,23.2303]
["bitfinex","SOLUSD",1718996919266,6.0528,132.17,132.14,23.2303]
["bitfinex","SOLUSD",1718996919766,6.052,132.19,132.14,29.2844]
["bitfinex","SOLUSD",1718996920296,6.0525,132.18,132.14,23.2303]
["bitfinex","SOLUSD",1718996920989,6.0528,132.17,132.14,16.6297]
["bitfinex","SOLUSD",1718996921182,6.0537,132.15,132.11,22.0718]
["bitfinex","SOLUSD",1718996922987,6.0534,132.16,132.11,28.1271]
["bitfinex","SOLUSD",1718996923310,71.28973984,132.25,132.11,22.0718]
["bitfinex","SOLUSD",1718996923513,6.053,132.17,132.12,6.055]
["bitfinex","SOLUSD",1718996924383,71.28973984,132.25,132.11,22.0718]
["bitfinex","SOLUSD",1718996924384,71.28973984,132.25,132.13,6.0545]
["bitfinex","SOLUSD",1718996924583,6.053,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718996925169,71.28973984,132.25,132.11,22.0718]
["bitfinex","SOLUSD",1718996925170,6.0533,132.16,132.11,28.1271]
["bitfinex","SOLUSD",1718996925796,6.0528,132.17,132.11,22.0718]
["bitfinex","SOLUSD",1718996926196,7.90894083,132.23,132.11,22.0718]
["bitfinex","SOLUSD",1718996926503,65.0,132.22,132.11,22.0718]
["bitfinex","SOLUSD",1718996926708,65.0,132.22,132.11,28.1273]
["bitfinex","SOLUSD",1718996926709,6.0534,132.16,132.11,28.1273]
["bitfinex","SOLUSD",1718996927084,65.0,132.22,132.11,22.0718]
["bitfinex","SOLUSD",1718996927281,6.054,132.15,132.11,22.0718]
["bitfinex","SOLUSD",1718996928409,6.0543,132.14,132.11,22.0718]
["bitfinex","SOLUSD",1718996928576,6.0543,132.14,132.11,15.7858]
["bitfinex","SOLUSD",1718996928977,6.0539,132.15,132.11,15.7858]
["bitfinex","SOLUSD",1718996930318,6.0539,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996930613,6.0542,132.14,132.09,6.0562]
["bitfinex","SOLUSD",1718996930792,6.0542,132.14,132.1,6.0559]
["bitfinex","SOLUSD",1718996931985,6.0539,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718996932306,6.0543,132.14,132.09,6.0562]
["bitfinex","SOLUSD",1718996932511,6.0539,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1718996932808,6.0542,132.14,132.1,6.0558]
["bitfinex","SOLUSD",1718996934512,6.0539,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1718996934813,6.0542,132.14,132.1,6.0558]
["bitfinex","SOLUSD",1718996935910,6.0542,132.14,132.08,22.5985]
["bitfinex","SOLUSD",1718996935911,6.0542,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718996936088,6.0554,132.12,132.08,22.5985]
["bitfinex","SOLUSD",1718996936504,6.0554,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718996936708,28.93,132.17,132.06,6.0577]
["bitfinex","SOLUSD",1718996936890,65.0,132.16,132.06,6.0577]
["bitfinex","SOLUSD",1718996937695,6.0557,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718996937904,65.0,132.16,132.06,6.0577]
["bitfinex","SOLUSD",1718996938685,6.0558,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718996939210,6.0561,132.1,132.05,6.0579]
["bitfinex","SOLUSD",1718996940427,6.0561,132.1,132.04,22.2485]
["bitfinex","SOLUSD",1718996940428,6.0571,132.08,132.04,22.2485]
["bitfinex","SOLUSD",1718996941223,6.0581,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718996941390,6.0581,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718996941727,6.0579,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718996942527,6.0575,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1718996942995,6.0575,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718996943200,6.0579,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1718996943525,6.0579,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718996944204,6.0593,132.03,131.99,17.1867372]
["bitfinex","SOLUSD",1718996944406,15.419,132.13,131.99,17.1867372]
["bitfinex","SOLUSD",1718996944607,6.059,132.04,131.99,23.2476372]
["bitfinex","SOLUSD",1718996944901,44.349,132.13,131.99,17.1867372]
["bitfinex","SOLUSD",1718996945103,65.0,132.12,132.01,6.0598]
["bitfinex","SOLUSD",1718996945302,65.0,132.12,131.99,17.1867372]
["bitfinex","SOLUSD",1718996945303,6.0588,132.04,132.0,6.0604]
["bitfinex","SOLUSD",1718996945516,65.0,132.12,132.0,6.0604]
["bitfinex","SOLUSD",1718996945820,6.0588,132.04,131.99,23.2475372]
["bitfinex","SOLUSD",1718996946227,6.0596,132.02,131.99,17.1867372]
["bitfinex","SOLUSD",1718996946413,6.0606,132.0,131.99,0.8627372]
["bitfinex","SOLUSD",1718996947907,22.7426,132.06,131.99,0.8627372]
["bitfinex","SOLUSD",1718996948107,65.0,132.05,131.99,0.8627372]
["bitfinex","SOLUSD",1718996948409,6.0606,132.0,131.99,0.8627372]
["bitfinex","SOLUSD",1718996949133,6.0602,132.01,131.99,0.8627372]
["bitfinex","SOLUSD",1718996949324,6.0606,132.0,131.99,0.8627372]
["bitfinex","SOLUSD",1718996949536,20.0,132.05,131.99,0.8627372]
["bitfinex","SOLUSD",1718996949732,6.0587,132.05,132.0,12.5708]
["bitfinex","SOLUSD",1718996950038,7.88361793,132.09,132.0,6.5104]
["bitfinex","SOLUSD",1718996950225,6.0572,132.08,132.03,6.0588]
["bitfinex","SOLUSD",1718996950572,35.38463084,132.13,132.01,28.93]
["bitfinex","SOLUSD",1718996950718,6.0574,132.07,132.01,28.93]
["bitfinex","SOLUSD",1718996950923,35.38463084,132.13,132.01,34.9899]
["bitfinex","SOLUSD",1718996951120,20.0,132.12,132.01,28.93]
["bitfinex","SOLUSD",1718996951321,148.93,132.12,132.0,6.5104]
["bitfinex","SOLUSD",1718996951522,6.0606,132.0,131.99,17.1950372]
["bitfinex","SOLUSD",1718996951730,6.0606,132.0,131.99,0.8627372]
["bitfinex","SOLUSD",1718996957222,71.0606,132.0,131.99,0.8627372]
["bitfinex","SOLUSD",1718996958250,6.0638,131.93,131.92,16.0953]
["bitfinex","SOLUSD",1718996958423,45.0,131.99,131.9,6.5784]
["bitfinex","SOLUSD",1718996958620,6.0639,131.93,131.9,6.5784]
["bitfinex","SOLUSD",1718996959123,6.0661,131.88,131.86,22.7463372]
["bitfinex","SOLUSD",1718996959441,6.0658,131.89,131.86,22.7463372]
["bitfinex","SOLUSD",1718996959636,6.0653,131.9,131.86,22.7463372]
["bitfinex","SOLUSD",1718996959829,6.065,131.91,131.86,28.8131372]
["bitfinex","SOLUSD",1718996960249,6.0654,131.9,131.86,22.7463372]
["bitfinex","SOLUSD",1718996960541,15.6372,131.97,131.87,6.0662]
["bitfinex","SOLUSD",1718996960743,6.0644,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996960930,6.0644,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996960931,6.0647,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718996961124,6.0639,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718996961349,6.064,131.93,131.88,6.066]
["bitfinex","SOLUSD",1718996961650,6.0651,131.91,131.86,28.8131372]
["bitfinex","SOLUSD",1718996961849,7.8903675,131.98,131.87,6.0664]
["bitfinex","SOLUSD",1718996962049,65.0,131.97,131.86,22.7463372]
["bitfinex","SOLUSD",1718996962251,20.0,131.97,131.86,37.9137372]
["bitfinex","SOLUSD",1718996962428,15.1216,132.01,131.86,37.9137372]
["bitfinex","SOLUSD",1718996962429,6.0625,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718996962752,7.87090624,132.01,131.87,15.1653]
["bitfinex","SOLUSD",1718996962929,7.87090624,132.01,131.86,22.7463372]
["bitfinex","SOLUSD",1718996962930,20.0,132.0,131.86,22.7463372]
["bitfinex","SOLUSD",1718996963123,6.0634,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718996963426,7.87090624,132.01,131.86,22.7463372]
["bitfinex","SOLUSD",1718996963427,6.063,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718996963621,6.0634,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718996963827,7.87090624,132.01,131.86,22.7463372]
["bitfinex","SOLUSD",1718996964052,6.0622,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718996964253,6.5605,132.04,131.88,23.0717]
["bitfinex","SOLUSD",1718996964434,20.0,132.03,131.89,20.0]
["bitfinex","SOLUSD",1718996964749,20.0,132.03,131.91,23.0717]
["bitfinex","SOLUSD",1718996964963,6.32457056,132.04,131.91,23.0717]
["bitfinex","SOLUSD",1718996965123,284.23271551,132.06,131.92,0.17]
["bitfinex","SOLUSD",1718996965330,6.0613,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718996965522,6.0616,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718996965722,290.54044716,132.06,131.91,23.0717]
["bitfinex","SOLUSD",1718996965970,6.0624,131.97,131.92,6.0639]
["bitfinex","SOLUSD",1718996966127,6.0631,131.95,131.91,23.0717]
["bitfinex","SOLUSD",1718996966323,100.0,132.05,131.91,23.0717]
["bitfinex","SOLUSD",1718996966546,6.0634,131.94,131.91,23.0717]
["bitfinex","SOLUSD",1718996967144,63.15963592,132.04,131.91,23.0717]
["bitfinex","SOLUSD",1718996967145,53.15963592,132.04,131.91,23.0717]
["bitfinex","SOLUSD",1718996967335,6.0623,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718996967839,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718996968037,6.0613,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718996968355,6.0615,131.98,131.94,6.0632]
["bitfinex","SOLUSD",1718996968529,6.0627,131.96,131.91,23.0717]
["bitfinex","SOLUSD",1718996968726,6.0623,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718996968925,6.0624,131.96,131.91,29.1362]
["bitfinex","SOLUSD",1718996969638,20.0,132.05,131.91,23.0717]
["bitfinex","SOLUSD",1718996969958,6.0635,131.94,131.91,23.0717]
["bitfinex","SOLUSD",1718996970831,6.0642,131.92,131.91,23.0717]
["bitfinex","SOLUSD",1718996971159,6.0639,131.93,131.91,23.0717]
["bitfinex","SOLUSD",1718996971747,6.3995,132.01,131.86,0.8627372]
["bitfinex","SOLUSD",1718996971748,6.0665,131.88,131.86,0.8627372]
["bitfinex","SOLUSD",1718996971932,21.8147,132.01,131.86,0.8627372]
["bitfinex","SOLUSD",1718996972145,6.0622,131.97,131.87,6.1102]
["bitfinex","SOLUSD",1718996972449,6.0622,131.97,131.88,31.7923]
["bitfinex","SOLUSD",1718996972754,6.0611,131.99,131.94,6.063]
["bitfinex","SOLUSD",1718996973458,6.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718996973761,6.33017468,132.04,131.96,15.4574]
["bitfinex","SOLUSD",1718996973939,6.0608,132.0,131.96,15.4574]
["bitfinex","SOLUSD",1718996974539,6.0619,131.97,131.96,15.4574]
["bitfinex","SOLUSD",1718996974842,6.0616,131.98,131.96,15.4574]
["bitfinex","SOLUSD",1718996975241,6.0619,131.97,131.96,15.4574]
["bitfinex","SOLUSD",1718996975645,6.0627,131.96,131.93,16.2532]
["bitfinex","SOLUSD",1718996976164,6.0633,131.94,131.93,16.2532]
["bitfinex","SOLUSD",1718996977241,6.0642,131.92,131.91,6.2867]
["bitfinex","SOLUSD",1718996977437,6.0639,131.93,131.91,6.2867]
["bitfinex","SOLUSD",1718996977653,6.063,131.95,131.91,6.2867]
["bitfinex","SOLUSD",1718996977865,6.0634,131.94,131.91,6.2867]
["bitfinex","SOLUSD",1718996978061,7.88952124,132.02,131.92,6.0642]
["bitfinex","SOLUSD",1718996978257,6.0624,131.96,131.91,12.3513]
["bitfinex","SOLUSD",1718996979137,6.0612,131.99,131.91,6.2867]
["bitfinex","SOLUSD",1718996979358,6.0607,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718996979654,6.0601,132.01,131.97,15.3277]
["bitfinex","SOLUSD",1718996980040,6.0613,131.99,131.97,15.3277]
["bitfinex","SOLUSD",1718996980245,7.8674465,132.06,131.97,15.3277]
["bitfinex","SOLUSD",1718996980434,100.0,132.05,131.93,15.2834]
["bitfinex","SOLUSD",1718996980642,6.0629,131.95,131.93,15.2834]
["bitfinex","SOLUSD",1718996980860,6.0633,131.94,131.93,15.2834]
["bitfinex","SOLUSD",1718996981046,6.0638,131.93,131.91,6.2867]
["bitfinex","SOLUSD",1718996981353,16.1286,132.01,131.91,6.2867]
["bitfinex","SOLUSD",1718996981556,6.0634,131.94,131.91,6.2867]
["bitfinex","SOLUSD",1718996981864,16.1286,132.01,131.91,6.2867]
["bitfinex","SOLUSD",1718996982047,6.3495,131.99,131.86,17.0069372]
["bitfinex","SOLUSD",1718996982249,6.0659,131.89,131.86,17.0069372]
["bitfinex","SOLUSD",1718996982763,366.7495,131.99,131.86,17.0069372]
["bitfinex","SOLUSD",1718996982971,6.0659,131.89,131.86,17.0069372]
["bitfinex","SOLUSD",1718996983470,6.0653,131.9,131.86,17.0069372]
["bitfinex","SOLUSD",1718996983842,6.0652,131.9,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984044,6.0657,131.89,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984243,120.0,131.98,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984244,6.0653,131.9,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984464,120.0,131.98,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984465,20.0,131.98,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984690,45.0,131.97,131.86,17.0069372]
["bitfinex","SOLUSD",1718996984888,6.0658,131.89,131.86,17.0069372]
["bitfinex","SOLUSD",1718996985172,6.0662,131.88,131.86,0.8627372]
["bitfinex","SOLUSD",1718996985381,20.0,131.96,131.86,0.8627372]
["bitfinex","SOLUSD",1718996985564,45.0,131.95,131.86,0.8627372]
["bitfinex","SOLUSD",1718996985766,20.0,131.94,131.86,0.8627372]
["bitfinex","SOLUSD",1718996986277,6.0652,131.9,131.86,0.8627372]
["bitfinex","SOLUSD",1718996986869,6.0656,131.89,131.86,0.8627372]
["bitfinex","SOLUSD",1718996987265,20.0,131.94,131.86,0.8627372]
["bitfinex","SOLUSD",1718996987465,6.0658,131.89,131.86,0.8627372]
["bitfinex","SOLUSD",1718996987874,6.0653,131.9,131.86,0.8627372]
["bitfinex","SOLUSD",1718996988272,6.0647,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718996988594,6.0647,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996988795,6.0644,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996988981,6.0648,131.91,131.86,6.9295372]
["bitfinex","SOLUSD",1718996989182,6.0648,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1718996989394,6.0644,131.92,131.87,6.0665]
["bitfinex","SOLUSD",1718996989893,6.0652,131.91,131.86,6.9297372]
["bitfinex","SOLUSD",1718996990286,6.0653,131.9,131.86,0.8627372]
["bitfinex","SOLUSD",1718996991073,6.0649,131.91,131.86,6.9296372]
["bitfinex","SOLUSD",1718996992383,6.0655,131.9,131.86,0.8627372]
["bitfinex","SOLUSD",1718996993911,7.87031729,131.94,131.86,0.8627372]
["bitfinex","SOLUSD",1718996994081,6.0665,131.87,131.86,0.8627372]
["bitfinex","SOLUSD",1718996994408,6.0663,131.88,131.86,0.8627372]
["bitfinex","SOLUSD",1718996995290,6.0665,131.87,131.86,0.8627372]
["bitfinex","SOLUSD",1718996995898,6.0662,131.88,131.86,0.8627372]
["bitfinex","SOLUSD",1718996996082,6.0658,131.89,131.86,0.8627372]
["bitfinex","SOLUSD",1718996997403,6.0665,131.87,131.86,0.8627372]
["bitfinex","SOLUSD",1718996997699,6.0661,131.88,131.86,0.8627372]
["bitfinex","SOLUSD",1718996998406,45.0,131.93,131.86,0.8627372]
["bitfinex","SOLUSD",1718996998614,6.0665,131.87,131.86,0.8627372]
["bitfinex","SOLUSD",1718997000391,26.0665,131.87,131.86,3.72e-05]
["bitfinex","SOLUSD",1718997000702,26.0665,131.87,131.78,22.5321]
["bitfinex","SOLUSD",1718997000703,6.0695,131.81,131.78,22.5321]
["bitfinex","SOLUSD",1718997001276,6.0698,131.8,131.78,22.5321]
["bitfinex","SOLUSD",1718997001481,65.0,131.87,131.78,22.5321]
["bitfinex","SOLUSD",1718997001697,6.0693,131.81,131.78,22.5321]
["bitfinex","SOLUSD",1718997001894,6.0698,131.8,131.78,22.5321]
["bitfinex","SOLUSD",1718997002102,6.0695,131.81,131.78,22.5321]
["bitfinex","SOLUSD",1718997002300,6.07,131.8,131.78,22.5321]
["bitfinex","SOLUSD",1718997002481,45.0,131.86,131.78,22.5321]
["bitfinex","SOLUSD",1718997002692,6.0694,131.81,131.78,22.5321]
["bitfinex","SOLUSD",1718997002999,6.069,131.82,131.78,22.5321]
["bitfinex","SOLUSD",1718997003519,6.0678,131.85,131.78,22.5321]
["bitfinex","SOLUSD",1718997003728,6.0671,131.86,131.81,6.0692]
["bitfinex","SOLUSD",1718997003884,6.0675,131.85,131.8,6.0696]
["bitfinex","SOLUSD",1718997004087,6.0675,131.85,131.81,6.0692]
["bitfinex","SOLUSD",1718997004398,260.4,131.94,131.79,15.0123]
["bitfinex","SOLUSD",1718997004588,7.850732,131.92,131.81,15.0123]
["bitfinex","SOLUSD",1718997004794,7.850732,131.92,131.83,6.2328]
["bitfinex","SOLUSD",1718997005099,6.0675,131.85,131.83,6.2328]
["bitfinex","SOLUSD",1718997005298,6.0672,131.86,131.83,6.2328]
["bitfinex","SOLUSD",1718997005708,6.0662,131.88,131.83,6.2328]
["bitfinex","SOLUSD",1718997005922,127.77489211,131.97,131.83,6.2328]
["bitfinex","SOLUSD",1718997006094,6.0666,131.87,131.83,6.2328]
["bitfinex","SOLUSD",1718997006919,6.0671,131.86,131.83,6.2328]
["bitfinex","SOLUSD",1718997007502,6.0666,131.87,131.83,6.2328]
["bitfinex","SOLUSD",1718997007693,6.0666,131.87,131.83,12.3012]
["bitfinex","SOLUSD",1718997008086,6.0661,131.88,131.84,6.0679]
["bitfinex","SOLUSD",1718997008289,6.0658,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718997008589,6.065,131.91,131.86,6.0668]
["bitfinex","SOLUSD",1718997008786,6.0653,131.9,131.87,15.1956]
["bitfinex","SOLUSD",1718997008993,7.85569053,131.96,131.87,15.1956]
["bitfinex","SOLUSD",1718997009199,6.0656,131.89,131.87,15.1956]
["bitfinex","SOLUSD",1718997009830,6.0661,131.88,131.87,15.1956]
["bitfinex","SOLUSD",1718997009982,6.0666,131.87,131.83,22.795]
["bitfinex","SOLUSD",1718997010185,21.164,131.95,131.79,16.5622]
["bitfinex","SOLUSD",1718997010490,6.0691,131.82,131.79,16.5622]
["bitfinex","SOLUSD",1718997010694,260.4,131.91,131.79,16.5622]
["bitfinex","SOLUSD",1718997010919,6.0685,131.83,131.79,16.5622]
["bitfinex","SOLUSD",1718997011192,65.0,131.9,131.79,16.5622]
["bitfinex","SOLUSD",1718997011405,65.0,131.9,131.82,6.0687]
["bitfinex","SOLUSD",1718997011608,6.0662,131.88,131.84,6.0679]
["bitfinex","SOLUSD",1718997011933,6.0657,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718997012084,21.164,131.95,131.85,6.5849]
["bitfinex","SOLUSD",1718997012285,6.0648,131.91,131.86,22.2895]
["bitfinex","SOLUSD",1718997012509,6.0644,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718997013088,20.0,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718997013089,6.0636,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718997013292,268.26295421,131.98,131.86,31.39]
["bitfinex","SOLUSD",1718997013488,268.26295421,131.98,131.87,0.34]
["bitfinex","SOLUSD",1718997013712,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718997013914,6.0627,131.96,131.87,15.5053]
["bitfinex","SOLUSD",1718997014427,260.4,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1718997014597,21.8719,132.02,131.91,16.3423]
["bitfinex","SOLUSD",1718997014913,6.0626,131.96,131.91,16.3423]
["bitfinex","SOLUSD",1718997015314,6.0629,131.95,131.91,16.3423]
["bitfinex","SOLUSD",1718997015515,7.86237625,132.01,131.91,16.3423]
["bitfinex","SOLUSD",1718997015817,6.0624,131.97,131.91,16.3423]
["bitfinex","SOLUSD",1718997015997,6.0624,131.97,131.91,22.4068]
["bitfinex","SOLUSD",1718997016200,6.0632,131.95,131.91,16.3423]
["bitfinex","SOLUSD",1718997016393,6.063,131.95,131.91,16.3423]
["bitfinex","SOLUSD",1718997016591,2.43824026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997016812,8.49894026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997017291,6.0611,131.99,131.91,16.3423]
["bitfinex","SOLUSD",1718997017499,2.43824026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997017699,6.0621,131.97,131.92,6.0639]
["bitfinex","SOLUSD",1718997018003,2.43824026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997018202,6.062,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997018691,2.43824026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997018893,6.063,131.95,131.91,16.3423]
["bitfinex","SOLUSD",1718997019105,2.43824026,132.0,131.91,16.3423]
["bitfinex","SOLUSD",1718997019303,6.0644,131.92,131.87,28.2214]
["bitfinex","SOLUSD",1718997019519,22.316,131.99,131.87,28.2214]
["bitfinex","SOLUSD",1718997019520,22.316,131.99,131.87,22.1552]
["bitfinex","SOLUSD",1718997019732,22.316,131.99,131.88,6.066]
["bitfinex","SOLUSD",1718997019733,65.0,131.98,131.88,6.066]
["bitfinex","SOLUSD",1718997019905,6.0645,131.92,131.87,28.2213]
["bitfinex","SOLUSD",1718997020221,65.0,131.98,131.87,22.1552]
["bitfinex","SOLUSD",1718997020222,6.0648,131.91,131.87,22.1552]
["bitfinex","SOLUSD",1718997020401,6.0644,131.92,131.87,28.2217]
["bitfinex","SOLUSD",1718997020922,6.0648,131.91,131.87,22.1552]
["bitfinex","SOLUSD",1718997021131,6.0654,131.9,131.87,22.1552]
["bitfinex","SOLUSD",1718997021715,65.0,131.98,131.8,22.5921]
["bitfinex","SOLUSD",1718997021716,6.2969,131.91,131.8,22.5921]
["bitfinex","SOLUSD",1718997021924,6.0664,131.88,131.8,37.7662]
["bitfinex","SOLUSD",1718997022127,6.0666,131.87,131.82,6.0685]
["bitfinex","SOLUSD",1718997022425,6.2969,131.91,131.8,37.7662]
["bitfinex","SOLUSD",1718997022626,6.0661,131.88,131.83,6.0683]
["bitfinex","SOLUSD",1718997022831,6.0657,131.89,131.84,6.0679]
["bitfinex","SOLUSD",1718997023404,6.0652,131.9,131.82,15.172]
["bitfinex","SOLUSD",1718997023637,6.0652,131.9,131.85,6.0671]
["bitfinex","SOLUSD",1718997024811,266.8157,131.95,131.86,21.7653]
["bitfinex","SOLUSD",1718997025004,6.0649,131.91,131.86,28.4004]
["bitfinex","SOLUSD",1718997025213,6.0652,131.9,131.86,22.3336]
["bitfinex","SOLUSD",1718997025422,6.0656,131.89,131.86,22.3336]
["bitfinex","SOLUSD",1718997025835,6.0652,131.9,131.86,22.3336]
["bitfinex","SOLUSD",1718997026436,6.0649,131.91,131.86,28.4005]
["bitfinex","SOLUSD",1718997026635,2.43824026,131.94,131.86,22.3336]
["bitfinex","SOLUSD",1718997026934,6.0659,131.89,131.86,22.3336]
["bitfinex","SOLUSD",1718997027530,2.43824026,131.94,131.86,22.3336]
["bitfinex","SOLUSD",1718997027838,47.43824026,131.94,131.86,22.3336]
["bitfinex","SOLUSD",1718997028034,6.0647,131.91,131.87,6.0663]
["bitfinex","SOLUSD",1718997028209,6.0647,131.91,131.86,22.3336]
["bitfinex","SOLUSD",1718997028523,6.0644,131.92,131.86,22.3336]
["bitfinex","SOLUSD",1718997028731,6.0644,131.92,131.87,6.0664]
["bitfinex","SOLUSD",1718997028911,6.0644,131.92,131.88,6.066]
["bitfinex","SOLUSD",1718997030645,6.0644,131.92,131.87,6.0663]
["bitfinex","SOLUSD",1718997030811,6.0647,131.91,131.87,6.0663]
["bitfinex","SOLUSD",1718997031323,6.0644,131.92,131.87,6.0663]
["bitfinex","SOLUSD",1718997031534,8.50204026,131.94,131.86,22.3336]
["bitfinex","SOLUSD",1718997031723,8.50204026,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718997032141,6.0638,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1718997032319,2.43824026,131.94,131.86,22.3336]
["bitfinex","SOLUSD",1718997032519,2.43824026,131.94,131.9,6.0649]
["bitfinex","SOLUSD",1718997032723,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718997033644,6.062,131.97,131.93,6.0634]
["bitfinex","SOLUSD",1718997033812,6.0616,131.98,131.93,21.1459]
["bitfinex","SOLUSD",1718997034112,6.0618,131.98,131.93,21.146]
["bitfinex","SOLUSD",1718997034313,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718997034914,6.0612,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718997036038,6.0606,132.0,131.93,30.2419]
["bitfinex","SOLUSD",1718997036414,7.88893957,132.04,131.97,6.0619]
["bitfinex","SOLUSD",1718997036627,6.0599,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718997036846,6.0601,132.01,131.97,6.0619]
["bitfinex","SOLUSD",1718997037019,7.8941694,132.06,131.96,6.0623]
["bitfinex","SOLUSD",1718997037215,20.0,132.05,131.95,15.1571]
["bitfinex","SOLUSD",1718997037417,7.8941694,132.06,131.95,15.1571]
["bitfinex","SOLUSD",1718997037418,6.0596,132.03,131.95,15.1571]
["bitfinex","SOLUSD",1718997037639,6.0597,132.02,131.96,0.34]
["bitfinex","SOLUSD",1718997037839,20.0,132.06,131.98,6.0614]
["bitfinex","SOLUSD",1718997038030,6.0597,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718997038547,6.0598,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718997038734,6.0592,132.03,131.98,6.0612]
["bitfinex","SOLUSD",1718997038923,6.0597,132.02,131.98,6.0612]
["bitfinex","SOLUSD",1718997039328,6.059,132.04,131.98,6.061]
["bitfinex","SOLUSD",1718997039524,6.0594,132.03,131.98,6.061]
["bitfinex","SOLUSD",1718997039719,35.90414906,132.07,131.93,15.0825]
["bitfinex","SOLUSD",1718997039931,6.06,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718997042362,22.43824026,132.06,131.93,15.0825]
["bitfinex","SOLUSD",1718997042531,6.0613,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718997043050,6.0606,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718997043335,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997044745,6.0607,132.0,131.95,6.0625]
["bitfinex","SOLUSD",1718997044917,22.43824026,132.06,131.93,15.0825]
["bitfinex","SOLUSD",1718997045117,6.0603,132.01,131.96,6.0619]
["bitfinex","SOLUSD",1718997045336,2.43824026,132.05,131.94,0.34]
["bitfinex","SOLUSD",1718997045648,6.0601,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718997046223,2.43824026,132.05,131.94,15.4973]
["bitfinex","SOLUSD",1718997046636,6.0595,132.03,131.98,6.0615]
["bitfinex","SOLUSD",1718997047333,2.43824026,132.05,131.99,6.0608]
["bitfinex","SOLUSD",1718997048017,6.0597,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997048222,6.0597,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997049445,6.0597,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718997049744,6.0593,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997050450,6.0597,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718997050824,6.0597,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997051023,6.0594,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1718997051739,2.43824026,132.05,131.95,6.0627]
["bitfinex","SOLUSD",1718997051923,6.0609,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997052929,10.31731245,132.05,131.94,15.1583]
["bitfinex","SOLUSD",1718997053252,6.0595,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997053450,6.0595,132.03,131.94,15.1583]
["bitfinex","SOLUSD",1718997053451,6.0597,132.02,131.96,6.062]
["bitfinex","SOLUSD",1718997053754,10.31731245,132.05,131.93,15.0825]
["bitfinex","SOLUSD",1718997053952,10.31731245,132.05,131.92,6.3441]
["bitfinex","SOLUSD",1718997053953,22.8592,132.03,131.92,6.3441]
["bitfinex","SOLUSD",1718997054130,6.0632,131.95,131.9,22.6092]
["bitfinex","SOLUSD",1718997054832,6.0626,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718997055157,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997056244,45.0,132.02,131.91,6.0646]
["bitfinex","SOLUSD",1718997056425,6.0624,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718997056622,6.0624,131.96,131.9,16.5444]
["bitfinex","SOLUSD",1718997056853,6.0632,131.95,131.9,22.6093]
["bitfinex","SOLUSD",1718997057060,6.0632,131.95,131.91,6.0647]
["bitfinex","SOLUSD",1718997057746,6.0626,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1718997057949,6.063,131.95,131.9,22.6094]
["bitfinex","SOLUSD",1718997058150,51.30244533,132.02,131.9,16.5444]
["bitfinex","SOLUSD",1718997058449,20.0,132.01,131.91,6.0644]
["bitfinex","SOLUSD",1718997058646,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718997059034,20.0,132.01,131.9,16.5444]
["bitfinex","SOLUSD",1718997059235,6.0638,131.93,131.9,16.5444]
["bitfinex","SOLUSD",1718997059955,45.0,132.0,131.9,22.6095]
["bitfinex","SOLUSD",1718997060254,20.0,131.99,131.9,16.5444]
["bitfinex","SOLUSD",1718997060438,6.0632,131.95,131.9,22.6094]
["bitfinex","SOLUSD",1718997061639,6.0639,131.93,131.9,16.5444]
["bitfinex","SOLUSD",1718997062260,6.0639,131.93,131.89,6.5525]
["bitfinex","SOLUSD",1718997062463,2.4332244,131.98,131.89,6.5525]
["bitfinex","SOLUSD",1718997062661,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997062841,6.0627,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718997063236,6.0627,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718997063562,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997063734,2.4332244,131.98,131.95,6.0625]
["bitfinex","SOLUSD",1718997064777,2.4332244,131.98,131.94,6.0631]
["bitfinex","SOLUSD",1718997064944,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997065743,6.0611,131.99,131.95,6.0629]
["bitfinex","SOLUSD",1718997066565,6.30244533,132.02,131.92,29.0]
["bitfinex","SOLUSD",1718997066868,6.0618,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718997067072,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997067447,6.0617,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718997067840,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718997068151,6.0608,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718997068336,8.49874026,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718997068539,6.0606,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718997068972,28.97701174,132.03,131.91,15.1618]
["bitfinex","SOLUSD",1718997069147,6.0618,131.98,131.93,6.0635]
["bitfinex","SOLUSD",1718997070244,6.0612,131.99,131.91,15.1618]
["bitfinex","SOLUSD",1718997070440,28.97701174,132.03,131.91,15.1618]
["bitfinex","SOLUSD",1718997070645,6.0608,132.0,131.92,15.4996]
["bitfinex","SOLUSD",1718997071076,6.0603,132.01,131.94,15.1582]
["bitfinex","SOLUSD",1718997071255,6.0606,132.0,131.96,6.0622]
["bitfinex","SOLUSD",1718997071463,6.0606,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718997071761,2.43824026,132.02,131.9,16.0041]
["bitfinex","SOLUSD",1718997071962,6.0617,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718997072550,6.062,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718997072752,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997073555,6.0616,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718997073965,6.0612,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718997074352,2.43824026,132.02,131.95,6.0625]
["bitfinex","SOLUSD",1718997074353,6.0606,132.0,131.95,6.0625]
["bitfinex","SOLUSD",1718997074569,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997075188,6.0615,131.98,131.94,6.0631]
["bitfinex","SOLUSD",1718997075889,6.0612,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997076883,6.0608,132.0,131.92,15.1596]
["bitfinex","SOLUSD",1718997077197,2.43824026,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997077198,6.0603,132.01,131.97,6.0618]
["bitfinex","SOLUSD",1718997077361,2.43824026,132.02,131.91,64.503]
["bitfinex","SOLUSD",1718997077362,8.49804026,132.02,131.91,64.503]
["bitfinex","SOLUSD",1718997077565,8.49804026,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997078093,8.49814026,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997079086,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718997079789,8.49814026,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997079975,6.0594,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1718997080589,7.87446102,132.08,131.97,15.1545]
["bitfinex","SOLUSD",1718997080810,6.057,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997081304,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997081970,6.0574,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718997082171,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997082368,15.3378,132.09,132.02,15.1491]
["bitfinex","SOLUSD",1718997082579,6.0564,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718997083099,6.0372,132.1,132.02,15.1491]
["bitfinex","SOLUSD",1718997083264,16.52,132.12,132.02,15.1491]
["bitfinex","SOLUSD",1718997083265,6.0557,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718997084166,16.52,132.12,132.06,6.0576]
["bitfinex","SOLUSD",1718997084372,6.056,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718997085101,6.0556,132.11,132.03,37.2715]
["bitfinex","SOLUSD",1718997085274,6.0556,132.11,132.06,6.0574]
["bitfinex","SOLUSD",1718997086190,22.5752,132.12,132.05,15.1457]
["bitfinex","SOLUSD",1718997086396,6.0555,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718997089483,6.0552,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718997090912,6.0552,132.12,132.08,6.0568]
["bitfinex","SOLUSD",1718997091205,15.1365,132.14,132.05,28.94]
["bitfinex","SOLUSD",1718997091421,6.0564,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718997091891,6.057,132.08,132.03,50.8944]
["bitfinex","SOLUSD",1718997092086,6.0566,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718997092431,15.9149,132.09,132.0,6.1328]
["bitfinex","SOLUSD",1718997092703,15.9149,132.09,131.99,15.6822]
["bitfinex","SOLUSD",1718997092704,6.0589,132.04,131.99,15.6822]
["bitfinex","SOLUSD",1718997092903,6.0575,132.07,132.02,6.0592]
["bitfinex","SOLUSD",1718997093680,31.0571,132.09,131.99,15.6822]
["bitfinex","SOLUSD",1718997093892,6.0585,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997094604,6.0585,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718997094978,18.35314026,132.09,132.02,6.0593]
["bitfinex","SOLUSD",1718997095210,18.35314026,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718997095415,6.057,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718997096598,24.40974026,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718997096781,6.0566,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1718997096986,15.1398,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718997096987,6.0559,132.11,132.06,6.0577]
["bitfinex","SOLUSD",1718997097391,6.0561,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718997097690,6.0561,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718997098226,6.057,132.08,132.04,6.0585]
["bitfinex","SOLUSD",1718997098417,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718997099225,6.057,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718997099427,6.0566,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718997099609,15.1146,132.12,132.01,28.94]
["bitfinex","SOLUSD",1718997099811,6.0578,132.06,132.01,35.0]
["bitfinex","SOLUSD",1718997100417,6.0587,132.04,131.99,21.743]
["bitfinex","SOLUSD",1718997100794,6.0594,132.03,131.99,15.6822]
["bitfinex","SOLUSD",1718997101106,6.5631,132.07,131.99,6.061]
["bitfinex","SOLUSD",1718997101527,6.5631,132.07,131.97,6.4134]
["bitfinex","SOLUSD",1718997101703,6.0597,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718997101901,6.0597,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718997102203,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997103832,6.0588,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718997106136,6.0592,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718997106615,6.0589,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718997107137,6.0592,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718997107346,6.0584,132.05,132.0,6.0605]
["bitfinex","SOLUSD",1718997108107,6.5631,132.07,132.0,15.1515]
["bitfinex","SOLUSD",1718997108321,6.057,132.08,132.03,6.0589]
["bitfinex","SOLUSD",1718997108614,6.0576,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718997108814,6.0578,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1718997109021,15.0709,132.09,132.01,6.7617]
["bitfinex","SOLUSD",1718997109022,6.0574,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1718997110334,15.1402,132.1,132.02,21.4089]
["bitfinex","SOLUSD",1718997110534,6.0586,132.05,132.01,6.5917]
["bitfinex","SOLUSD",1718997110752,10.30486154,132.11,131.99,15.3494]
["bitfinex","SOLUSD",1718997110951,10.30486154,132.11,131.98,6.0639]
["bitfinex","SOLUSD",1718997111152,10.30486154,132.11,131.95,15.309]
["bitfinex","SOLUSD",1718997111153,42.1059,132.1,131.95,15.309]
["bitfinex","SOLUSD",1718997111316,6.0602,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718997111517,15.1492,132.03,131.95,15.309]
["bitfinex","SOLUSD",1718997112042,6.06,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997112353,6.0586,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718997112520,6.058,132.06,131.99,15.1526]
["bitfinex","SOLUSD",1718997112720,6.0575,132.07,131.99,15.1526]
["bitfinex","SOLUSD",1718997113046,22.037,132.1,132.03,6.0591]
["bitfinex","SOLUSD",1718997113047,6.057,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997113260,22.037,132.1,132.0,6.7774]
["bitfinex","SOLUSD",1718997113549,22.037,132.1,132.01,6.0599]
["bitfinex","SOLUSD",1718997113854,6.0579,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718997114234,6.0583,132.05,132.01,6.0599]
["bitfinex","SOLUSD",1718997114433,6.0583,132.05,132.0,12.4978]
["bitfinex","SOLUSD",1718997114744,17.58034026,132.09,132.02,6.0596]
["bitfinex","SOLUSD",1718997114961,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997115255,6.0574,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718997115437,2.43824026,132.09,132.0,6.4374]
["bitfinex","SOLUSD",1718997115438,6.0571,132.08,132.03,6.0592]
["bitfinex","SOLUSD",1718997115959,6.0574,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718997116327,6.0571,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997116953,8.49484026,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718997117433,6.057,132.08,132.04,6.0587]
["bitfinex","SOLUSD",1718997118034,6.057,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718997120162,6.0575,132.07,132.03,6.059]
["bitfinex","SOLUSD",1718997120469,6.0575,132.07,132.02,22.5845]
["bitfinex","SOLUSD",1718997120671,6.0571,132.08,132.03,6.0592]
["bitfinex","SOLUSD",1718997121649,6.0571,132.08,132.03,6.059]
["bitfinex","SOLUSD",1718997123568,6.0574,132.07,132.03,6.059]
["bitfinex","SOLUSD",1718997123953,2.43824026,132.09,132.01,35.0198]
["bitfinex","SOLUSD",1718997124247,6.0589,132.04,131.99,22.2731]
["bitfinex","SOLUSD",1718997124455,6.0585,132.05,132.01,6.06]
["bitfinex","SOLUSD",1718997124764,2.43824026,132.09,131.99,16.2124]
["bitfinex","SOLUSD",1718997124954,6.0577,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718997125772,2.43824026,132.09,132.02,6.0594]
["bitfinex","SOLUSD",1718997125955,6.0579,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718997126154,6.0579,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1718997126346,6.0583,132.05,132.01,6.06]
["bitfinex","SOLUSD",1718997126544,6.0583,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997126742,6.0583,132.05,131.99,16.2124]
["bitfinex","SOLUSD",1718997126743,2.43824026,132.09,131.99,22.2732]
["bitfinex","SOLUSD",1718997126950,6.0589,132.04,131.99,22.2732]
["bitfinex","SOLUSD",1718997127349,15.1446,132.07,132.01,6.0601]
["bitfinex","SOLUSD",1718997127557,6.058,132.06,132.01,6.0601]
["bitfinex","SOLUSD",1718997127837,6.0583,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718997128043,6.059,132.04,131.99,22.2733]
["bitfinex","SOLUSD",1718997129662,6.0594,132.03,131.97,44.1147]
["bitfinex","SOLUSD",1718997129865,6.0594,132.03,131.98,6.0612]
["bitfinex","SOLUSD",1718997130751,6.0594,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718997131372,6.0593,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997131569,7.86691867,132.08,131.98,6.0612]
["bitfinex","SOLUSD",1718997131777,6.0597,132.02,131.98,6.0612]
["bitfinex","SOLUSD",1718997131960,65.0,132.07,131.98,6.0612]
["bitfinex","SOLUSD",1718997132158,6.0592,132.03,131.99,6.061]
["bitfinex","SOLUSD",1718997132472,20.0,132.07,131.96,22.7932]
["bitfinex","SOLUSD",1718997132473,6.0589,132.04,132.0,6.0605]
["bitfinex","SOLUSD",1718997132655,6.0592,132.03,131.99,6.0609]
["bitfinex","SOLUSD",1718997133174,6.0589,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718997133363,7.86691867,132.08,132.01,6.0601]
["bitfinex","SOLUSD",1718997133558,2.43824026,132.09,132.01,6.0601]
["bitfinex","SOLUSD",1718997133762,6.0583,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718997134161,6.0583,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718997134484,6.0576,132.07,132.0,15.1513]
["bitfinex","SOLUSD",1718997134662,8.49534026,132.08,132.03,6.0588]
["bitfinex","SOLUSD",1718997135458,6.0575,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718997135686,2.43824026,132.08,132.02,6.0596]
["bitfinex","SOLUSD",1718997135864,2.43824026,132.08,132.01,28.96]
["bitfinex","SOLUSD",1718997135865,6.0586,132.05,132.01,28.96]
["bitfinex","SOLUSD",1718997136267,6.0586,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718997136469,6.0586,132.05,132.01,6.06]
["bitfinex","SOLUSD",1718997136770,6.0586,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997137483,2.43824026,132.08,131.96,51.7532]
["bitfinex","SOLUSD",1718997137659,6.0603,132.01,131.96,28.8555]
["bitfinex","SOLUSD",1718997137860,6.0598,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718997138389,2.43824026,132.08,131.97,6.0619]
["bitfinex","SOLUSD",1718997138676,6.0598,132.02,131.96,22.7932]
["bitfinex","SOLUSD",1718997138884,6.0597,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718997139059,6.0597,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997140088,6.0606,132.0,131.95,35.0227]
["bitfinex","SOLUSD",1718997140461,6.0606,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718997140985,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718997141488,6.0606,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718997141783,6.0606,132.0,131.95,35.0228]
["bitfinex","SOLUSD",1718997143485,6.062,131.97,131.93,15.7435]
["bitfinex","SOLUSD",1718997143682,6.0617,131.98,131.93,21.8072]
["bitfinex","SOLUSD",1718997145193,6.0621,131.97,131.92,35.0238]
["bitfinex","SOLUSD",1718997145497,6.0617,131.98,131.93,6.0637]
["bitfinex","SOLUSD",1718997145838,7.88934294,132.01,131.94,6.0633]
["bitfinex","SOLUSD",1718997145989,6.0613,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718997146369,6.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997147498,6.0601,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997147792,6.0599,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997148591,6.0601,132.01,131.97,6.0617]
["bitfinex","SOLUSD",1718997150032,15.8024,132.03,131.95,35.0224]
["bitfinex","SOLUSD",1718997150033,6.0607,132.0,131.95,35.0224]
["bitfinex","SOLUSD",1718997150492,6.0611,131.99,131.95,28.96]
["bitfinex","SOLUSD",1718997151197,6.0608,132.0,131.95,35.0228]
["bitfinex","SOLUSD",1718997151828,6.0602,132.01,131.95,28.96]
["bitfinex","SOLUSD",1718997151973,23.20393571,132.06,131.98,6.0615]
["bitfinex","SOLUSD",1718997152179,6.0594,132.03,131.98,6.0615]
["bitfinex","SOLUSD",1718997152486,6.0597,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1718997152799,6.0597,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997153371,6.0602,132.01,131.97,6.0618]
["bitfinex","SOLUSD",1718997153704,6.0599,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997154295,6.0593,132.03,131.96,16.0608]
["bitfinex","SOLUSD",1718997154498,6.0589,132.04,131.99,6.061]
["bitfinex","SOLUSD",1718997154701,6.0589,132.04,132.0,6.0605]
["bitfinex","SOLUSD",1718997154900,2.43824026,132.05,132.01,6.0598]
["bitfinex","SOLUSD",1718997155201,2.43824026,132.05,132.02,27.5518]
["bitfinex","SOLUSD",1718997155368,2.43824026,132.05,132.02,21.4923]
["bitfinex","SOLUSD",1718997155569,6.0558,132.11,132.04,28.96]
["bitfinex","SOLUSD",1718997155807,6.0558,132.11,132.07,6.0573]
["bitfinex","SOLUSD",1718997155982,6.0548,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718997156179,24.46090097,132.16,132.05,15.1456]
["bitfinex","SOLUSD",1718997156376,26.89914123,132.16,132.05,15.1456]
["bitfinex","SOLUSD",1718997156585,6.0548,132.13,132.08,6.0568]
["bitfinex","SOLUSD",1718997158196,6.0551,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718997158390,6.0555,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718997159014,6.0552,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718997161607,32.99161792,132.16,132.04,29.13]
["bitfinex","SOLUSD",1718997161780,32.99161792,132.16,132.02,21.4923]
["bitfinex","SOLUSD",1718997161980,6.0566,132.09,132.04,6.0584]
["bitfinex","SOLUSD",1718997163711,6.0561,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718997165113,6.0561,132.1,132.06,6.0577]
["bitfinex","SOLUSD",1718997165292,6.0556,132.11,132.07,6.0572]
["bitfinex","SOLUSD",1718997165495,6.2423,132.14,132.07,6.0572]
["bitfinex","SOLUSD",1718997165684,6.0552,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1718997166609,6.0556,132.11,132.07,6.0572]
["bitfinex","SOLUSD",1718997168415,6.056,132.1,132.02,65.6014]
["bitfinex","SOLUSD",1718997168708,6.056,132.1,132.05,6.0579]
["bitfinex","SOLUSD",1718997169294,6.0566,132.09,132.04,6.0586]
["bitfinex","SOLUSD",1718997170596,6.0569,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1718997170796,6.0566,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1718997171006,6.0562,132.1,132.05,6.0583]
["bitfinex","SOLUSD",1718997171505,6.0562,132.1,132.05,6.058]
["bitfinex","SOLUSD",1718997172111,6.2423,132.14,132.02,56.5115]
["bitfinex","SOLUSD",1718997172314,6.0572,132.08,132.03,6.0588]
["bitfinex","SOLUSD",1718997172503,6.0574,132.07,132.03,6.0588]
["bitfinex","SOLUSD",1718997172896,6.0571,132.08,132.03,6.0588]
["bitfinex","SOLUSD",1718997173207,6.0579,132.06,132.02,28.96]
["bitfinex","SOLUSD",1718997173522,7.91524156,132.11,131.99,15.1593]
["bitfinex","SOLUSD",1718997173705,6.0589,132.04,131.99,21.2202]
["bitfinex","SOLUSD",1718997174504,6.0589,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1718997174705,6.0589,132.04,131.98,6.6618]
["bitfinex","SOLUSD",1718997174908,6.0589,132.04,131.99,6.0607]
["bitfinex","SOLUSD",1718997175713,6.0585,132.05,132.0,6.0605]
["bitfinex","SOLUSD",1718997176531,15.7567,132.06,131.96,15.1593]
["bitfinex","SOLUSD",1718997176696,6.0597,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997177026,6.0602,132.01,131.96,21.2216]
["bitfinex","SOLUSD",1718997177810,2.43824026,132.05,131.96,15.1593]
["bitfinex","SOLUSD",1718997178327,6.3146,132.04,131.97,6.0618]
["bitfinex","SOLUSD",1718997178701,6.0595,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997178909,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997179228,6.0598,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718997179425,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997179721,6.0588,132.04,131.99,6.061]
["bitfinex","SOLUSD",1718997179919,2.43824026,132.05,132.02,6.0594]
["bitfinex","SOLUSD",1718997180122,6.2194,132.07,132.01,6.0598]
["bitfinex","SOLUSD",1718997180304,6.0585,132.05,132.0,6.0605]
["bitfinex","SOLUSD",1718997180824,6.0588,132.04,131.98,44.1127]
["bitfinex","SOLUSD",1718997181223,6.2194,132.07,132.0,6.0602]
["bitfinex","SOLUSD",1718997181522,6.2194,132.07,131.98,28.96]
["bitfinex","SOLUSD",1718997181523,6.0589,132.04,131.98,28.96]
["bitfinex","SOLUSD",1718997181697,6.0592,132.03,131.98,35.0212]
["bitfinex","SOLUSD",1718997181894,6.0597,132.02,131.98,35.0212]
["bitfinex","SOLUSD",1718997182094,6.2194,132.07,131.96,6.0621]
["bitfinex","SOLUSD",1718997182095,6.0605,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718997182498,6.0598,132.02,131.94,44.1174]
["bitfinex","SOLUSD",1718997182724,6.0598,132.02,131.98,6.0614]
["bitfinex","SOLUSD",1718997182916,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997183124,6.2194,132.07,132.0,6.0602]
["bitfinex","SOLUSD",1718997183125,6.0584,132.05,132.0,6.0602]
["bitfinex","SOLUSD",1718997183305,6.058,132.06,132.01,6.0598]
["bitfinex","SOLUSD",1718997184520,6.0583,132.05,132.01,6.0598]
["bitfinex","SOLUSD",1718997184733,6.0583,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718997185027,6.0583,132.05,132.01,6.06]
["bitfinex","SOLUSD",1718997185238,6.0583,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997186140,6.2194,132.07,131.97,6.0617]
["bitfinex","SOLUSD",1718997186141,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997186534,6.0602,132.01,131.97,6.0617]
["bitfinex","SOLUSD",1718997186816,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718997187440,6.0598,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997187633,6.2194,132.07,131.95,44.1169]
["bitfinex","SOLUSD",1718997187928,6.0591,132.04,131.99,6.0607]
["bitfinex","SOLUSD",1718997188229,6.0585,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1718997188717,24.14664026,132.06,132.01,6.0601]
["bitfinex","SOLUSD",1718997188927,24.14664026,132.06,132.0,6.0604]
["bitfinex","SOLUSD",1718997188928,6.0583,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997189432,6.0588,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718997189617,6.0584,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997190213,6.0588,132.04,132.0,6.0604]
["bitfinex","SOLUSD",1718997190411,6.0588,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718997191228,6.0592,132.03,131.98,35.0213]
["bitfinex","SOLUSD",1718997191412,6.0593,132.03,131.98,35.0213]
["bitfinex","SOLUSD",1718997191616,6.0597,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997192136,15.6504,132.06,131.95,6.0625]
["bitfinex","SOLUSD",1718997192137,6.0607,132.0,131.95,6.0625]
["bitfinex","SOLUSD",1718997192308,15.6504,132.06,131.93,28.7596]
["bitfinex","SOLUSD",1718997192515,2.4325821,132.05,131.93,72.8782]
["bitfinex","SOLUSD",1718997192733,6.0599,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997193439,6.0602,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718997194731,6.0598,132.02,131.97,6.0618]
["bitfinex","SOLUSD",1718997195435,6.0602,132.01,131.97,6.0618]
["bitfinex","SOLUSD",1718997195813,6.0598,132.02,131.94,15.1574]
["bitfinex","SOLUSD",1718997196014,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997196316,6.0594,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997196636,6.0592,132.03,131.96,44.1152]
["bitfinex","SOLUSD",1718997196821,2.4325821,132.05,131.97,0.34]
["bitfinex","SOLUSD",1718997197025,6.0589,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718997197332,6.0588,132.04,131.97,15.4938]
["bitfinex","SOLUSD",1718997197530,6.0593,132.03,131.99,6.0608]
["bitfinex","SOLUSD",1718997199216,2.4325821,132.05,131.97,6.0619]
["bitfinex","SOLUSD",1718997199430,2.4325821,132.05,131.96,28.96]
["bitfinex","SOLUSD",1718997199635,6.0608,132.0,131.96,28.96]
["bitfinex","SOLUSD",1718997199840,6.0608,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997200425,6.0602,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718997200626,6.0607,132.0,131.96,6.0624]
["bitfinex","SOLUSD",1718997201118,6.0602,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1718997201313,6.0602,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718997201510,6.0613,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997201713,6.0616,131.98,131.93,51.2293]
["bitfinex","SOLUSD",1718997201934,16.2276,132.0,131.93,45.1657]
["bitfinex","SOLUSD",1718997202116,6.0617,131.98,131.93,45.1657]
["bitfinex","SOLUSD",1718997202526,6.062,131.97,131.93,35.0235]
["bitfinex","SOLUSD",1718997203649,6.0617,131.98,131.93,35.0235]
["bitfinex","SOLUSD",1718997203846,16.2276,132.0,131.9,6.4153]
["bitfinex","SOLUSD",1718997204140,6.0625,131.96,131.91,6.0644]
["bitfinex","SOLUSD",1718997206647,6.0625,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718997206861,6.0643,131.92,131.89,15.9571]
["bitfinex","SOLUSD",1718997207020,6.0635,131.94,131.89,22.0225]
["bitfinex","SOLUSD",1718997207224,6.0635,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718997207655,6.0635,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718997207952,2.43325255,131.99,131.87,35.4767]
["bitfinex","SOLUSD",1718997208147,47.43325255,131.99,131.87,35.4767]
["bitfinex","SOLUSD",1718997208446,6.0636,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718997209144,6.0631,131.95,131.9,6.0651]
["bitfinex","SOLUSD",1718997209346,6.0625,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1718997209554,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718997209751,6.0625,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1718997209929,2.43325255,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718997210133,6.0623,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997210831,8.49455255,131.99,131.94,6.0629]
["bitfinex","SOLUSD",1718997211347,6.0615,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718997211651,6.0622,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997212160,2.43325255,131.99,131.9,28.96]
["bitfinex","SOLUSD",1718997212455,6.0621,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997212628,6.0625,131.96,131.92,6.064]
["bitfinex","SOLUSD",1718997213047,6.0625,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718997213377,6.062,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997213556,2.43325255,131.99,131.93,6.0637]
["bitfinex","SOLUSD",1718997213724,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997213925,6.062,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718997214145,6.062,131.97,131.92,6.064]
["bitfinex","SOLUSD",1718997214343,6.062,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718997214534,6.0624,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1718997215873,6.0624,131.97,131.93,6.0638]
["bitfinex","SOLUSD",1718997216052,6.0616,131.98,131.93,6.0638]
["bitfinex","SOLUSD",1718997217258,6.0616,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1718997217640,2.43325255,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718997217837,22.2885,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718997218360,6.0611,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718997218566,16.2276,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718997218567,22.2884,132.0,131.95,6.0628]
["bitfinex","SOLUSD",1718997219545,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997220464,6.0611,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718997220645,6.0607,132.0,131.93,44.1193]
["bitfinex","SOLUSD",1718997220972,6.0607,132.0,131.94,0.34]
["bitfinex","SOLUSD",1718997221273,6.0611,131.99,131.95,6.0627]
["bitfinex","SOLUSD",1718997223338,6.0611,131.99,131.98,9.66]
["bitfinex","SOLUSD",1718997223539,6.266,132.01,131.92,21.8603]
["bitfinex","SOLUSD",1718997223776,9.66,131.99,131.89,21.715]
["bitfinex","SOLUSD",1718997224072,6.063,131.95,131.94,9.66]
["bitfinex","SOLUSD",1718997224565,6.0626,131.96,131.94,9.66]
["bitfinex","SOLUSD",1718997224776,9.66,131.97,131.87,15.1655]
["bitfinex","SOLUSD",1718997224955,9.66,131.96,131.91,9.66]
["bitfinex","SOLUSD",1718997225148,6.064,131.93,131.91,9.66]
["bitfinex","SOLUSD",1718997225339,6.064,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718997226279,6.0635,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1718997226643,6.0635,131.94,131.9,6.0651]
["bitfinex","SOLUSD",1718997227867,6.064,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718997228666,2.43824026,131.96,131.87,15.1662]
["bitfinex","SOLUSD",1718997228862,6.063,131.95,131.9,6.0648]
["bitfinex","SOLUSD",1718997229173,8.50064026,131.96,131.91,6.0643]
["bitfinex","SOLUSD",1718997229470,6.0624,131.96,131.91,6.0643]
["bitfinex","SOLUSD",1718997229773,6.062,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997230078,6.0624,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1718997231258,6.0624,131.96,131.91,6.0645]
["bitfinex","SOLUSD",1718997233449,16.2215,131.98,131.89,35.0852]
["bitfinex","SOLUSD",1718997233450,6.0636,131.94,131.89,35.0852]
["bitfinex","SOLUSD",1718997233654,6.0636,131.94,131.9,6.065]
["bitfinex","SOLUSD",1718997234868,6.0636,131.94,131.89,35.0854]
["bitfinex","SOLUSD",1718997238155,6.0639,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1718997238371,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718997238572,6.0638,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1718997240888,6.0635,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1718997241173,12.3728,131.96,131.91,6.0643]
["bitfinex","SOLUSD",1718997241673,6.063,131.95,131.91,6.0643]
["bitfinex","SOLUSD",1718997241856,6.063,131.95,131.9,6.065]
["bitfinex","SOLUSD",1718997242055,6.0635,131.94,131.89,6.0655]
["bitfinex","SOLUSD",1718997243401,6.0629,131.95,131.87,15.1655]
["bitfinex","SOLUSD",1718997243880,2.4325821,131.97,131.89,29.02]
["bitfinex","SOLUSD",1718997244077,8.4948821,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997244775,6.0623,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997245275,6.063,131.95,131.89,29.02]
["bitfinex","SOLUSD",1718997245777,6.063,131.95,131.9,6.0649]
["bitfinex","SOLUSD",1718997246863,16.2215,131.98,131.89,6.0654]
["bitfinex","SOLUSD",1718997247189,6.0638,131.93,131.89,6.0654]
["bitfinex","SOLUSD",1718997247370,6.0638,131.93,131.91,9.67]
["bitfinex","SOLUSD",1718997247885,6.1335,131.94,131.85,6.3061]
["bitfinex","SOLUSD",1718997248185,6.1335,131.94,131.88,9.67]
["bitfinex","SOLUSD",1718997248186,6.0647,131.91,131.88,9.67]
["bitfinex","SOLUSD",1718997250399,26.2271,131.93,131.87,6.0662]
["bitfinex","SOLUSD",1718997250400,6.0645,131.92,131.87,6.0662]
["bitfinex","SOLUSD",1718997250571,6.0645,131.92,131.9,9.67]
["bitfinex","SOLUSD",1718997250973,6.0645,131.92,131.89,9.67]
["bitfinex","SOLUSD",1718997251374,6.0645,131.92,131.88,6.066]
["bitfinex","SOLUSD",1718997252072,16.5571,131.93,131.89,6.0655]
["bitfinex","SOLUSD",1718997252282,16.5571,131.93,131.88,6.0659]
["bitfinex","SOLUSD",1718997252886,6.0645,131.92,131.87,6.0662]
["bitfinex","SOLUSD",1718997254381,22.6211,131.93,131.88,6.0658]
["bitfinex","SOLUSD",1718997254578,16.5571,131.93,131.85,29.03]
["bitfinex","SOLUSD",1718997254784,7.92461786,131.97,131.89,21.1616]
["bitfinex","SOLUSD",1718997255092,6.5296,131.98,131.92,15.1606]
["bitfinex","SOLUSD",1718997255291,21.2177,132.0,131.92,15.1606]
["bitfinex","SOLUSD",1718997255488,21.2177,132.0,131.95,6.0626]
["bitfinex","SOLUSD",1718997256200,6.061,131.99,131.95,6.0626]
["bitfinex","SOLUSD",1718997256572,6.0615,131.98,131.91,29.03]
["bitfinex","SOLUSD",1718997256781,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997256984,6.0611,131.99,131.95,6.0629]
["bitfinex","SOLUSD",1718997257781,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997258411,6.5296,132.01,131.97,6.0617]
["bitfinex","SOLUSD",1718997258604,6.0601,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997259206,6.0604,132.01,131.94,29.03]
["bitfinex","SOLUSD",1718997259373,16.209,132.03,131.96,6.0623]
["bitfinex","SOLUSD",1718997259374,6.0606,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1718997259579,6.0603,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718997259901,6.0606,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997260301,16.209,132.03,131.94,29.03]
["bitfinex","SOLUSD",1718997260302,6.0615,131.98,131.94,29.03]
["bitfinex","SOLUSD",1718997260503,6.0615,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718997260984,16.209,132.03,131.92,6.0641]
["bitfinex","SOLUSD",1718997260985,6.062,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1718997261190,6.062,131.97,131.93,6.0637]
["bitfinex","SOLUSD",1718997261381,16.209,132.03,131.92,6.0641]
["bitfinex","SOLUSD",1718997261588,47.4325821,132.02,131.93,6.0636]
["bitfinex","SOLUSD",1718997261805,2.4325821,132.01,131.93,6.0636]
["bitfinex","SOLUSD",1718997262689,6.0618,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718997263503,2.4325821,132.01,131.91,29.03]
["bitfinex","SOLUSD",1718997263504,6.061,131.99,131.91,29.03]
["bitfinex","SOLUSD",1718997263706,6.061,131.99,131.92,0.34]
["bitfinex","SOLUSD",1718997264000,6.061,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1718997264192,6.0616,131.98,131.93,6.0636]
["bitfinex","SOLUSD",1718997264387,6.0612,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1718997265113,6.0612,131.99,131.95,6.0628]
["bitfinex","SOLUSD",1718997265281,2.4325821,132.01,131.97,6.0616]
["bitfinex","SOLUSD",1718997265477,16.209,132.03,131.97,6.0616]
["bitfinex","SOLUSD",1718997265478,6.0597,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718997265701,16.209,132.03,131.94,44.3583]
["bitfinex","SOLUSD",1718997265702,6.0601,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718997266083,6.0601,132.01,131.97,6.0619]
["bitfinex","SOLUSD",1718997267712,6.0599,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1718997268387,16.209,132.03,131.95,30.5587]
["bitfinex","SOLUSD",1718997268588,15.5327,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718997268882,15.5327,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1718997269097,6.4805,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1718997269286,12.5379,132.07,132.02,6.0594]
["bitfinex","SOLUSD",1718997269693,6.4805,132.07,132.03,6.0592]
["bitfinex","SOLUSD",1718997269900,6.0571,132.08,132.03,6.0592]
["bitfinex","SOLUSD",1718997270607,6.0574,132.07,132.03,6.0592]
["bitfinex","SOLUSD",1718997271786,22.3015,132.12,132.05,29.03]
["bitfinex","SOLUSD",1718997271988,22.3015,132.12,132.07,6.0571]
["bitfinex","SOLUSD",1718997271989,6.0556,132.11,132.07,6.0571]
["bitfinex","SOLUSD",1718997272214,16.2463,132.12,132.09,6.0563]
["bitfinex","SOLUSD",1718997272374,16.2463,132.12,132.06,15.1446]
["bitfinex","SOLUSD",1718997272375,22.3009,132.16,132.06,15.1446]
["bitfinex","SOLUSD",1718997272580,22.3009,132.16,132.08,29.03]
["bitfinex","SOLUSD",1718997272804,6.054,132.15,132.1,6.0555]
["bitfinex","SOLUSD",1718997274418,6.0528,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718997275992,6.0524,132.18,132.13,6.0542]
["bitfinex","SOLUSD",1718997276401,6.0528,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1718997278117,23.1636372,132.19,132.11,29.03]
["bitfinex","SOLUSD",1718997278285,2.43824026,132.18,132.08,29.03]
["bitfinex","SOLUSD",1718997278481,6.0549,132.13,132.08,35.0868]
["bitfinex","SOLUSD",1718997279016,6.0543,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1718997281911,2.43824026,132.18,132.08,29.03]
["bitfinex","SOLUSD",1718997282210,6.0551,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1718997282415,6.057,132.08,132.03,28.1747]
["bitfinex","SOLUSD",1718997282714,6.142,132.12,132.03,28.1747]
["bitfinex","SOLUSD",1718997282715,6.142,132.12,132.03,22.1157]
["bitfinex","SOLUSD",1718997282919,6.0555,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1718997284590,44.5024,132.17,132.08,6.0567]
["bitfinex","SOLUSD",1718997284591,6.0547,132.13,132.08,6.0567]
["bitfinex","SOLUSD",1718997286328,6.4799,132.16,132.05,29.03]
["bitfinex","SOLUSD",1718997286515,6.056,132.1,132.05,35.088]
["bitfinex","SOLUSD",1718997287709,6.0557,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1718997288448,2.43824026,132.15,132.03,37.2627]
["bitfinex","SOLUSD",1718997288449,15.1386,132.14,132.03,22.1157]
["bitfinex","SOLUSD",1718997288604,6.0576,132.07,132.02,35.0893]
["bitfinex","SOLUSD",1718997288804,15.1386,132.14,132.02,29.03]
["bitfinex","SOLUSD",1718997288805,2.43824026,132.13,132.02,29.03]
["bitfinex","SOLUSD",1718997289028,2.43824026,132.13,132.02,35.0894]
["bitfinex","SOLUSD",1718997289029,6.0576,132.07,132.02,35.0894]
["bitfinex","SOLUSD",1718997289212,6.0576,132.07,132.02,29.03]
["bitfinex","SOLUSD",1718997289526,6.0576,132.07,132.02,35.0895]
["bitfinex","SOLUSD",1718997289735,6.0578,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718997290108,6.0578,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718997290316,21.1961,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718997291230,6.0579,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1718997291612,15.1386,132.07,131.99,51.4443]
["bitfinex","SOLUSD",1718997291813,21.1962,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1718997292316,21.1962,132.07,131.99,51.4443]
["bitfinex","SOLUSD",1718997292317,15.1386,132.07,132.01,6.06]
["bitfinex","SOLUSD",1718997292519,6.0579,132.06,132.01,6.06]
["bitfinex","SOLUSD",1718997292706,6.0583,132.05,132.0,6.0603]
["bitfinex","SOLUSD",1718997293414,6.0579,132.06,132.01,6.0599]
["bitfinex","SOLUSD",1718997293928,15.1386,132.07,132.03,6.0589]
["bitfinex","SOLUSD",1718997294235,21.1961,132.07,132.03,6.0589]
["bitfinex","SOLUSD",1718997294909,21.1961,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718997295836,21.1961,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1718997296036,21.1961,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1718997297219,15.1386,132.07,131.99,45.0164]
["bitfinex","SOLUSD",1718997297430,6.0589,132.04,131.99,51.0772]
["bitfinex","SOLUSD",1718997297632,6.0589,132.04,131.99,35.0908]
["bitfinex","SOLUSD",1718997298336,6.0592,132.03,131.99,6.0608]
["bitfinex","SOLUSD",1718997298835,6.0592,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1718997299231,6.0598,132.02,131.97,35.0917]
["bitfinex","SOLUSD",1718997299540,6.0598,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1718997299913,6.0594,132.03,131.98,6.0615]
["bitfinex","SOLUSD",1718997300311,6.5489,132.06,131.94,15.1573]
["bitfinex","SOLUSD",1718997300656,6.0602,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1718997301213,6.0598,132.02,131.97,6.0617]
["bitfinex","SOLUSD",1718997301645,6.0604,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1718997301830,15.8984,132.05,131.93,60.1707]
["bitfinex","SOLUSD",1718997302555,6.0608,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997302737,2.43824026,132.04,131.95,6.0627]
["bitfinex","SOLUSD",1718997302944,6.0611,131.99,131.94,6.0631]
["bitfinex","SOLUSD",1718997303245,6.0607,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1718997303486,6.0602,132.01,131.96,6.0621]
["bitfinex","SOLUSD",1718997303647,6.0602,132.01,131.93,29.03]
["bitfinex","SOLUSD",1718997303648,2.43824026,132.04,131.98,6.0612]
["bitfinex","SOLUSD",1718997303851,6.0597,132.02,131.97,6.0616]
["bitfinex","SOLUSD",1718997304023,6.0593,132.03,131.98,6.0612]
["bitfinex","SOLUSD",1718997304221,8.49714026,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1718997304439,15.8984,132.05,131.96,51.6795]
["bitfinex","SOLUSD",1718997304632,15.8984,132.05,132.01,6.06]
["bitfinex","SOLUSD",1718997304944,21.9567,132.05,132.0,6.0604]
["bitfinex","SOLUSD",1718997305150,29.22968675,132.09,132.01,29.03]
["bitfinex","SOLUSD",1718997305445,29.0131,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1718997305743,29.0131,132.09,132.04,6.0585]
["bitfinex","SOLUSD",1718997305941,6.0569,132.08,132.04,6.0585]
["bitfinex","SOLUSD",1718997306150,6.0569,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1718997306445,22.9564,132.09,132.05,6.0581]
["bitfinex","SOLUSD",1718997306623,6.0562,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1718997306835,6.0555,132.11,132.04,29.03]
["bitfinex","SOLUSD",1718997307037,6.0555,132.11,132.06,6.0575]
["bitfinex","SOLUSD",1718997307252,22.1744,132.15,132.07,29.03]
["bitfinex","SOLUSD",1718997307454,22.1744,132.15,132.03,22.77]
["bitfinex","SOLUSD",1718997307455,22.1744,132.15,132.1,6.056]
["bitfinex","SOLUSD",1718997308264,22.1741,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718997308441,16.1204,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1718997308762,6.3993,132.16,132.12,6.0549]
["bitfinex","SOLUSD",1718997308968,277.4377372,132.19,132.12,6.0549]
["bitfinex","SOLUSD",1718997308969,6.0525,132.18,132.12,6.0549]
["bitfinex","SOLUSD",1718997309158,6.0526,132.18,132.12,6.0549]
["bitfinex","SOLUSD",1718997309340,6.0526,132.18,132.13,6.0545]
["bitfinex","SOLUSD",1718997310161,6.0526,132.18,132.09,31.4198]
["bitfinex","SOLUSD",1718997310369,6.0526,132.18,132.12,6.0549]
["bitfinex","SOLUSD",1718997310660,23.5108372,132.19,132.1,0.17]
["bitfinex","SOLUSD",1718997310661,7.3358372,132.19,132.15,6.0532]
["bitfinex","SOLUSD",1718997310867,0.8627372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718997311073,6.9146372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718997311366,0.8627372,132.19,132.14,6.054]
["bitfinex","SOLUSD",1718997311540,0.8627372,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1718997311967,0.8627372,132.19,132.16,6.0531]
["bitfinex","SOLUSD",1718997312763,0.8627372,132.19,132.12,15.1377]
["bitfinex","SOLUSD",1718997312965,0.8627372,132.19,132.11,0.17]
["bitfinex","SOLUSD",1718997313137,0.8627372,132.19,132.11,15.1387]
["bitfinex","SOLUSD",1718997313467,6.9146372,132.19,132.14,6.0537]
["bitfinex","SOLUSD",1718997313640,0.8627372,132.19,132.15,6.0534]
["bitfinex","SOLUSD",1718997313836,0.8627372,132.19,132.14,0.17]
["bitfinex","SOLUSD",1718997314171,0.8627372,132.19,132.18,6.0523]
["bitfinex","SOLUSD",1718997314333,0.8627372,132.19,132.17,6.0526]
["bitfinex","SOLUSD",1718997316869,0.8627372,132.19,132.12,15.4777]
["bitfinex","SOLUSD",1718997317045,0.8627372,132.19,132.17,6.0527]
["bitfinex","SOLUSD",1718997318250,0.8627372,132.19,132.14,15.1354]
["bitfinex","SOLUSD",1718997318251,0.8627372,132.19,132.16,6.053]
["bitfinex","SOLUSD",1718997318449,0.8627372,132.19,132.17,6.0525]
["bitfinex","SOLUSD",1718997319349,0.8627372,132.19,132.18,6.0523]
["bitfinex","SOLUSD",1718997319549,0.8627372,132.19,132.18,6.2223]
["bitfinex","SOLUSD",1718997319742,0.8627372,132.19,132.18,6.3923]
["bitfinex","SOLUSD",1718997322175,0.8627372,132.19,132.18,6.2223]
["bitfinex","SOLUSD",1718997323465,0.8627372,132.19,132.16,16.2083]
["bitfinex","SOLUSD",1718997323671,0.8627372,132.19,132.18,6.0523]
["bitfinex","SOLUSD",1718997324778,0.8627372,132.19,132.18,6.2223]
["bitfinex","SOLUSD",1718997324953,0.8627372,132.19,132.18,6.3923]
["bitfinex","SOLUSD",1718997325153,3.72e-05,132.19,132.18,21.5231]
["bitfinex","SOLUSD",1718997325358,3.72e-05,132.19,132.18,41.5231]
["bitfinex","SOLUSD",1718997325580,3.72e-05,132.19,132.18,57.5471]
["bitfinex","SOLUSD",1718997327176,16.024,132.28,132.2,15.1277]
["bitfinex","SOLUSD",1718997327489,16.024,132.28,132.24,6.0493]
["bitfinex","SOLUSD",1718997327689,13.97754976,132.31,132.22,21.6747]
["bitfinex","SOLUSD",1718997328002,16.2628372,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718997328281,0.8627372,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718997328478,0.8627372,132.33,132.29,15.1179]
["bitfinex","SOLUSD",1718997328783,0.8627372,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1718997329278,0.8627372,132.33,132.31,6.0462]
["bitfinex","SOLUSD",1718997329876,0.8627372,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1718997330074,0.8627372,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718997330388,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718997330675,0.8627372,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718997330882,0.8627372,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718997331070,0.8627372,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718997331260,0.8627372,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1718997331955,0.8627372,132.33,132.24,48.873]
["bitfinex","SOLUSD",1718997332188,0.8627372,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1718997332378,0.8627372,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1718997333574,0.8627372,132.33,132.31,6.0461]
["bitfinex","SOLUSD",1718997334551,0.8627372,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1718997336967,0.8627372,132.33,132.32,6.3859]
["bitfinex","SOLUSD",1718997338182,0.8627372,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1718997338689,0.8627372,132.33,132.32,6.2159]
["bitfinex","SOLUSD",1718997338873,0.8627372,132.33,132.32,6.3859]
["bitfinex","SOLUSD",1718997339073,0.8627372,132.33,132.28,15.1189]
["bitfinex","SOLUSD",1718997339401,0.8627372,132.33,132.27,15.1202]
["bitfinex","SOLUSD",1718997339690,0.8627372,132.33,132.29,6.047]
["bitfinex","SOLUSD",1718997339985,0.8627372,132.33,132.28,15.1184]
["bitfinex","SOLUSD",1718997340183,0.8627372,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1718997343195,0.8627372,132.33,132.32,6.3859]
["bitfinex","SOLUSD",1718997345594,0.8627372,132.33,132.32,35.2059]
["bitfinex","SOLUSD",1718997349396,0.8627372,132.33,132.32,51.7121]
["bitfinex","SOLUSD",1718997350079,6.4815,132.41,132.38,6.043]
["bitfinex","SOLUSD",1718997350793,6.4815,132.41,132.37,6.0434]
["bitfinex","SOLUSD",1718997352079,6.4815,132.41,132.38,6.0432]
["bitfinex","SOLUSD",1718997352404,6.4815,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1718997352698,12.5235,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718997353281,6.0424,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718997353601,15.1267,132.36,132.28,16.313]
["bitfinex","SOLUSD",1718997353774,21.1709,132.36,132.28,45.133]
["bitfinex","SOLUSD",1718997353976,15.1267,132.36,132.33,6.0451]
["bitfinex","SOLUSD",1718997354182,15.1267,132.36,132.3,15.1161]
["bitfinex","SOLUSD",1718997354380,15.1267,132.36,132.33,6.0452]
["bitfinex","SOLUSD",1718997354570,6.4815,132.41,132.34,6.0448]
["bitfinex","SOLUSD",1718997354775,6.4815,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718997354776,21.0753,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997355301,8.75899026,132.46,132.38,28.82]
["bitfinex","SOLUSD",1718997355481,6.0404,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718997355683,6.0405,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1718997356036,0.8627372,132.46,132.35,28.82]
["bitfinex","SOLUSD",1718997356209,0.8627372,132.46,132.36,0.17]
["bitfinex","SOLUSD",1718997356389,6.0416,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1718997357916,3.30097746,132.46,132.35,15.1103]
["bitfinex","SOLUSD",1718997358201,6.0413,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718997358976,16.3953,132.41,132.33,31.7557]
["bitfinex","SOLUSD",1718997359182,6.0425,132.4,132.35,6.0441]
["bitfinex","SOLUSD",1718997359406,22.9016,132.41,132.33,15.1136]
["bitfinex","SOLUSD",1718997359407,28.9436,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718997359702,16.3953,132.41,132.38,6.0429]
["bitfinex","SOLUSD",1718997359918,22.9016,132.44,132.36,15.1099]
["bitfinex","SOLUSD",1718997360303,22.9016,132.44,132.38,15.1078]
["bitfinex","SOLUSD",1718997360617,22.9016,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718997361222,22.9016,132.44,132.41,6.0417]
["bitfinex","SOLUSD",1718997361720,22.9016,132.44,132.37,15.2781]
["bitfinex","SOLUSD",1718997361929,22.9016,132.44,132.38,0.17]
["bitfinex","SOLUSD",1718997362099,0.8627372,132.46,132.38,0.17]
["bitfinex","SOLUSD",1718997362502,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718997363929,0.8627372,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718997364222,0.8627372,132.46,132.4,48.7146]
["bitfinex","SOLUSD",1718997364426,0.8627372,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1718997365407,15.7785,132.45,132.37,15.1081]
["bitfinex","SOLUSD",1718997365806,21.8185,132.45,132.37,15.1081]
["bitfinex","SOLUSD",1718997365996,21.8185,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718997366908,15.7785,132.45,132.38,15.1068]
["bitfinex","SOLUSD",1718997367106,15.7785,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718997368325,6.4679,132.44,132.35,31.6851]
["bitfinex","SOLUSD",1718997368492,6.0412,132.43,132.38,6.043]
["bitfinex","SOLUSD",1718997368830,6.0427,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718997369129,6.0433,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718997369429,6.0433,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1718997369604,6.0429,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1718997369803,15.1045,132.42,132.3,70.7291]
["bitfinex","SOLUSD",1718997369804,6.0423,132.4,132.31,15.115]
["bitfinex","SOLUSD",1718997369998,6.0423,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1718997370214,6.0423,132.4,132.31,15.115]
["bitfinex","SOLUSD",1718997370423,6.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718997370626,6.4679,132.44,132.34,0.17]
["bitfinex","SOLUSD",1718997370927,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718997371128,6.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997371320,6.0427,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718997371628,6.0425,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997371998,23.27748505,132.43,132.3,49.3885]
["bitfinex","SOLUSD",1718997372203,6.3167,132.41,132.31,6.0459]
["bitfinex","SOLUSD",1718997372436,6.0441,132.36,132.31,6.0459]
["bitfinex","SOLUSD",1718997373014,6.0441,132.36,132.29,15.1181]
["bitfinex","SOLUSD",1718997373015,6.0456,132.33,132.28,6.0473]
["bitfinex","SOLUSD",1718997373196,6.0456,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718997373403,6.179,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1718997373812,12.2241,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718997374232,12.2241,132.34,132.26,15.1215]
["bitfinex","SOLUSD",1718997374233,6.179,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718997374927,12.224,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1718997375130,6.0454,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718997375925,12.2241,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1718997376625,6.179,132.34,132.31,6.0463]
["bitfinex","SOLUSD",1718997376827,6.179,132.34,132.27,15.1195]
["bitfinex","SOLUSD",1718997377011,6.179,132.34,132.31,6.0463]
["bitfinex","SOLUSD",1718997377213,6.1188,132.36,132.34,6.0447]
["bitfinex","SOLUSD",1718997377527,9.70852107,132.39,132.3,74.6249]
["bitfinex","SOLUSD",1718997377828,22.143,132.42,132.35,15.1103]
["bitfinex","SOLUSD",1718997378001,22.143,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718997378002,28.1847,132.42,132.37,6.0433]
["bitfinex","SOLUSD",1718997378200,22.143,132.42,132.36,6.0439]
["bitfinex","SOLUSD",1718997378402,20.0,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1718997378604,20.0,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1718997378803,20.0,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718997379004,20.0,132.41,132.36,6.044]
["bitfinex","SOLUSD",1718997380327,3.2773812,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1718997380541,20.0,132.45,132.39,6.0427]
["bitfinex","SOLUSD",1718997380721,23.6948372,132.46,132.39,6.0427]
["bitfinex","SOLUSD",1718997380916,23.6948372,132.46,132.38,6.0431]
["bitfinex","SOLUSD",1718997381125,23.6948372,132.46,132.35,15.1113]
["bitfinex","SOLUSD",1718997381430,26.13307746,132.46,132.34,33.95]
["bitfinex","SOLUSD",1718997381726,26.13307746,132.46,132.34,0.34]
["bitfinex","SOLUSD",1718997382026,26.13307746,132.46,132.34,6.0449]
["bitfinex","SOLUSD",1718997382439,20.0,132.45,132.3,55.2321]
["bitfinex","SOLUSD",1718997382624,20.0,132.45,132.34,6.0447]
["bitfinex","SOLUSD",1718997383023,2.43824026,132.44,132.35,6.0445]
["bitfinex","SOLUSD",1718997383943,2.43824026,132.44,132.34,6.0448]
["bitfinex","SOLUSD",1718997384119,2.43824026,132.44,132.33,6.0453]
["bitfinex","SOLUSD",1718997384307,6.0773,132.43,132.3,55.2321]
["bitfinex","SOLUSD",1718997384512,15.1186,132.41,132.32,6.0456]
["bitfinex","SOLUSD",1718997384730,20.0,132.4,132.34,6.0447]
["bitfinex","SOLUSD",1718997385222,20.0,132.4,132.33,6.0453]
["bitfinex","SOLUSD",1718997385539,20.0,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718997385736,20.0,132.4,132.27,209.8389]
["bitfinex","SOLUSD",1718997385737,20.0,132.4,132.32,6.0455]
["bitfinex","SOLUSD",1718997386111,6.0153,132.39,132.27,15.1205]
["bitfinex","SOLUSD",1718997386312,16.3061,132.37,132.25,15.1227]
["bitfinex","SOLUSD",1718997386534,6.0153,132.36,132.27,6.0479]
["bitfinex","SOLUSD",1718997386830,20.0,132.35,132.27,6.0479]
["bitfinex","SOLUSD",1718997387542,20.0,132.35,132.23,33.61]
["bitfinex","SOLUSD",1718997387543,20.0,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718997388332,22.2096,132.34,132.26,6.0485]
["bitfinex","SOLUSD",1718997388635,20.0,132.33,132.26,6.0485]
["bitfinex","SOLUSD",1718997389438,20.0,132.33,132.25,6.049]
["bitfinex","SOLUSD",1718997389608,20.0,132.33,132.23,6.0498]
["bitfinex","SOLUSD",1718997389921,6.3327,132.31,132.22,6.0504]
["bitfinex","SOLUSD",1718997390117,20.0,132.3,132.21,6.0507]
["bitfinex","SOLUSD",1718997391938,20.0,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718997392435,6.3327,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718997392436,6.3327,132.31,132.24,15.1235]
["bitfinex","SOLUSD",1718997392638,6.3327,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718997393231,6.3327,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718997394950,6.3327,132.31,132.23,6.0496]
["bitfinex","SOLUSD",1718997395126,20.0,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718997395442,20.0,132.3,132.23,6.0499]
["bitfinex","SOLUSD",1718997395646,20.0,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718997396054,20.0,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718997396221,6.3327,132.31,132.19,152.9784]
["bitfinex","SOLUSD",1718997396428,6.3327,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718997398355,6.3327,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718997399249,6.3327,132.31,132.2,15.1284]
["bitfinex","SOLUSD",1718997399452,20.0,132.3,132.21,0.34]
["bitfinex","SOLUSD",1718997399955,20.0,132.3,132.23,6.0499]
["bitfinex","SOLUSD",1718997401866,20.0,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718997402150,20.0,132.3,132.21,6.0508]
["bitfinex","SOLUSD",1718997402151,15.5385,132.29,132.21,6.0508]
["bitfinex","SOLUSD",1718997402358,20.0,132.28,132.21,6.0508]
["bitfinex","SOLUSD",1718997402558,20.0,132.28,132.22,6.0504]
["bitfinex","SOLUSD",1718997403243,20.0,132.28,132.21,6.0507]
["bitfinex","SOLUSD",1718997405941,20.0,132.28,132.22,6.0504]
["bitfinex","SOLUSD",1718997406350,20.0,132.28,132.21,6.0507]
["bitfinex","SOLUSD",1718997406555,20.0,132.28,132.19,30.2594]
["bitfinex","SOLUSD",1718997406726,20.0,132.28,132.25,6.049]
["bitfinex","SOLUSD",1718997406927,20.0,132.28,132.2,0.34]
["bitfinex","SOLUSD",1718997407141,20.0,132.28,132.21,6.0506]
["bitfinex","SOLUSD",1718997407456,20.0,132.28,132.23,6.0499]
["bitfinex","SOLUSD",1718997408035,15.5385,132.29,132.25,6.049]
["bitfinex","SOLUSD",1718997408260,15.5385,132.29,132.27,6.0478]
["bitfinex","SOLUSD",1718997408583,16.2627,132.33,132.3,6.0468]
["bitfinex","SOLUSD",1718997408763,16.2627,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718997408953,16.2627,132.33,132.3,6.0464]
["bitfinex","SOLUSD",1718997409141,6.1598,132.35,132.27,15.1195]
["bitfinex","SOLUSD",1718997409338,6.1598,132.35,132.3,6.0465]
["bitfinex","SOLUSD",1718997411157,6.1598,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997411546,6.1598,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718997411951,6.1598,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718997412333,6.1598,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718997412734,6.1598,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997415370,6.1598,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718997416046,6.1598,132.35,132.33,6.0454]
["bitfinex","SOLUSD",1718997416746,16.2627,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1718997417162,16.2627,132.36,132.32,6.0457]
["bitfinex","SOLUSD",1718997417345,16.2627,132.36,132.29,15.1172]
["bitfinex","SOLUSD",1718997417346,16.2627,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718997417966,16.2627,132.36,132.3,6.0467]
["bitfinex","SOLUSD",1718997418561,16.2627,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718997419167,16.2627,132.36,132.3,6.0466]
["bitfinex","SOLUSD",1718997419760,16.2627,132.36,132.29,6.0471]
["bitfinex","SOLUSD",1718997420264,20.0,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997420464,20.0,132.35,132.24,15.123]
["bitfinex","SOLUSD",1718997420687,6.1867,132.34,132.26,6.0484]
["bitfinex","SOLUSD",1718997420980,20.0,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1718997421152,6.1867,132.34,132.23,22.72]
["bitfinex","SOLUSD",1718997421353,6.1867,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1718997421657,6.1867,132.34,132.28,6.0475]
["bitfinex","SOLUSD",1718997421858,6.1867,132.34,132.26,15.1214]
["bitfinex","SOLUSD",1718997422058,6.1867,132.34,132.3,6.0465]
["bitfinex","SOLUSD",1718997422551,16.2627,132.36,132.33,6.0452]
["bitfinex","SOLUSD",1718997422964,16.2627,132.36,132.29,15.1173]
["bitfinex","SOLUSD",1718997423445,16.2627,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718997423871,16.2627,132.36,132.31,5.5461]
["bitfinex","SOLUSD",1718997424081,16.2627,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718997424376,16.2627,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718997424740,16.2627,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718997424959,16.2627,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1718997426973,6.1867,132.37,132.35,6.0444]
["bitfinex","SOLUSD",1718997427271,16.0506,132.4,132.36,6.0441]
["bitfinex","SOLUSD",1718997428367,16.0506,132.4,132.35,15.1112]
["bitfinex","SOLUSD",1718997428574,16.0506,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1718997430382,16.0506,132.4,132.33,15.1135]
["bitfinex","SOLUSD",1718997430895,16.0506,132.4,132.34,0.17]
["bitfinex","SOLUSD",1718997431047,16.0506,132.4,132.37,6.0433]
["bitfinex","SOLUSD",1718997431652,16.0506,132.4,132.33,15.1135]
["bitfinex","SOLUSD",1718997432249,16.0506,132.4,132.3,6.0467]
["bitfinex","SOLUSD",1718997432445,22.43824026,132.39,132.24,22.654]
["bitfinex","SOLUSD",1718997432657,6.0174,132.38,132.29,6.0471]
["bitfinex","SOLUSD",1718997432871,20.0,132.37,132.27,6.0482]
["bitfinex","SOLUSD",1718997433079,15.54,132.36,132.28,6.0477]
["bitfinex","SOLUSD",1718997433271,15.54,132.36,132.24,37.7769]
["bitfinex","SOLUSD",1718997433272,20.0,132.35,132.24,37.7769]
["bitfinex","SOLUSD",1718997433448,20.0,132.35,132.26,6.0484]
["bitfinex","SOLUSD",1718997433783,6.0174,132.34,132.26,6.0484]
["bitfinex","SOLUSD",1718997433971,20.0,132.33,132.26,6.0484]
["bitfinex","SOLUSD",1718997434167,20.0,132.33,132.28,6.0474]
["bitfinex","SOLUSD",1718997434568,20.0,132.33,132.23,6.0498]
["bitfinex","SOLUSD",1718997434761,20.0,132.33,132.2,6.051]
["bitfinex","SOLUSD",1718997434762,47.43824026,132.32,132.2,6.051]
["bitfinex","SOLUSD",1718997434978,35.54,132.31,132.19,6.0517]
["bitfinex","SOLUSD",1718997435159,6.0174,132.29,132.16,35.1321]
["bitfinex","SOLUSD",1718997435366,20.0,132.28,132.19,6.0514]
["bitfinex","SOLUSD",1718997435797,45.0,132.27,132.13,20.0]
["bitfinex","SOLUSD",1718997436073,6.0174,132.24,132.14,6.054]
["bitfinex","SOLUSD",1718997436270,6.0174,132.24,132.13,20.0]
["bitfinex","SOLUSD",1718997436271,20.0,132.23,132.13,6.0543]
["bitfinex","SOLUSD",1718997436693,20.0,132.23,132.14,6.0541]
["bitfinex","SOLUSD",1718997436897,20.0,132.23,132.09,59.7569]
["bitfinex","SOLUSD",1718997437073,20.0,132.23,132.13,6.0545]
["bitfinex","SOLUSD",1718997437393,20.0,132.23,132.12,6.055]
["bitfinex","SOLUSD",1718997437685,20.0,132.23,132.14,6.0537]
["bitfinex","SOLUSD",1718997438074,20.0,132.23,132.11,15.1386]
["bitfinex","SOLUSD",1718997438673,20.0,132.23,132.12,0.17]
["bitfinex","SOLUSD",1718997439190,20.0,132.23,132.16,6.0529]
["bitfinex","SOLUSD",1718997440069,20.0,132.23,132.15,6.0535]
["bitfinex","SOLUSD",1718997440596,20.0,132.23,132.14,6.054]
["bitfinex","SOLUSD",1718997440966,20.0,132.23,132.15,6.0536]
["bitfinex","SOLUSD",1718997441170,20.0,132.23,132.14,6.054]
["bitfinex","SOLUSD",1718997442868,20.0,132.23,132.12,15.1376]
["bitfinex","SOLUSD",1718997443162,20.0,132.23,132.15,6.0535]
["bitfinex","SOLUSD",1718997443378,26.21668187,132.23,132.12,15.1376]
["bitfinex","SOLUSD",1718997444897,6.0174,132.24,132.18,6.052]
["bitfinex","SOLUSD",1718997445100,6.0174,132.24,132.13,123.06]
["bitfinex","SOLUSD",1718997445387,6.0174,132.24,132.18,15.1308]
["bitfinex","SOLUSD",1718997445695,6.0174,132.24,132.17,0.34]
["bitfinex","SOLUSD",1718997445907,21.4334,132.3,132.18,15.1299]
["bitfinex","SOLUSD",1718997446191,21.4334,132.3,132.19,0.34]
["bitfinex","SOLUSD",1718997446397,21.4334,132.3,132.21,15.1272]
["bitfinex","SOLUSD",1718997446562,21.4334,132.3,132.25,6.0488]
["bitfinex","SOLUSD",1718997448380,21.4334,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718997448894,21.4334,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718997449092,21.4334,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718997449594,21.4334,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718997449795,21.4334,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1718997450099,21.4334,132.3,132.22,0.17]
["bitfinex","SOLUSD",1718997450589,21.4334,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718997450780,21.4334,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718997450981,21.4334,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718997451482,21.4334,132.3,132.25,6.0489]
["bitfinex","SOLUSD",1718997451686,21.4334,132.3,132.23,0.17]
["bitfinex","SOLUSD",1718997451867,21.4334,132.3,132.24,6.0495]
["bitfinex","SOLUSD",1718997452473,21.4334,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718997452878,6.133,132.3,132.24,15.1236]
["bitfinex","SOLUSD",1718997453193,2.43824026,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997453492,21.3153,132.33,132.27,6.0481]
["bitfinex","SOLUSD",1718997455089,21.3153,132.33,132.28,6.0477]
["bitfinex","SOLUSD",1718997455797,21.3153,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1718997455987,6.3392,132.36,132.3,6.0467]
["bitfinex","SOLUSD",1718997456190,6.3392,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718997456906,6.3392,132.36,132.3,15.1168]
["bitfinex","SOLUSD",1718997457071,6.3392,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718997457275,6.3392,132.4,132.31,15.4549]
["bitfinex","SOLUSD",1718997457801,6.3392,132.4,132.33,6.0452]
["bitfinex","SOLUSD",1718997458179,6.3392,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718997458385,6.3392,132.4,132.31,6.0462]
["bitfinex","SOLUSD",1718997458776,8.77744026,132.4,132.31,6.0463]
["bitfinex","SOLUSD",1718997459001,8.77744026,132.4,132.29,15.1181]
["bitfinex","SOLUSD",1718997459202,8.77744026,132.4,132.27,15.1203]
["bitfinex","SOLUSD",1718997459502,20.0,132.39,132.27,15.1203]
["bitfinex","SOLUSD",1718997459794,6.5896,132.37,132.24,15.1239]
["bitfinex","SOLUSD",1718997459994,20.0,132.36,132.27,6.0479]
["bitfinex","SOLUSD",1718997460598,20.0,132.36,132.26,6.0486]
["bitfinex","SOLUSD",1718997460782,6.5896,132.34,132.27,6.0481]
["bitfinex","SOLUSD",1718997461319,6.5896,132.34,132.26,6.0485]
["bitfinex","SOLUSD",1718997462505,6.5896,132.34,132.27,6.0482]
["bitfinex","SOLUSD",1718997463688,6.5896,132.34,132.26,15.1213]
["bitfinex","SOLUSD",1718997464012,6.5896,132.34,132.31,6.0461]
["bitfinex","SOLUSD",1718997464375,6.5896,132.34,132.27,0.34]
["bitfinex","SOLUSD",1718997464376,15.9063,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718997465108,15.9063,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718997465797,15.9063,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718997465997,15.9063,132.35,132.23,40.0346]
["bitfinex","SOLUSD",1718997466302,15.9063,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997466503,15.9063,132.35,132.26,15.1207]
["bitfinex","SOLUSD",1718997466690,15.9063,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997467078,15.9063,132.35,132.27,6.0477]
["bitfinex","SOLUSD",1718997467686,15.9063,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997467904,15.9063,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997468108,15.9063,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997468307,15.9063,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997468682,15.9063,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997468995,15.9063,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997469191,15.9063,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997469593,15.9063,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718997469987,15.9063,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997470395,15.9063,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718997470981,15.9063,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718997471188,6.3869,132.33,132.25,6.0488]
["bitfinex","SOLUSD",1718997471619,15.6245,132.32,132.24,6.0495]
["bitfinex","SOLUSD",1718997471914,35.6245,132.32,132.24,6.0495]
["bitfinex","SOLUSD",1718997473199,38.06274026,132.32,132.24,15.1237]
["bitfinex","SOLUSD",1718997473512,38.06274026,132.32,132.22,15.126]
["bitfinex","SOLUSD",1718997473691,38.06274026,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997473897,18.06274026,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718997474512,18.06274026,132.32,132.23,15.1241]
["bitfinex","SOLUSD",1718997474513,18.06274026,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997474916,15.6245,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718997475105,15.6245,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718997475916,15.6245,132.32,132.22,15.1261]
["bitfinex","SOLUSD",1718997476161,15.6245,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997476619,15.6245,132.32,132.25,6.0489]
["bitfinex","SOLUSD",1718997478225,15.6245,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997478398,15.6245,132.32,132.25,6.0489]
["bitfinex","SOLUSD",1718997479412,15.6245,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997480337,15.6245,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718997480635,15.6245,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718997481729,15.6245,132.32,132.21,15.1273]
["bitfinex","SOLUSD",1718997481922,20.0,132.31,132.23,6.0497]
["bitfinex","SOLUSD",1718997482323,20.0,132.31,132.21,6.0506]
["bitfinex","SOLUSD",1718997482514,20.0,132.31,132.22,6.0504]
["bitfinex","SOLUSD",1718997482714,22.43824026,132.31,132.22,6.0504]
["bitfinex","SOLUSD",1718997482918,22.3317,132.3,132.17,20.0]
["bitfinex","SOLUSD",1718997483220,20.0,132.29,132.2,6.0514]
["bitfinex","SOLUSD",1718997483613,20.0,132.29,132.21,6.0509]
["bitfinex","SOLUSD",1718997486846,20.0,132.29,132.17,15.1311]
["bitfinex","SOLUSD",1718997487029,20.0,132.29,132.14,22.43824]
["bitfinex","SOLUSD",1718997487030,21.9752,132.28,132.14,15.1344]
["bitfinex","SOLUSD",1718997487225,22.43824026,132.27,132.14,15.1344]
["bitfinex","SOLUSD",1718997487533,2.43824026,132.26,132.14,15.1344]
["bitfinex","SOLUSD",1718997488113,21.5829,132.25,132.16,6.0529]
["bitfinex","SOLUSD",1718997488513,21.5829,132.25,132.17,6.0525]
["bitfinex","SOLUSD",1718997489033,21.5829,132.25,132.18,6.0523]
["bitfinex","SOLUSD",1718997489418,21.5829,132.25,132.19,6.0515]
["bitfinex","SOLUSD",1718997489839,21.5829,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718997490036,21.5829,132.25,132.17,15.131]
["bitfinex","SOLUSD",1718997490237,21.5829,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718997491175,21.5829,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718997491322,21.5829,132.25,132.18,6.0521]
["bitfinex","SOLUSD",1718997492252,21.5829,132.25,132.17,6.0526]
["bitfinex","SOLUSD",1718997493020,21.5829,132.25,132.18,6.0523]
["bitfinex","SOLUSD",1718997493240,21.5829,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718997494045,21.5829,132.25,132.18,6.0521]
["bitfinex","SOLUSD",1718997494637,21.5829,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718997494843,21.5829,132.25,132.15,15.1341]
["bitfinex","SOLUSD",1718997495039,21.5829,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1718997495358,21.5829,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718997495531,21.5829,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718997495731,21.5829,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718997496145,21.5829,132.25,132.19,6.0517]
["bitfinex","SOLUSD",1718997496527,21.5829,132.25,132.17,15.1311]
["bitfinex","SOLUSD",1718997496528,21.5829,132.25,132.2,6.0513]
["bitfinex","SOLUSD",1718997496942,21.5829,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1718997498527,21.5829,132.25,132.2,6.0512]
["bitfinex","SOLUSD",1718997499041,21.5829,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1718997499433,21.5829,132.25,132.18,6.0521]
["bitfinex","SOLUSD",1718997499636,21.5829,132.25,132.16,0.34]
["bitfinex","SOLUSD",1718997499831,21.5829,132.25,132.16,6.0531]
["bitfinex","SOLUSD",1718997500036,21.5829,132.25,132.18,6.0522]
["bitfinex","SOLUSD",1718997500233,21.5829,132.25,132.17,6.0526]
["bitfinex","SOLUSD",1718997500551,21.5829,132.25,132.18,6.0522]
["bitfinex","SOLUSD",1718997501335,21.5829,132.25,132.19,6.0516]
["bitfinex","SOLUSD",1718997501736,21.5829,132.25,132.15,28.89]
["bitfinex","SOLUSD",1718997501941,15.0115,132.28,132.21,28.89]
["bitfinex","SOLUSD",1718997502262,6.2974,132.29,132.24,44.0138]
["bitfinex","SOLUSD",1718997502573,21.1675,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718997502732,21.1675,132.32,132.25,0.17]
["bitfinex","SOLUSD",1718997502933,21.1675,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997503857,21.1675,132.32,132.25,0.34]
["bitfinex","SOLUSD",1718997504055,21.1675,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718997504469,21.1675,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718997504658,21.1675,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997505450,21.1675,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718997506666,21.1675,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718997507863,21.1675,132.32,132.29,6.0471]
["bitfinex","SOLUSD",1718997508236,21.1675,132.32,132.25,15.4617]
["bitfinex","SOLUSD",1718997508437,21.1675,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1718997509465,21.1675,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718997509960,21.1675,132.32,132.23,15.125]
["bitfinex","SOLUSD",1718997510161,21.1675,132.32,132.24,0.34]
["bitfinex","SOLUSD",1718997510375,21.1675,132.32,132.24,6.3891]
["bitfinex","SOLUSD",1718997510550,21.1675,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997510739,21.1675,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718997510940,21.1675,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997511269,15.0115,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718997511443,21.6724,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997511643,21.6724,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718997512245,21.6724,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997512445,21.6724,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718997513060,22.0317,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718997513261,22.0317,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718997513262,22.0317,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718997513968,22.0317,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718997515265,22.0317,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718997515266,24.46994026,132.4,132.31,6.0463]
["bitfinex","SOLUSD",1718997515978,24.46994026,132.4,132.31,6.0461]
["bitfinex","SOLUSD",1718997516980,24.46994026,132.4,132.3,6.0466]
["bitfinex","SOLUSD",1718997517155,24.46994026,132.4,132.29,0.34]
["bitfinex","SOLUSD",1718997517967,24.46994026,132.4,132.31,6.0463]
["bitfinex","SOLUSD",1718997518342,20.0,132.39,132.28,15.1192]
["bitfinex","SOLUSD",1718997518542,2.43824026,132.38,132.3,6.0468]
["bitfinex","SOLUSD",1718997519053,2.43824026,132.38,132.31,6.0463]
["bitfinex","SOLUSD",1718997519456,2.43824026,132.38,132.3,6.0466]
["bitfinex","SOLUSD",1718997519641,2.43824026,132.38,132.31,6.0463]
["bitfinex","SOLUSD",1718997520267,2.43824026,132.38,132.32,6.0456]
["bitfinex","SOLUSD",1718997521851,2.43824026,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1718997522045,20.0,132.39,132.33,6.0454]
["bitfinex","SOLUSD",1718997522772,20.0,132.39,132.31,6.046]
["bitfinex","SOLUSD",1718997522973,24.56044026,132.38,132.27,6.0479]
["bitfinex","SOLUSD",1718997523151,22.43824026,132.37,132.24,67.6566]
["bitfinex","SOLUSD",1718997523346,2.43824026,132.36,132.26,6.0484]
["bitfinex","SOLUSD",1718997523562,15.2324,132.35,132.27,6.0481]
["bitfinex","SOLUSD",1718997523760,15.2324,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997523980,15.2324,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718997526056,15.2324,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718997526580,15.2324,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1718997526874,15.2324,132.35,132.33,6.0453]
["bitfinex","SOLUSD",1718997527061,15.2324,132.35,132.32,6.0457]
["bitfinex","SOLUSD",1718997527255,6.1669,132.38,132.32,6.0457]
["bitfinex","SOLUSD",1718997527470,6.1669,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1718997528775,6.1669,132.38,132.27,15.1199]
["bitfinex","SOLUSD",1718997528979,6.1669,132.38,132.28,6.0474]
["bitfinex","SOLUSD",1718997529869,20.0,132.37,132.28,6.0474]
["bitfinex","SOLUSD",1718997530657,20.0,132.37,132.27,28.86]
["bitfinex","SOLUSD",1718997530858,20.0,132.37,132.28,6.0475]
["bitfinex","SOLUSD",1718997531784,20.0,132.37,132.26,15.1207]
["bitfinex","SOLUSD",1718997531984,20.0,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718997532362,20.0,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718997532671,20.0,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718997533551,20.0,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1718997533982,20.0,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718997534481,20.0,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718997535067,20.0,132.37,132.28,6.0475]
["bitfinex","SOLUSD",1718997535068,16.3115,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718997536388,16.3115,132.36,132.29,6.0471]
["bitfinex","SOLUSD",1718997537283,6.4319,132.35,132.25,15.1228]
["bitfinex","SOLUSD",1718997537460,26.4319,132.35,132.28,6.0474]
["bitfinex","SOLUSD",1718997538886,26.4319,132.35,132.22,53.66]
["bitfinex","SOLUSD",1718997539094,26.4319,132.35,132.24,6.0494]
["bitfinex","SOLUSD",1718997539264,16.621,132.34,132.25,6.049]
["bitfinex","SOLUSD",1718997539581,16.621,132.34,132.26,6.0486]
["bitfinex","SOLUSD",1718997540382,16.621,132.34,132.22,15.1253]
["bitfinex","SOLUSD",1718997540591,9.01734026,132.33,132.24,6.0495]
["bitfinex","SOLUSD",1718997540776,36.0217,132.32,132.22,6.0504]
["bitfinex","SOLUSD",1718997540959,2.43824026,132.31,132.2,15.1285]
["bitfinex","SOLUSD",1718997541291,2.43824026,132.31,132.23,6.0499]
["bitfinex","SOLUSD",1718997541665,2.43824026,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718997541966,2.43824026,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718997542170,2.43824026,132.31,132.22,30.2517]
["bitfinex","SOLUSD",1718997542374,16.0217,132.32,132.27,15.1205]
["bitfinex","SOLUSD",1718997542884,16.0217,132.32,132.29,6.0471]
["bitfinex","SOLUSD",1718997543071,16.0217,132.32,132.3,6.0468]
["bitfinex","SOLUSD",1718997543276,16.0217,132.32,132.27,6.048]
["bitfinex","SOLUSD",1718997543461,16.0217,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718997543881,16.0217,132.32,132.25,6.0491]
["bitfinex","SOLUSD",1718997544056,16.0217,132.32,132.24,6.0492]
["bitfinex","SOLUSD",1718997544262,16.0217,132.32,132.23,6.0498]
["bitfinex","SOLUSD",1718997544589,16.0217,132.32,132.22,6.0503]
["bitfinex","SOLUSD",1718997544755,6.6101,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718997545184,6.6101,132.3,132.23,6.0499]
["bitfinex","SOLUSD",1718997546385,6.6101,132.3,132.24,6.0493]
["bitfinex","SOLUSD",1718997547712,6.6101,132.3,132.25,6.049]
["bitfinex","SOLUSD",1718997547876,6.6101,132.3,132.23,15.1249]
["bitfinex","SOLUSD",1718997548200,16.0217,132.32,132.28,6.0474]
["bitfinex","SOLUSD",1718997548573,16.0217,132.32,132.25,15.1228]
["bitfinex","SOLUSD",1718997548574,16.0217,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718997549177,16.0217,132.32,132.25,15.1228]
["bitfinex","SOLUSD",1718997549383,16.0217,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718997549801,16.0217,132.32,132.25,15.1228]
["bitfinex","SOLUSD",1718997550006,16.0217,132.32,132.26,0.34]
["bitfinex","SOLUSD",1718997550500,16.0217,132.32,132.25,6.0488]
["bitfinex","SOLUSD",1718997551500,16.0217,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997552002,16.0217,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718997552498,16.0217,132.32,132.26,6.0484]
["bitfinex","SOLUSD",1718997553303,16.0217,132.32,132.25,6.049]
["bitfinex","SOLUSD",1718997554312,16.0217,132.32,132.23,15.124]
["bitfinex","SOLUSD",1718997554525,16.0217,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718997555705,16.0217,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997556086,16.0217,132.32,132.25,6.049]
["bitfinex","SOLUSD",1718997557689,16.0217,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997558312,16.0217,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718997558512,16.0217,132.32,132.24,28.86]
["bitfinex","SOLUSD",1718997558513,16.0217,132.32,132.24,59.1074]
["bitfinex","SOLUSD",1718997558807,16.0217,132.32,132.29,6.0471]
["bitfinex","SOLUSD",1718997559500,6.2828,132.34,132.27,43.9794]
["bitfinex","SOLUSD",1718997559691,6.2828,132.34,132.33,6.0454]
["bitfinex","SOLUSD",1718997560213,16.5734,132.36,132.32,6.0457]
["bitfinex","SOLUSD",1718997560416,16.5734,132.36,132.31,6.0461]
["bitfinex","SOLUSD",1718997562088,16.5734,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718997562289,16.5734,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1718997562508,16.5734,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718997563313,16.5734,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718997564517,16.5734,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1718997566411,16.5734,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1718997566586,16.5734,132.36,132.29,28.86]
["bitfinex","SOLUSD",1718997567200,19.01164026,132.36,132.29,28.86]
["bitfinex","SOLUSD",1718997567385,19.01164026,132.36,132.27,6.048]
["bitfinex","SOLUSD",1718997567585,19.01164026,132.36,132.25,16.003]
["bitfinex","SOLUSD",1718997567808,19.01164026,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718997568109,19.01164026,132.36,132.25,16.003]
["bitfinex","SOLUSD",1718997568110,19.01164026,132.36,132.29,6.0472]
["bitfinex","SOLUSD",1718997568684,19.01164026,132.36,132.28,6.0475]
["bitfinex","SOLUSD",1718997568907,6.0728,132.35,132.24,31.1455]
["bitfinex","SOLUSD",1718997569102,6.0728,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718997569500,6.0728,132.33,132.24,16.0217]
["bitfinex","SOLUSD",1718997569697,6.2771,132.31,132.24,16.0217]
["bitfinex","SOLUSD",1718997569909,16.4731,132.3,132.24,16.0217]
["bitfinex","SOLUSD",1718997570485,16.4731,132.28,132.2,6.0513]
["bitfinex","SOLUSD",1718997571417,16.4731,132.28,132.21,6.0507]
["bitfinex","SOLUSD",1718997572192,16.4731,132.28,132.19,28.86]
["bitfinex","SOLUSD",1718997572416,26.374,132.27,132.18,6.0521]
["bitfinex","SOLUSD",1718997573117,2.43824026,132.26,132.18,6.0521]
["bitfinex","SOLUSD",1718997573615,2.43824026,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718997573918,2.43824026,132.26,132.2,6.0513]
["bitfinex","SOLUSD",1718997574893,2.43824026,132.26,132.19,6.0517]
["bitfinex","SOLUSD",1718997576307,2.43824026,132.26,132.18,6.0522]
["bitfinex","SOLUSD",1718997577005,2.43824026,132.26,132.14,15.1352]
["bitfinex","SOLUSD",1718997577321,2.43824026,132.26,132.17,6.0525]
["bitfinex","SOLUSD",1718997577917,2.43824026,132.26,132.16,15.1331]
["bitfinex","SOLUSD",1718997578219,2.43824026,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1718997578423,2.43824026,132.26,132.23,6.0498]
["bitfinex","SOLUSD",1718997578721,6.374,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1718997579093,6.374,132.27,132.23,6.0498]
["bitfinex","SOLUSD",1718997579290,6.374,132.27,132.18,6.4327]
["bitfinex","SOLUSD",1718997579505,16.4731,132.28,132.26,6.0484]
["bitfinex","SOLUSD",1718997580017,16.4731,132.28,132.2,15.1276]
["bitfinex","SOLUSD",1718997580193,16.4731,132.28,132.21,0.34]
["bitfinex","SOLUSD",1718997580394,16.4731,132.28,132.24,6.0495]
["bitfinex","SOLUSD",1718997580692,16.4731,132.28,132.25,6.049]
["bitfinex","SOLUSD",1718997580898,6.1854,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1718997581731,6.1854,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1718997582297,6.1854,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1718997582496,15.0042,132.32,132.22,30.2515]
["bitfinex","SOLUSD",1718997582697,22.1505,132.35,132.29,6.0469]
["bitfinex","SOLUSD",1718997583625,22.1505,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718997584029,22.1505,132.35,132.27,6.0481]
["bitfinex","SOLUSD",1718997584507,22.1505,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997586124,22.1505,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997586527,22.1505,132.35,132.27,15.1205]
["bitfinex","SOLUSD",1718997586828,22.1505,132.35,132.28,0.17]
["bitfinex","SOLUSD",1718997587121,22.1505,132.35,132.28,0.34]
["bitfinex","SOLUSD",1718997587710,22.1505,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718997588117,22.1505,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997588515,22.1505,132.35,132.25,15.7927]
["bitfinex","SOLUSD",1718997588735,22.1505,132.35,132.28,6.0475]
["bitfinex","SOLUSD",1718997588897,22.1505,132.35,132.26,0.34]
["bitfinex","SOLUSD",1718997589100,22.1505,132.35,132.27,15.1205]
["bitfinex","SOLUSD",1718997589300,304.12,132.44,132.34,6.045]
["bitfinex","SOLUSD",1718997589532,15.9704,132.42,132.32,6.0457]
["bitfinex","SOLUSD",1718997589710,22.43824026,132.41,132.33,6.0454]
["bitfinex","SOLUSD",1718997590112,7.89385506,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718997590319,7.89385506,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718997591732,7.89385506,132.4,132.31,15.1148]
["bitfinex","SOLUSD",1718997591938,22.43824026,132.41,132.31,15.1148]
["bitfinex","SOLUSD",1718997592120,7.89496501,132.4,132.34,6.0448]
["bitfinex","SOLUSD",1718997592307,7.89496501,132.4,132.3,15.1165]
["bitfinex","SOLUSD",1718997592515,6.4555,132.39,132.32,6.0458]
["bitfinex","SOLUSD",1718997592724,6.4555,132.39,132.33,6.0454]
["bitfinex","SOLUSD",1718997593238,6.4555,132.39,132.27,15.1195]
["bitfinex","SOLUSD",1718997593239,15.4903,132.38,132.27,15.1195]
["bitfinex","SOLUSD",1718997593430,15.4903,132.38,132.3,6.0466]
["bitfinex","SOLUSD",1718997593747,2.43824026,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718997594037,2.43824026,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718997595041,2.43824026,132.37,132.24,6.6663]
["bitfinex","SOLUSD",1718997595042,6.6128,132.36,132.25,15.1226]
["bitfinex","SOLUSD",1718997595223,15.4081,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718997595420,15.4081,132.35,132.27,6.0481]
["bitfinex","SOLUSD",1718997597215,15.4081,132.35,132.26,6.0485]
["bitfinex","SOLUSD",1718997597410,15.4081,132.35,132.27,6.0482]
["bitfinex","SOLUSD",1718997598530,15.4081,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997599259,15.4081,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718997600055,15.4081,132.35,132.25,6.0488]
["bitfinex","SOLUSD",1718997600253,6.5476,132.34,132.21,21.5252]
["bitfinex","SOLUSD",1718997600565,15.3811,132.31,132.23,6.0499]
["bitfinex","SOLUSD",1718997600940,15.3811,132.31,132.23,15.125]
["bitfinex","SOLUSD",1718997601268,15.3811,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718997601744,15.3811,132.31,132.28,6.0477]
["bitfinex","SOLUSD",1718997601927,15.3811,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1718997602127,15.3811,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1718997602435,15.3811,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718997602760,15.3811,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718997603145,15.3811,132.31,132.27,6.048]
["bitfinex","SOLUSD",1718997604057,15.3811,132.31,132.22,28.87]
["bitfinex","SOLUSD",1718997604972,15.3811,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718997605131,15.3811,132.31,132.22,28.87]
["bitfinex","SOLUSD",1718997605334,7.8958615,132.35,132.25,28.87]
["bitfinex","SOLUSD",1718997605335,22.477,132.35,132.25,28.87]
["bitfinex","SOLUSD",1718997605548,22.477,132.35,132.26,0.34]
["bitfinex","SOLUSD",1718997605840,22.477,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718997607059,22.477,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997607362,22.477,132.35,132.21,49.2852]
["bitfinex","SOLUSD",1718997607544,22.477,132.35,132.23,15.125]
["bitfinex","SOLUSD",1718997607760,23.78360902,132.35,132.26,6.0484]
["bitfinex","SOLUSD",1718997608051,23.78360902,132.35,132.24,0.17]
["bitfinex","SOLUSD",1718997608239,23.78360902,132.35,132.28,15.1193]
["bitfinex","SOLUSD",1718997608559,23.78360902,132.35,132.24,0.17]
["bitfinex","SOLUSD",1718997608560,23.78360902,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997608735,23.78360902,132.35,132.26,15.1216]
["bitfinex","SOLUSD",1718997608736,22.477,132.35,132.28,6.0477]
["bitfinex","SOLUSD",1718997609058,22.477,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997609361,22.477,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718997610044,22.477,132.35,132.28,0.17]
["bitfinex","SOLUSD",1718997610248,22.477,132.35,132.29,15.1172]
["bitfinex","SOLUSD",1718997610561,22.477,132.35,132.31,6.0462]
["bitfinex","SOLUSD",1718997612432,22.477,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1718997612635,22.477,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1718997613058,22.477,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1718997613241,22.477,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1718997614063,22.477,132.35,132.28,15.1185]
["bitfinex","SOLUSD",1718997614363,22.477,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1718997614742,22.477,132.35,132.33,6.0454]
["bitfinex","SOLUSD",1718997615063,22.477,132.35,132.29,15.2872]
["bitfinex","SOLUSD",1718997615255,22.477,132.35,132.31,6.046]
["bitfinex","SOLUSD",1718997615975,22.477,132.35,132.21,15.7471]
["bitfinex","SOLUSD",1718997616286,22.477,132.35,132.24,6.0492]
["bitfinex","SOLUSD",1718997616457,16.18016645,132.39,132.22,6.0503]
["bitfinex","SOLUSD",1718997616458,6.0419,132.33,132.22,6.0503]
["bitfinex","SOLUSD",1718997616654,15.2453,132.32,132.19,36.6949]
["bitfinex","SOLUSD",1718997616955,15.2453,132.32,132.21,15.1273]
["bitfinex","SOLUSD",1718997617160,15.2453,132.32,132.24,6.0493]
["bitfinex","SOLUSD",1718997617353,15.2453,132.32,132.21,6.0505]
["bitfinex","SOLUSD",1718997617664,15.2453,132.32,132.19,15.4081]
["bitfinex","SOLUSD",1718997617665,15.2453,132.32,132.23,6.0499]
["bitfinex","SOLUSD",1718997617861,15.2453,132.32,132.23,6.0498]
["bitfinex","SOLUSD",1718997618651,15.2453,132.32,132.22,6.0503]
["bitfinex","SOLUSD",1718997619870,2.43824026,132.31,132.22,6.0503]
["bitfinex","SOLUSD",1718997620365,2.43824026,132.31,132.22,15.1258]
["bitfinex","SOLUSD",1718997620579,2.43824026,132.31,132.25,6.0488]
["bitfinex","SOLUSD",1718997620871,2.43824026,132.31,132.24,6.0494]
["bitfinex","SOLUSD",1718997621062,2.43824026,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1718997621448,2.43824026,132.31,132.26,6.0484]
["bitfinex","SOLUSD",1718997622160,2.43824026,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718997622852,15.2453,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997623175,6.0419,132.33,132.25,0.17]
["bitfinex","SOLUSD",1718997623364,6.0419,132.33,132.27,15.1196]
["bitfinex","SOLUSD",1718997623674,6.0419,132.33,132.31,6.0461]
["bitfinex","SOLUSD",1718997623873,15.7714,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1718997624076,15.7714,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718997625473,15.7714,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997625655,15.7714,132.35,132.29,6.0473]
["bitfinex","SOLUSD",1718997625856,15.7714,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997626152,15.7714,132.35,132.29,6.0472]
["bitfinex","SOLUSD",1718997626353,15.7714,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1718997626553,15.7714,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718997627683,276.1714,132.35,132.29,6.047]
["bitfinex","SOLUSD",1718997628884,15.7714,132.35,132.26,15.1206]
["bitfinex","SOLUSD",1718997629083,15.7714,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718997629386,15.7714,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718997629761,6.4802,132.4,132.36,6.0441]
["bitfinex","SOLUSD",1718997629983,6.4802,132.4,132.37,6.0436]
["bitfinex","SOLUSD",1718997630185,6.4283,132.43,132.33,100.17]
["bitfinex","SOLUSD",1718997630486,6.4283,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1718997632779,15.7148,132.45,132.42,6.0412]
["bitfinex","SOLUSD",1718997633176,15.7148,132.45,132.36,21.3883]
["bitfinex","SOLUSD",1718997633368,15.7148,132.45,132.37,6.0436]
["bitfinex","SOLUSD",1718997633684,15.7148,132.45,132.36,6.0439]
["bitfinex","SOLUSD",1718997634385,15.7148,132.45,132.34,35.2825]
["bitfinex","SOLUSD",1718997634860,18.14922257,132.45,132.36,6.0439]
["bitfinex","SOLUSD",1718997635179,15.5897,132.42,132.3,48.767]
["bitfinex","SOLUSD",1718997635363,15.5897,132.42,132.27,15.2324]
["bitfinex","SOLUSD",1718997635563,6.3735,132.41,132.32,6.0456]
["bitfinex","SOLUSD",1718997636271,6.3735,132.41,132.33,6.0454]
["bitfinex","SOLUSD",1718997637685,6.3735,132.41,132.34,6.045]
["bitfinex","SOLUSD",1718997637867,6.3735,132.41,132.33,6.0453]
["bitfinex","SOLUSD",1718997638067,6.3735,132.41,132.32,6.0457]
["bitfinex","SOLUSD",1718997638458,6.3735,132.41,132.29,15.118]
["bitfinex","SOLUSD",1718997638664,6.3735,132.41,132.32,6.0455]
["bitfinex","SOLUSD",1718997638989,6.3735,132.41,132.33,6.0452]
["bitfinex","SOLUSD",1718997639167,6.3735,132.41,132.34,6.045]
["bitfinex","SOLUSD",1718997639565,6.3735,132.41,132.3,15.456]
["bitfinex","SOLUSD",1718997639888,6.3735,132.41,132.35,6.0444]
["bitfinex","SOLUSD",1718997640275,6.3735,132.41,132.3,0.34]
["bitfinex","SOLUSD",1718997640474,2.43442257,132.4,132.3,6.0466]
["bitfinex","SOLUSD",1718997640668,6.16,132.38,132.29,6.0471]
["bitfinex","SOLUSD",1718997640861,6.16,132.38,132.26,15.1206]
["bitfinex","SOLUSD",1718997640862,6.16,132.38,132.3,6.0468]
["bitfinex","SOLUSD",1718997641187,6.16,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718997641390,6.16,132.38,132.31,6.0462]
["bitfinex","SOLUSD",1718997641685,6.16,132.38,132.28,15.1183]
["bitfinex","SOLUSD",1718997641686,6.16,132.38,132.32,6.0457]
["bitfinex","SOLUSD",1718997641870,6.16,132.38,132.32,6.0458]
["bitfinex","SOLUSD",1718997642801,6.16,132.38,132.31,6.0463]
["bitfinex","SOLUSD",1718997643487,6.16,132.38,132.3,6.0468]
["bitfinex","SOLUSD",1718997643795,6.16,132.38,132.28,6.0474]
["bitfinex","SOLUSD",1718997643968,2.43442257,132.37,132.28,6.0473]
["bitfinex","SOLUSD",1718997644772,2.43442257,132.37,132.29,6.0471]
["bitfinex","SOLUSD",1718997645300,16.4306,132.36,132.25,15.1227]
["bitfinex","SOLUSD",1718997645465,16.4306,132.36,132.28,6.0476]
["bitfinex","SOLUSD",1718997645664,16.4306,132.36,132.26,6.0483]
["bitfinex","SOLUSD",1718997645975,6.1678,132.35,132.25,6.049]
["bitfinex","SOLUSD",1718997646178,15.1776,132.34,132.25,6.049]
["bitfinex","SOLUSD",1718997646374,15.1776,132.32,132.16,93.9672]
["bitfinex","SOLUSD",1718997646582,15.1776,132.32,132.22,6.0502]
["bitfinex","SOLUSD",1718997646914,15.1776,132.32,132.23,6.05]
["bitfinex","SOLUSD",1718997647074,15.1776,132.32,132.24,6.0494]
["bitfinex","SOLUSD",1718997648083,15.1776,132.32,132.21,15.1272]
["bitfinex","SOLUSD",1718997648280,15.1776,132.32,132.23,6.0496]
["bitfinex","SOLUSD",1718997648692,15.1776,132.32,132.24,6.0495]
["bitfinex","SOLUSD",1718997649093,15.1776,132.32,132.25,6.049]
["bitfinex","SOLUSD",1718997649403,15.1776,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997649978,15.1776,132.32,132.22,15.1252]
["bitfinex","SOLUSD",1718997650195,15.1776,132.32,132.24,6.0494]
["bitfinex","SOLUSD",1718997650407,15.1776,132.32,132.2,15.2984]
["bitfinex","SOLUSD",1718997650610,2.4288225,132.31,132.22,6.0504]
["bitfinex","SOLUSD",1718997651105,2.4288225,132.31,132.23,6.05]
["bitfinex","SOLUSD",1718997651486,2.4288225,132.31,132.24,6.0495]
["bitfinex","SOLUSD",1718997652793,2.4288225,132.31,132.25,6.049]
["bitfinex","SOLUSD",1718997653507,2.4288225,132.31,132.27,6.0479]
["bitfinex","SOLUSD",1718997653712,2.4288225,132.31,132.25,6.0488]
["bitfinex","SOLUSD",1718997653885,15.1776,132.32,132.25,6.0488]
["bitfinex","SOLUSD",1718997654207,15.1776,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997654412,15.1776,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1718997655099,15.1776,132.32,132.23,15.2941]
["bitfinex","SOLUSD",1718997655100,15.1776,132.32,132.29,6.047]
["bitfinex","SOLUSD",1718997655483,15.1776,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718997655701,15.1776,132.32,132.26,6.0483]
["bitfinex","SOLUSD",1718997655905,15.1776,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997656407,15.1776,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1718997656594,15.1776,132.32,132.27,6.0477]
["bitfinex","SOLUSD",1718997656806,15.1776,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997657092,15.1776,132.32,132.29,6.0473]
["bitfinex","SOLUSD",1718997657610,15.1776,132.32,132.28,6.0475]
["bitfinex","SOLUSD",1718997657979,15.1776,132.32,132.25,15.1219]
["bitfinex","SOLUSD",1718997658301,15.1776,132.32,132.23,0.17]
["bitfinex","SOLUSD",1718997658605,15.1776,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718997660209,15.1776,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997661415,15.1776,132.32,132.24,28.86]
["bitfinex","SOLUSD",1718997661588,15.1776,132.32,132.23,6.0496]
["bitfinex","SOLUSD",1718997662196,15.1776,132.32,132.21,34.9106]
["bitfinex","SOLUSD",1718997662403,15.1776,132.32,132.21,28.86]
["bitfinex","SOLUSD",1718997662592,6.2464,132.31,132.22,6.0503]
["bitfinex","SOLUSD",1718997663291,2.43442257,132.3,132.22,6.0503]
["bitfinex","SOLUSD",1718997665217,2.43442257,132.3,132.23,6.05]
["bitfinex","SOLUSD",1718997665702,6.2464,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718997666513,6.2464,132.31,132.2,48.8185]
["bitfinex","SOLUSD",1718997666717,6.2464,132.31,132.23,6.0497]
["bitfinex","SOLUSD",1718997667021,6.2464,132.31,132.2,48.8185]
["bitfinex","SOLUSD",1718997667202,6.2464,132.31,132.21,0.34]
["bitfinex","SOLUSD",1718997667602,6.2464,132.31,132.21,15.4664]
["bitfinex","SOLUSD",1718997667803,6.2464,132.31,132.21,0.34]
["bitfinex","SOLUSD",1718997668012,6.2464,132.31,132.25,6.0489]
["bitfinex","SOLUSD",1718997670226,6.2464,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1718997670435,6.2464,132.31,132.23,15.1242]
["bitfinex","SOLUSD",1718997670726,6.2464,132.31,132.24,15.463]
["bitfinex","SOLUSD",1718997670909,6.2464,132.31,132.28,6.0474]
["bitfinex","SOLUSD",1718997671816,15.1776,132.32,132.29,6.0471]
["bitfinex","SOLUSD",1718997673133,22.1127,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1718997673710,22.1127,132.35,132.25,15.2914]
["bitfinex","SOLUSD",1718997673711,22.1127,132.35,132.25,138.0114]
["bitfinex","SOLUSD",1718997674026,22.1127,132.35,132.32,6.0458]
["bitfinex","SOLUSD",1718997674234,22.1127,132.35,132.32,6.0457]
["bitfinex","SOLUSD",1718997674624,6.1983,132.4,132.33,6.0453]
["bitfinex","SOLUSD",1718997676339,6.1983,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718997677033,6.1983,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718997677404,6.1983,132.4,132.32,6.0457]
["bitfinex","SOLUSD",1718997677807,6.1983,132.4,132.33,6.0454]
["bitfinex","SOLUSD",1718997678329,6.1983,132.4,132.31,15.455]
["bitfinex","SOLUSD",1718997678631,6.1983,132.4,132.34,6.0448]
["bitfinex","SOLUSD",1718997678816,6.1983,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718997679022,6.1983,132.4,132.36,6.0437]
["bitfinex","SOLUSD",1718997679324,6.1983,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997679634,6.1983,132.4,132.34,6.0447]
["bitfinex","SOLUSD",1718997680005,6.1983,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997680208,6.1983,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718997680432,6.1983,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1718997681815,6.1983,132.4,132.33,0.34]
["bitfinex","SOLUSD",1718997681816,6.1983,132.4,132.34,6.0448]
["bitfinex","SOLUSD",1718997682117,6.1983,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718997682503,6.1983,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718997683046,6.1983,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718997683215,6.1983,132.4,132.36,6.044]
["bitfinex","SOLUSD",1718997684250,6.1983,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1718997685334,6.1983,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718997685515,6.1983,132.4,132.32,6.0458]
["bitfinex","SOLUSD",1718997685718,6.1983,132.4,132.31,28.82]
["bitfinex","SOLUSD",1718997686243,6.1983,132.4,132.34,6.0449]
["bitfinex","SOLUSD",1718997687847,6.1983,132.4,132.31,28.82]
["bitfinex","SOLUSD",1718997688028,6.1983,132.4,132.32,0.34]
["bitfinex","SOLUSD",1718997688419,6.1983,132.4,132.35,6.0445]
["bitfinex","SOLUSD",1718997688656,6.1983,132.4,132.32,0.34]
["bitfinex","SOLUSD",1718997689829,6.1983,132.4,132.31,34.866]
["bitfinex","SOLUSD",1718997690155,15.1085,132.39,132.27,6.0481]
["bitfinex","SOLUSD",1718997690450,15.1085,132.37,132.25,28.82]
["bitfinex","SOLUSD",1718997690632,15.1085,132.37,132.27,6.0482]
["bitfinex","SOLUSD",1718997691019,17.54292257,132.37,132.28,6.0477]
["bitfinex","SOLUSD",1718997691724,17.54292257,132.37,132.29,6.0472]
["bitfinex","SOLUSD",1718997691935,17.54292257,132.37,132.31,6.046]
["bitfinex","SOLUSD",1718997692134,17.54292257,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1718997693239,17.54292257,132.37,132.29,6.0471]
["bitfinex","SOLUSD",1718997693542,17.54292257,132.37,132.28,6.0477]
["bitfinex","SOLUSD",1718997693748,15.1085,132.37,132.27,6.048]
["bitfinex","SOLUSD",1718997693921,2.43442257,132.36,132.27,6.048]
["bitfinex","SOLUSD",1718997694438,6.2535,132.35,132.27,6.048]
["bitfinex","SOLUSD",1718997695256,16.5419,132.34,132.26,6.0485]
["bitfinex","SOLUSD",1718997695426,36.5419,132.34,132.25,6.0489]
["bitfinex","SOLUSD",1718997695952,15.9973,132.32,132.24,6.0494]
["bitfinex","SOLUSD",1718997696446,15.9973,132.32,132.25,6.049]
["bitfinex","SOLUSD",1718997696748,15.9973,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997697253,15.9973,132.32,132.25,6.0489]
["bitfinex","SOLUSD",1718997697553,15.9973,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1718997697934,15.9973,132.32,132.26,6.0485]
["bitfinex","SOLUSD",1718997698255,15.9973,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1718997699034,15.9973,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1718997699260,15.9973,132.32,132.25,15.1227]
["bitfinex","SOLUSD",1718997699431,15.9973,132.32,132.28,6.0477]
["bitfinex","SOLUSD",1718997699626,15.9973,132.32,132.25,15.1227]
["bitfinex","SOLUSD",1718997699627,15.9973,132.32,132.3,6.0465]
["bitfinex","SOLUSD",1718997699824,15.9973,132.32,132.29,6.0471]
["bitfinex","SOLUSD",1718997702762,15.9973,132.32,132.3,6.0468]
["bitfinex","SOLUSD",1718997703154,6.2535,132.33,132.31,6.0464]
["bitfinex","SOLUSD",1718997703355,6.2535,132.33,132.28,28.82]
["bitfinex","SOLUSD",1718997703550,6.2535,132.33,132.3,6.0466]
["bitfinex","SOLUSD",1718997704252,6.2535,132.33,132.31,6.0463]
["bitfinex","SOLUSD",1718997706251,15.3689,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1718997707459,15.3689,132.35,132.3,6.0466]
["bitfinex","SOLUSD",1718997707963,15.3689,132.35,132.31,6.0464]
["bitfinex","SOLUSD",1718997708253,15.3689,132.35,132.33,6.0454]
["bitfinex","SOLUSD",1718997708664,21.7782,132.39,132.33,6.0454]
["bitfinex","SOLUSD",1718997708961,21.7782,132.39,132.34,6.045]
["bitfinex","SOLUSD",1718997709144,21.7782,132.39,132.33,6.0453]
["bitfinex","SOLUSD",1718997709766,21.7782,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1718997710442,21.7782,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718997712059,21.7782,132.39,132.37,6.0436]
["bitfinex","SOLUSD",1718997712242,21.7782,132.39,132.36,6.0439]
["bitfinex","SOLUSD",1718997712451,15.7624,132.39,132.36,6.0439]
["bitfinex","SOLUSD",1718997713059,15.7624,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1718997714468,15.7624,132.39,132.36,6.044]
["bitfinex","SOLUSD",1718997717651,22.1871,132.42,132.36,6.044]
["bitfinex","SOLUSD",1718997719373,22.1871,132.42,132.35,6.0444]
["bitfinex","SOLUSD",1718997719574,22.1871,132.42,132.36,6.0438]
["bitfinex","SOLUSD",1718997720074,22.1871,132.42,132.35,6.0444]
["bitfinex","SOLUSD",1718997720573,22.1871,132.42,132.34,0.17]
["bitfinex","SOLUSD",1718997720870,22.1871,132.42,132.36,6.0438]
["bitfinex","SOLUSD",1718997721069,22.1871,132.42,132.34,0.17]
["bitfinex","SOLUSD",1718997721576,22.1871,132.42,132.34,28.82]
["bitfinex","SOLUSD",1718997721778,22.1871,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718997722661,22.1871,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718997723579,22.1871,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718997723903,22.1871,132.42,132.35,15.4503]
["bitfinex","SOLUSD",1718997723904,22.1871,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1718997724053,22.1871,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1718997724559,22.1871,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1718997724962,22.1871,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1718997725271,22.1871,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718997726473,22.1871,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1718997727050,22.1871,132.42,132.38,6.043]
["bitfinex","SOLUSD",1718997728083,22.1871,132.42,132.39,6.0426]
["bitfinex","SOLUSD",1718997729282,21.5335,132.45,132.38,15.1075]
["bitfinex","SOLUSD",1718997729466,21.5335,132.45,132.42,6.041]
["bitfinex","SOLUSD",1718997729664,15.4067,132.45,132.43,6.0409]
["bitfinex","SOLUSD",1718997729965,0.8627372,132.46,132.43,6.0409]
["bitfinex","SOLUSD",1718997730478,0.8627372,132.46,132.43,6.0408]
["bitfinex","SOLUSD",1718997730862,0.8627372,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718997731409,0.8627372,132.46,132.44,6.0404]
["bitfinex","SOLUSD",1718997731577,0.8627372,132.46,132.45,6.04]
["bitfinex","SOLUSD",1718997733888,0.8627372,132.46,132.45,6.21]
["bitfinex","SOLUSD",1718997734058,0.8627372,132.46,132.45,6.38]
["bitfinex","SOLUSD",1718997734685,0.8627372,132.46,132.45,27.01239785]
["bitfinex","SOLUSD",1718997735478,0.11061891,132.48,132.47,21.1368]
["bitfinex","SOLUSD",1718997735687,0.11061891,132.48,132.47,22.10910237]
["bitfinex","SOLUSD",1718997735904,0.11061891,132.48,132.47,50.92910237]
["bitfinex","SOLUSD",1718997736407,15.7324,132.57,132.53,6.036]
["bitfinex","SOLUSD",1718997736698,15.7324,132.57,132.5,28.82]
["bitfinex","SOLUSD",1718997736905,15.7324,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718997737996,15.7324,132.57,132.5,34.8575]
["bitfinex","SOLUSD",1718997738204,15.7324,132.57,132.48,15.0966]
["bitfinex","SOLUSD",1718997738498,15.7324,132.57,132.47,29.16]
["bitfinex","SOLUSD",1718997738681,15.7324,132.57,132.48,0.34]
["bitfinex","SOLUSD",1718997738871,15.7324,132.57,132.48,6.0385]
["bitfinex","SOLUSD",1718997739078,15.7324,132.57,132.43,28.82]
["bitfinex","SOLUSD",1718997739303,15.7324,132.57,132.44,20.0]
["bitfinex","SOLUSD",1718997739595,18.16682257,132.57,132.49,6.0381]
["bitfinex","SOLUSD",1718997739991,18.16682257,132.57,132.44,142.72]
["bitfinex","SOLUSD",1718997740183,18.16682257,132.57,132.5,6.0375]
["bitfinex","SOLUSD",1718997740382,18.16682257,132.57,132.48,28.82]
["bitfinex","SOLUSD",1718997740383,18.16682257,132.57,132.51,6.0372]
["bitfinex","SOLUSD",1718997740902,18.16682257,132.57,132.49,15.0952]
["bitfinex","SOLUSD",1718997741101,18.16682257,132.57,132.5,0.34]
["bitfinex","SOLUSD",1718997741286,18.16682257,132.57,132.46,15.0978]
["bitfinex","SOLUSD",1718997741485,18.16682257,132.57,132.47,48.82]
["bitfinex","SOLUSD",1718997741782,18.16682257,132.57,132.48,15.4356]
["bitfinex","SOLUSD",1718997741996,18.16682257,132.57,132.51,6.037]
["bitfinex","SOLUSD",1718997742195,18.16682257,132.57,132.51,6.0371]
["bitfinex","SOLUSD",1718997743104,18.16682257,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718997743574,18.16682257,132.57,132.54,6.0357]
["bitfinex","SOLUSD",1718997743776,18.16682257,132.57,132.51,15.093]
["bitfinex","SOLUSD",1718997743983,18.16682257,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718997744604,15.7324,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718997744909,15.7324,132.57,132.51,15.093]
["bitfinex","SOLUSD",1718997745212,15.7324,132.57,132.55,6.0351]
["bitfinex","SOLUSD",1718997745504,15.7324,132.57,132.54,6.0358]
["bitfinex","SOLUSD",1718997745879,15.7324,132.57,132.55,6.0353]
["bitfinex","SOLUSD",1718997746085,6.1856,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1718997746281,6.1856,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718997746504,6.1856,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718997747177,6.1856,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997747409,6.1856,132.58,132.51,6.0369]
["bitfinex","SOLUSD",1718997747899,6.1856,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997748105,6.1856,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718997748284,6.1856,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997749009,6.1856,132.58,132.5,6.0375]
["bitfinex","SOLUSD",1718997749205,6.1856,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997749408,6.1856,132.58,132.5,6.0375]
["bitfinex","SOLUSD",1718997749576,6.1856,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718997749782,6.1856,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718997750004,6.1856,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718997750211,6.1856,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718997750514,6.1856,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718997750690,25.29822257,132.57,132.46,16.3358]
["bitfinex","SOLUSD",1718997750882,6.3254,132.55,132.46,6.0394]
["bitfinex","SOLUSD",1718997751079,2.43442257,132.54,132.44,43.9211]
["bitfinex","SOLUSD",1718997751309,2.43442257,132.54,132.46,15.0986]
["bitfinex","SOLUSD",1718997751512,2.43442257,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1718997751807,2.43442257,132.54,132.47,6.0389]
["bitfinex","SOLUSD",1718997752111,2.43442257,132.54,132.46,15.0988]
["bitfinex","SOLUSD",1718997752296,6.3254,132.55,132.52,6.0367]
["bitfinex","SOLUSD",1718997752496,16.5384,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1718997753100,16.5384,132.56,132.53,6.0362]
["bitfinex","SOLUSD",1718997754216,16.5384,132.56,132.47,16.4161]
["bitfinex","SOLUSD",1718997754409,16.5384,132.56,132.5,6.0376]
["bitfinex","SOLUSD",1718997754996,16.5384,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1718997755628,16.5384,132.56,132.5,6.0375]
["bitfinex","SOLUSD",1718997756190,16.5384,132.56,132.47,15.2666]
["bitfinex","SOLUSD",1718997756404,16.5384,132.56,132.47,6.0387]
["bitfinex","SOLUSD",1718997756405,18.97282257,132.56,132.47,6.0387]
["bitfinex","SOLUSD",1718997757212,18.97282257,132.56,132.48,6.0385]
["bitfinex","SOLUSD",1718997757402,9.59,132.55,132.5,9.59]
["bitfinex","SOLUSD",1718997757597,18.97282257,132.56,132.5,9.59]
["bitfinex","SOLUSD",1718997757805,9.59,132.55,132.5,9.59]
["bitfinex","SOLUSD",1718997760019,9.59,132.55,132.5,15.6277]
["bitfinex","SOLUSD",1718997760327,18.97282257,132.56,132.52,9.59]
["bitfinex","SOLUSD",1718997760824,28.56282257,132.56,132.49,6.0381]
["bitfinex","SOLUSD",1718997761122,28.56282257,132.56,132.51,9.59]
["bitfinex","SOLUSD",1718997761323,9.59,132.55,132.5,9.59]
["bitfinex","SOLUSD",1718997761531,28.56282257,132.56,132.51,15.6272]
["bitfinex","SOLUSD",1718997761698,18.97282257,132.56,132.53,9.59]
["bitfinex","SOLUSD",1718997761895,2.43442257,132.56,132.55,9.59]
["bitfinex","SOLUSD",1718997762107,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997762307,0.8627372,132.59,132.58,15.624]
["bitfinex","SOLUSD",1718997762912,0.8627372,132.59,132.55,0.34]
["bitfinex","SOLUSD",1718997763116,0.8627372,132.59,132.58,9.59]
["bitfinex","SOLUSD",1718997763507,0.8627372,132.59,132.56,6.0346]
["bitfinex","SOLUSD",1718997764803,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997765003,0.8627372,132.59,132.53,28.73]
["bitfinex","SOLUSD",1718997765323,0.8627372,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718997765537,0.8627372,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718997765723,0.8627372,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718997765908,0.8627372,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718997766909,0.8627372,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718997767102,0.8627372,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718997769734,0.8627372,132.59,132.51,15.092]
["bitfinex","SOLUSD",1718997769939,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997770512,0.8627372,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718997772016,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718997773832,0.8627372,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718997774043,0.8627372,132.59,132.53,28.73]
["bitfinex","SOLUSD",1718997774244,6.9334372,132.59,132.5,6.1897]
["bitfinex","SOLUSD",1718997774409,6.9334372,132.59,132.48,31.6129]
["bitfinex","SOLUSD",1718997774716,16.4937,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718997775306,16.4937,132.58,132.5,15.094]
["bitfinex","SOLUSD",1718997775513,16.4937,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718997776416,16.4937,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718997776733,16.4937,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718997776932,16.4937,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1718997777437,16.4937,132.58,132.53,15.0909]
["bitfinex","SOLUSD",1718997777643,16.4937,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1718997778718,16.4937,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718997778923,16.4937,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718997780244,16.4937,132.58,132.52,28.73]
["bitfinex","SOLUSD",1718997780449,16.4937,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997780643,16.4937,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718997781245,16.4937,132.58,132.51,6.0368]
["bitfinex","SOLUSD",1718997781416,16.4937,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718997783239,16.4937,132.58,132.49,6.038]
["bitfinex","SOLUSD",1718997783434,16.4937,132.58,132.47,15.0977]
["bitfinex","SOLUSD",1718997783435,16.4937,132.58,132.47,43.8277]
["bitfinex","SOLUSD",1718997783623,16.4937,132.58,132.47,28.73]
["bitfinex","SOLUSD",1718997783824,16.4937,132.58,132.45,31.0771]
["bitfinex","SOLUSD",1718997784042,16.4937,132.58,132.49,6.0379]
["bitfinex","SOLUSD",1718997784241,16.4937,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718997784541,16.4937,132.58,132.46,15.0978]
["bitfinex","SOLUSD",1718997784542,16.4937,132.58,132.47,28.73]
["bitfinex","SOLUSD",1718997784842,16.4937,132.58,132.47,43.8266]
["bitfinex","SOLUSD",1718997785046,16.4937,132.58,132.53,6.0359]
["bitfinex","SOLUSD",1718997786232,16.4937,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718997787139,16.4937,132.58,132.54,6.0356]
["bitfinex","SOLUSD",1718997787317,16.4937,132.58,132.51,15.0922]
["bitfinex","SOLUSD",1718997787526,16.4937,132.58,132.5,28.73]
["bitfinex","SOLUSD",1718997787936,16.4937,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718997788135,16.4937,132.58,132.5,34.7674]
["bitfinex","SOLUSD",1718997788339,16.4937,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997788642,16.4937,132.58,132.5,34.7674]
["bitfinex","SOLUSD",1718997788953,16.4937,132.58,132.47,6.0386]
["bitfinex","SOLUSD",1718997789142,20.0,132.57,132.47,6.0386]
["bitfinex","SOLUSD",1718997789816,20.0,132.57,132.46,6.0393]
["bitfinex","SOLUSD",1718997790231,20.0,132.57,132.47,6.039]
["bitfinex","SOLUSD",1718997790648,20.0,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718997791844,20.0,132.57,132.46,15.0988]
["bitfinex","SOLUSD",1718997791845,20.0,132.57,132.49,6.038]
["bitfinex","SOLUSD",1718997792433,20.0,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718997793123,20.0,132.57,132.49,6.038]
["bitfinex","SOLUSD",1718997794136,20.0,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718997794448,20.0,132.57,132.45,44.7073]
["bitfinex","SOLUSD",1718997794651,20.0,132.57,132.46,6.0391]
["bitfinex","SOLUSD",1718997795739,20.0,132.57,132.45,44.7073]
["bitfinex","SOLUSD",1718997795936,20.0,132.57,132.48,6.0385]
["bitfinex","SOLUSD",1718997796960,15.571,132.55,132.41,46.1465]
["bitfinex","SOLUSD",1718997797264,15.8585,132.53,132.43,6.0407]
["bitfinex","SOLUSD",1718997797423,15.8585,132.53,132.4,50.0571]
["bitfinex","SOLUSD",1718997797629,15.8585,132.53,132.43,6.0405]
["bitfinex","SOLUSD",1718997798157,15.5066,132.51,132.42,6.041]
["bitfinex","SOLUSD",1718997798737,15.5066,132.51,132.43,6.0408]
["bitfinex","SOLUSD",1718997801833,15.5066,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718997802636,15.5066,132.51,132.45,15.0998]
["bitfinex","SOLUSD",1718997802846,15.5066,132.51,132.48,6.0384]
["bitfinex","SOLUSD",1718997803251,15.5066,132.51,132.47,6.0388]
["bitfinex","SOLUSD",1718997804365,15.5066,132.51,132.48,6.0386]
["bitfinex","SOLUSD",1718997804669,15.5066,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1718997805252,15.5066,132.51,132.48,6.0385]
["bitfinex","SOLUSD",1718997805550,6.0613,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718997805941,6.0613,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1718997806642,16.0393,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718997806841,16.0393,132.54,132.47,0.17]
["bitfinex","SOLUSD",1718997806842,16.0393,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718997807050,16.0393,132.54,132.51,6.0372]
["bitfinex","SOLUSD",1718997807662,6.1426,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718997807866,16.0393,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1718997808167,16.0393,132.58,132.5,0.17]
["bitfinex","SOLUSD",1718997808168,16.0393,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718997808665,16.0393,132.58,132.54,6.0355]
["bitfinex","SOLUSD",1718997808873,16.0393,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718997809375,16.0393,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718997809542,16.0393,132.58,132.53,6.036]
["bitfinex","SOLUSD",1718997809872,16.0393,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718997810948,16.0393,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718997811641,16.0393,132.58,132.51,6.0368]
["bitfinex","SOLUSD",1718997813074,16.0393,132.58,132.49,28.73]
["bitfinex","SOLUSD",1718997813280,16.0393,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718997814782,16.0393,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997815076,16.0393,132.58,132.48,0.34]
["bitfinex","SOLUSD",1718997815280,16.0393,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997816176,16.0393,132.58,132.49,6.0377]
["bitfinex","SOLUSD",1718997816561,16.0393,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718997817177,16.0393,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997818573,16.0393,132.58,132.5,6.0375]
["bitfinex","SOLUSD",1718997820278,16.0393,132.58,132.47,0.34]
["bitfinex","SOLUSD",1718997820279,16.0393,132.58,132.49,6.038]
["bitfinex","SOLUSD",1718997820485,16.0393,132.58,132.47,15.4367]
["bitfinex","SOLUSD",1718997820659,16.0393,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997820867,16.0393,132.58,132.5,6.0375]
["bitfinex","SOLUSD",1718997821177,16.0393,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718997822579,16.0393,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718997822765,16.0393,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718997823484,16.0393,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1718997825390,16.0393,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1718997825589,16.0393,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997826060,16.0393,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718997826385,16.0393,132.58,132.48,28.73]
["bitfinex","SOLUSD",1718997826568,16.0393,132.58,132.5,6.0376]
["bitfinex","SOLUSD",1718997826768,16.0393,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718997826965,16.0393,132.58,132.52,6.0365]
["bitfinex","SOLUSD",1718997827169,16.0393,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997829077,16.0393,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718997829379,0.8627372,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718997830292,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997831162,0.8627372,132.59,132.53,6.2062]
["bitfinex","SOLUSD",1718997831371,0.8627372,132.59,132.54,0.17]
["bitfinex","SOLUSD",1718997831775,0.8627372,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718997832680,0.8627372,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718997832989,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718997833179,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997834984,0.8627372,132.59,132.54,28.73]
["bitfinex","SOLUSD",1718997835286,0.8627372,132.59,132.55,6.035]
["bitfinex","SOLUSD",1718997836588,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718997836787,0.8627372,132.59,132.54,43.8189]
["bitfinex","SOLUSD",1718997837092,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997837992,0.8627372,132.59,132.58,6.204]
["bitfinex","SOLUSD",1718997838564,0.8627372,132.59,132.58,6.374]
["bitfinex","SOLUSD",1718997840064,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997840261,0.8627372,132.59,132.57,28.73]
["bitfinex","SOLUSD",1718997840490,0.8627372,132.59,132.54,44.6631]
["bitfinex","SOLUSD",1718997840683,0.8627372,132.59,132.56,6.0347]
["bitfinex","SOLUSD",1718997841485,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997841799,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997841988,0.8627372,132.59,132.58,6.374]
["bitfinex","SOLUSD",1718997842769,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997843096,0.8627372,132.59,132.58,6.204]
["bitfinex","SOLUSD",1718997843272,0.8627372,132.59,132.58,6.374]
["bitfinex","SOLUSD",1718997844892,0.8627372,132.59,132.57,34.7645]
["bitfinex","SOLUSD",1718997845201,0.8627372,132.59,132.57,6.0345]
["bitfinex","SOLUSD",1718997845597,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997846064,0.8627372,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718997847172,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997848412,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997848586,0.8627372,132.59,132.56,6.0349]
["bitfinex","SOLUSD",1718997849091,0.8627372,132.59,132.54,43.8197]
["bitfinex","SOLUSD",1718997849283,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997850280,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997850989,0.8627372,132.59,132.57,6.0343]
["bitfinex","SOLUSD",1718997851200,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718997852380,0.8627372,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1718997853204,0.8627372,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1718997853401,0.8627372,132.59,132.55,6.0352]
["bitfinex","SOLUSD",1718997853793,7.0396372,132.59,132.51,28.73]
["bitfinex","SOLUSD",1718997853986,7.0396372,132.59,132.53,6.0361]
["bitfinex","SOLUSD",1718997854190,7.0396372,132.59,132.51,28.73]
["bitfinex","SOLUSD",1718997854390,15.6238,132.58,132.51,6.037]
["bitfinex","SOLUSD",1718997856100,15.6238,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1718997856286,15.6238,132.58,132.5,43.8241]
["bitfinex","SOLUSD",1718997856287,15.6238,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1718997856491,0.8627372,132.59,132.53,28.73]
["bitfinex","SOLUSD",1718997856815,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997857385,0.8627372,132.59,132.54,0.34]
["bitfinex","SOLUSD",1718997857599,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997857891,0.8627372,132.59,132.58,6.204]
["bitfinex","SOLUSD",1718997858101,0.8627372,132.59,132.58,6.374]
["bitfinex","SOLUSD",1718997862908,0.8627372,132.59,132.54,33.5]
["bitfinex","SOLUSD",1718997863108,0.8627372,132.59,132.55,20.34]
["bitfinex","SOLUSD",1718997864110,0.8627372,132.59,132.57,6.0344]
["bitfinex","SOLUSD",1718997864497,0.8627372,132.59,132.58,6.034]
["bitfinex","SOLUSD",1718997864989,21.5348,132.66,132.62,6.0319]
["bitfinex","SOLUSD",1718997865184,21.5348,132.66,132.59,15.0834]
["bitfinex","SOLUSD",1718997865404,21.5348,132.66,132.57,30.5316]
["bitfinex","SOLUSD",1718997865820,21.5348,132.66,132.58,0.34]
["bitfinex","SOLUSD",1718997866113,21.5348,132.66,132.6,6.0328]
["bitfinex","SOLUSD",1718997867296,21.5348,132.66,132.58,0.34]
["bitfinex","SOLUSD",1718997867503,21.5348,132.66,132.58,6.0338]
["bitfinex","SOLUSD",1718997868319,21.5348,132.66,132.57,6.0345]
["bitfinex","SOLUSD",1718997868820,21.5348,132.66,132.58,6.034]
["bitfinex","SOLUSD",1718997869316,21.5348,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1718997869995,21.5348,132.66,132.6,6.033]
["bitfinex","SOLUSD",1718997870196,21.5348,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718997870594,21.5348,132.66,132.6,6.033]
["bitfinex","SOLUSD",1718997870796,21.5348,132.66,132.59,6.0334]
["bitfinex","SOLUSD",1718997871990,21.5348,132.66,132.57,30.1719]
["bitfinex","SOLUSD",1718997872296,21.5348,132.66,132.62,6.0318]
["bitfinex","SOLUSD",1718997875327,21.5348,132.66,132.57,15.082]
["bitfinex","SOLUSD",1718997875621,21.5348,132.66,132.54,30.1783]
["bitfinex","SOLUSD",1718997875622,21.5348,132.66,132.55,15.0886]
["bitfinex","SOLUSD",1718997875919,21.5348,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1718997876116,21.5348,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718997876305,21.5348,132.66,132.58,6.0338]
["bitfinex","SOLUSD",1718997877315,21.5348,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718997877524,21.5348,132.66,132.57,15.0854]
["bitfinex","SOLUSD",1718997877723,21.5348,132.66,132.6,6.0328]
["bitfinex","SOLUSD",1718997877925,21.5348,132.66,132.56,6.2047]
["bitfinex","SOLUSD",1718997878125,21.5348,132.66,132.57,6.0345]
["bitfinex","SOLUSD",1718997879311,21.5348,132.66,132.58,6.034]
["bitfinex","SOLUSD",1718997880414,21.5348,132.66,132.54,15.0886]
["bitfinex","SOLUSD",1718997880735,21.5348,132.66,132.58,6.0338]
["bitfinex","SOLUSD",1718997882221,21.5348,132.66,132.56,15.0874]
["bitfinex","SOLUSD",1718997882426,21.5348,132.66,132.58,28.72]
["bitfinex","SOLUSD",1718997882611,21.5348,132.66,132.6,6.0329]
["bitfinex","SOLUSD",1718997882813,21.5348,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1718997886528,21.5348,132.66,132.62,6.032]
["bitfinex","SOLUSD",1718997887114,21.5348,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1718997889134,21.5348,132.66,132.6,15.0823]
["bitfinex","SOLUSD",1718997889303,21.5348,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718997889726,21.5348,132.66,132.59,0.34]
["bitfinex","SOLUSD",1718997889727,21.5348,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1718997889931,21.5348,132.66,132.59,0.34]
["bitfinex","SOLUSD",1718997890102,21.5348,132.66,132.6,6.0329]
["bitfinex","SOLUSD",1718997890630,21.5348,132.66,132.59,6.2033]
["bitfinex","SOLUSD",1718997890927,21.5348,132.66,132.6,6.033]
["bitfinex","SOLUSD",1718997891134,21.5348,132.66,132.57,43.8054]
["bitfinex","SOLUSD",1718997891326,21.5348,132.66,132.58,0.17]
["bitfinex","SOLUSD",1718997892327,21.5348,132.66,132.62,6.032]
["bitfinex","SOLUSD",1718997893133,21.5348,132.66,132.6,15.082]
["bitfinex","SOLUSD",1718997893354,20.0348,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1718997896142,20.0348,132.66,132.63,6.0317]
["bitfinex","SOLUSD",1718997896322,20.0348,132.66,132.62,6.032]
["bitfinex","SOLUSD",1718997898127,4.12782038,132.72,132.63,22.3771]
["bitfinex","SOLUSD",1718997898435,0.8627372,132.72,132.68,6.0292]
["bitfinex","SOLUSD",1718997898731,0.8627372,132.72,132.66,6.0301]
["bitfinex","SOLUSD",1718997898942,0.8627372,132.72,132.65,6.0307]
["bitfinex","SOLUSD",1718997899117,0.8627372,132.72,132.66,6.0304]
["bitfinex","SOLUSD",1718997900141,0.8627372,132.72,132.64,29.06]
["bitfinex","SOLUSD",1718997900322,0.8627372,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1718997900529,0.8627372,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718997900741,0.8627372,132.72,132.67,6.0297]
["bitfinex","SOLUSD",1718997900915,0.8627372,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718997901241,0.8627372,132.72,132.66,6.0303]
["bitfinex","SOLUSD",1718997901620,0.8627372,132.72,132.64,44.1375]
["bitfinex","SOLUSD",1718997902039,0.8627372,132.72,132.66,6.0304]
["bitfinex","SOLUSD",1718997902418,0.8627372,132.72,132.64,44.1375]
["bitfinex","SOLUSD",1718997902615,0.8627372,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718997903218,0.8627372,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1718997903528,0.8627372,132.72,132.64,29.06]
["bitfinex","SOLUSD",1718997903720,0.8627372,132.72,132.6,6.5374]
["bitfinex","SOLUSD",1718997903924,0.8627372,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1718997904134,0.8627372,132.72,132.63,15.0791]
["bitfinex","SOLUSD",1718997904343,0.8627372,132.72,132.67,6.0296]
["bitfinex","SOLUSD",1718997904524,0.8627372,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718997905021,0.8627372,132.72,132.66,6.0304]
["bitfinex","SOLUSD",1718997906551,0.8627372,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718997906746,0.8627372,132.72,132.65,15.0763]
["bitfinex","SOLUSD",1718997906955,0.8627372,132.72,132.7,6.0282]
["bitfinex","SOLUSD",1718997907260,0.8627372,132.72,132.71,6.0281]
["bitfinex","SOLUSD",1718997907420,0.8627372,132.72,132.7,6.0284]
["bitfinex","SOLUSD",1718997908025,0.8627372,132.72,132.69,6.0288]
["bitfinex","SOLUSD",1718997908249,0.8627372,132.72,132.7,6.0285]
["bitfinex","SOLUSD",1718997909231,0.8627372,132.72,132.69,6.0289]
["bitfinex","SOLUSD",1718997909424,0.8627372,132.72,132.7,6.0285]
["bitfinex","SOLUSD",1718997910735,0.8627372,132.72,132.7,6.0282]
["bitfinex","SOLUSD",1718997910927,0.8627372,132.72,132.68,28.72]
["bitfinex","SOLUSD",1718997911133,0.8627372,132.72,132.71,6.0281]
["bitfinex","SOLUSD",1718997911436,17.4991372,132.72,132.7,6.0285]
["bitfinex","SOLUSD",1718997911757,0.8627372,132.72,132.71,34.7481]
["bitfinex","SOLUSD",1718997913153,0.8627372,132.72,132.71,35.0881]
["bitfinex","SOLUSD",1718997915041,6.0241,132.8,132.73,15.0675]
["bitfinex","SOLUSD",1718997915252,6.0241,132.8,132.71,49.06]
["bitfinex","SOLUSD",1718997915253,6.0218,132.85,132.75,15.459]
["bitfinex","SOLUSD",1718997915456,0.8627372,132.86,132.75,15.459]
["bitfinex","SOLUSD",1718997915457,0.8627372,132.86,132.82,6.023]
["bitfinex","SOLUSD",1718997915767,6.8842372,132.86,132.81,34.7435]
["bitfinex","SOLUSD",1718997916059,0.8627372,132.86,132.82,6.0228]
["bitfinex","SOLUSD",1718997916360,15.5177,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718997916361,20.9008372,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718997916657,20.9008372,132.88,132.82,6.023]
["bitfinex","SOLUSD",1718997916830,20.9008372,132.88,132.82,6.0228]
["bitfinex","SOLUSD",1718997916831,20.9011372,132.88,132.82,6.0228]
["bitfinex","SOLUSD",1718997917035,20.9011372,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1718997917237,14.8804372,132.88,132.81,28.72]
["bitfinex","SOLUSD",1718997917455,14.8804372,132.88,132.82,0.34]
["bitfinex","SOLUSD",1718997917668,20.9008372,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718997917965,20.9009372,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718997918460,14.8804372,132.88,132.76,6.5371]
["bitfinex","SOLUSD",1718997918671,6.0224,132.84,132.78,6.0246]
["bitfinex","SOLUSD",1718997918835,14.8804372,132.88,132.74,15.0662]
["bitfinex","SOLUSD",1718997918836,6.0227,132.83,132.74,15.0662]
["bitfinex","SOLUSD",1718997919040,6.0224,132.84,132.78,6.0247]
["bitfinex","SOLUSD",1718997919240,6.0227,132.83,132.78,6.0247]
["bitfinex","SOLUSD",1718997919563,6.0224,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1718997919747,6.0224,132.84,132.78,6.0248]
["bitfinex","SOLUSD",1718997919950,14.8804372,132.88,132.76,15.0647]
["bitfinex","SOLUSD",1718997920683,15.1212,132.86,132.72,15.5939]
["bitfinex","SOLUSD",1718997920957,110.0,132.89,132.71,29.93426747]
["bitfinex","SOLUSD",1718997920958,22.1516,132.8,132.75,6.026]
["bitfinex","SOLUSD",1718997921157,6.0245,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718997921334,22.1517,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718997921535,22.1517,132.8,132.73,15.0678]
["bitfinex","SOLUSD",1718997921536,16.1275,132.8,132.73,15.0678]
["bitfinex","SOLUSD",1718997921735,16.1275,132.84,132.77,6.0251]
["bitfinex","SOLUSD",1718997922160,6.0232,132.82,132.77,6.0251]
["bitfinex","SOLUSD",1718997922468,6.0232,132.82,132.78,45.0]
["bitfinex","SOLUSD",1718997923176,22.1499,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1718997923352,16.1275,132.84,132.78,45.0]
["bitfinex","SOLUSD",1718997923667,15.0593,132.81,132.71,30.1391]
["bitfinex","SOLUSD",1718997924038,6.0253,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718997924434,6.0237,132.81,132.72,15.0681]
["bitfinex","SOLUSD",1718997924638,6.0237,132.81,132.75,6.0261]
["bitfinex","SOLUSD",1718997924871,6.0238,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718997925338,6.0232,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718997925760,31.1842,132.84,132.73,15.0671]
["bitfinex","SOLUSD",1718997925945,31.1842,132.84,132.74,45.34]
["bitfinex","SOLUSD",1718997926148,6.0243,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718997926358,6.0243,132.8,132.76,45.0]
["bitfinex","SOLUSD",1718997926962,31.1842,132.84,132.76,45.0]
["bitfinex","SOLUSD",1718997927150,6.0237,132.81,132.76,51.0255]
["bitfinex","SOLUSD",1718997927561,6.0233,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718997927760,6.0229,132.83,132.78,51.0246]
["bitfinex","SOLUSD",1718997928139,6.0233,132.82,132.78,45.0]
["bitfinex","SOLUSD",1718997929555,6.0229,132.83,132.78,51.0246]
["bitfinex","SOLUSD",1718997929765,16.1275,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1718997930075,22.1499,132.84,132.8,45.0]
["bitfinex","SOLUSD",1718997930477,6.023,132.83,132.8,45.0]
["bitfinex","SOLUSD",1718997930640,8.86784097,132.94,132.8,22.9452]
["bitfinex","SOLUSD",1718997930966,23.208,132.98,132.88,6.0203]
["bitfinex","SOLUSD",1718997930967,6.12296291,132.95,132.88,6.0203]
["bitfinex","SOLUSD",1718997931175,6.12296291,132.95,132.84,15.0555]
["bitfinex","SOLUSD",1718997931176,6.12296291,132.95,132.87,6.0206]
["bitfinex","SOLUSD",1718997931338,6.12296291,132.95,132.81,76.5258]
["bitfinex","SOLUSD",1718997931543,6.12296291,132.95,132.84,6.0221]
["bitfinex","SOLUSD",1718997931753,11.01469999,132.9,132.85,51.0216]
["bitfinex","SOLUSD",1718997932171,6.0202,132.89,132.85,45.0]
["bitfinex","SOLUSD",1718997932477,6.0206,132.88,132.85,45.0]
["bitfinex","SOLUSD",1718997932684,6.0201,132.89,132.84,51.0221]
["bitfinex","SOLUSD",1718997933651,6.0201,132.89,132.85,6.0217]
["bitfinex","SOLUSD",1718997933852,11.01469999,132.9,132.85,6.0217]
["bitfinex","SOLUSD",1718997934867,4.99499999,132.9,132.86,6.0212]
["bitfinex","SOLUSD",1718997935070,4.99499999,132.9,132.87,51.0208]
["bitfinex","SOLUSD",1718997935269,4.99499999,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1718997935472,4.99499999,132.9,132.87,45.0]
["bitfinex","SOLUSD",1718997935779,67.9699,132.89,132.75,10.98826741]
["bitfinex","SOLUSD",1718997935951,6.0235,132.82,132.76,6.0257]
["bitfinex","SOLUSD",1718997936150,67.9699,132.89,132.72,15.0693]
["bitfinex","SOLUSD",1718997936369,6.0241,132.8,132.74,6.0264]
["bitfinex","SOLUSD",1718997936548,6.0246,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1718997936864,6.0258,132.77,132.71,28.7877]
["bitfinex","SOLUSD",1718997937070,6.0258,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718997937451,6.0002,132.81,132.74,6.0267]
["bitfinex","SOLUSD",1718997937653,6.0002,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718997937970,12.0241,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718997938167,6.0242,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718997938368,12.0239,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718997938567,6.0237,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718997938749,6.0228,132.83,132.77,51.0253]
["bitfinex","SOLUSD",1718997938954,6.0223,132.84,132.78,6.0246]
["bitfinex","SOLUSD",1718997939169,26.023,132.83,132.77,51.0253]
["bitfinex","SOLUSD",1718997939359,6.0232,132.82,132.72,33.37]
["bitfinex","SOLUSD",1718997939662,6.0237,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718997940673,6.0233,132.82,132.73,0.34]
["bitfinex","SOLUSD",1718997940858,6.0233,132.82,132.73,45.34]
["bitfinex","SOLUSD",1718997941671,6.0236,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718997941849,6.0231,132.83,132.77,6.0253]
["bitfinex","SOLUSD",1718997942049,20.0,132.84,132.77,6.0253]
["bitfinex","SOLUSD",1718997942287,20.0,132.84,132.78,6.0249]
["bitfinex","SOLUSD",1718997942288,6.0228,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718997942469,26.0224,132.84,132.78,6.0249]
["bitfinex","SOLUSD",1718997942659,6.0228,132.83,132.78,6.0249]
["bitfinex","SOLUSD",1718997943359,6.0232,132.82,132.77,6.0253]
["bitfinex","SOLUSD",1718997943568,6.0232,132.82,132.78,45.0]
["bitfinex","SOLUSD",1718997944073,6.0229,132.83,132.78,51.0249]
["bitfinex","SOLUSD",1718997944784,6.0232,132.82,132.78,45.0]
["bitfinex","SOLUSD",1718997945162,6.024,132.81,132.78,45.0]
["bitfinex","SOLUSD",1718997945486,20.0,132.84,132.77,45.0]
["bitfinex","SOLUSD",1718997945782,6.0232,132.82,132.77,51.0251]
["bitfinex","SOLUSD",1718997946376,20.0,132.84,132.77,45.0]
["bitfinex","SOLUSD",1718997946688,6.0237,132.81,132.76,6.0257]
["bitfinex","SOLUSD",1718997947595,6.024,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1718997948264,20.0,132.84,132.71,22.7596]
["bitfinex","SOLUSD",1718997948469,6.0252,132.78,132.73,6.0269]
["bitfinex","SOLUSD",1718997948957,6.0245,132.8,132.75,6.0262]
["bitfinex","SOLUSD",1718997949165,6.0245,132.8,132.75,5.5262]
["bitfinex","SOLUSD",1718997950485,6.0238,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718997950790,26.0241,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1718997951089,6.0241,132.8,132.75,6.0261]
["bitfinex","SOLUSD",1718997951383,6.0238,132.81,132.76,51.0258]
["bitfinex","SOLUSD",1718997951590,6.0243,132.8,132.76,45.0]
["bitfinex","SOLUSD",1718997951797,20.0,132.84,132.74,6.0265]
["bitfinex","SOLUSD",1718997951959,6.0245,132.79,132.74,6.0265]
["bitfinex","SOLUSD",1718997952292,6.0237,132.81,132.76,6.0255]
["bitfinex","SOLUSD",1718997952581,6.0236,132.81,132.77,6.0253]
["bitfinex","SOLUSD",1718997952890,6.0236,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1718997953068,15.667,132.83,132.77,6.0252]
["bitfinex","SOLUSD",1718997953275,26.0235,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1718997953579,6.0235,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1718997954572,20.0,132.84,132.76,6.0258]
["bitfinex","SOLUSD",1718997954766,20.0,132.84,132.77,45.0]
["bitfinex","SOLUSD",1718997955289,6.0238,132.81,132.77,45.0]
["bitfinex","SOLUSD",1718997955673,6.0238,132.81,132.77,51.0253]
["bitfinex","SOLUSD",1718997955987,6.0233,132.82,132.77,51.0253]
["bitfinex","SOLUSD",1718997956887,20.0,132.84,132.72,39.6322009]
["bitfinex","SOLUSD",1718997956888,20.0,132.81,132.72,39.6322009]
["bitfinex","SOLUSD",1718997957088,20.0,132.84,132.72,28.64]
["bitfinex","SOLUSD",1718997957389,6.0259,132.76,132.71,33.75426316]
["bitfinex","SOLUSD",1718997957587,15.8939,132.83,132.71,17.02266316]
["bitfinex","SOLUSD",1718997957770,6.0261,132.76,132.71,17.02266316]
["bitfinex","SOLUSD",1718997957971,15.8939,132.83,132.71,10.99466316]
["bitfinex","SOLUSD",1718997957972,6.0271,132.74,132.71,10.99466316]
["bitfinex","SOLUSD",1718997958173,6.0265,132.75,132.71,10.99466316]
["bitfinex","SOLUSD",1718997958377,6.6218,132.78,132.71,10.99466316]
["bitfinex","SOLUSD",1718997958561,6.0266,132.75,132.72,10.99466316]
["bitfinex","SOLUSD",1718997958762,6.0268,132.74,132.71,10.99466316]
["bitfinex","SOLUSD",1718997959381,6.0272,132.73,132.72,10.99466316]
["bitfinex","SOLUSD",1718997959573,6.0265,132.75,132.72,10.99466316]
["bitfinex","SOLUSD",1718997959970,6.0265,132.75,132.72,10.99846035]
["bitfinex","SOLUSD",1718997960380,6.0265,132.75,132.73,10.99846035]
["bitfinex","SOLUSD",1718997961267,6.0255,132.77,132.74,10.99846035]
["bitfinex","SOLUSD",1718997961775,6.0254,132.77,132.74,10.99846035]
["bitfinex","SOLUSD",1718997962099,6.026,132.76,132.74,10.99846035]
["bitfinex","SOLUSD",1718997962301,6.0262,132.76,132.71,6.0278]
["bitfinex","SOLUSD",1718997962586,6.0262,132.76,132.7,28.64]
["bitfinex","SOLUSD",1718997962587,6.6218,132.78,132.73,11.00383514]
["bitfinex","SOLUSD",1718997962791,26.0257,132.77,132.73,11.00480092]
["bitfinex","SOLUSD",1718997963094,20.0,132.77,132.74,11.00480092]
["bitfinex","SOLUSD",1718997963295,6.0263,132.75,132.73,11.00480092]
["bitfinex","SOLUSD",1718997964271,6.026,132.76,132.72,11.00480092]
["bitfinex","SOLUSD",1718997964794,20.0,132.77,132.72,17.03240092]
["bitfinex","SOLUSD",1718997964972,20.0,132.77,132.73,17.03200092]
["bitfinex","SOLUSD",1718997965174,12.6469,132.78,132.73,17.03200092]
["bitfinex","SOLUSD",1718997965376,12.6469,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718997966490,6.0251,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718997966896,6.0255,132.77,132.72,17.02590443]
["bitfinex","SOLUSD",1718997967402,6.0255,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718997967695,6.0266,132.75,132.71,10.99840443]
["bitfinex","SOLUSD",1718997968069,6.0269,132.74,132.71,10.99840443]
["bitfinex","SOLUSD",1718997968264,6.0269,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718997968468,6.0269,132.74,132.7,10.99934033]
["bitfinex","SOLUSD",1718997969304,6.0274,132.73,132.69,10.99934033]
["bitfinex","SOLUSD",1718997969471,6.027,132.74,132.69,17.02804033]
["bitfinex","SOLUSD",1718997969671,6.027,132.74,132.69,17.02370642]
["bitfinex","SOLUSD",1718997970006,45.0486,132.79,132.69,10.99500642]
["bitfinex","SOLUSD",1718997970299,20.0,132.78,132.7,6.0284]
["bitfinex","SOLUSD",1718997970595,6.0272,132.73,132.69,10.99332529]
["bitfinex","SOLUSD",1718997970965,6.0272,132.73,132.69,17.02222529]
["bitfinex","SOLUSD",1718997971376,6.027,132.74,132.69,17.02222529]
["bitfinex","SOLUSD",1718997971580,6.027,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718997972096,6.027,132.74,132.69,10.99332529]
["bitfinex","SOLUSD",1718997972277,6.0281,132.72,132.69,10.99332529]
["bitfinex","SOLUSD",1718997972479,6.0274,132.73,132.69,10.99332529]
["bitfinex","SOLUSD",1718997972776,6.0269,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718997973284,6.0269,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718997973485,6.0269,132.74,132.69,17.04517766]
["bitfinex","SOLUSD",1718997974006,6.0269,132.74,132.7,11.01637766]
["bitfinex","SOLUSD",1718997974296,6.0269,132.74,132.69,17.04517766]
["bitfinex","SOLUSD",1718997974497,6.0269,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718997974683,6.0269,132.74,132.69,17.04451705]
["bitfinex","SOLUSD",1718997974880,6.0269,132.74,132.7,11.01571705]
["bitfinex","SOLUSD",1718997975188,6.0273,132.73,132.69,11.0159524]
["bitfinex","SOLUSD",1718997975502,6.0272,132.73,132.69,17.0449524]
["bitfinex","SOLUSD",1718997976006,6.0272,132.73,132.69,11.0159524]
["bitfinex","SOLUSD",1718997976494,6.0272,132.73,132.69,17.0449524]
["bitfinex","SOLUSD",1718997976676,6.0267,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718997976881,6.0268,132.74,132.69,11.0159524]
["bitfinex","SOLUSD",1718997977074,6.0268,132.74,132.69,17.0447524]
["bitfinex","SOLUSD",1718997977269,6.0273,132.73,132.69,11.0159524]
["bitfinex","SOLUSD",1718997977474,6.027,132.74,132.69,17.0449524]
["bitfinex","SOLUSD",1718997977971,6.027,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718997978172,6.027,132.74,132.69,17.03474546]
["bitfinex","SOLUSD",1718997978477,20.0,132.78,132.7,11.00574546]
["bitfinex","SOLUSD",1718997978693,6.0273,132.73,132.7,11.00574546]
["bitfinex","SOLUSD",1718997978894,6.0281,132.71,132.7,11.00574546]
["bitfinex","SOLUSD",1718997979145,6.0283,132.71,132.69,11.00574546]
["bitfinex","SOLUSD",1718997979285,6.4794,132.75,132.65,6.3898]
["bitfinex","SOLUSD",1718997979472,6.0281,132.71,132.7,11.00430821]
["bitfinex","SOLUSD",1718997980098,6.0281,132.71,132.69,11.00430821]
["bitfinex","SOLUSD",1718997980404,6.0286,132.7,132.69,11.00430821]
["bitfinex","SOLUSD",1718997980975,26.0286,132.7,132.69,11.00430821]
["bitfinex","SOLUSD",1718997981183,6.0301,132.67,132.62,6.032]
["bitfinex","SOLUSD",1718997981601,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718997981778,6.0292,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718997981983,26.0288,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1718997982214,26.0291,132.69,132.64,6.0311]
["bitfinex","SOLUSD",1718997982381,6.0295,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718997982582,6.03,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718997983193,6.0304,132.66,132.61,6.4772]
["bitfinex","SOLUSD",1718997983499,6.031,132.65,132.61,6.4772]
["bitfinex","SOLUSD",1718997984413,6.031,132.65,132.61,12.5098]
["bitfinex","SOLUSD",1718997984709,6.0305,132.66,132.61,12.5098]
["bitfinex","SOLUSD",1718997985212,6.0301,132.67,132.6,15.076]
["bitfinex","SOLUSD",1718997985517,6.0297,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718997985722,20.0,132.67,132.6,30.1579]
["bitfinex","SOLUSD",1718997986008,21.55580997,132.75,132.65,28.64]
["bitfinex","SOLUSD",1718997986214,6.0277,132.72,132.69,10.99167169]
["bitfinex","SOLUSD",1718997986408,26.0269,132.74,132.69,10.99167169]
["bitfinex","SOLUSD",1718997986580,6.0277,132.72,132.69,10.99167169]
["bitfinex","SOLUSD",1718997986781,20.0,132.74,132.69,17.02067169]
["bitfinex","SOLUSD",1718997987115,6.0275,132.73,132.69,10.99167169]
["bitfinex","SOLUSD",1718997987296,26.0269,132.74,132.69,17.01851029]
["bitfinex","SOLUSD",1718997987492,26.0269,132.74,132.69,10.98951029]
["bitfinex","SOLUSD",1718997987695,26.0269,132.74,132.69,17.01831029]
["bitfinex","SOLUSD",1718997988201,6.0278,132.72,132.69,10.98951029]
["bitfinex","SOLUSD",1718997989312,26.0269,132.74,132.69,17.01831029]
["bitfinex","SOLUSD",1718997990313,26.0269,132.74,132.69,17.01654862]
["bitfinex","SOLUSD",1718997992201,20.0,132.74,132.69,10.98774862]
["bitfinex","SOLUSD",1718997992395,6.0274,132.73,132.69,10.98774862]
["bitfinex","SOLUSD",1718997993012,20.0,132.76,132.69,10.98774862]
["bitfinex","SOLUSD",1718997993013,6.0278,132.72,132.69,10.98774862]
["bitfinex","SOLUSD",1718997993201,20.0,132.76,132.69,10.98774862]
["bitfinex","SOLUSD",1718997993522,6.0269,132.74,132.7,10.99503994]
["bitfinex","SOLUSD",1718997993701,20.0,132.73,132.7,10.99503994]
["bitfinex","SOLUSD",1718997994016,26.0273,132.73,132.7,10.99363657]
["bitfinex","SOLUSD",1718997994218,6.0277,132.72,132.69,10.99363657]
["bitfinex","SOLUSD",1718997994595,6.0277,132.72,132.69,10.99461172]
["bitfinex","SOLUSD",1718997994794,26.0273,132.73,132.69,10.99461172]
["bitfinex","SOLUSD",1718997995405,26.0273,132.73,132.68,6.0295]
["bitfinex","SOLUSD",1718997995406,26.0273,132.73,132.7,10.99461172]
["bitfinex","SOLUSD",1718997995793,26.0273,132.73,132.69,10.99461172]
["bitfinex","SOLUSD",1718997996435,26.0273,132.73,132.69,10.99575238]
["bitfinex","SOLUSD",1718997996925,20.0,132.73,132.7,17.02425238]
["bitfinex","SOLUSD",1718997997607,20.0,132.74,132.7,17.02425238]
["bitfinex","SOLUSD",1718997997925,26.0268,132.74,132.7,17.02425238]
["bitfinex","SOLUSD",1718997998096,26.0268,132.74,132.7,10.99575238]
["bitfinex","SOLUSD",1718997998502,6.0273,132.73,132.7,10.99575238]
["bitfinex","SOLUSD",1718997999533,6.0273,132.73,132.68,6.1993]
["bitfinex","SOLUSD",1718997999695,6.0273,132.73,132.7,10.99937721]
["bitfinex","SOLUSD",1718998000029,20.0,132.74,132.69,10.99937721]
["bitfinex","SOLUSD",1718998000214,20.0,132.76,132.7,10.99937721]
["bitfinex","SOLUSD",1718998000400,6.0275,132.73,132.7,10.99937721]
["bitfinex","SOLUSD",1718998002208,6.0269,132.74,132.7,10.99937721]
["bitfinex","SOLUSD",1718998002518,26.0272,132.73,132.7,10.99937721]
["bitfinex","SOLUSD",1718998002722,20.0,132.73,132.7,10.99961014]
["bitfinex","SOLUSD",1718998003098,20.0,132.73,132.7,10.99940855]
["bitfinex","SOLUSD",1718998004025,26.0273,132.73,132.7,10.99940855]
["bitfinex","SOLUSD",1718998004408,20.0,132.73,132.7,10.99940855]
["bitfinex","SOLUSD",1718998004814,6.0265,132.75,132.7,17.02790855]
["bitfinex","SOLUSD",1718998005022,6.0263,132.75,132.71,6.0279]
["bitfinex","SOLUSD",1718998005318,6.0263,132.75,132.7,17.02780855]
["bitfinex","SOLUSD",1718998005526,6.0263,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1718998005909,6.0263,132.75,132.7,17.02645133]
["bitfinex","SOLUSD",1718998006424,6.0263,132.75,132.71,10.99785133]
["bitfinex","SOLUSD",1718998006608,6.0261,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718998008130,6.0263,132.75,132.71,6.028]
["bitfinex","SOLUSD",1718998008605,6.026,132.76,132.71,6.028]
["bitfinex","SOLUSD",1718998009608,6.026,132.76,132.71,17.03140741]
["bitfinex","SOLUSD",1718998010401,6.0257,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718998011002,12.47828671,132.81,132.7,26.07450741]
["bitfinex","SOLUSD",1718998011003,6.0251,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718998011204,6.0254,132.77,132.73,6.0271]
["bitfinex","SOLUSD",1718998011730,6.0252,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1718998012404,6.0252,132.78,132.74,0.34]
["bitfinex","SOLUSD",1718998013129,6.0254,132.77,132.72,6.0275]
["bitfinex","SOLUSD",1718998013431,6.0254,132.77,132.73,6.3672]
["bitfinex","SOLUSD",1718998013920,6.0251,132.78,132.73,6.3672]
["bitfinex","SOLUSD",1718998014603,6.0251,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718998014800,6.025,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1718998015628,6.025,132.78,132.74,5.5267]
["bitfinex","SOLUSD",1718998016032,6.0246,132.79,132.74,5.5267]
["bitfinex","SOLUSD",1718998017128,6.0246,132.79,132.75,6.0263]
["bitfinex","SOLUSD",1718998018429,6.0246,132.79,132.74,6.0266]
["bitfinex","SOLUSD",1718998018934,6.0246,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1718998019418,6.0246,132.79,132.76,9.55]
["bitfinex","SOLUSD",1718998021730,6.0246,132.79,132.74,6.0268]
["bitfinex","SOLUSD",1718998021936,6.0246,132.79,132.75,9.55]
["bitfinex","SOLUSD",1718998022440,6.025,132.78,132.75,9.55]
["bitfinex","SOLUSD",1718998022616,9.55,132.77,132.71,17.03106854]
["bitfinex","SOLUSD",1718998022928,6.026,132.76,132.72,9.55]
["bitfinex","SOLUSD",1718998023142,6.026,132.76,132.73,9.55]
["bitfinex","SOLUSD",1718998023827,6.0264,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1718998024009,6.0269,132.74,132.69,23.64055208]
["bitfinex","SOLUSD",1718998024208,6.3331,132.79,132.71,9.55]
["bitfinex","SOLUSD",1718998024209,6.0273,132.73,132.71,9.55]
["bitfinex","SOLUSD",1718998024433,6.0273,132.73,132.7,9.55]
["bitfinex","SOLUSD",1718998026325,6.0278,132.72,132.7,9.55]
["bitfinex","SOLUSD",1718998026704,9.55,132.75,132.7,9.55]
["bitfinex","SOLUSD",1718998027018,6.0274,132.73,132.7,9.55]
["bitfinex","SOLUSD",1718998029837,6.0281,132.71,132.69,11.01141754]
["bitfinex","SOLUSD",1718998030026,6.0281,132.71,132.69,11.01907955]
["bitfinex","SOLUSD",1718998030526,6.0278,132.72,132.69,11.01816199]
["bitfinex","SOLUSD",1718998030742,6.027,132.74,132.71,9.55]
["bitfinex","SOLUSD",1718998030909,20.0,132.73,132.71,9.55]
["bitfinex","SOLUSD",1718998031835,6.027,132.74,132.71,9.55]
["bitfinex","SOLUSD",1718998032025,6.027,132.74,132.72,9.55]
["bitfinex","SOLUSD",1718998033342,6.0272,132.73,132.71,9.55]
["bitfinex","SOLUSD",1718998034011,6.0269,132.74,132.71,9.55]
["bitfinex","SOLUSD",1718998034436,22.2531,132.79,132.72,9.55]
["bitfinex","SOLUSD",1718998034643,20.0,132.78,132.74,9.55]
["bitfinex","SOLUSD",1718998034851,6.0266,132.75,132.73,9.55]
["bitfinex","SOLUSD",1718998035141,6.0266,132.75,132.72,9.55]
["bitfinex","SOLUSD",1718998035341,6.0266,132.75,132.7,32.10846983]
["bitfinex","SOLUSD",1718998035554,6.0266,132.75,132.72,9.55]
["bitfinex","SOLUSD",1718998035732,6.026,132.76,132.72,9.55]
["bitfinex","SOLUSD",1718998036053,20.0,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1718998036054,6.0256,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718998036251,6.0256,132.77,132.74,9.55]
["bitfinex","SOLUSD",1718998037346,6.0256,132.77,132.75,9.55]
["bitfinex","SOLUSD",1718998040454,20.0,132.78,132.7,26.08720886]
["bitfinex","SOLUSD",1718998040628,20.0,132.8,132.72,9.55]
["bitfinex","SOLUSD",1718998040831,9.55,132.77,132.72,9.55]
["bitfinex","SOLUSD",1718998041030,6.0265,132.75,132.72,9.55]
["bitfinex","SOLUSD",1718998041247,6.0268,132.74,132.72,9.55]
["bitfinex","SOLUSD",1718998041553,6.0272,132.73,132.72,9.55]
["bitfinex","SOLUSD",1718998041727,6.0269,132.74,132.72,9.55]
["bitfinex","SOLUSD",1718998042151,6.028,132.72,132.69,11.02130886]
["bitfinex","SOLUSD",1718998042356,6.0279,132.72,132.7,9.55]
["bitfinex","SOLUSD",1718998042529,6.0279,132.72,132.69,20.57501934]
["bitfinex","SOLUSD",1718998043067,6.0274,132.73,132.69,20.57501934]
["bitfinex","SOLUSD",1718998043226,15.7953,132.76,132.69,11.02501934]
["bitfinex","SOLUSD",1718998043227,6.0286,132.7,132.69,11.02501934]
["bitfinex","SOLUSD",1718998044145,9.55,132.71,132.63,21.0827]
["bitfinex","SOLUSD",1718998044468,6.03,132.67,132.65,9.55]
["bitfinex","SOLUSD",1718998044640,6.03,132.67,132.62,12.4863]
["bitfinex","SOLUSD",1718998044960,6.0317,132.64,132.6,15.051]
["bitfinex","SOLUSD",1718998045134,6.0317,132.64,132.62,9.55]
["bitfinex","SOLUSD",1718998045332,6.031,132.65,132.62,9.55]
["bitfinex","SOLUSD",1718998045643,6.031,132.65,132.6,21.0841]
["bitfinex","SOLUSD",1718998046037,6.0313,132.64,132.6,15.051]
["bitfinex","SOLUSD",1718998046956,6.0318,132.63,132.58,16.34424871]
["bitfinex","SOLUSD",1718998047256,6.0326,132.62,132.58,10.31034871]
["bitfinex","SOLUSD",1718998047558,6.0326,132.62,132.58,6.4544]
["bitfinex","SOLUSD",1718998047762,44.6152,132.69,132.57,3.85594871]
["bitfinex","SOLUSD",1718998047931,6.0334,132.6,132.56,15.051]
["bitfinex","SOLUSD",1718998048349,6.0336,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718998048658,28.71,132.66,132.53,16.4067372]
["bitfinex","SOLUSD",1718998048659,6.0353,132.56,132.53,16.4067372]
["bitfinex","SOLUSD",1718998048858,15.9813,132.65,132.53,16.4067372]
["bitfinex","SOLUSD",1718998049047,6.0338,132.59,132.53,22.4429372]
["bitfinex","SOLUSD",1718998049231,6.0342,132.58,132.53,16.4067372]
["bitfinex","SOLUSD",1718998049542,6.0342,132.58,132.53,0.8627372]
["bitfinex","SOLUSD",1718998049962,6.0342,132.58,132.53,6.8989372]
["bitfinex","SOLUSD",1718998050131,6.0337,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1718998050663,6.0333,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1718998050838,20.0,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1718998051236,26.0336,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1718998051863,6.035,132.56,132.53,0.8627372]
["bitfinex","SOLUSD",1718998052236,20.0,132.59,132.53,0.8627372]
["bitfinex","SOLUSD",1718998052237,6.0359,132.55,132.53,0.8627372]
["bitfinex","SOLUSD",1718998052447,20.0,132.59,132.53,0.8627372]
["bitfinex","SOLUSD",1718998052645,6.0355,132.55,132.53,0.8627372]
["bitfinex","SOLUSD",1718998052845,6.0359,132.54,132.53,0.8627372]
["bitfinex","SOLUSD",1718998054046,15.26,132.58,132.53,0.8627372]
["bitfinex","SOLUSD",1718998054238,6.0359,132.54,132.53,0.8627372]
["bitfinex","SOLUSD",1718998054738,6.0356,132.55,132.53,0.8627372]
["bitfinex","SOLUSD",1718998055055,6.0359,132.54,132.53,0.8627372]
["bitfinex","SOLUSD",1718998055547,6.0356,132.55,132.53,0.8627372]
["bitfinex","SOLUSD",1718998055750,6.0359,132.54,132.53,0.8627372]
["bitfinex","SOLUSD",1718998056056,6.0378,132.5,132.47,16.5487]
["bitfinex","SOLUSD",1718998056365,6.0373,132.51,132.47,16.5487]
["bitfinex","SOLUSD",1718998057167,20.0,132.54,132.47,22.5876]
["bitfinex","SOLUSD",1718998057168,6.0369,132.52,132.47,22.5876]
["bitfinex","SOLUSD",1718998058374,6.0364,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718998058772,6.0364,132.53,132.49,45.0]
["bitfinex","SOLUSD",1718998058939,26.0359,132.54,132.49,51.0381]
["bitfinex","SOLUSD",1718998059139,20.0,132.54,132.47,16.5487]
["bitfinex","SOLUSD",1718998059355,6.0365,132.53,132.48,51.0383]
["bitfinex","SOLUSD",1718998059573,6.0365,132.53,132.48,45.0]
["bitfinex","SOLUSD",1718998059861,6.0361,132.54,132.48,45.0]
["bitfinex","SOLUSD",1718998060051,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718998060250,6.0346,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718998060562,6.0348,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718998060864,6.0348,132.57,132.53,45.0]
["bitfinex","SOLUSD",1718998061065,6.0697,132.6,132.53,45.0]
["bitfinex","SOLUSD",1718998061365,6.0342,132.58,132.53,51.0363]
["bitfinex","SOLUSD",1718998061735,6.0345,132.57,132.53,51.0363]
["bitfinex","SOLUSD",1718998062237,6.0345,132.57,132.53,45.0]
["bitfinex","SOLUSD",1718998062853,6.0345,132.57,132.53,51.0362]
["bitfinex","SOLUSD",1718998063055,6.0345,132.57,132.53,45.0]
["bitfinex","SOLUSD",1718998064665,6.035,132.56,132.51,12.5393]
["bitfinex","SOLUSD",1718998064964,6.0349,132.57,132.51,6.5022]
["bitfinex","SOLUSD",1718998065165,6.0349,132.57,132.52,51.0365]
["bitfinex","SOLUSD",1718998065350,6.0354,132.55,132.51,6.5022]
["bitfinex","SOLUSD",1718998065863,22.66602166,132.61,132.49,6.038]
["bitfinex","SOLUSD",1718998066162,6.0361,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718998066343,6.0361,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1718998066751,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718998066976,6.0347,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1718998067160,6.0347,132.57,132.53,51.0363]
["bitfinex","SOLUSD",1718998068158,6.0343,132.58,132.53,51.0363]
["bitfinex","SOLUSD",1718998068362,6.0345,132.57,132.53,51.0363]
["bitfinex","SOLUSD",1718998068969,6.0342,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718998069271,6.0345,132.57,132.53,51.0361]
["bitfinex","SOLUSD",1718998069570,6.0343,132.58,132.53,51.0361]
["bitfinex","SOLUSD",1718998073984,6.0345,132.57,132.53,45.0]
["bitfinex","SOLUSD",1718998074192,6.035,132.56,132.53,45.0]
["bitfinex","SOLUSD",1718998074368,6.035,132.56,132.52,45.0]
["bitfinex","SOLUSD",1718998075794,6.0347,132.57,132.52,51.0367]
["bitfinex","SOLUSD",1718998076091,6.0358,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718998076655,6.0351,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1718998077276,6.0354,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718998077482,6.0354,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718998078165,6.0351,132.56,132.51,51.0371]
["bitfinex","SOLUSD",1718998079663,6.0351,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1718998079865,6.0354,132.55,132.51,51.0371]
["bitfinex","SOLUSD",1718998080191,6.0354,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718998080387,6.036,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718998080593,6.036,132.54,132.5,45.0]
["bitfinex","SOLUSD",1718998081188,6.036,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718998081509,6.0361,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718998081676,6.0356,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718998082100,6.0359,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718998082905,6.0355,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718998083271,22.66602166,132.61,132.51,45.0]
["bitfinex","SOLUSD",1718998083272,6.0359,132.54,132.51,45.0]
["bitfinex","SOLUSD",1718998083790,6.0359,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718998084615,6.0356,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718998084986,6.0356,132.55,132.51,45.0]
["bitfinex","SOLUSD",1718998085180,6.0359,132.54,132.51,45.0]
["bitfinex","SOLUSD",1718998085383,6.0359,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1718998085791,6.0367,132.53,132.48,6.3377]
["bitfinex","SOLUSD",1718998085995,6.0368,132.52,132.48,12.3761]
["bitfinex","SOLUSD",1718998086310,6.0364,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718998086809,6.0361,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718998087102,6.0361,132.54,132.48,6.3377]
["bitfinex","SOLUSD",1718998087103,6.0356,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718998087406,6.0356,132.55,132.52,9.59]
["bitfinex","SOLUSD",1718998087987,6.0351,132.56,132.54,9.59]
["bitfinex","SOLUSD",1718998088203,6.6278,132.6,132.55,9.59]
["bitfinex","SOLUSD",1718998088204,16.2178,132.6,132.55,9.59]
["bitfinex","SOLUSD",1718998088509,79.384201,132.51,132.48,21.4333]
["bitfinex","SOLUSD",1718998088684,79.384201,132.51,132.5,19.18]
["bitfinex","SOLUSD",1718998088884,79.384201,132.51,132.5,19.52]
["bitfinex","SOLUSD",1718998089104,79.384201,132.51,132.5,9.93]
["bitfinex","SOLUSD",1718998089383,79.384201,132.51,132.5,6.0377]
["bitfinex","SOLUSD",1718998089578,79.384201,132.51,132.5,15.6277]
["bitfinex","SOLUSD",1718998092292,79.384201,132.51,132.5,15.9677]
["bitfinex","SOLUSD",1718998097108,79.384201,132.51,132.48,6.3377]
["bitfinex","SOLUSD",1718998097315,79.384201,132.51,132.47,16.5487]
["bitfinex","SOLUSD",1718998097489,79.384201,132.51,132.45,6.2646]
["bitfinex","SOLUSD",1718998097685,6.038,132.5,132.48,9.59]
["bitfinex","SOLUSD",1718998099288,6.0381,132.49,132.48,9.59]
["bitfinex","SOLUSD",1718998099616,6.0383,132.49,132.44,21.4227]
["bitfinex","SOLUSD",1718998099820,79.384201,132.51,132.47,9.59]
["bitfinex","SOLUSD",1718998099821,6.0379,132.5,132.47,9.59]
["bitfinex","SOLUSD",1718998099990,6.0379,132.5,132.48,9.59]
["bitfinex","SOLUSD",1718998100420,6.039,132.48,132.44,15.3825]
["bitfinex","SOLUSD",1718998100592,6.0391,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718998100798,6.0395,132.46,132.44,9.59]
["bitfinex","SOLUSD",1718998101001,9.59,132.47,132.39,6.9050372]
["bitfinex","SOLUSD",1718998101222,22.2279,132.48,132.41,9.59]
["bitfinex","SOLUSD",1718998101423,6.0402,132.45,132.42,9.59]
["bitfinex","SOLUSD",1718998101603,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718998101604,6.0404,132.44,132.39,6.9052372]
["bitfinex","SOLUSD",1718998101916,6.0404,132.44,132.42,9.59]
["bitfinex","SOLUSD",1718998102128,6.0401,132.45,132.42,9.59]
["bitfinex","SOLUSD",1718998102424,29.59,132.47,132.43,9.59]
["bitfinex","SOLUSD",1718998102425,6.0396,132.46,132.43,9.59]
["bitfinex","SOLUSD",1718998102627,20.0,132.47,132.43,9.59]
["bitfinex","SOLUSD",1718998102628,6.04,132.45,132.43,9.59]
["bitfinex","SOLUSD",1718998102919,6.0397,132.46,132.43,9.59]
["bitfinex","SOLUSD",1718998103526,26.0391,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1718998103733,6.0396,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718998103905,6.04,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998104719,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998105406,6.0401,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998106228,6.0401,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718998106530,6.0404,132.44,132.39,0.8627372]
["bitfinex","SOLUSD",1718998106708,6.0404,132.44,132.39,6.9051372]
["bitfinex","SOLUSD",1718998107630,6.0404,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718998108629,6.0411,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998109335,6.0406,132.44,132.39,6.9054372]
["bitfinex","SOLUSD",1718998109504,6.0406,132.44,132.39,8.41388716]
["bitfinex","SOLUSD",1718998109815,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718998111406,20.0,132.47,132.39,0.8627372]
["bitfinex","SOLUSD",1718998111734,6.0383,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718998111940,6.3587,132.5,132.44,6.0402]
["bitfinex","SOLUSD",1718998112116,6.0385,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718998112304,6.0387,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718998112717,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1718998113542,6.0383,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718998114508,6.0387,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718998115119,6.0383,132.49,132.44,6.0402]
["bitfinex","SOLUSD",1718998115813,22.8854,132.48,132.39,0.8627372]
["bitfinex","SOLUSD",1718998116018,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998117705,26.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998117912,20.0,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998118114,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998124031,6.0419,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998124845,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998129557,6.0421,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998129735,22.8854,132.48,132.39,0.8627372]
["bitfinex","SOLUSD",1718998129944,20.0,132.47,132.4,0.34]
["bitfinex","SOLUSD",1718998130249,6.0396,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998130423,6.04,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718998130857,6.04577649,132.5,132.41,6.0417]
["bitfinex","SOLUSD",1718998131145,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998131342,6.0397,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998131524,6.0393,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718998132045,26.0396,132.46,132.41,21.6857]
["bitfinex","SOLUSD",1718998132418,20.0,132.46,132.42,6.041]
["bitfinex","SOLUSD",1718998133340,26.0396,132.46,132.41,21.6857]
["bitfinex","SOLUSD",1718998133951,6.0401,132.45,132.41,15.6441]
["bitfinex","SOLUSD",1718998134327,6.0413,132.42,132.4,6.3798]
["bitfinex","SOLUSD",1718998134531,20.0,132.46,132.39,0.8627372]
["bitfinex","SOLUSD",1718998134532,6.0419,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998134850,20.0,132.46,132.39,0.8627372]
["bitfinex","SOLUSD",1718998134851,6.0411,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998135038,6.0412,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998135245,6.0414,132.42,132.39,0.8627372]
["bitfinex","SOLUSD",1718998135737,6.0411,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998136056,6.0405,132.44,132.39,6.9054372]
["bitfinex","SOLUSD",1718998136850,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718998137052,6.0402,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718998137359,6.0405,132.44,132.39,1.2027372]
["bitfinex","SOLUSD",1718998137532,6.0405,132.44,132.4,0.17]
["bitfinex","SOLUSD",1718998137853,6.04,132.45,132.4,6.3821]
["bitfinex","SOLUSD",1718998140231,20.0,132.46,132.39,6.9053372]
["bitfinex","SOLUSD",1718998140535,6.0401,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1718998140742,6.0405,132.44,132.41,0.17]
["bitfinex","SOLUSD",1718998141251,6.0405,132.44,132.4,0.34]
["bitfinex","SOLUSD",1718998141654,6.0414,132.42,132.39,0.8627372]
["bitfinex","SOLUSD",1718998142163,6.0409,132.44,132.39,0.8627372]
["bitfinex","SOLUSD",1718998142339,6.0397,132.46,132.41,6.0416]
["bitfinex","SOLUSD",1718998142535,20.0,132.45,132.39,0.8627372]
["bitfinex","SOLUSD",1718998142855,20.0,132.5,132.39,0.8627372]
["bitfinex","SOLUSD",1718998143359,6.0398,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998143725,20.0,132.5,132.4,6.382]
["bitfinex","SOLUSD",1718998144124,20.0,132.5,132.39,6.9053372]
["bitfinex","SOLUSD",1718998144325,6.0401,132.45,132.4,6.2121]
["bitfinex","SOLUSD",1718998144548,6.0404,132.44,132.4,6.2121]
["bitfinex","SOLUSD",1718998145158,20.0,132.5,132.4,6.2121]
["bitfinex","SOLUSD",1718998145357,6.0401,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718998145535,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718998146127,6.0407,132.44,132.39,0.8627372]
["bitfinex","SOLUSD",1718998146323,6.0407,132.44,132.4,6.0421]
["bitfinex","SOLUSD",1718998146770,6.0401,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1718998147544,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998147742,6.0393,132.47,132.39,0.8627372]
["bitfinex","SOLUSD",1718998147938,6.0384,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718998148152,20.0,132.48,132.44,6.0403]
["bitfinex","SOLUSD",1718998148351,20.0,132.48,132.44,22.141]
["bitfinex","SOLUSD",1718998148548,6.0394,132.47,132.44,16.1007]
["bitfinex","SOLUSD",1718998148767,6.0393,132.47,132.44,16.1007]
["bitfinex","SOLUSD",1718998149875,15.8669,132.51,132.41,28.8]
["bitfinex","SOLUSD",1718998150176,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998150352,6.0397,132.46,132.4,15.7991]
["bitfinex","SOLUSD",1718998150353,15.8669,132.51,132.4,21.8412]
["bitfinex","SOLUSD",1718998150678,65.0,132.5,132.41,6.0417]
["bitfinex","SOLUSD",1718998150983,65.0,132.5,132.4,15.7991]
["bitfinex","SOLUSD",1718998151147,6.0402,132.45,132.4,21.8411]
["bitfinex","SOLUSD",1718998151351,6.0402,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718998152087,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718998152267,20.0,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718998152571,20.0,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718998152785,15.8669,132.51,132.43,6.0408]
["bitfinex","SOLUSD",1718998152981,20.0,132.5,132.4,15.9691]
["bitfinex","SOLUSD",1718998153282,20.0,132.5,132.4,22.011]
["bitfinex","SOLUSD",1718998153283,6.0402,132.45,132.4,22.011]
["bitfinex","SOLUSD",1718998153858,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718998154076,6.0397,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998154974,6.0392,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718998155175,20.0,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998155383,6.0395,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998156182,20.0,132.5,132.42,6.0413]
["bitfinex","SOLUSD",1718998156394,6.0391,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718998156958,6.0387,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1718998157158,20.0,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718998157458,26.0391,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718998157664,26.0391,132.47,132.42,6.3811]
["bitfinex","SOLUSD",1718998157877,26.0392,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718998158686,20.0,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1718998159789,20.0,132.47,132.44,6.0404]
["bitfinex","SOLUSD",1718998159983,16.2317,132.55,132.44,22.1369]
["bitfinex","SOLUSD",1718998160283,20.0,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1718998160487,20.0,132.53,132.46,6.0393]
["bitfinex","SOLUSD",1718998160488,6.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718998160665,20.0,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1718998160857,6.0373,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718998161285,6.0372,132.52,132.45,0.34]
["bitfinex","SOLUSD",1718998161587,6.0373,132.51,132.47,6.0389]
["bitfinex","SOLUSD",1718998162861,6.037,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718998163093,6.0374,132.51,132.46,6.0393]
["bitfinex","SOLUSD",1718998164570,6.0374,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718998164768,6.037,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718998166185,23.268346,132.54,132.47,6.039]
["bitfinex","SOLUSD",1718998166469,6.0371,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718998168801,6.0365,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1718998168980,20.0,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1718998169397,26.0368,132.52,132.49,9.59]
["bitfinex","SOLUSD",1718998169901,20.0,132.52,132.49,9.59]
["bitfinex","SOLUSD",1718998170583,20.0,132.52,132.5,9.59]
["bitfinex","SOLUSD",1718998170785,3.26830479,132.56,132.45,23.01]
["bitfinex","SOLUSD",1718998171087,3.26830479,132.56,132.52,9.59]
["bitfinex","SOLUSD",1718998171088,6.0355,132.55,132.52,9.59]
["bitfinex","SOLUSD",1718998173789,6.036,132.54,132.52,9.59]
["bitfinex","SOLUSD",1718998175073,16.3349,132.57,132.48,6.0384]
["bitfinex","SOLUSD",1718998175293,9.59,132.55,132.5,9.59]
["bitfinex","SOLUSD",1718998175495,6.0379,132.5,132.46,16.2159]
["bitfinex","SOLUSD",1718998175806,6.0375,132.51,132.48,9.59]
["bitfinex","SOLUSD",1718998176011,6.0375,132.51,132.49,9.59]
["bitfinex","SOLUSD",1718998176583,23.2680681,132.56,132.43,16.3802]
["bitfinex","SOLUSD",1718998176584,6.0394,132.47,132.43,16.3802]
["bitfinex","SOLUSD",1718998176905,6.0395,132.46,132.45,9.59]
["bitfinex","SOLUSD",1718998177095,6.0395,132.46,132.44,9.59]
["bitfinex","SOLUSD",1718998177299,9.59,132.49,132.44,9.59]
["bitfinex","SOLUSD",1718998177300,6.0392,132.47,132.44,9.59]
["bitfinex","SOLUSD",1718998177808,6.0388,132.48,132.44,9.59]
["bitfinex","SOLUSD",1718998177979,20.0,132.47,132.45,9.59]
["bitfinex","SOLUSD",1718998178181,6.0377,132.5,132.46,15.6293]
["bitfinex","SOLUSD",1718998178480,6.0379,132.5,132.48,9.59]
["bitfinex","SOLUSD",1718998179073,9.59,132.52,132.47,9.59]
["bitfinex","SOLUSD",1718998179279,6.0383,132.49,132.46,9.59]
["bitfinex","SOLUSD",1718998179479,6.0383,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718998179674,6.0383,132.49,132.45,6.0399]
["bitfinex","SOLUSD",1718998179879,20.0,132.51,132.45,6.0398]
["bitfinex","SOLUSD",1718998180099,6.0382,132.49,132.44,6.0403]
["bitfinex","SOLUSD",1718998180407,6.0382,132.49,132.43,16.3802]
["bitfinex","SOLUSD",1718998180707,6.0386,132.48,132.44,6.0402]
["bitfinex","SOLUSD",1718998180910,20.0,132.47,132.39,0.8627372]
["bitfinex","SOLUSD",1718998181213,20.0,132.47,132.39,6.9052372]
["bitfinex","SOLUSD",1718998181214,6.0407,132.44,132.39,6.9052372]
["bitfinex","SOLUSD",1718998182302,6.0407,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718998183600,6.0401,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718998183991,6.0397,132.46,132.41,6.0417]
["bitfinex","SOLUSD",1718998184191,20.0,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718998184391,20.0,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1718998184587,19.6888269,132.52,132.43,6.0409]
["bitfinex","SOLUSD",1718998184784,20.0,132.51,132.43,6.0409]
["bitfinex","SOLUSD",1718998185004,20.0,132.51,132.4,28.78]
["bitfinex","SOLUSD",1718998185210,6.0398,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718998186914,6.0398,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1718998187110,6.0393,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1718998187411,26.0397,132.46,132.4,28.78]
["bitfinex","SOLUSD",1718998187609,6.04,132.45,132.4,28.78]
["bitfinex","SOLUSD",1718998187788,6.04,132.45,132.4,34.822]
["bitfinex","SOLUSD",1718998187984,6.04,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998188232,6.0405,132.44,132.4,6.042]
["bitfinex","SOLUSD",1718998188919,6.0402,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1718998189227,6.0402,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1718998189385,6.0402,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998189585,19.68898931,132.52,132.39,6.9053372]
["bitfinex","SOLUSD",1718998189815,6.0409,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998190219,15.1995,132.46,132.39,0.8627372]
["bitfinex","SOLUSD",1718998190427,15.901,132.49,132.39,0.8627372]
["bitfinex","SOLUSD",1718998190596,6.0403,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998190799,6.0397,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1718998191127,6.0397,132.46,132.39,0.8627372]
["bitfinex","SOLUSD",1718998191303,15.901,132.49,132.4,6.0422]
["bitfinex","SOLUSD",1718998192103,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718998192299,6.041,132.43,132.39,6.9052372]
["bitfinex","SOLUSD",1718998192500,15.901,132.49,132.39,6.9052372]
["bitfinex","SOLUSD",1718998192701,6.0406,132.44,132.39,6.9052372]
["bitfinex","SOLUSD",1718998192910,6.0406,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1718998193296,6.0401,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1718998193607,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1718998194920,6.04,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1718998196226,6.04,132.45,132.4,6.042]
["bitfinex","SOLUSD",1718998196833,6.0396,132.46,132.41,6.0415]
["bitfinex","SOLUSD",1718998197294,6.04,132.45,132.39,0.8627372]
["bitfinex","SOLUSD",1718998197495,6.0411,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998197712,6.0414,132.42,132.39,0.8627372]
["bitfinex","SOLUSD",1718998197923,21.96488072,132.49,132.39,0.8627372]
["bitfinex","SOLUSD",1718998198100,6.042,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998198302,45.0,132.48,132.39,0.8627372]
["bitfinex","SOLUSD",1718998198524,20.0,132.47,132.39,0.8627372]
["bitfinex","SOLUSD",1718998198716,45.0,132.46,132.39,0.8627372]
["bitfinex","SOLUSD",1718998199122,6.042,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998199313,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998199931,6.0419,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998200224,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998200632,6.042,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998200816,6.0411,132.43,132.39,0.8627372]
["bitfinex","SOLUSD",1718998201142,6.0417,132.42,132.39,0.8627372]
["bitfinex","SOLUSD",1718998201306,6.0419,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998202929,6.0422,132.4,132.39,0.8627372]
["bitfinex","SOLUSD",1718998203105,6.042,132.41,132.39,0.8627372]
["bitfinex","SOLUSD",1718998203634,50.74488072,132.49,132.39,0.8627372]
["bitfinex","SOLUSD",1718998203933,20.0,132.48,132.39,0.8627372]
["bitfinex","SOLUSD",1718998204101,6.0392,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1718998204302,21.96488072,132.49,132.42,6.0413]
["bitfinex","SOLUSD",1718998204303,21.96488072,132.49,132.42,6.0411]
["bitfinex","SOLUSD",1718998204520,6.0386,132.48,132.43,6.0405]
["bitfinex","SOLUSD",1718998204931,6.0386,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1718998205504,22.5644,132.53,132.43,28.78]
["bitfinex","SOLUSD",1718998205729,24.78783747,132.56,132.45,15.4086]
["bitfinex","SOLUSD",1718998205926,6.037,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1718998207226,6.0372,132.51,132.46,12.3056]
["bitfinex","SOLUSD",1718998210041,6.0372,132.51,132.46,6.2662]
["bitfinex","SOLUSD",1718998210339,6.0377,132.5,132.46,6.2662]
["bitfinex","SOLUSD",1718998210536,30.72317973,132.56,132.46,6.2662]
["bitfinex","SOLUSD",1718998210834,6.0379,132.5,132.46,6.2662]
["bitfinex","SOLUSD",1718998211335,27.45477307,132.56,132.48,6.0386]
["bitfinex","SOLUSD",1718998211541,30.72318055,132.56,132.48,6.0386]
["bitfinex","SOLUSD",1718998211913,6.0369,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1718998212113,6.0365,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1718998212331,6.0365,132.53,132.46,21.535]
["bitfinex","SOLUSD",1718998212622,6.0361,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718998212827,6.0364,132.53,132.49,6.038]
["bitfinex","SOLUSD",1718998213218,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718998215545,6.0364,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718998215912,6.0364,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1718998217035,6.0364,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1718998217850,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1718998218014,6.0357,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1718998218743,6.036,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718998219110,6.0363,132.53,132.49,6.038]
["bitfinex","SOLUSD",1718998220043,13.94958876,132.58,132.46,35.0462]
["bitfinex","SOLUSD",1718998220342,65.0,132.57,132.46,35.0462]
["bitfinex","SOLUSD",1718998220527,3.26830175,132.56,132.46,35.0462]
["bitfinex","SOLUSD",1718998220942,6.0373,132.51,132.47,6.039]
["bitfinex","SOLUSD",1718998221329,6.0369,132.52,132.47,6.039]
["bitfinex","SOLUSD",1718998221916,6.036,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718998222132,6.036,132.54,132.48,6.0382]
["bitfinex","SOLUSD",1718998222133,6.0362,132.54,132.48,6.0382]
["bitfinex","SOLUSD",1718998222319,6.0363,132.53,132.48,6.0382]
["bitfinex","SOLUSD",1718998222536,6.0368,132.52,132.48,6.0382]
["bitfinex","SOLUSD",1718998223154,6.0365,132.53,132.48,6.0382]
["bitfinex","SOLUSD",1718998223362,6.036,132.54,132.49,6.038]
["bitfinex","SOLUSD",1718998223561,6.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718998224030,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718998224462,6.0363,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1718998225146,6.036,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1718998227734,6.0355,132.55,132.47,15.0968]
["bitfinex","SOLUSD",1718998227932,6.0355,132.55,132.48,0.34]
["bitfinex","SOLUSD",1718998228535,6.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1718998229045,6.0355,132.55,132.5,22.189]
["bitfinex","SOLUSD",1718998230640,3.26820606,132.61,132.52,6.1353]
["bitfinex","SOLUSD",1718998230976,3.26820606,132.61,132.55,6.035]
["bitfinex","SOLUSD",1718998231258,6.0332,132.6,132.55,21.0662]
["bitfinex","SOLUSD",1718998231862,6.0332,132.6,132.56,6.0349]
["bitfinex","SOLUSD",1718998232374,6.0332,132.6,132.55,21.0662]
["bitfinex","SOLUSD",1718998232556,6.0336,132.59,132.55,15.031]
["bitfinex","SOLUSD",1718998233269,6.04804325,132.63,132.55,15.031]
["bitfinex","SOLUSD",1718998233270,6.0333,132.6,132.55,21.0663]
["bitfinex","SOLUSD",1718998233467,6.0329,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998233837,6.0332,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1718998234033,6.0328,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998234834,16.3515,132.64,132.55,15.031]
["bitfinex","SOLUSD",1718998234835,6.0323,132.62,132.55,15.031]
["bitfinex","SOLUSD",1718998235056,6.0327,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998235563,6.0327,132.61,132.55,15.031]
["bitfinex","SOLUSD",1718998235778,6.0327,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998236575,6.0332,132.6,132.55,21.0663]
["bitfinex","SOLUSD",1718998238355,6.0329,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998238568,6.0332,132.6,132.55,21.0663]
["bitfinex","SOLUSD",1718998239076,6.0307,132.66,132.61,6.0323]
["bitfinex","SOLUSD",1718998239246,6.0309,132.65,132.61,15.3225]
["bitfinex","SOLUSD",1718998239679,6.0306,132.66,132.61,21.355]
["bitfinex","SOLUSD",1718998240161,6.0306,132.66,132.61,15.3225]
["bitfinex","SOLUSD",1718998240547,6.0309,132.65,132.61,15.3225]
["bitfinex","SOLUSD",1718998240754,16.5798,132.71,132.62,6.5827]
["bitfinex","SOLUSD",1718998240955,6.0305,132.66,132.62,6.5827]
["bitfinex","SOLUSD",1718998241160,260.4,132.73,132.62,6.5827]
["bitfinex","SOLUSD",1718998241475,6.0309,132.66,132.62,6.5827]
["bitfinex","SOLUSD",1718998242169,260.4,132.73,132.62,12.6149]
["bitfinex","SOLUSD",1718998242170,6.0301,132.67,132.62,12.6149]
["bitfinex","SOLUSD",1718998242356,6.0296,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718998243062,6.0301,132.67,132.62,12.6148]
["bitfinex","SOLUSD",1718998243275,6.0296,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718998243457,6.0294,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1718998243845,6.03,132.67,132.62,41.3947]
["bitfinex","SOLUSD",1718998244069,6.0296,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1718998244263,6.03,132.67,132.63,6.0317]
["bitfinex","SOLUSD",1718998244468,6.03,132.67,132.62,41.3947]
["bitfinex","SOLUSD",1718998244654,266.48705856,132.73,132.62,41.3947]
["bitfinex","SOLUSD",1718998245058,6.0302,132.67,132.62,41.3947]
["bitfinex","SOLUSD",1718998245357,45.0,132.72,132.62,35.3627]
["bitfinex","SOLUSD",1718998245544,6.0294,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1718998245944,6.0296,132.68,132.63,6.0314]
["bitfinex","SOLUSD",1718998246558,6.0292,132.69,132.64,6.031]
["bitfinex","SOLUSD",1718998247869,6.0295,132.68,132.64,6.031]
["bitfinex","SOLUSD",1718998248060,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718998248473,6.03,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1718998249249,266.48705856,132.73,132.62,21.6624]
["bitfinex","SOLUSD",1718998249458,744.7,132.83,132.62,21.6624]
["bitfinex","SOLUSD",1718998249459,6.0283,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1718998249758,6.0274,132.73,132.68,28.6023]
["bitfinex","SOLUSD",1718998249953,14.44324547,132.77,132.68,28.6023]
["bitfinex","SOLUSD",1718998250156,20.0,132.76,132.68,28.6023]
["bitfinex","SOLUSD",1718998250369,6.0277,132.72,132.68,22.5732]
["bitfinex","SOLUSD",1718998250878,6.0277,132.72,132.68,28.6027]
["bitfinex","SOLUSD",1718998251377,6.0264,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1718998251564,6.026,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1718998252275,6.0264,132.75,132.71,6.0279]
["bitfinex","SOLUSD",1718998252575,6.0261,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1718998252784,21.432,132.84,132.7,21.2012]
["bitfinex","SOLUSD",1718998252951,27.87646113,132.83,132.7,21.2012]
["bitfinex","SOLUSD",1718998253149,6.0266,132.75,132.7,21.2012]
["bitfinex","SOLUSD",1718998253351,28.78,132.82,132.7,15.1727]
["bitfinex","SOLUSD",1718998254078,6.0278,132.72,132.7,15.1727]
["bitfinex","SOLUSD",1718998254263,6.0273,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998254666,6.0277,132.72,132.7,15.1727]
["bitfinex","SOLUSD",1718998254865,6.0274,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998255182,6.0269,132.74,132.7,15.1727]
["bitfinex","SOLUSD",1718998255484,6.0278,132.72,132.7,15.1727]
["bitfinex","SOLUSD",1718998255653,6.0281,132.71,132.7,15.1727]
["bitfinex","SOLUSD",1718998255977,6.0274,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998256178,6.0269,132.74,132.7,15.1727]
["bitfinex","SOLUSD",1718998256374,6.0273,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998257486,6.0268,132.74,132.7,15.1727]
["bitfinex","SOLUSD",1718998257875,6.0273,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998259264,6.0269,132.74,132.7,21.2012]
["bitfinex","SOLUSD",1718998259694,6.0269,132.74,132.7,15.1727]
["bitfinex","SOLUSD",1718998259859,6.0273,132.73,132.7,15.1727]
["bitfinex","SOLUSD",1718998260380,21.19879666,132.78,132.7,15.1727]
["bitfinex","SOLUSD",1718998260560,6.028,132.72,132.7,15.1727]
["bitfinex","SOLUSD",1718998261161,6.029,132.7,132.66,115.3223]
["bitfinex","SOLUSD",1718998261465,6.0288,132.7,132.66,115.3223]
["bitfinex","SOLUSD",1718998261963,73.78,132.77,132.66,115.3223]
["bitfinex","SOLUSD",1718998262288,6.028,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1718998262497,20.0,132.76,132.66,115.3223]
["bitfinex","SOLUSD",1718998262666,6.0287,132.7,132.66,115.3223]
["bitfinex","SOLUSD",1718998262868,20.0,132.76,132.66,115.3223]
["bitfinex","SOLUSD",1718998262869,6.0283,132.71,132.66,121.3526]
["bitfinex","SOLUSD",1718998263694,27.87991776,132.76,132.66,115.3223]
["bitfinex","SOLUSD",1718998263900,6.0295,132.69,132.66,115.3223]
["bitfinex","SOLUSD",1718998265276,27.87991776,132.76,132.66,115.3223]
["bitfinex","SOLUSD",1718998265480,45.0,132.75,132.66,115.3223]
["bitfinex","SOLUSD",1718998265680,6.0292,132.69,132.66,115.3223]
["bitfinex","SOLUSD",1718998265880,6.0296,132.68,132.66,115.3223]
["bitfinex","SOLUSD",1718998266092,6.0299,132.67,132.66,100.0]
["bitfinex","SOLUSD",1718998266291,6.0299,132.67,132.66,81.0]
["bitfinex","SOLUSD",1718998266597,6.0299,132.67,132.66,69.00946873]
["bitfinex","SOLUSD",1718998267186,77.5806,132.67,132.66,53.00946873]
["bitfinex","SOLUSD",1718998267573,77.5806,132.67,132.66,50.74328006]
["bitfinex","SOLUSD",1718998267783,77.5806,132.67,132.66,48.74328006]
["bitfinex","SOLUSD",1718998267988,77.5806,132.67,132.66,46.74328006]
["bitfinex","SOLUSD",1718998268369,77.5806,132.67,132.66,25.74328006]
["bitfinex","SOLUSD",1718998268586,92.8126,132.67,132.66,10.11328006]
["bitfinex","SOLUSD",1718998268906,92.8126,132.67,132.66,7.84594885]
["bitfinex","SOLUSD",1718998269086,92.8126,132.67,132.66,5.57861764]
["bitfinex","SOLUSD",1718998269280,86.7827,132.67,132.54,21.8125]
["bitfinex","SOLUSD",1718998269495,289.18,132.64,132.54,21.8125]
["bitfinex","SOLUSD",1718998269692,20.0,132.63,132.54,27.8483]
["bitfinex","SOLUSD",1718998270001,65.0,132.63,132.54,27.8483]
["bitfinex","SOLUSD",1718998270189,65.0,132.63,132.54,21.8125]
["bitfinex","SOLUSD",1718998271003,65.0,132.63,132.54,15.3731]
["bitfinex","SOLUSD",1718998271174,65.0,132.63,132.51,15.9021]
["bitfinex","SOLUSD",1718998271603,28.78,132.61,132.51,15.9021]
["bitfinex","SOLUSD",1718998271808,65.0,132.6,132.51,15.9021]
["bitfinex","SOLUSD",1718998272181,65.0,132.6,132.5,6.5937]
["bitfinex","SOLUSD",1718998272381,65.0,132.6,132.48,15.5895]
["bitfinex","SOLUSD",1718998272576,65.0,132.6,132.48,21.6279]
["bitfinex","SOLUSD",1718998272775,65.0,132.6,132.48,15.5895]
["bitfinex","SOLUSD",1718998272976,28.78,132.58,132.48,15.5895]
["bitfinex","SOLUSD",1718998273200,45.0,132.57,132.48,15.5895]
["bitfinex","SOLUSD",1718998273403,20.0,132.56,132.48,15.5895]
["bitfinex","SOLUSD",1718998273574,51.45,132.55,132.45,6.0399]
["bitfinex","SOLUSD",1718998273771,20.0,132.54,132.44,15.5895]
["bitfinex","SOLUSD",1718998274009,20.0,132.54,132.47,6.039]
["bitfinex","SOLUSD",1718998274195,20.0,132.54,132.45,28.78]
["bitfinex","SOLUSD",1718998274402,20.0,132.55,132.45,43.8799]
["bitfinex","SOLUSD",1718998274586,260.4,132.57,132.45,43.8799]
["bitfinex","SOLUSD",1718998274587,20.0,132.56,132.47,6.0387]
["bitfinex","SOLUSD",1718998274979,45.0,132.55,132.46,6.0394]
["bitfinex","SOLUSD",1718998275187,20.0,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718998275390,20.0,132.56,132.46,6.0393]
["bitfinex","SOLUSD",1718998275687,45.0,132.55,132.46,6.0393]
["bitfinex","SOLUSD",1718998276296,45.0,132.55,132.44,15.5895]
["bitfinex","SOLUSD",1718998276508,45.0,132.55,132.46,6.0394]
["bitfinex","SOLUSD",1718998276685,45.0,132.55,132.47,6.039]
["bitfinex","SOLUSD",1718998276881,45.0,132.55,132.48,6.0386]
["bitfinex","SOLUSD",1718998277085,26.00623446,132.56,132.48,6.0386]
["bitfinex","SOLUSD",1718998277310,26.00623446,132.56,132.49,6.0381]
["bitfinex","SOLUSD",1718998277889,26.00623446,132.56,132.48,6.0384]
["bitfinex","SOLUSD",1718998278097,26.00623446,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718998278498,26.00623446,132.56,132.46,34.8194]
["bitfinex","SOLUSD",1718998278695,26.00623446,132.56,132.47,6.039]
["bitfinex","SOLUSD",1718998279787,26.00623446,132.56,132.48,6.0386]
["bitfinex","SOLUSD",1718998280117,26.00623446,132.56,132.47,6.039]
["bitfinex","SOLUSD",1718998280299,45.0,132.55,132.44,15.5895]
["bitfinex","SOLUSD",1718998280704,45.0,132.55,132.45,6.0397]
["bitfinex","SOLUSD",1718998281005,45.0,132.55,132.46,6.0395]
["bitfinex","SOLUSD",1718998281210,37.53013446,132.56,132.47,6.0389]
["bitfinex","SOLUSD",1718998281922,37.53013446,132.56,132.46,15.0988]
["bitfinex","SOLUSD",1718998282118,37.53013446,132.56,132.48,6.0383]
["bitfinex","SOLUSD",1718998283504,20.0,132.56,132.46,15.0988]
["bitfinex","SOLUSD",1718998283701,17.7324,132.59,132.5,6.0374]
["bitfinex","SOLUSD",1718998283993,17.7324,132.59,132.51,6.037]
["bitfinex","SOLUSD",1718998284204,17.7324,132.59,132.5,16.1024]
["bitfinex","SOLUSD",1718998284410,23.73407731,132.59,132.5,22.14]
["bitfinex","SOLUSD",1718998284689,23.73407731,132.59,132.5,16.1024]
["bitfinex","SOLUSD",1718998284911,23.73407731,132.59,132.5,22.14]
["bitfinex","SOLUSD",1718998285507,23.73407731,132.59,132.47,6.8604]
["bitfinex","SOLUSD",1718998285819,20.0,132.58,132.48,6.0385]
["bitfinex","SOLUSD",1718998286023,20.0,132.58,132.49,6.0381]
["bitfinex","SOLUSD",1718998286527,20.0,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718998287104,20.0,132.58,132.49,6.0378]
["bitfinex","SOLUSD",1718998287313,20.0,132.58,132.48,6.0386]
["bitfinex","SOLUSD",1718998287509,20.0,132.58,132.49,6.0381]
["bitfinex","SOLUSD",1718998287995,45.0,132.57,132.47,28.4754]
["bitfinex","SOLUSD",1718998288192,20.0,132.56,132.47,28.4754]
["bitfinex","SOLUSD",1718998289718,20.0,132.56,132.48,6.0385]
["bitfinex","SOLUSD",1718998291821,20.0,132.56,132.47,22.4366]
["bitfinex","SOLUSD",1718998292041,20.0,132.56,132.49,6.0379]
["bitfinex","SOLUSD",1718998292204,20.0,132.58,132.49,6.0379]
["bitfinex","SOLUSD",1718998292838,20.0,132.58,132.52,6.0368]
["bitfinex","SOLUSD",1718998293034,11.5239,132.62,132.47,45.1366]
["bitfinex","SOLUSD",1718998293213,20.0,132.61,132.53,16.226]
["bitfinex","SOLUSD",1718998293411,11.5239,132.62,132.53,16.226]
["bitfinex","SOLUSD",1718998293614,11.5239,132.62,132.55,6.035]
["bitfinex","SOLUSD",1718998293931,11.5239,132.62,132.53,22.5894]
["bitfinex","SOLUSD",1718998294133,11.5239,132.62,132.53,28.6255]
["bitfinex","SOLUSD",1718998294502,11.5239,132.62,132.53,22.5894]
["bitfinex","SOLUSD",1718998294901,11.5239,132.62,132.55,6.0354]
["bitfinex","SOLUSD",1718998295439,11.5239,132.62,132.56,6.0349]
["bitfinex","SOLUSD",1718998295925,11.5239,132.62,132.53,28.6254]
["bitfinex","SOLUSD",1718998296700,11.5239,132.62,132.54,6.0358]
["bitfinex","SOLUSD",1718998296896,11.5239,132.62,132.53,28.6255]
["bitfinex","SOLUSD",1718998297132,11.5239,132.62,132.53,22.5894]
["bitfinex","SOLUSD",1718998297800,11.5239,132.62,132.53,28.6255]
["bitfinex","SOLUSD",1718998298431,11.5239,132.62,132.54,6.0359]
["bitfinex","SOLUSD",1718998298948,11.5239,132.62,132.53,22.5894]
["bitfinex","SOLUSD",1718998299236,6.5453,132.63,132.56,6.0346]
["bitfinex","SOLUSD",1718998300332,6.5453,132.63,132.57,6.0345]
["bitfinex","SOLUSD",1718998300515,6.5453,132.63,132.56,6.0348]
["bitfinex","SOLUSD",1718998303111,17.5468,132.68,132.59,6.0333]
["bitfinex","SOLUSD",1718998303426,17.5468,132.68,132.6,6.033]
["bitfinex","SOLUSD",1718998303634,17.5468,132.68,132.59,6.0334]
["bitfinex","SOLUSD",1718998304320,17.5468,132.68,132.58,6.0339]
["bitfinex","SOLUSD",1718998305126,17.5468,132.68,132.59,6.0335]
["bitfinex","SOLUSD",1718998305436,17.5468,132.68,132.6,6.0328]
["bitfinex","SOLUSD",1718998308020,17.5468,132.68,132.6,6.0331]
["bitfinex","SOLUSD",1718998308233,17.5468,132.68,132.56,45.0821]
["bitfinex","SOLUSD",1718998308420,65.0,132.67,132.56,45.0821]
["bitfinex","SOLUSD",1718998308628,65.0,132.67,132.58,6.034]
["bitfinex","SOLUSD",1718998309141,65.0,132.67,132.57,6.0343]
["bitfinex","SOLUSD",1718998309646,65.0,132.67,132.59,6.0333]
["bitfinex","SOLUSD",1718998309816,65.0,132.67,132.57,6.0343]
["bitfinex","SOLUSD",1718998310019,65.0,132.67,132.56,51.1168]
["bitfinex","SOLUSD",1718998310222,65.0,132.67,132.57,6.0344]
["bitfinex","SOLUSD",1718998310421,65.0,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718998311039,20.0,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718998312339,45.0,132.66,132.57,6.0343]
["bitfinex","SOLUSD",1718998312635,45.0,132.66,132.58,6.034]
["bitfinex","SOLUSD",1718998312844,20.0,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718998313821,20.0,132.67,132.57,6.0343]
["bitfinex","SOLUSD",1718998314024,20.0,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718998314745,20.0,132.67,132.58,6.0338]
["bitfinex","SOLUSD",1718998315953,20.0,132.67,132.58,28.73]
["bitfinex","SOLUSD",1718998316157,17.5468,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718998316328,17.5468,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1718998317854,17.5468,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718998318356,17.5468,132.68,132.61,6.0326]
["bitfinex","SOLUSD",1718998318541,17.5468,132.68,132.62,6.032]
["bitfinex","SOLUSD",1718998319435,17.5468,132.68,132.61,6.0325]
["bitfinex","SOLUSD",1718998319838,17.5468,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718998320354,17.5468,132.68,132.6,6.0329]
["bitfinex","SOLUSD",1718998320565,17.5468,132.68,132.61,6.0327]
["bitfinex","SOLUSD",1718998321251,17.5468,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1718998322358,17.5468,132.68,132.61,6.0325]
["bitfinex","SOLUSD",1718998322563,17.5468,132.68,132.58,43.8143]
["bitfinex","SOLUSD",1718998322564,17.5468,132.68,132.6,6.0329]
["bitfinex","SOLUSD",1718998322864,17.5468,132.68,132.61,6.0324]
["bitfinex","SOLUSD",1718998323859,17.5468,132.68,132.58,43.8143]
["bitfinex","SOLUSD",1718998323860,17.5468,132.68,132.58,28.73]
["bitfinex","SOLUSD",1718998324162,17.5468,132.68,132.58,6.0339]
["bitfinex","SOLUSD",1718998324361,45.0,132.67,132.58,6.0339]
["bitfinex","SOLUSD",1718998324938,20.0,132.66,132.56,6.0346]
["bitfinex","SOLUSD",1718998325156,20.0,132.66,132.57,6.0344]
["bitfinex","SOLUSD",1718998325454,11.5239,132.65,132.53,22.7483]
["bitfinex","SOLUSD",1718998325659,6.494,132.64,132.56,6.0349]
["bitfinex","SOLUSD",1718998326561,6.494,132.64,132.52,15.091]
["bitfinex","SOLUSD",1718998326744,56.5239,132.63,132.55,6.0351]
["bitfinex","SOLUSD",1718998327248,56.5239,132.63,132.54,6.0357]
["bitfinex","SOLUSD",1718998327463,76.5239,132.63,132.54,6.0357]
["bitfinex","SOLUSD",1718998328678,31.5239,132.63,132.56,6.0349]
["bitfinex","SOLUSD",1718998328860,31.5239,132.63,132.57,6.0344]
["bitfinex","SOLUSD",1718998329162,31.5239,132.63,132.56,6.0348]
["bitfinex","SOLUSD",1718998329474,31.5239,132.63,132.51,15.0921]
["bitfinex","SOLUSD",1718998329653,6.5547,132.61,132.52,6.0367]
["bitfinex","SOLUSD",1718998330140,11.5239,132.6,132.52,6.0367]
["bitfinex","SOLUSD",1718998330344,11.5239,132.6,132.51,6.0372]
["bitfinex","SOLUSD",1718998330541,11.5239,132.6,132.5,6.0376]
["bitfinex","SOLUSD",1718998330760,71.006,132.59,132.47,43.8277]
["bitfinex","SOLUSD",1718998330952,11.5239,132.58,132.47,43.8277]
["bitfinex","SOLUSD",1718998331162,20.0,132.57,132.48,6.0383]
["bitfinex","SOLUSD",1718998331349,20.0,132.57,132.49,6.0381]
["bitfinex","SOLUSD",1718998332254,20.0,132.57,132.47,43.8277]
["bitfinex","SOLUSD",1718998332772,20.0,132.57,132.49,6.0379]
["bitfinex","SOLUSD",1718998333477,20.0,132.57,132.5,6.0376]
["bitfinex","SOLUSD",1718998333979,11.5239,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718998334181,11.5239,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718998334667,11.5239,132.58,132.51,6.0371]
["bitfinex","SOLUSD",1718998334870,11.5239,132.58,132.5,6.0374]
["bitfinex","SOLUSD",1718998335378,11.5239,132.58,132.51,6.0372]
["bitfinex","SOLUSD",1718998336487,11.5239,132.58,132.52,6.0367]
["bitfinex","SOLUSD",1718998336685,11.5239,132.58,132.49,43.8243]
["bitfinex","SOLUSD",1718998336984,11.5239,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1718998337867,11.5239,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1718998338768,11.5239,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1718998338969,11.5239,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1718998339179,11.5239,132.58,132.51,15.0922]
["bitfinex","SOLUSD",1718998339180,6.4903,132.63,132.56,28.73]
["bitfinex","SOLUSD",1718998339392,11.5239,132.65,132.57,0.34]
["bitfinex","SOLUSD",1718998339684,6.4903,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1718998339980,6.4903,132.67,132.65,6.0308]
["bitfinex","SOLUSD",1718998340195,6.4903,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1718998340359,6.4903,132.67,132.59,28.73]
["bitfinex","SOLUSD",1718998340564,6.4903,132.67,132.6,6.033]
["bitfinex","SOLUSD",1718998340772,6.4903,132.67,132.59,34.7634]
["bitfinex","SOLUSD",1718998341091,6.4903,132.67,132.57,6.0341]
["bitfinex","SOLUSD",1718998341260,6.4903,132.67,132.56,34.7648]
["bitfinex","SOLUSD",1718998341578,6.4903,132.67,132.56,28.73]
["bitfinex","SOLUSD",1718998341781,6.4903,132.67,132.57,6.0341]
["bitfinex","SOLUSD",1718998342084,6.4903,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718998342271,20.0,132.66,132.59,6.0335]
["bitfinex","SOLUSD",1718998342692,6.4903,132.67,132.6,6.033]
["bitfinex","SOLUSD",1718998342865,6.4903,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718998343468,6.4903,132.67,132.58,0.17]
["bitfinex","SOLUSD",1718998343683,6.4903,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718998343882,6.4903,132.67,132.58,6.034]
["bitfinex","SOLUSD",1718998344464,6.4903,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718998344867,6.4903,132.67,132.6,6.033]
["bitfinex","SOLUSD",1718998345067,6.4903,132.67,132.59,6.0334]
["bitfinex","SOLUSD",1718998345280,6.4903,132.67,132.57,0.17]
["bitfinex","SOLUSD",1718998345483,6.4903,132.67,132.57,0.34]
["bitfinex","SOLUSD",1718998346181,6.4903,132.67,132.59,6.0333]
["bitfinex","SOLUSD",1718998346689,6.4903,132.67,132.57,0.34]
["bitfinex","SOLUSD",1718998347186,6.4903,132.67,132.59,6.0335]
["bitfinex","SOLUSD",1718998347491,6.4903,132.67,132.57,6.3743]
["bitfinex","SOLUSD",1718998347655,6.4903,132.67,132.57,0.17]
["bitfinex","SOLUSD",1718998347861,6.4903,132.67,132.57,0.34]
["bitfinex","SOLUSD",1718998348060,6.4903,132.67,132.57,6.0343]
["bitfinex","SOLUSD",1718998348262,20.0,132.66,132.56,34.7648]
["bitfinex","SOLUSD",1718998348480,20.0,132.66,132.56,6.0348]
["bitfinex","SOLUSD",1718998349869,20.0,132.66,132.55,28.73]
["bitfinex","SOLUSD",1718998350072,20.0,132.66,132.57,6.0344]
["bitfinex","SOLUSD",1718998350272,11.5239,132.65,132.55,6.035]
["bitfinex","SOLUSD",1718998350485,11.5239,132.65,132.54,28.9]
["bitfinex","SOLUSD",1718998350666,20.0,132.64,132.54,34.9356]
["bitfinex","SOLUSD",1718998350991,20.0,132.64,132.56,6.0347]
["bitfinex","SOLUSD",1718998351499,11.5239,132.65,132.58,6.034]
["bitfinex","SOLUSD",1718998353270,11.5239,132.65,132.57,28.73]
["bitfinex","SOLUSD",1718998353669,11.5239,132.65,132.55,34.7652]
["bitfinex","SOLUSD",1718998353872,11.5239,132.65,132.55,28.73]
["bitfinex","SOLUSD",1718998354667,11.5239,132.65,132.55,34.7653]
["bitfinex","SOLUSD",1718998355883,6.3804,132.62,132.52,6.0365]
["bitfinex","SOLUSD",1718998356202,11.5239,132.61,132.51,6.0371]
["bitfinex","SOLUSD",1718998356893,17.9043,132.6,132.5,6.0376]
["bitfinex","SOLUSD",1718998357097,20.0,132.59,132.46,43.8287]
["bitfinex","SOLUSD",1718998357279,20.0,132.59,132.49,6.0379]
["bitfinex","SOLUSD",1718998357688,20.0,132.59,132.5,6.0376]
["bitfinex","SOLUSD",1718998358084,20.0,132.59,132.46,51.43]
["bitfinex","SOLUSD",1718998358287,20.0,132.59,132.46,28.73]
["bitfinex","SOLUSD",1718998358489,20.0,132.59,132.48,6.0384]
["bitfinex","SOLUSD",1718998358703,20.0,132.59,132.5,6.0376]
["bitfinex","SOLUSD",1718998358879,20.0,132.59,132.51,6.0372]
["bitfinex","SOLUSD",1718998359083,20.0,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718998360088,20.0,132.59,132.51,6.0372]
["bitfinex","SOLUSD",1718998360490,20.0,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718998360795,20.0,132.59,132.49,6.038]
["bitfinex","SOLUSD",1718998361777,20.0,132.59,132.5,6.0377]
["bitfinex","SOLUSD",1718998363184,20.0,132.59,132.5,6.0375]
["bitfinex","SOLUSD",1718998363503,17.9043,132.6,132.5,6.0375]
["bitfinex","SOLUSD",1718998364075,17.9043,132.6,132.49,28.9]
["bitfinex","SOLUSD",1718998364377,17.9043,132.6,132.52,6.0367]
["bitfinex","SOLUSD",1718998364579,17.9043,132.6,132.51,6.037]
["bitfinex","SOLUSD",1718998364881,17.9043,132.6,132.5,0.17]
["bitfinex","SOLUSD",1718998365086,17.6102,132.59,132.46,34.7695]
["bitfinex","SOLUSD",1718998365382,6.0863,132.57,132.46,34.7695]
["bitfinex","SOLUSD",1718998365775,6.0863,132.57,132.47,6.039]
["bitfinex","SOLUSD",1718998366498,6.0863,132.57,132.46,51.43]
["bitfinex","SOLUSD",1718998366690,6.0863,132.57,132.51,6.0371]
["bitfinex","SOLUSD",1718998367103,6.0863,132.57,132.47,0.34]
["bitfinex","SOLUSD",1718998367284,6.0863,132.57,132.49,28.73]
["bitfinex","SOLUSD",1718998367606,6.0863,132.57,132.49,34.7681]
["bitfinex","SOLUSD",1718998368006,6.0863,132.57,132.49,28.73]
["bitfinex","SOLUSD",1718998368908,6.0863,132.57,132.49,34.7681]
["bitfinex","SOLUSD",1718998369707,6.0863,132.57,132.5,6.0374]
["bitfinex","SOLUSD",1718998370285,6.0863,132.57,132.51,6.0372]
["bitfinex","SOLUSD",1718998370491,6.0863,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1718998370678,6.0863,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1718998371490,6.0863,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718998371699,6.0863,132.57,132.47,23.04]
["bitfinex","SOLUSD",1718998371905,6.0863,132.57,132.5,34.7674]
["bitfinex","SOLUSD",1718998372515,6.0863,132.57,132.51,6.0372]
["bitfinex","SOLUSD",1718998373106,6.0863,132.57,132.5,28.73]
["bitfinex","SOLUSD",1718998373326,6.0863,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1718998376595,6.0863,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718998377226,6.0863,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1718998377625,6.0863,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1718998377997,6.0863,132.57,132.54,6.0358]
["bitfinex","SOLUSD",1718998378497,11.5239,132.58,132.53,28.73]
["bitfinex","SOLUSD",1718998378801,17.5786,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998379319,17.5786,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718998379901,17.5786,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998380312,17.5786,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718998380510,17.5786,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1718998380920,17.5786,132.61,132.55,6.0352]
["bitfinex","SOLUSD",1718998381431,17.5786,132.61,132.54,0.17]
["bitfinex","SOLUSD",1718998381609,17.5786,132.61,132.54,0.34]
["bitfinex","SOLUSD",1718998381808,17.5786,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1718998382011,11.5239,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1718998382322,11.5239,132.64,132.58,6.0339]
["bitfinex","SOLUSD",1718998383619,11.5239,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1718998384029,11.5239,132.64,132.58,6.0339]
["bitfinex","SOLUSD",1718998384404,11.5239,132.64,132.57,0.34]
["bitfinex","SOLUSD",1718998384405,11.5239,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1718998386434,11.5239,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1718998387118,266.57400477,132.7,132.59,28.73]
["bitfinex","SOLUSD",1718998387119,11.5239,132.67,132.59,28.73]
["bitfinex","SOLUSD",1718998387316,11.5239,132.67,132.6,0.34]
["bitfinex","SOLUSD",1718998387527,11.5239,132.67,132.6,23.04]
["bitfinex","SOLUSD",1718998387722,11.5239,132.7,132.62,67.9943]
["bitfinex","SOLUSD",1718998387923,11.5239,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1718998388429,6.0097,132.72,132.66,6.03]
["bitfinex","SOLUSD",1718998389215,6.0097,132.72,132.65,28.9]
["bitfinex","SOLUSD",1718998389410,6.0097,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1718998389612,6.0097,132.72,132.66,0.34]
["bitfinex","SOLUSD",1718998389613,11.5239,132.74,132.68,6.0295]
["bitfinex","SOLUSD",1718998389814,11.5239,132.74,132.67,6.0299]
["bitfinex","SOLUSD",1718998390037,11.5239,132.74,132.65,34.7606]
["bitfinex","SOLUSD",1718998390212,11.5239,132.74,132.65,34.7607]
["bitfinex","SOLUSD",1718998390534,11.5239,132.74,132.66,6.0304]
["bitfinex","SOLUSD",1718998391030,11.5239,132.74,132.69,6.0288]
["bitfinex","SOLUSD",1718998391236,11.5239,132.74,132.67,6.0298]
["bitfinex","SOLUSD",1718998391434,11.5239,132.74,132.68,6.0292]
["bitfinex","SOLUSD",1718998391744,11.5239,132.74,132.67,6.0299]
["bitfinex","SOLUSD",1718998393736,11.5239,132.74,132.68,6.0295]
["bitfinex","SOLUSD",1718998394511,11.5239,132.74,132.66,0.17]
["bitfinex","SOLUSD",1718998394815,11.5239,132.74,132.69,6.029]
["bitfinex","SOLUSD",1718998395426,11.5239,132.74,132.67,6.0295]
["bitfinex","SOLUSD",1718998395829,11.5239,132.74,132.68,6.0294]
["bitfinex","SOLUSD",1718998396240,11.5239,132.74,132.66,38.1152]
["bitfinex","SOLUSD",1718998396415,11.5239,132.74,132.68,28.73]
["bitfinex","SOLUSD",1718998396614,11.5239,132.74,132.7,6.0283]
["bitfinex","SOLUSD",1718998397636,11.5239,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718998399347,11.5239,132.74,132.68,34.7594]
["bitfinex","SOLUSD",1718998399558,11.5239,132.74,132.67,6.0299]
["bitfinex","SOLUSD",1718998399948,11.5239,132.74,132.68,6.0293]
["bitfinex","SOLUSD",1718998400313,11.5239,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1718998400519,11.5239,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1718998401045,6.0097,132.75,132.71,6.028]
["bitfinex","SOLUSD",1718998401845,11.5239,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1718998402649,11.5239,132.77,132.71,6.028]
["bitfinex","SOLUSD",1718998403566,11.5239,132.77,132.7,28.9]
["bitfinex","SOLUSD",1718998403567,11.5239,132.77,132.7,34.7584]
["bitfinex","SOLUSD",1718998404569,11.5239,132.77,132.71,6.0281]
["bitfinex","SOLUSD",1718998404763,11.5239,132.77,132.7,28.73]
["bitfinex","SOLUSD",1718998405059,11.5239,132.77,132.67,28.73]
["bitfinex","SOLUSD",1718998405231,11.5239,132.77,132.68,0.34]
["bitfinex","SOLUSD",1718998405435,11.5239,132.77,132.69,6.029]
["bitfinex","SOLUSD",1718998405866,11.5239,132.77,132.7,6.0281]
["bitfinex","SOLUSD",1718998406871,11.5239,132.77,132.71,6.0281]
["bitfinex","SOLUSD",1718998407175,11.5239,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718998407343,11.5239,132.77,132.71,6.028]
["bitfinex","SOLUSD",1718998407962,11.5239,132.77,132.67,15.0749]
["bitfinex","SOLUSD",1718998408164,11.5239,132.77,132.69,6.0289]
["bitfinex","SOLUSD",1718998408462,11.5239,132.77,132.68,6.0293]
["bitfinex","SOLUSD",1718998408659,11.5239,132.77,132.69,6.0288]
["bitfinex","SOLUSD",1718998409757,11.5239,132.77,132.69,6.0289]
["bitfinex","SOLUSD",1718998409965,11.5239,132.77,132.66,43.8052]
["bitfinex","SOLUSD",1718998410273,11.5239,132.77,132.68,6.0293]
["bitfinex","SOLUSD",1718998410861,11.5239,132.77,132.69,6.029]
["bitfinex","SOLUSD",1718998411051,11.5239,132.77,132.67,0.34]
["bitfinex","SOLUSD",1718998411383,11.5239,132.77,132.69,28.73]
["bitfinex","SOLUSD",1718998411682,11.5239,132.77,132.72,6.0277]
["bitfinex","SOLUSD",1718998411885,11.5239,132.77,132.71,6.0279]
["bitfinex","SOLUSD",1718998412589,11.5239,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718998413057,11.5239,132.77,132.71,6.028]
["bitfinex","SOLUSD",1718998413866,11.5239,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1718998414596,11.5239,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1718998415982,11.5239,132.77,132.74,6.0268]
["bitfinex","SOLUSD",1718998416977,11.12847677,132.85,132.75,6.0263]
["bitfinex","SOLUSD",1718998416978,18.0451,132.81,132.75,6.0263]
["bitfinex","SOLUSD",1718998417855,18.0451,132.81,132.74,6.0267]
["bitfinex","SOLUSD",1718998418051,18.0451,132.81,132.73,6.027]
["bitfinex","SOLUSD",1718998418363,18.0451,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718998418563,18.0451,132.81,132.74,6.0266]
["bitfinex","SOLUSD",1718998419168,18.0451,132.81,132.75,6.0262]
["bitfinex","SOLUSD",1718998419385,18.0451,132.81,132.75,6.0261]
["bitfinex","SOLUSD",1718998420868,18.0451,132.81,132.77,6.0252]
["bitfinex","SOLUSD",1718998421178,18.0451,132.81,132.74,15.2367]
["bitfinex","SOLUSD",1718998421377,18.0451,132.81,132.76,6.0256]
["bitfinex","SOLUSD",1718998422787,18.0451,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1718998422988,17.9959,132.84,132.78,0.17]
["bitfinex","SOLUSD",1718998423287,17.9959,132.84,132.78,6.0247]
["bitfinex","SOLUSD",1718998423587,17.9959,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1718998423969,17.9959,132.84,132.78,6.0248]
["bitfinex","SOLUSD",1718998424485,17.9959,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1718998424860,0.8627372,132.86,132.78,22.7]
["bitfinex","SOLUSD",1718998425186,0.8627372,132.86,132.83,6.0226]
["bitfinex","SOLUSD",1718998425398,0.8627372,132.86,132.82,6.023]
["bitfinex","SOLUSD",1718998425566,0.8627372,132.86,132.83,6.0226]
["bitfinex","SOLUSD",1718998426393,0.8627372,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1718998426590,0.8627372,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1718998426789,0.8627372,132.86,132.83,6.0226]
["bitfinex","SOLUSD",1718998427103,0.8627372,132.86,132.84,6.0222]
["bitfinex","SOLUSD",1718998427891,0.8627372,132.86,132.81,0.17]
["bitfinex","SOLUSD",1718998427892,0.8627372,132.86,132.85,6.1918]
["bitfinex","SOLUSD",1718998429076,0.8627372,132.86,132.83,6.0225]
["bitfinex","SOLUSD",1718998429287,0.8627372,132.86,132.82,0.34]
["bitfinex","SOLUSD",1718998429487,0.8627372,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1718998429693,0.8627372,132.86,132.85,6.3618]
["bitfinex","SOLUSD",1718998430076,0.8627372,132.86,132.85,29.0618]
["bitfinex","SOLUSD",1718998430375,0.8627372,132.86,132.85,6.3618]
["bitfinex","SOLUSD",1718998431889,0.8627372,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1718998432086,0.8627372,132.86,132.85,6.3618]
["bitfinex","SOLUSD",1718998432501,0.3627372,132.86,132.85,6.3618]
["bitfinex","SOLUSD",1718998432876,0.3627372,132.86,132.85,21.4163]
["bitfinex","SOLUSD",1718998433782,0.3627372,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1718998434189,0.3627372,132.86,132.8,15.1009]
["bitfinex","SOLUSD",1718998434389,0.3627372,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718998434705,0.3627372,132.86,132.82,6.023]
["bitfinex","SOLUSD",1718998436875,0.3627372,132.86,132.81,15.229]
["bitfinex","SOLUSD",1718998437205,0.3627372,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1718998437510,0.3627372,132.86,132.84,6.0221]
["bitfinex","SOLUSD",1718998437876,0.3627372,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1718998438285,0.3627372,132.86,132.84,6.0221]
["bitfinex","SOLUSD",1718998439107,0.3627372,132.86,132.79,28.73]
["bitfinex","SOLUSD",1718998439314,0.3627372,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718998439315,18.4219372,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1718998439522,18.4219372,132.86,132.76,16.4868]
["bitfinex","SOLUSD",1718998439720,18.4219372,132.86,132.78,6.0247]
["bitfinex","SOLUSD",1718998439885,18.4219372,132.86,132.76,28.73]
["bitfinex","SOLUSD",1718998440081,18.4219372,132.86,132.72,50.6157]
["bitfinex","SOLUSD",1718998440282,18.4219372,132.86,132.76,6.0257]
["bitfinex","SOLUSD",1718998440507,18.4219372,132.86,132.73,15.0672]
["bitfinex","SOLUSD",1718998440690,20.0,132.85,132.76,6.0258]
["bitfinex","SOLUSD",1718998440907,20.0,132.85,132.77,6.0253]
["bitfinex","SOLUSD",1718998441223,18.4219372,132.86,132.78,6.0249]
["bitfinex","SOLUSD",1718998442022,18.4219372,132.86,132.77,6.0252]
["bitfinex","SOLUSD",1718998442182,18.4219372,132.86,132.75,6.0259]
["bitfinex","SOLUSD",1718998442382,18.4219372,132.86,132.76,6.0259]
["bitfinex","SOLUSD",1718998442788,18.4219372,132.86,132.77,6.0253]
["bitfinex","SOLUSD",1718998443610,18.4219372,132.86,132.82,6.023]
["bitfinex","SOLUSD",1718998444632,0.3627372,132.86,132.81,51.43]
["bitfinex","SOLUSD",1718998444805,0.3627372,132.86,132.79,28.73]
["bitfinex","SOLUSD",1718998444806,0.3627372,132.86,132.85,28.7218]
["bitfinex","SOLUSD",1718998444991,0.3627372,132.86,132.85,44.1163]
["bitfinex","SOLUSD",1718998445306,0.3627372,132.86,132.85,21.4163]
["bitfinex","SOLUSD",1718998447895,0.3627372,132.86,132.85,6.3618]
["bitfinex","SOLUSD",1718998448499,7.86127134,132.97,132.88,100.0]
["bitfinex","SOLUSD",1718998448703,0.233101,133.0,132.95,6.0168]
["bitfinex","SOLUSD",1718998449694,0.233101,133.0,132.94,6.0176]
["bitfinex","SOLUSD",1718998450407,0.233101,133.0,132.92,6.0185]
["bitfinex","SOLUSD",1718998450801,0.233101,133.0,132.93,6.018]
["bitfinex","SOLUSD",1718998451496,0.233101,133.0,132.92,6.0185]
["bitfinex","SOLUSD",1718998452213,0.233101,133.0,132.93,6.0179]
["bitfinex","SOLUSD",1718998452513,0.233101,133.0,132.92,6.0186]
["bitfinex","SOLUSD",1718998452890,0.233101,133.0,132.93,6.0181]
["bitfinex","SOLUSD",1718998453103,0.3627372,132.99,132.89,43.9489]
["bitfinex","SOLUSD",1718998453795,0.3627372,132.99,132.9,0.17]
["bitfinex","SOLUSD",1718998454004,0.3627372,132.99,132.93,6.0181]
["bitfinex","SOLUSD",1718998454314,0.3627372,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718998454711,0.3627372,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998454888,0.3627372,132.99,132.9,0.17]
["bitfinex","SOLUSD",1718998455093,0.3627372,132.99,132.92,6.0183]
["bitfinex","SOLUSD",1718998455412,0.3627372,132.99,132.9,37.9188]
["bitfinex","SOLUSD",1718998455613,0.3627372,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718998455999,0.3627372,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998456323,11.8865,132.97,132.88,28.73]
["bitfinex","SOLUSD",1718998456500,11.8865,132.97,132.89,6.0198]
["bitfinex","SOLUSD",1718998457498,11.8865,132.97,132.9,6.0195]
["bitfinex","SOLUSD",1718998458298,11.8865,132.97,132.92,6.0185]
["bitfinex","SOLUSD",1718998459016,11.8865,132.97,132.89,28.9]
["bitfinex","SOLUSD",1718998459417,11.8865,132.97,132.89,0.17]
["bitfinex","SOLUSD",1718998459642,11.8865,132.97,132.89,0.34]
["bitfinex","SOLUSD",1718998459828,11.8865,132.97,132.91,6.019]
["bitfinex","SOLUSD",1718998460191,11.8865,132.97,132.89,15.389]
["bitfinex","SOLUSD",1718998460604,11.8865,132.97,132.91,6.0188]
["bitfinex","SOLUSD",1718998462108,11.8865,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1718998462421,6.3921,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1718998462908,6.3921,132.98,132.93,6.018]
["bitfinex","SOLUSD",1718998464228,6.3921,132.98,132.92,6.0184]
["bitfinex","SOLUSD",1718998464520,6.3921,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998465116,6.3921,132.98,132.91,0.34]
["bitfinex","SOLUSD",1718998465426,0.3627372,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718998465723,0.3627372,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1718998466828,0.3627372,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998467174,0.3627372,132.99,132.92,6.0184]
["bitfinex","SOLUSD",1718998467928,18.3219,132.98,132.87,15.052]
["bitfinex","SOLUSD",1718998468229,18.3219,132.98,132.89,6.0198]
["bitfinex","SOLUSD",1718998468425,18.3219,132.98,132.89,6.0199]
["bitfinex","SOLUSD",1718998468601,18.3219,132.98,132.85,52.9545]
["bitfinex","SOLUSD",1718998468602,18.3219,132.98,132.87,6.0206]
["bitfinex","SOLUSD",1718998468802,45.0,132.97,132.87,6.0206]
["bitfinex","SOLUSD",1718998469337,18.3219,132.98,132.89,6.0196]
["bitfinex","SOLUSD",1718998469621,18.3219,132.98,132.83,115.8634]
["bitfinex","SOLUSD",1718998469830,18.3219,132.98,132.88,15.05]
["bitfinex","SOLUSD",1718998470220,18.3219,132.98,132.91,6.0189]
["bitfinex","SOLUSD",1718998470544,18.3219,132.98,132.9,6.0194]
["bitfinex","SOLUSD",1718998471202,18.3219,132.98,132.91,6.019]
["bitfinex","SOLUSD",1718998471506,18.3219,132.98,132.9,6.0193]
["bitfinex","SOLUSD",1718998471810,18.3219,132.98,132.91,6.019]
["bitfinex","SOLUSD",1718998473022,18.3219,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998473217,18.3219,132.98,132.91,6.0187]
["bitfinex","SOLUSD",1718998473437,18.3219,132.98,132.92,6.0183]
["bitfinex","SOLUSD",1718998477136,18.3219,132.98,132.91,6.019]
["bitfinex","SOLUSD",1718998477331,18.3219,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998477836,18.3219,132.98,132.89,15.0491]
["bitfinex","SOLUSD",1718998478037,18.3219,132.98,132.86,56.04]
["bitfinex","SOLUSD",1718998478241,18.3219,132.98,132.91,6.0191]
["bitfinex","SOLUSD",1718998479017,18.3219,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998480018,18.3219,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1718998480421,18.3219,132.98,132.92,6.0184]
["bitfinex","SOLUSD",1718998481421,18.3219,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1718998481935,18.3219,132.98,132.89,28.58]
["bitfinex","SOLUSD",1718998482176,18.3219,132.98,132.86,28.58]
["bitfinex","SOLUSD",1718998482344,18.3219,132.98,132.9,6.0191]
["bitfinex","SOLUSD",1718998482534,18.3219,132.98,132.86,28.58]
["bitfinex","SOLUSD",1718998482742,18.3219,132.98,132.9,6.0193]
["bitfinex","SOLUSD",1718998482914,18.3219,132.98,132.91,6.0189]
["bitfinex","SOLUSD",1718998483114,18.3219,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998483538,18.3219,132.98,132.91,6.0188]
["bitfinex","SOLUSD",1718998485247,18.3219,132.98,132.9,6.0194]
["bitfinex","SOLUSD",1718998487029,18.3219,132.98,132.91,6.019]
["bitfinex","SOLUSD",1718998487349,18.3219,132.98,132.88,15.0508]
["bitfinex","SOLUSD",1718998487658,18.3219,132.98,132.91,6.0188]
["bitfinex","SOLUSD",1718998487839,18.3219,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1718998488565,18.3219,132.98,132.89,43.6291]
["bitfinex","SOLUSD",1718998488735,18.3219,132.98,132.92,6.0183]
["bitfinex","SOLUSD",1718998489677,18.3219,132.98,132.9,0.34]
["bitfinex","SOLUSD",1718998489958,18.3219,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1718998492567,18.3219,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1718998493542,18.3219,132.98,132.92,15.0465]
["bitfinex","SOLUSD",1718998493958,18.3219,132.98,132.94,6.0176]
["bitfinex","SOLUSD",1718998495638,18.3219,132.98,132.93,6.018]
["bitfinex","SOLUSD",1718998496036,18.3219,132.98,132.89,44.8888]
["bitfinex","SOLUSD",1718998496237,18.3219,132.98,132.9,6.0195]
["bitfinex","SOLUSD",1718998496559,18.3219,132.98,132.89,6.0198]
["bitfinex","SOLUSD",1718998496762,18.3219,132.98,132.9,6.0194]
["bitfinex","SOLUSD",1718998496938,18.3219,132.98,132.84,130.1104]
["bitfinex","SOLUSD",1718998496939,17.9521,132.97,132.84,15.0552]
["bitfinex","SOLUSD",1718998497260,17.9521,132.97,132.84,51.28]
["bitfinex","SOLUSD",1718998497443,17.9521,132.97,132.87,28.58]
["bitfinex","SOLUSD",1718998497628,17.9521,132.97,132.9,6.0193]
["bitfinex","SOLUSD",1718998498135,17.9521,132.97,132.89,6.0199]
["bitfinex","SOLUSD",1718998498359,17.9521,132.97,132.9,6.0194]
["bitfinex","SOLUSD",1718998498663,17.9521,132.97,132.88,15.0501]
["bitfinex","SOLUSD",1718998498863,17.9521,132.97,132.91,6.0188]
["bitfinex","SOLUSD",1718998499246,17.9521,132.97,132.92,6.0185]
["bitfinex","SOLUSD",1718998499561,17.9521,132.97,132.93,6.0182]
["bitfinex","SOLUSD",1718998499933,17.9521,132.97,132.9,15.0488]
["bitfinex","SOLUSD",1718998499934,17.9521,132.97,132.92,6.0184]
["bitfinex","SOLUSD",1718998500457,17.9521,132.97,132.9,28.58]
["bitfinex","SOLUSD",1718998500662,17.9521,132.97,132.9,6.0191]
["bitfinex","SOLUSD",1718998500954,17.9521,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1718998501161,17.9521,132.97,132.89,43.6291]
["bitfinex","SOLUSD",1718998501342,17.9521,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1718998501548,17.9521,132.97,132.9,15.0479]
["bitfinex","SOLUSD",1718998501867,17.9521,132.97,132.93,6.018]
["bitfinex","SOLUSD",1718998502440,17.9521,132.97,132.9,6.0194]
["bitfinex","SOLUSD",1718998503267,17.9521,132.97,132.89,6.0198]
["bitfinex","SOLUSD",1718998503437,17.9521,132.97,132.86,43.6331]
["bitfinex","SOLUSD",1718998503644,17.9521,132.97,132.9,6.0194]
["bitfinex","SOLUSD",1718998504545,17.9521,132.97,132.91,6.0189]
["bitfinex","SOLUSD",1718998505237,17.9521,132.97,132.88,15.0508]
["bitfinex","SOLUSD",1718998505649,17.9521,132.97,132.91,6.0188]
["bitfinex","SOLUSD",1718998506241,17.9521,132.97,132.92,6.0185]
["bitfinex","SOLUSD",1718998506864,0.3627372,132.99,132.92,28.58]
["bitfinex","SOLUSD",1718998507045,0.3627372,132.99,132.96,6.0165]
["bitfinex","SOLUSD",1718998507869,0.3627372,132.99,132.98,6.0159]
["bitfinex","SOLUSD",1718998508046,0.3627372,132.99,132.98,49.6357]
["bitfinex","SOLUSD",1718998509565,0.3627372,132.99,132.98,49.8057]
["bitfinex","SOLUSD",1718998509767,0.3627372,132.99,132.98,49.9757]
["bitfinex","SOLUSD",1718998510170,0.3627372,132.99,132.98,28.7159]
["bitfinex","SOLUSD",1718998510465,0.3627372,132.99,132.98,37.8217]
["bitfinex","SOLUSD",1718998510667,0.3627372,132.99,132.98,37.6517]
["bitfinex","SOLUSD",1718998511276,0.3627372,132.99,132.98,37.8217]
["bitfinex","SOLUSD",1718998513251,0.3627372,132.99,132.98,60.5217]
["bitfinex","SOLUSD",1718998515072,0.3627372,132.99,132.98,37.8217]
["bitfinex","SOLUSD",1718998517075,0.3627372,132.99,132.98,21.3957]
["bitfinex","SOLUSD",1718998517949,0.3627372,132.99,132.98,44.0957]
["bitfinex","SOLUSD",1718998520585,3.72e-05,132.99,132.98,44.0957]
["bitfinex","SOLUSD",1718998520771,3.72e-05,132.99,132.98,64.0957]
["bitfinex","SOLUSD",1718998523279,11.8865,133.07,133.06,6.0123]
["bitfinex","SOLUSD",1718998523571,1.9460378,133.08,133.05,6.0124]
["bitfinex","SOLUSD",1718998523881,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998524375,1.9460378,133.08,133.05,6.0123]
["bitfinex","SOLUSD",1718998524576,1.9460378,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718998525565,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998526386,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998526979,1.9460378,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718998527289,17.9704,133.07,133.03,6.0133]
["bitfinex","SOLUSD",1718998527464,17.9704,133.07,133.04,6.0131]
["bitfinex","SOLUSD",1718998527862,17.9704,133.07,133.0,15.0364]
["bitfinex","SOLUSD",1718998528063,17.9704,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718998528472,20.0,133.06,132.95,44.3686]
["bitfinex","SOLUSD",1718998528682,20.0,133.06,132.95,43.6231]
["bitfinex","SOLUSD",1718998528988,20.0,133.06,132.97,15.0409]
["bitfinex","SOLUSD",1718998529286,20.0,133.06,133.0,6.0147]
["bitfinex","SOLUSD",1718998529986,20.0,133.06,132.98,6.0159]
["bitfinex","SOLUSD",1718998531093,20.0,133.06,132.99,6.0154]
["bitfinex","SOLUSD",1718998531984,20.0,133.06,132.96,15.042]
["bitfinex","SOLUSD",1718998532196,20.0,133.06,132.99,6.0152]
["bitfinex","SOLUSD",1718998532693,20.0,133.06,132.98,6.0157]
["bitfinex","SOLUSD",1718998533060,20.0,133.06,132.97,6.0163]
["bitfinex","SOLUSD",1718998533261,20.0,133.06,132.96,6.0166]
["bitfinex","SOLUSD",1718998533572,20.0,133.06,132.95,0.17]
["bitfinex","SOLUSD",1718998533772,20.0,133.06,132.97,6.0163]
["bitfinex","SOLUSD",1718998534187,20.0,133.06,132.96,6.0166]
["bitfinex","SOLUSD",1718998534576,20.0,133.06,132.97,6.0162]
["bitfinex","SOLUSD",1718998534767,20.0,133.06,132.96,6.0166]
["bitfinex","SOLUSD",1718998534968,18.2353,133.05,132.96,6.0166]
["bitfinex","SOLUSD",1718998535188,20.0,133.04,132.96,6.0166]
["bitfinex","SOLUSD",1718998535691,18.3604,133.03,132.91,15.0472]
["bitfinex","SOLUSD",1718998535883,20.0,133.02,132.95,6.0169]
["bitfinex","SOLUSD",1718998536083,20.0,133.02,132.94,6.0176]
["bitfinex","SOLUSD",1718998536887,20.0,133.02,132.95,6.0172]
["bitfinex","SOLUSD",1718998537093,20.0,133.02,132.94,6.0175]
["bitfinex","SOLUSD",1718998537295,20.0,133.02,132.95,6.0172]
["bitfinex","SOLUSD",1718998537964,20.0,133.02,132.94,6.0175]
["bitfinex","SOLUSD",1718998538290,20.0,133.02,132.95,6.0172]
["bitfinex","SOLUSD",1718998538498,20.0,133.02,132.93,37.7445]
["bitfinex","SOLUSD",1718998538699,20.0,133.02,132.98,6.0158]
["bitfinex","SOLUSD",1718998538874,18.3604,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1718998539273,18.3604,133.03,132.96,6.0166]
["bitfinex","SOLUSD",1718998539570,18.3604,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1718998539776,18.3604,133.03,132.97,6.0161]
["bitfinex","SOLUSD",1718998540082,18.3604,133.03,132.96,37.742]
["bitfinex","SOLUSD",1718998540395,11.8866,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1718998540569,11.8866,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718998541796,11.8866,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718998543871,11.8866,133.06,133.0,6.0149]
["bitfinex","SOLUSD",1718998544099,11.8866,133.06,132.97,28.75]
["bitfinex","SOLUSD",1718998544399,20.0,133.05,132.97,28.58]
["bitfinex","SOLUSD",1718998544585,20.0,133.05,132.98,6.0159]
["bitfinex","SOLUSD",1718998544787,20.0,133.05,132.98,6.0156]
["bitfinex","SOLUSD",1718998545000,20.0,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718998545195,20.0,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718998545386,11.8866,133.06,132.99,6.0152]
["bitfinex","SOLUSD",1718998545979,11.8866,133.06,132.97,28.58]
["bitfinex","SOLUSD",1718998546294,20.0,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718998546798,20.0,133.05,132.96,0.34]
["bitfinex","SOLUSD",1718998546969,20.0,133.05,132.97,6.0161]
["bitfinex","SOLUSD",1718998547471,20.0,133.05,132.96,0.34]
["bitfinex","SOLUSD",1718998547692,20.0,133.05,132.98,6.0158]
["bitfinex","SOLUSD",1718998547891,20.0,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1718998548090,20.0,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718998548395,20.0,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1718998548583,20.0,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718998549184,20.0,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718998549384,11.8866,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718998550191,11.8866,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718998551911,11.8866,133.06,132.99,6.0153]
["bitfinex","SOLUSD",1718998552212,11.8866,133.06,132.98,34.5958]
["bitfinex","SOLUSD",1718998552383,11.8866,133.06,132.97,6.0161]
["bitfinex","SOLUSD",1718998552384,20.0,133.05,132.97,6.0161]
["bitfinex","SOLUSD",1718998553295,20.0,133.05,132.98,6.0157]
["bitfinex","SOLUSD",1718998553684,20.0,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1718998554503,20.0,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718998555095,20.0,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718998555413,11.8866,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718998556581,11.8866,133.06,133.0,6.0149]
["bitfinex","SOLUSD",1718998557311,11.8866,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718998557608,11.8866,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718998559193,11.8866,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718998560625,11.8866,133.06,132.98,28.58]
["bitfinex","SOLUSD",1718998560783,11.8866,133.06,132.98,6.0155]
["bitfinex","SOLUSD",1718998560990,11.8866,133.06,132.97,6.0163]
["bitfinex","SOLUSD",1718998561195,20.0,133.05,132.97,5.5163]
["bitfinex","SOLUSD",1718998561616,20.0,133.05,132.98,6.0158]
["bitfinex","SOLUSD",1718998562423,20.0,133.05,132.97,6.016]
["bitfinex","SOLUSD",1718998562595,20.0,133.05,132.94,16.4199]
["bitfinex","SOLUSD",1718998562793,18.0881,133.04,132.94,6.0173]
["bitfinex","SOLUSD",1718998563110,18.0881,133.04,132.95,6.0172]
["bitfinex","SOLUSD",1718998563313,20.0,133.03,132.95,6.0172]
["bitfinex","SOLUSD",1718998563822,20.0,133.03,132.94,6.0175]
["bitfinex","SOLUSD",1718998564122,20.0,133.03,132.93,15.0454]
["bitfinex","SOLUSD",1718998564326,20.0,133.03,132.96,6.0166]
["bitfinex","SOLUSD",1718998564496,18.1345,133.02,132.9,67.8444]
["bitfinex","SOLUSD",1718998564697,20.0,133.01,132.91,28.58]
["bitfinex","SOLUSD",1718998565028,20.0,133.01,132.94,6.0174]
["bitfinex","SOLUSD",1718998565321,20.0,133.01,132.91,28.58]
["bitfinex","SOLUSD",1718998565622,20.0,133.01,132.93,6.0181]
["bitfinex","SOLUSD",1718998565815,20.0,133.01,132.92,6.0186]
["bitfinex","SOLUSD",1718998566124,20.0,133.01,132.94,6.0173]
["bitfinex","SOLUSD",1718998566423,18.1345,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1718998566636,18.1345,133.02,132.95,6.0171]
["bitfinex","SOLUSD",1718998567812,18.1345,133.02,132.94,6.0176]
["bitfinex","SOLUSD",1718998568018,20.0,133.01,132.94,6.0175]
["bitfinex","SOLUSD",1718998568315,20.0,133.01,132.94,6.0176]
["bitfinex","SOLUSD",1718998568722,20.0,133.01,132.95,6.0172]
["bitfinex","SOLUSD",1718998568922,20.0,133.01,132.92,37.7466]
["bitfinex","SOLUSD",1718998569132,20.0,133.01,132.93,28.75]
["bitfinex","SOLUSD",1718998569622,18.1345,133.02,133.0,6.015]
["bitfinex","SOLUSD",1718998569921,11.8866,133.02,132.96,28.58]
["bitfinex","SOLUSD",1718998570109,11.8866,133.02,133.0,6.0147]
["bitfinex","SOLUSD",1718998570311,18.4931,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718998570800,18.4931,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718998571003,18.4931,133.05,132.99,6.0151]
["bitfinex","SOLUSD",1718998571232,18.4931,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718998572525,18.4931,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718998572711,18.4931,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718998573020,18.4931,133.05,133.03,6.0135]
["bitfinex","SOLUSD",1718998573220,18.4931,133.05,132.99,43.6185]
["bitfinex","SOLUSD",1718998573427,18.4931,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718998575293,18.4931,133.05,132.99,28.58]
["bitfinex","SOLUSD",1718998575498,18.4931,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1718998575916,18.4931,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718998576707,18.4931,133.05,132.98,15.0389]
["bitfinex","SOLUSD",1718998576900,18.4931,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1718998577102,18.4931,133.05,133.02,6.0139]
["bitfinex","SOLUSD",1718998577430,18.4931,133.05,133.01,6.0141]
["bitfinex","SOLUSD",1718998577633,18.4931,133.05,132.99,6.0152]
["bitfinex","SOLUSD",1718998577804,18.4931,133.05,132.97,0.17]
["bitfinex","SOLUSD",1718998578004,18.4931,133.05,132.98,6.0158]
["bitfinex","SOLUSD",1718998578320,18.4931,133.05,132.97,6.0162]
["bitfinex","SOLUSD",1718998578625,20.0,133.04,132.97,6.0161]
["bitfinex","SOLUSD",1718998579214,20.0,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1718998580016,20.0,133.04,132.96,6.0167]
["bitfinex","SOLUSD",1718998580223,20.0,133.04,132.94,15.0443]
["bitfinex","SOLUSD",1718998580224,20.0,133.04,132.97,6.0163]
["bitfinex","SOLUSD",1718998580418,20.0,133.04,132.98,6.0156]
["bitfinex","SOLUSD",1718998580637,20.0,133.04,132.97,6.0162]
["bitfinex","SOLUSD",1718998581013,20.0,133.04,132.98,6.0158]
["bitfinex","SOLUSD",1718998581221,20.0,133.04,132.96,28.58]
["bitfinex","SOLUSD",1718998581418,18.4931,133.05,133.0,6.0148]
["bitfinex","SOLUSD",1718998581814,18.4931,133.05,132.99,6.0152]
["bitfinex","SOLUSD",1718998582510,18.4931,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718998582710,18.4931,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1718998583041,18.4931,133.05,133.02,6.014]
["bitfinex","SOLUSD",1718998584026,13.8326378,133.08,133.0,15.0374]
["bitfinex","SOLUSD",1718998584539,13.8326378,133.08,133.04,6.0132]
["bitfinex","SOLUSD",1718998584707,13.8326378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998584911,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998586320,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998586837,1.9460378,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718998587325,1.9460378,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718998587735,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998588051,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998588335,1.9460378,133.08,133.04,6.0128]
["bitfinex","SOLUSD",1718998588538,1.9460378,133.08,133.06,6.012]
["bitfinex","SOLUSD",1718998590343,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998590524,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998590726,1.9460378,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718998591823,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998592250,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998592751,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998592924,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998593126,1.9460378,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718998593326,1.9460378,133.08,133.03,15.034]
["bitfinex","SOLUSD",1718998593327,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998593657,1.9460378,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718998593857,1.9460378,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718998594041,1.9460378,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718998594455,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998594834,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998595140,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998596353,1.9460378,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718998596650,1.9460378,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718998596854,1.9460378,133.08,133.02,6.0139]
["bitfinex","SOLUSD",1718998597033,1.9460378,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1718998598654,1.9460378,133.08,133.04,6.0132]
["bitfinex","SOLUSD",1718998599063,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998599245,1.9460378,133.08,133.03,28.58]
["bitfinex","SOLUSD",1718998599445,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998599848,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998600544,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998602535,13.8326378,133.08,133.04,12.1083]
["bitfinex","SOLUSD",1718998602733,13.8326378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998602937,13.8326378,133.08,133.06,6.0123]
["bitfinex","SOLUSD",1718998603633,13.8326378,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718998603827,1.9460378,133.08,133.03,22.6]
["bitfinex","SOLUSD",1718998604138,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998606335,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998606535,1.9460378,133.08,133.03,28.58]
["bitfinex","SOLUSD",1718998606749,1.9460378,133.08,133.06,6.0123]
["bitfinex","SOLUSD",1718998607463,1.9460378,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718998607755,18.3073,133.07,133.0,13.832637]
["bitfinex","SOLUSD",1718998608259,18.3073,133.07,133.01,6.0142]
["bitfinex","SOLUSD",1718998608466,18.3073,133.07,133.0,19.847537]
["bitfinex","SOLUSD",1718998609258,18.3073,133.07,133.01,6.0145]
["bitfinex","SOLUSD",1718998609784,18.3073,133.07,133.02,6.014]
["bitfinex","SOLUSD",1718998610340,18.3073,133.07,133.01,6.0143]
["bitfinex","SOLUSD",1718998610966,18.3073,133.07,133.02,6.0141]
["bitfinex","SOLUSD",1718998611443,18.3073,133.07,133.0,13.832637]
["bitfinex","SOLUSD",1718998611772,20.0,133.06,133.0,13.832637]
["bitfinex","SOLUSD",1718998612345,20.0,133.06,132.97,28.58]
["bitfinex","SOLUSD",1718998612536,20.0,133.06,132.99,6.0154]
["bitfinex","SOLUSD",1718998613844,20.0,133.06,132.98,6.0157]
["bitfinex","SOLUSD",1718998614239,20.0,133.06,132.97,28.58]
["bitfinex","SOLUSD",1718998614456,20.0,133.06,132.99,6.0152]
["bitfinex","SOLUSD",1718998615669,20.0,133.06,132.98,6.0157]
["bitfinex","SOLUSD",1718998616569,20.0,133.06,132.99,6.0152]
["bitfinex","SOLUSD",1718998616864,20.0,133.06,132.97,28.58]
["bitfinex","SOLUSD",1718998617061,20.0,133.06,132.99,6.0154]
["bitfinex","SOLUSD",1718998617872,20.0,133.06,132.98,6.0158]
["bitfinex","SOLUSD",1718998618250,20.0,133.06,132.97,34.5962]
["bitfinex","SOLUSD",1718998618452,11.8866,133.05,132.96,6.0167]
["bitfinex","SOLUSD",1718998618765,20.0,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1718998618965,20.0,133.04,132.97,6.0162]
["bitfinex","SOLUSD",1718998619155,20.0,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1718998619657,20.0,133.04,132.94,15.0443]
["bitfinex","SOLUSD",1718998619849,20.0,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1718998620178,20.0,133.04,132.94,15.0443]
["bitfinex","SOLUSD",1718998620338,6.6219,133.03,132.95,6.0171]
["bitfinex","SOLUSD",1718998620539,6.6219,133.03,132.96,6.0168]
["bitfinex","SOLUSD",1718998621561,6.6219,133.03,132.95,6.0172]
["bitfinex","SOLUSD",1718998621871,6.6219,133.03,132.97,6.016]
["bitfinex","SOLUSD",1718998622175,6.6219,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718998623173,6.6219,133.03,132.96,6.0166]
["bitfinex","SOLUSD",1718998623679,6.6219,133.03,132.93,43.6253]
["bitfinex","SOLUSD",1718998623680,6.6219,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1718998624178,6.6219,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1718998624670,6.6219,133.03,132.97,6.0162]
["bitfinex","SOLUSD",1718998625650,6.6219,133.03,132.98,6.0159]
["bitfinex","SOLUSD",1718998626881,6.6219,133.03,132.97,6.0162]
["bitfinex","SOLUSD",1718998627059,6.6219,133.03,132.96,6.0165]
["bitfinex","SOLUSD",1718998627381,6.6219,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1718998627671,6.6219,133.03,132.93,28.58]
["bitfinex","SOLUSD",1718998627970,6.0375,133.0,132.92,6.0183]
["bitfinex","SOLUSD",1718998628177,6.0375,133.0,132.93,6.018]
["bitfinex","SOLUSD",1718998628380,20.0,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998628681,20.0,132.99,132.91,37.6467]
["bitfinex","SOLUSD",1718998628972,20.0,132.99,132.96,6.0165]
["bitfinex","SOLUSD",1718998629176,6.0375,133.0,132.96,6.0165]
["bitfinex","SOLUSD",1718998629884,6.0375,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1718998630378,6.0375,133.0,132.93,34.5979]
["bitfinex","SOLUSD",1718998630551,6.0375,133.0,132.94,6.0177]
["bitfinex","SOLUSD",1718998630747,6.0375,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718998631066,6.0375,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1718998631652,6.0375,133.0,132.92,15.0465]
["bitfinex","SOLUSD",1718998631851,6.0375,133.0,132.92,66.2265]
["bitfinex","SOLUSD",1718998632063,6.0375,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1718998632292,6.0375,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718998632566,6.0375,133.0,132.93,6.018]
["bitfinex","SOLUSD",1718998632765,6.0375,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1718998633373,6.0375,133.0,132.94,6.0175]
["bitfinex","SOLUSD",1718998633580,6.0375,133.0,132.91,0.17]
["bitfinex","SOLUSD",1718998633752,6.0375,133.0,132.92,6.0183]
["bitfinex","SOLUSD",1718998633951,20.0,132.99,132.91,28.58]
["bitfinex","SOLUSD",1718998634152,20.0,132.99,132.93,6.0182]
["bitfinex","SOLUSD",1718998634347,20.0,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998634574,20.0,132.99,132.92,6.0184]
["bitfinex","SOLUSD",1718998635075,20.0,132.99,132.93,6.018]
["bitfinex","SOLUSD",1718998636057,20.0,132.99,132.92,6.0184]
["bitfinex","SOLUSD",1718998636262,20.0,132.99,132.91,34.599]
["bitfinex","SOLUSD",1718998636658,20.0,132.99,132.91,6.019]
["bitfinex","SOLUSD",1718998637398,20.0,132.99,132.92,6.0184]
["bitfinex","SOLUSD",1718998637594,20.0,132.99,132.9,66.2286]
["bitfinex","SOLUSD",1718998637887,20.0,132.99,132.9,43.6286]
["bitfinex","SOLUSD",1718998638095,20.0,132.99,132.93,28.58]
["bitfinex","SOLUSD",1718998638262,20.0,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1718998638566,6.0375,133.0,132.93,28.58]
["bitfinex","SOLUSD",1718998638772,6.0375,133.0,132.97,6.0161]
["bitfinex","SOLUSD",1718998639298,6.0375,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1718998639877,11.8866,133.01,132.94,15.2134]
["bitfinex","SOLUSD",1718998640064,11.8866,133.01,132.97,6.0159]
["bitfinex","SOLUSD",1718998640266,11.8866,133.01,132.98,6.0158]
["bitfinex","SOLUSD",1718998640468,11.8866,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718998640662,11.8866,133.01,132.96,34.5966]
["bitfinex","SOLUSD",1718998641094,11.8866,133.01,132.96,34.5968]
["bitfinex","SOLUSD",1718998641979,11.8866,133.01,132.97,6.0162]
["bitfinex","SOLUSD",1718998643085,11.8866,133.01,132.94,0.17]
["bitfinex","SOLUSD",1718998643086,11.8866,133.06,133.04,6.0132]
["bitfinex","SOLUSD",1718998643271,11.8866,133.06,133.0,28.58]
["bitfinex","SOLUSD",1718998643272,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998643598,1.9460378,133.08,133.06,6.0118]
["bitfinex","SOLUSD",1718998644181,1.9460378,133.08,133.04,6.0129]
["bitfinex","SOLUSD",1718998644700,1.9460378,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718998645073,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998652988,1.9460378,133.08,133.04,28.58]
["bitfinex","SOLUSD",1718998653184,1.9460378,133.08,133.06,6.0119]
["bitfinex","SOLUSD",1718998654388,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998654588,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998655179,1.9460378,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1718998655491,1.9460378,133.08,133.02,43.6147]
["bitfinex","SOLUSD",1718998656206,1.9460378,133.08,133.05,6.0125]
["bitfinex","SOLUSD",1718998657597,1.9460378,133.08,133.06,6.0122]
["bitfinex","SOLUSD",1718998658381,1.9460378,133.08,133.07,6.0118]
["bitfinex","SOLUSD",1718998658706,1.9460378,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1718998659609,1.9460378,133.08,133.04,6.0128]
["bitfinex","SOLUSD",1718998660184,1.9460378,133.08,133.05,6.0127]
["bitfinex","SOLUSD",1718998662516,1.9460378,133.08,133.04,6.013]
["bitfinex","SOLUSD",1718998663310,1.9460378,133.08,133.02,34.594]
["bitfinex","SOLUSD",1718998663492,1.9460378,133.08,132.99,36.803]
["bitfinex","SOLUSD",1718998663493,1.9460378,133.08,133.05,9.51]
["bitfinex","SOLUSD",1718998664115,1.9460378,133.08,133.06,9.51]
["bitfinex","SOLUSD",1718998665404,1.9460378,133.08,133.03,6.0133]
["bitfinex","SOLUSD",1718998668506,1.9460378,133.08,133.02,6.0139]
["bitfinex","SOLUSD",1718998669421,1.9460378,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1718998669604,1.9460378,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718998670418,1.9460378,133.08,133.03,6.0134]
["bitfinex","SOLUSD",1718998670714,1.9460378,133.08,133.01,43.5564]
["bitfinex","SOLUSD",1718998670715,1.9460378,133.08,133.04,6.0131]
["bitfinex","SOLUSD",1718998672510,1.9460378,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718998673417,0.7855183,133.11,133.04,51.12]
["bitfinex","SOLUSD",1718998673658,0.7855183,133.11,133.1,28.52]
["bitfinex","SOLUSD",1718998673945,0.7855183,133.11,133.1,34.5305]
["bitfinex","SOLUSD",1718998674526,7.84172774,133.22,133.11,15.1571]
["bitfinex","SOLUSD",1718998674717,6.5302,133.23,133.14,6.0083]
["bitfinex","SOLUSD",1718998675227,6.5302,133.23,133.13,28.52]
["bitfinex","SOLUSD",1718998675724,6.5302,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718998676639,6.5302,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718998676837,20.0,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718998678223,20.0,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1718998678830,20.0,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718998679040,20.0,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1718998679234,6.5302,133.23,133.19,6.0061]
["bitfinex","SOLUSD",1718998679412,6.5302,133.23,133.16,43.5393]
["bitfinex","SOLUSD",1718998679742,6.5302,133.23,133.16,28.52]
["bitfinex","SOLUSD",1718998679948,0.8646059,133.24,133.16,28.52]
["bitfinex","SOLUSD",1718998680439,20.8646059,133.24,133.17,6.0072]
["bitfinex","SOLUSD",1718998680739,20.8646059,133.24,133.16,28.52]
["bitfinex","SOLUSD",1718998681042,20.8646059,133.24,133.16,34.5277]
["bitfinex","SOLUSD",1718998681247,20.8646059,133.24,133.16,28.52]
["bitfinex","SOLUSD",1718998682111,20.8646059,133.24,133.17,6.0071]
["bitfinex","SOLUSD",1718998682544,20.8646059,133.24,133.16,28.52]
["bitfinex","SOLUSD",1718998683740,20.8646059,133.24,133.15,6.0078]
["bitfinex","SOLUSD",1718998684228,20.8646059,133.24,133.16,6.0075]
["bitfinex","SOLUSD",1718998684835,20.8646059,133.24,133.14,28.52]
["bitfinex","SOLUSD",1718998684836,20.8646059,133.24,133.14,34.5283]
["bitfinex","SOLUSD",1718998685025,20.8646059,133.24,133.15,6.0082]
["bitfinex","SOLUSD",1718998686625,20.8646059,133.24,133.16,6.0077]
["bitfinex","SOLUSD",1718998687552,30.3546059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998689430,20.8646059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998691150,20.8646059,133.24,133.12,15.0229]
["bitfinex","SOLUSD",1718998691358,25.2876,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718998691535,25.2876,133.23,133.18,9.49]
["bitfinex","SOLUSD",1718998691536,26.2194,133.22,133.18,9.49]
["bitfinex","SOLUSD",1718998693053,26.2194,133.22,133.21,9.49]
["bitfinex","SOLUSD",1718998693054,20.0,133.22,133.21,9.49]
["bitfinex","SOLUSD",1718998693254,0.8646059,133.24,133.21,9.49]
["bitfinex","SOLUSD",1718998693439,0.8646059,133.24,133.14,68.002]
["bitfinex","SOLUSD",1718998693440,0.8646059,133.24,133.22,9.49]
["bitfinex","SOLUSD",1718998695961,0.8646059,133.24,133.15,15.0204]
["bitfinex","SOLUSD",1718998696132,0.8646059,133.24,133.21,9.49]
["bitfinex","SOLUSD",1718998696948,0.8646059,133.24,133.22,9.49]
["bitfinex","SOLUSD",1718998698355,0.8646059,133.24,133.23,9.49]
["bitfinex","SOLUSD",1718998699238,0.8646059,133.24,133.17,15.0181]
["bitfinex","SOLUSD",1718998699443,0.8646059,133.24,133.23,9.49]
["bitfinex","SOLUSD",1718998699838,0.8646059,133.24,133.2,6.0057]
["bitfinex","SOLUSD",1718998700077,0.8646059,133.24,133.22,9.49]
["bitfinex","SOLUSD",1718998700359,0.8646059,133.24,133.23,9.49]
["bitfinex","SOLUSD",1718998701161,0.8646059,133.24,133.14,37.0464]
["bitfinex","SOLUSD",1718998701335,30.3546059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998701530,20.8646059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998701842,20.8646059,133.24,133.21,9.49]
["bitfinex","SOLUSD",1718998702233,20.8646059,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718998702935,20.8646059,133.24,133.18,6.0068]
["bitfinex","SOLUSD",1718998703157,20.8646059,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718998703657,20.8646059,133.24,133.17,6.0072]
["bitfinex","SOLUSD",1718998703859,20.8646059,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718998704055,20.8646059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998704454,20.8646059,133.24,133.17,6.0072]
["bitfinex","SOLUSD",1718998704636,20.8646059,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718998704967,0.8646059,133.24,133.2,9.49]
["bitfinex","SOLUSD",1718998705257,0.8646059,133.24,133.22,9.49]
["bitfinex","SOLUSD",1718998707043,0.8646059,133.24,133.23,9.49]
["bitfinex","SOLUSD",1718998708466,0.8646059,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718998708769,0.8646059,133.24,133.18,6.0067]
["bitfinex","SOLUSD",1718998708938,10.3546059,133.24,133.14,80.850406]
["bitfinex","SOLUSD",1718998709145,10.3546059,133.24,133.18,9.49]
["bitfinex","SOLUSD",1718998709560,10.3546059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998709765,0.8646059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998709945,20.8646059,133.24,133.19,9.49]
["bitfinex","SOLUSD",1718998710367,20.8646059,133.24,133.14,59.9858]
["bitfinex","SOLUSD",1718998710570,22.2806,133.23,133.15,6.008]
["bitfinex","SOLUSD",1718998710868,22.2806,133.23,133.11,6.0096]
["bitfinex","SOLUSD",1718998710869,20.0,133.22,133.11,6.0096]
["bitfinex","SOLUSD",1718998711077,9.49,133.19,133.11,6.0096]
["bitfinex","SOLUSD",1718998711263,9.49,133.19,133.13,9.49]
["bitfinex","SOLUSD",1718998711264,20.0,133.18,133.13,9.49]
["bitfinex","SOLUSD",1718998711461,22.2806,133.23,133.14,9.49]
["bitfinex","SOLUSD",1718998711768,9.49,133.2,133.1,15.6961]
["bitfinex","SOLUSD",1718998711967,9.49,133.2,133.15,9.49]
["bitfinex","SOLUSD",1718998712845,9.49,133.22,133.08,38.2961]
["bitfinex","SOLUSD",1718998713059,22.2806,133.23,133.16,9.49]
["bitfinex","SOLUSD",1718998713245,9.49,133.22,133.17,9.49]
["bitfinex","SOLUSD",1718998713652,22.2806,133.23,133.12,34.4795]
["bitfinex","SOLUSD",1718998714051,22.2806,133.23,133.13,45.0]
["bitfinex","SOLUSD",1718998714253,22.2806,133.23,133.14,6.0086]
["bitfinex","SOLUSD",1718998714455,22.2806,133.23,133.13,51.0089]
["bitfinex","SOLUSD",1718998714767,22.2806,133.23,133.13,51.009]
["bitfinex","SOLUSD",1718998715381,22.2806,133.23,133.14,6.0086]
["bitfinex","SOLUSD",1718998715674,28.35732934,133.23,133.13,51.0089]
["bitfinex","SOLUSD",1718998716483,28.35732934,133.23,133.14,6.0087]
["bitfinex","SOLUSD",1718998717271,28.35732934,133.23,133.13,45.0]
["bitfinex","SOLUSD",1718998717665,28.35732934,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718998719062,28.35732934,133.23,133.13,51.009]
["bitfinex","SOLUSD",1718998719480,22.2537,133.19,133.05,17.19741889]
["bitfinex","SOLUSD",1718998719781,22.2537,133.19,133.13,6.0091]
["bitfinex","SOLUSD",1718998720076,22.2537,133.19,133.13,6.009]
["bitfinex","SOLUSD",1718998720383,22.2537,133.19,133.11,28.47]
["bitfinex","SOLUSD",1718998720554,22.2537,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1718998720970,21.959,133.22,133.14,28.47]
["bitfinex","SOLUSD",1718998721363,21.959,133.22,133.17,6.007]
["bitfinex","SOLUSD",1718998721870,21.959,133.22,133.15,45.0]
["bitfinex","SOLUSD",1718998722070,21.959,133.22,133.16,6.0076]
["bitfinex","SOLUSD",1718998724189,21.959,133.22,133.15,51.008]
["bitfinex","SOLUSD",1718998724485,21.959,133.22,133.15,45.0]
["bitfinex","SOLUSD",1718998724860,21.959,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1718998727776,21.959,133.22,133.16,6.0077]
["bitfinex","SOLUSD",1718998727964,21.959,133.22,133.15,45.0]
["bitfinex","SOLUSD",1718998728157,21.959,133.22,133.14,34.4783]
["bitfinex","SOLUSD",1718998728356,21.959,133.22,133.14,43.4916]
["bitfinex","SOLUSD",1718998728554,21.959,133.22,133.15,45.0]
["bitfinex","SOLUSD",1718998729088,21.959,133.22,133.17,28.47]
["bitfinex","SOLUSD",1718998729287,21.959,133.22,133.18,45.0]
["bitfinex","SOLUSD",1718998729665,21.959,133.22,133.19,6.0063]
["bitfinex","SOLUSD",1718998730969,21.959,133.22,133.18,45.0]
["bitfinex","SOLUSD",1718998731171,21.959,133.22,133.17,34.477]
["bitfinex","SOLUSD",1718998732270,21.959,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1718998733576,0.8646059,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1718998734084,0.8646059,133.24,133.15,15.0196]
["bitfinex","SOLUSD",1718998734269,0.8646059,133.24,133.17,6.007]
["bitfinex","SOLUSD",1718998734660,0.8646059,133.24,133.18,6.0067]
["bitfinex","SOLUSD",1718998735191,0.8646059,133.24,133.19,6.0061]
["bitfinex","SOLUSD",1718998735498,0.8646059,133.24,133.22,9.48]
["bitfinex","SOLUSD",1718998736381,0.8646059,133.24,133.23,9.48]
["bitfinex","SOLUSD",1718998738493,3.25140965,133.34,133.31,6.001]
["bitfinex","SOLUSD",1718998738799,0.8646059,133.38,133.24,44.7915]
["bitfinex","SOLUSD",1718998738800,0.8646059,133.38,133.32,6.0004]
["bitfinex","SOLUSD",1718998738965,0.8646059,133.38,133.36,9.48]
["bitfinex","SOLUSD",1718998739373,0.8646059,133.38,133.37,9.48]
["bitfinex","SOLUSD",1718998740493,0.8646059,133.38,133.3,6.0014]
["bitfinex","SOLUSD",1718998740795,0.8646059,133.38,133.34,9.48]
["bitfinex","SOLUSD",1718998741170,0.8646059,133.38,133.25,15.0092]
["bitfinex","SOLUSD",1718998741395,0.8646059,133.38,133.27,15.0067]
["bitfinex","SOLUSD",1718998741699,0.8646059,133.38,133.29,6.0019]
["bitfinex","SOLUSD",1718998741993,21.6352,133.37,133.29,6.0016]
["bitfinex","SOLUSD",1718998742169,21.6352,133.37,133.28,28.41]
["bitfinex","SOLUSD",1718998743399,21.6352,133.37,133.27,6.0028]
["bitfinex","SOLUSD",1718998743576,21.6352,133.37,133.27,34.4128]
["bitfinex","SOLUSD",1718998743895,21.6352,133.37,133.28,6.0023]
["bitfinex","SOLUSD",1718998744198,0.8646059,133.38,133.27,51.01]
["bitfinex","SOLUSD",1718998744400,7.83208904,133.41,133.38,14.9942]
["bitfinex","SOLUSD",1718998744605,0.233101,133.5,133.4,56.82]
["bitfinex","SOLUSD",1718998744938,0.233101,133.5,133.46,28.41]
["bitfinex","SOLUSD",1718998745297,0.233101,133.5,133.41,15.1604]
["bitfinex","SOLUSD",1718998745298,0.233101,133.5,133.43,28.41]
["bitfinex","SOLUSD",1718998745481,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998745992,0.233101,133.5,133.43,28.41]
["bitfinex","SOLUSD",1718998746169,0.233101,133.5,133.44,5.9948]
["bitfinex","SOLUSD",1718998746681,0.233101,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1718998746888,0.233101,133.5,133.43,34.4055]
["bitfinex","SOLUSD",1718998747304,0.233101,133.5,133.44,50.9949]
["bitfinex","SOLUSD",1718998747603,0.233101,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718998747973,0.233101,133.5,133.44,50.9951]
["bitfinex","SOLUSD",1718998748367,0.233101,133.5,133.41,3.247448]
["bitfinex","SOLUSD",1718998748368,0.233101,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1718998748689,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998749203,0.233101,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1718998749809,0.233101,133.5,133.41,3.247448]
["bitfinex","SOLUSD",1718998750010,0.233101,133.5,133.41,48.247448]
["bitfinex","SOLUSD",1718998750315,0.233101,133.5,133.42,15.1593]
["bitfinex","SOLUSD",1718998750493,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998750689,0.233101,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718998751088,0.233101,133.5,133.41,48.247448]
["bitfinex","SOLUSD",1718998751306,0.233101,133.5,133.44,5.9948]
["bitfinex","SOLUSD",1718998751503,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998751902,0.233101,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718998752446,0.233101,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718998752798,0.233101,133.5,133.41,63.238648]
["bitfinex","SOLUSD",1718998752799,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998753316,6.3308,133.49,133.41,3.247448]
["bitfinex","SOLUSD",1718998753695,6.3308,133.49,133.42,5.9959]
["bitfinex","SOLUSD",1718998753894,6.3308,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718998754116,6.3308,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718998754491,6.3308,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1718998754692,6.3308,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718998755096,6.3308,133.49,133.42,5.9959]
["bitfinex","SOLUSD",1718998755306,6.3308,133.49,133.43,5.9956]
["bitfinex","SOLUSD",1718998755794,6.3308,133.49,133.44,5.995]
["bitfinex","SOLUSD",1718998756222,6.3308,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718998756395,6.3308,133.49,133.41,3.247448]
["bitfinex","SOLUSD",1718998756799,6.3308,133.49,133.41,9.243948]
["bitfinex","SOLUSD",1718998757007,6.3308,133.49,133.41,5.9965]
["bitfinex","SOLUSD",1718998757214,6.3308,133.49,133.39,5.9971]
["bitfinex","SOLUSD",1718998757407,6.3308,133.49,133.39,5.9972]
["bitfinex","SOLUSD",1718998757694,6.3308,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1718998758005,6.3308,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1718998758209,6.3308,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1718998758521,15.6719,133.48,133.38,16.840801]
["bitfinex","SOLUSD",1718998758697,15.6719,133.48,133.39,5.9971]
["bitfinex","SOLUSD",1718998759017,15.6719,133.48,133.38,5.9976]
["bitfinex","SOLUSD",1718998759716,15.6719,133.48,133.32,15.0011]
["bitfinex","SOLUSD",1718998760020,15.6719,133.48,133.35,5.9989]
["bitfinex","SOLUSD",1718998760223,15.6719,133.48,133.36,5.9986]
["bitfinex","SOLUSD",1718998760423,15.6719,133.48,133.37,5.9983]
["bitfinex","SOLUSD",1718998761116,15.6719,133.48,133.36,5.9987]
["bitfinex","SOLUSD",1718998761622,15.6719,133.48,133.35,5.9988]
["bitfinex","SOLUSD",1718998761927,15.6719,133.48,133.36,5.9987]
["bitfinex","SOLUSD",1718998762431,15.6719,133.48,133.4,5.9967]
["bitfinex","SOLUSD",1718998762628,15.6719,133.48,133.39,5.9972]
["bitfinex","SOLUSD",1718998762996,15.6719,133.48,133.33,14.9997]
["bitfinex","SOLUSD",1718998763325,45.0,133.47,133.35,5.9989]
["bitfinex","SOLUSD",1718998763527,45.0,133.47,133.36,5.9987]
["bitfinex","SOLUSD",1718998764029,45.0,133.47,133.32,15.6719]
["bitfinex","SOLUSD",1718998764327,45.0,133.47,133.35,5.9989]
["bitfinex","SOLUSD",1718998765020,26.5812,133.46,133.33,45.0]
["bitfinex","SOLUSD",1718998765326,6.5812,133.46,133.36,5.9984]
["bitfinex","SOLUSD",1718998765529,6.5812,133.46,133.35,5.9991]
["bitfinex","SOLUSD",1718998766007,6.5812,133.46,133.34,5.9995]
["bitfinex","SOLUSD",1718998766416,45.0,133.45,133.34,5.9996]
["bitfinex","SOLUSD",1718998766730,45.0,133.45,133.33,5.9999]
["bitfinex","SOLUSD",1718998766919,274.81673985,133.46,133.31,15.0024]
["bitfinex","SOLUSD",1718998767118,274.81673985,133.46,133.34,5.9993]
["bitfinex","SOLUSD",1718998767470,45.0,133.45,133.33,5.9999]
["bitfinex","SOLUSD",1718998767732,274.81638722,133.46,133.34,5.9995]
["bitfinex","SOLUSD",1718998767935,266.9812,133.46,133.34,50.9995]
["bitfinex","SOLUSD",1718998768227,274.81632867,133.46,133.34,50.9995]
["bitfinex","SOLUSD",1718998768435,35.5391,133.45,133.33,5.9999]
["bitfinex","SOLUSD",1718998769112,35.5391,133.45,133.29,37.6047]
["bitfinex","SOLUSD",1718998769426,35.5391,133.45,133.33,5.9998]
["bitfinex","SOLUSD",1718998769621,35.5391,133.45,133.34,5.9996]
["bitfinex","SOLUSD",1718998769822,35.5391,133.45,133.33,5.9999]
["bitfinex","SOLUSD",1718998770128,35.5391,133.45,133.32,6.0004]
["bitfinex","SOLUSD",1718998770307,35.5391,133.45,133.33,45.0]
["bitfinex","SOLUSD",1718998771107,35.5391,133.45,133.33,51.0001]
["bitfinex","SOLUSD",1718998771522,21.4176,133.42,133.27,51.18052233]
["bitfinex","SOLUSD",1718998771727,21.4176,133.42,133.31,6.001]
["bitfinex","SOLUSD",1718998772244,21.4176,133.42,133.3,6.0014]
["bitfinex","SOLUSD",1718998772544,21.4176,133.42,133.28,28.39]
["bitfinex","SOLUSD",1718998772834,20.0,133.41,133.3,6.0014]
["bitfinex","SOLUSD",1718998773009,20.0,133.41,133.31,6.001]
["bitfinex","SOLUSD",1718998773533,20.0,133.41,133.3,6.0013]
["bitfinex","SOLUSD",1718998773828,15.4293,133.42,133.31,22.6548]
["bitfinex","SOLUSD",1718998774136,22.0329,133.47,133.41,5.9961]
["bitfinex","SOLUSD",1718998774508,6.836701,133.5,133.39,29.1253]
["bitfinex","SOLUSD",1718998774835,0.233101,133.5,133.4,67.77]
["bitfinex","SOLUSD",1718998775027,0.233101,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718998775230,0.233101,133.5,133.44,34.385]
["bitfinex","SOLUSD",1718998775414,0.233101,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718998775948,0.233101,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1718998776108,0.233101,133.5,133.44,45.0]
["bitfinex","SOLUSD",1718998776304,0.233101,133.5,133.4,33.07]
["bitfinex","SOLUSD",1718998776509,0.233101,133.5,133.41,50.9962]
["bitfinex","SOLUSD",1718998776942,0.233101,133.5,133.42,5.9961]
["bitfinex","SOLUSD",1718998777128,0.233101,133.5,133.41,50.9964]
["bitfinex","SOLUSD",1718998777511,0.233101,133.5,133.41,45.0]
["bitfinex","SOLUSD",1718998777734,0.233101,133.5,133.36,22.6]
["bitfinex","SOLUSD",1718998777925,15.6694,133.49,133.39,5.997]
["bitfinex","SOLUSD",1718998778240,15.6694,133.49,133.34,5.9996]
["bitfinex","SOLUSD",1718998778241,6.4694,133.48,133.34,5.9996]
["bitfinex","SOLUSD",1718998778414,6.4694,133.48,133.33,6.0]
["bitfinex","SOLUSD",1718998778415,331.8694,133.48,133.33,6.0]
["bitfinex","SOLUSD",1718998778614,331.8694,133.48,133.34,5.9996]
["bitfinex","SOLUSD",1718998779041,331.8694,133.48,133.36,5.9984]
["bitfinex","SOLUSD",1718998779242,286.8694,133.48,133.36,5.9984]
["bitfinex","SOLUSD",1718998779533,286.8694,133.48,133.33,15.0002]
["bitfinex","SOLUSD",1718998779534,45.0,133.47,133.35,5.9991]
["bitfinex","SOLUSD",1718998779831,286.8694,133.48,133.3,59.7749]
["bitfinex","SOLUSD",1718998780014,45.0,133.47,133.3,44.7722]
["bitfinex","SOLUSD",1718998780214,45.0,133.47,133.32,15.0014]
["bitfinex","SOLUSD",1718998780215,20.0,133.46,133.32,15.0014]
["bitfinex","SOLUSD",1718998780433,20.0,133.46,133.3,67.3722]
["bitfinex","SOLUSD",1718998781040,16.6114,133.44,133.29,15.0037]
["bitfinex","SOLUSD",1718998781223,20.0,133.43,133.29,15.0037]
["bitfinex","SOLUSD",1718998781718,20.0,133.43,133.28,33.07]
["bitfinex","SOLUSD",1718998781928,20.0,133.43,133.31,6.0008]
["bitfinex","SOLUSD",1718998782473,6.2859,133.42,133.27,35.006]
["bitfinex","SOLUSD",1718998782619,45.0,133.41,133.3,6.0014]
["bitfinex","SOLUSD",1718998782940,6.2859,133.42,133.29,6.0019]
["bitfinex","SOLUSD",1718998783437,65.0,133.41,133.3,6.0014]
["bitfinex","SOLUSD",1718998783613,20.0,133.41,133.28,15.0058]
["bitfinex","SOLUSD",1718998783813,20.0,133.41,133.32,6.0004]
["bitfinex","SOLUSD",1718998784034,20.0,133.41,133.31,6.0009]
["bitfinex","SOLUSD",1718998784536,6.2859,133.42,133.33,5.9999]
["bitfinex","SOLUSD",1718998784713,6.2859,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1718998785237,6.2859,133.42,133.34,45.0]
["bitfinex","SOLUSD",1718998785238,6.2859,133.42,133.34,50.9995]
["bitfinex","SOLUSD",1718998785415,6.2859,133.42,133.34,45.0]
["bitfinex","SOLUSD",1718998785619,6.2859,133.42,133.32,6.0004]
["bitfinex","SOLUSD",1718998785846,6.2859,133.42,133.33,45.0]
["bitfinex","SOLUSD",1718998786138,6.2859,133.42,133.33,51.0001]
["bitfinex","SOLUSD",1718998786352,6.2859,133.42,133.34,5.9996]
["bitfinex","SOLUSD",1718998787452,6.2859,133.42,133.33,50.9999]
["bitfinex","SOLUSD",1718998788026,6.2859,133.42,133.33,45.0]
["bitfinex","SOLUSD",1718998788323,6.2859,133.42,133.31,6.0006]
["bitfinex","SOLUSD",1718998788831,6.2859,133.42,133.29,55.67]
["bitfinex","SOLUSD",1718998789030,6.2859,133.42,133.3,15.0026]
["bitfinex","SOLUSD",1718998789438,6.2859,133.42,133.33,5.9998]
["bitfinex","SOLUSD",1718998789635,6.2859,133.42,133.33,5.9997]
["bitfinex","SOLUSD",1718998789836,6.2859,133.42,133.34,5.9995]
["bitfinex","SOLUSD",1718998790152,6.2859,133.42,133.32,6.0004]
["bitfinex","SOLUSD",1718998790346,6.2859,133.42,133.33,45.0]
["bitfinex","SOLUSD",1718998790533,6.2859,133.42,133.31,6.0007]
["bitfinex","SOLUSD",1718998790846,6.2859,133.42,133.31,6.0009]
["bitfinex","SOLUSD",1718998791057,6.2859,133.42,133.3,15.0036]
["bitfinex","SOLUSD",1718998791231,6.2859,133.42,133.33,6.0]
["bitfinex","SOLUSD",1718998791431,6.2859,133.42,133.32,6.0004]
["bitfinex","SOLUSD",1718998791632,6.2859,133.42,133.32,6.0005]
["bitfinex","SOLUSD",1718998792125,6.2859,133.42,133.29,49.8514]
["bitfinex","SOLUSD",1718998792330,6.2859,133.42,133.33,6.0]
["bitfinex","SOLUSD",1718998792743,6.2859,133.42,133.29,49.6814]
["bitfinex","SOLUSD",1718998792744,16.1754,133.41,133.29,49.6814]
["bitfinex","SOLUSD",1718998793054,6.0222,133.4,133.25,15.0091]
["bitfinex","SOLUSD",1718998793254,20.0,133.39,133.28,6.0022]
["bitfinex","SOLUSD",1718998793553,20.0,133.39,133.26,15.0072]
["bitfinex","SOLUSD",1718998793753,20.0,133.39,133.29,6.0019]
["bitfinex","SOLUSD",1718998793956,20.0,133.39,133.26,15.0072]
["bitfinex","SOLUSD",1718998794137,20.0,133.39,133.28,15.0059]
["bitfinex","SOLUSD",1718998794338,6.0222,133.4,133.34,5.9995]
["bitfinex","SOLUSD",1718998794548,6.0222,133.4,133.25,10.81746037]
["bitfinex","SOLUSD",1718998794739,6.0222,133.4,133.26,15.0074]
["bitfinex","SOLUSD",1718998795057,6.0222,133.4,133.28,6.0022]
["bitfinex","SOLUSD",1718998795243,6.0222,133.4,133.24,20.00429477]
["bitfinex","SOLUSD",1718998795444,16.1044,133.39,133.24,31.1858]
["bitfinex","SOLUSD",1718998795647,6.3755,133.38,133.28,6.0021]
["bitfinex","SOLUSD",1718998795843,20.0,133.37,133.28,6.0021]
["bitfinex","SOLUSD",1718998796043,20.0,133.37,133.27,6.0027]
["bitfinex","SOLUSD",1718998796555,20.0,133.37,133.29,6.0017]
["bitfinex","SOLUSD",1718998796763,20.0,133.37,133.28,6.0019]
["bitfinex","SOLUSD",1718998797349,20.0,133.37,133.27,6.0027]
["bitfinex","SOLUSD",1718998797542,20.0,133.37,133.25,15.0083]
["bitfinex","SOLUSD",1718998797543,20.0,133.37,133.28,6.0023]
["bitfinex","SOLUSD",1718998798657,20.0,133.37,133.27,6.0027]
["bitfinex","SOLUSD",1718998799061,20.0,133.37,133.28,6.0023]
["bitfinex","SOLUSD",1718998799652,20.0,133.37,133.27,6.0026]
["bitfinex","SOLUSD",1718998800758,20.0,133.37,133.31,6.0006]
["bitfinex","SOLUSD",1718998800963,6.3755,133.38,133.28,45.0]
["bitfinex","SOLUSD",1718998801166,6.3755,133.38,133.29,6.0018]
["bitfinex","SOLUSD",1718998801364,6.3755,133.38,133.28,51.0023]
["bitfinex","SOLUSD",1718998801544,6.3755,133.38,133.26,6.0029]
["bitfinex","SOLUSD",1718998801731,20.0,133.37,133.23,15.0106]
["bitfinex","SOLUSD",1718998801932,20.0,133.37,133.27,6.0024]
["bitfinex","SOLUSD",1718998802473,20.0,133.37,133.21,20.0]
["bitfinex","SOLUSD",1718998802474,21.8858,133.34,133.21,20.0]
["bitfinex","SOLUSD",1718998802640,6.0219,133.33,133.18,22.467]
["bitfinex","SOLUSD",1718998802840,35.8639,133.32,133.21,6.0052]
["bitfinex","SOLUSD",1718998803140,35.8639,133.32,133.23,6.0046]
["bitfinex","SOLUSD",1718998803460,35.8639,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718998803461,15.8639,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718998803763,15.8639,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1718998803964,15.8639,133.32,133.24,6.0041]
["bitfinex","SOLUSD",1718998804166,15.8639,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1718998804367,15.8639,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1718998804660,15.8639,133.32,133.27,45.0]
["bitfinex","SOLUSD",1718998804851,6.0219,133.33,133.26,45.0]
["bitfinex","SOLUSD",1718998805053,6.0219,133.33,133.3,6.0012]
["bitfinex","SOLUSD",1718998805244,6.0219,133.33,133.31,6.001]
["bitfinex","SOLUSD",1718998805451,15.4589,133.36,133.27,37.6068]
["bitfinex","SOLUSD",1718998805641,15.4589,133.36,133.28,82.9449]
["bitfinex","SOLUSD",1718998805844,15.4589,133.36,133.33,6.0]
["bitfinex","SOLUSD",1718998806046,6.0367,133.37,133.33,6.0]
["bitfinex","SOLUSD",1718998806962,15.896,133.36,133.23,8.21569022]
["bitfinex","SOLUSD",1718998807169,15.896,133.36,133.28,6.002]
["bitfinex","SOLUSD",1718998807663,15.896,133.36,133.26,6.0032]
["bitfinex","SOLUSD",1718998807842,15.896,133.36,133.25,6.0036]
["bitfinex","SOLUSD",1718998808454,6.2054,133.34,133.21,21.5318]
["bitfinex","SOLUSD",1718998808766,20.0,133.33,133.23,6.0045]
["bitfinex","SOLUSD",1718998808963,15.896,133.32,133.21,15.0129]
["bitfinex","SOLUSD",1718998809169,20.0,133.31,133.23,6.0043]
["bitfinex","SOLUSD",1718998809871,20.0,133.31,133.22,6.005]
["bitfinex","SOLUSD",1718998810169,6.3768,133.3,133.21,6.0055]
["bitfinex","SOLUSD",1718998810387,20.0,133.29,133.21,6.0055]
["bitfinex","SOLUSD",1718998810552,20.0,133.29,133.22,6.005]
["bitfinex","SOLUSD",1718998811155,20.0,133.29,133.21,6.0055]
["bitfinex","SOLUSD",1718998812756,20.0,133.29,133.16,42.6]
["bitfinex","SOLUSD",1718998812757,16.3219,133.28,133.16,42.6]
["bitfinex","SOLUSD",1718998812960,20.0,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718998813160,20.0,133.27,133.17,15.0182]
["bitfinex","SOLUSD",1718998813470,6.3768,133.3,133.27,6.0024]
["bitfinex","SOLUSD",1718998813657,16.3219,133.31,133.29,6.0019]
["bitfinex","SOLUSD",1718998813851,16.3219,133.31,133.25,15.0092]
["bitfinex","SOLUSD",1718998813852,6.1057,133.34,133.31,6.001]
["bitfinex","SOLUSD",1718998814056,6.1057,133.34,133.32,6.0005]
["bitfinex","SOLUSD",1718998814361,6.1057,133.34,133.31,6.0009]
["bitfinex","SOLUSD",1718998814563,6.1057,133.34,133.28,15.0059]
["bitfinex","SOLUSD",1718998814564,6.1057,133.34,133.32,6.0002]
["bitfinex","SOLUSD",1718998814871,6.1057,133.34,133.31,6.0009]
["bitfinex","SOLUSD",1718998816174,6.1057,133.34,133.26,15.0081]
["bitfinex","SOLUSD",1718998816563,6.1057,133.34,133.24,55.67]
["bitfinex","SOLUSD",1718998816564,6.1057,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1718998816878,6.1057,133.34,133.29,6.0016]
["bitfinex","SOLUSD",1718998817381,20.0,133.33,133.25,6.0033]
["bitfinex","SOLUSD",1718998817751,20.0,133.33,133.22,6.493]
["bitfinex","SOLUSD",1718998818176,20.0,133.33,133.24,6.0041]
["bitfinex","SOLUSD",1718998819659,6.1057,133.34,133.23,22.6]
["bitfinex","SOLUSD",1718998819846,6.1057,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718998820172,6.1057,133.34,133.23,22.6]
["bitfinex","SOLUSD",1718998820348,6.1057,133.34,133.28,6.002]
["bitfinex","SOLUSD",1718998820549,6.1057,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1718998821673,6.1057,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1718998822075,6.1057,133.34,133.26,6.0029]
["bitfinex","SOLUSD",1718998822379,6.1057,133.34,133.2,48.3865]
["bitfinex","SOLUSD",1718998822584,20.0,133.33,133.2,48.3865]
["bitfinex","SOLUSD",1718998822879,20.0,133.33,133.26,6.0033]
["bitfinex","SOLUSD",1718998823049,20.0,133.33,133.23,15.0116]
["bitfinex","SOLUSD",1718998823248,20.0,133.33,133.24,6.0037]
["bitfinex","SOLUSD",1718998823490,20.0,133.33,133.21,22.6]
["bitfinex","SOLUSD",1718998823651,20.0,133.33,133.2,48.3865]
["bitfinex","SOLUSD",1718998823852,20.0,133.33,133.23,6.0045]
["bitfinex","SOLUSD",1718998824583,20.0,133.33,133.22,6.0049]
["bitfinex","SOLUSD",1718998825078,20.0,133.33,133.23,6.0046]
["bitfinex","SOLUSD",1718998825755,20.0,133.33,133.21,15.0129]
["bitfinex","SOLUSD",1718998826258,20.0,133.33,133.24,6.0038]
["bitfinex","SOLUSD",1718998826454,20.0,133.33,133.22,45.0]
["bitfinex","SOLUSD",1718998826654,20.0,133.33,133.24,6.004]
["bitfinex","SOLUSD",1718998826870,20.0,133.33,133.23,6.0046]
["bitfinex","SOLUSD",1718998827192,20.0,133.33,133.22,22.6]
["bitfinex","SOLUSD",1718998827519,20.0,133.33,133.21,15.0128]
["bitfinex","SOLUSD",1718998827658,20.0,133.33,133.25,6.0033]
["bitfinex","SOLUSD",1718998828473,20.0,133.33,133.26,45.0]
["bitfinex","SOLUSD",1718998828681,20.0,133.33,133.24,6.0038]
["bitfinex","SOLUSD",1718998828980,20.0,133.33,133.25,45.0]
["bitfinex","SOLUSD",1718998829279,20.0,133.33,133.25,51.0037]
["bitfinex","SOLUSD",1718998829483,20.0,133.33,133.26,6.0032]
["bitfinex","SOLUSD",1718998830282,20.0,133.33,133.25,51.0035]
["bitfinex","SOLUSD",1718998831572,20.0,133.33,133.24,6.004]
["bitfinex","SOLUSD",1718998831886,20.0,133.33,133.25,6.0036]
["bitfinex","SOLUSD",1718998832276,20.0,133.33,133.26,6.0032]
["bitfinex","SOLUSD",1718998833074,6.1057,133.34,133.23,22.6]
["bitfinex","SOLUSD",1718998833275,6.1057,133.34,133.33,6.0001]
["bitfinex","SOLUSD",1718998833487,6.1057,133.34,133.29,15.0046]
["bitfinex","SOLUSD",1718998833488,16.3219,133.35,133.32,6.0005]
["bitfinex","SOLUSD",1718998833684,16.3219,133.35,133.33,45.0]
["bitfinex","SOLUSD",1718998833891,6.4092,133.38,133.34,5.9994]
["bitfinex","SOLUSD",1718998834262,6.4092,133.38,133.33,45.0]
["bitfinex","SOLUSD",1718998834683,6.4092,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1718998834892,6.4092,133.38,133.33,50.9998]
["bitfinex","SOLUSD",1718998835189,6.4092,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1718998835695,6.4092,133.38,133.33,45.0]
["bitfinex","SOLUSD",1718998836056,6.4092,133.38,133.3,6.0013]
["bitfinex","SOLUSD",1718998836283,6.4092,133.38,133.32,6.0004]
["bitfinex","SOLUSD",1718998836484,6.4092,133.38,133.35,5.9989]
["bitfinex","SOLUSD",1718998836687,16.6505,133.39,133.36,5.9987]
["bitfinex","SOLUSD",1718998836990,6.5222,133.41,133.31,67.94]
["bitfinex","SOLUSD",1718998837291,6.5222,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718998837591,6.5222,133.41,133.33,22.6]
["bitfinex","SOLUSD",1718998837778,6.5222,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1718998838087,6.5222,133.41,133.31,15.3981]
["bitfinex","SOLUSD",1718998838285,16.194,133.4,133.24,15.8905]
["bitfinex","SOLUSD",1718998838668,16.194,133.4,133.25,50.4064]
["bitfinex","SOLUSD",1718998838880,6.2458,133.39,133.25,15.0083]
["bitfinex","SOLUSD",1718998839082,6.2458,133.39,133.3,6.0011]
["bitfinex","SOLUSD",1718998839464,20.0,133.38,133.29,6.0018]
["bitfinex","SOLUSD",1718998839781,5.9988,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1718998839987,5.9984,133.37,133.32,51.0005]
["bitfinex","SOLUSD",1718998840196,5.9988,133.36,133.32,45.0]
["bitfinex","SOLUSD",1718998840692,5.9985,133.37,133.32,51.0005]
["bitfinex","SOLUSD",1718998841183,16.194,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1718998841590,16.194,133.4,133.33,15.3393]
["bitfinex","SOLUSD",1718998841788,16.194,133.4,133.34,45.0]
["bitfinex","SOLUSD",1718998841975,16.194,133.4,133.36,5.9985]
["bitfinex","SOLUSD",1718998842178,16.194,133.4,133.37,45.0]
["bitfinex","SOLUSD",1718998843565,22.1911,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1718998843767,22.1911,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1718998844876,16.194,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1718998845189,16.194,133.4,133.36,45.0]
["bitfinex","SOLUSD",1718998845498,16.194,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718998846270,16.194,133.4,133.34,5.9995]
["bitfinex","SOLUSD",1718998846470,16.194,133.4,133.35,45.0]
["bitfinex","SOLUSD",1718998847192,16.194,133.4,133.35,50.9992]
["bitfinex","SOLUSD",1718998847499,16.194,133.4,133.28,37.6054]
["bitfinex","SOLUSD",1718998847680,16.194,133.4,133.27,23.36600133]
["bitfinex","SOLUSD",1718998847987,16.194,133.4,133.26,15.008]
["bitfinex","SOLUSD",1718998847988,6.4516,133.38,133.26,15.008]
["bitfinex","SOLUSD",1718998848206,20.0,133.37,133.25,106.0143]
["bitfinex","SOLUSD",1718998848398,6.4516,133.38,133.33,6.0]
["bitfinex","SOLUSD",1718998848892,6.4516,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1718998849107,6.4516,133.38,133.31,15.0017]
["bitfinex","SOLUSD",1718998849406,6.4516,133.38,133.34,5.9995]
["bitfinex","SOLUSD",1718998849585,6.4516,133.38,133.35,45.0]
["bitfinex","SOLUSD",1718998849970,6.4516,133.38,133.32,6.1704]
["bitfinex","SOLUSD",1718998850275,6.4516,133.38,133.33,45.0]
["bitfinex","SOLUSD",1718998850489,6.4516,133.38,133.32,45.0]
["bitfinex","SOLUSD",1718998850802,6.4516,133.38,133.29,6.0016]
["bitfinex","SOLUSD",1718998851877,6.4516,133.38,133.27,15.007]
["bitfinex","SOLUSD",1718998852092,6.4516,133.38,133.31,6.0009]
["bitfinex","SOLUSD",1718998852490,6.4516,133.38,133.32,6.0005]
["bitfinex","SOLUSD",1718998852977,6.4516,133.38,133.31,6.0008]
["bitfinex","SOLUSD",1718998853175,6.4516,133.38,133.32,45.0]
["bitfinex","SOLUSD",1718998854291,6.4516,133.38,133.32,51.0005]
["bitfinex","SOLUSD",1718998854596,6.4516,133.38,133.32,45.0]
["bitfinex","SOLUSD",1718998854900,6.4516,133.38,133.31,6.0008]
["bitfinex","SOLUSD",1718998855200,6.4516,133.38,133.32,45.0]
["bitfinex","SOLUSD",1718998855383,6.4516,133.38,133.32,6.0004]
["bitfinex","SOLUSD",1718998855570,16.194,133.4,133.33,50.9999]
["bitfinex","SOLUSD",1718998855774,16.194,133.4,133.34,45.0]
["bitfinex","SOLUSD",1718998855994,16.194,133.4,133.34,50.9995]
["bitfinex","SOLUSD",1718998857580,16.194,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718998857789,16.194,133.4,133.36,45.0]
["bitfinex","SOLUSD",1718998858482,6.4177,133.42,133.36,45.0]
["bitfinex","SOLUSD",1718998858692,6.4177,133.42,133.36,50.9987]
["bitfinex","SOLUSD",1718998859203,6.4177,133.42,133.37,6.3381]
["bitfinex","SOLUSD",1718998859706,6.4177,133.42,133.38,45.0]
["bitfinex","SOLUSD",1718998860188,15.5432,133.44,133.38,45.0]
["bitfinex","SOLUSD",1718998860499,15.5432,133.44,133.38,50.9976]
["bitfinex","SOLUSD",1718998861308,15.5432,133.44,133.33,37.6002]
["bitfinex","SOLUSD",1718998861514,15.5432,133.44,133.36,5.9984]
["bitfinex","SOLUSD",1718998861694,15.5432,133.44,133.37,45.0]
["bitfinex","SOLUSD",1718998861896,6.5775,133.46,133.38,0.34]
["bitfinex","SOLUSD",1718998862205,15.5432,133.48,133.38,0.34]
["bitfinex","SOLUSD",1718998862406,15.5432,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1718998862615,15.5432,133.48,133.44,45.0]
["bitfinex","SOLUSD",1718998863318,0.233101,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1718998863526,0.233101,133.5,133.47,50.9938]
["bitfinex","SOLUSD",1718998863687,0.233101,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1718998864221,0.233101,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718998864408,0.233101,133.5,133.49,6.3329]
["bitfinex","SOLUSD",1718998864717,0.233101,133.5,133.49,45.0]
["bitfinex","SOLUSD",1718998865038,0.233101,133.5,133.49,51.3329]
["bitfinex","SOLUSD",1718998865217,0.233101,133.5,133.44,6.0537]
["bitfinex","SOLUSD",1718998865422,0.233101,133.5,133.45,51.1644]
["bitfinex","SOLUSD",1718998865586,0.233101,133.5,133.47,5.9935]
["bitfinex","SOLUSD",1718998865916,0.233101,133.5,133.48,45.0]
["bitfinex","SOLUSD",1718998866585,0.233101,133.5,133.48,50.9933]
["bitfinex","SOLUSD",1718998866984,0.233101,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1718998867316,0.233101,133.5,133.49,51.3329]
["bitfinex","SOLUSD",1718998868086,0.233101,133.5,133.49,66.3152]
["bitfinex","SOLUSD",1718998868287,0.233101,133.5,133.49,88.9152]
["bitfinex","SOLUSD",1718998869621,0.233101,133.5,133.49,95.3065]
["bitfinex","SOLUSD",1718998869784,0.8646059,133.51,133.5,28.5925]
["bitfinex","SOLUSD",1718998869988,0.8646059,133.51,133.5,73.9325]
["bitfinex","SOLUSD",1718998873423,0.8646059,133.51,133.5,28.7625]
["bitfinex","SOLUSD",1718998874818,0.8646059,133.51,133.5,28.9325]
["bitfinex","SOLUSD",1718998875315,5.9e-06,133.51,133.5,73.9325]
["bitfinex","SOLUSD",1718998876110,6.3913,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1718998876318,6.3913,133.6,133.56,7.48736825]
["bitfinex","SOLUSD",1718998877125,6.3913,133.6,133.57,1.4976563]
["bitfinex","SOLUSD",1718998877626,7.80505311,133.68,133.59,5.9882]
["bitfinex","SOLUSD",1718998877627,22.4380059,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1718998878107,22.4380059,133.64,133.6,45.0]
["bitfinex","SOLUSD",1718998879499,22.4380059,133.64,133.6,50.9879]
["bitfinex","SOLUSD",1718998879743,22.4380059,133.64,133.6,45.0]
["bitfinex","SOLUSD",1718998880055,22.4380059,133.64,133.6,50.9878]
["bitfinex","SOLUSD",1718998880424,22.4380059,133.64,133.6,45.0]
["bitfinex","SOLUSD",1718998880927,6.9909059,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718998881232,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998881523,0.8646059,133.64,133.63,45.0]
["bitfinex","SOLUSD",1718998881734,0.8646059,133.64,133.6,0.17]
["bitfinex","SOLUSD",1718998881914,0.8646059,133.64,133.59,0.17]
["bitfinex","SOLUSD",1718998882227,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998882409,0.8646059,133.64,133.61,45.0]
["bitfinex","SOLUSD",1718998882608,0.8646059,133.64,133.6,50.9879]
["bitfinex","SOLUSD",1718998882915,0.8646059,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718998883114,0.8646059,133.64,133.62,45.0]
["bitfinex","SOLUSD",1718998885210,0.8646059,133.64,133.62,50.987]
["bitfinex","SOLUSD",1718998885412,0.8646059,133.64,133.62,45.0]
["bitfinex","SOLUSD",1718998885725,0.8646059,133.64,133.62,50.9871]
["bitfinex","SOLUSD",1718998885911,0.8646059,133.64,133.63,0.17]
["bitfinex","SOLUSD",1718998886119,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998886423,0.8646059,133.64,133.57,22.6]
["bitfinex","SOLUSD",1718998886628,0.8646059,133.64,133.58,37.7421]
["bitfinex","SOLUSD",1718998886815,0.8646059,133.64,133.62,5.9868]
["bitfinex","SOLUSD",1718998887018,0.8646059,133.64,133.63,50.9866]
["bitfinex","SOLUSD",1718998887217,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998887415,0.8646059,133.64,133.63,51.1566]
["bitfinex","SOLUSD",1718998887630,0.8646059,133.64,133.63,51.3266]
["bitfinex","SOLUSD",1718998889908,0.8646059,133.64,133.63,45.17]
["bitfinex","SOLUSD",1718998890111,0.8646059,133.64,133.63,45.0]
["bitfinex","SOLUSD",1718998890316,0.8646059,133.64,133.58,38.7731]
["bitfinex","SOLUSD",1718998890317,0.8646059,133.64,133.58,16.1731]
["bitfinex","SOLUSD",1718998890532,0.8646059,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1718998891021,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998891803,0.8646059,133.64,133.58,14.9711]
["bitfinex","SOLUSD",1718998892016,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998894339,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998894518,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998895534,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998896116,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998897236,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998897849,0.8646059,133.64,133.56,74.3907]
["bitfinex","SOLUSD",1718998898339,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998898738,0.8646059,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1718998899125,0.8646059,133.64,133.6,5.9877]
["bitfinex","SOLUSD",1718998899523,0.8646059,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1718998900425,0.8646059,133.64,133.58,5.9889]
["bitfinex","SOLUSD",1718998901114,0.8646059,133.64,133.55,66.2064]
["bitfinex","SOLUSD",1718998901444,0.8646059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998901832,0.8646059,133.64,133.55,60.3617]
["bitfinex","SOLUSD",1718998902146,0.8646059,133.64,133.59,5.9881]
["bitfinex","SOLUSD",1718998902642,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998902844,0.8646059,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718998903925,0.8646059,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1718998906359,0.8646059,133.64,133.61,0.17]
["bitfinex","SOLUSD",1718998906533,0.8646059,133.64,133.61,0.34]
["bitfinex","SOLUSD",1718998907935,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998909759,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998909956,0.8646059,133.64,133.63,28.4866]
["bitfinex","SOLUSD",1718998910262,0.8646059,133.64,133.63,43.7932]
["bitfinex","SOLUSD",1718998910461,0.8646059,133.64,133.63,21.2932]
["bitfinex","SOLUSD",1718998911338,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998912066,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998912362,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998912840,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998913531,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998916254,0.8646059,133.64,133.63,28.8266]
["bitfinex","SOLUSD",1718998917360,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998918863,0.8646059,133.64,133.58,39.1709]
["bitfinex","SOLUSD",1718998919155,0.8646059,133.64,133.6,14.9693]
["bitfinex","SOLUSD",1718998919370,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998920065,0.8646059,133.64,133.63,28.4866]
["bitfinex","SOLUSD",1718998920238,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998920434,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998921068,0.8646059,133.64,133.63,28.8266]
["bitfinex","SOLUSD",1718998921751,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998922069,0.8646059,133.64,133.63,28.8266]
["bitfinex","SOLUSD",1718998922968,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998923175,0.8646059,133.64,133.61,22.5]
["bitfinex","SOLUSD",1718998923468,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998924776,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998925374,0.8646059,133.64,133.59,70.77]
["bitfinex","SOLUSD",1718998925669,0.8646059,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1718998925870,0.8646059,133.64,133.56,21.3803]
["bitfinex","SOLUSD",1718998926042,0.8646059,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1718998926246,0.8646059,133.64,133.58,5.9886]
["bitfinex","SOLUSD",1718998926452,0.8646059,133.64,133.56,5.9898]
["bitfinex","SOLUSD",1718998926976,0.8646059,133.64,133.57,5.9892]
["bitfinex","SOLUSD",1718998927179,0.8646059,133.64,133.56,5.9897]
["bitfinex","SOLUSD",1718998927356,0.8646059,133.64,133.57,5.9893]
["bitfinex","SOLUSD",1718998927673,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998931594,0.8646059,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1718998931886,0.8646059,133.64,133.55,43.8261]
["bitfinex","SOLUSD",1718998932090,0.8646059,133.64,133.57,5.9893]
["bitfinex","SOLUSD",1718998932975,0.8646059,133.64,133.55,38.0561]
["bitfinex","SOLUSD",1718998933181,0.8646059,133.64,133.57,5.9893]
["bitfinex","SOLUSD",1718998933386,0.8646059,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1718998934294,0.8646059,133.64,133.57,5.9891]
["bitfinex","SOLUSD",1718998934670,0.8646059,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1718998934891,0.8646059,133.64,133.56,5.9895]
["bitfinex","SOLUSD",1718998935064,0.8646059,133.64,133.55,5.9901]
["bitfinex","SOLUSD",1718998935265,0.8646059,133.64,133.51,67.4371]
["bitfinex","SOLUSD",1718998935565,6.0376,133.62,133.53,15.5561]
["bitfinex","SOLUSD",1718998935889,9.44,133.57,133.52,9.44]
["bitfinex","SOLUSD",1718998936093,16.3317,133.61,133.51,5.992]
["bitfinex","SOLUSD",1718998936291,9.44,133.58,133.51,5.992]
["bitfinex","SOLUSD",1718998936703,6.1069,133.56,133.52,9.44]
["bitfinex","SOLUSD",1718998937199,6.1069,133.56,133.48,14.9825]
["bitfinex","SOLUSD",1718998937507,6.1069,133.56,133.46,30.5537]
["bitfinex","SOLUSD",1718998937679,6.1069,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1718998938488,6.1069,133.56,133.47,53.8153]
["bitfinex","SOLUSD",1718998938883,6.1069,133.56,133.51,5.992]
["bitfinex","SOLUSD",1718998939082,6.1069,133.56,133.47,53.8153]
["bitfinex","SOLUSD",1718998939083,6.1069,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1718998939480,6.1069,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1718998939682,6.5625,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1718998939899,6.5625,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1718998940302,6.5625,133.6,133.58,5.9888]
["bitfinex","SOLUSD",1718998940492,16.3317,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1718998940691,6.088,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1718998941310,6.088,133.63,133.6,5.9878]
["bitfinex","SOLUSD",1718998943513,15.8999059,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1718998943812,15.8999059,133.64,133.56,22.5]
["bitfinex","SOLUSD",1718998943978,15.8999059,133.64,133.57,0.17]
["bitfinex","SOLUSD",1718998944179,15.8999059,133.64,133.6,5.9877]
["bitfinex","SOLUSD",1718998944397,15.8999059,133.64,133.57,15.3131]
["bitfinex","SOLUSD",1718998944604,15.8999059,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1718998944791,15.8999059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998944990,15.8999059,133.64,133.57,15.3131]
["bitfinex","SOLUSD",1718998945591,15.8999059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998945912,15.8999059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998946095,0.8646059,133.64,133.6,0.17]
["bitfinex","SOLUSD",1718998946298,0.8646059,133.64,133.6,0.34]
["bitfinex","SOLUSD",1718998946604,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998946807,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998947588,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998951714,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998953191,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998953392,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998953893,0.8646059,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718998954097,0.8646059,133.64,133.58,28.32]
["bitfinex","SOLUSD",1718998954299,0.8646059,133.64,133.56,6.0573]
["bitfinex","SOLUSD",1718998954719,0.8646059,133.64,133.55,14.9754]
["bitfinex","SOLUSD",1718998954893,0.8646059,133.64,133.55,37.4754]
["bitfinex","SOLUSD",1718998955094,0.8646059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998955295,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998955493,0.8646059,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1718998955712,0.8646059,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1718998956718,21.5939,133.63,133.51,7.00370577]
["bitfinex","SOLUSD",1718998956923,21.5939,133.63,133.6,5.9877]
["bitfinex","SOLUSD",1718998957122,21.5939,133.63,133.61,5.9873]
["bitfinex","SOLUSD",1718998957913,21.5939,133.63,133.6,5.9878]
["bitfinex","SOLUSD",1718998958420,21.5939,133.63,133.55,43.2954]
["bitfinex","SOLUSD",1718998958713,21.5939,133.63,133.56,0.34]
["bitfinex","SOLUSD",1718998958919,21.5939,133.63,133.61,5.9875]
["bitfinex","SOLUSD",1718998959132,21.5939,133.63,133.6,5.9877]
["bitfinex","SOLUSD",1718998959495,21.5939,133.63,133.61,5.9875]
["bitfinex","SOLUSD",1718998959697,0.8646059,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1718998960009,0.8646059,133.64,133.57,14.9725]
["bitfinex","SOLUSD",1718998960010,0.8646059,133.64,133.57,5.9891]
["bitfinex","SOLUSD",1718998960210,0.8646059,133.64,133.55,5.9899]
["bitfinex","SOLUSD",1718998960406,21.5812,133.63,133.51,100.0]
["bitfinex","SOLUSD",1718998960725,21.5812,133.63,133.57,5.9889]
["bitfinex","SOLUSD",1718998960902,21.5812,133.63,133.54,14.9758]
["bitfinex","SOLUSD",1718998961224,21.5812,133.63,133.58,5.9889]
["bitfinex","SOLUSD",1718998961529,21.5812,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1718998961715,21.5812,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1718998962299,21.5812,133.63,133.57,5.9891]
["bitfinex","SOLUSD",1718998962803,21.5812,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1718998963925,21.5812,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718998964222,21.5812,133.63,133.6,5.9876]
["bitfinex","SOLUSD",1718998964798,21.5812,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1718998965927,0.8646059,133.64,133.58,22.84]
["bitfinex","SOLUSD",1718998966113,0.8646059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998966421,0.8646059,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718998967027,0.8646059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998967410,0.8646059,133.64,133.6,0.17]
["bitfinex","SOLUSD",1718998967616,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998967917,0.8646059,133.64,133.6,0.34]
["bitfinex","SOLUSD",1718998968100,0.8646059,133.64,133.59,0.34]
["bitfinex","SOLUSD",1718998968300,0.8646059,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1718998968802,0.8646059,133.64,133.62,5.987]
["bitfinex","SOLUSD",1718998969003,0.8646059,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1718998969726,0.8646059,133.64,133.62,5.9867]
["bitfinex","SOLUSD",1718998970429,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998970600,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998970925,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998972110,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998972332,0.8646059,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1718998972707,0.8646059,133.64,133.63,6.1566]
["bitfinex","SOLUSD",1718998974017,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998974241,0.8646059,133.64,133.63,28.8266]
["bitfinex","SOLUSD",1718998974923,0.8646059,133.64,133.63,6.3266]
["bitfinex","SOLUSD",1718998975631,0.8646059,133.64,133.63,28.8266]
["bitfinex","SOLUSD",1718998977670,0.8646059,133.64,133.63,128.8266]
["bitfinex","SOLUSD",1718998979242,21.9928,133.73,133.66,22.5]
["bitfinex","SOLUSD",1718998979537,6.6171,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1718998979931,6.6171,133.76,133.74,5.9817]
["bitfinex","SOLUSD",1718998980115,6.6171,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1718998980316,6.6171,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1718998980725,6.6171,133.76,133.72,5.9823]
["bitfinex","SOLUSD",1718998980924,6.6171,133.76,133.69,15.5514]
["bitfinex","SOLUSD",1718998981256,6.6171,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718998981433,6.6171,133.76,133.7,6.1532]
["bitfinex","SOLUSD",1718998981631,6.6171,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718998981822,6.6171,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1718998983244,6.6171,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1718998985241,15.5514,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1718998985434,6.666,133.8,133.74,5.9817]
["bitfinex","SOLUSD",1718998986029,6.666,133.8,133.73,6.152]
["bitfinex","SOLUSD",1718998986353,6.666,133.8,133.69,28.32]
["bitfinex","SOLUSD",1718998986552,6.666,133.8,133.68,31.3496]
["bitfinex","SOLUSD",1718998986553,15.6489,133.77,133.68,5.9843]
["bitfinex","SOLUSD",1718998986757,15.6489,133.77,133.69,5.9836]
["bitfinex","SOLUSD",1718998987046,15.6489,133.77,133.7,5.9835]
["bitfinex","SOLUSD",1718998987231,15.6489,133.77,133.66,30.071]
["bitfinex","SOLUSD",1718998987430,6.6605,133.76,133.66,52.571]
["bitfinex","SOLUSD",1718998987634,6.6605,133.76,133.69,5.9838]
["bitfinex","SOLUSD",1718998988016,6.6605,133.76,133.68,29.9221]
["bitfinex","SOLUSD",1718998988218,6.6605,133.76,133.69,100.0]
["bitfinex","SOLUSD",1718998988450,15.6489,133.77,133.7,37.4588]
["bitfinex","SOLUSD",1718998988649,15.6489,133.77,133.74,5.9814]
["bitfinex","SOLUSD",1718998991032,15.6489,133.77,133.73,0.17]
["bitfinex","SOLUSD",1718998991239,6.0533,133.79,133.72,37.6259]
["bitfinex","SOLUSD",1718998991548,6.0533,133.79,133.77,5.9804]
["bitfinex","SOLUSD",1718998991740,6.0533,133.79,133.76,5.9806]
["bitfinex","SOLUSD",1718998992551,15.8256,133.8,133.77,5.9804]
["bitfinex","SOLUSD",1718998992850,15.8256,133.8,133.77,6.1504]
["bitfinex","SOLUSD",1718998993437,15.8256,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1718998993940,15.8256,133.8,133.77,5.9804]
["bitfinex","SOLUSD",1718998994325,15.8256,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1718998994520,6.4131,133.83,133.75,5.9809]
["bitfinex","SOLUSD",1718998994754,34.40119939,133.86,133.66,22.6106]
["bitfinex","SOLUSD",1718998994755,22.9228,133.77,133.67,14.9613]
["bitfinex","SOLUSD",1718998995126,22.9228,133.77,133.7,5.9833]
["bitfinex","SOLUSD",1718998995331,22.9228,133.77,133.69,5.9838]
["bitfinex","SOLUSD",1718998995739,22.9228,133.77,133.67,14.9613]
["bitfinex","SOLUSD",1718998996127,22.9228,133.77,133.7,5.9833]
["bitfinex","SOLUSD",1718998996536,22.9228,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718998996733,22.9228,133.77,133.69,5.9838]
["bitfinex","SOLUSD",1718998996924,22.9228,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718998997128,22.9228,133.77,133.68,14.9601]
["bitfinex","SOLUSD",1718998997333,22.9228,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1718998997535,22.9228,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718998999253,22.9228,133.77,133.69,5.9838]
["bitfinex","SOLUSD",1718998999549,22.9228,133.77,133.67,22.5]
["bitfinex","SOLUSD",1718998999754,22.9228,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1718999000361,22.9228,133.77,133.71,5.9828]
["bitfinex","SOLUSD",1718999000662,22.9228,133.77,133.68,5.9842]
["bitfinex","SOLUSD",1718999000836,22.9228,133.77,133.69,5.9839]
["bitfinex","SOLUSD",1718999001156,22.9228,133.77,133.68,5.9842]
["bitfinex","SOLUSD",1718999001340,22.9228,133.77,133.69,5.9839]
["bitfinex","SOLUSD",1718999001541,22.9228,133.77,133.7,5.9835]
["bitfinex","SOLUSD",1718999002063,22.9228,133.77,133.69,5.9837]
["bitfinex","SOLUSD",1718999002440,22.9228,133.77,133.69,5.9839]
["bitfinex","SOLUSD",1718999002953,21.7567,133.75,133.65,5.9856]
["bitfinex","SOLUSD",1718999003133,21.7567,133.75,133.62,43.2878]
["bitfinex","SOLUSD",1718999003333,21.5507,133.74,133.63,5.9863]
["bitfinex","SOLUSD",1718999003641,21.5507,133.73,133.62,5.987]
["bitfinex","SOLUSD",1718999003847,20.0,133.72,133.58,22.5]
["bitfinex","SOLUSD",1718999004046,22.5079,133.71,133.6,5.9875]
["bitfinex","SOLUSD",1718999004260,20.0,133.7,133.58,28.32]
["bitfinex","SOLUSD",1718999004447,20.0,133.7,133.6,5.9878]
["bitfinex","SOLUSD",1718999004841,22.5079,133.71,133.59,14.9711]
["bitfinex","SOLUSD",1718999005178,22.5079,133.71,133.6,14.9689]
["bitfinex","SOLUSD",1718999005348,22.5079,133.71,133.63,5.9862]
["bitfinex","SOLUSD",1718999005865,22.5079,133.71,133.6,14.9689]
["bitfinex","SOLUSD",1718999006165,22.5079,133.71,133.63,5.9863]
["bitfinex","SOLUSD",1718999006655,22.5079,133.71,133.62,5.9869]
["bitfinex","SOLUSD",1718999006866,22.5079,133.71,133.63,5.9866]
["bitfinex","SOLUSD",1718999007050,22.5079,133.71,133.64,5.9862]
["bitfinex","SOLUSD",1718999007248,22.5079,133.71,133.63,5.9864]
["bitfinex","SOLUSD",1718999007439,22.5079,133.71,133.61,0.34]
["bitfinex","SOLUSD",1718999007840,22.5079,133.71,133.63,5.9864]
["bitfinex","SOLUSD",1718999008264,22.5079,133.71,133.62,5.9869]
["bitfinex","SOLUSD",1718999008465,22.5079,133.71,133.63,5.9863]
["bitfinex","SOLUSD",1718999008673,22.5079,133.71,133.64,5.9862]
["bitfinex","SOLUSD",1718999008846,22.5079,133.71,133.63,5.9865]
["bitfinex","SOLUSD",1718999009161,22.5079,133.71,133.61,6.1574]
["bitfinex","SOLUSD",1718999009369,20.0,133.7,133.6,5.9878]
["bitfinex","SOLUSD",1718999010040,20.0,133.7,133.59,14.9709]
["bitfinex","SOLUSD",1718999010238,22.5079,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1718999011066,22.5079,133.71,133.65,5.9857]
["bitfinex","SOLUSD",1718999011451,22.5079,133.71,133.64,5.986]
["bitfinex","SOLUSD",1718999012081,22.5079,133.71,133.63,15.1365]
["bitfinex","SOLUSD",1718999012279,22.5079,133.71,133.68,5.9843]
["bitfinex","SOLUSD",1718999012485,22.5079,133.71,133.69,5.9838]
["bitfinex","SOLUSD",1718999012964,22.5079,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1718999013666,22.5079,133.71,133.67,15.1321]
["bitfinex","SOLUSD",1718999013880,6.5517,133.74,133.7,5.9832]
["bitfinex","SOLUSD",1718999014075,0.8646059,133.78,133.71,0.34]
["bitfinex","SOLUSD",1718999014076,6.5517,133.77,133.71,0.34]
["bitfinex","SOLUSD",1718999014257,6.5517,133.77,133.71,15.2977]
["bitfinex","SOLUSD",1718999014457,6.5517,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1718999015875,6.5517,133.77,133.75,5.9813]
["bitfinex","SOLUSD",1718999016372,6.5517,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1718999018079,6.5517,133.77,133.75,5.9812]
["bitfinex","SOLUSD",1718999019397,6.5517,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1718999019571,6.5517,133.77,133.71,6.1529]
["bitfinex","SOLUSD",1718999021064,6.5517,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1718999021268,6.5517,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1718999023694,0.8646059,133.78,133.75,5.9809]
["bitfinex","SOLUSD",1718999025695,0.8646059,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1718999025897,0.8646059,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1718999026277,0.8646059,133.78,133.77,5.9804]
["bitfinex","SOLUSD",1718999026671,0.8646059,133.78,133.77,6.1504]
["bitfinex","SOLUSD",1718999027193,0.8646059,133.78,133.77,6.3204]
["bitfinex","SOLUSD",1718999028383,0.8646059,133.78,133.77,28.8204]
["bitfinex","SOLUSD",1718999030176,0.8646059,133.78,133.77,128.8204]
["bitfinex","SOLUSD",1718999031294,0.6846059,133.78,133.77,128.8204]
["bitfinex","SOLUSD",1718999031496,6.2011,133.86,133.84,5.977]
["bitfinex","SOLUSD",1718999031671,6.2011,133.86,133.79,37.4486]
["bitfinex","SOLUSD",1718999031980,6.2011,133.86,133.82,5.9779]
["bitfinex","SOLUSD",1718999032195,6.2011,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1718999032577,6.2011,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1718999033101,6.2011,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1718999033483,6.2011,133.86,133.8,14.9471]
["bitfinex","SOLUSD",1718999033804,6.2011,133.86,133.84,5.9771]
["bitfinex","SOLUSD",1718999034504,15.0418,133.87,133.85,5.9768]
["bitfinex","SOLUSD",1718999034681,15.0418,133.87,133.85,5.9766]
["bitfinex","SOLUSD",1718999035004,15.0418,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1718999035399,15.0418,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1718999035907,6.4193,133.89,133.86,5.9762]
["bitfinex","SOLUSD",1718999038794,6.4193,133.89,133.82,14.9454]
["bitfinex","SOLUSD",1718999039006,6.4193,133.89,133.85,5.9765]
["bitfinex","SOLUSD",1718999039213,6.4193,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718999039586,6.4193,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1718999039999,6.4193,133.89,133.82,14.9454]
["bitfinex","SOLUSD",1718999040304,6.4193,133.89,133.77,39.0643]
["bitfinex","SOLUSD",1718999040305,6.4193,133.89,133.8,14.9474]
["bitfinex","SOLUSD",1718999040606,6.4193,133.89,133.83,5.9776]
["bitfinex","SOLUSD",1718999040812,6.4193,133.89,133.82,5.978]
["bitfinex","SOLUSD",1718999040981,6.4193,133.89,133.8,5.9787]
["bitfinex","SOLUSD",1718999041310,6.4193,133.89,133.82,5.9781]
["bitfinex","SOLUSD",1718999041677,6.4193,133.89,133.81,5.9785]
["bitfinex","SOLUSD",1718999043213,6.4193,133.89,133.76,14.9519]
["bitfinex","SOLUSD",1718999043392,0.8646059,133.91,133.73,15.7693]
["bitfinex","SOLUSD",1718999043393,21.8834,133.88,133.73,15.7693]
["bitfinex","SOLUSD",1718999043603,21.8834,133.88,133.8,5.9788]
["bitfinex","SOLUSD",1718999043904,21.8834,133.88,133.81,5.9786]
["bitfinex","SOLUSD",1718999044205,21.8834,133.88,133.84,5.9771]
["bitfinex","SOLUSD",1718999044416,21.8834,133.88,133.81,14.9455]
["bitfinex","SOLUSD",1718999044705,21.8834,133.88,133.84,5.9771]
["bitfinex","SOLUSD",1718999045595,21.8834,133.88,133.82,14.9444]
["bitfinex","SOLUSD",1718999045791,21.8834,133.88,133.81,0.34]
["bitfinex","SOLUSD",1718999046011,21.8834,133.88,133.87,5.9759]
["bitfinex","SOLUSD",1718999046817,21.8834,133.88,133.86,5.9762]
["bitfinex","SOLUSD",1718999048725,22.5804059,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999052704,22.5804059,133.91,133.86,5.9761]
["bitfinex","SOLUSD",1718999053435,22.5804059,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999053616,22.5804059,133.91,133.86,5.9761]
["bitfinex","SOLUSD",1718999054601,22.5804059,133.91,133.82,14.9454]
["bitfinex","SOLUSD",1718999054802,22.5804059,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1718999055201,22.5804059,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1718999057718,22.5804059,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999059926,22.5804059,133.91,133.86,5.9761]
["bitfinex","SOLUSD",1718999061430,22.5804059,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999062211,22.5804059,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1718999062939,0.8646059,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1718999063633,0.8646059,133.91,133.9,6.1446]
["bitfinex","SOLUSD",1718999063838,5.9e-06,133.91,133.9,35.0442]
["bitfinex","SOLUSD",1718999064130,9.2002629,134.02,133.95,14.9303]
["bitfinex","SOLUSD",1718999064341,9.2002629,134.02,133.99,5.9704]
["bitfinex","SOLUSD",1718999064633,9.2002629,134.02,134.0,5.9701]
["bitfinex","SOLUSD",1718999064808,9.2002629,134.02,133.95,14.9308]
["bitfinex","SOLUSD",1718999065006,9.2002629,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1718999065239,9.2002629,134.02,133.94,28.18]
["bitfinex","SOLUSD",1718999065412,9.2002629,134.02,133.95,15.2705]
["bitfinex","SOLUSD",1718999065613,9.2002629,134.02,133.94,28.18]
["bitfinex","SOLUSD",1718999065817,9.2002629,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718999066133,9.2002629,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999066838,9.2002629,134.02,134.0,5.9699]
["bitfinex","SOLUSD",1718999067004,9.2002629,134.02,133.99,5.9704]
["bitfinex","SOLUSD",1718999068221,9.2002629,134.02,133.97,5.971]
["bitfinex","SOLUSD",1718999068531,9.2002629,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1718999068713,9.2002629,134.02,133.98,5.9707]
["bitfinex","SOLUSD",1718999068914,9.2002629,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1718999069221,9.2002629,134.02,133.99,5.9705]
["bitfinex","SOLUSD",1718999069536,9.2002629,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999070824,9.2002629,134.02,133.99,5.9705]
["bitfinex","SOLUSD",1718999071013,9.2002629,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999071217,9.2002629,134.02,133.99,5.9705]
["bitfinex","SOLUSD",1718999071441,9.2002629,134.02,133.95,15.0999]
["bitfinex","SOLUSD",1718999071649,9.2002629,134.02,133.96,0.17]
["bitfinex","SOLUSD",1718999072348,9.2002629,134.02,133.98,5.9706]
["bitfinex","SOLUSD",1718999073545,9.2002629,134.02,133.93,14.9331]
["bitfinex","SOLUSD",1718999073744,9.2002629,134.02,133.96,5.9719]
["bitfinex","SOLUSD",1718999074044,9.2002629,134.02,133.96,5.9717]
["bitfinex","SOLUSD",1718999074541,9.2002629,134.02,133.93,14.9331]
["bitfinex","SOLUSD",1718999074757,9.2002629,134.02,133.96,5.9716]
["bitfinex","SOLUSD",1718999075524,9.2002629,134.02,133.96,5.9719]
["bitfinex","SOLUSD",1718999075730,9.2002629,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1718999078648,9.2002629,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1718999078833,9.2002629,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999079017,9.2002629,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1718999079722,9.2002629,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999080318,9.2002629,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718999080543,9.2002629,134.02,133.97,0.34]
["bitfinex","SOLUSD",1718999080848,9.2002629,134.02,134.0,5.9699]
["bitfinex","SOLUSD",1718999081548,9.2002629,134.02,134.01,5.9697]
["bitfinex","SOLUSD",1718999082133,9.2002629,134.02,134.01,6.3097]
["bitfinex","SOLUSD",1718999082320,9.2002629,134.02,134.01,5.9697]
["bitfinex","SOLUSD",1718999083619,9.2002629,134.02,134.01,21.2339]
["bitfinex","SOLUSD",1718999083826,9.2002629,134.02,134.01,49.4139]
["bitfinex","SOLUSD",1718999085957,9.2002629,134.02,134.01,71.9139]
["bitfinex","SOLUSD",1718999086252,6.29e-05,134.02,134.01,71.9139]
["bitfinex","SOLUSD",1718999086960,0.40497206,134.08,134.03,20.8908]
["bitfinex","SOLUSD",1718999087261,0.40497206,134.08,134.03,43.7308]
["bitfinex","SOLUSD",1718999088061,0.40497206,134.08,134.07,5.967]
["bitfinex","SOLUSD",1718999088358,0.40497206,134.08,134.07,34.487]
["bitfinex","SOLUSD",1718999089273,0.40497206,134.08,134.07,6.307]
["bitfinex","SOLUSD",1718999089568,0.40497206,134.08,134.0,15.1341]
["bitfinex","SOLUSD",1718999089736,5.9673,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1718999089935,0.40497206,134.08,134.0,15.1341]
["bitfinex","SOLUSD",1718999090281,5.9675,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1718999090459,5.9672,134.07,134.02,5.9692]
["bitfinex","SOLUSD",1718999090839,5.9675,134.06,134.01,5.9693]
["bitfinex","SOLUSD",1718999091143,0.40497206,134.08,133.99,14.9254]
["bitfinex","SOLUSD",1718999091539,5.9676,134.06,134.01,5.9694]
["bitfinex","SOLUSD",1718999092269,5.9671,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1718999092654,0.40497206,134.08,133.99,14.9254]
["bitfinex","SOLUSD",1718999092863,5.967,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1718999093062,0.40497206,134.08,134.01,5.9696]
["bitfinex","SOLUSD",1718999093365,0.40497206,134.08,134.0,0.17]
["bitfinex","SOLUSD",1718999093366,5.9682,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1718999093572,5.9684,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1718999093752,5.9687,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1718999093953,22.131,134.05,133.95,6.3464]
["bitfinex","SOLUSD",1718999094163,22.131,134.05,133.95,34.5264]
["bitfinex","SOLUSD",1718999094469,5.9694,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1718999094663,5.9692,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1718999094971,22.131,134.05,133.92,59.3194]
["bitfinex","SOLUSD",1718999095150,5.9695,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1718999095472,5.97,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1718999095648,22.131,134.05,133.97,5.9711]
["bitfinex","SOLUSD",1718999095974,5.9701,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1718999096150,5.9701,134.0,133.91,34.7731]
["bitfinex","SOLUSD",1718999096473,22.131,134.05,133.92,14.9332]
["bitfinex","SOLUSD",1718999096656,22.131,134.05,133.95,5.9721]
["bitfinex","SOLUSD",1718999096657,5.9702,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1718999097038,22.131,134.05,133.92,14.9332]
["bitfinex","SOLUSD",1718999097239,5.9704,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1718999098045,28.18,134.07,133.93,5.9729]
["bitfinex","SOLUSD",1718999098046,5.9713,133.98,133.93,5.9729]
["bitfinex","SOLUSD",1718999098266,21.6921,134.04,133.92,5.9733]
["bitfinex","SOLUSD",1718999098267,5.9715,133.97,133.92,5.9733]
["bitfinex","SOLUSD",1718999098447,5.9711,133.98,133.93,5.4731]
["bitfinex","SOLUSD",1718999098861,5.9707,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1718999099142,5.9707,133.99,133.9,14.9364]
["bitfinex","SOLUSD",1718999099143,5.9715,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1718999099351,5.9715,133.97,133.9,14.9364]
["bitfinex","SOLUSD",1718999099352,49.8721,134.04,133.91,14.9344]
["bitfinex","SOLUSD",1718999099560,21.6921,134.04,133.92,28.18]
["bitfinex","SOLUSD",1718999099775,21.6921,134.04,133.93,15.1031]
["bitfinex","SOLUSD",1718999099939,5.9699,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1718999100140,5.9704,134.0,133.94,5.9723]
["bitfinex","SOLUSD",1718999100338,21.6921,134.04,133.93,15.1031]
["bitfinex","SOLUSD",1718999100339,21.6921,134.04,133.93,0.17]
["bitfinex","SOLUSD",1718999100744,5.9698,134.01,133.96,5.9716]
["bitfinex","SOLUSD",1718999100965,5.9698,134.01,133.93,0.17]
["bitfinex","SOLUSD",1718999100966,5.9702,134.0,133.95,5.9722]
["bitfinex","SOLUSD",1718999101169,5.9703,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1718999101360,21.6921,134.04,133.92,0.17]
["bitfinex","SOLUSD",1718999101664,5.9724,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1718999101866,5.972,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1718999102043,21.9942,133.97,133.88,28.18]
["bitfinex","SOLUSD",1718999102240,5.9724,133.95,133.91,5.9737]
["bitfinex","SOLUSD",1718999102473,21.9942,133.97,133.9,5.9744]
["bitfinex","SOLUSD",1718999102674,21.9942,133.97,133.88,50.68]
["bitfinex","SOLUSD",1718999102876,21.5723,134.02,133.99,5.9705]
["bitfinex","SOLUSD",1718999103052,21.5723,134.02,133.98,5.9708]
["bitfinex","SOLUSD",1718999103450,27.5415,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1718999103866,5.9692,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1718999104075,5.9692,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1718999104383,5.9689,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1718999105983,5.9684,134.04,133.96,14.9288]
["bitfinex","SOLUSD",1718999106156,5.9684,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1718999106679,5.9704,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1718999106873,5.9698,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1718999107076,22.5378,134.05,133.95,5.9723]
["bitfinex","SOLUSD",1718999107077,5.9701,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1718999107378,5.9698,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1718999107578,5.9689,134.03,133.91,201.6093]
["bitfinex","SOLUSD",1718999107793,22.5378,134.05,133.92,14.9337]
["bitfinex","SOLUSD",1718999107945,5.9701,134.0,133.92,15.1037]
["bitfinex","SOLUSD",1718999108149,5.9701,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1718999108460,5.9706,133.99,133.94,5.9724]
["bitfinex","SOLUSD",1718999108655,22.5378,134.05,133.95,5.9722]
["bitfinex","SOLUSD",1718999108973,5.9703,134.0,133.95,5.9722]
["bitfinex","SOLUSD",1718999109366,22.5378,134.05,133.92,15.1037]
["bitfinex","SOLUSD",1718999109564,5.9699,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1718999109877,22.5378,134.05,133.93,15.1021]
["bitfinex","SOLUSD",1718999110385,5.9702,134.0,133.95,5.972]
["bitfinex","SOLUSD",1718999110757,5.9702,134.0,133.93,15.1021]
["bitfinex","SOLUSD",1718999110758,5.97,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1718999110952,22.5378,134.05,133.94,5.9725]
["bitfinex","SOLUSD",1718999111185,5.9711,133.98,133.9,44.8066]
["bitfinex","SOLUSD",1718999111381,28.2532,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1718999112177,22.2825,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1718999112480,5.972,133.96,133.88,31.1728]
["bitfinex","SOLUSD",1718999112682,22.2825,133.99,133.88,31.1728]
["bitfinex","SOLUSD",1718999112683,5.9715,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1718999113274,5.972,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1718999113660,5.972,133.96,133.92,5.9736]
["bitfinex","SOLUSD",1718999113872,5.9724,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1718999114282,5.9728,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1718999114456,5.9728,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1718999115153,5.9728,133.94,133.9,5.9746]
["bitfinex","SOLUSD",1718999115489,5.9733,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1718999115694,22.2689,133.91,133.82,6.452]
["bitfinex","SOLUSD",1718999115854,5.9753,133.89,133.84,5.9769]
["bitfinex","SOLUSD",1718999116185,5.9753,133.89,133.81,14.9465]
["bitfinex","SOLUSD",1718999116186,5.9755,133.88,133.83,5.9776]
["bitfinex","SOLUSD",1718999116985,5.976,133.87,133.82,5.978]
["bitfinex","SOLUSD",1718999117173,22.2689,133.91,133.79,14.9487]
["bitfinex","SOLUSD",1718999117483,5.9765,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1718999117690,6.3476,133.9,133.76,14.9511]
["bitfinex","SOLUSD",1718999117979,12.3253,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1718999118183,12.3253,133.83,133.74,14.9543]
["bitfinex","SOLUSD",1718999118184,6.3476,133.83,133.74,14.9543]
["bitfinex","SOLUSD",1718999118582,6.3476,133.83,133.8,5.9787]
["bitfinex","SOLUSD",1718999118771,6.3476,133.83,133.81,5.9785]
["bitfinex","SOLUSD",1718999118968,6.3406,133.87,133.75,122.5]
["bitfinex","SOLUSD",1718999119357,6.3406,133.87,133.76,14.9512]
["bitfinex","SOLUSD",1718999119789,5.9768,133.85,133.8,5.9786]
["bitfinex","SOLUSD",1718999120164,6.3406,133.87,133.74,32.81]
["bitfinex","SOLUSD",1718999120486,5.9794,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1718999120987,6.5539,133.8,133.72,16.3129]
["bitfinex","SOLUSD",1718999121288,6.5539,133.8,133.77,5.9802]
["bitfinex","SOLUSD",1718999121483,6.5539,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1718999121690,6.5539,133.8,133.71,37.3490059]
["bitfinex","SOLUSD",1718999121860,6.5539,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1718999122056,6.5539,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1718999122296,6.5539,133.84,133.71,59.8490059]
["bitfinex","SOLUSD",1718999122586,6.5539,133.84,133.72,122.84]
["bitfinex","SOLUSD",1718999122775,5.978,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1718999123096,5.9783,133.82,133.77,5.9802]
["bitfinex","SOLUSD",1718999123889,5.9786,133.81,133.76,5.9807]
["bitfinex","SOLUSD",1718999124092,6.5539,133.84,133.73,14.9545]
["bitfinex","SOLUSD",1718999124399,6.5539,133.84,133.74,5.9817]
["bitfinex","SOLUSD",1718999124400,5.9796,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1718999125276,5.9799,133.78,133.73,5.982]
["bitfinex","SOLUSD",1718999125593,5.9797,133.79,133.74,5.9814]
["bitfinex","SOLUSD",1718999125783,5.9799,133.78,133.73,5.982]
["bitfinex","SOLUSD",1718999126696,5.9796,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1718999127597,5.9807,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1718999127835,15.1414,133.79,133.71,0.8646059]
["bitfinex","SOLUSD",1718999127973,5.9812,133.76,133.71,6.8476059]
["bitfinex","SOLUSD",1718999128302,5.9815,133.75,133.71,0.8646059]
["bitfinex","SOLUSD",1718999128477,6.3982,133.78,133.71,0.8646059]
["bitfinex","SOLUSD",1718999128799,5.9814,133.75,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129092,5.9818,133.74,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129294,6.3982,133.78,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129500,5.9826,133.72,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129803,5.9823,133.73,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129979,6.3982,133.78,133.71,0.8646059]
["bitfinex","SOLUSD",1718999129980,5.9826,133.72,133.71,0.8646059]
["bitfinex","SOLUSD",1718999131093,27.5663,133.72,133.71,0.8646059]
["bitfinex","SOLUSD",1718999131308,5.9841,133.69,133.64,5.9862]
["bitfinex","SOLUSD",1718999131475,21.5837,133.72,133.65,5.9856]
["bitfinex","SOLUSD",1718999131476,5.9838,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1718999131870,21.5837,133.72,133.63,14.9664]
["bitfinex","SOLUSD",1718999132075,21.5837,133.72,133.66,5.985]
["bitfinex","SOLUSD",1718999132076,5.9832,133.71,133.66,5.985]
["bitfinex","SOLUSD",1718999132681,5.9836,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1718999133387,21.5837,133.72,133.65,14.9642]
["bitfinex","SOLUSD",1718999133686,5.9835,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1718999134292,5.9832,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1718999134681,27.5665,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1718999134880,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999135377,5.9831,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718999135581,27.5664,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1718999136103,5.9831,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718999136288,5.9831,133.71,133.63,14.9656]
["bitfinex","SOLUSD",1718999136490,5.9831,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718999136999,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999137195,5.9835,133.7,133.66,5.9851]
["bitfinex","SOLUSD",1718999137379,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999137583,5.9836,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1718999137883,5.9832,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1718999138288,5.9836,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1718999138792,17.22781975,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1718999138994,5.9832,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1718999140017,5.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1718999141103,384.2,133.89,133.68,28.25]
["bitfinex","SOLUSD",1718999141104,11.24406798,133.74,133.68,28.25]
["bitfinex","SOLUSD",1718999141303,11.24406798,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1718999141479,27.9517,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718999142113,21.9705,133.76,133.72,5.9823]
["bitfinex","SOLUSD",1718999142272,27.5036,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718999142473,21.524,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718999142890,5.98,133.78,133.73,5.982]
["bitfinex","SOLUSD",1718999143300,21.524,133.79,133.71,28.25]
["bitfinex","SOLUSD",1718999143597,5.9802,133.78,133.73,5.982]
["bitfinex","SOLUSD",1718999143803,22.1881,133.83,133.72,15.2961]
["bitfinex","SOLUSD",1718999143976,5.9792,133.8,133.75,5.981]
["bitfinex","SOLUSD",1718999144177,5.9783,133.82,133.77,5.9803]
["bitfinex","SOLUSD",1718999144384,5.9788,133.81,133.76,6.1506]
["bitfinex","SOLUSD",1718999144601,22.1881,133.83,133.76,0.17]
["bitfinex","SOLUSD",1718999144795,28.166,133.83,133.75,0.34]
["bitfinex","SOLUSD",1718999145183,28.166,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1718999145788,7.81879205,133.9,133.81,5.9784]
["bitfinex","SOLUSD",1718999145789,5.9765,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1718999146107,6.4625,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1718999146274,5.9756,133.88,133.83,5.9775]
["bitfinex","SOLUSD",1718999146476,5.9756,133.88,133.8,15.1174]
["bitfinex","SOLUSD",1718999146477,5.9765,133.86,133.8,6.1486]
["bitfinex","SOLUSD",1718999146687,15.8035,133.9,133.81,0.17]
["bitfinex","SOLUSD",1718999146688,5.9768,133.85,133.81,0.17]
["bitfinex","SOLUSD",1718999147101,5.9765,133.86,133.81,0.17]
["bitfinex","SOLUSD",1718999147301,5.9765,133.86,133.81,6.1485]
["bitfinex","SOLUSD",1718999147908,15.8035,133.9,133.76,48.7235]
["bitfinex","SOLUSD",1718999148212,5.9779,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1718999148895,5.9773,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1718999150711,5.9766,133.86,133.81,5.9786]
["bitfinex","SOLUSD",1718999150921,5.9768,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1718999152291,5.9765,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1718999152702,5.976,133.87,133.82,5.978]
["bitfinex","SOLUSD",1718999153214,5.976,133.87,133.8,0.17]
["bitfinex","SOLUSD",1718999153215,5.976,133.87,133.83,5.9776]
["bitfinex","SOLUSD",1718999153716,5.9751,133.89,133.84,5.977]
["bitfinex","SOLUSD",1718999153916,5.9751,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1718999154211,5.9751,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1718999154427,21.7783,133.9,133.85,6.1465]
["bitfinex","SOLUSD",1718999154709,6.4625,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999154898,12.4366,133.91,133.86,6.1462]
["bitfinex","SOLUSD",1718999155217,12.4366,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1718999155519,5.9747,133.9,133.85,0.17]
["bitfinex","SOLUSD",1718999155711,5.9753,133.89,133.85,0.17]
["bitfinex","SOLUSD",1718999156018,5.9753,133.89,133.85,0.34]
["bitfinex","SOLUSD",1718999156188,5.9753,133.89,133.85,6.3167]
["bitfinex","SOLUSD",1718999156389,5.9747,133.9,133.85,6.3167]
["bitfinex","SOLUSD",1718999156991,12.4367,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1718999157835,6.4625,133.91,133.81,16.3929]
["bitfinex","SOLUSD",1718999158122,6.4625,133.91,133.79,53.9748]
["bitfinex","SOLUSD",1718999158617,5.9757,133.88,133.83,5.9776]
["bitfinex","SOLUSD",1718999159300,5.9759,133.87,133.82,5.978]
["bitfinex","SOLUSD",1718999160022,6.2994,133.85,133.78,14.9454]
["bitfinex","SOLUSD",1718999160191,6.2994,133.85,133.69,22.3228]
["bitfinex","SOLUSD",1718999160393,5.98,133.78,133.69,22.3228]
["bitfinex","SOLUSD",1718999160720,5.9805,133.77,133.69,37.2826]
["bitfinex","SOLUSD",1718999161021,5.9809,133.76,133.7,5.9831]
["bitfinex","SOLUSD",1718999161188,5.9816,133.75,133.7,5.9831]
["bitfinex","SOLUSD",1718999161390,20.0,133.84,133.71,5.9828]
["bitfinex","SOLUSD",1718999161391,5.9807,133.77,133.71,5.9828]
["bitfinex","SOLUSD",1718999161609,20.0,133.84,133.71,5.9828]
["bitfinex","SOLUSD",1718999161812,5.9807,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1718999162023,5.9807,133.77,133.69,14.9599]
["bitfinex","SOLUSD",1718999162331,5.9816,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1718999162628,5.9809,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1718999162802,5.9812,133.76,133.66,22.8034]
["bitfinex","SOLUSD",1718999163002,5.9812,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1718999163333,5.981,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1718999163510,5.9805,133.77,133.71,5.9827]
["bitfinex","SOLUSD",1718999163694,16.261,133.78,133.71,5.9827]
["bitfinex","SOLUSD",1718999164125,5.9808,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1718999164335,5.9808,133.76,133.67,14.962]
["bitfinex","SOLUSD",1718999164496,5.9808,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1718999164699,16.261,133.78,133.69,14.9598]
["bitfinex","SOLUSD",1718999164897,22.2411,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1718999165349,16.261,133.78,133.7,0.34]
["bitfinex","SOLUSD",1718999165532,5.98,133.78,133.73,5.9818]
["bitfinex","SOLUSD",1718999165903,21.2575,133.82,133.74,5.9816]
["bitfinex","SOLUSD",1718999165904,5.9796,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718999166212,5.9791,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1718999166804,5.9791,133.8,133.74,5.9814]
["bitfinex","SOLUSD",1718999167029,21.2575,133.82,133.73,0.17]
["bitfinex","SOLUSD",1718999167207,5.9805,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1718999167528,5.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1718999167731,21.2575,133.82,133.7,0.17]
["bitfinex","SOLUSD",1718999167926,20.0,133.81,133.7,14.9587]
["bitfinex","SOLUSD",1718999168124,5.9802,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1718999168430,5.9797,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1718999168827,5.9791,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1718999169034,21.2575,133.82,133.73,0.17]
["bitfinex","SOLUSD",1718999169231,5.9801,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1718999169529,21.2575,133.82,133.67,122.5]
["bitfinex","SOLUSD",1718999169836,5.9805,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1718999170023,5.9805,133.77,133.69,14.9599]
["bitfinex","SOLUSD",1718999170337,5.9805,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1718999172517,5.9805,133.77,133.71,6.1526]
["bitfinex","SOLUSD",1718999172717,5.9828,133.72,133.63,52.92]
["bitfinex","SOLUSD",1718999172925,5.9834,133.71,133.65,5.9853]
["bitfinex","SOLUSD",1718999173113,15.9275,133.8,133.65,5.9853]
["bitfinex","SOLUSD",1718999173114,5.9838,133.7,133.65,5.9854]
["bitfinex","SOLUSD",1718999173314,5.9838,133.7,133.62,36.2175]
["bitfinex","SOLUSD",1718999173315,5.9837,133.7,133.62,36.2175]
["bitfinex","SOLUSD",1718999173629,6.336,133.72,133.66,5.9853]
["bitfinex","SOLUSD",1718999173942,5.9833,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1718999174339,5.9832,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1718999174539,6.336,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1718999174842,5.9817,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1718999175061,5.9832,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999175338,20.0,133.74,133.62,15.1132]
["bitfinex","SOLUSD",1718999175525,5.9847,133.68,133.62,15.1132]
["bitfinex","SOLUSD",1718999175727,6.4685,133.68,133.6,14.9699]
["bitfinex","SOLUSD",1718999175914,5.9856,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1718999176117,5.9832,133.71,133.62,14.9672]
["bitfinex","SOLUSD",1718999176317,21.9745,133.77,133.68,5.9843]
["bitfinex","SOLUSD",1718999176318,5.9823,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1718999176516,5.9818,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1718999176720,27.85334076,133.77,133.61,132.92]
["bitfinex","SOLUSD",1718999176721,5.9823,133.73,133.68,5.984]
["bitfinex","SOLUSD",1718999177122,5.9833,133.71,133.62,14.9667]
["bitfinex","SOLUSD",1718999177323,5.9833,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1718999177525,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999178052,5.9823,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1718999178239,5.9819,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1718999178737,21.9745,133.77,133.68,0.17]
["bitfinex","SOLUSD",1718999178952,260.4,133.88,133.68,0.17]
["bitfinex","SOLUSD",1718999178953,27.5849,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1718999179243,21.606,133.81,133.68,0.17]
["bitfinex","SOLUSD",1718999179954,21.606,133.81,133.68,5.9843]
["bitfinex","SOLUSD",1718999180459,0.17,133.8,133.68,5.9843]
["bitfinex","SOLUSD",1718999180626,20.17,133.8,133.69,5.9839]
["bitfinex","SOLUSD",1718999181039,20.0,133.8,133.68,14.9609]
["bitfinex","SOLUSD",1718999181227,20.0,133.8,133.71,5.9828]
["bitfinex","SOLUSD",1718999182232,21.606,133.81,133.7,14.9585]
["bitfinex","SOLUSD",1718999182541,21.606,133.81,133.71,0.34]
["bitfinex","SOLUSD",1718999182717,21.606,133.81,133.75,5.981]
["bitfinex","SOLUSD",1718999183121,21.606,133.81,133.74,5.9815]
["bitfinex","SOLUSD",1718999183324,21.606,133.81,133.73,0.17]
["bitfinex","SOLUSD",1718999183730,21.606,133.81,133.72,0.34]
["bitfinex","SOLUSD",1718999183938,6.0926,133.81,133.77,5.9803]
["bitfinex","SOLUSD",1718999184949,6.0926,133.81,133.78,5.9798]
["bitfinex","SOLUSD",1718999185123,6.1814,133.84,133.78,5.9798]
["bitfinex","SOLUSD",1718999185323,6.1814,133.84,133.77,5.9803]
["bitfinex","SOLUSD",1718999185736,6.1814,133.84,133.76,5.9808]
["bitfinex","SOLUSD",1718999186225,6.1814,133.84,133.77,5.9803]
["bitfinex","SOLUSD",1718999186533,6.1814,133.84,133.78,5.9799]
["bitfinex","SOLUSD",1718999187032,6.1814,133.84,133.76,5.9806]
["bitfinex","SOLUSD",1718999187229,6.1814,133.84,133.75,0.17]
["bitfinex","SOLUSD",1718999187430,6.1814,133.84,133.75,0.34]
["bitfinex","SOLUSD",1718999187629,6.1814,133.84,133.78,5.9799]
["bitfinex","SOLUSD",1718999188327,6.1814,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1718999188653,22.3072,133.91,133.82,5.9777]
["bitfinex","SOLUSD",1718999188821,20.0,133.9,133.83,5.9777]
["bitfinex","SOLUSD",1718999189024,20.0,133.9,133.81,6.1486]
["bitfinex","SOLUSD",1718999189343,22.3072,133.91,133.82,5.9781]
["bitfinex","SOLUSD",1718999189647,22.3072,133.91,133.84,5.9772]
["bitfinex","SOLUSD",1718999190032,22.3072,133.91,133.82,5.9781]
["bitfinex","SOLUSD",1718999190233,22.3072,133.91,133.81,0.17]
["bitfinex","SOLUSD",1718999190435,22.3072,133.91,133.8,5.9788]
["bitfinex","SOLUSD",1718999190636,22.3072,133.91,133.81,6.1486]
["bitfinex","SOLUSD",1718999190846,22.3072,133.91,133.81,5.9786]
["bitfinex","SOLUSD",1718999191166,22.3072,133.91,133.79,0.34]
["bitfinex","SOLUSD",1718999191465,20.0,133.9,133.79,0.34]
["bitfinex","SOLUSD",1718999191755,20.0,133.9,133.77,32.92]
["bitfinex","SOLUSD",1718999192050,16.6413,133.88,133.72,31.4256]
["bitfinex","SOLUSD",1718999192353,20.17,133.87,133.72,31.4256]
["bitfinex","SOLUSD",1718999192540,6.5995,133.86,133.71,6.1361]
["bitfinex","SOLUSD",1718999192873,6.5995,133.83,133.72,5.9826]
["bitfinex","SOLUSD",1718999193061,20.0,133.82,133.71,5.9829]
["bitfinex","SOLUSD",1718999193233,20.0,133.82,133.66,29.9262]
["bitfinex","SOLUSD",1718999193234,20.0,133.82,133.7,5.9834]
["bitfinex","SOLUSD",1718999193434,20.0,133.82,133.69,5.9838]
["bitfinex","SOLUSD",1718999193742,20.0,133.82,133.65,20.0]
["bitfinex","SOLUSD",1718999193937,0.17,133.81,133.63,154.6476]
["bitfinex","SOLUSD",1718999194137,0.17,133.81,133.69,5.9836]
["bitfinex","SOLUSD",1718999194442,0.17,133.81,133.65,14.9642]
["bitfinex","SOLUSD",1718999195042,0.17,133.81,133.7,5.9834]
["bitfinex","SOLUSD",1718999195246,0.17,133.81,133.67,14.962]
["bitfinex","SOLUSD",1718999195461,20.0,133.82,133.71,5.9827]
["bitfinex","SOLUSD",1718999195655,20.0,133.82,133.7,5.9834]
["bitfinex","SOLUSD",1718999195968,0.17,133.81,133.69,5.9838]
["bitfinex","SOLUSD",1718999196264,0.17,133.81,133.7,5.9835]
["bitfinex","SOLUSD",1718999196557,0.17,133.81,133.69,5.9839]
["bitfinex","SOLUSD",1718999196735,0.17,133.81,133.68,5.9842]
["bitfinex","SOLUSD",1718999196940,0.17,133.81,133.69,5.9839]
["bitfinex","SOLUSD",1718999197151,0.17,133.81,133.67,5.9844]
["bitfinex","SOLUSD",1718999197355,16.5713,133.79,133.64,14.9644]
["bitfinex","SOLUSD",1718999197556,20.0,133.78,133.66,5.985]
["bitfinex","SOLUSD",1718999197732,6.2813,133.77,133.63,32.92]
["bitfinex","SOLUSD",1718999197939,6.2813,133.77,133.6,14.969]
["bitfinex","SOLUSD",1718999197940,20.0,133.76,133.6,14.969]
["bitfinex","SOLUSD",1718999198274,20.0,133.76,133.63,5.9863]
["bitfinex","SOLUSD",1718999198565,0.17,133.75,133.64,5.9861]
["bitfinex","SOLUSD",1718999198955,0.17,133.75,133.65,5.9857]
["bitfinex","SOLUSD",1718999199675,0.17,133.75,133.61,14.9679]
["bitfinex","SOLUSD",1718999199864,0.17,133.75,133.64,5.9861]
["bitfinex","SOLUSD",1718999200056,21.7147,133.74,133.62,5.987]
["bitfinex","SOLUSD",1718999200260,20.0,133.73,133.59,14.971]
["bitfinex","SOLUSD",1718999200573,20.0,133.73,133.62,5.987]
["bitfinex","SOLUSD",1718999200875,0.17,133.72,133.59,5.9883]
["bitfinex","SOLUSD",1718999201057,6.0022,133.71,133.59,5.9883]
["bitfinex","SOLUSD",1718999201257,6.0022,133.71,133.58,0.8646059]
["bitfinex","SOLUSD",1718999201463,20.17,133.7,133.6,5.9879]
["bitfinex","SOLUSD",1718999201658,20.17,133.7,133.58,0.8646059]
["bitfinex","SOLUSD",1718999201659,20.17,133.7,133.59,5.988]
["bitfinex","SOLUSD",1718999201963,20.17,133.7,133.6,5.9879]
["bitfinex","SOLUSD",1718999202560,20.17,133.7,133.59,5.9883]
["bitfinex","SOLUSD",1718999202756,20.17,133.7,133.58,0.8646059]
["bitfinex","SOLUSD",1718999202966,20.17,133.7,133.58,6.8534059]
["bitfinex","SOLUSD",1718999203161,20.17,133.7,133.59,5.9884]
["bitfinex","SOLUSD",1718999205354,20.0,133.7,133.59,5.9884]
["bitfinex","SOLUSD",1718999205975,20.0,133.7,133.58,1.2046059]
["bitfinex","SOLUSD",1718999206161,6.0022,133.71,133.61,5.9875]
["bitfinex","SOLUSD",1718999206364,6.0022,133.71,133.59,0.34]
["bitfinex","SOLUSD",1718999206365,6.0022,133.71,133.62,6.3271]
["bitfinex","SOLUSD",1718999206568,6.0022,133.71,133.62,0.17]
["bitfinex","SOLUSD",1718999206762,6.0022,133.71,133.63,0.17]
["bitfinex","SOLUSD",1718999206966,6.0022,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1718999207167,6.0022,133.71,133.67,0.34]
["bitfinex","SOLUSD",1718999207485,6.0022,133.71,133.67,6.3248]
["bitfinex","SOLUSD",1718999207869,6.0022,133.71,133.67,0.34]
["bitfinex","SOLUSD",1718999208268,6.0022,133.71,133.67,6.3248]
["bitfinex","SOLUSD",1718999208462,6.0022,133.71,133.67,0.34]
["bitfinex","SOLUSD",1718999208861,6.0022,133.71,133.67,6.3248]
["bitfinex","SOLUSD",1718999209077,6.0022,133.71,133.67,0.34]
["bitfinex","SOLUSD",1718999209257,6.0022,133.71,133.62,14.9677]
["bitfinex","SOLUSD",1718999209581,6.0022,133.71,133.65,5.9855]
["bitfinex","SOLUSD",1718999210186,6.0022,133.71,133.62,5.987]
["bitfinex","SOLUSD",1718999210391,6.0022,133.71,133.6,32.92]
["bitfinex","SOLUSD",1718999211370,6.0022,133.71,133.63,5.9865]
["bitfinex","SOLUSD",1718999212273,6.0022,133.71,133.62,0.17]
["bitfinex","SOLUSD",1718999212578,6.0022,133.71,133.62,5.9869]
["bitfinex","SOLUSD",1718999212892,6.0022,133.71,133.62,5.987]
["bitfinex","SOLUSD",1718999213250,6.0022,133.71,133.58,15.8357059]
["bitfinex","SOLUSD",1718999213454,6.0022,133.71,133.62,5.9868]
["bitfinex","SOLUSD",1718999213654,22.2104,133.74,133.67,5.9845]
["bitfinex","SOLUSD",1718999213853,22.2104,133.74,133.65,14.9643]
["bitfinex","SOLUSD",1718999214080,22.2104,133.74,133.69,5.9836]
["bitfinex","SOLUSD",1718999214461,22.2104,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1718999214893,22.2104,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718999215075,22.2104,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1718999215274,22.2104,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1718999215778,22.2104,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1718999217299,22.2104,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1718999217694,6.6635,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1718999218012,21.8232,133.78,133.72,5.9826]
["bitfinex","SOLUSD",1718999218292,21.8232,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1718999218700,21.8232,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1718999218899,21.8232,133.78,133.73,5.982]
["bitfinex","SOLUSD",1718999219081,21.8232,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1718999220186,21.8232,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1718999220391,21.8232,133.78,133.72,6.3224]
["bitfinex","SOLUSD",1718999220698,21.8232,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1718999220893,21.8232,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1718999221672,21.8232,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1718999221877,21.8232,133.78,133.72,0.34]
["bitfinex","SOLUSD",1718999222194,6.6484,133.78,133.73,14.9552]
["bitfinex","SOLUSD",1718999222505,6.6484,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1718999223203,6.6484,133.78,133.71,5.9829]
["bitfinex","SOLUSD",1718999223405,6.6484,133.78,133.7,5.9832]
["bitfinex","SOLUSD",1718999223575,6.6484,133.78,133.67,32.92]
["bitfinex","SOLUSD",1718999223908,16.3579,133.77,133.68,5.9842]
["bitfinex","SOLUSD",1718999224412,16.3579,133.77,133.69,5.9839]
["bitfinex","SOLUSD",1718999224789,16.3579,133.77,133.68,5.9843]
["bitfinex","SOLUSD",1718999225190,16.3579,133.77,133.69,5.9838]
["bitfinex","SOLUSD",1718999225680,16.3579,133.77,133.68,5.9842]
["bitfinex","SOLUSD",1718999226180,16.3579,133.77,133.69,5.9839]
["bitfinex","SOLUSD",1718999227801,16.3579,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718999229004,16.3579,133.77,133.68,6.1543]
["bitfinex","SOLUSD",1718999229213,16.3579,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718999229374,16.3579,133.77,133.69,6.1539]
["bitfinex","SOLUSD",1718999229577,16.3579,133.77,133.7,6.1534]
["bitfinex","SOLUSD",1718999229772,16.3579,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718999230006,16.3579,133.77,133.7,5.9835]
["bitfinex","SOLUSD",1718999230191,16.3579,133.77,133.69,6.1537]
["bitfinex","SOLUSD",1718999231003,16.3579,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718999231202,16.3579,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718999231498,16.3579,133.77,133.69,6.1539]
["bitfinex","SOLUSD",1718999231999,16.3579,133.77,133.7,5.9835]
["bitfinex","SOLUSD",1718999232932,16.3579,133.77,133.71,0.17]
["bitfinex","SOLUSD",1718999233085,16.3579,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718999233505,16.3579,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1718999233703,16.3579,133.77,133.68,5.9841]
["bitfinex","SOLUSD",1718999233880,16.3579,133.77,133.65,14.9634]
["bitfinex","SOLUSD",1718999234086,6.0909,133.76,133.66,5.9851]
["bitfinex","SOLUSD",1718999234485,6.0909,133.76,133.67,5.9848]
["bitfinex","SOLUSD",1718999234684,6.0909,133.76,133.66,5.9852]
["bitfinex","SOLUSD",1718999234881,6.0909,133.76,133.64,14.9647]
["bitfinex","SOLUSD",1718999235097,6.0909,133.76,133.67,5.9847]
["bitfinex","SOLUSD",1718999235506,6.0909,133.76,133.67,5.9846]
["bitfinex","SOLUSD",1718999235806,6.0909,133.76,133.66,5.985]
["bitfinex","SOLUSD",1718999235975,6.0909,133.76,133.67,5.9848]
["bitfinex","SOLUSD",1718999236398,6.0909,133.76,133.63,47.8856]
["bitfinex","SOLUSD",1718999236606,6.0909,133.76,133.66,5.985]
["bitfinex","SOLUSD",1718999237109,6.0909,133.76,133.64,0.34]
["bitfinex","SOLUSD",1718999237296,6.0909,133.76,133.66,5.985]
["bitfinex","SOLUSD",1718999239393,6.0909,133.76,133.67,5.9847]
["bitfinex","SOLUSD",1718999239707,6.0909,133.76,133.64,15.3046]
["bitfinex","SOLUSD",1718999239904,6.0909,133.76,133.67,5.9847]
["bitfinex","SOLUSD",1718999240201,6.0909,133.76,133.66,0.34]
["bitfinex","SOLUSD",1718999240427,6.0909,133.76,133.65,5.9856]
["bitfinex","SOLUSD",1718999240709,15.4329,133.75,133.65,5.9856]
["bitfinex","SOLUSD",1718999240999,6.4995,133.74,133.59,8.96409839]
["bitfinex","SOLUSD",1718999241202,6.4995,133.72,133.62,5.9868]
["bitfinex","SOLUSD",1718999241578,6.4995,133.72,133.61,5.9875]
["bitfinex","SOLUSD",1718999242102,6.427,133.7,133.59,2.31519839]
["bitfinex","SOLUSD",1718999242408,6.427,133.7,133.62,5.9871]
["bitfinex","SOLUSD",1718999242590,6.427,133.7,133.6,5.9878]
["bitfinex","SOLUSD",1718999242789,6.427,133.7,133.62,5.9869]
["bitfinex","SOLUSD",1718999242991,6.427,133.7,133.59,2.31519839]
["bitfinex","SOLUSD",1718999243191,20.0,133.69,133.59,2.31519839]
["bitfinex","SOLUSD",1718999243386,20.0,133.69,133.59,8.30339839]
["bitfinex","SOLUSD",1718999243691,27.82131703,133.69,133.59,8.30339839]
["bitfinex","SOLUSD",1718999245419,21.6718,133.66,133.59,2.31519839]
["bitfinex","SOLUSD",1718999245583,100.0,133.68,133.59,2.31519839]
["bitfinex","SOLUSD",1718999245584,15.2142,133.65,133.59,2.31519839]
["bitfinex","SOLUSD",1718999245794,26.4576,133.64,133.59,2.31519839]
["bitfinex","SOLUSD",1718999249011,6.1634,133.62,133.5,5.991]
["bitfinex","SOLUSD",1718999249309,6.1634,133.62,133.45,21.9095]
["bitfinex","SOLUSD",1718999249613,20.17,133.61,133.5,5.9922]
["bitfinex","SOLUSD",1718999249810,6.1634,133.6,133.46,14.9847]
["bitfinex","SOLUSD",1718999250010,15.9429,133.59,133.46,14.9847]
["bitfinex","SOLUSD",1718999250195,20.17,133.61,133.44,0.8646059]
["bitfinex","SOLUSD",1718999250196,15.9429,133.55,133.44,0.8646059]
["bitfinex","SOLUSD",1718999250397,15.9429,133.53,133.44,0.8646059]
["bitfinex","SOLUSD",1718999250604,6.5401,133.51,133.44,0.8646059]
["bitfinex","SOLUSD",1718999250913,20.0,133.5,133.44,0.8646059]
["bitfinex","SOLUSD",1718999251291,6.5401,133.51,133.44,0.8646059]
["bitfinex","SOLUSD",1718999251732,13.1071,133.5,133.35,29.9916]
["bitfinex","SOLUSD",1718999251897,33.1071,133.5,133.38,5.9977]
["bitfinex","SOLUSD",1718999252320,33.1071,133.5,133.32,32.92]
["bitfinex","SOLUSD",1718999252321,6.369,133.48,133.32,32.92]
["bitfinex","SOLUSD",1718999252627,6.369,133.48,133.38,5.9975]
["bitfinex","SOLUSD",1718999252805,6.369,133.48,133.39,5.9973]
["bitfinex","SOLUSD",1718999253120,6.369,133.48,133.35,14.9974]
["bitfinex","SOLUSD",1718999253121,6.369,133.48,133.37,5.9979]
["bitfinex","SOLUSD",1718999253305,22.7249,133.46,133.37,5.9979]
["bitfinex","SOLUSD",1718999253507,22.7249,133.46,133.34,5.9996]
["bitfinex","SOLUSD",1718999253714,20.17,133.45,133.33,5.9999]
["bitfinex","SOLUSD",1718999253903,20.17,133.45,133.32,6.0005]
["bitfinex","SOLUSD",1718999254221,20.17,133.45,133.31,0.8646059]
["bitfinex","SOLUSD",1718999254222,6.369,133.44,133.31,0.8646059]
["bitfinex","SOLUSD",1718999254416,20.17,133.43,133.31,0.8646059]
["bitfinex","SOLUSD",1718999255315,260.4,133.4,133.31,0.8646059]
["bitfinex","SOLUSD",1718999255527,20.0,133.39,133.31,0.8646059]
["bitfinex","SOLUSD",1718999256315,0.17,133.38,133.31,0.8646059]
["bitfinex","SOLUSD",1718999257194,20.0,133.39,133.31,6.8652059]
["bitfinex","SOLUSD",1718999257422,22.7249,133.41,133.31,6.8652059]
["bitfinex","SOLUSD",1718999257623,22.7249,133.41,133.31,15.8666059]
["bitfinex","SOLUSD",1718999257928,22.7249,133.41,133.32,6.0005]
["bitfinex","SOLUSD",1718999258593,22.7249,133.41,133.31,1.0346059]
["bitfinex","SOLUSD",1718999258798,22.7249,133.41,133.33,6.0]
["bitfinex","SOLUSD",1718999259199,22.7249,133.41,133.32,6.0005]
["bitfinex","SOLUSD",1718999260108,22.7249,133.41,133.31,0.8646059]
["bitfinex","SOLUSD",1718999260423,20.0,133.4,133.33,6.0]
["bitfinex","SOLUSD",1718999260605,22.7249,133.41,133.33,6.0]
["bitfinex","SOLUSD",1718999260807,22.7249,133.41,133.31,0.8646059]
["bitfinex","SOLUSD",1718999261219,22.7249,133.41,133.35,5.9989]
["bitfinex","SOLUSD",1718999261528,6.3976,133.45,133.37,14.9958]
["bitfinex","SOLUSD",1718999261828,6.3976,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1718999262032,6.3976,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1718999263426,22.409,133.5,133.42,6.166]
["bitfinex","SOLUSD",1718999263605,22.409,133.5,133.4,6.1667]
["bitfinex","SOLUSD",1718999264426,22.409,133.5,133.41,5.9965]
["bitfinex","SOLUSD",1718999265820,22.409,133.5,133.42,6.166]
["bitfinex","SOLUSD",1718999266036,22.409,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718999266736,22.409,133.5,133.43,6.3355]
["bitfinex","SOLUSD",1718999266903,22.409,133.5,133.43,6.1655]
["bitfinex","SOLUSD",1718999267308,22.409,133.5,133.44,0.17]
["bitfinex","SOLUSD",1718999268727,22.409,133.5,133.43,0.34]
["bitfinex","SOLUSD",1718999268930,22.409,133.5,133.43,6.3356]
["bitfinex","SOLUSD",1718999269229,22.409,133.5,133.43,0.34]
["bitfinex","SOLUSD",1718999269723,22.409,133.5,133.43,0.17]
["bitfinex","SOLUSD",1718999269914,22.409,133.5,133.42,0.17]
["bitfinex","SOLUSD",1718999270118,22.409,133.5,133.42,0.34]
["bitfinex","SOLUSD",1718999270312,0.17,133.49,133.37,32.92]
["bitfinex","SOLUSD",1718999270509,0.17,133.49,133.34,36.8506]
["bitfinex","SOLUSD",1718999270709,20.17,133.49,133.37,5.9982]
["bitfinex","SOLUSD",1718999270908,20.17,133.49,133.34,15.5983]
["bitfinex","SOLUSD",1718999271231,20.17,133.49,133.37,5.9981]
["bitfinex","SOLUSD",1718999271523,20.17,133.49,133.38,5.9976]
["bitfinex","SOLUSD",1718999271722,20.17,133.49,133.37,5.9981]
["bitfinex","SOLUSD",1718999272303,20.17,133.49,133.39,5.9974]
["bitfinex","SOLUSD",1718999273912,20.0,133.49,133.4,6.1669]
["bitfinex","SOLUSD",1718999275151,22.409,133.5,133.41,6.1664]
["bitfinex","SOLUSD",1718999275445,22.409,133.5,133.42,0.17]
["bitfinex","SOLUSD",1718999276438,22.409,133.5,133.42,6.1659]
["bitfinex","SOLUSD",1718999276638,22.409,133.5,133.43,0.17]
["bitfinex","SOLUSD",1718999277520,22.409,133.5,133.43,6.1654]
["bitfinex","SOLUSD",1718999277724,22.409,133.5,133.44,0.17]
["bitfinex","SOLUSD",1718999278631,22.409,133.5,133.43,0.34]
["bitfinex","SOLUSD",1718999278846,22.409,133.5,133.43,6.3356]
["bitfinex","SOLUSD",1718999280354,22.409,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718999280539,22.409,133.5,133.38,34.9946]
["bitfinex","SOLUSD",1718999280739,22.409,133.5,133.41,5.9962]
["bitfinex","SOLUSD",1718999281046,22.409,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999281629,22.409,133.5,133.37,32.92]
["bitfinex","SOLUSD",1718999281833,22.409,133.5,133.4,5.9969]
["bitfinex","SOLUSD",1718999282039,22.409,133.5,133.37,32.92]
["bitfinex","SOLUSD",1718999282349,22.409,133.5,133.38,20.0]
["bitfinex","SOLUSD",1718999282652,22.409,133.5,133.42,14.9902]
["bitfinex","SOLUSD",1718999282834,22.409,133.5,133.44,5.9948]
["bitfinex","SOLUSD",1718999283033,22.409,133.5,133.43,5.9954]
["bitfinex","SOLUSD",1718999283227,22.409,133.5,133.44,0.17]
["bitfinex","SOLUSD",1718999284033,22.409,133.5,133.44,6.1651]
["bitfinex","SOLUSD",1718999284234,22.409,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718999284446,22.409,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718999284940,22.409,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718999285148,22.409,133.5,133.46,0.17]
["bitfinex","SOLUSD",1718999285658,22.409,133.5,133.46,6.1642]
["bitfinex","SOLUSD",1718999286352,22.409,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718999286757,22.409,133.5,133.46,6.1641]
["bitfinex","SOLUSD",1718999287139,22.409,133.5,133.46,0.17]
["bitfinex","SOLUSD",1718999287462,22.409,133.5,133.46,6.1643]
["bitfinex","SOLUSD",1718999288142,22.409,133.5,133.46,0.17]
["bitfinex","SOLUSD",1718999288341,22.409,133.5,133.42,5.9958]
["bitfinex","SOLUSD",1718999288544,22.409,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718999288841,22.409,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1718999289348,22.409,133.5,133.42,14.99]
["bitfinex","SOLUSD",1718999289868,22.409,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1718999290467,22.409,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1718999290759,16.3298,133.54,133.45,0.17]
["bitfinex","SOLUSD",1718999291056,6.54,133.53,133.47,5.9935]
["bitfinex","SOLUSD",1718999291434,6.54,133.53,133.46,5.9942]
["bitfinex","SOLUSD",1718999291632,6.54,133.53,133.47,0.17]
["bitfinex","SOLUSD",1718999291855,6.54,133.53,133.46,6.164]
["bitfinex","SOLUSD",1718999292038,6.54,133.53,133.47,0.17]
["bitfinex","SOLUSD",1718999293170,6.54,133.53,133.41,32.92]
["bitfinex","SOLUSD",1718999293350,6.54,133.53,133.44,5.9949]
["bitfinex","SOLUSD",1718999293663,6.54,133.53,133.45,5.9947]
["bitfinex","SOLUSD",1718999293958,6.54,133.53,133.46,5.9938]
["bitfinex","SOLUSD",1718999294265,6.54,133.53,133.44,32.92]
["bitfinex","SOLUSD",1718999294432,6.54,133.53,133.46,14.9857]
["bitfinex","SOLUSD",1718999294637,6.54,133.53,133.49,5.9926]
["bitfinex","SOLUSD",1718999295274,6.54,133.53,133.46,5.9942]
["bitfinex","SOLUSD",1718999295565,6.54,133.53,133.46,5.9939]
["bitfinex","SOLUSD",1718999295744,6.54,133.53,133.44,5.9926]
["bitfinex","SOLUSD",1718999296068,6.54,133.53,133.44,5.9951]
["bitfinex","SOLUSD",1718999297368,6.54,133.53,133.43,6.1654]
["bitfinex","SOLUSD",1718999297551,6.54,133.53,133.44,5.9951]
["bitfinex","SOLUSD",1718999297862,6.54,133.53,133.45,5.9946]
["bitfinex","SOLUSD",1718999298036,6.54,133.53,133.46,5.9943]
["bitfinex","SOLUSD",1718999298232,6.54,133.53,133.43,6.1656]
["bitfinex","SOLUSD",1718999298435,6.54,133.53,133.44,5.995]
["bitfinex","SOLUSD",1718999298749,6.54,133.53,133.45,6.1647]
["bitfinex","SOLUSD",1718999299061,6.54,133.53,133.46,5.9941]
["bitfinex","SOLUSD",1718999299363,6.54,133.53,133.46,5.994]
["bitfinex","SOLUSD",1718999299563,6.54,133.53,133.45,6.1646]
["bitfinex","SOLUSD",1718999299942,6.54,133.53,133.46,6.1642]
["bitfinex","SOLUSD",1718999300143,6.54,133.53,133.46,5.9942]
["bitfinex","SOLUSD",1718999300493,6.54,133.53,133.45,0.17]
["bitfinex","SOLUSD",1718999300849,6.54,133.53,133.44,0.34]
["bitfinex","SOLUSD",1718999301539,6.54,133.53,133.43,5.9954]
["bitfinex","SOLUSD",1718999301759,21.8115,133.51,133.41,5.9964]
["bitfinex","SOLUSD",1718999301938,21.8115,133.51,133.4,5.9968]
["bitfinex","SOLUSD",1718999302139,21.8115,133.51,133.37,21.0726]
["bitfinex","SOLUSD",1718999302140,21.8115,133.51,133.41,5.9965]
["bitfinex","SOLUSD",1718999302445,21.8115,133.51,133.4,5.9968]
["bitfinex","SOLUSD",1718999302648,20.0,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999302852,20.0,133.5,133.41,5.9965]
["bitfinex","SOLUSD",1718999303165,20.0,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999304352,20.0,133.5,133.41,6.1665]
["bitfinex","SOLUSD",1718999305341,20.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1718999306363,20.0,133.5,133.41,6.1665]
["bitfinex","SOLUSD",1718999306570,20.0,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718999307064,20.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1718999307363,20.0,133.5,133.42,5.996]
["bitfinex","SOLUSD",1718999308661,21.8115,133.51,133.42,5.996]
["bitfinex","SOLUSD",1718999308975,21.8115,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1718999309269,2.49765865,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1718999309649,2.49765865,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1718999309849,2.49765865,133.5,133.46,0.17]
["bitfinex","SOLUSD",1718999310565,2.49765865,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1718999312287,2.49765865,133.5,133.43,0.34]
["bitfinex","SOLUSD",1718999312288,2.49765865,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1718999312455,2.49765865,133.5,133.45,0.17]
["bitfinex","SOLUSD",1718999313783,2.49765865,133.5,133.45,6.1646]
["bitfinex","SOLUSD",1718999315279,2.49765865,133.5,133.44,5.995]
["bitfinex","SOLUSD",1718999315484,2.49765865,133.5,133.42,5.9958]
["bitfinex","SOLUSD",1718999315657,2.49765865,133.5,133.41,5.9963]
["bitfinex","SOLUSD",1718999315875,2.49765865,133.5,133.42,5.9958]
["bitfinex","SOLUSD",1718999316074,2.49765865,133.5,133.41,5.9964]
["bitfinex","SOLUSD",1718999316268,2.49765865,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999316464,22.49765865,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999317651,40.75431469,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1718999318953,21.1677,133.49,133.39,5.9972]
["bitfinex","SOLUSD",1718999319155,0.17,133.48,133.39,5.9972]
["bitfinex","SOLUSD",1718999319355,2.49765865,133.47,133.39,5.9972]
["bitfinex","SOLUSD",1718999319850,2.49765865,133.47,133.4,5.9968]
["bitfinex","SOLUSD",1718999320271,2.49765865,133.47,133.39,5.9973]
["bitfinex","SOLUSD",1718999321369,23.2892,133.46,133.33,43.3695]
["bitfinex","SOLUSD",1718999321565,2.49765865,133.45,133.37,5.9982]
["bitfinex","SOLUSD",1718999321870,2.49765865,133.45,133.36,5.9987]
["bitfinex","SOLUSD",1718999322069,2.49765865,133.45,133.33,43.3695]
["bitfinex","SOLUSD",1718999322272,6.404,133.44,133.33,43.3695]
["bitfinex","SOLUSD",1718999322488,2.49765865,133.43,133.33,43.3695]
["bitfinex","SOLUSD",1718999322694,2.49765865,133.43,133.35,5.999]
["bitfinex","SOLUSD",1718999324487,2.49765865,133.43,133.36,5.9987]
["bitfinex","SOLUSD",1718999325496,2.49765865,133.43,133.35,5.999]
["bitfinex","SOLUSD",1718999325674,2.49765865,133.43,133.34,0.34]
["bitfinex","SOLUSD",1718999326177,2.49765865,133.43,133.34,6.3396]
["bitfinex","SOLUSD",1718999326378,2.49765865,133.43,133.35,5.999]
["bitfinex","SOLUSD",1718999327593,2.49765865,133.43,133.34,6.3395]
["bitfinex","SOLUSD",1718999333196,15.9984,133.42,133.34,0.34]
["bitfinex","SOLUSD",1718999333397,2.49765865,133.41,133.33,0.34]
["bitfinex","SOLUSD",1718999335606,2.49765865,133.41,133.33,6.3401]
["bitfinex","SOLUSD",1718999336917,2.49765865,133.41,133.33,0.34]
["bitfinex","SOLUSD",1718999337409,2.49765865,133.41,133.33,6.3399]
["bitfinex","SOLUSD",1718999338593,2.49765865,133.41,133.34,5.9994]
["bitfinex","SOLUSD",1718999338904,2.49765865,133.41,133.35,0.34]
["bitfinex","SOLUSD",1718999339107,2.49765865,133.41,133.35,6.3391]
["bitfinex","SOLUSD",1718999339698,2.49765865,133.41,133.35,0.34]
["bitfinex","SOLUSD",1718999340311,6.1288,133.4,133.31,0.8646059]
["bitfinex","SOLUSD",1718999341217,15.975,133.39,133.31,0.8646059]
["bitfinex","SOLUSD",1718999341583,6.4532,133.38,133.31,0.8646059]
["bitfinex","SOLUSD",1718999341804,102.49765865,133.41,133.31,0.8646059]
["bitfinex","SOLUSD",1718999341805,6.4532,133.35,133.31,0.8646059]
["bitfinex","SOLUSD",1718999342013,2.49765865,133.34,133.31,0.8646059]
["bitfinex","SOLUSD",1718999342387,22.49765865,133.34,133.31,0.8646059]
["bitfinex","SOLUSD",1718999343204,22.49765865,133.34,133.23,6.0045]
["bitfinex","SOLUSD",1718999343396,22.49765865,133.34,133.21,6.0052]
["bitfinex","SOLUSD",1718999343397,6.3706,133.32,133.21,6.0052]
["bitfinex","SOLUSD",1718999344217,6.3706,133.32,133.23,6.0043]
["bitfinex","SOLUSD",1718999345213,6.3706,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718999345214,2.49765865,133.31,133.24,6.004]
["bitfinex","SOLUSD",1718999345417,2.49765865,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999345586,2.49765865,133.31,133.22,6.0049]
["bitfinex","SOLUSD",1718999345793,2.49765865,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999346008,22.4149,133.3,133.18,0.8646059]
["bitfinex","SOLUSD",1718999346308,0.17,133.29,133.18,0.8646059]
["bitfinex","SOLUSD",1718999346526,2.49765865,133.28,133.18,0.8646059]
["bitfinex","SOLUSD",1718999346892,2.49765865,133.28,133.19,6.0062]
["bitfinex","SOLUSD",1718999347290,2.49765865,133.28,133.18,0.8646059]
["bitfinex","SOLUSD",1718999347495,2.49765865,133.28,133.18,6.8712059]
["bitfinex","SOLUSD",1718999347703,22.4149,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999347992,2.66765865,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999348191,2.49765865,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999348409,2.49765865,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999348609,2.49765865,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999349191,6.3951,133.24,133.18,0.8646059]
["bitfinex","SOLUSD",1718999350117,6.3951,133.24,133.18,6.8714059]
["bitfinex","SOLUSD",1718999350417,6.3951,133.24,133.18,6.8711059]
["bitfinex","SOLUSD",1718999350616,2.49765865,133.23,133.18,6.8711059]
["bitfinex","SOLUSD",1718999350796,2.49765865,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999350997,2.49765865,133.23,133.2,6.0057]
["bitfinex","SOLUSD",1718999351221,2.49765865,133.23,133.19,6.1763]
["bitfinex","SOLUSD",1718999351514,2.49765865,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718999351707,2.49765865,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718999352013,2.49765865,133.23,133.18,1.0346059]
["bitfinex","SOLUSD",1718999352320,2.49765865,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999352488,2.49765865,133.23,133.18,6.8712059]
["bitfinex","SOLUSD",1718999352691,2.49765865,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1718999356302,2.49765865,133.23,133.18,6.8713059]
["bitfinex","SOLUSD",1718999356808,2.49765865,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718999357114,2.49765865,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718999357503,2.49765865,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999358314,2.49765865,133.23,133.18,6.8714059]
["bitfinex","SOLUSD",1718999358619,2.49765865,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718999359218,2.49765865,133.23,133.18,6.8713059]
["bitfinex","SOLUSD",1718999360016,2.49765865,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999361292,2.49765865,133.23,133.19,0.34]
["bitfinex","SOLUSD",1718999361498,2.49765865,133.23,133.22,6.0051]
["bitfinex","SOLUSD",1718999361698,2.49765865,133.23,133.22,0.17]
["bitfinex","SOLUSD",1718999361917,2.49765865,133.23,133.19,0.34]
["bitfinex","SOLUSD",1718999362299,2.49765865,133.23,133.19,6.3462]
["bitfinex","SOLUSD",1718999362500,2.49765865,133.23,133.19,0.34]
["bitfinex","SOLUSD",1718999362924,2.49765865,133.23,133.19,6.3463]
["bitfinex","SOLUSD",1718999363126,2.49765865,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999363796,2.49765865,133.23,133.18,6.8714059]
["bitfinex","SOLUSD",1718999364412,2.49765865,133.23,133.18,6.8713059]
["bitfinex","SOLUSD",1718999365902,2.49765865,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718999366131,2.49765865,133.23,133.2,6.0059]
["bitfinex","SOLUSD",1718999366433,2.49765865,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1718999366801,2.49765865,133.23,133.2,6.0058]
["bitfinex","SOLUSD",1718999367002,2.49765865,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1718999367425,2.49765865,133.23,133.18,6.8714059]
["bitfinex","SOLUSD",1718999368431,2.49765865,133.23,133.21,6.0054]
["bitfinex","SOLUSD",1718999368730,2.49765865,133.23,133.22,6.0051]
["bitfinex","SOLUSD",1718999369103,2.49765865,133.23,133.22,6.3451]
["bitfinex","SOLUSD",1718999369703,2.49765865,133.23,133.22,34.7151]
["bitfinex","SOLUSD",1718999370329,22.8222,133.31,133.25,6.0035]
["bitfinex","SOLUSD",1718999370704,22.8222,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1718999371636,6.0565,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1718999372338,6.0565,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1718999372532,6.0565,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1718999373226,6.0565,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718999373430,6.0565,133.34,133.27,15.3468]
["bitfinex","SOLUSD",1718999373628,6.0565,133.34,133.31,6.0009]
["bitfinex","SOLUSD",1718999374422,6.0565,133.34,133.27,0.17]
["bitfinex","SOLUSD",1718999375035,6.0565,133.34,133.28,6.002]
["bitfinex","SOLUSD",1718999375235,6.0565,133.34,133.27,6.1727]
["bitfinex","SOLUSD",1718999375430,6.0565,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1718999375739,6.0565,133.34,133.26,0.17]
["bitfinex","SOLUSD",1718999375740,6.0565,133.34,133.25,6.0036]
["bitfinex","SOLUSD",1718999375944,0.17,133.33,133.21,28.37]
["bitfinex","SOLUSD",1718999376146,15.3991,133.32,133.22,6.0047]
["bitfinex","SOLUSD",1718999376354,26.803,133.31,133.2,6.0057]
["bitfinex","SOLUSD",1718999377329,55.173,133.31,133.2,6.0057]
["bitfinex","SOLUSD",1718999377528,55.173,133.31,133.18,29.2346059]
["bitfinex","SOLUSD",1718999377529,15.262,133.3,133.18,29.2346059]
["bitfinex","SOLUSD",1718999377725,62.75965865,133.3,133.19,6.0061]
["bitfinex","SOLUSD",1718999377949,6.5508,133.29,133.19,6.0061]
["bitfinex","SOLUSD",1718999378139,6.5508,133.29,133.18,6.8713059]
["bitfinex","SOLUSD",1718999378940,6.5508,133.29,133.21,6.0053]
["bitfinex","SOLUSD",1718999379262,6.5508,133.29,133.2,6.0058]
["bitfinex","SOLUSD",1718999379939,6.5508,133.29,133.19,6.0063]
["bitfinex","SOLUSD",1718999380145,20.0,133.28,133.18,0.8646059]
["bitfinex","SOLUSD",1718999380448,21.6775,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999380751,45.0,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999381053,24.00515865,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999381229,0.17,133.26,133.19,6.006]
["bitfinex","SOLUSD",1718999381430,24.00515865,133.27,133.19,6.006]
["bitfinex","SOLUSD",1718999381631,24.00515865,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999382430,21.5075,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999382749,21.5075,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999382750,21.5075,133.27,133.19,15.0159]
["bitfinex","SOLUSD",1718999382932,21.5075,133.27,133.2,0.34]
["bitfinex","SOLUSD",1718999383138,21.5075,133.27,133.23,6.0042]
["bitfinex","SOLUSD",1718999383460,21.5075,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999383951,21.5075,133.27,133.2,6.0057]
["bitfinex","SOLUSD",1718999384150,21.5075,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999385253,21.5075,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999385728,21.5075,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718999386963,21.5075,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999387166,21.5075,133.27,133.19,15.3553]
["bitfinex","SOLUSD",1718999387338,21.5075,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718999387752,21.5075,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718999387953,21.5075,133.27,133.19,15.3553]
["bitfinex","SOLUSD",1718999388154,21.5075,133.27,133.19,0.34]
["bitfinex","SOLUSD",1718999388360,21.5075,133.27,133.22,6.0048]
["bitfinex","SOLUSD",1718999388756,6.4712,133.27,133.23,6.0043]
["bitfinex","SOLUSD",1718999390339,6.4712,133.27,133.21,0.17]
["bitfinex","SOLUSD",1718999390655,6.4712,133.27,133.24,6.0041]
["bitfinex","SOLUSD",1718999391068,15.8224,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718999391069,22.3811,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1718999391434,22.3811,133.3,133.23,15.3512]
["bitfinex","SOLUSD",1718999392152,15.8224,133.33,133.27,6.0025]
["bitfinex","SOLUSD",1718999392464,15.8224,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1718999392667,6.5587,133.34,133.3,6.0013]
["bitfinex","SOLUSD",1718999393342,15.8224,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718999394060,15.8224,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1718999394258,15.8224,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1718999395055,15.8224,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1718999395260,15.8224,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718999395848,15.8224,133.36,133.33,5.9998]
["bitfinex","SOLUSD",1718999396067,6.5587,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1718999396265,23.0064,133.4,133.34,0.34]
["bitfinex","SOLUSD",1718999396442,23.0064,133.4,133.34,6.3396]
["bitfinex","SOLUSD",1718999397264,23.0064,133.4,133.34,0.34]
["bitfinex","SOLUSD",1718999397671,23.0064,133.4,133.34,6.3395]
["bitfinex","SOLUSD",1718999397850,23.0064,133.4,133.34,0.34]
["bitfinex","SOLUSD",1718999398166,23.0064,133.4,133.34,6.3395]
["bitfinex","SOLUSD",1718999399370,23.0064,133.4,133.34,0.34]
["bitfinex","SOLUSD",1718999399679,23.0064,133.4,133.34,6.3395]
["bitfinex","SOLUSD",1718999400246,23.0064,133.4,133.33,5.9997]
["bitfinex","SOLUSD",1718999400553,15.2985,133.43,133.41,5.9965]
["bitfinex","SOLUSD",1718999400754,15.2985,133.43,133.39,5.9974]
["bitfinex","SOLUSD",1718999401064,15.2985,133.43,133.34,15.1683]
["bitfinex","SOLUSD",1718999401267,15.2985,133.43,133.37,5.9982]
["bitfinex","SOLUSD",1718999401646,15.2985,133.43,133.36,6.1686]
["bitfinex","SOLUSD",1718999401945,43.6785,133.43,133.29,16.0126]
["bitfinex","SOLUSD",1718999402149,26.5835,133.42,133.28,34.4764]
["bitfinex","SOLUSD",1718999402347,44.81645342,133.42,133.31,6.0006]
["bitfinex","SOLUSD",1718999402566,44.81645342,133.42,133.28,49.4823]
["bitfinex","SOLUSD",1718999402748,44.81645342,133.42,133.32,6.0003]
["bitfinex","SOLUSD",1718999402953,44.81645342,133.42,133.28,34.4764]
["bitfinex","SOLUSD",1718999403271,44.81645342,133.42,133.31,28.38]
["bitfinex","SOLUSD",1718999403474,26.5835,133.42,133.32,6.0004]
["bitfinex","SOLUSD",1718999403673,6.5835,133.42,133.3,15.0034]
["bitfinex","SOLUSD",1718999403977,6.5835,133.42,133.34,5.9993]
["bitfinex","SOLUSD",1718999404482,6.5835,133.42,133.29,28.38]
["bitfinex","SOLUSD",1718999404649,6.5937,133.4,133.26,16.0126]
["bitfinex","SOLUSD",1718999404855,6.5937,133.4,133.32,6.0003]
["bitfinex","SOLUSD",1718999405049,6.5937,133.4,133.33,5.9998]
["bitfinex","SOLUSD",1718999405355,6.5937,133.4,133.32,6.0004]
["bitfinex","SOLUSD",1718999405761,6.5937,133.4,133.28,15.0058]
["bitfinex","SOLUSD",1718999405965,6.5937,133.4,133.3,6.0014]
["bitfinex","SOLUSD",1718999406272,15.9985,133.39,133.27,28.38]
["bitfinex","SOLUSD",1718999406471,16.1685,133.39,133.27,28.38]
["bitfinex","SOLUSD",1718999407065,16.1685,133.39,133.3,6.0013]
["bitfinex","SOLUSD",1718999407966,16.1685,133.39,133.31,6.0009]
["bitfinex","SOLUSD",1718999408373,15.9985,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718999408678,15.9985,133.39,133.32,6.0004]
["bitfinex","SOLUSD",1718999409055,15.9985,133.39,133.31,6.0008]
["bitfinex","SOLUSD",1718999409480,15.9985,133.39,133.29,6.0018]
["bitfinex","SOLUSD",1718999409782,15.2901,133.37,133.28,6.0021]
["bitfinex","SOLUSD",1718999410456,15.2901,133.37,133.3,6.001]
["bitfinex","SOLUSD",1718999410658,15.2901,133.37,133.26,15.0073]
["bitfinex","SOLUSD",1718999410858,15.2901,133.37,133.28,6.0022]
["bitfinex","SOLUSD",1718999411482,15.2901,133.37,133.29,6.0018]
["bitfinex","SOLUSD",1718999411779,15.2901,133.37,133.27,0.34]
["bitfinex","SOLUSD",1718999411971,15.2901,133.37,133.27,6.0025]
["bitfinex","SOLUSD",1718999412380,15.2901,133.37,133.28,6.0023]
["bitfinex","SOLUSD",1718999412689,15.5397,133.35,133.22,15.0125]
["bitfinex","SOLUSD",1718999412888,15.5397,133.35,133.26,6.0031]
["bitfinex","SOLUSD",1718999413053,0.17,133.34,133.26,6.0031]
["bitfinex","SOLUSD",1718999413259,0.17,133.34,133.25,6.0035]
["bitfinex","SOLUSD",1718999413680,0.17,133.34,133.25,6.0036]
["bitfinex","SOLUSD",1718999414386,33.76156315,133.35,133.25,28.38]
["bitfinex","SOLUSD",1718999414687,15.5397,133.35,133.28,6.0021]
["bitfinex","SOLUSD",1718999414889,15.5397,133.35,133.25,28.38]
["bitfinex","SOLUSD",1718999415384,15.5397,133.35,133.26,6.1731]
["bitfinex","SOLUSD",1718999415684,15.5397,133.35,133.26,6.0031]
["bitfinex","SOLUSD",1718999415856,15.5397,133.35,133.25,6.0036]
["bitfinex","SOLUSD",1718999416056,0.17,133.34,133.25,6.0036]
["bitfinex","SOLUSD",1718999416365,0.17,133.34,133.18,0.8646059]
["bitfinex","SOLUSD",1718999416366,6.311,133.31,133.18,0.8646059]
["bitfinex","SOLUSD",1718999416565,6.311,133.31,133.18,29.2446059]
["bitfinex","SOLUSD",1718999416763,20.17,133.3,133.18,29.2446059]
["bitfinex","SOLUSD",1718999416962,20.17,133.3,133.2,6.0059]
["bitfinex","SOLUSD",1718999417164,20.17,133.3,133.18,44.2608059]
["bitfinex","SOLUSD",1718999417360,20.17,133.3,133.22,6.0047]
["bitfinex","SOLUSD",1718999417681,20.17,133.3,133.18,15.8808059]
["bitfinex","SOLUSD",1718999417868,20.17,133.3,133.19,0.34]
["bitfinex","SOLUSD",1718999418279,20.17,133.3,133.19,0.17]
["bitfinex","SOLUSD",1718999418576,6.5156,133.28,133.18,0.8646059]
["bitfinex","SOLUSD",1718999418777,15.5085,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999418980,20.0,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999419487,0.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999420481,20.0,133.26,133.19,6.0063]
["bitfinex","SOLUSD",1718999420688,15.5085,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999420889,15.5085,133.27,133.19,6.0062]
["bitfinex","SOLUSD",1718999421196,15.5085,133.27,133.21,6.0053]
["bitfinex","SOLUSD",1718999421365,15.5085,133.27,133.2,6.0057]
["bitfinex","SOLUSD",1718999421787,15.5085,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999422282,15.5085,133.27,133.18,6.8714059]
["bitfinex","SOLUSD",1718999422669,15.5085,133.27,133.19,6.0063]
["bitfinex","SOLUSD",1718999423281,15.5085,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1718999423590,15.5085,133.27,133.19,6.0064]
["bitfinex","SOLUSD",1718999423805,15.5085,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999424162,15.5085,133.27,133.19,6.0062]
["bitfinex","SOLUSD",1718999424479,15.5085,133.27,133.18,6.8714059]
["bitfinex","SOLUSD",1718999425075,20.0,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999425386,6.3368,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999425989,6.3368,133.25,133.21,6.0051]
["bitfinex","SOLUSD",1718999426163,6.3368,133.25,133.22,6.005]
["bitfinex","SOLUSD",1718999426566,15.5085,133.27,133.25,6.0037]
["bitfinex","SOLUSD",1718999426765,6.0932,133.29,133.28,6.0024]
["bitfinex","SOLUSD",1718999427071,16.3873,133.31,133.26,6.0029]
["bitfinex","SOLUSD",1718999427671,16.3873,133.31,133.25,6.0035]
["bitfinex","SOLUSD",1718999427872,16.3873,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1718999428076,16.3873,133.31,133.24,6.1741]
["bitfinex","SOLUSD",1718999428398,16.3873,133.31,133.23,6.0042]
["bitfinex","SOLUSD",1718999428771,16.3873,133.31,133.24,6.0041]
["bitfinex","SOLUSD",1718999430766,16.3873,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718999430969,16.3873,133.31,133.18,0.8646059]
["bitfinex","SOLUSD",1718999431297,21.3224,133.29,133.18,0.8646059]
["bitfinex","SOLUSD",1718999431476,20.0,133.28,133.18,6.8714059]
["bitfinex","SOLUSD",1718999431877,0.17,133.27,133.18,6.8714059]
["bitfinex","SOLUSD",1718999432084,0.17,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999432263,22.1892,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999432785,0.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999433366,20.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999433568,20.17,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999433767,20.0,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999433995,20.0,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999435897,6.0034,133.23,133.18,0.8646059]
["bitfinex","SOLUSD",1718999436099,36.5978,133.22,133.18,0.8646059]
["bitfinex","SOLUSD",1718999436894,16.5978,133.22,133.18,0.8646059]
["bitfinex","SOLUSD",1718999439075,0.17,133.21,133.18,0.8646059]
["bitfinex","SOLUSD",1718999439372,16.5978,133.22,133.18,0.8646059]
["bitfinex","SOLUSD",1718999440002,0.17,133.21,133.18,0.8646059]
["bitfinex","SOLUSD",1718999442307,16.5978,133.22,133.18,0.8646059]
["bitfinex","SOLUSD",1718999445089,0.17,133.21,133.18,0.8646059]
["bitfinex","SOLUSD",1718999445298,0.17,133.21,133.07,6.0118]
["bitfinex","SOLUSD",1718999445299,6.4587,133.19,133.07,6.0118]
["bitfinex","SOLUSD",1718999445491,22.7773,133.19,133.05,15.025]
["bitfinex","SOLUSD",1718999445803,6.4587,133.17,133.05,21.0376]
["bitfinex","SOLUSD",1718999445992,45.0,133.16,133.06,6.0122]
["bitfinex","SOLUSD",1718999446298,20.17,133.15,133.06,6.0122]
["bitfinex","SOLUSD",1718999446501,20.17,133.15,133.07,6.0118]
["bitfinex","SOLUSD",1718999446800,15.9628,133.14,133.07,6.0118]
["bitfinex","SOLUSD",1718999447000,15.9628,133.14,133.04,16.2505059]
["bitfinex","SOLUSD",1718999447204,15.9628,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718999447393,15.9628,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718999447697,6.4587,133.17,133.04,16.2505059]
["bitfinex","SOLUSD",1718999448009,6.4587,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718999448182,6.4587,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718999448499,6.4587,133.17,133.09,15.0272]
["bitfinex","SOLUSD",1718999448500,6.4587,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718999448880,6.4587,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718999449100,6.4587,133.17,133.12,6.0092]
["bitfinex","SOLUSD",1718999449307,6.4587,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718999449602,6.4587,133.17,133.05,33.36]
["bitfinex","SOLUSD",1718999449903,6.4587,133.17,133.07,6.0117]
["bitfinex","SOLUSD",1718999450099,6.4587,133.17,133.04,31.2825059]
["bitfinex","SOLUSD",1718999450272,20.17,133.16,133.08,6.0113]
["bitfinex","SOLUSD",1718999450473,20.17,133.16,133.04,31.2825059]
["bitfinex","SOLUSD",1718999450474,20.17,133.16,133.04,6.8774059]
["bitfinex","SOLUSD",1718999450677,15.351,133.14,133.05,6.0126]
["bitfinex","SOLUSD",1718999450899,15.351,133.14,133.06,6.0121]
["bitfinex","SOLUSD",1718999451098,0.17,133.13,133.06,6.0121]
["bitfinex","SOLUSD",1718999451302,0.17,133.13,133.05,6.0126]
["bitfinex","SOLUSD",1718999451599,6.5205,133.12,133.05,6.0126]
["bitfinex","SOLUSD",1718999451793,6.5205,133.12,133.06,6.0123]
["bitfinex","SOLUSD",1718999452193,6.5205,133.12,133.05,6.0126]
["bitfinex","SOLUSD",1718999452389,0.17,133.11,133.04,6.8775059]
["bitfinex","SOLUSD",1718999452792,6.5205,133.12,133.04,0.8646059]
["bitfinex","SOLUSD",1718999453586,6.5205,133.12,133.06,6.0121]
["bitfinex","SOLUSD",1718999453788,6.5205,133.12,133.04,0.8646059]
["bitfinex","SOLUSD",1718999453991,6.5205,133.12,133.06,6.0123]
["bitfinex","SOLUSD",1718999454196,6.453,133.16,133.13,6.0089]
["bitfinex","SOLUSD",1718999454406,6.453,133.16,133.15,6.0082]
["bitfinex","SOLUSD",1718999454592,15.6505,133.17,133.12,15.023]
["bitfinex","SOLUSD",1718999454794,6.453,133.19,133.14,15.0214]
["bitfinex","SOLUSD",1718999455008,6.453,133.19,133.15,6.008]
["bitfinex","SOLUSD",1718999455215,6.453,133.19,133.14,6.0085]
["bitfinex","SOLUSD",1718999455387,6.453,133.19,133.12,15.0238]
["bitfinex","SOLUSD",1718999455388,6.453,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718999455586,6.453,133.19,133.16,6.0076]
["bitfinex","SOLUSD",1718999455822,260.4,133.2,133.14,15.0207]
["bitfinex","SOLUSD",1718999456306,260.4,133.2,133.16,6.0075]
["bitfinex","SOLUSD",1718999457595,260.4,133.2,133.14,6.0085]
["bitfinex","SOLUSD",1718999458152,260.4,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718999458327,260.4,133.2,133.13,0.34]
["bitfinex","SOLUSD",1718999458491,260.4,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1718999459409,260.4,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718999459584,260.4,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718999460004,260.4,133.2,133.1,15.0262]
["bitfinex","SOLUSD",1718999460195,260.4,133.2,133.13,6.0088]
["bitfinex","SOLUSD",1718999460381,260.4,133.2,133.1,30.0509]
["bitfinex","SOLUSD",1718999460598,260.4,133.2,133.17,6.007]
["bitfinex","SOLUSD",1718999461103,260.4,133.2,133.13,15.0218]
["bitfinex","SOLUSD",1718999461417,260.4,133.2,133.14,6.0085]
["bitfinex","SOLUSD",1718999461596,6.1818,133.18,133.1,6.0102]
["bitfinex","SOLUSD",1718999461794,6.1818,133.18,133.08,16.463]
["bitfinex","SOLUSD",1718999461795,6.1818,133.18,133.08,31.4914]
["bitfinex","SOLUSD",1718999462018,6.1818,133.18,133.1,6.0102]
["bitfinex","SOLUSD",1718999462228,6.1818,133.18,133.08,16.463]
["bitfinex","SOLUSD",1718999462399,6.1818,133.18,133.1,6.0104]
["bitfinex","SOLUSD",1718999462601,6.1818,133.18,133.05,52.4726]
["bitfinex","SOLUSD",1718999462803,15.559,133.17,133.08,6.0114]
["bitfinex","SOLUSD",1718999463043,15.559,133.17,133.04,0.8646059]
["bitfinex","SOLUSD",1718999463350,20.0,133.16,133.08,6.0114]
["bitfinex","SOLUSD",1718999463723,0.17,133.15,133.08,6.0114]
["bitfinex","SOLUSD",1718999464226,0.17,133.15,133.07,6.0117]
["bitfinex","SOLUSD",1718999464414,0.17,133.15,133.08,6.0113]
["bitfinex","SOLUSD",1718999464816,0.17,133.15,133.09,6.0108]
["bitfinex","SOLUSD",1718999465339,15.389,133.17,133.07,15.0296]
["bitfinex","SOLUSD",1718999465510,15.389,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718999466515,15.389,133.17,133.09,6.0108]
["bitfinex","SOLUSD",1718999466712,15.389,133.17,133.09,15.0273]
["bitfinex","SOLUSD",1718999466919,15.389,133.17,133.1,0.17]
["bitfinex","SOLUSD",1718999467131,15.389,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1718999467632,15.389,133.17,133.13,6.009]
["bitfinex","SOLUSD",1718999468022,15.389,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718999468206,15.389,133.17,133.11,6.0097]
["bitfinex","SOLUSD",1718999468407,15.389,133.17,133.1,6.1804]
["bitfinex","SOLUSD",1718999468602,15.389,133.17,133.11,6.01]
["bitfinex","SOLUSD",1718999469011,15.389,133.17,133.12,6.0096]
["bitfinex","SOLUSD",1718999469335,15.389,133.17,133.09,15.0272]
["bitfinex","SOLUSD",1718999469634,15.8293,133.24,133.2,6.0058]
["bitfinex","SOLUSD",1718999469844,15.8293,133.24,133.13,16.1689]
["bitfinex","SOLUSD",1718999470018,0.88327653,133.25,133.14,20.34]
["bitfinex","SOLUSD",1718999470215,0.88327653,133.25,133.19,6.0062]
["bitfinex","SOLUSD",1718999470914,0.88327653,133.25,133.19,15.0158]
["bitfinex","SOLUSD",1718999471238,0.88327653,133.25,133.2,0.34]
["bitfinex","SOLUSD",1718999471423,0.88327653,133.25,133.24,6.0042]
["bitfinex","SOLUSD",1718999471925,0.88327653,133.25,133.2,0.34]
["bitfinex","SOLUSD",1718999472137,0.88327653,133.25,133.18,6.0065]
["bitfinex","SOLUSD",1718999472433,6.2552,133.29,133.19,6.1761]
["bitfinex","SOLUSD",1718999472613,6.2552,133.29,133.19,6.0061]
["bitfinex","SOLUSD",1718999473337,0.17,133.28,133.19,6.0061]
["bitfinex","SOLUSD",1718999473540,0.17,133.28,133.2,6.0058]
["bitfinex","SOLUSD",1718999473713,20.17,133.28,133.2,6.0058]
["bitfinex","SOLUSD",1718999474440,20.17,133.28,133.19,6.0063]
["bitfinex","SOLUSD",1718999474615,20.17,133.28,133.17,15.1883]
["bitfinex","SOLUSD",1718999474815,20.0,133.28,133.18,0.17]
["bitfinex","SOLUSD",1718999475019,20.0,133.28,133.19,15.016]
["bitfinex","SOLUSD",1718999475219,6.2552,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1718999475448,6.2552,133.29,133.21,15.0128]
["bitfinex","SOLUSD",1718999475746,6.2552,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1718999475913,6.2552,133.29,133.18,30.0325]
["bitfinex","SOLUSD",1718999475914,6.2552,133.29,133.18,15.0161]
["bitfinex","SOLUSD",1718999476115,6.2552,133.29,133.2,6.0057]
["bitfinex","SOLUSD",1718999476316,6.2552,133.29,133.2,6.0059]
["bitfinex","SOLUSD",1718999476739,6.2552,133.29,133.21,6.0054]
["bitfinex","SOLUSD",1718999476933,0.17,133.28,133.21,6.0054]
["bitfinex","SOLUSD",1718999477247,6.2552,133.29,133.2,6.0059]
["bitfinex","SOLUSD",1718999477438,20.17,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718999477624,20.17,133.28,133.19,6.0063]
["bitfinex","SOLUSD",1718999477938,20.17,133.28,133.2,6.0058]
["bitfinex","SOLUSD",1718999478117,20.0,133.28,133.21,6.0054]
["bitfinex","SOLUSD",1718999478318,20.0,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718999478938,20.0,133.28,133.19,6.0062]
["bitfinex","SOLUSD",1718999480150,6.0873,133.26,133.12,46.6478]
["bitfinex","SOLUSD",1718999480441,6.0873,133.26,133.2,6.0057]
["bitfinex","SOLUSD",1718999480678,6.0873,133.26,133.15,130.0399]
["bitfinex","SOLUSD",1718999480946,6.6083,133.29,133.26,6.003]
["bitfinex","SOLUSD",1718999481111,6.6083,133.29,133.18,30.7672]
["bitfinex","SOLUSD",1718999481435,6.6083,133.29,133.19,6.0062]
["bitfinex","SOLUSD",1718999481645,6.6083,133.29,133.2,6.0058]
["bitfinex","SOLUSD",1718999481821,6.6083,133.29,133.17,15.0173]
["bitfinex","SOLUSD",1718999482019,6.6083,133.29,133.21,6.0051]
["bitfinex","SOLUSD",1718999482342,0.17,133.28,133.21,6.0051]
["bitfinex","SOLUSD",1718999482524,0.17,133.28,133.19,6.006]
["bitfinex","SOLUSD",1718999482724,20.17,133.28,133.2,6.0058]
["bitfinex","SOLUSD",1718999484041,20.17,133.28,133.17,6.0073]
["bitfinex","SOLUSD",1718999484042,23.0029,133.27,133.17,6.0073]
["bitfinex","SOLUSD",1718999484343,20.0,133.26,133.19,6.0063]
["bitfinex","SOLUSD",1718999484540,20.0,133.26,133.14,33.19]
["bitfinex","SOLUSD",1718999484743,20.0,133.26,133.14,48.2116]
["bitfinex","SOLUSD",1718999485045,20.0,133.26,133.16,6.0075]
["bitfinex","SOLUSD",1718999485225,0.17,133.25,133.17,6.0072]
["bitfinex","SOLUSD",1718999485739,20.0,133.26,133.11,61.671]
["bitfinex","SOLUSD",1718999486052,20.0,133.26,133.2,15.0139]
["bitfinex","SOLUSD",1718999486256,23.0029,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718999486419,23.0029,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1718999486746,23.0029,133.27,133.19,6.0062]
["bitfinex","SOLUSD",1718999486918,23.0029,133.27,133.16,33.19]
["bitfinex","SOLUSD",1718999487117,23.0029,133.27,133.18,6.0066]
["bitfinex","SOLUSD",1718999487616,23.0029,133.27,133.15,0.17]
["bitfinex","SOLUSD",1718999487850,23.0029,133.27,133.2,15.0146]
["bitfinex","SOLUSD",1718999488023,23.0029,133.27,133.15,20.17]
["bitfinex","SOLUSD",1718999488349,23.0029,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718999488852,23.0029,133.27,133.21,6.0055]
["bitfinex","SOLUSD",1718999489348,23.0029,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718999489645,23.0029,133.27,133.19,6.0064]
["bitfinex","SOLUSD",1718999490146,23.0029,133.27,133.18,6.0067]
["bitfinex","SOLUSD",1718999490450,23.0029,133.27,133.19,6.0063]
["bitfinex","SOLUSD",1718999491446,23.0029,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999491651,23.0029,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718999491952,23.0029,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1718999492155,23.0029,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718999492325,23.0029,133.27,133.2,6.0057]
["bitfinex","SOLUSD",1718999492830,23.0029,133.27,133.21,6.0055]
["bitfinex","SOLUSD",1718999493243,23.0029,133.27,133.2,6.0058]
["bitfinex","SOLUSD",1718999493646,23.0029,133.27,133.19,6.0063]
["bitfinex","SOLUSD",1718999493953,20.0,133.26,133.13,22.5724]
["bitfinex","SOLUSD",1718999494160,0.17,133.25,133.17,6.007]
["bitfinex","SOLUSD",1718999494329,0.17,133.25,133.18,6.0069]
["bitfinex","SOLUSD",1718999495257,15.6476,133.23,133.11,60.0916]
["bitfinex","SOLUSD",1718999495562,20.0,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718999496150,20.0,133.22,133.15,6.0081]
["bitfinex","SOLUSD",1718999496360,20.0,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718999496532,20.0,133.22,133.13,6.009]
["bitfinex","SOLUSD",1718999496844,6.8168,133.21,133.12,6.0095]
["bitfinex","SOLUSD",1718999497165,35.3458,133.2,133.1,6.0104]
["bitfinex","SOLUSD",1718999497366,71.8168,133.19,133.08,6.0113]
["bitfinex","SOLUSD",1718999497661,71.8168,133.19,133.09,6.0109]
["bitfinex","SOLUSD",1718999498034,15.4526,133.18,133.09,6.0109]
["bitfinex","SOLUSD",1718999498359,20.17,133.17,133.09,6.0109]
["bitfinex","SOLUSD",1718999498561,6.2808,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1718999498744,20.0,133.15,133.08,6.0112]
["bitfinex","SOLUSD",1718999500141,20.0,133.15,133.06,15.0306]
["bitfinex","SOLUSD",1718999500347,20.0,133.15,133.07,15.0286]
["bitfinex","SOLUSD",1718999500546,20.0,133.15,133.09,6.0109]
["bitfinex","SOLUSD",1718999500763,20.0,133.15,133.04,30.9293059]
["bitfinex","SOLUSD",1718999500764,6.2808,133.16,133.12,6.0095]
["bitfinex","SOLUSD",1718999500973,6.2808,133.16,133.04,30.9293059]
["bitfinex","SOLUSD",1718999500974,6.2808,133.16,133.08,0.17]
["bitfinex","SOLUSD",1718999501281,6.2808,133.16,133.14,6.0086]
["bitfinex","SOLUSD",1718999501437,752.53789905,133.3,133.17,6.0073]
["bitfinex","SOLUSD",1718999501438,6.4634,133.2,133.17,6.0073]
["bitfinex","SOLUSD",1718999501636,6.4634,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1718999501831,6.4634,133.2,133.14,6.0086]
["bitfinex","SOLUSD",1718999502059,6.4634,133.2,133.18,6.0065]
["bitfinex","SOLUSD",1718999502767,6.4634,133.24,133.15,15.0206]
["bitfinex","SOLUSD",1718999502945,6.4634,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718999503264,6.4634,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718999503570,6.4634,133.24,133.17,6.007]
["bitfinex","SOLUSD",1718999504462,6.4634,133.24,133.13,0.17]
["bitfinex","SOLUSD",1718999504641,6.4634,133.24,133.13,0.34]
["bitfinex","SOLUSD",1718999504837,0.17,133.23,133.16,6.0075]
["bitfinex","SOLUSD",1718999505052,0.17,133.23,133.17,6.0071]
["bitfinex","SOLUSD",1718999505259,0.17,133.23,133.16,6.0076]
["bitfinex","SOLUSD",1718999505437,0.17,133.23,133.13,0.17]
["bitfinex","SOLUSD",1718999505645,20.17,133.23,133.13,6.009]
["bitfinex","SOLUSD",1718999506060,22.66765865,133.23,133.13,6.009]
["bitfinex","SOLUSD",1718999506642,22.66765865,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718999507749,22.66765865,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718999508454,22.66765865,133.23,133.14,15.0217]
["bitfinex","SOLUSD",1718999508970,22.66765865,133.23,133.16,6.0075]
["bitfinex","SOLUSD",1718999509338,22.66765865,133.23,133.13,0.17]
["bitfinex","SOLUSD",1718999509551,22.66765865,133.23,133.12,15.024]
["bitfinex","SOLUSD",1718999509767,22.66765865,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1718999512450,22.66765865,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718999513475,22.66765865,133.23,133.09,45.0803]
["bitfinex","SOLUSD",1718999513772,67.8717,133.22,133.12,6.0092]
["bitfinex","SOLUSD",1718999513944,20.0,133.21,133.12,6.0092]
["bitfinex","SOLUSD",1718999514146,0.17,133.2,133.13,6.0091]
["bitfinex","SOLUSD",1718999515281,45.17,133.2,133.12,6.0094]
["bitfinex","SOLUSD",1718999516847,16.449,133.18,133.11,6.0099]
["bitfinex","SOLUSD",1718999517047,20.0,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718999517260,20.0,133.17,133.04,0.8646059]
["bitfinex","SOLUSD",1718999517458,20.0,133.17,133.1,6.0104]
["bitfinex","SOLUSD",1718999517655,0.17,133.16,133.1,6.0104]
["bitfinex","SOLUSD",1718999520177,0.17,133.16,133.11,6.01]
["bitfinex","SOLUSD",1718999521056,0.17,133.16,133.1,6.0103]
["bitfinex","SOLUSD",1718999521261,20.0,133.17,133.09,15.0265]
["bitfinex","SOLUSD",1718999521473,20.0,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718999521672,16.449,133.18,133.16,6.0076]
["bitfinex","SOLUSD",1718999521858,6.4297,133.19,133.16,6.0075]
["bitfinex","SOLUSD",1718999522060,6.4297,133.19,133.17,6.0071]
["bitfinex","SOLUSD",1718999522258,16.5394,133.21,133.18,6.0069]
["bitfinex","SOLUSD",1718999522782,16.5394,133.21,133.12,30.0471]
["bitfinex","SOLUSD",1718999522783,6.2642,133.22,133.2,6.0059]
["bitfinex","SOLUSD",1718999522961,16.3868,133.25,133.21,6.0054]
["bitfinex","SOLUSD",1718999523164,16.3868,133.25,133.17,15.1874]
["bitfinex","SOLUSD",1718999523165,16.3868,133.25,133.13,33.19]
["bitfinex","SOLUSD",1718999523483,16.3868,133.25,133.18,6.0066]
["bitfinex","SOLUSD",1718999523979,16.3868,133.25,133.16,6.0078]
["bitfinex","SOLUSD",1718999524554,18.88445865,133.25,133.16,6.0078]
["bitfinex","SOLUSD",1718999524983,18.88445865,133.25,133.1,16.1549]
["bitfinex","SOLUSD",1718999525178,20.17,133.24,133.16,6.0077]
["bitfinex","SOLUSD",1718999526284,45.0,133.23,133.11,0.17]
["bitfinex","SOLUSD",1718999526778,20.17,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718999526965,20.17,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1718999527360,20.17,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718999528287,20.17,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1718999528662,20.17,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718999530083,20.17,133.22,133.12,15.023]
["bitfinex","SOLUSD",1718999530299,0.17,133.22,133.13,0.17]
["bitfinex","SOLUSD",1718999530465,20.0,133.24,133.16,6.0075]
["bitfinex","SOLUSD",1718999530779,18.19617902,133.24,133.13,0.17]
["bitfinex","SOLUSD",1718999530992,34.58297902,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1718999531161,34.58297902,133.25,133.19,6.0063]
["bitfinex","SOLUSD",1718999531356,16.3868,133.25,133.13,0.34]
["bitfinex","SOLUSD",1718999531557,16.3868,133.25,133.16,6.0075]
["bitfinex","SOLUSD",1718999531762,6.0416,133.24,133.1,16.1549]
["bitfinex","SOLUSD",1718999532084,6.0416,133.24,133.13,6.0088]
["bitfinex","SOLUSD",1718999532276,45.17,133.23,133.13,15.0226]
["bitfinex","SOLUSD",1718999532476,45.17,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718999532681,63.36617902,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718999532873,20.0,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718999533260,0.17,133.21,133.14,6.0085]
["bitfinex","SOLUSD",1718999533568,20.0,133.22,133.1,46.2063]
["bitfinex","SOLUSD",1718999533879,20.0,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718999534188,20.0,133.23,133.14,6.0085]
["bitfinex","SOLUSD",1718999534772,20.0,133.23,133.11,35.194]
["bitfinex","SOLUSD",1718999535069,0.17,133.22,133.15,6.0081]
["bitfinex","SOLUSD",1718999535792,0.17,133.22,133.12,15.1931]
["bitfinex","SOLUSD",1718999535793,20.0,133.23,133.13,15.0219]
["bitfinex","SOLUSD",1718999535974,20.0,133.23,133.16,6.0074]
["bitfinex","SOLUSD",1718999536377,20.0,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718999536678,20.0,133.23,133.17,6.0073]
["bitfinex","SOLUSD",1718999536878,8.53925865,133.24,133.18,6.0067]
["bitfinex","SOLUSD",1718999537085,6.0416,133.24,133.18,6.0066]
["bitfinex","SOLUSD",1718999538276,6.0416,133.24,133.17,6.0072]
["bitfinex","SOLUSD",1718999538676,6.0416,133.24,133.15,6.0081]
["bitfinex","SOLUSD",1718999538877,0.17,133.23,133.16,6.0076]
["bitfinex","SOLUSD",1718999539091,0.17,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718999539303,20.17,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1718999540301,20.17,133.23,133.16,6.0077]
["bitfinex","SOLUSD",1718999540476,20.0,133.23,133.16,6.0077]
["bitfinex","SOLUSD",1718999540799,20.0,133.23,133.17,6.0071]
["bitfinex","SOLUSD",1718999541573,20.0,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1718999541806,6.0416,133.24,133.18,6.0068]
["bitfinex","SOLUSD",1718999542007,6.0416,133.24,133.14,15.0207]
["bitfinex","SOLUSD",1718999542215,6.0416,133.24,133.15,6.0079]
["bitfinex","SOLUSD",1718999542418,20.0,133.23,133.15,6.0079]
["bitfinex","SOLUSD",1718999542703,20.0,133.23,133.13,0.34]
["bitfinex","SOLUSD",1718999542907,20.0,133.23,133.15,6.008]
["bitfinex","SOLUSD",1718999543490,20.0,133.23,133.16,6.0077]
["bitfinex","SOLUSD",1718999544378,20.0,133.23,133.15,6.008]
["bitfinex","SOLUSD",1718999544995,22.2692,133.21,133.04,40.4689059]
["bitfinex","SOLUSD",1718999545180,22.2692,133.21,133.1,6.0103]
["bitfinex","SOLUSD",1718999545387,20.0,133.2,133.04,55.4926059]
["bitfinex","SOLUSD",1718999545700,20.0,133.2,133.13,6.009]
["bitfinex","SOLUSD",1718999546216,20.0,133.2,133.04,55.4926059]
["bitfinex","SOLUSD",1718999546217,20.0,133.2,133.11,15.0246]
["bitfinex","SOLUSD",1718999546513,22.2692,133.21,133.14,6.0085]
["bitfinex","SOLUSD",1718999547009,22.2692,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1718999547810,22.2692,133.21,133.12,0.17]
["bitfinex","SOLUSD",1718999547994,22.2692,133.21,133.12,0.34]
["bitfinex","SOLUSD",1718999548304,22.2692,133.21,133.15,6.008]
["bitfinex","SOLUSD",1718999548716,22.2692,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1718999549216,22.2692,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1718999549703,24.27757197,133.28,133.13,15.0227]
["bitfinex","SOLUSD",1718999549704,22.4843,133.25,133.19,6.0061]
["bitfinex","SOLUSD",1718999550418,22.4843,133.25,133.16,15.1894]
["bitfinex","SOLUSD",1718999550419,22.4843,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1718999550599,24.27757197,133.28,133.21,0.34]
["bitfinex","SOLUSD",1718999550600,18.19600158,133.28,133.21,0.34]
["bitfinex","SOLUSD",1718999550805,6.4789,133.29,133.21,15.3537]
["bitfinex","SOLUSD",1718999551302,6.4789,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1718999553187,6.4789,133.29,133.23,15.0111]
["bitfinex","SOLUSD",1718999553388,6.1898,133.32,133.24,0.34]
["bitfinex","SOLUSD",1718999553607,6.1898,133.32,133.26,15.0072]
["bitfinex","SOLUSD",1718999553804,6.1898,133.32,133.3,6.0014]
["bitfinex","SOLUSD",1718999553986,6.1898,133.32,133.29,6.0017]
["bitfinex","SOLUSD",1718999554321,16.2499,133.34,133.29,6.0017]
["bitfinex","SOLUSD",1718999554685,16.2499,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1718999555310,6.0353,133.35,133.31,6.0009]
["bitfinex","SOLUSD",1718999555738,6.0353,133.35,133.27,0.34]
["bitfinex","SOLUSD",1718999555911,6.0353,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1718999556593,6.0353,133.35,133.31,6.001]
["bitfinex","SOLUSD",1718999557013,6.0353,133.35,133.27,0.34]
["bitfinex","SOLUSD",1718999557194,6.0353,133.35,133.28,6.0021]
["bitfinex","SOLUSD",1718999557393,6.0353,133.35,133.26,6.0031]
["bitfinex","SOLUSD",1718999557705,6.0353,133.35,133.28,6.0021]
["bitfinex","SOLUSD",1718999558005,6.0353,133.35,133.27,15.0069]
["bitfinex","SOLUSD",1718999558216,6.0353,133.35,133.3,6.0012]
["bitfinex","SOLUSD",1718999558811,6.0353,133.35,133.29,6.0018]
["bitfinex","SOLUSD",1718999559400,6.0353,133.35,133.25,15.0093]
["bitfinex","SOLUSD",1718999559609,6.0353,133.35,133.21,39.2449]
["bitfinex","SOLUSD",1718999559791,20.17,133.34,133.21,6.0549]
["bitfinex","SOLUSD",1718999559990,20.17,133.34,133.24,6.0039]
["bitfinex","SOLUSD",1718999560193,20.17,133.34,133.25,6.0036]
["bitfinex","SOLUSD",1718999560392,16.2223,133.33,133.25,6.0036]
["bitfinex","SOLUSD",1718999560631,16.2223,133.33,133.26,6.0032]
["bitfinex","SOLUSD",1718999560799,16.2223,133.33,133.25,6.0037]
["bitfinex","SOLUSD",1718999561520,16.2223,133.33,133.2,33.19]
["bitfinex","SOLUSD",1718999561821,26.791,133.32,133.19,15.0152]
["bitfinex","SOLUSD",1718999562028,26.791,133.32,133.23,6.0045]
["bitfinex","SOLUSD",1718999563022,26.791,133.32,133.18,51.5968]
["bitfinex","SOLUSD",1718999563023,26.791,133.32,133.21,6.0055]
["bitfinex","SOLUSD",1718999563204,47.49765865,133.31,133.17,15.0175]
["bitfinex","SOLUSD",1718999563524,20.17,133.3,133.2,6.0058]
["bitfinex","SOLUSD",1718999563729,20.17,133.3,133.21,6.0054]
["bitfinex","SOLUSD",1718999564101,20.17,133.3,133.17,30.0354]
["bitfinex","SOLUSD",1718999564613,0.17,133.3,133.22,6.0047]
["bitfinex","SOLUSD",1718999565009,0.17,133.3,133.21,6.0054]
["bitfinex","SOLUSD",1718999566504,21.7655,133.29,133.2,6.0058]
["bitfinex","SOLUSD",1718999566699,20.0,133.28,133.2,6.0058]
["bitfinex","SOLUSD",1718999567026,20.0,133.28,133.17,15.0182]
["bitfinex","SOLUSD",1718999567027,20.0,133.28,133.21,6.0055]
["bitfinex","SOLUSD",1718999567239,20.0,133.28,133.22,6.005]
["bitfinex","SOLUSD",1718999567907,20.0,133.28,133.21,6.0054]
["bitfinex","SOLUSD",1718999568107,20.0,133.28,133.22,6.005]
["bitfinex","SOLUSD",1718999568923,21.7655,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718999569500,6.621,133.29,133.26,6.0032]
["bitfinex","SOLUSD",1718999569821,16.0942,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1718999570324,6.1212,133.33,133.29,6.0016]
["bitfinex","SOLUSD",1718999570906,6.1212,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1718999571115,6.1212,133.33,133.25,0.17]
["bitfinex","SOLUSD",1718999571293,6.1212,133.33,133.24,0.34]
["bitfinex","SOLUSD",1718999571497,6.1212,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1718999572129,6.1212,133.33,133.27,6.0026]
["bitfinex","SOLUSD",1718999572306,6.1212,133.33,133.26,6.0031]
["bitfinex","SOLUSD",1718999572503,6.1212,133.33,133.27,6.0027]
["bitfinex","SOLUSD",1718999573599,6.1212,133.33,133.24,0.34]
["bitfinex","SOLUSD",1718999573800,6.1212,133.33,133.25,6.0034]
["bitfinex","SOLUSD",1718999574327,6.1212,133.33,133.26,6.0032]
["bitfinex","SOLUSD",1718999574621,6.1212,133.33,133.25,6.0036]
["bitfinex","SOLUSD",1718999575125,6.1212,133.33,133.24,6.0041]
["bitfinex","SOLUSD",1718999575299,20.17,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1718999577032,20.17,133.32,133.21,15.0128]
["bitfinex","SOLUSD",1718999577327,20.17,133.32,133.22,0.34]
["bitfinex","SOLUSD",1718999577530,20.0,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1718999577721,20.0,133.32,133.25,6.0034]
["bitfinex","SOLUSD",1718999578121,20.0,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718999578323,15.8898,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999578907,15.8898,133.31,133.24,6.0041]
["bitfinex","SOLUSD",1718999580626,15.8898,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999581134,15.8898,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1718999581639,15.8898,133.31,133.24,6.004]
["bitfinex","SOLUSD",1718999582001,15.8898,133.31,133.19,69.5822]
["bitfinex","SOLUSD",1718999582338,15.8898,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718999582510,15.8898,133.31,133.2,20.34]
["bitfinex","SOLUSD",1718999582838,15.8898,133.31,133.24,6.004]
["bitfinex","SOLUSD",1718999583019,15.8898,133.31,133.2,20.34]
["bitfinex","SOLUSD",1718999583020,15.8898,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999583335,20.0,133.3,133.23,6.0045]
["bitfinex","SOLUSD",1718999583834,15.8898,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1718999584023,15.8898,133.31,133.22,15.1825]
["bitfinex","SOLUSD",1718999584233,15.8898,133.31,133.23,28.61]
["bitfinex","SOLUSD",1718999584413,15.8898,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1718999584615,15.8898,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718999584927,15.8898,133.31,133.28,6.0023]
["bitfinex","SOLUSD",1718999585130,15.8898,133.31,133.27,6.0026]
["bitfinex","SOLUSD",1718999585644,15.8898,133.31,133.28,6.0023]
["bitfinex","SOLUSD",1718999585821,6.1212,133.33,133.3,6.0012]
["bitfinex","SOLUSD",1718999586730,6.1212,133.33,133.31,6.0008]
["bitfinex","SOLUSD",1718999586919,22.5951,133.39,133.29,0.17]
["bitfinex","SOLUSD",1718999587124,22.5951,133.39,133.32,6.0003]
["bitfinex","SOLUSD",1718999587317,22.5951,133.39,133.31,28.44]
["bitfinex","SOLUSD",1718999587511,22.5951,133.39,133.34,5.9994]
["bitfinex","SOLUSD",1718999587914,22.5951,133.39,133.29,6.3418]
["bitfinex","SOLUSD",1718999588110,22.5951,133.39,133.31,6.0009]
["bitfinex","SOLUSD",1718999588518,22.5951,133.39,133.28,0.17]
["bitfinex","SOLUSD",1718999588732,22.5951,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1718999589222,22.5951,133.39,133.35,5.9991]
["bitfinex","SOLUSD",1718999590551,6.3006,133.46,133.41,5.9961]
["bitfinex","SOLUSD",1718999590839,6.3006,133.46,133.32,22.3403]
["bitfinex","SOLUSD",1718999590840,42.30360179,133.38,133.32,22.3403]
["bitfinex","SOLUSD",1718999591141,13.8326,133.46,133.32,22.3403]
["bitfinex","SOLUSD",1718999591142,42.30360179,133.37,133.33,33.13]
["bitfinex","SOLUSD",1718999591345,17.71875906,133.36,133.33,33.13]
["bitfinex","SOLUSD",1718999591537,17.71875906,133.35,133.33,33.13]
["bitfinex","SOLUSD",1718999591720,3.2927774,133.34,133.33,51.0011]
["bitfinex","SOLUSD",1718999591921,31.38223853,133.35,133.34,5.9997]
["bitfinex","SOLUSD",1718999591922,22.25328333,133.35,133.34,5.9997]
["bitfinex","SOLUSD",1718999592736,22.25328333,133.35,133.34,26.3397]
["bitfinex","SOLUSD",1718999593052,5.995,133.45,133.37,14.9951]
["bitfinex","SOLUSD",1718999593343,5.995,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1718999593522,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1718999593721,7.21889185,133.47,133.4,83.52814574]
["bitfinex","SOLUSD",1718999593948,20.0,133.46,133.41,13.92135762]
["bitfinex","SOLUSD",1718999594116,20.0,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1718999594313,232.84444571,133.52,133.42,5.9959]
["bitfinex","SOLUSD",1718999594536,232.84444571,133.52,133.43,5.9955]
["bitfinex","SOLUSD",1718999594743,226.84359393,133.52,133.39,0.17]
["bitfinex","SOLUSD",1718999594922,5.9928,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1718999595119,226.84359393,133.52,133.38,20.34]
["bitfinex","SOLUSD",1718999595120,232.83549393,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1718999595433,5.9929,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1718999595751,5.9925,133.5,133.39,36.4121]
["bitfinex","SOLUSD",1718999595923,226.84359393,133.52,133.4,20.34]
["bitfinex","SOLUSD",1718999596126,20.34,133.59,133.4,36.3313]
["bitfinex","SOLUSD",1718999596344,20.34,133.59,133.44,14.9878]
["bitfinex","SOLUSD",1718999596542,5.9917,133.52,133.47,5.9935]
["bitfinex","SOLUSD",1718999596916,6.232,133.51,133.48,5.9932]
["bitfinex","SOLUSD",1718999597127,6.232,133.51,133.45,0.17]
["bitfinex","SOLUSD",1718999597330,6.232,133.51,133.47,14.9842]
["bitfinex","SOLUSD",1718999597560,6.232,133.51,133.45,0.34]
["bitfinex","SOLUSD",1718999597744,6.232,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1718999597927,12.2241,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1718999598132,6.232,133.51,133.41,48.1212]
["bitfinex","SOLUSD",1718999598435,239.03526515,133.6,133.43,22.4737]
["bitfinex","SOLUSD",1718999598642,239.03526515,133.6,133.45,33.13]
["bitfinex","SOLUSD",1718999598848,239.03526515,133.6,133.46,20.34]
["bitfinex","SOLUSD",1718999598849,233.13869393,133.6,133.46,20.34]
["bitfinex","SOLUSD",1718999599031,239.12679393,133.6,133.52,14.9789]
["bitfinex","SOLUSD",1718999599231,6.2951,133.6,133.52,14.9789]
["bitfinex","SOLUSD",1718999599459,5.9885,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1718999599665,5.9896,133.57,133.51,0.34]
["bitfinex","SOLUSD",1718999599963,6.2951,133.6,133.56,5.9894]
["bitfinex","SOLUSD",1718999600165,0.8646059,133.64,133.55,14.9752]
["bitfinex","SOLUSD",1718999600364,5.9874,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1718999600662,5.9883,133.6,133.54,6.3305]
["bitfinex","SOLUSD",1718999600864,5.9896,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1718999601037,0.8646059,133.64,133.52,5.9912]
["bitfinex","SOLUSD",1718999601038,0.8646059,133.64,133.52,5.9915]
["bitfinex","SOLUSD",1718999601342,5.9889,133.58,133.49,14.9813]
["bitfinex","SOLUSD",1718999601663,5.9892,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1718999601952,5.9889,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1718999602864,5.9892,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1718999603073,5.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1718999603563,5.9895,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1718999603745,5.9902,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1718999603948,227.72687046,133.63,133.46,14.985]
["bitfinex","SOLUSD",1718999604146,20.17,133.62,133.49,5.9927]
["bitfinex","SOLUSD",1718999604348,15.9125,133.6,133.44,27.4592]
["bitfinex","SOLUSD",1718999604542,65.17,133.59,133.42,33.13]
["bitfinex","SOLUSD",1718999604746,65.17,133.59,133.46,5.9942]
["bitfinex","SOLUSD",1718999605047,65.17,133.59,133.4,6.0655]
["bitfinex","SOLUSD",1718999605354,2.49765865,133.58,133.45,5.9943]
["bitfinex","SOLUSD",1718999605542,0.17,133.57,133.4,36.0501]
["bitfinex","SOLUSD",1718999605737,0.17,133.57,133.47,5.9937]
["bitfinex","SOLUSD",1718999605938,2.49765865,133.56,133.46,5.9941]
["bitfinex","SOLUSD",1718999606163,0.17,133.55,133.46,5.9941]
["bitfinex","SOLUSD",1718999606541,0.17,133.55,133.43,5.9952]
["bitfinex","SOLUSD",1718999606857,6.3266,133.53,133.44,5.9949]
["bitfinex","SOLUSD",1718999607160,20.0,133.52,133.41,14.9903]
["bitfinex","SOLUSD",1718999607364,20.0,133.52,133.44,5.9949]
["bitfinex","SOLUSD",1718999607550,20.0,133.52,133.41,14.9903]
["bitfinex","SOLUSD",1718999607751,20.0,133.52,133.44,5.9949]
["bitfinex","SOLUSD",1718999607949,0.17,133.51,133.45,5.9947]
["bitfinex","SOLUSD",1718999608143,0.17,133.51,133.44,5.995]
["bitfinex","SOLUSD",1718999608346,20.0,133.52,133.43,14.9887]
["bitfinex","SOLUSD",1718999608543,20.0,133.52,133.45,5.9944]
["bitfinex","SOLUSD",1718999609139,20.0,133.52,133.43,5.9952]
["bitfinex","SOLUSD",1718999609339,0.17,133.51,133.43,5.9952]
["bitfinex","SOLUSD",1718999609567,0.17,133.51,133.44,5.9951]
["bitfinex","SOLUSD",1718999609941,0.17,133.51,133.43,5.9954]
["bitfinex","SOLUSD",1718999610153,15.7747,133.5,133.4,5.9967]
["bitfinex","SOLUSD",1718999610347,20.17,133.49,133.37,22.464703]
["bitfinex","SOLUSD",1718999610565,45.0,133.48,133.38,5.9978]
["bitfinex","SOLUSD",1718999610761,20.17,133.47,133.37,22.464703]
["bitfinex","SOLUSD",1718999610952,20.17,133.47,133.39,5.9974]
["bitfinex","SOLUSD",1718999611480,20.17,133.47,133.37,22.464703]
["bitfinex","SOLUSD",1718999611682,20.17,133.47,133.39,5.9972]
["bitfinex","SOLUSD",1718999612041,20.17,133.47,133.37,22.464703]
["bitfinex","SOLUSD",1718999612242,20.17,133.47,133.39,5.9973]
["bitfinex","SOLUSD",1718999613357,20.17,133.47,133.38,5.9977]
["bitfinex","SOLUSD",1718999613772,7.99671999,133.47,133.38,5.9977]
["bitfinex","SOLUSD",1718999614074,0.17,133.46,133.38,5.9977]
["bitfinex","SOLUSD",1718999614290,6.5719,133.47,133.36,5.9983]
["bitfinex","SOLUSD",1718999614477,45.0,133.46,133.36,5.9983]
["bitfinex","SOLUSD",1718999614855,45.0,133.46,133.37,5.9981]
["bitfinex","SOLUSD",1718999615975,0.17,133.45,133.38,5.9978]
["bitfinex","SOLUSD",1718999616678,0.17,133.45,133.34,14.9991]
["bitfinex","SOLUSD",1718999616881,0.17,133.45,133.36,5.9986]
["bitfinex","SOLUSD",1718999617489,0.17,133.45,133.37,5.9983]
["bitfinex","SOLUSD",1718999617672,0.17,133.45,133.35,0.34]
["bitfinex","SOLUSD",1718999617862,0.17,133.45,133.39,5.9973]
["bitfinex","SOLUSD",1718999618175,20.0,133.46,133.39,5.9973]
["bitfinex","SOLUSD",1718999618346,20.0,133.46,133.39,5.9972]
["bitfinex","SOLUSD",1718999618547,6.7419,133.47,133.35,0.34]
["bitfinex","SOLUSD",1718999618851,6.5719,133.47,133.36,0.17]
["bitfinex","SOLUSD",1718999619058,6.5719,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1718999619360,6.5719,133.47,133.39,14.9934]
["bitfinex","SOLUSD",1718999619565,6.5719,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1718999619875,6.5719,133.47,133.4,0.34]
["bitfinex","SOLUSD",1718999619876,6.5719,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1718999620050,6.5719,133.47,133.34,20.0]
["bitfinex","SOLUSD",1718999620259,6.5719,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1718999620475,6.5719,133.47,133.4,5.9968]
["bitfinex","SOLUSD",1718999620854,6.5719,133.47,133.35,0.34]
["bitfinex","SOLUSD",1718999621072,6.5719,133.47,133.38,5.9978]
["bitfinex","SOLUSD",1718999621376,0.17,133.46,133.38,5.9978]
["bitfinex","SOLUSD",1718999621571,0.17,133.46,133.34,34.9982]
["bitfinex","SOLUSD",1718999621793,45.17,133.46,133.34,34.9982]
["bitfinex","SOLUSD",1718999622074,0.17,133.46,133.39,5.997]
["bitfinex","SOLUSD",1718999622261,45.17,133.46,133.35,14.9971]
["bitfinex","SOLUSD",1718999622463,0.17,133.46,133.39,5.9971]
["bitfinex","SOLUSD",1718999622665,0.17,133.46,133.35,14.9971]
["bitfinex","SOLUSD",1718999622984,45.17,133.46,133.37,5.998]
["bitfinex","SOLUSD",1718999623356,45.17,133.46,133.35,5.9992]
["bitfinex","SOLUSD",1718999623357,35.2837,133.45,133.35,5.9992]
["bitfinex","SOLUSD",1718999623769,45.17,133.44,133.34,5.9996]
["bitfinex","SOLUSD",1718999623987,45.17,133.44,133.35,5.9991]
["bitfinex","SOLUSD",1718999624879,20.0,133.43,133.34,5.9996]
["bitfinex","SOLUSD",1718999625376,6.1825,133.41,133.34,5.9996]
["bitfinex","SOLUSD",1718999625586,0.17,133.42,133.34,5.9996]
["bitfinex","SOLUSD",1718999625766,45.17,133.42,133.35,5.9992]
["bitfinex","SOLUSD",1718999626175,45.17,133.42,133.34,5.9995]
["bitfinex","SOLUSD",1718999626561,45.17,133.42,133.31,15.0023]
["bitfinex","SOLUSD",1718999626562,45.17,133.42,133.35,5.9992]
["bitfinex","SOLUSD",1718999626763,45.17,133.42,133.34,5.9995]
["bitfinex","SOLUSD",1718999627590,45.17,133.42,133.32,6.0002]
["bitfinex","SOLUSD",1718999627772,45.17,133.42,133.33,6.0001]
["bitfinex","SOLUSD",1718999627976,45.17,133.42,133.31,15.0022]
["bitfinex","SOLUSD",1718999628173,45.17,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1718999628380,0.17,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1718999628565,0.17,133.42,133.36,5.9986]
["bitfinex","SOLUSD",1718999628787,0.17,133.42,133.34,5.9994]
["bitfinex","SOLUSD",1718999628991,0.17,133.42,133.35,5.9991]
["bitfinex","SOLUSD",1718999629702,0.17,133.42,133.34,5.9996]
["bitfinex","SOLUSD",1718999629998,0.17,133.42,133.35,5.9992]
["bitfinex","SOLUSD",1718999630174,0.17,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1718999631081,5.0282,133.43,133.3,0.34]
["bitfinex","SOLUSD",1718999631274,5.0282,133.43,133.38,14.994]
["bitfinex","SOLUSD",1718999631482,5.0282,133.43,133.4,5.9967]
["bitfinex","SOLUSD",1718999631879,5.0282,133.43,133.31,30.0038]
["bitfinex","SOLUSD",1718999632191,5.0282,133.43,133.37,5.998]
["bitfinex","SOLUSD",1718999632380,5.0282,133.43,133.32,20.34]
["bitfinex","SOLUSD",1718999632381,5.0282,133.43,133.35,5.9991]
["bitfinex","SOLUSD",1718999632969,0.17,133.42,133.35,5.9991]
["bitfinex","SOLUSD",1718999633295,0.17,133.42,133.32,15.1713]
["bitfinex","SOLUSD",1718999633492,0.17,133.42,133.35,5.9992]
["bitfinex","SOLUSD",1718999634169,0.17,133.42,133.3,15.0036]
["bitfinex","SOLUSD",1718999634371,65.17,133.42,133.33,6.0]
["bitfinex","SOLUSD",1718999635297,15.3925,133.41,133.33,6.0]
["bitfinex","SOLUSD",1718999635500,15.3925,133.41,133.32,6.0004]
["bitfinex","SOLUSD",1718999635686,0.17,133.4,133.32,6.0004]
["bitfinex","SOLUSD",1718999636010,0.17,133.4,133.33,6.0]
["bitfinex","SOLUSD",1718999636201,0.17,133.4,133.32,6.0004]
["bitfinex","SOLUSD",1718999636709,45.17,133.4,133.28,15.0058]
["bitfinex","SOLUSD",1718999637006,47.66765865,133.4,133.28,15.0058]
["bitfinex","SOLUSD",1718999637326,47.66765865,133.4,133.32,6.0005]
["bitfinex","SOLUSD",1718999637492,47.66765865,133.4,133.31,6.0009]
["bitfinex","SOLUSD",1718999637493,5.0282,133.39,133.31,6.0009]
["bitfinex","SOLUSD",1718999638011,15.5329,133.37,133.22,53.38640818]
["bitfinex","SOLUSD",1718999638338,65.0,133.36,133.26,6.0032]
["bitfinex","SOLUSD",1718999638512,5.0282,133.35,133.24,15.0095]
["bitfinex","SOLUSD",1718999639029,0.17,133.34,133.24,15.0095]
["bitfinex","SOLUSD",1718999639197,0.17,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1718999639381,0.17,133.34,133.29,10.82287736]
["bitfinex","SOLUSD",1718999639581,15.9629,133.33,133.3,10.82287736]
["bitfinex","SOLUSD",1718999639782,15.9629,133.33,133.25,19.53203705]
["bitfinex","SOLUSD",1718999640001,0.17,133.32,133.26,13.52843705]
["bitfinex","SOLUSD",1718999640205,0.17,133.32,133.27,13.52843705]
["bitfinex","SOLUSD",1718999640615,0.17,133.32,133.28,13.52843705]
["bitfinex","SOLUSD",1718999640816,0.17,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1718999640984,0.17,133.32,133.29,13.52887369]
["bitfinex","SOLUSD",1718999641318,0.17,133.32,133.3,13.52889636]
["bitfinex","SOLUSD",1718999641616,0.17,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1718999641805,0.17,133.32,133.26,13.52891914]
["bitfinex","SOLUSD",1718999642007,45.17,133.32,133.27,13.52891914]
["bitfinex","SOLUSD",1718999642212,0.17,133.32,133.28,13.52891914]
["bitfinex","SOLUSD",1718999642396,15.9629,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1718999642599,15.9629,133.33,133.3,12.02891914]
["bitfinex","SOLUSD",1718999642824,15.9629,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1718999643317,15.9629,133.33,133.26,6.0029]
["bitfinex","SOLUSD",1718999643730,15.9629,133.33,133.24,15.0094]
["bitfinex","SOLUSD",1718999643731,15.9629,133.33,133.27,6.0027]
["bitfinex","SOLUSD",1718999644234,15.9629,133.33,133.21,15.0129]
["bitfinex","SOLUSD",1718999644406,15.9629,133.33,133.29,11.06372089]
["bitfinex","SOLUSD",1718999646016,20.17,133.32,133.29,11.06372089]
["bitfinex","SOLUSD",1718999646326,15.9629,133.33,133.29,11.06372089]
["bitfinex","SOLUSD",1718999646535,15.9629,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1718999646836,15.9629,133.33,133.31,11.05304953]
["bitfinex","SOLUSD",1718999647014,15.9629,133.33,133.29,11.0526307]
["bitfinex","SOLUSD",1718999647333,15.9629,133.33,133.3,11.0526307]
["bitfinex","SOLUSD",1718999647530,15.9629,133.33,133.3,11.05247497]
["bitfinex","SOLUSD",1718999648115,15.9629,133.33,133.29,11.05247497]
["bitfinex","SOLUSD",1718999648309,0.17,133.32,133.29,11.05247497]
["bitfinex","SOLUSD",1718999648511,0.17,133.32,133.28,11.05247497]
["bitfinex","SOLUSD",1718999648814,15.9629,133.33,133.3,11.05247497]
["bitfinex","SOLUSD",1718999649013,15.9629,133.33,133.31,11.05247497]
["bitfinex","SOLUSD",1718999649420,15.9629,133.33,133.3,11.05198898]
["bitfinex","SOLUSD",1718999649922,0.17,133.32,133.3,11.05198898]
["bitfinex","SOLUSD",1718999650119,0.17,133.32,133.28,11.05198898]
["bitfinex","SOLUSD",1718999650316,15.9629,133.33,133.28,11.05198898]
["bitfinex","SOLUSD",1718999651321,15.9629,133.33,133.28,17.05428898]
["bitfinex","SOLUSD",1718999651526,15.9629,133.33,133.3,11.05198898]
["bitfinex","SOLUSD",1718999651824,15.9629,133.33,133.29,11.05198898]
["bitfinex","SOLUSD",1718999652422,15.9629,133.33,133.21,15.0133]
["bitfinex","SOLUSD",1718999652423,0.17,133.32,133.28,11.05466709]
["bitfinex","SOLUSD",1718999652936,15.9629,133.33,133.28,11.05466709]
["bitfinex","SOLUSD",1718999653394,0.17,133.32,133.2,15.0149]
["bitfinex","SOLUSD",1718999653530,65.17,133.32,133.22,6.0049]
["bitfinex","SOLUSD",1718999653832,65.17,133.32,133.2,6.0059]
["bitfinex","SOLUSD",1718999653833,5.0282,133.31,133.2,6.0059]
["bitfinex","SOLUSD",1718999654324,67.66765865,133.3,133.21,6.0054]
["bitfinex","SOLUSD",1718999654637,67.66765865,133.3,133.2,6.0059]
["bitfinex","SOLUSD",1718999655042,67.66765865,133.3,133.21,6.0055]
["bitfinex","SOLUSD",1718999655339,67.66765865,133.3,133.2,6.0058]
["bitfinex","SOLUSD",1718999655831,67.66765865,133.3,133.18,32.3735059]
["bitfinex","SOLUSD",1718999656134,67.66765865,133.3,133.22,6.0049]
["bitfinex","SOLUSD",1718999656932,67.66765865,133.3,133.23,6.0045]
["bitfinex","SOLUSD",1718999657243,2.49765865,133.3,133.24,6.0038]
["bitfinex","SOLUSD",1718999657437,2.49765865,133.3,133.23,6.0044]
["bitfinex","SOLUSD",1718999658119,2.49765865,133.3,133.24,6.004]
["bitfinex","SOLUSD",1718999658321,5.0282,133.31,133.2,15.014]
["bitfinex","SOLUSD",1718999658322,5.0282,133.31,133.22,6.0046]
["bitfinex","SOLUSD",1718999658734,5.0282,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999659440,0.17,133.3,133.21,15.0128]
["bitfinex","SOLUSD",1718999659645,0.17,133.3,133.24,6.004]
["bitfinex","SOLUSD",1718999659937,0.17,133.3,133.23,6.0045]
["bitfinex","SOLUSD",1718999660243,5.0282,133.31,133.22,15.0118]
["bitfinex","SOLUSD",1718999660415,5.0282,133.31,133.19,15.015]
["bitfinex","SOLUSD",1718999660617,5.0282,133.31,133.25,6.0037]
["bitfinex","SOLUSD",1718999661240,5.0282,133.31,133.22,15.0117]
["bitfinex","SOLUSD",1718999661426,5.0282,133.31,133.23,0.34]
["bitfinex","SOLUSD",1718999661635,5.0282,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1718999661837,5.0282,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718999662036,5.0282,133.31,133.24,6.0039]
["bitfinex","SOLUSD",1718999662223,5.0282,133.31,133.19,15.015]
["bitfinex","SOLUSD",1718999662555,5.0282,133.31,133.22,6.0048]
["bitfinex","SOLUSD",1718999662729,5.0282,133.31,133.23,6.0045]
["bitfinex","SOLUSD",1718999663052,5.0282,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1718999663231,5.0282,133.31,133.21,30.0262]
["bitfinex","SOLUSD",1718999663232,5.0282,133.31,133.24,15.0103]
["bitfinex","SOLUSD",1718999663426,5.0282,133.31,133.25,6.0036]
["bitfinex","SOLUSD",1718999663748,5.0282,133.31,133.26,6.0031]
["bitfinex","SOLUSD",1718999664046,15.9629,133.33,133.24,30.0201]
["bitfinex","SOLUSD",1718999664253,15.9629,133.33,133.29,6.0016]
["bitfinex","SOLUSD",1718999664462,7.6533001,133.35,133.25,0.34]
["bitfinex","SOLUSD",1718999664463,16.302,133.37,133.25,15.665]
["bitfinex","SOLUSD",1718999664633,16.302,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718999664952,16.302,133.37,133.33,5.9998]
["bitfinex","SOLUSD",1718999665332,16.302,133.37,133.27,45.359]
["bitfinex","SOLUSD",1718999665631,16.302,133.37,133.29,6.0018]
["bitfinex","SOLUSD",1718999665857,16.302,133.37,133.28,6.002]
["bitfinex","SOLUSD",1718999666153,0.17,133.36,133.29,6.0019]
["bitfinex","SOLUSD",1718999667046,0.17,133.36,133.3,6.0014]
["bitfinex","SOLUSD",1718999667246,0.17,133.36,133.26,15.0072]
["bitfinex","SOLUSD",1718999667443,0.17,133.36,133.28,6.0022]
["bitfinex","SOLUSD",1718999667630,0.17,133.36,133.24,15.0104]
["bitfinex","SOLUSD",1718999667821,65.17,133.36,133.26,6.0028]
["bitfinex","SOLUSD",1718999668025,65.17,133.36,133.24,15.0104]
["bitfinex","SOLUSD",1718999668470,65.17,133.36,133.27,6.0027]
["bitfinex","SOLUSD",1718999668876,65.17,133.36,133.28,6.0023]
["bitfinex","SOLUSD",1718999669044,20.17,133.36,133.26,15.0075]
["bitfinex","SOLUSD",1718999669249,0.17,133.36,133.3,6.0012]
["bitfinex","SOLUSD",1718999669776,45.17,133.36,133.28,6.0024]
["bitfinex","SOLUSD",1718999669946,0.17,133.36,133.26,15.0075]
["bitfinex","SOLUSD",1718999670147,0.17,133.36,133.28,6.0022]
["bitfinex","SOLUSD",1718999670345,45.17,133.36,133.28,6.0022]
["bitfinex","SOLUSD",1718999670741,0.17,133.36,133.26,15.0075]
["bitfinex","SOLUSD",1718999671454,0.17,133.36,133.29,6.0017]
["bitfinex","SOLUSD",1718999671657,0.17,133.36,133.3,6.0014]
["bitfinex","SOLUSD",1718999672272,16.302,133.37,133.27,30.0133]
["bitfinex","SOLUSD",1718999672480,16.302,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1718999672777,16.302,133.37,133.31,15.0016]
["bitfinex","SOLUSD",1718999672975,16.302,133.37,133.34,5.9995]
["bitfinex","SOLUSD",1718999673280,16.302,133.37,133.31,15.0016]
["bitfinex","SOLUSD",1718999673281,16.302,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1718999674470,5.0282,133.38,133.34,5.9995]
["bitfinex","SOLUSD",1718999674871,5.0282,133.38,133.35,5.9991]
["bitfinex","SOLUSD",1718999675669,5.0282,133.38,133.34,5.9995]
["bitfinex","SOLUSD",1718999675873,5.0282,133.38,133.32,15.0005]
["bitfinex","SOLUSD",1718999676109,16.3398,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1718999676394,16.3398,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1718999676972,16.3398,133.4,133.35,5.999]
["bitfinex","SOLUSD",1718999677573,16.3398,133.4,133.3,15.0035]
["bitfinex","SOLUSD",1718999677798,16.3398,133.4,133.31,0.34]
["bitfinex","SOLUSD",1718999677985,16.3398,133.4,133.33,6.0001]
["bitfinex","SOLUSD",1718999678181,20.17,133.39,133.27,11.02582459]
["bitfinex","SOLUSD",1718999678497,20.17,133.39,133.29,6.0017]
["bitfinex","SOLUSD",1718999678805,45.0,133.38,133.29,6.0017]
["bitfinex","SOLUSD",1718999679006,20.0,133.37,133.29,6.0017]
["bitfinex","SOLUSD",1718999679299,20.0,133.37,133.25,32.10182459]
["bitfinex","SOLUSD",1718999679480,45.0,133.38,133.31,6.0008]
["bitfinex","SOLUSD",1718999679481,45.17,133.38,133.31,6.0008]
["bitfinex","SOLUSD",1718999679688,45.0,133.38,133.31,6.0008]
["bitfinex","SOLUSD",1718999679881,0.17,133.37,133.3,6.0014]
["bitfinex","SOLUSD",1718999680088,20.0,133.38,133.25,32.11304346]
["bitfinex","SOLUSD",1718999680273,5.0282,133.36,133.25,17.08764346]
["bitfinex","SOLUSD",1718999680479,16.5885,133.35,133.27,6.0026]
["bitfinex","SOLUSD",1718999681085,16.5885,133.35,133.28,6.0023]
["bitfinex","SOLUSD",1718999681384,16.5885,133.35,133.25,6.0035]
["bitfinex","SOLUSD",1718999681574,16.5885,133.35,133.24,11.03704346]
["bitfinex","SOLUSD",1718999681575,20.17,133.34,133.24,11.03704346]
["bitfinex","SOLUSD",1718999681774,47.49765865,133.33,133.24,11.03704346]
["bitfinex","SOLUSD",1718999682080,47.49765865,133.33,133.25,6.0036]
["bitfinex","SOLUSD",1718999682295,0.17,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718999682478,20.17,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718999682693,20.17,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1718999683186,20.17,133.32,133.24,6.004]
["bitfinex","SOLUSD",1718999683587,5.0282,133.31,133.22,6.005]
["bitfinex","SOLUSD",1718999683806,81.0923,133.3,133.21,6.0053]
["bitfinex","SOLUSD",1718999683982,81.2623,133.3,133.21,6.0053]
["bitfinex","SOLUSD",1718999684593,81.2623,133.3,133.18,33.09527383]
["bitfinex","SOLUSD",1718999684799,81.2623,133.3,133.21,6.0055]
["bitfinex","SOLUSD",1718999685475,81.2623,133.3,133.22,6.005]
["bitfinex","SOLUSD",1718999686212,81.2623,133.3,133.21,6.0053]
["bitfinex","SOLUSD",1718999686513,81.2623,133.3,133.18,17.91282798]
["bitfinex","SOLUSD",1718999686681,81.2623,133.3,133.19,6.0064]
["bitfinex","SOLUSD",1718999686879,5.0282,133.29,133.2,6.0059]
["bitfinex","SOLUSD",1718999687102,65.0,133.28,133.2,6.0059]
["bitfinex","SOLUSD",1718999687316,0.17,133.27,133.2,6.0059]
["bitfinex","SOLUSD",1718999687987,0.17,133.27,133.18,0.8646059]
["bitfinex","SOLUSD",1718999688301,15.9039,133.26,133.18,6.8713059]
["bitfinex","SOLUSD",1718999688708,15.9039,133.26,133.18,0.8646059]
["bitfinex","SOLUSD",1718999689009,45.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999689192,45.17,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999689383,0.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999689587,0.17,133.25,133.18,6.8711059]
["bitfinex","SOLUSD",1718999689812,45.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999690303,45.17,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999690484,45.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999691514,45.17,133.25,133.18,6.8713059]
["bitfinex","SOLUSD",1718999692013,45.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999692214,45.17,133.25,133.18,6.8714059]
["bitfinex","SOLUSD",1718999692405,45.17,133.25,133.18,0.8646059]
["bitfinex","SOLUSD",1718999693485,20.0754,133.24,133.18,0.8646059]
["bitfinex","SOLUSD",1718999693699,20.0754,133.24,133.08,40.71670587]
["bitfinex","SOLUSD",1718999693700,65.0,133.23,133.14,6.0086]
["bitfinex","SOLUSD",1718999693904,0.17,133.22,133.13,6.009]
["bitfinex","SOLUSD",1718999694100,2.66765865,133.22,133.13,6.009]
["bitfinex","SOLUSD",1718999694423,2.66765865,133.22,133.09,15.0273]
["bitfinex","SOLUSD",1718999694619,2.66765865,133.22,133.13,6.0091]
["bitfinex","SOLUSD",1718999694910,2.66765865,133.22,133.12,6.0094]
["bitfinex","SOLUSD",1718999695100,0.17,133.22,133.12,6.0094]
["bitfinex","SOLUSD",1718999695709,5.0282,133.2,133.1,6.0101]
["bitfinex","SOLUSD",1718999695894,65.17,133.19,133.08,22.3546]
["bitfinex","SOLUSD",1718999696093,65.17,133.19,133.11,6.01]
["bitfinex","SOLUSD",1718999696403,20.17,133.19,133.12,6.0096]
["bitfinex","SOLUSD",1718999697497,0.17,133.19,133.13,6.0091]
["bitfinex","SOLUSD",1718999698205,0.17,133.19,133.12,6.0094]
["bitfinex","SOLUSD",1718999698386,0.17,133.19,133.11,6.0098]
["bitfinex","SOLUSD",1718999698587,0.17,133.19,133.12,6.0096]
["bitfinex","SOLUSD",1718999698803,20.17,133.19,133.11,6.01]
["bitfinex","SOLUSD",1718999700419,16.6238,133.17,133.09,6.0108]
["bitfinex","SOLUSD",1718999700584,16.6238,133.17,133.04,22.3114059]
["bitfinex","SOLUSD",1718999700784,16.6238,133.17,133.09,6.0108]
["bitfinex","SOLUSD",1718999701095,16.6238,133.17,133.04,22.3114059]
["bitfinex","SOLUSD",1718999701096,0.17,133.16,133.08,6.0114]
["bitfinex","SOLUSD",1718999701295,65.17,133.16,133.08,6.0114]
["bitfinex","SOLUSD",1718999701503,65.17,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1718999701699,20.17,133.16,133.1,6.0104]
["bitfinex","SOLUSD",1718999701906,16.6238,133.17,133.1,6.0104]
["bitfinex","SOLUSD",1718999702121,16.6238,133.17,133.09,6.0109]
["bitfinex","SOLUSD",1718999702419,16.6238,133.17,133.08,6.0114]
["bitfinex","SOLUSD",1718999702620,45.17,133.16,133.04,22.3114059]
["bitfinex","SOLUSD",1718999702915,45.17,133.16,133.08,6.0113]
["bitfinex","SOLUSD",1718999703093,5.0282,133.14,133.06,6.0119]
["bitfinex","SOLUSD",1718999703295,5.0282,133.14,133.07,6.0118]
["bitfinex","SOLUSD",1718999703700,5.0282,133.14,133.05,6.0123]
["bitfinex","SOLUSD",1718999703904,5.0282,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999703905,16.3613,133.12,133.04,0.8646059]
["bitfinex","SOLUSD",1718999704394,5.0282,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999704597,5.0282,133.14,133.07,15.0295]
["bitfinex","SOLUSD",1718999704795,5.0282,133.14,133.04,30.9293059]
["bitfinex","SOLUSD",1718999704996,5.0282,133.14,133.08,6.0112]
["bitfinex","SOLUSD",1718999705190,5.0282,133.14,133.07,6.0114]
["bitfinex","SOLUSD",1718999705787,5.0282,133.14,133.05,15.0309]
["bitfinex","SOLUSD",1718999706119,5.0282,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718999706300,5.0282,133.14,133.04,15.8975059]
["bitfinex","SOLUSD",1718999706615,23.22965865,133.17,133.13,6.0089]
["bitfinex","SOLUSD",1718999706803,23.22965865,133.17,133.07,21.8838]
["bitfinex","SOLUSD",1718999706804,23.22965865,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718999707002,23.22965865,133.17,133.07,51.9414]
["bitfinex","SOLUSD",1718999707306,20.732,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718999708194,20.732,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1718999708395,20.732,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1718999708617,20.732,133.17,133.11,6.0099]
["bitfinex","SOLUSD",1718999708814,20.732,133.17,133.12,6.0093]
["bitfinex","SOLUSD",1718999709595,20.732,133.17,133.11,6.0098]
["bitfinex","SOLUSD",1718999710223,20.732,133.17,133.08,0.34]
["bitfinex","SOLUSD",1718999710430,20.732,133.17,133.09,6.0107]
["bitfinex","SOLUSD",1718999711317,20.732,133.17,133.05,50.0633]
["bitfinex","SOLUSD",1718999711318,20.732,133.17,133.08,6.0112]
["bitfinex","SOLUSD",1718999711517,20.732,133.17,133.07,6.0117]
["bitfinex","SOLUSD",1718999711721,65.0,133.16,133.07,6.0117]
["bitfinex","SOLUSD",1718999711929,0.17,133.15,133.07,6.0117]
["bitfinex","SOLUSD",1718999712121,0.17,133.15,133.04,0.8646059]
["bitfinex","SOLUSD",1718999712321,21.5109,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999712517,20.0,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999712717,21.5109,133.14,133.06,15.0304]
["bitfinex","SOLUSD",1718999713028,21.5109,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718999713409,21.5109,133.14,133.08,6.0113]
["bitfinex","SOLUSD",1718999713731,21.5109,133.14,133.06,6.012]
["bitfinex","SOLUSD",1718999713918,21.5109,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999714121,21.5109,133.14,133.07,6.0116]
["bitfinex","SOLUSD",1718999714319,0.17,133.13,133.06,6.0121]
["bitfinex","SOLUSD",1718999714515,65.17,133.13,133.04,6.8775059]
["bitfinex","SOLUSD",1718999715023,20.17,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999715227,20.17,133.13,133.06,6.0121]
["bitfinex","SOLUSD",1718999715428,20.17,133.13,133.05,15.0314]
["bitfinex","SOLUSD",1718999715599,21.5109,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999715799,21.5109,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718999716025,21.5109,133.14,133.11,6.0099]
["bitfinex","SOLUSD",1718999716411,21.5109,133.14,133.07,15.0286]
["bitfinex","SOLUSD",1718999716735,21.5109,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1718999716911,21.5109,133.14,133.08,6.0113]
["bitfinex","SOLUSD",1718999717424,21.5109,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718999718333,21.5109,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1718999718633,2.49765865,133.17,133.06,6.3525]
["bitfinex","SOLUSD",1718999718634,5.0282,133.17,133.06,6.3525]
["bitfinex","SOLUSD",1718999718833,5.0282,133.17,133.07,15.2801]
["bitfinex","SOLUSD",1718999719002,5.0282,133.17,133.14,6.0085]
["bitfinex","SOLUSD",1718999719205,247.71559393,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1718999719431,20.872,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1718999719627,20.872,133.22,133.14,6.0085]
["bitfinex","SOLUSD",1718999719812,20.872,133.22,133.15,6.0081]
["bitfinex","SOLUSD",1718999720017,20.872,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718999720214,20.872,133.22,133.1,15.026]
["bitfinex","SOLUSD",1718999720419,20.872,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1718999721741,20.872,133.22,133.12,6.0093]
["bitfinex","SOLUSD",1718999721919,65.17,133.21,133.08,15.0285]
["bitfinex","SOLUSD",1718999722312,67.66765865,133.21,133.12,6.0096]
["bitfinex","SOLUSD",1718999722936,22.66765865,133.21,133.13,6.0088]
["bitfinex","SOLUSD",1718999723116,22.66765865,133.21,133.1,15.0262]
["bitfinex","SOLUSD",1718999723117,22.66765865,133.21,133.14,6.0084]
["bitfinex","SOLUSD",1718999723710,22.66765865,133.21,133.13,6.0089]
["bitfinex","SOLUSD",1718999724130,22.66765865,133.21,133.14,6.0085]
["bitfinex","SOLUSD",1718999724311,22.66765865,133.21,133.13,6.009]
["bitfinex","SOLUSD",1718999724312,22.49765865,133.21,133.13,6.009]
["bitfinex","SOLUSD",1718999725243,20.0,133.21,133.14,6.0086]
["bitfinex","SOLUSD",1718999726240,20.0,133.21,133.13,6.009]
["bitfinex","SOLUSD",1718999728534,20.0,133.21,133.12,6.0095]
["bitfinex","SOLUSD",1718999728738,20.0,133.21,133.07,60.1972]
["bitfinex","SOLUSD",1718999728739,0.17,133.2,133.07,60.1972]
["bitfinex","SOLUSD",1718999728925,0.17,133.2,133.1,6.0103]
["bitfinex","SOLUSD",1718999729252,0.17,133.2,133.1,6.0104]
["bitfinex","SOLUSD",1718999729545,0.17,133.2,133.04,0.8646059]
["bitfinex","SOLUSD",1718999729546,20.349,133.19,133.08,6.011]
["bitfinex","SOLUSD",1718999729845,65.17,133.18,133.08,6.011]
["bitfinex","SOLUSD",1718999730743,65.17,133.18,133.04,15.8967059]
["bitfinex","SOLUSD",1718999731038,2.49765865,133.17,133.07,6.0115]
["bitfinex","SOLUSD",1718999731421,28.52,133.16,133.07,6.0115]
["bitfinex","SOLUSD",1718999731623,20.17,133.15,133.07,6.0115]
["bitfinex","SOLUSD",1718999732351,20.0,133.15,133.06,15.0307]
["bitfinex","SOLUSD",1718999732518,20.0,133.15,133.04,0.8646059]
["bitfinex","SOLUSD",1718999732718,20.0,133.15,133.08,6.0112]
["bitfinex","SOLUSD",1718999733217,2.49765865,133.17,133.09,0.17]
["bitfinex","SOLUSD",1718999733442,2.49765865,133.17,133.1,0.17]
["bitfinex","SOLUSD",1718999733634,2.49765865,133.17,133.14,6.0086]
["bitfinex","SOLUSD",1718999734021,2.49765865,133.17,133.16,6.0078]
["bitfinex","SOLUSD",1718999734223,20.349,133.19,133.15,6.0081]
["bitfinex","SOLUSD",1718999734628,20.349,133.19,133.1,15.1954]
["bitfinex","SOLUSD",1718999734827,20.349,133.19,133.11,0.17]
["bitfinex","SOLUSD",1718999735118,20.349,133.19,133.11,6.1798]
["bitfinex","SOLUSD",1718999735329,20.349,133.19,133.11,6.0098]
["bitfinex","SOLUSD",1718999735650,20.349,133.19,133.09,15.0265]
["bitfinex","SOLUSD",1718999735969,20.349,133.19,133.11,6.0098]
["bitfinex","SOLUSD",1718999736151,20.349,133.19,133.1,6.0103]
["bitfinex","SOLUSD",1718999736324,20.349,133.19,133.06,50.0603]
["bitfinex","SOLUSD",1718999736521,20.349,133.19,133.1,6.0103]
["bitfinex","SOLUSD",1718999736721,20.349,133.19,133.09,6.0109]
["bitfinex","SOLUSD",1718999736931,20.17,133.18,133.09,6.0109]
["bitfinex","SOLUSD",1718999738145,20.17,133.18,133.08,6.0112]
["bitfinex","SOLUSD",1718999738358,45.0,133.17,133.06,15.0299]
["bitfinex","SOLUSD",1718999738827,0.17,133.16,133.06,15.0299]
["bitfinex","SOLUSD",1718999739030,0.17,133.16,133.09,6.0108]
["bitfinex","SOLUSD",1718999739230,22.49765865,133.18,133.09,6.0108]
["bitfinex","SOLUSD",1718999739444,22.49765865,133.18,133.1,6.0104]
["bitfinex","SOLUSD",1718999739748,22.49765865,133.18,133.11,6.01]
["bitfinex","SOLUSD",1718999739935,22.49765865,133.18,133.1,6.0103]
["bitfinex","SOLUSD",1718999741253,22.49765865,133.18,133.04,57.0608858]
["bitfinex","SOLUSD",1718999741437,45.0,133.17,133.07,6.0117]
["bitfinex","SOLUSD",1718999741640,20.17,133.16,133.06,6.0121]
["bitfinex","SOLUSD",1718999741933,20.17,133.16,133.04,6.8775059]
["bitfinex","SOLUSD",1718999741934,65.9446,133.15,133.04,6.8775059]
["bitfinex","SOLUSD",1718999742138,20.0,133.14,133.04,0.8646059]
["bitfinex","SOLUSD",1718999742355,0.17,133.13,133.04,0.8646059]
["bitfinex","SOLUSD",1718999742537,0.17,133.13,133.04,6.8777059]
["bitfinex","SOLUSD",1718999742730,0.17,133.13,133.05,6.0127]
["bitfinex","SOLUSD",1718999743062,0.17,133.13,133.04,6.8776059]
["bitfinex","SOLUSD",1718999743765,5.0282,133.11,133.04,0.8646059]
["bitfinex","SOLUSD",1718999744424,20.0,133.1,133.04,0.8646059]
["bitfinex","SOLUSD",1718999744727,15.3191,133.08,133.04,0.8646059]
["bitfinex","SOLUSD",1718999744932,20.0,133.07,133.04,0.8646059]
["bitfinex","SOLUSD",1718999745152,5.0282,133.05,133.01,11.09791435]
["bitfinex","SOLUSD",1718999745460,5.0282,133.05,133.0,11.09791435]
["bitfinex","SOLUSD",1718999746254,5.0282,133.05,133.0,11.10513206]
["bitfinex","SOLUSD",1718999746560,20.0,133.04,133.0,11.10513206]
["bitfinex","SOLUSD",1718999746738,5.0282,133.05,133.0,11.10660825]
["bitfinex","SOLUSD",1718999747340,5.0282,133.05,133.01,6.0142]
["bitfinex","SOLUSD",1718999747537,5.0282,133.05,133.0,17.12140825]
["bitfinex","SOLUSD",1718999747733,5.0282,133.05,133.0,11.10660825]
["bitfinex","SOLUSD",1718999749055,5.0282,133.05,133.0,17.12185237]
["bitfinex","SOLUSD",1718999749257,5.0282,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1718999749434,20.3473,133.08,133.02,6.0141]
["bitfinex","SOLUSD",1718999750055,20.3473,133.08,133.01,11.10685237]
["bitfinex","SOLUSD",1718999750242,5.0282,133.12,133.06,15.0305]
["bitfinex","SOLUSD",1718999750559,5.0282,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1718999750859,5.0282,133.16,133.1,6.0101]
["bitfinex","SOLUSD",1718999751163,5.0282,133.16,133.08,0.17]
["bitfinex","SOLUSD",1718999751164,5.0282,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1718999751867,5.0282,133.16,133.03,30.0682]
["bitfinex","SOLUSD",1718999752046,5.0282,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1718999752736,5.0282,133.16,133.09,6.0108]
["bitfinex","SOLUSD",1718999753326,5.0282,133.16,133.05,15.0319]
["bitfinex","SOLUSD",1718999753532,5.0282,133.16,133.07,6.0117]
["bitfinex","SOLUSD",1718999753752,5.0282,133.16,133.06,0.34]
["bitfinex","SOLUSD",1718999753959,5.0282,133.16,133.09,6.0106]
["bitfinex","SOLUSD",1718999754343,5.0282,133.16,133.08,6.0112]
["bitfinex","SOLUSD",1718999755038,5.0282,133.16,133.02,11.09001636]
["bitfinex","SOLUSD",1718999755039,15.3284,133.15,133.02,11.09001636]
["bitfinex","SOLUSD",1718999755241,45.0,133.14,133.01,11.09001636]
["bitfinex","SOLUSD",1718999755458,21.05327653,133.13,133.05,6.0124]
["bitfinex","SOLUSD",1718999755761,50.0282,133.12,133.01,11.09409602]
["bitfinex","SOLUSD",1718999755969,20.0,133.11,133.02,6.0138]
["bitfinex","SOLUSD",1718999756256,0.17,133.1,133.03,6.0136]
["bitfinex","SOLUSD",1718999756631,0.17,133.1,133.01,11.09409602]
["bitfinex","SOLUSD",1718999756833,15.841,133.09,133.01,11.09409602]
["bitfinex","SOLUSD",1718999757063,15.841,133.09,133.03,6.0136]
["bitfinex","SOLUSD",1718999757968,15.841,133.09,133.02,6.014]
["bitfinex","SOLUSD",1718999758495,15.841,133.09,133.03,6.0135]
["bitfinex","SOLUSD",1718999758671,15.841,133.09,133.01,11.09345656]
["bitfinex","SOLUSD",1718999758966,15.841,133.09,133.03,6.0136]
["bitfinex","SOLUSD",1718999760166,15.841,133.09,133.02,6.0139]
["bitfinex","SOLUSD",1718999760358,15.841,133.09,133.03,6.0133]
["bitfinex","SOLUSD",1718999760762,15.841,133.09,133.02,6.014]
["bitfinex","SOLUSD",1718999761062,15.841,133.09,133.03,6.0136]
["bitfinex","SOLUSD",1718999761648,15.841,133.09,133.04,6.0131]
["bitfinex","SOLUSD",1718999761961,21.1635,133.12,133.05,6.0127]
["bitfinex","SOLUSD",1718999762374,21.1635,133.12,133.04,6.013]
["bitfinex","SOLUSD",1718999762575,21.1635,133.12,133.03,6.0135]
["bitfinex","SOLUSD",1718999762745,21.1635,133.12,133.01,26.12829304]
["bitfinex","SOLUSD",1718999762746,20.0,133.11,133.02,6.0139]
["bitfinex","SOLUSD",1718999762949,0.17,133.1,133.02,6.0139]
["bitfinex","SOLUSD",1718999763250,0.17,133.1,133.03,6.0133]
["bitfinex","SOLUSD",1718999763561,0.17,133.1,133.02,6.0139]
["bitfinex","SOLUSD",1718999764563,0.17,133.1,133.03,6.0136]
["bitfinex","SOLUSD",1718999765277,0.17,133.1,133.02,6.0139]
["bitfinex","SOLUSD",1718999765573,0.17,133.1,133.0,17.11479451]
["bitfinex","SOLUSD",1718999765757,0.17,133.1,133.01,6.0144]
["bitfinex","SOLUSD",1718999765758,45.17,133.1,133.01,6.0144]
["bitfinex","SOLUSD",1718999766077,45.17,133.1,133.0,11.09989451]
["bitfinex","SOLUSD",1718999766281,45.17,133.1,133.01,11.09989451]
["bitfinex","SOLUSD",1718999766454,45.17,133.1,133.0,6.0147]
["bitfinex","SOLUSD",1718999766651,45.17,133.1,133.01,11.10162067]
["bitfinex","SOLUSD",1718999767280,45.17,133.1,133.01,17.11612067]
["bitfinex","SOLUSD",1718999767859,20.0,133.09,133.01,11.10162067]
["bitfinex","SOLUSD",1718999768165,20.0,133.09,133.01,17.11612067]
["bitfinex","SOLUSD",1718999768489,0.17,133.08,133.01,17.11612067]
["bitfinex","SOLUSD",1718999769670,21.2515,133.07,133.01,11.10057402]
["bitfinex","SOLUSD",1718999769884,65.0,133.06,132.95,6.0168]
["bitfinex","SOLUSD",1718999770177,0.17,133.05,132.95,6.017]
["bitfinex","SOLUSD",1718999770364,0.17,133.05,132.92,15.0464]
["bitfinex","SOLUSD",1718999770565,0.17,133.05,132.97,7.532]
["bitfinex","SOLUSD",1718999770899,0.17,133.05,132.97,13.5483]
["bitfinex","SOLUSD",1718999771364,0.17,133.05,132.98,6.0159]
["bitfinex","SOLUSD",1718999771563,0.17,133.05,132.97,13.5482]
["bitfinex","SOLUSD",1718999772379,0.17,133.05,132.97,7.532]
["bitfinex","SOLUSD",1718999772592,0.17,133.05,132.96,6.0166]
["bitfinex","SOLUSD",1718999772770,0.17,133.05,132.97,6.0163]
["bitfinex","SOLUSD",1718999773985,0.17,133.05,132.98,6.0157]
["bitfinex","SOLUSD",1718999774291,20.0,133.06,132.97,6.0162]
["bitfinex","SOLUSD",1718999774463,20.0,133.06,132.98,6.0158]
["bitfinex","SOLUSD",1718999774787,21.2515,133.07,133.0,6.0149]
["bitfinex","SOLUSD",1718999774995,21.2515,133.07,132.97,0.17]
["bitfinex","SOLUSD",1718999774996,21.2515,133.07,132.97,0.34]
["bitfinex","SOLUSD",1718999775173,21.2515,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1718999775373,16.2233,133.07,132.99,15.0378]
["bitfinex","SOLUSD",1718999775689,16.2233,133.07,133.0,0.34]
["bitfinex","SOLUSD",1718999775998,5.0282,133.1,133.0,15.3765]
["bitfinex","SOLUSD",1718999776194,5.0282,133.1,133.0,0.34]
["bitfinex","SOLUSD",1718999776359,5.0282,133.1,133.08,6.0112]
["bitfinex","SOLUSD",1718999776566,16.3433,133.11,133.01,0.17]
["bitfinex","SOLUSD",1718999776863,16.3433,133.11,133.05,6.0125]
["bitfinex","SOLUSD",1718999777064,16.3433,133.11,133.04,6.0131]
["bitfinex","SOLUSD",1718999777609,16.3433,133.11,133.03,6.1835]
["bitfinex","SOLUSD",1718999778595,16.3433,133.11,133.04,6.0131]
["bitfinex","SOLUSD",1718999778989,16.3433,133.11,133.0,22.5685]
["bitfinex","SOLUSD",1718999779175,0.17,133.1,133.0,22.5685]
["bitfinex","SOLUSD",1718999779577,0.17,133.1,133.03,6.0136]
["bitfinex","SOLUSD",1718999780870,16.3433,133.11,133.0,7.532]
["bitfinex","SOLUSD",1718999781073,16.3433,133.11,133.07,6.0115]
["bitfinex","SOLUSD",1718999781403,16.3433,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718999781568,16.3433,133.11,133.07,6.0117]
["bitfinex","SOLUSD",1718999781975,16.3433,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718999782299,5.0282,133.13,133.05,15.0319]
["bitfinex","SOLUSD",1718999782486,5.0282,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718999782687,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999782888,5.0282,133.13,133.06,6.0121]
["bitfinex","SOLUSD",1718999783207,5.0282,133.13,133.05,6.0125]
["bitfinex","SOLUSD",1718999783787,5.0282,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999784107,5.0282,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1718999784873,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999785081,5.0282,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718999785279,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999785507,5.0282,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718999786200,5.0282,133.13,133.07,6.0117]
["bitfinex","SOLUSD",1718999786408,5.0282,133.13,133.05,6.0124]
["bitfinex","SOLUSD",1718999786581,5.0282,133.13,133.03,15.0341]
["bitfinex","SOLUSD",1718999787100,5.0282,133.13,133.06,6.0122]
["bitfinex","SOLUSD",1718999787290,5.0282,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999787608,5.0282,133.13,133.08,6.0114]
["bitfinex","SOLUSD",1718999788283,5.0282,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718999789683,5.0282,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999790004,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999790386,5.0282,133.13,133.06,6.0121]
["bitfinex","SOLUSD",1718999790779,5.0282,133.13,133.05,6.0125]
["bitfinex","SOLUSD",1718999791113,5.0282,133.13,133.06,6.0122]
["bitfinex","SOLUSD",1718999791481,5.0282,133.13,133.05,6.0125]
["bitfinex","SOLUSD",1718999791774,5.0282,133.13,133.06,6.0122]
["bitfinex","SOLUSD",1718999792187,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999792410,5.0282,133.13,133.06,6.012]
["bitfinex","SOLUSD",1718999792702,5.0282,133.13,133.07,6.0117]
["bitfinex","SOLUSD",1718999793403,5.0282,133.13,133.06,6.0122]
["bitfinex","SOLUSD",1718999794183,5.0282,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999794508,5.0282,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999794802,5.0282,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1718999795305,5.0282,133.13,133.07,6.0117]
["bitfinex","SOLUSD",1718999797220,5.0282,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999798216,5.0282,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1718999798712,5.0282,133.13,133.05,15.031]
["bitfinex","SOLUSD",1718999798713,5.0282,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999799703,5.0282,133.13,133.07,6.0116]
["bitfinex","SOLUSD",1718999799924,5.0282,133.13,133.06,6.0119]
["bitfinex","SOLUSD",1718999800331,5.0282,133.13,133.05,6.0126]
["bitfinex","SOLUSD",1718999800828,5.0282,133.13,133.04,6.013]
["bitfinex","SOLUSD",1718999801218,5.0282,133.13,133.03,6.0135]
["bitfinex","SOLUSD",1718999801397,20.17,133.12,133.03,6.0135]
["bitfinex","SOLUSD",1718999801822,15.7091,133.11,133.02,6.0139]
["bitfinex","SOLUSD",1718999802226,0.17,133.1,133.02,6.0139]
["bitfinex","SOLUSD",1718999802696,0.17,133.1,132.99,22.5704]
["bitfinex","SOLUSD",1718999802897,0.17,133.1,133.01,6.0145]
["bitfinex","SOLUSD",1718999802898,65.17,133.1,133.01,6.0145]
["bitfinex","SOLUSD",1718999803217,5.0282,133.09,133.01,6.0145]
["bitfinex","SOLUSD",1718999805524,0.17,133.08,133.01,6.0145]
["bitfinex","SOLUSD",1718999806905,45.17,133.08,133.01,6.0145]
["bitfinex","SOLUSD",1718999807106,0.17,133.08,133.01,6.0145]
["bitfinex","SOLUSD",1718999807623,0.17,133.08,133.02,6.014]
["bitfinex","SOLUSD",1718999808614,0.17,133.08,133.01,6.0143]
["bitfinex","SOLUSD",1718999808931,0.17,133.08,133.02,6.014]
["bitfinex","SOLUSD",1718999809129,5.0282,133.09,133.05,6.0127]
["bitfinex","SOLUSD",1718999809302,5.0282,133.09,133.04,6.0128]
["bitfinex","SOLUSD",1718999809501,5.0282,133.09,133.05,6.0124]
["bitfinex","SOLUSD",1718999809699,5.0282,133.09,133.06,6.0123]
["bitfinex","SOLUSD",1718999810130,5.0282,133.09,133.07,6.0118]
["bitfinex","SOLUSD",1718999810501,15.7091,133.11,133.08,6.0113]
["bitfinex","SOLUSD",1718999810702,15.7091,133.11,133.09,6.0108]
["bitfinex","SOLUSD",1718999810917,20.7947,133.14,133.06,15.0307]
["bitfinex","SOLUSD",1718999811211,20.7947,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718999811727,20.7947,133.14,133.08,6.0112]
["bitfinex","SOLUSD",1718999812101,20.7947,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1718999812531,20.7947,133.14,133.08,6.0112]
["bitfinex","SOLUSD",1718999812723,20.7947,133.14,133.03,15.0332]
["bitfinex","SOLUSD",1718999813030,20.7947,133.14,133.06,6.0123]
["bitfinex","SOLUSD",1718999814625,20.7947,133.14,133.04,6.013]
["bitfinex","SOLUSD",1718999814837,65.17,133.13,133.05,6.0127]
["bitfinex","SOLUSD",1718999816940,20.0,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999817113,23.29235865,133.14,133.02,15.0082]
["bitfinex","SOLUSD",1718999817310,20.7947,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718999817633,20.7947,133.14,133.11,6.0099]
["bitfinex","SOLUSD",1718999818336,20.7947,133.14,133.08,15.0284]
["bitfinex","SOLUSD",1718999818516,20.7947,133.14,133.1,6.0103]
["bitfinex","SOLUSD",1718999818719,20.7947,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718999818911,20.7947,133.14,133.08,6.0112]
["bitfinex","SOLUSD",1718999819108,20.7947,133.14,133.07,6.0117]
["bitfinex","SOLUSD",1718999819629,20.7947,133.14,133.02,15.0082]
["bitfinex","SOLUSD",1718999819816,65.17,133.13,133.02,15.0082]
["bitfinex","SOLUSD",1718999820015,65.17,133.13,133.05,6.0126]
["bitfinex","SOLUSD",1718999820435,20.17,133.13,133.05,6.0126]
["bitfinex","SOLUSD",1718999822041,20.17,133.13,133.03,6.0134]
["bitfinex","SOLUSD",1718999822220,45.0,133.12,132.99,6.347]
["bitfinex","SOLUSD",1718999822428,45.0,133.12,133.01,6.0141]
["bitfinex","SOLUSD",1718999822429,20.8514,133.1,133.01,6.0141]
["bitfinex","SOLUSD",1718999822913,0.17,133.09,132.96,21.1876]
["bitfinex","SOLUSD",1718999823116,65.17,133.09,132.96,21.1876]
["bitfinex","SOLUSD",1718999823313,6.013,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718999825042,6.0144,133.02,132.96,7.532]
["bitfinex","SOLUSD",1718999825248,6.014,133.03,132.96,7.532]
["bitfinex","SOLUSD",1718999825425,6.0142,133.02,132.97,6.0161]
["bitfinex","SOLUSD",1718999825825,6.0138,133.03,132.97,6.0161]
["bitfinex","SOLUSD",1718999826843,6.0138,133.03,132.95,7.532]
["bitfinex","SOLUSD",1718999827213,20.2398,133.04,132.96,0.34]
["bitfinex","SOLUSD",1718999827413,6.0124,133.06,133.01,6.0142]
["bitfinex","SOLUSD",1718999827716,5.0282,133.08,133.03,6.0133]
["bitfinex","SOLUSD",1718999827717,16.192,133.07,133.03,6.0133]
["bitfinex","SOLUSD",1718999828035,16.192,133.07,132.97,0.17]
["bitfinex","SOLUSD",1718999828243,16.192,133.07,132.97,20.34]
["bitfinex","SOLUSD",1718999828422,16.192,133.07,133.03,6.0133]
["bitfinex","SOLUSD",1718999829328,16.192,133.07,133.04,6.0132]
["bitfinex","SOLUSD",1718999829640,16.192,133.07,133.03,6.0134]
["bitfinex","SOLUSD",1718999830152,16.192,133.07,133.04,6.0131]
["bitfinex","SOLUSD",1718999830326,6.0111,133.09,133.04,6.0131]
["bitfinex","SOLUSD",1718999830528,6.0115,133.08,133.02,6.1836]
["bitfinex","SOLUSD",1718999830747,6.0111,133.09,133.03,6.1836]
["bitfinex","SOLUSD",1718999831834,6.0115,133.08,133.03,6.1836]
["bitfinex","SOLUSD",1718999832029,50.6471,133.11,132.99,6.0153]
["bitfinex","SOLUSD",1718999832353,6.0144,133.02,132.97,33.5483]
["bitfinex","SOLUSD",1718999832527,6.0133,133.04,132.97,20.0]
["bitfinex","SOLUSD",1718999832730,6.0129,133.05,132.99,6.0151]
["bitfinex","SOLUSD",1718999832939,6.0133,133.04,132.99,6.0151]
["bitfinex","SOLUSD",1718999833246,6.0129,133.05,132.99,6.0151]
["bitfinex","SOLUSD",1718999834365,6.0129,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718999835460,15.0313,133.06,132.99,0.17]
["bitfinex","SOLUSD",1718999835645,15.0236,133.05,132.98,0.17]
["bitfinex","SOLUSD",1718999835838,5.0282,133.04,132.93,34.04997441]
["bitfinex","SOLUSD",1718999836039,6.0148,133.01,132.94,20.0]
["bitfinex","SOLUSD",1718999836255,6.0153,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1718999836748,6.0147,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1718999836957,6.0142,133.02,132.97,13.5483]
["bitfinex","SOLUSD",1718999837156,5.0282,133.04,132.97,7.532]
["bitfinex","SOLUSD",1718999837377,20.0615,133.04,132.97,7.532]
["bitfinex","SOLUSD",1718999837678,6.0142,133.02,132.97,13.5482]
["bitfinex","SOLUSD",1718999837858,5.0282,133.04,132.98,6.0155]
["bitfinex","SOLUSD",1718999838051,11.0417,133.04,132.98,6.0155]
["bitfinex","SOLUSD",1718999838255,15.0236,133.05,132.96,7.532]
["bitfinex","SOLUSD",1718999838573,15.0236,133.05,132.95,15.0431]
["bitfinex","SOLUSD",1718999838871,6.0137,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718999839072,6.0136,133.03,132.98,6.0156]
["bitfinex","SOLUSD",1718999839274,15.0236,133.05,132.97,6.1863]
["bitfinex","SOLUSD",1718999839458,6.0145,133.02,132.97,7.532]
["bitfinex","SOLUSD",1718999839657,6.0146,133.01,132.97,7.532]
["bitfinex","SOLUSD",1718999840272,6.0143,133.02,132.97,13.5482]
["bitfinex","SOLUSD",1718999840577,6.0136,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1718999840943,15.0236,133.05,132.99,6.0152]
["bitfinex","SOLUSD",1718999841176,21.0365,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718999841668,21.0365,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999841846,21.0365,133.05,133.0,6.1848]
["bitfinex","SOLUSD",1718999842277,11.0406,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718999843082,6.0124,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718999843951,5.0282,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1718999843952,6.0113,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1718999844160,6.0106,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1718999844372,6.0106,133.1,133.04,6.013]
["bitfinex","SOLUSD",1718999844975,6.0106,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1718999845151,6.0105,133.1,133.06,0.17]
["bitfinex","SOLUSD",1718999845354,16.5992,133.11,133.04,0.17]
["bitfinex","SOLUSD",1718999845652,6.011,133.09,133.04,6.0129]
["bitfinex","SOLUSD",1718999845871,6.011,133.09,133.05,0.17]
["bitfinex","SOLUSD",1718999846362,6.0107,133.1,133.05,0.17]
["bitfinex","SOLUSD",1718999846560,6.0111,133.09,133.04,6.0129]
["bitfinex","SOLUSD",1718999846873,6.0114,133.08,133.03,6.3534]
["bitfinex","SOLUSD",1718999847177,16.5992,133.11,133.03,0.34]
["bitfinex","SOLUSD",1718999847377,22.6094,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718999848478,6.0097,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1718999848779,30.2629,133.15,133.08,6.0112]
["bitfinex","SOLUSD",1718999848780,6.0091,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999849169,6.0088,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718999849546,6.0093,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999849778,6.0088,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1718999849983,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718999850162,5.0282,133.16,133.08,0.17]
["bitfinex","SOLUSD",1718999850163,6.0079,133.16,133.11,6.01]
["bitfinex","SOLUSD",1718999850492,6.0082,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718999850776,6.0089,133.14,133.09,6.1807]
["bitfinex","SOLUSD",1718999850988,6.0091,133.13,133.08,6.1812]
["bitfinex","SOLUSD",1718999851159,6.0091,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1718999851364,6.0089,133.14,133.08,6.0112]
["bitfinex","SOLUSD",1718999851549,6.0089,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1718999851755,6.0083,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718999852173,6.0083,133.15,133.09,6.0107]
["bitfinex","SOLUSD",1718999852766,6.0083,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1718999853676,22.40988993,133.18,133.07,15.1987]
["bitfinex","SOLUSD",1718999853881,22.40988993,133.18,133.08,0.17]
["bitfinex","SOLUSD",1718999854463,20.0,133.17,133.08,0.17]
["bitfinex","SOLUSD",1718999854666,6.0085,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1718999855390,6.0098,133.12,133.07,6.0115]
["bitfinex","SOLUSD",1718999855560,6.0092,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1718999857771,6.0104,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1718999858495,6.0106,133.1,133.05,27.9661]
["bitfinex","SOLUSD",1718999858786,6.0108,133.1,133.04,13.547]
["bitfinex","SOLUSD",1718999860568,30.5966,133.12,133.04,7.534]
["bitfinex","SOLUSD",1718999860885,6.0106,133.1,133.04,13.5468]
["bitfinex","SOLUSD",1718999861189,6.0106,133.1,133.03,7.534]
["bitfinex","SOLUSD",1718999861388,6.011,133.09,133.04,13.547]
["bitfinex","SOLUSD",1718999861686,6.0116,133.08,133.04,7.534]
["bitfinex","SOLUSD",1718999861863,6.0109,133.09,133.02,21.9233]
["bitfinex","SOLUSD",1718999862068,6.0109,133.09,133.04,6.0131]
["bitfinex","SOLUSD",1718999862469,6.0114,133.08,133.03,6.0135]
["bitfinex","SOLUSD",1718999863613,20.0,133.11,132.98,23.0402]
["bitfinex","SOLUSD",1718999863769,20.0,133.11,133.0,52.6733]
["bitfinex","SOLUSD",1718999863968,6.0092,133.13,133.04,23.0402]
["bitfinex","SOLUSD",1718999864292,6.0105,133.1,133.04,29.0532]
["bitfinex","SOLUSD",1718999864601,6.0102,133.11,133.05,6.0127]
["bitfinex","SOLUSD",1718999864794,6.0105,133.1,133.04,29.0532]
["bitfinex","SOLUSD",1718999864967,6.0116,133.08,133.04,23.0402]
["bitfinex","SOLUSD",1718999865166,16.3127,133.15,133.02,6.014]
["bitfinex","SOLUSD",1718999865167,6.0119,133.07,133.02,6.014]
["bitfinex","SOLUSD",1718999865393,6.0119,133.07,133.01,28.3584]
["bitfinex","SOLUSD",1718999867298,6.0123,133.06,133.01,28.3584]
["bitfinex","SOLUSD",1718999867475,6.0123,133.06,133.01,22.344]
["bitfinex","SOLUSD",1718999867671,6.0123,133.06,133.0,6.1848]
["bitfinex","SOLUSD",1718999868276,6.0136,133.04,132.98,22.1704]
["bitfinex","SOLUSD",1718999869680,6.0136,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718999870602,6.0136,133.04,132.97,6.2939]
["bitfinex","SOLUSD",1718999870603,6.0133,133.04,132.97,6.2939]
["bitfinex","SOLUSD",1718999870777,16.3684,133.08,132.99,6.0153]
["bitfinex","SOLUSD",1718999870778,6.0129,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999871192,31.3971,133.08,132.97,6.2939]
["bitfinex","SOLUSD",1718999871508,6.0135,133.04,132.98,6.0156]
["bitfinex","SOLUSD",1718999872112,6.0135,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718999872893,20.17,133.07,132.97,12.3101]
["bitfinex","SOLUSD",1718999872894,6.0139,133.03,132.97,12.3101]
["bitfinex","SOLUSD",1718999873097,20.17,133.07,132.99,6.0153]
["bitfinex","SOLUSD",1718999873098,6.0129,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999873305,6.0129,133.05,133.0,6.015]
["bitfinex","SOLUSD",1718999874680,6.0129,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999875481,20.0,133.07,132.98,0.34]
["bitfinex","SOLUSD",1718999875703,6.0125,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718999875883,20.0,133.07,133.01,21.6919]
["bitfinex","SOLUSD",1718999875884,26.012,133.07,133.01,21.6919]
["bitfinex","SOLUSD",1718999876088,6.012,133.07,133.01,21.6919]
["bitfinex","SOLUSD",1718999876281,6.0124,133.06,133.01,15.6774]
["bitfinex","SOLUSD",1718999876512,15.0297,133.07,132.98,22.659]
["bitfinex","SOLUSD",1718999876814,6.0134,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718999876993,6.0134,133.04,132.98,22.6591]
["bitfinex","SOLUSD",1718999877194,15.0297,133.07,132.98,22.6591]
["bitfinex","SOLUSD",1718999877195,6.0137,133.03,132.98,22.6591]
["bitfinex","SOLUSD",1718999878899,28.55,133.06,132.98,16.4733]
["bitfinex","SOLUSD",1718999879214,6.0143,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999880309,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999880615,6.0134,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999880993,6.0134,133.04,132.98,22.489]
["bitfinex","SOLUSD",1718999881201,6.0137,133.03,132.98,22.489]
["bitfinex","SOLUSD",1718999882594,6.0134,133.04,132.98,22.489]
["bitfinex","SOLUSD",1718999882794,48.55,133.08,132.98,16.4733]
["bitfinex","SOLUSD",1718999882994,6.0128,133.05,133.0,6.0146]
["bitfinex","SOLUSD",1718999883204,6.0135,133.04,132.98,22.489]
["bitfinex","SOLUSD",1718999883392,6.0135,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1718999883592,6.0135,133.04,132.98,22.489]
["bitfinex","SOLUSD",1718999884014,63.5794,133.08,132.98,16.4733]
["bitfinex","SOLUSD",1718999884015,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999884811,6.0143,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999885014,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999885512,6.0138,133.03,132.98,22.4891]
["bitfinex","SOLUSD",1718999885717,48.55,133.08,132.98,16.4733]
["bitfinex","SOLUSD",1718999885902,20.0,133.08,132.98,16.4733]
["bitfinex","SOLUSD",1718999886128,6.0127,133.06,133.0,6.0147]
["bitfinex","SOLUSD",1718999886427,6.0128,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999886724,6.0133,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718999887186,6.0129,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999887811,15.0294,133.08,133.0,6.0148]
["bitfinex","SOLUSD",1718999887995,20.0,133.07,133.0,6.0148]
["bitfinex","SOLUSD",1718999888392,6.0124,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718999889113,6.0124,133.06,133.0,6.0148]
["bitfinex","SOLUSD",1718999889386,26.012,133.07,133.01,6.0145]
["bitfinex","SOLUSD",1718999889898,6.0125,133.06,133.0,6.1848]
["bitfinex","SOLUSD",1718999890101,6.0129,133.05,132.99,6.0152]
["bitfinex","SOLUSD",1718999890830,6.0124,133.06,133.0,6.1846]
["bitfinex","SOLUSD",1718999891206,6.0135,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999891416,6.0135,133.04,132.98,22.4889]
["bitfinex","SOLUSD",1718999892325,6.0135,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1718999892530,6.0129,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1718999893830,6.0129,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1718999894232,6.0124,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1718999894735,26.012,133.07,133.01,6.0145]
["bitfinex","SOLUSD",1718999895942,6.0126,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1718999896612,21.118,133.14,133.03,6.0951]
["bitfinex","SOLUSD",1718999896810,6.0105,133.1,133.04,6.0129]
["bitfinex","SOLUSD",1718999897711,6.0111,133.09,133.03,12.1085]
["bitfinex","SOLUSD",1718999897913,6.0115,133.08,133.03,12.1085]
["bitfinex","SOLUSD",1718999899040,28.55,133.11,133.0,12.1998]
["bitfinex","SOLUSD",1718999899241,6.0125,133.06,133.0,12.1998]
["bitfinex","SOLUSD",1718999899546,28.55,133.08,133.0,6.1849]
["bitfinex","SOLUSD",1718999899713,6.0129,133.05,133.0,6.1849]
["bitfinex","SOLUSD",1718999900625,15.0318,133.06,132.99,7.534]
["bitfinex","SOLUSD",1718999900811,6.0139,133.03,132.99,7.534]
["bitfinex","SOLUSD",1718999901011,6.0141,133.02,132.99,7.534]
["bitfinex","SOLUSD",1718999901239,6.0138,133.03,132.99,7.534]
["bitfinex","SOLUSD",1718999901616,20.0,133.05,132.98,16.4733]
["bitfinex","SOLUSD",1718999901617,6.0141,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999901932,6.0143,133.02,132.99,7.534]
["bitfinex","SOLUSD",1718999902123,6.0137,133.03,132.99,7.534]
["bitfinex","SOLUSD",1718999902320,6.0134,133.04,132.99,7.534]
["bitfinex","SOLUSD",1718999902514,6.0138,133.03,132.99,7.534]
["bitfinex","SOLUSD",1718999903215,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999903951,6.0133,133.04,132.98,22.4892]
["bitfinex","SOLUSD",1718999904247,26.0129,133.05,132.98,22.4892]
["bitfinex","SOLUSD",1718999904420,16.2782,133.08,132.99,0.17]
["bitfinex","SOLUSD",1718999904619,6.0132,133.05,132.99,0.34]
["bitfinex","SOLUSD",1718999904845,6.0125,133.06,132.99,6.3554]
["bitfinex","SOLUSD",1718999905049,6.0125,133.06,133.0,6.015]
["bitfinex","SOLUSD",1718999905238,6.0125,133.06,132.99,6.3553]
["bitfinex","SOLUSD",1718999905550,6.0125,133.06,132.99,0.34]
["bitfinex","SOLUSD",1718999906443,20.0,133.07,133.01,6.0143]
["bitfinex","SOLUSD",1718999907241,6.0115,133.08,132.99,0.34]
["bitfinex","SOLUSD",1718999907449,6.012,133.07,133.0,6.0148]
["bitfinex","SOLUSD",1718999907663,6.0123,133.06,132.99,0.34]
["bitfinex","SOLUSD",1718999907833,43.5772,133.1,132.99,6.3552]
["bitfinex","SOLUSD",1718999907834,6.0128,133.05,132.99,6.3552]
["bitfinex","SOLUSD",1718999908361,6.0124,133.06,132.99,6.3552]
["bitfinex","SOLUSD",1718999908726,15.0283,133.09,132.99,0.34]
["bitfinex","SOLUSD",1718999909129,6.0124,133.06,132.99,6.3551]
["bitfinex","SOLUSD",1718999909525,15.0283,133.09,132.98,16.4733]
["bitfinex","SOLUSD",1718999909526,6.0145,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999909740,6.0143,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999909965,15.0331,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999910142,6.0143,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999910323,6.0147,133.01,132.98,16.4733]
["bitfinex","SOLUSD",1718999910520,26.0137,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999910723,20.0,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999912037,20.0,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999912469,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999913852,26.0132,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999914053,26.0132,133.04,132.98,22.4891]
["bitfinex","SOLUSD",1718999914260,20.0,133.04,132.98,22.4891]
["bitfinex","SOLUSD",1718999915152,26.0132,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999915579,20.0,133.04,132.98,22.4891]
["bitfinex","SOLUSD",1718999916189,26.0134,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999916540,20.0,133.04,132.98,22.4891]
["bitfinex","SOLUSD",1718999917248,26.0133,133.04,132.98,22.4891]
["bitfinex","SOLUSD",1718999917745,26.0133,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999918073,6.0137,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999918560,20.0,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999918561,6.0142,133.02,132.98,16.4733]
["bitfinex","SOLUSD",1718999918768,6.0138,133.03,132.98,16.4733]
["bitfinex","SOLUSD",1718999919065,35.033,133.04,132.98,16.4733]
["bitfinex","SOLUSD",1718999919276,6.0144,133.02,132.97,6.3387]
["bitfinex","SOLUSD",1718999920245,6.0137,133.03,132.97,6.3387]
["bitfinex","SOLUSD",1718999920568,6.0142,133.02,132.97,6.3387]
["bitfinex","SOLUSD",1718999920874,26.0146,133.01,132.97,6.3387]
["bitfinex","SOLUSD",1718999921041,6.0146,133.01,132.97,6.3387]
["bitfinex","SOLUSD",1718999921973,15.0353,133.03,132.95,15.5442]
["bitfinex","SOLUSD",1718999922161,6.0154,133.0,132.95,15.5442]
["bitfinex","SOLUSD",1718999922475,28.55,133.01,132.95,15.5442]
["bitfinex","SOLUSD",1718999922476,6.0161,132.98,132.95,15.5442]
["bitfinex","SOLUSD",1718999922779,28.55,133.01,132.95,15.5442]
["bitfinex","SOLUSD",1718999922780,15.0385,133.0,132.95,15.5442]
["bitfinex","SOLUSD",1718999922980,6.0161,132.98,132.94,6.4555]
["bitfinex","SOLUSD",1718999923342,6.0161,132.98,132.91,6.8836059]
["bitfinex","SOLUSD",1718999923343,20.0,132.97,132.91,0.8646059]
["bitfinex","SOLUSD",1718999923546,6.0172,132.96,132.91,0.8646059]
["bitfinex","SOLUSD",1718999923847,6.0178,132.94,132.91,0.8646059]
["bitfinex","SOLUSD",1718999924056,20.0,132.93,132.91,0.8646059]
["bitfinex","SOLUSD",1718999924845,20.0,132.94,132.91,0.8646059]
["bitfinex","SOLUSD",1718999925360,26.0177,132.94,132.91,0.8646059]
["bitfinex","SOLUSD",1718999925942,6.0182,132.93,132.91,0.8646059]
["bitfinex","SOLUSD",1718999926143,20.0,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999929681,26.0186,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999929861,54.7386,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999931890,26.0186,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999934347,26.1886,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999934553,41.2352,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999935058,26.1886,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999935275,26.0186,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999935462,26.1886,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999936077,26.0186,132.92,132.91,0.8646059]
["bitfinex","SOLUSD",1718999936281,26.0186,132.92,132.85,6.0218]
["bitfinex","SOLUSD",1718999936282,6.0192,132.91,132.85,6.0218]
["bitfinex","SOLUSD",1718999936483,20.0,132.9,132.85,6.0218]
["bitfinex","SOLUSD",1718999936777,20.0,132.9,132.84,28.3918]
["bitfinex","SOLUSD",1718999939692,6.0193,132.91,132.84,28.3918]
["bitfinex","SOLUSD",1718999939861,20.0,132.9,132.84,28.3918]
["bitfinex","SOLUSD",1718999940296,26.0197,132.9,132.84,22.3697]
["bitfinex","SOLUSD",1718999940863,26.0197,132.9,132.84,28.3918]
["bitfinex","SOLUSD",1718999941955,20.0,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1718999942175,26.0186,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999942363,20.0,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999942875,26.0186,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999943392,26.0186,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718999943393,20.0,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718999943559,20.0,132.92,132.85,15.3935]
["bitfinex","SOLUSD",1718999943760,20.0,132.93,132.87,6.0207]
["bitfinex","SOLUSD",1718999943962,26.0182,132.93,132.87,6.0207]
["bitfinex","SOLUSD",1718999944162,6.0187,132.92,132.85,6.3617]
["bitfinex","SOLUSD",1718999944362,20.0,132.91,132.85,6.3617]
["bitfinex","SOLUSD",1718999945586,26.0191,132.91,132.84,28.3918]
["bitfinex","SOLUSD",1718999945886,26.0191,132.91,132.84,22.3697]
["bitfinex","SOLUSD",1718999945887,6.0201,132.89,132.84,22.3697]
["bitfinex","SOLUSD",1718999946683,6.0196,132.9,132.84,22.3697]
["bitfinex","SOLUSD",1718999946988,20.0,132.89,132.84,22.3697]
["bitfinex","SOLUSD",1718999947165,20.0,132.89,132.81,22.1349]
["bitfinex","SOLUSD",1718999947364,6.0206,132.88,132.81,28.1584]
["bitfinex","SOLUSD",1718999947566,20.0,132.87,132.81,28.1584]
["bitfinex","SOLUSD",1718999947888,20.0,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1718999948093,20.0,132.87,132.81,28.1583]
["bitfinex","SOLUSD",1718999948264,20.0,132.87,132.82,6.023]
["bitfinex","SOLUSD",1718999948463,20.0,132.88,132.82,6.023]
["bitfinex","SOLUSD",1718999948889,20.0,132.88,132.81,22.1349]
["bitfinex","SOLUSD",1718999949092,20.0,132.89,132.82,0.17]
["bitfinex","SOLUSD",1718999949274,20.0,132.91,132.82,0.34]
["bitfinex","SOLUSD",1718999949472,26.0191,132.91,132.84,6.0221]
["bitfinex","SOLUSD",1718999950018,0.17,132.9,132.84,6.0221]
["bitfinex","SOLUSD",1718999950414,6.02,132.89,132.82,6.0228]
["bitfinex","SOLUSD",1718999950716,20.0,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1718999950918,26.0205,132.88,132.82,6.023]
["bitfinex","SOLUSD",1718999951218,26.0205,132.88,132.81,28.1583]
["bitfinex","SOLUSD",1718999951723,26.0205,132.88,132.82,6.0231]
["bitfinex","SOLUSD",1718999951930,20.0,132.88,132.83,6.0226]
["bitfinex","SOLUSD",1718999952723,20.0,132.89,132.84,0.17]
["bitfinex","SOLUSD",1718999952897,20.0,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1718999953100,20.0,132.91,132.85,6.0216]
["bitfinex","SOLUSD",1718999953783,20.0,132.91,132.88,6.0202]
["bitfinex","SOLUSD",1718999953897,20.0,132.94,132.88,6.0202]
["bitfinex","SOLUSD",1718999954237,6.0185,132.93,132.86,6.021]
["bitfinex","SOLUSD",1718999954528,20.0,132.92,132.86,6.021]
["bitfinex","SOLUSD",1718999954898,20.0,132.92,132.85,22.3076]
["bitfinex","SOLUSD",1718999955115,6.0197,132.9,132.85,22.3076]
["bitfinex","SOLUSD",1718999955314,20.0,132.92,132.85,22.3076]
["bitfinex","SOLUSD",1718999955505,6.0204,132.89,132.85,22.3076]
["bitfinex","SOLUSD",1718999955707,20.0,132.88,132.82,22.2261]
["bitfinex","SOLUSD",1718999956300,20.0,132.88,132.84,6.0221]
["bitfinex","SOLUSD",1718999956506,26.0194,132.91,132.85,6.0217]
["bitfinex","SOLUSD",1718999956717,26.0194,132.91,132.84,6.0221]
["bitfinex","SOLUSD",1718999957299,20.0,132.91,132.87,6.0205]
["bitfinex","SOLUSD",1718999957517,20.0,132.92,132.85,15.0545]
["bitfinex","SOLUSD",1718999957724,20.0,132.93,132.86,0.34]
["bitfinex","SOLUSD",1718999957924,20.0,132.95,132.86,6.0212]
["bitfinex","SOLUSD",1718999958218,20.0,132.95,132.87,6.0207]
["bitfinex","SOLUSD",1718999958418,20.0,132.95,132.83,15.2258]
["bitfinex","SOLUSD",1718999958419,6.0183,132.93,132.86,6.0211]
["bitfinex","SOLUSD",1718999958634,26.0187,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999958935,20.0,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1718999959141,20.0,132.91,132.85,6.0216]
["bitfinex","SOLUSD",1718999959313,20.0,132.91,132.86,6.1912]
["bitfinex","SOLUSD",1718999959515,26.0188,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718999960140,6.0192,132.91,132.85,6.0216]
["bitfinex","SOLUSD",1718999960343,6.0192,132.91,132.82,16.2034]
["bitfinex","SOLUSD",1718999960344,35.049,132.9,132.82,16.2034]
["bitfinex","SOLUSD",1718999960646,6.0212,132.87,132.82,16.2034]
["bitfinex","SOLUSD",1718999960812,35.049,132.9,132.83,6.0224]
["bitfinex","SOLUSD",1718999960813,20.0,132.9,132.83,6.0224]
["bitfinex","SOLUSD",1718999961014,20.0,132.91,132.82,16.2034]
["bitfinex","SOLUSD",1718999961318,20.0,132.91,132.85,6.0215]
["bitfinex","SOLUSD",1718999961516,20.0,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1718999962146,26.0186,132.92,132.85,6.1917]
["bitfinex","SOLUSD",1718999962319,20.0,132.92,132.86,6.0213]
["bitfinex","SOLUSD",1718999964123,20.0,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718999964319,6.021,132.87,132.82,16.2034]
["bitfinex","SOLUSD",1718999964536,20.0,132.94,132.82,16.2034]
["bitfinex","SOLUSD",1718999964537,28.55,132.93,132.82,16.2034]
["bitfinex","SOLUSD",1718999964731,6.0207,132.88,132.82,16.2034]
["bitfinex","SOLUSD",1718999964917,20.0,132.87,132.82,22.2265]
["bitfinex","SOLUSD",1718999965421,20.0,132.87,132.82,16.2034]
["bitfinex","SOLUSD",1718999966149,20.0,132.88,132.82,16.2034]
["bitfinex","SOLUSD",1718999966316,20.0,132.88,132.82,22.2264]
["bitfinex","SOLUSD",1718999966818,26.0205,132.88,132.82,22.2264]
["bitfinex","SOLUSD",1718999967014,20.0,132.88,132.82,22.2264]
["bitfinex","SOLUSD",1718999967218,26.0204,132.88,132.82,22.2264]
["bitfinex","SOLUSD",1718999967464,20.0,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1718999967742,26.0205,132.88,132.82,16.2034]
["bitfinex","SOLUSD",1718999968356,6.0218,132.85,132.82,16.2034]
["bitfinex","SOLUSD",1718999968529,6.0215,132.86,132.81,6.318]
["bitfinex","SOLUSD",1718999969031,6.0218,132.85,132.79,15.4448]
["bitfinex","SOLUSD",1718999969225,6.0215,132.86,132.79,21.4693]
["bitfinex","SOLUSD",1718999969415,20.0,132.85,132.79,21.4693]
["bitfinex","SOLUSD",1718999970048,26.0219,132.85,132.79,21.4693]
["bitfinex","SOLUSD",1718999970218,26.0219,132.85,132.79,15.4448]
["bitfinex","SOLUSD",1718999970549,20.0,132.85,132.79,21.4691]
["bitfinex","SOLUSD",1718999970731,20.0,132.85,132.79,15.4448]
["bitfinex","SOLUSD",1718999971045,20.0,132.87,132.79,15.4448]
["bitfinex","SOLUSD",1718999971456,6.022,132.85,132.79,15.4448]
["bitfinex","SOLUSD",1718999971628,20.0,132.84,132.79,15.4448]
["bitfinex","SOLUSD",1718999971943,20.0,132.87,132.8,6.0238]
["bitfinex","SOLUSD",1718999972126,6.0213,132.86,132.8,6.0238]
["bitfinex","SOLUSD",1718999972442,20.0,132.87,132.81,0.17]
["bitfinex","SOLUSD",1718999972657,20.0,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1718999972826,20.0,132.89,132.83,6.0226]
["bitfinex","SOLUSD",1718999973152,6.0207,132.88,132.81,6.0233]
["bitfinex","SOLUSD",1718999973457,20.0,132.87,132.84,6.0219]
["bitfinex","SOLUSD",1718999973644,2.50649219,132.92,132.87,6.0209]
["bitfinex","SOLUSD",1718999973952,2.50649219,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999973953,6.0186,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999974126,20.0,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1718999974755,20.0,132.92,132.86,6.0211]
["bitfinex","SOLUSD",1718999974925,20.0,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1718999975126,20.0,132.93,132.87,6.0207]
["bitfinex","SOLUSD",1718999975354,20.0,132.93,132.88,6.0201]
["bitfinex","SOLUSD",1718999975543,20.0,132.94,132.88,6.0201]
["bitfinex","SOLUSD",1718999975936,20.0,132.94,132.86,6.1909]
["bitfinex","SOLUSD",1718999976135,6.0184,132.93,132.86,6.1913]
["bitfinex","SOLUSD",1718999976456,26.0187,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718999976634,20.0,132.92,132.86,6.3613]
["bitfinex","SOLUSD",1718999976838,6.0184,132.93,132.86,6.3613]
["bitfinex","SOLUSD",1718999977070,26.0187,132.92,132.86,0.34]
["bitfinex","SOLUSD",1718999977256,20.0,132.95,132.86,0.17]
["bitfinex","SOLUSD",1718999977440,20.0,132.95,132.89,6.3517]
["bitfinex","SOLUSD",1718999977633,6.0173,132.95,132.89,6.3517]
["bitfinex","SOLUSD",1718999977837,20.0,132.94,132.89,6.3517]
["bitfinex","SOLUSD",1718999978169,6.0186,132.92,132.89,6.3517]
["bitfinex","SOLUSD",1718999978462,20.0,132.91,132.89,6.3517]
["bitfinex","SOLUSD",1718999979161,20.0,132.92,132.89,6.3517]
["bitfinex","SOLUSD",1718999979342,35.0468,132.92,132.85,22.5036]
["bitfinex","SOLUSD",1718999979655,6.0193,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999979837,26.0196,132.9,132.85,22.5036]
["bitfinex","SOLUSD",1718999980046,6.0192,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999980250,20.0,132.9,132.85,22.5036]
["bitfinex","SOLUSD",1718999980968,20.0,132.9,132.85,28.5254]
["bitfinex","SOLUSD",1718999981277,20.0,132.9,132.89,6.02]
["bitfinex","SOLUSD",1718999981476,20.0,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1718999981637,20.0,132.93,132.87,6.0207]
["bitfinex","SOLUSD",1718999982076,26.0183,132.93,132.86,6.3613]
["bitfinex","SOLUSD",1718999982260,6.019,132.92,132.86,0.34]
["bitfinex","SOLUSD",1718999982572,20.0,132.91,132.86,0.34]
["bitfinex","SOLUSD",1718999982779,26.0192,132.91,132.86,0.34]
["bitfinex","SOLUSD",1718999983268,20.0,132.91,132.86,0.34]
["bitfinex","SOLUSD",1718999983476,28.55,132.96,132.86,0.34]
["bitfinex","SOLUSD",1718999983801,6.0189,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718999983978,20.0,132.91,132.86,0.34]
["bitfinex","SOLUSD",1718999984269,26.0191,132.91,132.86,0.34]
["bitfinex","SOLUSD",1718999984471,20.0,132.91,132.86,0.17]
["bitfinex","SOLUSD",1718999984675,20.0,132.93,132.85,22.5036]
["bitfinex","SOLUSD",1718999984839,20.0,132.95,132.85,22.5036]
["bitfinex","SOLUSD",1718999985042,15.0444,132.94,132.85,22.5036]
["bitfinex","SOLUSD",1718999985265,20.0,132.93,132.85,22.5036]
["bitfinex","SOLUSD",1718999985472,6.0194,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999985665,20.0,132.9,132.85,22.5036]
["bitfinex","SOLUSD",1718999985864,20.0,132.9,132.85,28.5253]
["bitfinex","SOLUSD",1718999986056,20.0,132.9,132.85,22.5036]
["bitfinex","SOLUSD",1718999986256,20.0,132.9,132.85,28.5254]
["bitfinex","SOLUSD",1718999986576,20.0,132.9,132.85,28.5253]
["bitfinex","SOLUSD",1718999986951,20.0,132.91,132.85,28.5253]
["bitfinex","SOLUSD",1718999987359,26.0191,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999987754,26.0191,132.91,132.85,28.5254]
["bitfinex","SOLUSD",1718999988057,20.0,132.91,132.85,28.5254]
["bitfinex","SOLUSD",1718999988262,26.0191,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999988781,20.0,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999988981,6.0185,132.93,132.86,6.3612]
["bitfinex","SOLUSD",1718999989172,20.0,132.94,132.86,6.3612]
["bitfinex","SOLUSD",1718999989173,20.0,132.92,132.87,6.0209]
["bitfinex","SOLUSD",1718999989385,26.0178,132.94,132.87,6.0209]
["bitfinex","SOLUSD",1718999990387,6.0183,132.93,132.86,6.3612]
["bitfinex","SOLUSD",1718999990582,20.0,132.94,132.86,0.17]
["bitfinex","SOLUSD",1718999990583,20.0,132.92,132.86,0.17]
["bitfinex","SOLUSD",1718999990780,6.0188,132.92,132.85,28.5253]
["bitfinex","SOLUSD",1718999990963,20.0,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999991158,6.0193,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999991394,20.0,132.9,132.85,22.5036]
["bitfinex","SOLUSD",1718999991686,20.0,132.9,132.85,28.5252]
["bitfinex","SOLUSD",1718999991871,20.0,132.91,132.85,28.5252]
["bitfinex","SOLUSD",1718999992066,20.0,132.91,132.85,22.5036]
["bitfinex","SOLUSD",1718999992883,6.02,132.89,132.85,22.5036]
["bitfinex","SOLUSD",1718999993189,20.0,132.88,132.85,22.5036]
["bitfinex","SOLUSD",1718999993792,20.0,132.88,132.85,28.5251]
["bitfinex","SOLUSD",1718999994091,16.4744,132.96,132.85,22.5036]
["bitfinex","SOLUSD",1718999994256,6.0178,132.94,132.87,6.0205]
["bitfinex","SOLUSD",1718999994452,20.0,132.93,132.86,0.17]
["bitfinex","SOLUSD",1718999994687,26.0183,132.93,132.86,6.1911]
["bitfinex","SOLUSD",1718999994866,26.0183,132.93,132.89,6.0198]
["bitfinex","SOLUSD",1718999994867,20.0,132.93,132.89,6.0198]
["bitfinex","SOLUSD",1718999995187,6.0179,132.94,132.85,30.0376]
["bitfinex","SOLUSD",1718999995489,26.0183,132.93,132.86,6.3612]
["bitfinex","SOLUSD",1718999995783,26.0182,132.93,132.86,6.3612]
["bitfinex","SOLUSD",1718999997287,20.0,132.93,132.9,6.0191]
["bitfinex","SOLUSD",1718999997483,233.74638068,132.98,132.88,6.0203]
["bitfinex","SOLUSD",1718999997484,6.0173,132.95,132.88,6.0203]
["bitfinex","SOLUSD",1718999997792,6.0173,132.95,132.86,15.3924]
["bitfinex","SOLUSD",1718999997793,20.0,132.94,132.86,0.34]
["bitfinex","SOLUSD",1718999997967,6.0203,132.89,132.85,30.0376]
["bitfinex","SOLUSD",1718999998169,20.0,132.88,132.85,30.0376]
["bitfinex","SOLUSD",1718999998589,20.0,132.88,132.85,23.814]
["bitfinex","SOLUSD",1718999998963,6.0203,132.89,132.85,23.814]
["bitfinex","SOLUSD",1718999999168,20.0,132.88,132.85,16.28]
["bitfinex","SOLUSD",1718999999586,6.0203,132.89,132.85,16.28]
["bitfinex","SOLUSD",1718999999790,15.0478,132.91,132.82,21.629]
["bitfinex","SOLUSD",1718999999967,6.0221,132.85,132.82,21.629]
["bitfinex","SOLUSD",1719000000163,15.0512,132.88,132.82,21.629]
["bitfinex","SOLUSD",1719000000362,28.55,132.91,132.82,21.629]
["bitfinex","SOLUSD",1719000000363,6.0214,132.86,132.82,21.629]
["bitfinex","SOLUSD",1719000000589,20.0,132.87,132.79,15.4852]
["bitfinex","SOLUSD",1719000000888,15.0555,132.85,132.79,15.4852]
["bitfinex","SOLUSD",1719000001062,6.0232,132.82,132.79,15.4852]
["bitfinex","SOLUSD",1719000001261,6.0228,132.83,132.79,15.4852]
["bitfinex","SOLUSD",1719000001460,20.0,132.82,132.79,15.4852]
["bitfinex","SOLUSD",1719000001963,20.0,132.82,132.78,0.8646059]
["bitfinex","SOLUSD",1719000002390,6.0235,132.82,132.78,0.8646059]
["bitfinex","SOLUSD",1719000002580,20.0,132.81,132.78,0.8646059]
["bitfinex","SOLUSD",1719000003097,6.0212,132.87,132.8,6.024]
["bitfinex","SOLUSD",1719000003291,20.0,132.86,132.78,0.8646059]
["bitfinex","SOLUSD",1719000003604,20.0,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1719000003815,11.93775501,132.91,132.81,22.5217]
["bitfinex","SOLUSD",1719000003816,6.90955501,132.91,132.81,22.5217]
["bitfinex","SOLUSD",1719000004096,6.0133,133.04,132.97,6.0161]
["bitfinex","SOLUSD",1719000004273,7.11876697,133.04,132.99,6.0151]
["bitfinex","SOLUSD",1719000004475,7.84927049,133.03,133.0,0.34]
["bitfinex","SOLUSD",1719000004805,12.57099395,133.09,132.98,22.94]
["bitfinex","SOLUSD",1719000005103,5.0282,133.15,133.02,6.0141]
["bitfinex","SOLUSD",1719000005268,5.0282,133.15,133.03,6.3533]
["bitfinex","SOLUSD",1719000005269,6.01,133.11,133.03,6.3533]
["bitfinex","SOLUSD",1719000005470,6.0092,133.13,133.05,6.0123]
["bitfinex","SOLUSD",1719000005675,20.10568614,133.15,133.06,6.0122]
["bitfinex","SOLUSD",1719000005676,12.57099395,133.14,133.06,6.0122]
["bitfinex","SOLUSD",1719000005876,12.57099395,133.14,133.03,0.34]
["bitfinex","SOLUSD",1719000005877,2.50649219,133.15,133.05,0.17]
["bitfinex","SOLUSD",1719000006074,6.0078,133.16,133.04,42.77]
["bitfinex","SOLUSD",1719000006282,18.57739395,133.2,133.11,6.0096]
["bitfinex","SOLUSD",1719000006505,12.57099395,133.23,133.1,0.17]
["bitfinex","SOLUSD",1719000006666,0.8646059,133.24,133.13,0.17]
["bitfinex","SOLUSD",1719000006868,0.8646059,133.24,133.17,6.0073]
["bitfinex","SOLUSD",1719000007085,0.8646059,133.24,133.13,0.17]
["bitfinex","SOLUSD",1719000007278,6.005,133.23,133.15,6.0082]
["bitfinex","SOLUSD",1719000007603,0.86521631,133.22,133.12,0.17]
["bitfinex","SOLUSD",1719000007892,6.0056,133.21,133.12,6.1792]
["bitfinex","SOLUSD",1719000008094,6.0059,133.21,133.12,6.1795]
["bitfinex","SOLUSD",1719000008404,0.86521631,133.22,133.12,6.1795]
["bitfinex","SOLUSD",1719000008782,6.0061,133.2,133.12,6.1795]
["bitfinex","SOLUSD",1719000008983,6.0055,133.21,133.13,0.17]
["bitfinex","SOLUSD",1719000009186,6.87031631,133.22,133.13,0.34]
["bitfinex","SOLUSD",1719000009370,20.0,133.21,133.14,6.0083]
["bitfinex","SOLUSD",1719000009570,20.0,133.21,133.15,6.0082]
["bitfinex","SOLUSD",1719000009896,20.86521631,133.22,133.16,0.17]
["bitfinex","SOLUSD",1719000010307,20.86521631,133.22,133.07,30.9644]
["bitfinex","SOLUSD",1719000010499,6.0072,133.18,133.1,6.0103]
["bitfinex","SOLUSD",1719000010702,0.86521631,133.22,133.07,30.9644]
["bitfinex","SOLUSD",1719000010703,20.0,133.17,133.11,0.17]
["bitfinex","SOLUSD",1719000010910,20.0,133.17,133.08,20.0]
["bitfinex","SOLUSD",1719000011109,6.0087,133.14,133.07,15.9351]
["bitfinex","SOLUSD",1719000011301,20.0,133.17,133.07,15.9351]
["bitfinex","SOLUSD",1719000011495,20.0,133.13,133.06,12.4797]
["bitfinex","SOLUSD",1719000011893,6.93583994,133.3,133.17,21.2631]
["bitfinex","SOLUSD",1719000012224,0.8646059,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1719000012387,37.54156132,133.65,133.4,14.992]
["bitfinex","SOLUSD",1719000012388,12.558882,133.53,133.4,14.992]
["bitfinex","SOLUSD",1719000012580,12.558882,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719000012781,12.558882,133.53,133.51,5.9919]
["bitfinex","SOLUSD",1719000012985,5.9867,133.63,133.5,75.67244338]
["bitfinex","SOLUSD",1719000013214,674.6162,133.71,133.52,32.22110707]
["bitfinex","SOLUSD",1719000013215,29.9162,133.71,133.52,32.22110707]
["bitfinex","SOLUSD",1719000013535,29.9162,133.71,133.47,100.0]
["bitfinex","SOLUSD",1719000013536,33.22,133.7,133.47,100.0]
["bitfinex","SOLUSD",1719000013859,29.9162,133.71,133.48,0.34]
["bitfinex","SOLUSD",1719000013860,63.1466,133.67,133.48,0.34]
["bitfinex","SOLUSD",1719000014009,5.9901,133.56,133.47,5.9937]
["bitfinex","SOLUSD",1719000014202,33.22,133.63,133.36,9.979991]
["bitfinex","SOLUSD",1719000014203,5.9911,133.54,133.36,100.0]
["bitfinex","SOLUSD",1719000014405,33.22,133.6,133.45,5.9946]
["bitfinex","SOLUSD",1719000014589,33.22,133.64,133.46,0.34]
["bitfinex","SOLUSD",1719000014792,33.22,133.69,133.46,0.34]
["bitfinex","SOLUSD",1719000015025,48.1806,133.69,133.55,5.9902]
["bitfinex","SOLUSD",1719000015182,48.1806,133.69,133.57,5.9893]
["bitfinex","SOLUSD",1719000015385,0.4108168,133.71,133.58,20.34]
["bitfinex","SOLUSD",1719000015702,33.22,133.69,133.51,6.6649]
["bitfinex","SOLUSD",1719000016013,14.9638,133.66,133.52,0.34]
["bitfinex","SOLUSD",1719000016213,5.9879,133.61,133.52,0.17]
["bitfinex","SOLUSD",1719000016419,5.9899,133.56,133.47,25.9937]
["bitfinex","SOLUSD",1719000016720,14.9716,133.59,133.48,0.34]
["bitfinex","SOLUSD",1719000016897,33.22,133.66,133.48,0.34]
["bitfinex","SOLUSD",1719000016898,0.17,133.6,133.48,0.34]
["bitfinex","SOLUSD",1719000017298,5.9898,133.56,133.47,20.34]
["bitfinex","SOLUSD",1719000017495,5.9903,133.55,133.47,20.34]
["bitfinex","SOLUSD",1719000017697,0.17,133.6,133.47,20.34]
["bitfinex","SOLUSD",1719000017895,20.17,133.6,133.47,0.34]
["bitfinex","SOLUSD",1719000018214,5.99,133.56,133.48,0.17]
["bitfinex","SOLUSD",1719000018420,5.9902,133.56,133.48,0.34]
["bitfinex","SOLUSD",1719000018594,20.17,133.6,133.48,0.34]
["bitfinex","SOLUSD",1719000018794,5.9907,133.55,133.48,0.34]
["bitfinex","SOLUSD",1719000019131,53.22,133.62,133.47,0.17]
["bitfinex","SOLUSD",1719000019304,53.22,133.62,133.46,0.17]
["bitfinex","SOLUSD",1719000019691,5.9894,133.57,133.48,5.9933]
["bitfinex","SOLUSD",1719000019914,5.9894,133.57,133.49,0.17]
["bitfinex","SOLUSD",1719000020105,5.9894,133.57,133.49,6.1627]
["bitfinex","SOLUSD",1719000020293,5.9889,133.58,133.5,6.1624]
["bitfinex","SOLUSD",1719000020499,5.9898,133.57,133.51,0.17]
["bitfinex","SOLUSD",1719000020802,5.9911,133.53,133.45,25.9947]
["bitfinex","SOLUSD",1719000021009,10.0,133.6,133.39,15.8935]
["bitfinex","SOLUSD",1719000021191,5.9925,133.5,133.42,25.996]
["bitfinex","SOLUSD",1719000021397,5.9912,133.53,133.45,5.9943]
["bitfinex","SOLUSD",1719000022087,14.9714,133.59,133.47,5.9937]
["bitfinex","SOLUSD",1719000022320,5.9898,133.56,133.48,5.9932]
["bitfinex","SOLUSD",1719000022515,20.0,133.58,133.41,151.3486]
["bitfinex","SOLUSD",1719000022701,5.9894,133.57,133.44,14.9875]
["bitfinex","SOLUSD",1719000022895,33.22,133.63,133.5,5.9921]
["bitfinex","SOLUSD",1719000023108,5.9894,133.57,133.51,0.17]
["bitfinex","SOLUSD",1719000023298,5.9888,133.59,133.51,0.17]
["bitfinex","SOLUSD",1719000023621,14.9693,133.61,133.51,0.34]
["bitfinex","SOLUSD",1719000023912,5.9889,133.58,133.46,14.9851]
["bitfinex","SOLUSD",1719000024220,20.0,133.6,133.44,29.9751]
["bitfinex","SOLUSD",1719000024221,20.0,133.6,133.48,14.9832]
["bitfinex","SOLUSD",1719000024424,20.0,133.62,133.49,20.34]
["bitfinex","SOLUSD",1719000024597,5.9906,133.55,133.47,5.9936]
["bitfinex","SOLUSD",1719000024790,5.9903,133.55,133.47,5.9937]
["bitfinex","SOLUSD",1719000024989,5.9907,133.54,133.46,5.9942]
["bitfinex","SOLUSD",1719000025216,34.9685,133.62,133.42,165.23]
["bitfinex","SOLUSD",1719000025430,5.9889,133.58,133.5,5.9923]
["bitfinex","SOLUSD",1719000025624,5.9879,133.61,133.53,5.9911]
["bitfinex","SOLUSD",1719000025843,25.9881,133.6,133.52,5.9912]
["bitfinex","SOLUSD",1719000026027,20.0,133.6,133.53,0.17]
["bitfinex","SOLUSD",1719000026227,14.9649,133.65,133.55,5.9902]
["bitfinex","SOLUSD",1719000026417,14.9649,133.65,133.56,0.17]
["bitfinex","SOLUSD",1719000026617,5.9876,133.61,133.55,0.17]
["bitfinex","SOLUSD",1719000026828,14.9649,133.65,133.54,0.17]
["bitfinex","SOLUSD",1719000027035,5.9888,133.59,133.51,5.992]
["bitfinex","SOLUSD",1719000027218,5.988,133.61,133.52,6.1615]
["bitfinex","SOLUSD",1719000027426,5.988,133.61,133.53,5.9909]
["bitfinex","SOLUSD",1719000027639,5.9881,133.6,133.52,6.1615]
["bitfinex","SOLUSD",1719000027837,25.9887,133.59,133.52,0.17]
["bitfinex","SOLUSD",1719000028342,20.0,133.59,133.52,6.1615]
["bitfinex","SOLUSD",1719000028641,20.0,133.62,133.53,0.17]
["bitfinex","SOLUSD",1719000028871,20.0,133.65,133.53,0.17]
["bitfinex","SOLUSD",1719000029048,5.988,133.6,133.53,0.17]
["bitfinex","SOLUSD",1719000029225,20.0,133.59,133.52,0.17]
["bitfinex","SOLUSD",1719000029421,14.9747,133.56,133.41,6.1186]
["bitfinex","SOLUSD",1719000029649,20.0,133.55,133.44,5.9951]
["bitfinex","SOLUSD",1719000029937,20.0,133.55,133.41,6.1186]
["bitfinex","SOLUSD",1719000029938,5.9924,133.51,133.41,6.1186]
["bitfinex","SOLUSD",1719000030661,20.0,133.55,133.41,6.1186]
["bitfinex","SOLUSD",1719000030954,20.0,133.56,133.45,14.9865]
["bitfinex","SOLUSD",1719000031243,25.0367,133.64,133.47,14.9843]
["bitfinex","SOLUSD",1719000031244,20.0,133.59,133.47,14.9843]
["bitfinex","SOLUSD",1719000031448,5.9898,133.56,133.49,5.9928]
["bitfinex","SOLUSD",1719000031620,20.0,133.55,133.41,6.1186]
["bitfinex","SOLUSD",1719000031823,5.9919,133.52,133.41,21.1091]
["bitfinex","SOLUSD",1719000032016,5.9916,133.52,133.45,5.9943]
["bitfinex","SOLUSD",1719000032237,5.9916,133.52,133.44,5.995]
["bitfinex","SOLUSD",1719000032548,5.9913,133.53,133.45,5.9946]
["bitfinex","SOLUSD",1719000032744,20.0,133.52,133.42,22.6]
["bitfinex","SOLUSD",1719000032952,25.9917,133.52,133.45,5.9946]
["bitfinex","SOLUSD",1719000033122,25.9917,133.52,133.46,0.17]
["bitfinex","SOLUSD",1719000033650,5.9922,133.51,133.46,0.17]
["bitfinex","SOLUSD",1719000033825,25.9917,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719000034019,20.0,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719000034226,5.992,133.51,133.45,0.17]
["bitfinex","SOLUSD",1719000034434,5.9917,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719000034633,20.0,133.51,133.45,6.1647]
["bitfinex","SOLUSD",1719000035155,20.0,133.51,133.45,0.17]
["bitfinex","SOLUSD",1719000035450,14.9729,133.58,133.45,0.17]
["bitfinex","SOLUSD",1719000035654,5.9919,133.52,133.45,5.9946]
["bitfinex","SOLUSD",1719000035831,5.9919,133.52,133.46,0.34]
["bitfinex","SOLUSD",1719000036371,5.9912,133.53,133.46,6.3342]
["bitfinex","SOLUSD",1719000036549,25.9916,133.52,133.46,0.34]
["bitfinex","SOLUSD",1719000036851,20.0,133.52,133.46,6.3342]
["bitfinex","SOLUSD",1719000037530,20.0,133.52,133.41,6.1186]
["bitfinex","SOLUSD",1719000037857,14.9795,133.52,133.41,6.1186]
["bitfinex","SOLUSD",1719000038153,20.0,133.51,133.44,14.9878]
["bitfinex","SOLUSD",1719000038323,5.9912,133.53,133.46,5.994]
["bitfinex","SOLUSD",1719000038519,20.0,133.57,133.41,21.1088]
["bitfinex","SOLUSD",1719000038723,14.979,133.53,133.41,28.7186]
["bitfinex","SOLUSD",1719000038938,20.0,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719000039135,20.0,133.52,133.43,14.989]
["bitfinex","SOLUSD",1719000039324,5.9917,133.52,133.45,5.9946]
["bitfinex","SOLUSD",1719000039531,20.0,133.51,133.44,5.995]
["bitfinex","SOLUSD",1719000039759,25.9921,133.51,133.44,5.9951]
["bitfinex","SOLUSD",1719000039930,20.0,133.51,133.44,5.9951]
["bitfinex","SOLUSD",1719000040127,5.9925,133.5,133.45,0.17]
["bitfinex","SOLUSD",1719000040344,5.9925,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000040538,20.0,133.53,133.44,6.1651]
["bitfinex","SOLUSD",1719000040737,5.9922,133.51,133.44,6.1651]
["bitfinex","SOLUSD",1719000040944,20.0,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000041152,5.9925,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000041465,5.992,133.51,133.44,6.1651]
["bitfinex","SOLUSD",1719000041631,20.0,133.5,133.45,6.1647]
["bitfinex","SOLUSD",1719000041829,20.0,133.53,133.44,5.9951]
["bitfinex","SOLUSD",1719000042050,20.0,133.53,133.41,43.7099]
["bitfinex","SOLUSD",1719000042355,5.9929,133.49,133.43,5.9953]
["bitfinex","SOLUSD",1719000042653,5.9926,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000042859,20.0,133.53,133.44,0.34]
["bitfinex","SOLUSD",1719000043152,5.9926,133.5,133.44,0.34]
["bitfinex","SOLUSD",1719000043327,5.9922,133.51,133.44,0.34]
["bitfinex","SOLUSD",1719000043530,20.0,133.5,133.44,6.3348]
["bitfinex","SOLUSD",1719000043954,20.0,133.5,133.44,0.34]
["bitfinex","SOLUSD",1719000044142,25.9926,133.5,133.44,6.3349]
["bitfinex","SOLUSD",1719000044348,25.9926,133.5,133.44,0.34]
["bitfinex","SOLUSD",1719000044546,36.383,133.63,133.45,37.5862]
["bitfinex","SOLUSD",1719000044730,20.0,133.58,133.49,5.9929]
["bitfinex","SOLUSD",1719000044928,5.9902,133.55,133.48,6.1633]
["bitfinex","SOLUSD",1719000045131,5.9903,133.55,133.49,6.1628]
["bitfinex","SOLUSD",1719000045347,14.969,133.61,133.5,0.17]
["bitfinex","SOLUSD",1719000045652,14.969,133.61,133.48,0.17]
["bitfinex","SOLUSD",1719000045653,5.9904,133.55,133.48,6.1631]
["bitfinex","SOLUSD",1719000045950,6.4476,133.63,133.5,14.9807]
["bitfinex","SOLUSD",1719000046165,30.0031,133.64,133.51,0.34]
["bitfinex","SOLUSD",1719000046329,5.9884,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719000046735,5.9884,133.59,133.52,6.1614]
["bitfinex","SOLUSD",1719000046943,25.9889,133.58,133.52,0.17]
["bitfinex","SOLUSD",1719000047150,20.0,133.58,133.52,6.1612]
["bitfinex","SOLUSD",1719000047348,25.9889,133.58,133.52,6.1612]
["bitfinex","SOLUSD",1719000047741,5.9895,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1719000048047,5.9895,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1719000048254,25.989,133.58,133.51,6.1618]
["bitfinex","SOLUSD",1719000048464,20.0,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000048835,25.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000049136,25.989,133.58,133.51,6.1618]
["bitfinex","SOLUSD",1719000049345,25.989,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000050359,25.9892,133.58,133.51,6.3319]
["bitfinex","SOLUSD",1719000050532,34.9725,133.58,133.5,20.0]
["bitfinex","SOLUSD",1719000050737,5.9899,133.56,133.49,5.9927]
["bitfinex","SOLUSD",1719000051537,34.9725,133.58,133.51,5.9917]
["bitfinex","SOLUSD",1719000051538,20.0,133.58,133.51,5.9917]
["bitfinex","SOLUSD",1719000051742,5.989,133.58,133.51,5.9917]
["bitfinex","SOLUSD",1719000052056,25.9895,133.57,133.51,5.9917]
["bitfinex","SOLUSD",1719000052249,5.9895,133.57,133.51,5.9917]
["bitfinex","SOLUSD",1719000052451,20.0,133.6,133.52,5.9916]
["bitfinex","SOLUSD",1719000052631,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719000052829,25.9876,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000053065,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719000053266,5.9884,133.6,133.53,0.34]
["bitfinex","SOLUSD",1719000053443,33.22,133.66,133.54,5.9904]
["bitfinex","SOLUSD",1719000053641,33.22,133.66,133.55,0.34]
["bitfinex","SOLUSD",1719000053855,14.9655,133.65,133.55,6.1602]
["bitfinex","SOLUSD",1719000054048,5.9869,133.63,133.56,5.9896]
["bitfinex","SOLUSD",1719000054249,5.9885,133.59,133.53,0.17]
["bitfinex","SOLUSD",1719000054447,5.989,133.58,133.53,0.17]
["bitfinex","SOLUSD",1719000054642,0.17,133.62,133.5,5.9924]
["bitfinex","SOLUSD",1719000054844,5.9889,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000055165,5.9905,133.55,133.48,5.9932]
["bitfinex","SOLUSD",1719000055380,14.9726,133.58,133.44,59.9489]
["bitfinex","SOLUSD",1719000055543,20.0,133.57,133.47,22.6]
["bitfinex","SOLUSD",1719000055738,20.0,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719000056055,20.0,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1719000056263,20.0,133.6,133.51,5.9919]
["bitfinex","SOLUSD",1719000056570,20.0,133.6,133.52,5.9916]
["bitfinex","SOLUSD",1719000056960,236.84359393,133.68,133.5,0.17]
["bitfinex","SOLUSD",1719000056961,0.4108168,133.71,133.6,22.6]
["bitfinex","SOLUSD",1719000057273,0.4108168,133.71,133.59,6.1214]
["bitfinex","SOLUSD",1719000057274,0.4108168,133.71,133.62,37.5677]
["bitfinex","SOLUSD",1719000057451,0.4108168,133.71,133.63,0.34]
["bitfinex","SOLUSD",1719000057637,0.4108168,133.71,133.64,0.17]
["bitfinex","SOLUSD",1719000057843,0.4108168,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000058064,0.4108168,133.71,133.67,6.3248]
["bitfinex","SOLUSD",1719000058270,0.4108168,133.71,133.67,0.17]
["bitfinex","SOLUSD",1719000058448,0.4108168,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719000058653,6.3941168,133.71,133.67,45.0]
["bitfinex","SOLUSD",1719000058973,0.4108168,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719000059149,0.4108168,133.71,133.66,45.0]
["bitfinex","SOLUSD",1719000059769,6.3943168,133.71,133.66,45.0]
["bitfinex","SOLUSD",1719000060154,5.9835,133.7,133.66,45.0]
["bitfinex","SOLUSD",1719000060459,0.4108168,133.71,133.59,6.1214]
["bitfinex","SOLUSD",1719000060779,5.9852,133.67,133.6,5.9876]
["bitfinex","SOLUSD",1719000060950,0.4108168,133.71,133.56,44.9209]
["bitfinex","SOLUSD",1719000060951,25.9853,133.66,133.59,5.9883]
["bitfinex","SOLUSD",1719000061468,5.9859,133.65,133.58,5.9888]
["bitfinex","SOLUSD",1719000061676,20.0,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719000061848,25.9849,133.67,133.6,5.9876]
["bitfinex","SOLUSD",1719000062048,25.9849,133.67,133.58,14.9722]
["bitfinex","SOLUSD",1719000062049,20.0,133.67,133.58,14.9722]
["bitfinex","SOLUSD",1719000062270,20.0,133.7,133.64,5.9858]
["bitfinex","SOLUSD",1719000062445,20.0,133.7,133.6,14.9693]
["bitfinex","SOLUSD",1719000062772,5.9841,133.69,133.62,5.987]
["bitfinex","SOLUSD",1719000062977,20.0,133.68,133.63,50.9866]
["bitfinex","SOLUSD",1719000063270,20.0,133.68,133.64,45.0]
["bitfinex","SOLUSD",1719000063469,20.0,133.68,133.61,45.34]
["bitfinex","SOLUSD",1719000063775,20.0,133.68,133.61,51.3274]
["bitfinex","SOLUSD",1719000063776,5.9844,133.68,133.61,51.3274]
["bitfinex","SOLUSD",1719000063949,5.9839,133.7,133.61,45.34]
["bitfinex","SOLUSD",1719000064150,20.0,133.69,133.63,5.9863]
["bitfinex","SOLUSD",1719000064351,25.984,133.69,133.64,45.0]
["bitfinex","SOLUSD",1719000064865,25.984,133.69,133.63,5.9866]
["bitfinex","SOLUSD",1719000065170,5.985,133.67,133.61,0.17]
["bitfinex","SOLUSD",1719000065468,20.0,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719000065651,20.0,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719000067071,5.9866,133.63,133.54,14.9767]
["bitfinex","SOLUSD",1719000067370,25.9871,133.62,133.53,20.0]
["bitfinex","SOLUSD",1719000067573,25.9871,133.62,133.55,5.99]
["bitfinex","SOLUSD",1719000067768,25.9871,133.62,133.52,14.9789]
["bitfinex","SOLUSD",1719000068281,20.0,133.62,133.57,5.9889]
["bitfinex","SOLUSD",1719000068460,20.0,133.63,133.56,14.9744]
["bitfinex","SOLUSD",1719000068660,20.0,133.65,133.53,14.9769]
["bitfinex","SOLUSD",1719000068850,20.0,133.65,133.57,5.989]
["bitfinex","SOLUSD",1719000069049,20.0,133.65,133.56,5.9896]
["bitfinex","SOLUSD",1719000069260,20.0,133.65,133.54,0.17]
["bitfinex","SOLUSD",1719000069452,5.9874,133.62,133.55,5.9901]
["bitfinex","SOLUSD",1719000069658,5.988,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000070153,14.9657,133.64,133.52,14.9769]
["bitfinex","SOLUSD",1719000070353,5.9882,133.6,133.53,5.991]
["bitfinex","SOLUSD",1719000070562,25.9885,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719000070855,20.0,133.58,133.51,5.9919]
["bitfinex","SOLUSD",1719000071384,20.0,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000071565,20.0,133.58,133.51,5.9919]
["bitfinex","SOLUSD",1719000071879,20.0,133.6,133.51,5.9918]
["bitfinex","SOLUSD",1719000072060,5.9892,133.58,133.51,5.9918]
["bitfinex","SOLUSD",1719000072264,20.0,133.57,133.51,5.9918]
["bitfinex","SOLUSD",1719000072885,20.0,133.6,133.5,5.9923]
["bitfinex","SOLUSD",1719000073177,34.9711,133.6,133.5,5.9923]
["bitfinex","SOLUSD",1719000073380,5.9898,133.56,133.49,5.9928]
["bitfinex","SOLUSD",1719000073583,5.9898,133.56,133.5,5.9924]
["bitfinex","SOLUSD",1719000073913,25.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719000074060,20.0,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719000074382,25.9903,133.55,133.48,5.9931]
["bitfinex","SOLUSD",1719000074556,5.9907,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719000074756,20.0,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719000075066,14.9724,133.58,133.45,52.5719]
["bitfinex","SOLUSD",1719000075067,20.0,133.57,133.45,52.5719]
["bitfinex","SOLUSD",1719000075255,20.0,133.57,133.51,5.992]
["bitfinex","SOLUSD",1719000075452,25.9894,133.57,133.51,5.992]
["bitfinex","SOLUSD",1719000075878,20.0,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1719000076052,5.9877,133.61,133.51,14.9801]
["bitfinex","SOLUSD",1719000076387,25.9881,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000076575,25.9881,133.6,133.52,0.17]
["bitfinex","SOLUSD",1719000076576,5.9885,133.59,133.52,0.17]
["bitfinex","SOLUSD",1719000077076,5.9885,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719000077281,5.9885,133.59,133.52,6.1614]
["bitfinex","SOLUSD",1719000077583,5.9885,133.59,133.53,5.9911]
["bitfinex","SOLUSD",1719000078000,5.9882,133.6,133.53,5.9911]
["bitfinex","SOLUSD",1719000078294,20.0,133.59,133.53,5.9911]
["bitfinex","SOLUSD",1719000079064,25.9884,133.59,133.53,5.9911]
["bitfinex","SOLUSD",1719000079402,5.9903,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719000079586,5.9908,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719000079778,5.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719000080091,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719000080400,5.9913,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719000080593,20.0,133.54,133.45,14.9866]
["bitfinex","SOLUSD",1719000080784,5.9911,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719000081092,5.9912,133.53,133.46,5.994]
["bitfinex","SOLUSD",1719000081275,20.0,133.56,133.43,21.4854]
["bitfinex","SOLUSD",1719000081276,5.9921,133.51,133.43,21.4854]
["bitfinex","SOLUSD",1719000081598,20.0,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000081599,5.9916,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000081801,20.0,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719000082683,5.9929,133.49,133.43,5.9956]
["bitfinex","SOLUSD",1719000082882,34.9807,133.51,133.4,0.3053559]
["bitfinex","SOLUSD",1719000083215,5.9943,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000083399,20.0,133.51,133.4,0.3053559]
["bitfinex","SOLUSD",1719000083400,0.17,133.5,133.4,0.3053559]
["bitfinex","SOLUSD",1719000083588,5.9934,133.48,133.41,5.9962]
["bitfinex","SOLUSD",1719000083910,25.994,133.47,133.4,6.3021559]
["bitfinex","SOLUSD",1719000084110,5.9944,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000084280,25.9938,133.47,133.4,6.3021559]
["bitfinex","SOLUSD",1719000084791,20.0,133.47,133.4,0.3053559]
["bitfinex","SOLUSD",1719000084997,20.0,133.48,133.4,6.3020559]
["bitfinex","SOLUSD",1719000085209,5.9941,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719000085414,25.9946,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000085893,20.0,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000086094,20.0,133.49,133.41,5.9964]
["bitfinex","SOLUSD",1719000086296,5.9942,133.47,133.4,6.3022559]
["bitfinex","SOLUSD",1719000086491,25.9943,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000086710,5.994,133.47,133.4,6.3022559]
["bitfinex","SOLUSD",1719000086897,25.9944,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000087092,20.0,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1719000087308,226.84359393,133.53,133.43,5.9955]
["bitfinex","SOLUSD",1719000087484,5.9934,133.48,133.42,0.34]
["bitfinex","SOLUSD",1719000087685,5.9939,133.47,133.42,0.17]
["bitfinex","SOLUSD",1719000087911,5.9934,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719000088417,5.9934,133.48,133.42,6.166]
["bitfinex","SOLUSD",1719000088952,25.993,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719000089100,5.9934,133.48,133.42,6.1659]
["bitfinex","SOLUSD",1719000089998,5.9931,133.49,133.42,6.1659]
["bitfinex","SOLUSD",1719000090309,5.9918,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719000090514,20.0,133.51,133.45,0.17]
["bitfinex","SOLUSD",1719000090707,20.0,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719000090910,25.9921,133.51,133.44,5.9948]
["bitfinex","SOLUSD",1719000091218,20.0,133.51,133.43,6.1655]
["bitfinex","SOLUSD",1719000091425,5.9934,133.48,133.42,6.1659]
["bitfinex","SOLUSD",1719000091803,20.0,133.55,133.42,0.17]
["bitfinex","SOLUSD",1719000092007,5.9937,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719000092318,20.0,133.47,133.41,5.9962]
["bitfinex","SOLUSD",1719000093031,5.9943,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000093325,20.0,133.47,133.4,0.3053559]
["bitfinex","SOLUSD",1719000093819,20.0,133.52,133.41,0.17]
["bitfinex","SOLUSD",1719000094026,0.17,133.51,133.41,0.17]
["bitfinex","SOLUSD",1719000094325,5.9935,133.48,133.41,0.17]
["bitfinex","SOLUSD",1719000094532,25.9939,133.47,133.4,6.3022559]
["bitfinex","SOLUSD",1719000094699,5.9944,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000095203,20.0,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719000095427,5.9934,133.48,133.41,5.9964]
["bitfinex","SOLUSD",1719000095613,5.9944,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000095814,20.0,133.49,133.4,0.3053559]
["bitfinex","SOLUSD",1719000096327,5.9941,133.47,133.4,6.3021559]
["bitfinex","SOLUSD",1719000096536,25.9944,133.46,133.4,6.3021559]
["bitfinex","SOLUSD",1719000096714,5.994,133.47,133.4,6.3021559]
["bitfinex","SOLUSD",1719000096909,23.67296763,133.56,133.45,5.9943]
["bitfinex","SOLUSD",1719000097225,5.9919,133.52,133.45,5.9944]
["bitfinex","SOLUSD",1719000097531,20.0,133.51,133.44,15.1579]
["bitfinex","SOLUSD",1719000097730,20.0,133.51,133.45,0.17]
["bitfinex","SOLUSD",1719000098027,25.9919,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000098322,20.0,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719000098525,20.0,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719000098828,15.8466,133.56,133.47,0.17]
["bitfinex","SOLUSD",1719000099032,25.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719000099214,20.0,133.55,133.46,0.17]
["bitfinex","SOLUSD",1719000099416,232.83119393,133.61,133.46,0.17]
["bitfinex","SOLUSD",1719000099618,20.0,133.6,133.53,5.9908]
["bitfinex","SOLUSD",1719000099829,20.0,133.6,133.52,0.17]
["bitfinex","SOLUSD",1719000100006,22.7,133.62,133.54,5.9903]
["bitfinex","SOLUSD",1719000100205,22.7,133.62,133.52,0.34]
["bitfinex","SOLUSD",1719000100206,5.9877,133.61,133.52,0.34]
["bitfinex","SOLUSD",1719000100546,5.9877,133.61,133.54,5.9905]
["bitfinex","SOLUSD",1719000100734,5.9881,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000101310,20.0,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719000101521,20.0,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719000101726,25.9885,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719000101928,25.9885,133.59,133.52,6.3314]
["bitfinex","SOLUSD",1719000102246,5.989,133.58,133.52,0.17]
["bitfinex","SOLUSD",1719000102548,25.9894,133.57,133.52,0.17]
["bitfinex","SOLUSD",1719000102714,5.9894,133.57,133.52,0.17]
["bitfinex","SOLUSD",1719000102916,5.9903,133.55,133.43,6.1517]
["bitfinex","SOLUSD",1719000103232,5.991,133.54,133.47,5.9935]
["bitfinex","SOLUSD",1719000103438,5.9912,133.53,133.46,20.9763]
["bitfinex","SOLUSD",1719000103740,5.9912,133.53,133.46,14.9822]
["bitfinex","SOLUSD",1719000103916,5.9912,133.53,133.46,5.9941]
["bitfinex","SOLUSD",1719000104335,5.9916,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000104534,53.08,133.59,133.44,29.974]
["bitfinex","SOLUSD",1719000104535,53.08,133.59,133.44,14.987]
["bitfinex","SOLUSD",1719000104734,5.9926,133.5,133.43,5.9953]
["bitfinex","SOLUSD",1719000105037,5.9926,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719000105244,5.9926,133.5,133.43,5.9954]
["bitfinex","SOLUSD",1719000105536,5.9926,133.5,133.41,22.54]
["bitfinex","SOLUSD",1719000105711,5.9926,133.5,133.43,5.9953]
["bitfinex","SOLUSD",1719000107118,5.9926,133.5,133.41,22.54]
["bitfinex","SOLUSD",1719000107456,5.9921,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719000107627,20.0,133.5,133.41,22.54]
["bitfinex","SOLUSD",1719000107835,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719000108131,20.0,133.5,133.43,14.9889]
["bitfinex","SOLUSD",1719000108326,5.9912,133.53,133.46,5.9941]
["bitfinex","SOLUSD",1719000108521,5.9924,133.51,133.44,6.1651]
["bitfinex","SOLUSD",1719000108747,20.0,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000109048,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719000109247,25.9918,133.52,133.45,5.9945]
["bitfinex","SOLUSD",1719000109448,5.9924,133.51,133.44,6.1651]
["bitfinex","SOLUSD",1719000109630,20.0,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1719000109943,20.0,133.52,133.42,14.99]
["bitfinex","SOLUSD",1719000110137,20.0,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719000110348,5.99,133.56,133.49,5.9926]
["bitfinex","SOLUSD",1719000110557,5.9915,133.53,133.47,0.17]
["bitfinex","SOLUSD",1719000110721,5.9907,133.54,133.48,5.9934]
["bitfinex","SOLUSD",1719000110921,20.0,133.53,133.48,5.9934]
["bitfinex","SOLUSD",1719000111650,25.9912,133.53,133.47,0.17]
["bitfinex","SOLUSD",1719000111829,20.0,133.53,133.47,6.1635]
["bitfinex","SOLUSD",1719000112029,25.9911,133.53,133.47,6.1635]
["bitfinex","SOLUSD",1719000112252,25.9911,133.53,133.47,5.9935]
["bitfinex","SOLUSD",1719000112552,20.0,133.53,133.47,5.9935]
["bitfinex","SOLUSD",1719000112764,20.0,133.53,133.46,0.17]
["bitfinex","SOLUSD",1719000112946,20.0,133.54,133.48,6.1632]
["bitfinex","SOLUSD",1719000113553,25.9907,133.54,133.48,6.1632]
["bitfinex","SOLUSD",1719000114930,5.9913,133.53,133.46,6.1641]
["bitfinex","SOLUSD",1719000115130,5.9916,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000115755,25.9923,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719000115930,5.9923,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719000116330,25.9928,133.5,133.43,5.9956]
["bitfinex","SOLUSD",1719000117145,20.0,133.5,133.44,5.995]
["bitfinex","SOLUSD",1719000117550,5.9923,133.51,133.45,5.9947]
["bitfinex","SOLUSD",1719000117762,20.0,133.5,133.44,5.995]
["bitfinex","SOLUSD",1719000117938,25.9926,133.5,133.44,5.995]
["bitfinex","SOLUSD",1719000118256,20.0,133.5,133.4,6.5512559]
["bitfinex","SOLUSD",1719000118457,5.9931,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719000118640,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719000119007,20.0,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719000119645,20.0,133.51,133.43,5.9954]
["bitfinex","SOLUSD",1719000120343,5.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000120675,5.993,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719000120859,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719000121529,20.0,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000121951,25.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000123758,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719000123932,25.9932,133.49,133.42,5.9958]
["bitfinex","SOLUSD",1719000124137,5.9934,133.48,133.42,5.9958]
["bitfinex","SOLUSD",1719000124537,5.9934,133.48,133.43,1.49614035]
["bitfinex","SOLUSD",1719000125068,5.9934,133.48,133.41,6.1663]
["bitfinex","SOLUSD",1719000125367,25.9939,133.47,133.41,6.1663]
["bitfinex","SOLUSD",1719000125568,5.9939,133.47,133.4,6.3020559]
["bitfinex","SOLUSD",1719000125870,5.9949,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000126169,20.0,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000126339,6.3274,133.49,133.4,0.3053559]
["bitfinex","SOLUSD",1719000126543,20.0,133.48,133.4,0.3053559]
["bitfinex","SOLUSD",1719000126766,25.9935,133.48,133.42,5.9957]
["bitfinex","SOLUSD",1719000126941,20.0,133.48,133.4,6.3022559]
["bitfinex","SOLUSD",1719000127266,5.9939,133.47,133.41,5.9965]
["bitfinex","SOLUSD",1719000127638,20.0,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000127838,25.9943,133.46,133.4,6.3022559]
["bitfinex","SOLUSD",1719000128064,25.9943,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000128065,20.0,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000128261,5.9949,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000128454,25.9953,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000128660,5.9953,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000128862,20.0,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000129372,20.0,133.48,133.4,0.3053559]
["bitfinex","SOLUSD",1719000130174,14.9848,133.47,133.4,0.3053559]
["bitfinex","SOLUSD",1719000130385,5.9952,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000130742,20.0,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000131443,20.0,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000131972,25.9952,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000132140,20.0,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000132341,34.9867,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000132961,5.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000133371,25.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000134180,20.0,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000134970,25.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000135974,20.0,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000136672,14.9842,133.48,133.4,0.3053559]
["bitfinex","SOLUSD",1719000136972,5.995,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000137278,20.0,133.47,133.4,0.3053559]
["bitfinex","SOLUSD",1719000137570,5.9961,133.42,133.4,0.3053559]
["bitfinex","SOLUSD",1719000137777,5.9958,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000138082,14.9871,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000138083,20.0,133.47,133.4,0.3053559]
["bitfinex","SOLUSD",1719000138291,20.0,133.47,133.4,6.3018559]
["bitfinex","SOLUSD",1719000138463,5.9943,133.46,133.41,0.34]
["bitfinex","SOLUSD",1719000138790,5.9943,133.46,133.41,0.17]
["bitfinex","SOLUSD",1719000139158,5.9948,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000139360,65.9813,133.49,133.4,0.3053559]
["bitfinex","SOLUSD",1719000139361,5.9944,133.46,133.4,0.3053559]
["bitfinex","SOLUSD",1719000139678,5.994,133.47,133.4,6.3022559]
["bitfinex","SOLUSD",1719000140269,5.994,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719000140464,20.0,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719000142191,22.1585,133.53,133.42,0.17]
["bitfinex","SOLUSD",1719000142366,20.0,133.51,133.42,15.1591]
["bitfinex","SOLUSD",1719000142686,20.0,133.52,133.43,0.17]
["bitfinex","SOLUSD",1719000142983,5.9927,133.5,133.43,6.1654]
["bitfinex","SOLUSD",1719000143170,5.9921,133.51,133.44,0.17]
["bitfinex","SOLUSD",1719000143368,20.0,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719000143879,20.0,133.5,133.43,0.34]
["bitfinex","SOLUSD",1719000144086,20.0,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1719000144382,20.0,133.5,133.43,6.3352]
["bitfinex","SOLUSD",1719000144572,5.9934,133.48,133.43,0.34]
["bitfinex","SOLUSD",1719000144886,5.9939,133.47,133.41,12.1492]
["bitfinex","SOLUSD",1719000145059,5.9935,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719000145254,5.9929,133.49,133.42,0.17]
["bitfinex","SOLUSD",1719000145591,25.9934,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719000145884,25.9934,133.48,133.42,6.166]
["bitfinex","SOLUSD",1719000146264,25.9934,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719000146657,25.9934,133.48,133.42,6.1659]
["bitfinex","SOLUSD",1719000147584,5.9944,133.46,133.4,6.3021559]
["bitfinex","SOLUSD",1719000147764,20.0,133.45,133.4,6.3021559]
["bitfinex","SOLUSD",1719000148370,20.0,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000148582,5.9959,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000148780,5.9958,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000150179,14.988,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000150386,5.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000150885,25.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000153378,26.1665,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000155196,25.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000157177,20.0,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000157808,21.0018,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000158006,5.9952,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000158302,20.0,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000158480,25.9956,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000159076,5.9948,133.45,133.4,0.3053559]
["bitfinex","SOLUSD",1719000159405,20.0,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000159590,25.9953,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000159976,20.0,133.44,133.4,0.3053559]
["bitfinex","SOLUSD",1719000161102,5.9961,133.42,133.4,0.3053559]
["bitfinex","SOLUSD",1719000161513,5.9958,133.43,133.4,0.3053559]
["bitfinex","SOLUSD",1719000161702,20.0,133.42,133.4,0.3053559]
["bitfinex","SOLUSD",1719000162307,5.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000162508,25.9965,133.41,133.4,0.3053559]
["bitfinex","SOLUSD",1719000162878,5.9985,133.37,133.3,12.0288]
["bitfinex","SOLUSD",1719000163110,20.0,133.36,133.29,6.5527]
["bitfinex","SOLUSD",1719000163412,20.0,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1719000163788,29.9751,133.45,133.29,6.5527]
["bitfinex","SOLUSD",1719000164108,28.39,133.43,133.29,6.5527]
["bitfinex","SOLUSD",1719000164311,5.9968,133.41,133.35,5.9991]
["bitfinex","SOLUSD",1719000164622,5.997,133.4,133.34,5.9995]
["bitfinex","SOLUSD",1719000164797,20.0,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1719000165113,20.0,133.39,133.36,5.9984]
["bitfinex","SOLUSD",1719000165295,20.0,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719000165486,5.9973,133.4,133.33,5.9999]
["bitfinex","SOLUSD",1719000165685,20.0,133.39,133.33,5.9999]
["bitfinex","SOLUSD",1719000165999,25.9975,133.39,133.33,5.9999]
["bitfinex","SOLUSD",1719000166610,25.9975,133.39,133.32,0.34]
["bitfinex","SOLUSD",1719000166813,5.9979,133.38,133.32,6.0004]
["bitfinex","SOLUSD",1719000167193,5.9979,133.38,133.31,0.34]
["bitfinex","SOLUSD",1719000167194,5.9983,133.37,133.31,6.0009]
["bitfinex","SOLUSD",1719000167395,20.0,133.39,133.29,6.5527]
["bitfinex","SOLUSD",1719000167704,5.9989,133.36,133.29,6.5527]
["bitfinex","SOLUSD",1719000167904,5.9983,133.37,133.29,6.5527]
["bitfinex","SOLUSD",1719000168208,5.998,133.38,133.31,6.0007]
["bitfinex","SOLUSD",1719000168387,20.0,133.37,133.31,6.0007]
["bitfinex","SOLUSD",1719000168592,20.0,133.37,133.3,6.0014]
["bitfinex","SOLUSD",1719000169091,20.0,133.39,133.3,6.0014]
["bitfinex","SOLUSD",1719000169285,5.9984,133.37,133.31,6.001]
["bitfinex","SOLUSD",1719000169488,20.0,133.36,133.31,6.001]
["bitfinex","SOLUSD",1719000171013,20.0,133.36,133.29,6.5527]
["bitfinex","SOLUSD",1719000171195,25.9974,133.39,133.33,5.9998]
["bitfinex","SOLUSD",1719000171595,20.0,133.39,133.33,5.9998]
["bitfinex","SOLUSD",1719000171825,5.9979,133.38,133.32,6.0003]
["bitfinex","SOLUSD",1719000172014,20.0,133.37,133.31,6.0007]
["bitfinex","SOLUSD",1719000172319,5.9986,133.37,133.31,6.0007]
["bitfinex","SOLUSD",1719000172505,20.0,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1719000172686,20.0,133.36,133.3,0.34]
["bitfinex","SOLUSD",1719000172892,25.999,133.36,133.3,0.17]
["bitfinex","SOLUSD",1719000173293,25.999,133.36,133.29,6.5527]
["bitfinex","SOLUSD",1719000173294,5.9993,133.35,133.29,12.5544]
["bitfinex","SOLUSD",1719000174523,5.9968,133.41,133.35,5.9991]
["bitfinex","SOLUSD",1719000175022,35.47343435,133.45,133.3,0.34]
["bitfinex","SOLUSD",1719000175205,5.9985,133.37,133.31,6.0008]
["bitfinex","SOLUSD",1719000175421,5.9985,133.37,133.3,6.3412]
["bitfinex","SOLUSD",1719000175724,5.998,133.38,133.31,6.0007]
["bitfinex","SOLUSD",1719000175894,14.9925,133.4,133.29,6.5527]
["bitfinex","SOLUSD",1719000176095,5.9984,133.37,133.29,6.5527]
["bitfinex","SOLUSD",1719000176294,5.9984,133.37,133.31,6.0009]
["bitfinex","SOLUSD",1719000176495,20.0,133.36,133.31,6.0009]
["bitfinex","SOLUSD",1719000177104,20.0,133.36,133.29,6.5527]
["bitfinex","SOLUSD",1719000177318,5.9993,133.35,133.29,12.5543]
["bitfinex","SOLUSD",1719000178816,5.9998,133.34,133.28,6.1722]
["bitfinex","SOLUSD",1719000179050,5.9998,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1719000179224,34.9967,133.37,133.26,0.8634874]
["bitfinex","SOLUSD",1719000179225,20.0,133.33,133.26,0.8634874]
["bitfinex","SOLUSD",1719000179397,34.9967,133.37,133.26,0.8634874]
["bitfinex","SOLUSD",1719000179592,5.9999,133.34,133.28,6.0021]
["bitfinex","SOLUSD",1719000179798,20.0,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1719000180932,6.001,133.32,133.26,0.8634874]
["bitfinex","SOLUSD",1719000181100,26.0003,133.33,133.26,0.8634874]
["bitfinex","SOLUSD",1719000181718,26.0003,133.33,133.27,6.0028]
["bitfinex","SOLUSD",1719000181925,6.0006,133.32,133.26,0.8634874]
["bitfinex","SOLUSD",1719000182218,20.0,133.31,133.26,6.8663874]
["bitfinex","SOLUSD",1719000182427,26.0003,133.33,133.27,6.0027]
["bitfinex","SOLUSD",1719000182928,6.0006,133.32,133.26,6.8666874]
["bitfinex","SOLUSD",1719000183098,20.0,133.31,133.26,6.8666874]
["bitfinex","SOLUSD",1719000183307,26.001,133.31,133.26,0.8634874]
["bitfinex","SOLUSD",1719000184521,20.0,133.31,133.26,0.8634874]
["bitfinex","SOLUSD",1719000184724,5.9991,133.36,133.3,6.0011]
["bitfinex","SOLUSD",1719000184930,20.0,133.35,133.3,6.0011]
["bitfinex","SOLUSD",1719000185100,5.9991,133.36,133.3,6.0011]
["bitfinex","SOLUSD",1719000185436,5.9994,133.35,133.29,6.0017]
["bitfinex","SOLUSD",1719000185605,5.9997,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1719000186231,5.9998,133.34,133.28,6.0021]
["bitfinex","SOLUSD",1719000186418,20.0,133.33,133.27,0.17]
["bitfinex","SOLUSD",1719000186617,5.9991,133.36,133.3,6.0014]
["bitfinex","SOLUSD",1719000186820,20.0,133.35,133.27,0.17]
["bitfinex","SOLUSD",1719000187012,6.0013,133.31,133.26,0.8634874]
["bitfinex","SOLUSD",1719000187217,26.0015,133.3,133.26,0.8634874]
["bitfinex","SOLUSD",1719000187440,20.0,133.3,133.26,0.8634874]
["bitfinex","SOLUSD",1719000187610,20.0,133.3,133.26,6.8665874]
["bitfinex","SOLUSD",1719000187807,20.0,133.31,133.26,6.8665874]
["bitfinex","SOLUSD",1719000188114,20.0,133.31,133.26,0.8634874]
["bitfinex","SOLUSD",1719000188320,20.0,133.31,133.26,6.8664874]
["bitfinex","SOLUSD",1719000188618,6.0025,133.28,133.26,0.8634874]
["bitfinex","SOLUSD",1719000188819,35.0036,133.31,133.26,0.8634874]
["bitfinex","SOLUSD",1719000189019,20.0,133.34,133.26,0.8634874]
["bitfinex","SOLUSD",1719000189224,6.0019,133.29,133.26,0.8634874]
["bitfinex","SOLUSD",1719000189522,20.0,133.28,133.26,0.8634874]
["bitfinex","SOLUSD",1719000192236,26.0024,133.28,133.26,0.8634874]
["bitfinex","SOLUSD",1719000192533,6.0028,133.27,133.26,0.8634874]
["bitfinex","SOLUSD",1719000192737,20.0,133.27,133.26,0.8634874]
["bitfinex","SOLUSD",1719000195734,26.0028,133.27,133.26,0.8634874]
["bitfinex","SOLUSD",1719000195938,6.0049,133.23,133.17,12.2748]
["bitfinex","SOLUSD",1719000196240,26.0051,133.22,133.17,6.2675]
["bitfinex","SOLUSD",1719000196625,26.0051,133.22,133.15,9.7984]
["bitfinex","SOLUSD",1719000196929,6.0031,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1719000197133,20.0,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1719000197313,26.0033,133.26,133.2,6.0059]
["bitfinex","SOLUSD",1719000197641,6.0038,133.25,133.19,6.0062]
["bitfinex","SOLUSD",1719000197946,6.0038,133.25,133.17,15.0178]
["bitfinex","SOLUSD",1719000198241,26.0033,133.26,133.18,0.34]
["bitfinex","SOLUSD",1719000198441,26.0033,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1719000198442,20.0,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1719000198734,20.0,133.26,133.18,0.34]
["bitfinex","SOLUSD",1719000198909,20.0,133.26,133.2,6.006]
["bitfinex","SOLUSD",1719000198910,6.0036,133.26,133.2,6.006]
["bitfinex","SOLUSD",1719000199106,20.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1719000199332,20.0,133.25,133.15,40.6252]
["bitfinex","SOLUSD",1719000199333,6.0048,133.23,133.17,6.007]
["bitfinex","SOLUSD",1719000199739,26.0051,133.22,133.16,6.0076]
["bitfinex","SOLUSD",1719000199915,6.0051,133.22,133.16,6.0076]
["bitfinex","SOLUSD",1719000200117,20.0,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1719000200525,20.0,133.21,133.17,6.0072]
["bitfinex","SOLUSD",1719000200725,20.0,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1719000200925,20.0,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1719000201124,15.0092,133.26,133.14,21.3584]
["bitfinex","SOLUSD",1719000201125,26.0047,133.23,133.17,6.0073]
["bitfinex","SOLUSD",1719000202145,26.0047,133.23,133.16,6.0076]
["bitfinex","SOLUSD",1719000202316,20.0,133.23,133.14,6.3376]
["bitfinex","SOLUSD",1719000202643,6.0069,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000203147,20.0,133.17,133.13,0.8634874]
["bitfinex","SOLUSD",1719000203514,20.0,133.17,133.14,6.0084]
["bitfinex","SOLUSD",1719000203749,26.0057,133.21,133.14,6.0084]
["bitfinex","SOLUSD",1719000204134,20.0,133.21,133.13,6.8723874]
["bitfinex","SOLUSD",1719000204331,6.0067,133.19,133.13,0.8634874]
["bitfinex","SOLUSD",1719000204533,20.0,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000205039,22.9512,133.22,133.13,0.8634874]
["bitfinex","SOLUSD",1719000205243,7.8399741,133.29,133.13,0.8634874]
["bitfinex","SOLUSD",1719000205244,6.0047,133.23,133.14,0.17]
["bitfinex","SOLUSD",1719000205450,6.0058,133.21,133.14,0.17]
["bitfinex","SOLUSD",1719000205631,20.0,133.2,133.13,0.8634874]
["bitfinex","SOLUSD",1719000205829,6.0058,133.21,133.14,0.17]
["bitfinex","SOLUSD",1719000206130,6.0056,133.21,133.15,6.0079]
["bitfinex","SOLUSD",1719000206333,20.0,133.2,133.13,6.8723874]
["bitfinex","SOLUSD",1719000206540,26.0061,133.2,133.13,0.8634874]
["bitfinex","SOLUSD",1719000206739,26.0061,133.2,133.13,6.8723874]
["bitfinex","SOLUSD",1719000207041,6.0064,133.19,133.13,0.8634874]
["bitfinex","SOLUSD",1719000207229,20.0,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000208032,20.0,133.18,133.13,6.8725874]
["bitfinex","SOLUSD",1719000208233,20.0,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000208457,6.0058,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1719000208757,20.0,133.2,133.13,0.8634874]
["bitfinex","SOLUSD",1719000208937,6.0058,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1719000209135,20.0,133.2,133.14,6.0085]
["bitfinex","SOLUSD",1719000209355,6.0065,133.19,133.13,6.8723874]
["bitfinex","SOLUSD",1719000209558,20.0,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000209722,26.006,133.2,133.13,0.8634874]
["bitfinex","SOLUSD",1719000209723,26.006,133.2,133.13,6.8721874]
["bitfinex","SOLUSD",1719000209926,6.0064,133.19,133.13,6.8721874]
["bitfinex","SOLUSD",1719000210122,20.0,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000210345,6.0069,133.18,133.13,0.8634874]
["bitfinex","SOLUSD",1719000210527,20.0,133.2,133.13,0.8634874]
["bitfinex","SOLUSD",1719000210732,20.0,133.21,133.13,0.8634874]
["bitfinex","SOLUSD",1719000212157,20.0,133.21,133.18,6.0067]
["bitfinex","SOLUSD",1719000212464,26.0039,133.25,133.19,6.0064]
["bitfinex","SOLUSD",1719000212641,26.0038,133.25,133.19,6.0064]
["bitfinex","SOLUSD",1719000212842,20.0,133.25,133.17,0.17]
["bitfinex","SOLUSD",1719000213048,6.0048,133.23,133.17,6.177]
["bitfinex","SOLUSD",1719000213338,22.8737,133.34,133.18,58.801]
["bitfinex","SOLUSD",1719000213544,20.0,133.33,133.29,6.0018]
["bitfinex","SOLUSD",1719000213743,20.0,133.33,133.19,0.34]
["bitfinex","SOLUSD",1719000213744,20.0,133.33,133.26,6.4626]
["bitfinex","SOLUSD",1719000213980,20.0,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1719000214256,5.6952269,133.38,133.27,0.34]
["bitfinex","SOLUSD",1719000214556,5.9987,133.37,133.3,6.0013]
["bitfinex","SOLUSD",1719000214773,5.9987,133.37,133.31,6.0009]
["bitfinex","SOLUSD",1719000215063,249.71729393,133.39,133.31,6.0009]
["bitfinex","SOLUSD",1719000215248,5.9979,133.38,133.31,6.0009]
["bitfinex","SOLUSD",1719000215766,28.8711,133.39,133.29,0.17]
["bitfinex","SOLUSD",1719000215934,5.9974,133.39,133.32,0.17]
["bitfinex","SOLUSD",1719000216140,5.9974,133.39,133.32,6.0003]
["bitfinex","SOLUSD",1719000216436,5.9979,133.38,133.31,6.1708]
["bitfinex","SOLUSD",1719000216640,5.9984,133.37,133.31,0.17]
["bitfinex","SOLUSD",1719000216850,14.9925,133.4,133.31,6.1709]
["bitfinex","SOLUSD",1719000216851,5.998,133.38,133.31,6.1709]
["bitfinex","SOLUSD",1719000217246,20.0,133.37,133.31,6.1709]
["bitfinex","SOLUSD",1719000217529,20.0,133.37,133.3,6.0014]
["bitfinex","SOLUSD",1719000217729,5.9984,133.37,133.31,6.001]
["bitfinex","SOLUSD",1719000217956,20.0,133.36,133.32,6.1705]
["bitfinex","SOLUSD",1719000218155,20.0,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1719000218355,5.9978,133.39,133.32,6.0005]
["bitfinex","SOLUSD",1719000218356,20.0,133.38,133.32,6.0005]
["bitfinex","SOLUSD",1719000219341,20.0,133.38,133.31,0.34]
["bitfinex","SOLUSD",1719000219560,5.997,133.4,133.34,5.9996]
["bitfinex","SOLUSD",1719000219743,25.9976,133.39,133.32,6.1704]
["bitfinex","SOLUSD",1719000219950,5.9979,133.38,133.32,6.1704]
["bitfinex","SOLUSD",1719000220250,20.0,133.37,133.33,6.0001]
["bitfinex","SOLUSD",1719000220434,20.0,133.37,133.32,6.1705]
["bitfinex","SOLUSD",1719000220641,20.0,133.37,133.33,6.0001]
["bitfinex","SOLUSD",1719000220838,31.06648166,133.75,133.33,6.0001]
["bitfinex","SOLUSD",1719000220839,22.7319,133.47,133.34,0.17]
["bitfinex","SOLUSD",1719000221136,5.9954,133.44,133.35,9.7984]
["bitfinex","SOLUSD",1719000221340,22.7319,133.47,133.36,0.17]
["bitfinex","SOLUSD",1719000221571,22.7319,133.47,133.34,6.3395]
["bitfinex","SOLUSD",1719000221742,5.9962,133.42,133.35,5.9991]
["bitfinex","SOLUSD",1719000222252,37.7171,133.47,133.36,5.9983]
["bitfinex","SOLUSD",1719000222650,5.9965,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1719000222855,25.9965,133.41,133.35,5.999]
["bitfinex","SOLUSD",1719000223040,5.9971,133.4,133.33,12.2258]
["bitfinex","SOLUSD",1719000223553,20.0,133.39,133.33,12.2258]
["bitfinex","SOLUSD",1719000223760,25.9974,133.39,133.33,12.2258]
["bitfinex","SOLUSD",1719000223972,20.0,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719000224167,20.0,133.4,133.34,5.9996]
["bitfinex","SOLUSD",1719000224549,25.997,133.4,133.33,12.2257]
["bitfinex","SOLUSD",1719000224861,20.0,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1719000225172,5.9964,133.42,133.35,5.9992]
["bitfinex","SOLUSD",1719000225173,20.0,133.41,133.35,5.9992]
["bitfinex","SOLUSD",1719000225545,25.9966,133.41,133.35,5.9992]
["bitfinex","SOLUSD",1719000225841,5.9971,133.4,133.34,0.17]
["bitfinex","SOLUSD",1719000226045,20.0,133.39,133.33,12.2257]
["bitfinex","SOLUSD",1719000227256,20.0,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719000227579,20.0,133.39,133.35,5.999]
["bitfinex","SOLUSD",1719000227741,20.0,133.4,133.35,5.999]
["bitfinex","SOLUSD",1719000227940,20.0,133.4,133.33,6.2258]
["bitfinex","SOLUSD",1719000228145,20.0,133.46,133.38,5.9975]
["bitfinex","SOLUSD",1719000228448,20.0,133.46,133.37,5.9981]
["bitfinex","SOLUSD",1719000228449,5.9954,133.44,133.37,5.9981]
["bitfinex","SOLUSD",1719000228645,25.9957,133.43,133.36,6.1686]
["bitfinex","SOLUSD",1719000228851,25.9961,133.42,133.36,5.9986]
["bitfinex","SOLUSD",1719000229162,5.9958,133.43,133.37,5.9983]
["bitfinex","SOLUSD",1719000229363,20.0,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719000229558,20.0,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1719000229755,5.9939,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719000230077,20.0,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719000230371,21.4216,133.52,133.44,5.995]
["bitfinex","SOLUSD",1719000230556,5.9921,133.51,133.44,5.995]
["bitfinex","SOLUSD",1719000231143,5.9921,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719000231365,21.1972,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719000231603,21.1972,133.52,133.43,0.17]
["bitfinex","SOLUSD",1719000231851,5.9911,133.54,133.47,5.9936]
["bitfinex","SOLUSD",1719000232154,34.4824,133.55,133.46,0.34]
["bitfinex","SOLUSD",1719000232468,5.9921,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719000232855,5.9921,133.51,133.44,5.995]
["bitfinex","SOLUSD",1719000233061,5.9921,133.51,133.45,0.34]
["bitfinex","SOLUSD",1719000233457,5.9917,133.52,133.45,6.3346]
["bitfinex","SOLUSD",1719000233663,21.059,133.55,133.45,0.34]
["bitfinex","SOLUSD",1719000233970,5.9914,133.53,133.46,5.9941]
["bitfinex","SOLUSD",1719000234391,20.0,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719000235272,20.0,133.54,133.47,5.9938]
["bitfinex","SOLUSD",1719000235583,5.9911,133.53,133.47,5.9938]
["bitfinex","SOLUSD",1719000235755,20.0,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000236778,20.0,133.52,133.45,0.34]
["bitfinex","SOLUSD",1719000236977,20.0,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000237159,20.0,133.52,133.47,0.17]
["bitfinex","SOLUSD",1719000237359,25.9917,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000238565,5.992,133.51,133.45,6.3347]
["bitfinex","SOLUSD",1719000238765,20.0,133.5,133.45,6.3347]
["bitfinex","SOLUSD",1719000239352,20.0,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719000239651,20.0,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719000240079,20.0,133.51,133.47,1.49598744]
["bitfinex","SOLUSD",1719000240266,20.0,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719000240460,5.9918,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719000240779,20.0,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1719000241163,20.0,133.51,133.47,6.3336]
["bitfinex","SOLUSD",1719000241359,20.0,133.53,133.47,0.34]
["bitfinex","SOLUSD",1719000241559,20.0,133.55,133.47,0.34]
["bitfinex","SOLUSD",1719000241788,25.9903,133.55,133.48,12.3193]
["bitfinex","SOLUSD",1719000241951,25.9903,133.55,133.49,6.1629]
["bitfinex","SOLUSD",1719000242263,20.0,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719000242469,20.0,133.55,133.49,6.1627]
["bitfinex","SOLUSD",1719000242982,20.0,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719000243159,20.0,133.56,133.51,5.9917]
["bitfinex","SOLUSD",1719000243356,25.9894,133.57,133.51,5.9917]
["bitfinex","SOLUSD",1719000243862,20.0,133.57,133.49,0.34]
["bitfinex","SOLUSD",1719000244063,26.8516874,133.6,133.54,5.9902]
["bitfinex","SOLUSD",1719000244577,20.8634874,133.6,133.54,5.9902]
["bitfinex","SOLUSD",1719000244952,0.8634874,133.6,133.54,5.9902]
["bitfinex","SOLUSD",1719000245154,0.8634874,133.6,133.53,0.17]
["bitfinex","SOLUSD",1719000245155,0.8634874,133.6,133.55,0.17]
["bitfinex","SOLUSD",1719000245388,0.8634874,133.6,133.55,6.1599]
["bitfinex","SOLUSD",1719000245877,0.8634874,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000246080,6.8517874,133.6,133.53,5.991]
["bitfinex","SOLUSD",1719000246290,0.8634874,133.6,133.53,5.991]
["bitfinex","SOLUSD",1719000246459,20.0,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719000246875,20.0,133.59,133.52,0.17]
["bitfinex","SOLUSD",1719000247082,0.8634874,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719000247288,20.8634874,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719000247480,20.8634874,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719000247663,20.8634874,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719000248276,0.8634874,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719000248785,0.8634874,133.6,133.54,6.3306]
["bitfinex","SOLUSD",1719000249170,0.8634874,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719000250417,0.8634874,133.6,133.54,15.3166]
["bitfinex","SOLUSD",1719000250577,0.8634874,133.6,133.56,5.9894]
["bitfinex","SOLUSD",1719000251081,0.8634874,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719000252109,0.8634874,133.6,133.49,29.9644]
["bitfinex","SOLUSD",1719000252476,0.8634874,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719000252676,20.8634874,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000252912,20.0,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719000253301,0.8634874,133.6,133.53,14.9778]
["bitfinex","SOLUSD",1719000253609,0.8634874,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719000254614,0.8634874,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719000255689,0.8634874,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1719000256687,0.8634874,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719000257287,0.8634874,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719000257505,0.8634874,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719000257681,0.8634874,133.6,133.51,14.9778]
["bitfinex","SOLUSD",1719000257885,0.8634874,133.6,133.48,6.3263]
["bitfinex","SOLUSD",1719000258218,0.8634874,133.6,133.54,5.9902]
["bitfinex","SOLUSD",1719000258534,0.8634874,133.6,133.48,28.8663]
["bitfinex","SOLUSD",1719000258535,0.8634874,133.6,133.48,21.3098]
["bitfinex","SOLUSD",1719000258707,0.8634874,133.6,133.51,5.9917]
["bitfinex","SOLUSD",1719000258708,5.9896,133.57,133.51,5.9917]
["bitfinex","SOLUSD",1719000259032,5.9896,133.57,133.49,5.9927]
["bitfinex","SOLUSD",1719000259033,20.0,133.56,133.49,5.9927]
["bitfinex","SOLUSD",1719000259196,5.9906,133.55,133.46,14.9855]
["bitfinex","SOLUSD",1719000259518,20.0,133.54,133.46,14.9855]
["bitfinex","SOLUSD",1719000259891,21.7647,133.57,133.45,6.653]
["bitfinex","SOLUSD",1719000259892,20.0,133.55,133.48,14.9828]
["bitfinex","SOLUSD",1719000260194,20.0,133.56,133.51,5.9917]
["bitfinex","SOLUSD",1719000260398,20.0,133.56,133.49,14.9815]
["bitfinex","SOLUSD",1719000260587,7.3638874,133.6,133.49,28.3]
["bitfinex","SOLUSD",1719000260792,7.3638874,133.6,133.52,29.9564]
["bitfinex","SOLUSD",1719000260793,20.0,133.59,133.52,29.9564]
["bitfinex","SOLUSD",1719000260991,20.8634874,133.6,133.53,0.17]
["bitfinex","SOLUSD",1719000261209,20.8634874,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719000261490,26.8514874,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719000261826,5.9886,133.59,133.53,5.9908]
["bitfinex","SOLUSD",1719000262005,20.0,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719000262198,20.0,133.58,133.49,14.9814]
["bitfinex","SOLUSD",1719000262398,5.9902,133.56,133.47,14.9845]
["bitfinex","SOLUSD",1719000262704,25.9903,133.55,133.45,21.6396]
["bitfinex","SOLUSD",1719000262903,25.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719000263103,25.9907,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719000263414,20.0,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719000263591,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719000263790,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719000264014,6.1383,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719000264523,12.1273,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000264704,20.0,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1719000265107,6.8515874,133.6,133.47,100.0]
["bitfinex","SOLUSD",1719000265108,0.8634874,133.6,133.47,100.0]
["bitfinex","SOLUSD",1719000265300,0.8634874,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1719000266100,0.8634874,133.6,133.59,6.1584]
["bitfinex","SOLUSD",1719000266298,0.8634874,133.6,133.59,6.3284]
["bitfinex","SOLUSD",1719000266913,0.8634874,133.73,133.63,6.4257]
["bitfinex","SOLUSD",1719000267113,65.09099342,133.85,133.7,67.416]
["bitfinex","SOLUSD",1719000267114,15.9444,133.85,133.7,67.416]
["bitfinex","SOLUSD",1719000267326,7.81615881,133.82,133.71,0.34]
["bitfinex","SOLUSD",1719000267536,7.81615881,133.82,133.71,15.297]
["bitfinex","SOLUSD",1719000267704,5.9799,133.79,133.71,6.3226]
["bitfinex","SOLUSD",1719000267908,5.9791,133.8,133.71,0.34]
["bitfinex","SOLUSD",1719000268244,15.9444,133.85,133.72,14.9559]
["bitfinex","SOLUSD",1719000268407,5.978,133.83,133.75,5.9812]
["bitfinex","SOLUSD",1719000268601,5.9782,133.82,133.75,5.9812]
["bitfinex","SOLUSD",1719000268836,5.9787,133.81,133.74,5.9816]
["bitfinex","SOLUSD",1719000269008,15.9444,133.85,133.77,5.9802]
["bitfinex","SOLUSD",1719000269216,15.9444,133.85,133.73,0.17]
["bitfinex","SOLUSD",1719000269217,21.9212,133.85,133.73,0.17]
["bitfinex","SOLUSD",1719000269547,5.9774,133.84,133.76,5.9804]
["bitfinex","SOLUSD",1719000269702,5.9777,133.83,133.75,11.9628]
["bitfinex","SOLUSD",1719000270120,5.9782,133.82,133.74,5.9816]
["bitfinex","SOLUSD",1719000270320,15.9444,133.85,133.73,15.1249]
["bitfinex","SOLUSD",1719000270531,5.9776,133.84,133.76,5.9807]
["bitfinex","SOLUSD",1719000270833,15.9444,133.85,133.73,0.17]
["bitfinex","SOLUSD",1719000270834,5.9783,133.82,133.74,5.9813]
["bitfinex","SOLUSD",1719000271222,5.9786,133.81,133.73,6.152]
["bitfinex","SOLUSD",1719000271528,20.0,133.8,133.73,5.982]
["bitfinex","SOLUSD",1719000271725,20.0,133.8,133.74,5.9817]
["bitfinex","SOLUSD",1719000272033,20.0,133.8,133.69,34.9591]
["bitfinex","SOLUSD",1719000272235,5.9785,133.82,133.74,5.9816]
["bitfinex","SOLUSD",1719000272431,20.0,133.81,133.74,5.9816]
["bitfinex","SOLUSD",1719000272738,25.9787,133.81,133.74,5.9816]
["bitfinex","SOLUSD",1719000272918,20.0,133.81,133.75,5.981]
["bitfinex","SOLUSD",1719000273245,20.0,133.82,133.76,5.9808]
["bitfinex","SOLUSD",1719000273419,20.0,133.83,133.76,5.9808]
["bitfinex","SOLUSD",1719000273911,20.0,133.83,133.77,5.9803]
["bitfinex","SOLUSD",1719000274112,20.0,133.83,133.74,0.17]
["bitfinex","SOLUSD",1719000274427,20.0,133.84,133.78,5.9795]
["bitfinex","SOLUSD",1719000275448,20.0,133.84,133.78,5.9799]
["bitfinex","SOLUSD",1719000276018,20.0,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719000276436,20.0,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719000276943,25.9768,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719000277250,25.9768,133.85,133.78,6.1498]
["bitfinex","SOLUSD",1719000277435,5.9772,133.84,133.78,6.1498]
["bitfinex","SOLUSD",1719000277628,20.0,133.83,133.78,6.1498]
["bitfinex","SOLUSD",1719000277936,25.9778,133.83,133.72,30.1497]
["bitfinex","SOLUSD",1719000278152,25.9778,133.83,133.77,5.9804]
["bitfinex","SOLUSD",1719000278318,25.9778,133.83,133.76,5.9807]
["bitfinex","SOLUSD",1719000278514,20.0,133.83,133.69,20.0]
["bitfinex","SOLUSD",1719000278843,20.0,133.83,133.72,5.9824]
["bitfinex","SOLUSD",1719000278844,5.9796,133.79,133.72,5.9824]
["bitfinex","SOLUSD",1719000279017,20.0,133.78,133.69,34.9599]
["bitfinex","SOLUSD",1719000279435,25.98,133.78,133.69,34.9599]
["bitfinex","SOLUSD",1719000279634,20.0,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719000280308,25.9799,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719000280622,25.9799,133.78,133.71,6.3229]
["bitfinex","SOLUSD",1719000280832,20.0,133.78,133.74,5.9813]
["bitfinex","SOLUSD",1719000281022,20.0,133.8,133.75,6.1512]
["bitfinex","SOLUSD",1719000281344,20.0,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719000282014,20.0,133.8,133.74,6.1516]
["bitfinex","SOLUSD",1719000282643,20.0,133.8,133.74,0.17]
["bitfinex","SOLUSD",1719000282936,20.0,133.8,133.74,5.9813]
["bitfinex","SOLUSD",1719000283146,20.0,133.8,133.75,6.1512]
["bitfinex","SOLUSD",1719000283347,25.9791,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719000283518,20.0,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719000283846,20.0,133.8,133.73,0.34]
["bitfinex","SOLUSD",1719000283847,25.9792,133.8,133.73,6.322]
["bitfinex","SOLUSD",1719000284032,25.9792,133.8,133.73,6.152]
["bitfinex","SOLUSD",1719000284236,5.9796,133.79,133.69,34.9588]
["bitfinex","SOLUSD",1719000284545,15.2399,133.81,133.69,34.9588]
["bitfinex","SOLUSD",1719000284546,20.0,133.78,133.71,5.9828]
["bitfinex","SOLUSD",1719000284924,5.98,133.78,133.71,5.9828]
["bitfinex","SOLUSD",1719000285119,5.9805,133.77,133.69,14.9588]
["bitfinex","SOLUSD",1719000285322,25.9809,133.76,133.69,5.9839]
["bitfinex","SOLUSD",1719000285536,25.9809,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719000285853,20.0,133.76,133.67,21.4129]
["bitfinex","SOLUSD",1719000286040,25.9809,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719000286349,20.0,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719000286513,25.9809,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719000286718,20.0,133.76,133.69,5.9839]
["bitfinex","SOLUSD",1719000286938,20.0,133.76,133.67,14.9621]
["bitfinex","SOLUSD",1719000286939,5.9809,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719000287227,20.0,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719000288040,20.0,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719000288434,5.9813,133.75,133.68,5.984]
["bitfinex","SOLUSD",1719000288657,5.9813,133.75,133.67,14.9621]
["bitfinex","SOLUSD",1719000288658,20.0,133.74,133.67,15.1321]
["bitfinex","SOLUSD",1719000288844,20.0,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719000290068,25.9818,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719000290641,20.0,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719000290841,20.0,133.74,133.67,14.9619]
["bitfinex","SOLUSD",1719000291065,20.0,133.75,133.7,5.9832]
["bitfinex","SOLUSD",1719000291245,5.9811,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719000291441,5.9813,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719000291635,5.9813,133.75,133.68,5.9843]
["bitfinex","SOLUSD",1719000292369,5.9813,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1719000293341,20.0,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719000293547,20.0,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719000293841,16.2696,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719000294045,22.2518,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719000294241,20.0,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719000295481,20.0,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1719000295963,20.0,133.72,133.63,6.4508]
["bitfinex","SOLUSD",1719000296173,20.0,133.72,133.64,0.34]
["bitfinex","SOLUSD",1719000296370,20.0,133.72,133.68,5.9841]
["bitfinex","SOLUSD",1719000297276,20.0,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719000297439,20.0,133.72,133.62,49.9343]
["bitfinex","SOLUSD",1719000297440,20.0,133.72,133.62,20.0]
["bitfinex","SOLUSD",1719000297647,6.1296,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719000297961,20.0,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719000298358,20.0,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719000298769,20.0,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719000299479,16.2696,133.73,133.64,14.9652]
["bitfinex","SOLUSD",1719000299857,20.0,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719000300546,20.0,133.72,133.64,14.9652]
["bitfinex","SOLUSD",1719000300750,25.9826,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719000300981,20.0,133.72,133.64,14.9652]
["bitfinex","SOLUSD",1719000301154,20.0,133.72,133.66,14.963]
["bitfinex","SOLUSD",1719000301355,20.0,133.72,133.69,5.9836]
["bitfinex","SOLUSD",1719000301668,20.0,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719000301874,20.0,133.72,133.65,0.17]
["bitfinex","SOLUSD",1719000302081,20.0,133.72,133.65,0.34]
["bitfinex","SOLUSD",1719000302278,20.0,133.72,133.65,15.3034]
["bitfinex","SOLUSD",1719000302451,20.0,133.72,133.68,5.9841]
["bitfinex","SOLUSD",1719000303383,40.0,133.87,133.72,6.0187]
["bitfinex","SOLUSD",1719000303690,644.7,134.06,133.85,5.9765]
["bitfinex","SOLUSD",1719000303691,5.9731,133.94,133.85,5.9765]
["bitfinex","SOLUSD",1719000303849,14.9283,133.98,133.84,0.17]
["bitfinex","SOLUSD",1719000304049,10.0,133.98,133.84,0.34]
["bitfinex","SOLUSD",1719000304283,5.9724,133.95,133.87,5.9757]
["bitfinex","SOLUSD",1719000304656,14.9289,133.97,133.83,14.9433]
["bitfinex","SOLUSD",1719000304965,5.9728,133.94,133.86,5.9762]
["bitfinex","SOLUSD",1719000305286,15.0608,133.91,133.8,14.9467]
["bitfinex","SOLUSD",1719000305574,15.0608,133.91,133.84,5.9771]
["bitfinex","SOLUSD",1719000305779,15.0608,133.91,133.85,5.9768]
["bitfinex","SOLUSD",1719000305977,15.0608,133.91,133.82,14.945]
["bitfinex","SOLUSD",1719000306272,15.0608,133.91,133.84,5.9769]
["bitfinex","SOLUSD",1719000306477,15.0608,133.91,133.82,14.945]
["bitfinex","SOLUSD",1719000306784,20.0,133.9,133.84,5.9771]
["bitfinex","SOLUSD",1719000306981,20.0,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719000307278,20.0,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1719000307576,20.0,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719000307750,20.0,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1719000308255,20.0,133.9,133.84,14.943]
["bitfinex","SOLUSD",1719000308446,15.0608,133.91,133.84,14.943]
["bitfinex","SOLUSD",1719000308653,15.0608,133.91,133.88,5.9751]
["bitfinex","SOLUSD",1719000308859,15.0608,133.91,133.87,5.9757]
["bitfinex","SOLUSD",1719000309058,15.0608,133.91,133.79,30.0655]
["bitfinex","SOLUSD",1719000309353,15.0608,133.91,133.88,5.9754]
["bitfinex","SOLUSD",1719000309666,6.094,133.92,133.8,0.17]
["bitfinex","SOLUSD",1719000309864,6.094,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719000310581,6.094,133.92,133.89,5.975]
["bitfinex","SOLUSD",1719000310983,6.094,133.92,133.88,5.9753]
["bitfinex","SOLUSD",1719000311485,6.094,133.92,133.85,14.9414]
["bitfinex","SOLUSD",1719000311682,22.6497,133.97,133.86,0.34]
["bitfinex","SOLUSD",1719000311856,20.0,133.96,133.93,5.9731]
["bitfinex","SOLUSD",1719000312056,0.8634874,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719000312258,0.8634874,133.99,133.86,30.2204]
["bitfinex","SOLUSD",1719000312259,0.8634874,133.99,133.96,5.9717]
["bitfinex","SOLUSD",1719000312455,0.8634874,133.99,133.98,20.8986]
["bitfinex","SOLUSD",1719000312953,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000313581,0.8634874,133.99,133.94,14.931]
["bitfinex","SOLUSD",1719000313877,0.8634874,133.99,133.92,29.8666]
["bitfinex","SOLUSD",1719000314075,0.8634874,133.99,133.93,5.9732]
["bitfinex","SOLUSD",1719000314279,0.8634874,133.99,133.89,9.60633174]
["bitfinex","SOLUSD",1719000314658,0.8634874,133.99,133.94,5.9724]
["bitfinex","SOLUSD",1719000314856,0.8634874,133.99,133.93,5.9731]
["bitfinex","SOLUSD",1719000315061,0.8634874,133.99,133.9,14.9362]
["bitfinex","SOLUSD",1719000315262,0.8634874,133.99,133.9,24.9362]
["bitfinex","SOLUSD",1719000315574,0.8634874,133.99,133.92,14.9333]
["bitfinex","SOLUSD",1719000315785,0.8634874,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719000316173,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000316553,0.8634874,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719000317166,0.8634874,133.99,133.92,29.8669]
["bitfinex","SOLUSD",1719000317167,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000317471,0.8634874,133.99,133.98,6.141]
["bitfinex","SOLUSD",1719000317874,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000318087,0.8634874,133.99,133.94,26.23393317]
["bitfinex","SOLUSD",1719000318288,0.8634874,133.99,133.95,0.34]
["bitfinex","SOLUSD",1719000318593,0.8634874,133.99,133.95,0.17]
["bitfinex","SOLUSD",1719000318762,0.8634874,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719000318969,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000319584,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719000320586,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000320792,0.8634874,133.99,133.98,6.141]
["bitfinex","SOLUSD",1719000321093,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719000325365,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000327299,0.8634874,133.99,133.98,6.141]
["bitfinex","SOLUSD",1719000327776,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719000329809,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719000331304,0.8634874,133.99,133.98,6.75414507]
["bitfinex","SOLUSD",1719000331495,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719000334580,0.40497206,134.08,134.01,14.924]
["bitfinex","SOLUSD",1719000334783,0.40497206,134.08,134.02,0.34]
["bitfinex","SOLUSD",1719000334979,0.40497206,134.08,134.03,5.9686]
["bitfinex","SOLUSD",1719000335392,0.40497206,134.08,134.04,5.9682]
["bitfinex","SOLUSD",1719000335685,5.9672,134.07,133.98,30.0]
["bitfinex","SOLUSD",1719000335900,5.9672,134.07,134.01,5.9694]
["bitfinex","SOLUSD",1719000336103,0.40497206,134.08,133.99,0.17]
["bitfinex","SOLUSD",1719000336104,6.37167206,134.08,134.02,5.9692]
["bitfinex","SOLUSD",1719000336395,0.40497206,134.08,134.01,5.9695]
["bitfinex","SOLUSD",1719000336735,0.40497206,134.08,133.97,34.9285]
["bitfinex","SOLUSD",1719000336908,5.9672,134.07,133.97,34.9285]
["bitfinex","SOLUSD",1719000337086,6.37187206,134.08,134.01,5.9695]
["bitfinex","SOLUSD",1719000337280,25.9672,134.07,133.97,34.9285]
["bitfinex","SOLUSD",1719000337606,5.9672,134.07,133.97,34.9285]
["bitfinex","SOLUSD",1719000337811,0.40497206,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719000337985,0.40497206,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719000338189,6.37157206,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719000338488,6.37157206,134.08,133.97,20.0]
["bitfinex","SOLUSD",1719000338489,0.40497206,134.08,134.04,5.9679]
["bitfinex","SOLUSD",1719000338703,7.206e-05,134.08,134.07,20.8845]
["bitfinex","SOLUSD",1719000338880,0.8634874,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1719000339215,0.8634874,134.13,134.12,6.3048]
["bitfinex","SOLUSD",1719000343717,0.8634874,134.13,134.12,28.8448]
["bitfinex","SOLUSD",1719000344018,5.9595,134.24,134.17,5.9622]
["bitfinex","SOLUSD",1719000344515,0.8634874,134.26,134.16,6.1329]
["bitfinex","SOLUSD",1719000344516,5.96,134.23,134.16,6.1329]
["bitfinex","SOLUSD",1719000345223,5.961,134.21,134.14,5.9634]
["bitfinex","SOLUSD",1719000345391,5.961,134.21,134.15,5.9634]
["bitfinex","SOLUSD",1719000345595,5.9604,134.22,134.15,5.9634]
["bitfinex","SOLUSD",1719000345810,22.2014,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000346113,28.1626,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000346502,22.2014,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000346887,28.1627,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000347089,22.2014,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000347692,22.2014,134.2,134.13,14.9107]
["bitfinex","SOLUSD",1719000347898,22.2014,134.2,134.17,5.9623]
["bitfinex","SOLUSD",1719000348130,22.2014,134.2,134.16,5.9627]
["bitfinex","SOLUSD",1719000348293,22.2014,134.2,134.16,5.9626]
["bitfinex","SOLUSD",1719000348495,15.906,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719000348700,15.906,134.2,134.11,22.54]
["bitfinex","SOLUSD",1719000348915,15.906,134.2,134.14,14.9087]
["bitfinex","SOLUSD",1719000349234,15.906,134.2,134.15,0.17]
["bitfinex","SOLUSD",1719000349403,15.906,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719000349830,12.4445,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000349997,6.4846,134.23,134.16,15.0772]
["bitfinex","SOLUSD",1719000350192,12.4449,134.23,134.14,14.9096]
["bitfinex","SOLUSD",1719000350392,12.4449,134.23,134.08,6.5925]
["bitfinex","SOLUSD",1719000350393,20.0,134.22,134.08,6.5925]
["bitfinex","SOLUSD",1719000350595,5.9613,134.2,134.13,5.964]
["bitfinex","SOLUSD",1719000350824,5.9617,134.19,134.13,5.964]
["bitfinex","SOLUSD",1719000351003,5.9614,134.2,134.13,5.9641]
["bitfinex","SOLUSD",1719000351208,20.0,134.22,134.06,59.710709]
["bitfinex","SOLUSD",1719000351209,5.9624,134.18,134.11,5.9649]
["bitfinex","SOLUSD",1719000351497,15.6143,134.17,134.11,5.9649]
["bitfinex","SOLUSD",1719000352613,15.6143,134.17,134.15,5.9633]
["bitfinex","SOLUSD",1719000352808,15.6143,134.17,134.15,5.9631]
["bitfinex","SOLUSD",1719000353013,15.6143,134.17,134.11,14.9121]
["bitfinex","SOLUSD",1719000353334,15.6143,134.17,134.12,0.17]
["bitfinex","SOLUSD",1719000353630,15.6143,134.17,134.14,5.9636]
["bitfinex","SOLUSD",1719000354125,15.6143,134.17,134.14,5.9639]
["bitfinex","SOLUSD",1719000354319,15.6143,134.17,134.15,5.9634]
["bitfinex","SOLUSD",1719000354517,15.6143,134.17,134.14,5.9637]
["bitfinex","SOLUSD",1719000354917,15.6143,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719000355303,15.6143,134.17,134.12,5.9646]
["bitfinex","SOLUSD",1719000355509,15.6143,134.17,134.12,5.9645]
["bitfinex","SOLUSD",1719000355710,15.6143,134.17,134.09,14.9152]
["bitfinex","SOLUSD",1719000355947,15.6143,134.17,134.1,0.34]
["bitfinex","SOLUSD",1719000356745,15.6143,134.17,134.1,0.17]
["bitfinex","SOLUSD",1719000356918,6.3109,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719000357123,6.3109,134.16,134.09,14.9152]
["bitfinex","SOLUSD",1719000357324,6.3109,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719000358337,6.3109,134.16,134.04,6.567]
["bitfinex","SOLUSD",1719000358338,12.2739,134.16,134.1,5.9656]
["bitfinex","SOLUSD",1719000358522,6.3109,134.16,134.1,5.9656]
["bitfinex","SOLUSD",1719000358860,6.3109,134.16,134.06,15.6143]
["bitfinex","SOLUSD",1719000359007,6.3109,134.16,134.03,44.764]
["bitfinex","SOLUSD",1719000359008,5.9641,134.14,134.07,5.9667]
["bitfinex","SOLUSD",1719000359408,20.0,134.15,134.03,44.764]
["bitfinex","SOLUSD",1719000359409,20.0,134.15,134.03,29.8424]
["bitfinex","SOLUSD",1719000359649,5.964,134.14,134.08,5.9662]
["bitfinex","SOLUSD",1719000360007,5.964,134.14,134.05,14.9197]
["bitfinex","SOLUSD",1719000360008,5.9643,134.13,134.07,5.9669]
["bitfinex","SOLUSD",1719000360216,5.9643,134.13,134.06,5.9673]
["bitfinex","SOLUSD",1719000360415,20.0,134.15,134.06,5.9673]
["bitfinex","SOLUSD",1719000360642,5.965,134.12,134.0,29.886762]
["bitfinex","SOLUSD",1719000360846,5.965,134.12,133.99,29.8513]
["bitfinex","SOLUSD",1719000360847,15.3996,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719000361144,15.3996,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719000361342,15.3996,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1719000361838,15.3996,134.11,134.03,14.921]
["bitfinex","SOLUSD",1719000362047,15.3996,134.11,134.05,14.9197]
["bitfinex","SOLUSD",1719000362409,15.3996,134.11,134.03,14.9219]
["bitfinex","SOLUSD",1719000362609,15.3996,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1719000362919,21.3649,134.11,134.05,5.9678]
["bitfinex","SOLUSD",1719000363439,21.3649,134.11,134.04,5.9681]
["bitfinex","SOLUSD",1719000363640,5.9657,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719000363962,15.3996,134.11,134.04,5.9681]
["bitfinex","SOLUSD",1719000364280,21.3649,134.11,134.04,5.9681]
["bitfinex","SOLUSD",1719000364439,5.9664,134.09,134.03,5.9687]
["bitfinex","SOLUSD",1719000364827,5.9664,134.09,134.01,14.924]
["bitfinex","SOLUSD",1719000365142,5.9664,134.09,133.99,29.8513]
["bitfinex","SOLUSD",1719000365143,6.2893,134.1,134.03,5.9687]
["bitfinex","SOLUSD",1719000365340,6.2893,134.1,133.99,29.8513]
["bitfinex","SOLUSD",1719000365655,6.2893,134.1,134.06,5.9672]
["bitfinex","SOLUSD",1719000365862,6.2893,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719000366327,6.2893,134.1,134.08,5.9663]
["bitfinex","SOLUSD",1719000366805,6.5917,134.14,134.06,14.9184]
["bitfinex","SOLUSD",1719000366961,6.5917,134.14,134.07,14.9165]
["bitfinex","SOLUSD",1719000367254,6.5917,134.14,134.11,5.9649]
["bitfinex","SOLUSD",1719000367765,6.5917,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719000367962,6.5917,134.14,134.09,14.9152]
["bitfinex","SOLUSD",1719000368173,16.3133,134.15,134.14,5.9639]
["bitfinex","SOLUSD",1719000368460,16.3133,134.15,134.13,5.9642]
["bitfinex","SOLUSD",1719000369360,16.3133,134.15,134.14,5.9639]
["bitfinex","SOLUSD",1719000369859,6.2172,134.18,134.14,5.9639]
["bitfinex","SOLUSD",1719000370239,6.2172,134.18,134.1,0.34]
["bitfinex","SOLUSD",1719000370456,6.2172,134.18,134.16,5.9629]
["bitfinex","SOLUSD",1719000370694,6.2172,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719000371043,6.2172,134.18,134.15,5.9631]
["bitfinex","SOLUSD",1719000371472,6.2172,134.18,134.17,5.9625]
["bitfinex","SOLUSD",1719000371684,6.2172,134.18,134.16,5.9629]
["bitfinex","SOLUSD",1719000371856,6.2172,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719000372771,22.3222,134.25,134.13,29.8201]
["bitfinex","SOLUSD",1719000372961,20.0,134.24,134.14,0.34]
["bitfinex","SOLUSD",1719000373273,22.3222,134.25,134.16,5.9629]
["bitfinex","SOLUSD",1719000373488,22.3222,134.25,134.13,14.9101]
["bitfinex","SOLUSD",1719000373780,5.9606,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000374160,5.961,134.21,134.11,14.913]
["bitfinex","SOLUSD",1719000374361,55.3822,134.25,134.16,5.9626]
["bitfinex","SOLUSD",1719000374567,20.0,134.24,134.15,5.9633]
["bitfinex","SOLUSD",1719000374865,5.9609,134.21,134.14,5.9638]
["bitfinex","SOLUSD",1719000375272,34.8987,134.24,134.11,14.9121]
["bitfinex","SOLUSD",1719000375581,20.0,134.24,134.09,29.8295]
["bitfinex","SOLUSD",1719000375781,5.9608,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719000375951,5.9613,134.2,134.14,5.9635]
["bitfinex","SOLUSD",1719000376287,5.9609,134.21,134.15,5.9634]
["bitfinex","SOLUSD",1719000376788,20.0,134.24,134.12,14.9118]
["bitfinex","SOLUSD",1719000377075,20.0,134.2,134.13,5.9639]
["bitfinex","SOLUSD",1719000377275,14.8998,134.23,134.14,5.9638]
["bitfinex","SOLUSD",1719000377488,5.9615,134.2,134.1,15.0842]
["bitfinex","SOLUSD",1719000377788,5.9623,134.18,134.1,0.17]
["bitfinex","SOLUSD",1719000377949,5.9618,134.19,134.12,5.9644]
["bitfinex","SOLUSD",1719000378390,5.9627,134.17,134.07,14.9175]
["bitfinex","SOLUSD",1719000378566,5.9627,134.17,134.07,30.0028]
["bitfinex","SOLUSD",1719000378765,5.9627,134.17,134.11,5.9649]
["bitfinex","SOLUSD",1719000378966,22.3768,134.18,134.1,29.8282]
["bitfinex","SOLUSD",1719000379161,22.3768,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719000379396,22.3768,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719000379581,5.9611,134.21,134.14,5.9637]
["bitfinex","SOLUSD",1719000380501,5.9611,134.21,134.15,5.9633]
["bitfinex","SOLUSD",1719000380701,5.9611,134.21,134.14,5.9637]
["bitfinex","SOLUSD",1719000381198,5.9611,134.21,134.15,5.9633]
["bitfinex","SOLUSD",1719000383714,5.9611,134.21,134.14,5.9638]
["bitfinex","SOLUSD",1719000383887,5.9613,134.2,134.14,5.9638]
["bitfinex","SOLUSD",1719000384194,28.3374,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000384376,22.3768,134.22,134.14,14.9087]
["bitfinex","SOLUSD",1719000384590,22.3768,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000384770,28.3374,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000384969,28.3374,134.22,134.15,5.9632]
["bitfinex","SOLUSD",1719000385402,28.3374,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000385582,5.9608,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719000385779,5.9608,134.21,134.14,5.9637]
["bitfinex","SOLUSD",1719000386175,28.3372,134.22,134.15,5.9633]
["bitfinex","SOLUSD",1719000386379,28.3372,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000386907,28.3372,134.22,134.15,5.9632]
["bitfinex","SOLUSD",1719000387572,5.9608,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719000387993,22.3768,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719000388177,22.3768,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000388378,28.3372,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000388680,22.3768,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000388885,226.84359393,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719000389712,232.80459393,134.21,134.15,5.9631]
["bitfinex","SOLUSD",1719000390579,232.80459393,134.21,134.14,5.9637]
["bitfinex","SOLUSD",1719000390784,232.80459393,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719000391085,5.9628,134.17,134.11,5.965]
["bitfinex","SOLUSD",1719000391289,20.17,134.2,134.11,5.965]
["bitfinex","SOLUSD",1719000391593,34.0422,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719000391785,34.0422,134.18,134.05,36.2508]
["bitfinex","SOLUSD",1719000391786,34.0422,134.18,134.11,5.965]
["bitfinex","SOLUSD",1719000392087,34.0422,134.18,134.05,36.2508]
["bitfinex","SOLUSD",1719000392088,28.08,134.18,134.13,5.9639]
["bitfinex","SOLUSD",1719000392792,34.0424,134.18,134.11,5.9648]
["bitfinex","SOLUSD",1719000392983,14.9021,134.21,134.12,5.9647]
["bitfinex","SOLUSD",1719000393179,34.0421,134.18,134.09,14.9143]
["bitfinex","SOLUSD",1719000393384,34.0421,134.18,134.12,5.9644]
["bitfinex","SOLUSD",1719000393385,28.08,134.18,134.12,5.9644]
["bitfinex","SOLUSD",1719000393593,34.0422,134.18,134.12,5.9644]
["bitfinex","SOLUSD",1719000393803,5.9629,134.17,134.11,5.965]
["bitfinex","SOLUSD",1719000394107,28.08,134.18,134.1,5.9653]
["bitfinex","SOLUSD",1719000394328,5.9627,134.17,134.11,5.9651]
["bitfinex","SOLUSD",1719000394804,5.9627,134.17,134.1,5.9654]
["bitfinex","SOLUSD",1719000395005,5.963,134.16,134.1,5.9654]
["bitfinex","SOLUSD",1719000395607,22.8551,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719000395781,28.8186,134.15,134.05,44.7581]
["bitfinex","SOLUSD",1719000396100,5.9639,134.14,134.08,5.9662]
["bitfinex","SOLUSD",1719000396482,5.9639,134.14,134.05,14.9195]
["bitfinex","SOLUSD",1719000396483,5.9645,134.13,134.06,5.9672]
["bitfinex","SOLUSD",1719000396676,22.8551,134.15,134.0,5.72403687]
["bitfinex","SOLUSD",1719000396906,22.8551,134.15,134.07,14.9164]
["bitfinex","SOLUSD",1719000397106,22.8551,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719000397277,22.8551,134.15,134.05,14.9195]
["bitfinex","SOLUSD",1719000397278,28.8188,134.15,134.05,14.9195]
["bitfinex","SOLUSD",1719000397478,28.8188,134.15,134.02,42.9995]
["bitfinex","SOLUSD",1719000397479,22.8551,134.15,134.02,42.9995]
["bitfinex","SOLUSD",1719000397886,22.8551,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719000398100,22.8551,134.15,134.08,14.9162]
["bitfinex","SOLUSD",1719000398607,22.8551,134.15,134.1,5.9653]
["bitfinex","SOLUSD",1719000398783,22.8551,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719000399202,28.8186,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719000400179,28.8186,134.15,134.08,5.9664]
["bitfinex","SOLUSD",1719000400180,5.9639,134.14,134.08,5.9664]
["bitfinex","SOLUSD",1719000401598,22.8551,134.15,134.06,14.9184]
["bitfinex","SOLUSD",1719000401820,22.8551,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719000401998,22.8551,134.15,134.06,14.9184]
["bitfinex","SOLUSD",1719000401999,28.8187,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719000402414,22.8551,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719000402823,5.964,134.14,134.08,5.9665]
["bitfinex","SOLUSD",1719000403415,5.964,134.14,134.07,5.9668]
["bitfinex","SOLUSD",1719000403802,5.9643,134.13,134.07,5.9668]
["bitfinex","SOLUSD",1719000404004,5.9649,134.12,134.06,5.9674]
["bitfinex","SOLUSD",1719000404222,5.965,134.12,134.05,5.9677]
["bitfinex","SOLUSD",1719000404509,5.965,134.12,134.06,5.9673]
["bitfinex","SOLUSD",1719000405505,5.965,134.12,134.02,22.4359]
["bitfinex","SOLUSD",1719000405818,5.965,134.12,134.06,5.9672]
["bitfinex","SOLUSD",1719000406319,5.9652,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719000407227,6.068,134.1,134.02,7.513]
["bitfinex","SOLUSD",1719000407434,28.08,134.07,133.91,34.4936]
["bitfinex","SOLUSD",1719000407605,28.08,134.07,133.94,28.08]
["bitfinex","SOLUSD",1719000408433,25.9661,134.09,134.02,5.9689]
["bitfinex","SOLUSD",1719000409114,5.9666,134.08,134.02,5.9689]
["bitfinex","SOLUSD",1719000409319,5.9666,134.08,134.01,5.9695]
["bitfinex","SOLUSD",1719000409520,5.9666,134.08,134.02,5.9692]
["bitfinex","SOLUSD",1719000410934,5.9674,134.07,134.0,5.97]
["bitfinex","SOLUSD",1719000411131,20.0,134.09,134.0,5.97]
["bitfinex","SOLUSD",1719000411429,20.0,134.09,133.98,14.9275]
["bitfinex","SOLUSD",1719000411430,15.1763,134.04,133.98,5.9709]
["bitfinex","SOLUSD",1719000411620,6.1877,134.03,133.93,14.9331]
["bitfinex","SOLUSD",1719000411851,6.1877,134.03,133.97,5.971]
["bitfinex","SOLUSD",1719000412024,6.1877,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719000413210,6.1877,134.03,133.95,29.8618]
["bitfinex","SOLUSD",1719000413408,15.1763,134.04,133.96,0.17]
["bitfinex","SOLUSD",1719000413705,6.3688,134.07,134.05,5.9676]
["bitfinex","SOLUSD",1719000413909,6.3688,134.07,134.06,5.9674]
["bitfinex","SOLUSD",1719000414439,6.3688,134.07,134.02,14.923]
["bitfinex","SOLUSD",1719000414613,6.3688,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719000415730,6.3688,134.07,134.05,5.9677]
["bitfinex","SOLUSD",1719000415933,6.3688,134.07,134.04,5.9681]
["bitfinex","SOLUSD",1719000417022,6.3688,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719000417210,6.3688,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1719000417705,5.9676,134.06,133.99,5.9701]
["bitfinex","SOLUSD",1719000417907,5.9682,134.05,133.96,14.9292]
["bitfinex","SOLUSD",1719000418125,20.0,134.05,133.99,5.9703]
["bitfinex","SOLUSD",1719000418436,20.0,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719000419214,20.0,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719000419414,20.0,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719000419805,20.0,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000420204,20.0,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719000420944,6.3688,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719000421111,6.3688,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719000421547,6.3688,134.07,134.03,5.9686]
["bitfinex","SOLUSD",1719000423740,6.3688,134.07,133.96,28.08]
["bitfinex","SOLUSD",1719000424037,15.4681,134.09,133.99,34.5294]
["bitfinex","SOLUSD",1719000424246,15.4681,134.09,134.0,0.34]
["bitfinex","SOLUSD",1719000424457,15.4681,134.09,134.05,5.9676]
["bitfinex","SOLUSD",1719000424908,15.4681,134.09,134.06,5.9673]
["bitfinex","SOLUSD",1719000425336,21.7097,134.13,134.05,0.17]
["bitfinex","SOLUSD",1719000425547,21.7097,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719000425918,21.7097,134.13,134.06,14.9186]
["bitfinex","SOLUSD",1719000426144,21.7097,134.13,134.08,5.9661]
["bitfinex","SOLUSD",1719000426447,21.7097,134.13,134.09,5.966]
["bitfinex","SOLUSD",1719000427137,21.7097,134.13,134.07,5.9665]
["bitfinex","SOLUSD",1719000427332,21.7097,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719000427736,21.7097,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719000428228,21.7097,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719000428934,5.9651,134.12,134.05,0.17]
["bitfinex","SOLUSD",1719000429139,5.9651,134.12,134.06,5.9674]
["bitfinex","SOLUSD",1719000429331,21.7097,134.13,134.06,5.9674]
["bitfinex","SOLUSD",1719000429521,27.6742,134.13,134.07,5.9669]
["bitfinex","SOLUSD",1719000429718,5.7077766,134.18,134.08,29.832]
["bitfinex","SOLUSD",1719000429719,21.4895,134.18,134.08,29.832]
["bitfinex","SOLUSD",1719000429913,21.4895,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719000430311,21.4895,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719000430517,21.4895,134.18,134.16,5.9629]
["bitfinex","SOLUSD",1719000430733,21.4895,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719000430938,21.4895,134.18,134.13,5.964]
["bitfinex","SOLUSD",1719000431135,21.4895,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719000431360,21.4895,134.18,134.11,14.9121]
["bitfinex","SOLUSD",1719000431562,21.4895,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719000432463,21.4895,134.18,134.12,5.9646]
["bitfinex","SOLUSD",1719000432758,21.4895,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719000432962,21.4895,134.18,134.11,0.34]
["bitfinex","SOLUSD",1719000433137,21.4895,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719000434453,21.4895,134.18,134.11,5.965]
["bitfinex","SOLUSD",1719000434663,27.4517,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719000434833,21.4895,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719000435648,27.4517,134.18,134.08,14.9164]
["bitfinex","SOLUSD",1719000435852,27.4517,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719000436159,27.4516,134.18,134.12,5.9645]
["bitfinex","SOLUSD",1719000436469,27.4516,134.18,134.11,5.965]
["bitfinex","SOLUSD",1719000436642,27.4516,134.18,134.12,5.9645]
["bitfinex","SOLUSD",1719000437062,27.4516,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719000437264,5.9626,134.17,134.11,5.9651]
["bitfinex","SOLUSD",1719000438143,5.9631,134.16,134.1,5.9655]
["bitfinex","SOLUSD",1719000438560,5.9637,134.15,134.05,44.758]
["bitfinex","SOLUSD",1719000438868,5.9639,134.14,134.08,5.9661]
["bitfinex","SOLUSD",1719000439045,5.9636,134.15,134.09,5.966]
["bitfinex","SOLUSD",1719000439242,16.3055,134.24,134.12,28.08]
["bitfinex","SOLUSD",1719000439445,0.8634874,134.26,134.25,5.959]
["bitfinex","SOLUSD",1719000439762,16.3055,134.35,134.25,5.959]
["bitfinex","SOLUSD",1719000439763,16.3055,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719000439944,16.3055,134.35,134.25,28.08]
["bitfinex","SOLUSD",1719000440261,22.2601,134.35,134.28,5.9572]
["bitfinex","SOLUSD",1719000440465,5.9557,134.33,134.26,5.9585]
["bitfinex","SOLUSD",1719000440670,22.2601,134.35,134.28,5.9576]
["bitfinex","SOLUSD",1719000440962,12.4251,134.31,134.24,5.959]
["bitfinex","SOLUSD",1719000441163,12.4251,134.31,134.23,5.9599]
["bitfinex","SOLUSD",1719000441164,5.9571,134.3,134.23,5.9599]
["bitfinex","SOLUSD",1719000441347,5.9571,134.3,134.15,14.9082]
["bitfinex","SOLUSD",1719000441348,5.9586,134.26,134.15,14.9082]
["bitfinex","SOLUSD",1719000441671,14.8941,134.29,134.19,5.9613]
["bitfinex","SOLUSD",1719000441845,14.8957,134.27,134.17,5.9624]
["bitfinex","SOLUSD",1719000442041,5.9594,134.25,134.17,5.9624]
["bitfinex","SOLUSD",1719000442251,5.9597,134.24,134.14,14.9094]
["bitfinex","SOLUSD",1719000442475,5.9587,134.26,134.19,5.9616]
["bitfinex","SOLUSD",1719000442680,20.0,134.25,134.18,5.9619]
["bitfinex","SOLUSD",1719000442847,25.9593,134.25,134.18,5.9619]
["bitfinex","SOLUSD",1719000443047,20.0,134.25,134.19,5.9615]
["bitfinex","SOLUSD",1719000443258,25.959,134.25,134.18,5.962]
["bitfinex","SOLUSD",1719000443459,25.959,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719000443460,20.0,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719000444771,5.9582,134.27,134.2,5.9612]
["bitfinex","SOLUSD",1719000444947,20.0,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719000445268,25.9584,134.27,134.19,5.9613]
["bitfinex","SOLUSD",1719000445473,5.959,134.25,134.18,5.9619]
["bitfinex","SOLUSD",1719000446453,5.9597,134.24,134.17,5.9625]
["bitfinex","SOLUSD",1719000446655,34.8955,134.27,134.16,5.9629]
["bitfinex","SOLUSD",1719000446656,5.96,134.23,134.16,5.9629]
["bitfinex","SOLUSD",1719000446970,5.9591,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719000447371,5.9587,134.26,134.19,5.9616]
["bitfinex","SOLUSD",1719000447561,25.959,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719000447763,5.9587,134.26,134.19,5.9616]
["bitfinex","SOLUSD",1719000448074,20.0,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719000448247,20.0,134.25,134.16,5.9626]
["bitfinex","SOLUSD",1719000448452,5.9602,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1719000448763,20.0,134.29,134.17,5.9622]
["bitfinex","SOLUSD",1719000449075,0.17,134.28,134.17,5.9622]
["bitfinex","SOLUSD",1719000449258,14.899,134.24,134.11,14.9122]
["bitfinex","SOLUSD",1719000449471,14.899,134.24,134.15,5.9634]
["bitfinex","SOLUSD",1719000449472,5.9606,134.22,134.15,5.9634]
["bitfinex","SOLUSD",1719000449680,5.9606,134.22,134.09,26.5539]
["bitfinex","SOLUSD",1719000449681,12.4186,134.23,134.16,5.9629]
["bitfinex","SOLUSD",1719000450181,6.4586,134.23,134.14,14.9095]
["bitfinex","SOLUSD",1719000450381,6.4586,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000450570,6.4586,134.23,134.16,5.963]
["bitfinex","SOLUSD",1719000450880,16.3041,134.22,134.13,14.9108]
["bitfinex","SOLUSD",1719000451051,16.3041,134.22,134.17,5.9622]
["bitfinex","SOLUSD",1719000451256,16.3041,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719000453981,22.2644,134.22,134.16,5.9627]
["bitfinex","SOLUSD",1719000454181,22.2644,134.22,134.09,26.5539]
["bitfinex","SOLUSD",1719000454182,16.3041,134.22,134.12,14.9119]
["bitfinex","SOLUSD",1719000454371,16.3041,134.22,134.13,14.9098]
["bitfinex","SOLUSD",1719000454692,16.3041,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000455169,16.3041,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719000455369,16.3041,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000456068,16.3041,134.22,134.18,5.9618]
["bitfinex","SOLUSD",1719000456291,16.3041,134.22,134.19,5.9615]
["bitfinex","SOLUSD",1719000456662,16.3041,134.22,134.18,5.9619]
["bitfinex","SOLUSD",1719000458785,16.3041,134.22,134.11,29.825]
["bitfinex","SOLUSD",1719000458987,16.3041,134.22,134.12,20.0]
["bitfinex","SOLUSD",1719000459582,16.3041,134.22,134.18,5.9619]
["bitfinex","SOLUSD",1719000459779,16.3041,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719000460584,16.3041,134.22,134.18,5.9618]
["bitfinex","SOLUSD",1719000460968,16.3041,134.22,134.15,14.9076]
["bitfinex","SOLUSD",1719000461983,16.3041,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719000462357,16.3041,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719000463357,16.3041,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000463589,0.17,134.28,134.16,5.9628]
["bitfinex","SOLUSD",1719000463590,5.9586,134.26,134.2,5.9611]
["bitfinex","SOLUSD",1719000463790,40.71688361,134.29,134.25,5.9587]
["bitfinex","SOLUSD",1719000463791,20.0,134.29,134.25,5.9587]
["bitfinex","SOLUSD",1719000463972,12.6015,134.3,134.24,5.9592]
["bitfinex","SOLUSD",1719000464295,6.6446,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719000464585,12.6014,134.3,134.24,5.9592]
["bitfinex","SOLUSD",1719000464772,6.6446,134.3,134.23,5.9597]
["bitfinex","SOLUSD",1719000464976,5.9572,134.29,134.23,5.9597]
["bitfinex","SOLUSD",1719000465280,6.6446,134.3,134.23,5.9597]
["bitfinex","SOLUSD",1719000465457,5.9573,134.29,134.23,5.9597]
["bitfinex","SOLUSD",1719000465658,12.6015,134.3,134.24,5.9594]
["bitfinex","SOLUSD",1719000466180,5.9579,134.28,134.22,5.9601]
["bitfinex","SOLUSD",1719000466370,5.9582,134.27,134.21,5.9606]
["bitfinex","SOLUSD",1719000466572,5.9573,134.29,134.23,5.9596]
["bitfinex","SOLUSD",1719000466778,6.6446,134.3,134.19,14.9033]
["bitfinex","SOLUSD",1719000466964,5.9578,134.28,134.22,5.96]
["bitfinex","SOLUSD",1719000467160,6.6446,134.3,134.22,5.9601]
["bitfinex","SOLUSD",1719000467365,6.6446,134.3,134.19,14.9033]
["bitfinex","SOLUSD",1719000467683,5.958,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1719000467878,5.9573,134.29,134.23,5.9598]
["bitfinex","SOLUSD",1719000468072,6.1273,134.29,134.23,5.9598]
["bitfinex","SOLUSD",1719000468485,6.1273,134.29,134.22,5.9601]
["bitfinex","SOLUSD",1719000468683,5.9578,134.28,134.22,5.9601]
["bitfinex","SOLUSD",1719000469401,6.1274,134.29,134.22,5.9601]
["bitfinex","SOLUSD",1719000469593,5.9577,134.28,134.22,5.9601]
["bitfinex","SOLUSD",1719000470793,12.6018,134.3,134.21,14.9018]
["bitfinex","SOLUSD",1719000471794,12.6018,134.3,134.23,5.9597]
["bitfinex","SOLUSD",1719000471973,12.6018,134.3,134.2,5.9611]
["bitfinex","SOLUSD",1719000471974,5.9585,134.27,134.2,5.9611]
["bitfinex","SOLUSD",1719000472171,5.9585,134.27,134.18,14.9042]
["bitfinex","SOLUSD",1719000472172,5.9585,134.27,134.21,5.9606]
["bitfinex","SOLUSD",1719000472489,5.9578,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1719000473069,5.9574,134.29,134.22,5.9603]
["bitfinex","SOLUSD",1719000473266,25.9574,134.29,134.22,5.9603]
["bitfinex","SOLUSD",1719000473466,0.17,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1719000473689,6.1277,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1719000474090,7.52442359,134.65,134.23,65.34]
["bitfinex","SOLUSD",1719000474091,30.55044543,134.39,134.23,65.34]
["bitfinex","SOLUSD",1719000474264,30.55044543,134.39,134.32,5.9557]
["bitfinex","SOLUSD",1719000474265,20.0,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719000474470,20.0,134.38,134.23,65.34]
["bitfinex","SOLUSD",1719000474696,5.9549,134.35,134.28,5.9575]
["bitfinex","SOLUSD",1719000475095,5.9562,134.32,134.22,14.9007]
["bitfinex","SOLUSD",1719000475284,5.9561,134.32,134.26,5.9585]
["bitfinex","SOLUSD",1719000475472,5.9556,134.33,134.26,5.9585]
["bitfinex","SOLUSD",1719000475883,5.956,134.32,134.26,5.9585]
["bitfinex","SOLUSD",1719000476077,5.9564,134.31,134.25,5.9588]
["bitfinex","SOLUSD",1719000476606,5.9564,134.31,134.24,5.9594]
["bitfinex","SOLUSD",1719000476805,5.9568,134.3,134.24,5.9594]
["bitfinex","SOLUSD",1719000477003,5.9568,134.3,134.22,14.9007]
["bitfinex","SOLUSD",1719000477004,5.9568,134.3,134.21,10.88712654]
["bitfinex","SOLUSD",1719000477182,5.9568,134.3,134.2,25.79002654]
["bitfinex","SOLUSD",1719000477378,5.9568,134.3,134.24,5.9592]
["bitfinex","SOLUSD",1719000478307,5.9568,134.3,134.23,5.9597]
["bitfinex","SOLUSD",1719000478502,5.9564,134.31,134.24,5.9592]
["bitfinex","SOLUSD",1719000479024,5.9564,134.31,134.25,5.959]
["bitfinex","SOLUSD",1719000479613,5.9564,134.31,134.24,5.9593]
["bitfinex","SOLUSD",1719000479818,0.17,134.32,134.22,5.9599]
["bitfinex","SOLUSD",1719000479997,20.17,134.32,134.24,5.9593]
["bitfinex","SOLUSD",1719000480320,5.9563,134.31,134.25,5.9589]
["bitfinex","SOLUSD",1719000480688,5.9568,134.3,134.24,5.9592]
["bitfinex","SOLUSD",1719000480922,20.17,134.32,134.25,5.9589]
["bitfinex","SOLUSD",1719000481126,25.9562,134.32,134.26,5.9584]
["bitfinex","SOLUSD",1719000481423,5.9562,134.32,134.25,5.9588]
["bitfinex","SOLUSD",1719000481587,5.9564,134.31,134.25,5.9588]
["bitfinex","SOLUSD",1719000481793,21.8952,134.35,134.26,45.0]
["bitfinex","SOLUSD",1719000482117,21.8952,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719000482418,5.955,134.34,134.24,14.8986]
["bitfinex","SOLUSD",1719000482596,5.955,134.34,134.27,5.9578]
["bitfinex","SOLUSD",1719000482791,5.955,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719000483102,5.955,134.34,134.27,5.9579]
["bitfinex","SOLUSD",1719000483308,21.8952,134.35,134.27,5.9579]
["bitfinex","SOLUSD",1719000483625,21.8952,134.35,134.26,14.8964]
["bitfinex","SOLUSD",1719000483916,21.8952,134.35,134.29,5.9572]
["bitfinex","SOLUSD",1719000484287,27.8501,134.35,134.28,5.9575]
["bitfinex","SOLUSD",1719000484692,21.8952,134.35,134.33,5.9551]
["bitfinex","SOLUSD",1719000484910,21.8952,134.35,134.3,14.8919]
["bitfinex","SOLUSD",1719000485112,21.8952,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719000485292,21.8952,134.35,134.29,5.9569]
["bitfinex","SOLUSD",1719000485513,21.8952,134.35,134.31,5.9561]
["bitfinex","SOLUSD",1719000485820,5.9533,134.38,134.32,5.9556]
["bitfinex","SOLUSD",1719000486207,6.8163874,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719000486397,20.0,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719000487000,20.0,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719000487215,5.954,134.37,134.27,14.8953]
["bitfinex","SOLUSD",1719000487593,20.0,134.38,134.25,36.3775]
["bitfinex","SOLUSD",1719000487594,25.9532,134.38,134.32,5.9558]
["bitfinex","SOLUSD",1719000487820,5.9537,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719000488003,25.9535,134.38,134.31,5.9563]
["bitfinex","SOLUSD",1719000488330,20.0,134.38,134.3,14.8919]
["bitfinex","SOLUSD",1719000488628,20.0,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719000489001,25.9534,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719000489333,25.9534,134.38,134.31,5.9561]
["bitfinex","SOLUSD",1719000489531,5.9538,134.37,134.3,5.9567]
["bitfinex","SOLUSD",1719000489826,20.0,134.38,134.28,14.8941]
["bitfinex","SOLUSD",1719000490036,5.9534,134.38,134.31,5.9559]
["bitfinex","SOLUSD",1719000490337,25.9537,134.37,134.31,5.9559]
["bitfinex","SOLUSD",1719000490639,5.9548,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719000490800,16.2227,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719000491000,16.2227,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719000491239,6.0237,134.33,134.21,57.7235]
["bitfinex","SOLUSD",1719000491410,6.0237,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719000491732,6.0237,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719000492237,0.8634874,134.39,134.29,6.3867]
["bitfinex","SOLUSD",1719000492435,0.8634874,134.39,134.31,14.8903]
["bitfinex","SOLUSD",1719000492607,0.8634874,134.39,134.33,5.9552]
["bitfinex","SOLUSD",1719000492925,6.8164874,134.39,134.33,5.9552]
["bitfinex","SOLUSD",1719000493614,6.8162874,134.39,134.33,5.9552]
["bitfinex","SOLUSD",1719000494335,21.9364,134.36,134.24,32.69]
["bitfinex","SOLUSD",1719000494632,5.9555,134.33,134.19,40.68435592]
["bitfinex","SOLUSD",1719000494803,30.0,134.32,134.19,40.68435592]
["bitfinex","SOLUSD",1719000495006,30.0,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719000495310,30.0,134.32,134.3,5.9565]
["bitfinex","SOLUSD",1719000495509,30.0,134.32,134.31,5.9563]
["bitfinex","SOLUSD",1719000496023,30.0,134.32,134.3,5.9565]
["bitfinex","SOLUSD",1719000496237,30.0,134.32,134.31,5.9563]
["bitfinex","SOLUSD",1719000496539,30.0,134.32,134.28,14.8941]
["bitfinex","SOLUSD",1719000496698,30.0,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719000496900,30.0,134.32,134.29,5.9571]
["bitfinex","SOLUSD",1719000497329,30.0,134.32,134.3,5.9567]
["bitfinex","SOLUSD",1719000498252,30.0,134.32,134.31,20.8472]
["bitfinex","SOLUSD",1719000498547,0.8634874,134.39,134.31,20.17]
["bitfinex","SOLUSD",1719000498712,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719000499551,0.8634874,134.39,134.36,5.954]
["bitfinex","SOLUSD",1719000499751,0.8634874,134.39,134.37,5.9536]
["bitfinex","SOLUSD",1719000500228,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719000501852,0.8634874,134.39,134.38,20.8363]
["bitfinex","SOLUSD",1719000502014,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719000504336,0.8634874,134.39,134.38,6.1232]
["bitfinex","SOLUSD",1719000504544,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719000511527,0.8634874,134.39,134.32,6.4066]
["bitfinex","SOLUSD",1719000511528,0.8634874,134.39,134.32,14.8891]
["bitfinex","SOLUSD",1719000511829,7.2201874,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719000512037,7.2201874,134.39,134.32,14.8891]
["bitfinex","SOLUSD",1719000512247,7.2201874,134.39,134.34,5.955]
["bitfinex","SOLUSD",1719000512454,7.2201874,134.39,134.32,14.8891]
["bitfinex","SOLUSD",1719000512846,13.1731874,134.39,134.33,5.9552]
["bitfinex","SOLUSD",1719000513028,13.1731874,134.39,134.32,5.9557]
["bitfinex","SOLUSD",1719000513350,14.8833,134.38,134.27,15.9652]
["bitfinex","SOLUSD",1719000513553,5.9539,134.37,134.24,47.10467394]
["bitfinex","SOLUSD",1719000514048,5.9539,134.37,134.31,5.9561]
["bitfinex","SOLUSD",1719000514231,5.9541,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719000514429,5.9542,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719000514756,5.9539,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719000515123,5.9539,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719000515755,14.8832,134.38,134.27,14.8952]
["bitfinex","SOLUSD",1719000515956,20.0,134.37,134.29,5.957]
["bitfinex","SOLUSD",1719000516141,15.0532,134.38,134.29,5.957]
["bitfinex","SOLUSD",1719000516455,5.9543,134.36,134.29,5.957]
["bitfinex","SOLUSD",1719000516632,5.9546,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719000517130,5.9541,134.36,134.25,14.8965]
["bitfinex","SOLUSD",1719000517335,7.2201874,134.39,134.31,5.9562]
["bitfinex","SOLUSD",1719000517552,20.0,134.38,134.23,32.69]
["bitfinex","SOLUSD",1719000517761,5.9542,134.36,134.3,5.9565]
["bitfinex","SOLUSD",1719000518134,20.0,134.38,134.28,14.8942]
["bitfinex","SOLUSD",1719000518559,20.0,134.38,134.26,10.87927931]
["bitfinex","SOLUSD",1719000518728,20.0,134.38,134.25,40.67307931]
["bitfinex","SOLUSD",1719000518925,20.0,134.38,134.31,5.956]
["bitfinex","SOLUSD",1719000519148,20.0,134.38,134.26,10.87927931]
["bitfinex","SOLUSD",1719000519429,5.9537,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719000519857,5.9542,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719000520235,5.9538,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719000520437,5.9538,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719000520653,5.9538,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719000521152,20.0,134.38,134.27,10.87936493]
["bitfinex","SOLUSD",1719000521364,7.2201874,134.39,134.3,6.534]
["bitfinex","SOLUSD",1719000521533,13.1729874,134.39,134.33,5.9552]
["bitfinex","SOLUSD",1719000521734,7.2201874,134.39,134.3,21.4259]
["bitfinex","SOLUSD",1719000521965,13.1730874,134.39,134.33,5.9551]
["bitfinex","SOLUSD",1719000522471,7.2201874,134.39,134.31,5.9559]
["bitfinex","SOLUSD",1719000523558,7.2201874,134.39,134.28,44.6817]
["bitfinex","SOLUSD",1719000523559,5.9537,134.37,134.28,14.8942]
["bitfinex","SOLUSD",1719000523770,5.9537,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719000524497,5.9542,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719000526475,22.1021874,134.39,134.28,14.8942]
["bitfinex","SOLUSD",1719000526645,5.9538,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719000527369,5.9541,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719000527554,0.17,134.38,134.28,14.8942]
["bitfinex","SOLUSD",1719000527869,5.9542,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719000528066,20.17,134.38,134.28,14.8938]
["bitfinex","SOLUSD",1719000528067,0.17,134.38,134.28,14.8938]
["bitfinex","SOLUSD",1719000528269,5.9542,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719000528768,5.9545,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719000528935,15.8838,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719000529369,15.8838,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719000531353,15.8838,134.34,134.3,5.9565]
["bitfinex","SOLUSD",1719000531557,15.8838,134.34,134.31,5.9563]
["bitfinex","SOLUSD",1719000532054,15.8838,134.34,134.27,25.7774036]
["bitfinex","SOLUSD",1719000532055,15.8838,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719000532664,15.8838,134.34,134.27,10.8830036]
["bitfinex","SOLUSD",1719000532876,6.5711,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719000533082,6.5711,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719000533246,6.5711,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719000533451,6.5711,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719000533768,6.5711,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719000535672,6.5711,134.33,134.26,10.88156098]
["bitfinex","SOLUSD",1719000535886,5.9561,134.32,134.26,16.8426154]
["bitfinex","SOLUSD",1719000536256,5.9561,134.32,134.26,16.84268817]
["bitfinex","SOLUSD",1719000536567,5.9565,134.31,134.26,10.88438817]
["bitfinex","SOLUSD",1719000536757,5.9565,134.31,134.25,5.9589]
["bitfinex","SOLUSD",1719000537083,5.9565,134.31,134.26,10.88483947]
["bitfinex","SOLUSD",1719000537284,5.9573,134.29,134.26,10.88483947]
["bitfinex","SOLUSD",1719000537657,5.9581,134.27,134.26,10.88483947]
["bitfinex","SOLUSD",1719000537851,15.8892,134.27,134.23,5.9596]
["bitfinex","SOLUSD",1719000538192,6.564,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719000538384,6.564,134.26,134.23,5.9598]
["bitfinex","SOLUSD",1719000538757,6.564,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719000538963,6.564,134.26,134.19,14.9032]
["bitfinex","SOLUSD",1719000539286,6.564,134.26,134.21,5.9605]
["bitfinex","SOLUSD",1719000539661,12.5225,134.26,134.2,5.961]
["bitfinex","SOLUSD",1719000539854,6.564,134.26,134.2,5.961]
["bitfinex","SOLUSD",1719000540274,6.564,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719000540577,6.564,134.26,134.2,29.8061]
["bitfinex","SOLUSD",1719000540785,6.564,134.26,134.24,5.9592]
["bitfinex","SOLUSD",1719000541287,6.564,134.26,134.2,14.903]
["bitfinex","SOLUSD",1719000541459,6.564,134.26,134.23,5.9598]
["bitfinex","SOLUSD",1719000541757,6.564,134.26,134.2,14.903]
["bitfinex","SOLUSD",1719000541955,6.323,134.3,134.22,14.9006]
["bitfinex","SOLUSD",1719000542178,6.323,134.3,134.28,5.9573]
["bitfinex","SOLUSD",1719000542383,6.323,134.3,134.24,14.8982]
["bitfinex","SOLUSD",1719000542582,6.323,134.3,134.25,5.9587]
["bitfinex","SOLUSD",1719000543089,6.323,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719000543299,12.2801,134.3,134.24,5.9592]
["bitfinex","SOLUSD",1719000543477,6.323,134.3,134.24,5.9593]
["bitfinex","SOLUSD",1719000543898,12.2799,134.3,134.24,5.9593]
["bitfinex","SOLUSD",1719000544903,6.323,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719000545272,12.2798,134.3,134.24,5.9593]
["bitfinex","SOLUSD",1719000546081,5.9577,134.28,134.22,5.9601]
["bitfinex","SOLUSD",1719000546279,5.9576,134.29,134.22,5.9601]
["bitfinex","SOLUSD",1719000546500,12.28,134.3,134.23,5.9598]
["bitfinex","SOLUSD",1719000546883,12.28,134.3,134.24,5.959]
["bitfinex","SOLUSD",1719000547075,5.9572,134.29,134.23,5.9597]
["bitfinex","SOLUSD",1719000547588,6.323,134.3,134.2,14.9029]
["bitfinex","SOLUSD",1719000548179,12.2801,134.3,134.24,5.9591]
["bitfinex","SOLUSD",1719000548398,12.2801,134.3,134.23,5.9596]
["bitfinex","SOLUSD",1719000548782,12.2801,134.3,134.2,14.9029]
["bitfinex","SOLUSD",1719000548783,0.17,134.29,134.2,14.9029]
["bitfinex","SOLUSD",1719000549084,5.9573,134.29,134.23,5.9595]
["bitfinex","SOLUSD",1719000549901,5.9577,134.28,134.22,5.9602]
["bitfinex","SOLUSD",1719000550203,6.323,134.3,134.16,99.9]
["bitfinex","SOLUSD",1719000550380,6.323,134.3,134.29,5.9572]
["bitfinex","SOLUSD",1719000550905,6.323,134.3,134.28,5.9573]
["bitfinex","SOLUSD",1719000551275,16.639,134.32,134.26,14.8963]
["bitfinex","SOLUSD",1719000551276,16.639,134.32,134.3,5.9567]
["bitfinex","SOLUSD",1719000551477,6.6158,134.36,134.22,11.9588]
["bitfinex","SOLUSD",1719000551688,6.6158,134.36,134.24,32.69]
["bitfinex","SOLUSD",1719000551893,6.6158,134.36,134.35,5.9545]
["bitfinex","SOLUSD",1719000552285,6.6158,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719000552490,6.6158,134.36,134.33,5.9553]
["bitfinex","SOLUSD",1719000552689,6.6158,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719000552892,6.6158,134.36,134.33,5.9553]
["bitfinex","SOLUSD",1719000553309,6.6158,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719000553493,6.6158,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719000553698,6.6158,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719000554981,6.6158,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719000555176,5.9548,134.35,134.25,34.8972]
["bitfinex","SOLUSD",1719000555395,5.9551,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719000555707,6.6158,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719000555912,12.5701,134.36,134.26,14.8954]
["bitfinex","SOLUSD",1719000556106,12.5701,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719000556303,12.5701,134.36,134.27,5.9577]
["bitfinex","SOLUSD",1719000556304,6.6158,134.36,134.27,5.9577]
["bitfinex","SOLUSD",1719000556494,6.6158,134.36,134.23,14.8988]
["bitfinex","SOLUSD",1719000556695,5.9555,134.33,134.26,5.9581]
["bitfinex","SOLUSD",1719000557026,5.9555,134.33,134.27,5.9579]
["bitfinex","SOLUSD",1719000558195,5.9551,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719000558400,5.9558,134.33,134.23,14.8988]
["bitfinex","SOLUSD",1719000558800,5.9561,134.32,134.26,5.9582]
["bitfinex","SOLUSD",1719000559000,5.9556,134.33,134.27,5.9581]
["bitfinex","SOLUSD",1719000559506,5.956,134.32,134.26,5.9585]
["bitfinex","SOLUSD",1719000560305,23.0712,134.31,134.16,63.45335835]
["bitfinex","SOLUSD",1719000560500,43.0712,134.31,134.16,29.8149]
["bitfinex","SOLUSD",1719000560718,5.9593,134.25,134.15,3.79776735]
["bitfinex","SOLUSD",1719000560921,5.9593,134.25,134.16,7.472]
["bitfinex","SOLUSD",1719000561123,5.9593,134.25,134.15,3.79776735]
["bitfinex","SOLUSD",1719000561300,22.1838,134.24,134.15,3.79776735]
["bitfinex","SOLUSD",1719000561624,22.1838,134.24,134.18,5.9618]
["bitfinex","SOLUSD",1719000562635,16.2243,134.24,134.14,11.26976735]
["bitfinex","SOLUSD",1719000562804,22.184,134.24,134.18,5.962]
["bitfinex","SOLUSD",1719000563515,5.9599,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000563728,16.2243,134.24,134.16,14.9073]
["bitfinex","SOLUSD",1719000564102,16.2243,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719000564323,16.2243,134.24,134.16,14.9073]
["bitfinex","SOLUSD",1719000564514,5.9601,134.23,134.17,5.9622]
["bitfinex","SOLUSD",1719000564710,22.184,134.24,134.17,5.9622]
["bitfinex","SOLUSD",1719000565321,5.96,134.23,134.17,5.9622]
["bitfinex","SOLUSD",1719000565839,16.2243,134.24,134.16,14.9073]
["bitfinex","SOLUSD",1719000566010,16.2243,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719000566838,16.2243,134.24,134.18,14.9052]
["bitfinex","SOLUSD",1719000567127,16.2243,134.24,134.16,14.9075]
["bitfinex","SOLUSD",1719000567430,16.2243,134.24,134.2,5.9609]
["bitfinex","SOLUSD",1719000567629,16.2243,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719000567800,16.2243,134.24,134.16,14.9075]
["bitfinex","SOLUSD",1719000567996,16.2243,134.24,134.17,0.17]
["bitfinex","SOLUSD",1719000568214,16.2243,134.24,134.16,14.9075]
["bitfinex","SOLUSD",1719000568428,16.2243,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719000569732,22.1838,134.24,134.18,5.962]
["bitfinex","SOLUSD",1719000570431,16.2243,134.24,134.16,14.9075]
["bitfinex","SOLUSD",1719000570618,16.2243,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719000570821,22.184,134.24,134.16,14.9075]
["bitfinex","SOLUSD",1719000571022,16.2243,134.24,134.14,3.80523195]
["bitfinex","SOLUSD",1719000571216,5.96,134.23,134.14,3.80523195]
["bitfinex","SOLUSD",1719000571422,5.96,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719000571743,5.9606,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000571908,6.3125,134.23,134.14,3.80497318]
["bitfinex","SOLUSD",1719000572109,5.9605,134.22,134.16,5.9627]
["bitfinex","SOLUSD",1719000572407,6.3125,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719000572604,12.2724,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000572828,5.9606,134.22,134.15,5.9631]
["bitfinex","SOLUSD",1719000573041,5.9606,134.22,134.16,5.9626]
["bitfinex","SOLUSD",1719000573214,12.2725,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1719000573414,6.3125,134.23,134.14,3.80531884]
["bitfinex","SOLUSD",1719000573748,16.2243,134.24,134.22,5.9603]
["bitfinex","SOLUSD",1719000574115,16.2243,134.24,134.21,5.9606]
["bitfinex","SOLUSD",1719000574436,16.2243,134.24,134.2,5.961]
["bitfinex","SOLUSD",1719000574748,16.2243,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719000575038,16.2243,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719000575544,16.2243,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719000576235,16.2243,134.24,134.15,0.34]
["bitfinex","SOLUSD",1719000576542,16.2243,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719000576837,22.1837,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1719000577848,16.2243,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719000578406,22.184,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719000578620,16.2243,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719000578819,22.1838,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719000579557,22.1838,134.24,134.15,14.9085]
["bitfinex","SOLUSD",1719000579558,22.1838,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1719000579719,22.432,134.26,134.19,20.0]
["bitfinex","SOLUSD",1719000579930,22.432,134.26,134.24,5.9592]
["bitfinex","SOLUSD",1719000580120,22.432,134.26,134.24,5.9594]
["bitfinex","SOLUSD",1719000580434,22.432,134.26,134.21,14.9011]
["bitfinex","SOLUSD",1719000581028,22.432,134.26,134.25,5.959]
["bitfinex","SOLUSD",1719000581422,22.432,134.26,134.19,34.9042]
["bitfinex","SOLUSD",1719000581622,22.432,134.26,134.22,5.9601]
["bitfinex","SOLUSD",1719000581923,22.432,134.26,134.21,14.9019]
["bitfinex","SOLUSD",1719000582153,22.432,134.26,134.19,34.9041]
["bitfinex","SOLUSD",1719000582830,22.432,134.26,134.22,5.96]
["bitfinex","SOLUSD",1719000583636,22.432,134.26,134.23,5.9599]
["bitfinex","SOLUSD",1719000583956,22.432,134.26,134.21,14.9019]
["bitfinex","SOLUSD",1719000584324,22.432,134.26,134.24,5.9593]
["bitfinex","SOLUSD",1719000585151,22.432,134.26,134.21,5.9604]
["bitfinex","SOLUSD",1719000585356,28.3906,134.26,134.2,5.961]
["bitfinex","SOLUSD",1719000586350,5.959,134.25,134.19,5.9615]
["bitfinex","SOLUSD",1719000587547,5.9597,134.24,134.18,5.9617]
["bitfinex","SOLUSD",1719000587847,5.9595,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1719000588050,5.9592,134.25,134.19,5.9614]
["bitfinex","SOLUSD",1719000588351,28.3907,134.26,134.2,5.9612]
["bitfinex","SOLUSD",1719000591353,5.959,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719000592456,28.3906,134.26,134.2,5.9612]
["bitfinex","SOLUSD",1719000593531,28.3906,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719000593950,28.3906,134.26,134.2,5.9611]
["bitfinex","SOLUSD",1719000595868,20.0,134.25,134.14,3.80464297]
["bitfinex","SOLUSD",1719000596079,0.17,134.24,134.15,14.9084]
["bitfinex","SOLUSD",1719000596562,6.1297,134.24,134.18,5.9618]
["bitfinex","SOLUSD",1719000598177,5.9599,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719000598381,5.9599,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000598663,0.17,134.24,134.17,5.9624]
["bitfinex","SOLUSD",1719000598839,5.9604,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719000599447,5.96,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000600053,0.17,134.24,134.14,3.80464297]
["bitfinex","SOLUSD",1719000600239,5.9617,134.19,134.1,14.9139]
["bitfinex","SOLUSD",1719000600443,21.5816,134.23,134.12,14.912]
["bitfinex","SOLUSD",1719000600741,5.961,134.21,134.16,5.963]
["bitfinex","SOLUSD",1719000601154,5.961,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719000601560,0.17,134.22,134.11,20.0]
["bitfinex","SOLUSD",1719000601769,21.5816,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719000602138,21.5816,134.23,134.14,14.9095]
["bitfinex","SOLUSD",1719000602538,21.5816,134.23,134.12,28.39]
["bitfinex","SOLUSD",1719000602539,21.5816,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719000603167,21.5816,134.23,134.2,5.961]
["bitfinex","SOLUSD",1719000603570,21.5816,134.23,134.21,5.9607]
["bitfinex","SOLUSD",1719000604160,21.5816,134.23,134.17,14.9054]
["bitfinex","SOLUSD",1719000604488,21.5816,134.23,134.15,14.9085]
["bitfinex","SOLUSD",1719000604651,27.5416,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719000605052,21.5816,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000605275,21.5816,134.23,134.15,14.9085]
["bitfinex","SOLUSD",1719000605454,21.5816,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719000605656,21.5816,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719000606369,21.5816,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719000606877,21.5816,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719000607780,21.5816,134.23,134.12,28.05]
["bitfinex","SOLUSD",1719000607956,27.5417,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719000608280,27.5417,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719000608485,21.5816,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719000609671,27.5416,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719000610662,5.9604,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719000610976,5.9604,134.22,134.16,5.9629]
["bitfinex","SOLUSD",1719000611161,5.9604,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719000611363,27.5416,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1719000611674,27.5416,134.23,134.12,28.05]
["bitfinex","SOLUSD",1719000611675,21.5816,134.23,134.12,28.05]
["bitfinex","SOLUSD",1719000611858,5.9609,134.21,134.12,28.05]
["bitfinex","SOLUSD",1719000612177,20.0,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719000612378,27.5418,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719000612775,5.9604,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000612949,5.9604,134.22,134.12,28.05]
["bitfinex","SOLUSD",1719000612950,21.5816,134.23,134.15,5.9633]
["bitfinex","SOLUSD",1719000613357,5.9606,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719000613782,21.5816,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000613783,27.5416,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719000614352,21.5816,134.23,134.13,29.8199]
["bitfinex","SOLUSD",1719000614553,21.5816,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719000614791,27.5415,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719000615079,21.5816,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719000615455,21.5816,134.23,134.17,5.9621]
["bitfinex","SOLUSD",1719000616273,27.5416,134.23,134.17,5.9621]
["bitfinex","SOLUSD",1719000616671,21.5816,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719000616870,21.5816,134.23,134.15,14.9082]
["bitfinex","SOLUSD",1719000617063,21.5816,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719000617267,21.5816,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719000618259,27.5415,134.23,134.17,5.9622]
["bitfinex","SOLUSD",1719000618667,5.9605,134.22,134.13,44.7307]
["bitfinex","SOLUSD",1719000619059,5.9614,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719000619358,5.9616,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719000619560,5.9618,134.19,134.13,5.9639]
["bitfinex","SOLUSD",1719000619773,15.4962,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719000619977,15.4962,134.16,134.09,14.9151]
["bitfinex","SOLUSD",1719000620286,15.4962,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719000621273,15.4962,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719000621464,21.4595,134.16,134.1,5.9655]
["bitfinex","SOLUSD",1719000622275,5.9634,134.15,134.09,5.966]
["bitfinex","SOLUSD",1719000622483,5.9634,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719000623290,20.9593,134.16,134.1,5.9656]
["bitfinex","SOLUSD",1719000623998,14.9962,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719000624177,20.9592,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719000624370,14.9962,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719000624563,14.9962,134.16,134.12,5.9644]
["bitfinex","SOLUSD",1719000625267,14.9962,134.16,134.09,14.9151]
["bitfinex","SOLUSD",1719000626086,14.9962,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719000626288,14.9962,134.16,134.06,14.9179]
["bitfinex","SOLUSD",1719000626475,20.17,134.15,134.06,14.9179]
["bitfinex","SOLUSD",1719000626887,5.9641,134.14,134.08,5.9664]
["bitfinex","SOLUSD",1719000627769,5.9643,134.13,134.04,42.9707]
["bitfinex","SOLUSD",1719000627995,6.2766,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719000628181,12.2415,134.12,134.04,42.9707]
["bitfinex","SOLUSD",1719000628500,12.2415,134.12,134.06,5.9671]
["bitfinex","SOLUSD",1719000628894,15.2601,134.09,134.01,14.9231]
["bitfinex","SOLUSD",1719000629269,21.2262,134.09,134.03,5.9685]
["bitfinex","SOLUSD",1719000629678,25.9669,134.08,134.02,5.9691]
["bitfinex","SOLUSD",1719000629897,6.0182,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719000630207,6.0182,134.07,134.01,5.9695]
["bitfinex","SOLUSD",1719000630208,11.9854,134.07,134.01,5.9695]
["bitfinex","SOLUSD",1719000630369,6.0182,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1719000630566,6.0182,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719000630771,6.0182,134.07,133.98,14.9268]
["bitfinex","SOLUSD",1719000630772,6.0182,134.07,133.99,14.9254]
["bitfinex","SOLUSD",1719000631077,6.0182,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1719000631492,6.0182,134.07,133.99,14.9254]
["bitfinex","SOLUSD",1719000631880,6.0182,134.07,134.02,5.9692]
["bitfinex","SOLUSD",1719000632087,11.9852,134.07,134.01,5.9695]
["bitfinex","SOLUSD",1719000632283,6.0182,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719000632484,11.9853,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1719000632798,5.9677,134.06,134.0,5.9701]
["bitfinex","SOLUSD",1719000632982,6.0182,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719000633186,6.0182,134.07,133.97,28.05]
["bitfinex","SOLUSD",1719000633379,6.0182,134.07,133.98,0.17]
["bitfinex","SOLUSD",1719000633697,6.0182,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1719000633893,6.0182,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719000634204,6.0182,134.07,134.0,5.9701]
["bitfinex","SOLUSD",1719000634367,5.9675,134.06,133.97,14.9285]
["bitfinex","SOLUSD",1719000634573,5.9675,134.06,134.0,5.9698]
["bitfinex","SOLUSD",1719000634771,11.9854,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1719000634994,6.0182,134.07,133.99,5.9702]
["bitfinex","SOLUSD",1719000635291,20.0,134.06,133.98,5.971]
["bitfinex","SOLUSD",1719000635474,5.9682,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1719000635685,25.9676,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000635892,25.9676,134.06,133.96,14.9288]
["bitfinex","SOLUSD",1719000635893,20.0,134.06,133.96,14.9288]
["bitfinex","SOLUSD",1719000636074,25.9676,134.06,134.0,5.9697]
["bitfinex","SOLUSD",1719000636274,20.0,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719000636604,25.9675,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000636983,22.2567,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719000637188,16.2884,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719000638203,6.1882,134.07,134.03,5.9688]
["bitfinex","SOLUSD",1719000638204,6.0182,134.07,134.03,5.9688]
["bitfinex","SOLUSD",1719000638384,6.0182,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719000638783,6.0182,134.07,133.98,28.05]
["bitfinex","SOLUSD",1719000638986,5.9675,134.06,133.98,28.05]
["bitfinex","SOLUSD",1719000639186,11.9854,134.07,133.98,28.05]
["bitfinex","SOLUSD",1719000639392,11.9854,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1719000639594,11.9854,134.07,133.99,5.9704]
["bitfinex","SOLUSD",1719000639595,5.968,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719000639799,5.9677,134.06,134.0,5.9697]
["bitfinex","SOLUSD",1719000639995,11.9854,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1719000640303,20.17,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719000640478,20.0,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719000641188,25.9676,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000641791,5.9679,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719000642001,25.9676,134.06,134.0,5.9701]
["bitfinex","SOLUSD",1719000642307,20.0,134.06,134.03,5.9685]
["bitfinex","SOLUSD",1719000642480,6.0182,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719000642999,11.9852,134.07,133.99,14.9259]
["bitfinex","SOLUSD",1719000643207,6.0182,134.07,134.02,5.9688]
["bitfinex","SOLUSD",1719000643505,6.0182,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719000644007,6.0182,134.07,134.05,5.9677]
["bitfinex","SOLUSD",1719000644206,6.0182,134.07,133.99,28.05]
["bitfinex","SOLUSD",1719000644207,6.0182,134.07,134.04,5.9681]
["bitfinex","SOLUSD",1719000644379,6.0182,134.07,134.03,5.9686]
["bitfinex","SOLUSD",1719000644576,6.0182,134.07,134.0,14.9251]
["bitfinex","SOLUSD",1719000644780,6.0182,134.07,133.97,14.9281]
["bitfinex","SOLUSD",1719000645005,6.0182,134.07,134.0,5.97]
["bitfinex","SOLUSD",1719000645006,5.9677,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000645192,5.9679,134.05,133.99,5.9703]
["bitfinex","SOLUSD",1719000645504,5.9679,134.05,133.95,29.8605]
["bitfinex","SOLUSD",1719000645505,5.9686,134.04,133.98,5.9708]
["bitfinex","SOLUSD",1719000645706,5.968,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1719000646504,5.9683,134.04,133.98,5.9708]
["bitfinex","SOLUSD",1719000646704,5.9681,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1719000648007,5.9675,134.06,134.0,5.9699]
["bitfinex","SOLUSD",1719000648207,20.0,134.05,134.01,5.9697]
["bitfinex","SOLUSD",1719000648709,5.9683,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1719000648897,5.9683,134.04,133.98,5.9708]
["bitfinex","SOLUSD",1719000649206,20.0,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1719000649381,5.9681,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1719000650498,25.9676,134.06,134.0,5.97]
["bitfinex","SOLUSD",1719000651321,5.9679,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719000651511,20.0,134.06,133.98,5.9708]
["bitfinex","SOLUSD",1719000651811,20.0,134.06,133.98,5.9707]
["bitfinex","SOLUSD",1719000651812,5.9684,134.04,133.98,5.9707]
["bitfinex","SOLUSD",1719000652611,5.9702,134.0,133.93,0.8634874]
["bitfinex","SOLUSD",1719000652809,22.081,133.99,133.93,0.8634874]
["bitfinex","SOLUSD",1719000653193,22.081,133.99,133.93,6.8363874]
["bitfinex","SOLUSD",1719000653392,22.081,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1719000653810,16.1102,133.99,133.93,0.8634874]
["bitfinex","SOLUSD",1719000653996,6.382,133.97,133.93,0.8634874]
["bitfinex","SOLUSD",1719000654312,20.17,133.96,133.93,0.8634874]
["bitfinex","SOLUSD",1719000654505,5.9727,133.95,133.93,0.8634874]
["bitfinex","SOLUSD",1719000654900,0.17,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000655308,20.0,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000656312,20.17,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000657727,20.0,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000658312,26.1428,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000658719,20.17,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000659791,26.1428,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000660512,20.17,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000660888,26.1428,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000661301,20.0,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000662901,6.382,133.97,133.93,0.8634874]
["bitfinex","SOLUSD",1719000663094,6.382,133.97,133.93,6.8362874]
["bitfinex","SOLUSD",1719000663315,6.382,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719000663503,6.382,133.97,133.93,6.8364874]
["bitfinex","SOLUSD",1719000663824,6.382,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719000664004,6.382,133.97,133.94,5.9726]
["bitfinex","SOLUSD",1719000664202,6.382,133.97,133.93,6.8365874]
["bitfinex","SOLUSD",1719000664398,20.0,133.96,133.93,0.8634874]
["bitfinex","SOLUSD",1719000664710,5.9725,133.95,133.93,0.8634874]
["bitfinex","SOLUSD",1719000664917,20.0,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000665112,26.1428,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000665507,20.17,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000666222,26.1428,133.94,133.93,0.8634874]
["bitfinex","SOLUSD",1719000666432,21.8202,133.93,133.87,5.9758]
["bitfinex","SOLUSD",1719000666737,20.0,133.92,133.84,14.9431]
["bitfinex","SOLUSD",1719000666898,20.0,133.92,133.87,5.9755]
["bitfinex","SOLUSD",1719000667100,20.0,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719000667604,20.0,133.92,133.87,5.9757]
["bitfinex","SOLUSD",1719000667914,20.0,133.92,133.85,14.9412]
["bitfinex","SOLUSD",1719000668225,15.5727,133.96,133.91,5.9738]
["bitfinex","SOLUSD",1719000668395,20.0,133.95,133.91,5.9738]
["bitfinex","SOLUSD",1719000668821,20.0,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719000669405,20.0,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1719000670601,20.0,133.95,133.92,5.9736]
["bitfinex","SOLUSD",1719000671108,20.0,133.95,133.91,5.974]
["bitfinex","SOLUSD",1719000671438,25.9724,133.95,133.89,5.9748]
["bitfinex","SOLUSD",1719000671796,20.0,133.95,133.89,5.9748]
["bitfinex","SOLUSD",1719000671999,5.9732,133.94,133.88,5.9751]
["bitfinex","SOLUSD",1719000672301,5.9737,133.92,133.86,5.9762]
["bitfinex","SOLUSD",1719000672521,20.0,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1719000672840,20.0,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1719000673007,20.0,133.92,133.87,5.9759]
["bitfinex","SOLUSD",1719000673409,5.9737,133.92,133.87,5.9759]
["bitfinex","SOLUSD",1719000673604,20.0,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1719000674315,20.0,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1719000674514,32.4698,133.91,133.83,14.9433]
["bitfinex","SOLUSD",1719000674722,6.4957,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1719000675024,20.0,133.9,133.87,5.9759]
["bitfinex","SOLUSD",1719000675203,20.0,133.9,133.86,5.9761]
["bitfinex","SOLUSD",1719000675717,36.0256,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719000676300,36.0256,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1719000676520,36.0256,133.9,133.86,5.9762]
["bitfinex","SOLUSD",1719000676923,6.4957,133.91,133.81,28.17]
["bitfinex","SOLUSD",1719000677124,16.646,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719000677306,20.0,133.92,133.84,28.17]
["bitfinex","SOLUSD",1719000677513,20.0,133.92,133.89,5.9746]
["bitfinex","SOLUSD",1719000678224,20.0,133.92,133.9,5.9743]
["bitfinex","SOLUSD",1719000678431,20.0,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719000678629,20.0,133.92,133.9,5.9745]
["bitfinex","SOLUSD",1719000679142,20.0,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719000679438,20.0,133.92,133.85,0.17]
["bitfinex","SOLUSD",1719000679649,20.0,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719000680123,20.0,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719000683649,20.0,133.92,133.86,14.94]
["bitfinex","SOLUSD",1719000683819,20.0,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719000684840,20.0,133.92,133.86,14.94]
["bitfinex","SOLUSD",1719000684841,20.0,133.92,133.88,5.9753]
["bitfinex","SOLUSD",1719000685036,20.0,133.92,133.86,14.94]
["bitfinex","SOLUSD",1719000685213,20.0,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719000687528,20.0,133.92,133.84,43.113]
["bitfinex","SOLUSD",1719000687729,25.9741,133.92,133.86,5.9761]
["bitfinex","SOLUSD",1719000688331,5.9741,133.91,133.86,5.9761]
["bitfinex","SOLUSD",1719000688631,20.0,133.9,133.86,5.9761]
["bitfinex","SOLUSD",1719000689256,20.0,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1719000689422,25.9743,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1719000689628,20.0,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1719000690445,25.9742,133.91,133.85,5.9767]
["bitfinex","SOLUSD",1719000690746,20.0,133.91,133.86,5.9762]
["bitfinex","SOLUSD",1719000691119,25.9742,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1719000691541,25.9742,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1719000691757,25.9742,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1719000692131,20.0,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1719000692331,5.9744,133.91,133.85,5.9766]
["bitfinex","SOLUSD",1719000692556,20.0,133.9,133.86,5.9761]
["bitfinex","SOLUSD",1719000692761,25.9738,133.92,133.86,5.9761]
["bitfinex","SOLUSD",1719000693049,5.9744,133.91,133.85,5.9767]
["bitfinex","SOLUSD",1719000693250,20.0,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719000693442,5.9747,133.9,133.84,5.9772]
["bitfinex","SOLUSD",1719000693646,20.0,133.92,133.85,5.9767]
["bitfinex","SOLUSD",1719000693647,20.0,133.89,133.85,5.9767]
["bitfinex","SOLUSD",1719000694246,20.0,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719000694629,20.0,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1719000694829,20.0,133.9,133.81,5.9783]
["bitfinex","SOLUSD",1719000695030,6.1452,133.89,133.79,16.7406874]
["bitfinex","SOLUSD",1719000695324,20.0,133.88,133.84,5.977]
["bitfinex","SOLUSD",1719000695838,20.0,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719000696037,20.0,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1719000696343,20.0,133.89,133.81,14.9456]
["bitfinex","SOLUSD",1719000696344,20.0,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719000696549,20.0,133.89,133.85,5.9767]
["bitfinex","SOLUSD",1719000697029,20.0,133.89,133.81,14.9456]
["bitfinex","SOLUSD",1719000697030,21.6733,133.88,133.83,5.9775]
["bitfinex","SOLUSD",1719000697357,20.0,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1719000698238,20.0,133.87,133.85,5.9766]
["bitfinex","SOLUSD",1719000698555,20.0,133.87,133.79,29.0334874]
["bitfinex","SOLUSD",1719000698556,20.0,133.87,133.84,5.9771]
["bitfinex","SOLUSD",1719000698726,20.0,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719000699064,20.0,133.87,133.79,29.0334874]
["bitfinex","SOLUSD",1719000699432,20.0,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1719000700135,20.0,133.87,133.82,5.9778]
["bitfinex","SOLUSD",1719000701760,25.9761,133.87,133.81,5.9784]
["bitfinex","SOLUSD",1719000702274,20.0,133.87,133.79,0.8634874]
["bitfinex","SOLUSD",1719000702443,5.9768,133.85,133.8,5.979]
["bitfinex","SOLUSD",1719000702639,5.9766,133.86,133.8,5.979]
["bitfinex","SOLUSD",1719000702857,20.17,133.85,133.8,5.979]
["bitfinex","SOLUSD",1719000703354,26.1469,133.85,133.8,5.9789]
["bitfinex","SOLUSD",1719000703555,20.17,133.85,133.8,5.9789]
["bitfinex","SOLUSD",1719000703743,20.17,133.85,133.79,0.8634874]
["bitfinex","SOLUSD",1719000703944,20.0,133.84,133.79,0.8634874]
["bitfinex","SOLUSD",1719000704469,25.9774,133.84,133.79,0.8634874]
["bitfinex","SOLUSD",1719000705263,22.4986,133.82,133.79,0.8634874]
["bitfinex","SOLUSD",1719000705439,20.0,133.81,133.79,0.8634874]
["bitfinex","SOLUSD",1719000706756,0.17,133.8,133.79,0.8634874]
["bitfinex","SOLUSD",1719000707247,6.149,133.8,133.79,0.8634874]
["bitfinex","SOLUSD",1719000707445,26.149,133.8,133.79,0.8634874]
["bitfinex","SOLUSD",1719000707649,26.149,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719000707850,25.9795,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719000708068,5.98,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719000708241,22.5743,133.76,133.67,14.9617]
["bitfinex","SOLUSD",1719000708437,25.9813,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719000708634,0.17,133.74,133.67,14.9617]
["bitfinex","SOLUSD",1719000708876,6.1521,133.74,133.67,5.9844]
["bitfinex","SOLUSD",1719000709163,25.9824,133.73,133.66,0.8634874]
["bitfinex","SOLUSD",1719000709485,20.0,133.72,133.67,5.9845]
["bitfinex","SOLUSD",1719000709965,20.0,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1719000710265,15.2632,133.7,133.66,0.8634874]
["bitfinex","SOLUSD",1719000710464,20.0,133.69,133.66,0.8634874]
["bitfinex","SOLUSD",1719000710780,20.0,133.69,133.66,6.8485874]
["bitfinex","SOLUSD",1719000711779,20.0,133.69,133.66,0.8634874]
["bitfinex","SOLUSD",1719000714449,21.5653,133.68,133.58,14.9713]
["bitfinex","SOLUSD",1719000714776,5.9849,133.67,133.61,5.9874]
["bitfinex","SOLUSD",1719000715064,25.9853,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719000715443,0.17,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719000716242,0.17,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719000716443,6.1559,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719000716643,20.0,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1719000716867,0.17,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000717760,0.17,133.63,133.53,29.0334874]
["bitfinex","SOLUSD",1719000717985,0.17,133.63,133.58,5.9885]
["bitfinex","SOLUSD",1719000718274,20.17,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000718471,20.17,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000718850,20.17,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000719065,20.17,133.63,133.53,49.0334874]
["bitfinex","SOLUSD",1719000719066,20.17,133.63,133.55,14.9746]
["bitfinex","SOLUSD",1719000719263,20.17,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000719264,0.17,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000719563,0.17,133.63,133.55,14.9746]
["bitfinex","SOLUSD",1719000719564,70.9862,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719000719776,6.1566,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000719976,20.0,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719000720158,20.0,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719000720346,20.0,133.62,133.54,5.9902]
["bitfinex","SOLUSD",1719000720347,28.3763,133.61,133.54,5.9902]
["bitfinex","SOLUSD",1719000720648,28.3763,133.61,133.58,5.9887]
["bitfinex","SOLUSD",1719000720649,22.3885,133.61,133.58,5.9887]
["bitfinex","SOLUSD",1719000720844,22.3885,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719000721168,22.3885,133.61,133.58,5.9886]
["bitfinex","SOLUSD",1719000721379,22.3885,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719000721682,22.3885,133.61,133.59,5.9884]
["bitfinex","SOLUSD",1719000721880,22.3885,133.61,133.55,14.975]
["bitfinex","SOLUSD",1719000722243,22.3885,133.61,133.59,5.9883]
["bitfinex","SOLUSD",1719000722477,22.3885,133.61,133.55,14.975]
["bitfinex","SOLUSD",1719000722478,22.3907,133.65,133.61,5.9874]
["bitfinex","SOLUSD",1719000722649,20.0,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719000722965,20.0,133.64,133.62,5.987]
["bitfinex","SOLUSD",1719000723367,22.3907,133.65,133.58,28.17]
["bitfinex","SOLUSD",1719000723574,22.3907,133.65,133.62,5.9868]
["bitfinex","SOLUSD",1719000723792,22.3907,133.65,133.59,14.971]
["bitfinex","SOLUSD",1719000724081,22.3907,133.65,133.52,48.488791]
["bitfinex","SOLUSD",1719000724082,22.3907,133.65,133.54,58.1226]
["bitfinex","SOLUSD",1719000724290,5.9863,133.64,133.58,5.9889]
["bitfinex","SOLUSD",1719000724457,5.9865,133.64,133.58,5.9889]
["bitfinex","SOLUSD",1719000724659,22.3907,133.65,133.57,5.9891]
["bitfinex","SOLUSD",1719000724890,0.17,133.64,133.56,14.9744]
["bitfinex","SOLUSD",1719000725180,5.9882,133.6,133.54,5.9906]
["bitfinex","SOLUSD",1719000725396,20.0,133.59,133.53,0.8634874]
["bitfinex","SOLUSD",1719000725885,5.9885,133.59,133.53,0.8634874]
["bitfinex","SOLUSD",1719000726189,20.0,133.58,133.53,0.8634874]
["bitfinex","SOLUSD",1719000726358,20.0,133.58,133.56,5.9894]
["bitfinex","SOLUSD",1719000726560,20.0,133.58,133.55,5.9901]
["bitfinex","SOLUSD",1719000727287,20.0,133.58,133.56,5.9896]
["bitfinex","SOLUSD",1719000727662,22.4494,133.59,133.55,14.9756]
["bitfinex","SOLUSD",1719000727987,22.1977,133.62,133.57,5.989]
["bitfinex","SOLUSD",1719000728295,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719000728705,22.1977,133.6,133.53,0.8634874]
["bitfinex","SOLUSD",1719000728863,5.9896,133.57,133.53,0.8634874]
["bitfinex","SOLUSD",1719000729061,20.0,133.56,133.53,0.8634874]
["bitfinex","SOLUSD",1719000729276,5.9907,133.54,133.53,0.8634874]
["bitfinex","SOLUSD",1719000729589,5.9912,133.53,133.51,0.40664584]
["bitfinex","SOLUSD",1719000729775,20.0,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000730290,25.9916,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000730494,20.17,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000730671,22.1977,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000730873,15.5283,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719000731077,15.5283,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000731290,6.5685,133.59,133.56,5.9894]
["bitfinex","SOLUSD",1719000731672,6.5685,133.59,133.51,15.38674584]
["bitfinex","SOLUSD",1719000731892,6.5685,133.59,133.51,0.40664584]
["bitfinex","SOLUSD",1719000731893,5.9898,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000732201,5.9892,133.58,133.51,6.39844584]
["bitfinex","SOLUSD",1719000732397,5.9896,133.57,133.51,0.40664584]
["bitfinex","SOLUSD",1719000732692,5.989,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000732912,12.557,133.59,133.51,0.40664584]
["bitfinex","SOLUSD",1719000733199,20.0,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719000733503,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719000733802,20.0,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719000734173,20.0,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000734679,25.9889,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000734879,20.0,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719000735080,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000735267,20.0,133.58,133.54,5.9904]
["bitfinex","SOLUSD",1719000735470,6.5685,133.59,133.52,14.9789]
["bitfinex","SOLUSD",1719000735688,21.9575,133.62,133.59,5.9882]
["bitfinex","SOLUSD",1719000736198,21.9575,133.62,133.56,14.9743]
["bitfinex","SOLUSD",1719000736403,21.9575,133.62,133.59,5.9882]
["bitfinex","SOLUSD",1719000736575,21.9575,133.62,133.56,14.9743]
["bitfinex","SOLUSD",1719000736774,7.82378055,133.71,133.58,14.9722]
["bitfinex","SOLUSD",1719000736775,22.7192,133.66,133.58,14.9722]
["bitfinex","SOLUSD",1719000737075,22.7192,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719000737465,22.7192,133.66,133.58,5.9884]
["bitfinex","SOLUSD",1719000737669,5.9858,133.65,133.58,5.9886]
["bitfinex","SOLUSD",1719000737963,22.7192,133.66,133.55,14.9749]
["bitfinex","SOLUSD",1719000738186,5.9868,133.63,133.55,14.9749]
["bitfinex","SOLUSD",1719000738383,5.9871,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719000738598,6.1575,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000739179,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719000739812,20.17,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719000740385,20.17,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719000740719,0.17,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719000740886,0.17,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000741088,6.1576,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000741286,20.0,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719000741817,20.0,133.6,133.51,0.40664584]
["bitfinex","SOLUSD",1719000741818,27.5677,133.59,133.51,0.40664584]
["bitfinex","SOLUSD",1719000742021,27.7377,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719000742311,25.989,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000742679,0.17,133.57,133.51,0.40664584]
["bitfinex","SOLUSD",1719000742906,0.17,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1719000743294,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000743506,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719000743705,20.0,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719000743890,25.9889,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000744414,0.17,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719000745813,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000746013,20.0,133.58,133.55,5.9901]
["bitfinex","SOLUSD",1719000746392,20.0,133.58,133.51,15.38574584]
["bitfinex","SOLUSD",1719000746393,20.0,133.58,133.56,5.9897]
["bitfinex","SOLUSD",1719000746592,21.5789,133.59,133.57,5.9892]
["bitfinex","SOLUSD",1719000746822,21.5789,133.59,133.56,5.9896]
["bitfinex","SOLUSD",1719000749211,5.9893,133.57,133.51,6.39834584]
["bitfinex","SOLUSD",1719000749410,21.5789,133.59,133.51,0.40664584]
["bitfinex","SOLUSD",1719000749629,5.9897,133.57,133.51,6.39864584]
["bitfinex","SOLUSD",1719000750317,20.0,133.56,133.51,6.39864584]
["bitfinex","SOLUSD",1719000750807,20.0,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719000751005,20.0,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719000752424,20.0,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719000752722,5.9904,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000753019,20.0,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000753919,20.0,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000755324,21.5789,133.59,133.51,0.40664584]
["bitfinex","SOLUSD",1719000755514,20.0,133.58,133.54,5.9904]
["bitfinex","SOLUSD",1719000755899,5.9895,133.57,133.51,6.39854584]
["bitfinex","SOLUSD",1719000756094,25.9898,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000756322,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000756525,25.9889,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719000756715,5.9895,133.57,133.51,6.39864584]
["bitfinex","SOLUSD",1719000757017,25.9898,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000757412,20.0,133.56,133.51,6.39844584]
["bitfinex","SOLUSD",1719000758434,27.5674,133.59,133.53,5.9908]
["bitfinex","SOLUSD",1719000758723,20.17,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000758923,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000759094,20.0,133.58,133.53,5.9907]
["bitfinex","SOLUSD",1719000759295,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719000759736,20.0,133.58,133.55,5.9901]
["bitfinex","SOLUSD",1719000760110,20.0,133.58,133.52,14.9789]
["bitfinex","SOLUSD",1719000760111,20.0,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719000760302,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000760303,20.0,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719000760494,20.0,133.58,133.51,15.38654584]
["bitfinex","SOLUSD",1719000760895,20.0,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719000761926,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719000762133,5.9893,133.57,133.51,6.39834584]
["bitfinex","SOLUSD",1719000762336,5.9894,133.57,133.51,6.39844584]
["bitfinex","SOLUSD",1719000762915,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000763107,20.0,133.58,133.55,5.9899]
["bitfinex","SOLUSD",1719000763310,20.0,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719000764934,25.9891,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000765810,5.9894,133.57,133.51,6.39844584]
["bitfinex","SOLUSD",1719000766206,20.0,133.56,133.51,6.39844584]
["bitfinex","SOLUSD",1719000766425,20.0,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000766828,5.9896,133.57,133.51,6.39844584]
["bitfinex","SOLUSD",1719000767033,25.9899,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000767218,5.9899,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000767418,20.0,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000768432,5.9909,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000768727,20.0,133.53,133.51,0.40664584]
["bitfinex","SOLUSD",1719000769608,28.5781,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000769803,42.7565,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000771027,42.5865,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000773923,20.0,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000774121,21.5514,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000774324,20.0,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000774929,15.5316,133.59,133.52,14.9779]
["bitfinex","SOLUSD",1719000775239,20.0,133.58,133.54,5.9904]
["bitfinex","SOLUSD",1719000775420,20.0,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719000776345,25.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000776553,5.9893,133.57,133.51,6.39844584]
["bitfinex","SOLUSD",1719000777146,25.989,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719000778028,5.9898,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000778229,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000778230,25.9904,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000778452,5.9904,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000778745,5.9899,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000778945,20.0,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000779246,20.0,133.55,133.51,6.39854584]
["bitfinex","SOLUSD",1719000779456,20.0,133.56,133.51,6.39854584]
["bitfinex","SOLUSD",1719000780050,25.9899,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000780355,25.9899,133.56,133.51,6.39864584]
["bitfinex","SOLUSD",1719000780520,20.0,133.56,133.51,6.39864584]
["bitfinex","SOLUSD",1719000781160,25.9899,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000781369,5.9902,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000781566,20.0,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000781859,20.0,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000781860,20.0,133.56,133.51,6.39844584]
["bitfinex","SOLUSD",1719000782348,20.0,133.56,133.53,5.9909]
["bitfinex","SOLUSD",1719000782523,20.0,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719000783142,20.0,133.58,133.54,5.9907]
["bitfinex","SOLUSD",1719000783456,20.0,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719000783636,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719000783951,6.3793,133.61,133.54,28.31]
["bitfinex","SOLUSD",1719000784246,20.0,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719000784551,20.0,133.6,133.58,5.9888]
["bitfinex","SOLUSD",1719000784761,20.0,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719000784929,16.2001,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000785131,22.1869,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719000785427,5.9871,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719000785955,5.9871,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719000786119,16.2001,133.63,133.58,5.9889]
["bitfinex","SOLUSD",1719000786319,20.0,133.62,133.54,43.2866]
["bitfinex","SOLUSD",1719000786519,12.1565,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719000786742,12.1565,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000786743,6.1705,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000787231,15.5521,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719000787435,22.5854,133.69,133.58,6.0235]
["bitfinex","SOLUSD",1719000787759,5.9853,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719000788324,20.0,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719000788542,25.9858,133.65,133.59,6.1583]
["bitfinex","SOLUSD",1719000788744,25.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000789251,25.9859,133.65,133.59,5.9881]
["bitfinex","SOLUSD",1719000789431,20.0,133.65,133.57,14.9733]
["bitfinex","SOLUSD",1719000789625,20.0,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719000789834,25.9853,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719000791357,5.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000791660,20.0,133.64,133.59,5.9881]
["bitfinex","SOLUSD",1719000791856,25.9862,133.64,133.59,5.9881]
["bitfinex","SOLUSD",1719000792036,20.0,133.64,133.59,5.9881]
["bitfinex","SOLUSD",1719000792234,5.986,133.65,133.59,5.9881]
["bitfinex","SOLUSD",1719000792447,25.9862,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719000792840,20.0,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1719000793044,22.6901,133.63,133.57,14.973]
["bitfinex","SOLUSD",1719000793235,20.0,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719000793443,20.0,133.65,133.59,14.971]
["bitfinex","SOLUSD",1719000793767,20.0,133.66,133.59,14.971]
["bitfinex","SOLUSD",1719000794148,20.0,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719000794672,20.0,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719000795529,20.0,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719000795729,5.9858,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000795966,20.0,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1719000796135,20.0,133.64,133.56,6.2556]
["bitfinex","SOLUSD",1719000796460,20.0,133.64,133.54,16.2289]
["bitfinex","SOLUSD",1719000796641,5.9878,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000796843,20.0,133.66,133.51,0.40664584]
["bitfinex","SOLUSD",1719000796844,26.3663,133.6,133.51,0.40664584]
["bitfinex","SOLUSD",1719000797048,5.9904,133.55,133.51,0.40664584]
["bitfinex","SOLUSD",1719000797864,20.17,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000798561,20.0,133.53,133.51,0.40664584]
["bitfinex","SOLUSD",1719000799277,20.17,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000799948,26.1608,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000800346,20.0,133.54,133.51,0.40664584]
["bitfinex","SOLUSD",1719000801467,20.0,133.54,133.51,6.39854584]
["bitfinex","SOLUSD",1719000801677,25.9893,133.58,133.51,6.39854584]
["bitfinex","SOLUSD",1719000801843,20.0,133.58,133.51,0.40664584]
["bitfinex","SOLUSD",1719000802165,5.9892,133.58,133.51,6.39854584]
["bitfinex","SOLUSD",1719000802336,25.9895,133.57,133.51,6.39854584]
["bitfinex","SOLUSD",1719000802544,20.0,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719000803151,20.0,133.57,133.51,0.40664584]
["bitfinex","SOLUSD",1719000803362,5.9901,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000803744,5.9895,133.57,133.51,6.39864584]
["bitfinex","SOLUSD",1719000803940,20.0,133.56,133.51,6.39864584]
["bitfinex","SOLUSD",1719000804146,25.9898,133.56,133.51,0.40664584]
["bitfinex","SOLUSD",1719000804449,20.0,133.56,133.51,6.39864584]
["bitfinex","SOLUSD",1719000805275,20.0,133.56,133.51,6.39844584]
["bitfinex","SOLUSD",1719000805464,25.9894,133.57,133.51,6.39844584]
["bitfinex","SOLUSD",1719000806176,5.9914,133.53,133.51,0.40664584]
["bitfinex","SOLUSD",1719000806472,20.0,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000806849,20.17,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000807173,26.1616,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000807350,20.17,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000808063,20.0,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000809657,25.9916,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000809859,20.0,133.52,133.51,0.40664584]
["bitfinex","SOLUSD",1719000810555,20.0,133.52,133.45,5.9946]
["bitfinex","SOLUSD",1719000810556,6.5072005,133.52,133.45,5.9946]
["bitfinex","SOLUSD",1719000810867,5.9927,133.5,133.44,5.995]
["bitfinex","SOLUSD",1719000811671,6.1622,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719000812752,20.0,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719000812956,25.9927,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719000813155,5.9929,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719000813354,5.9929,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719000813757,25.9926,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719000814057,20.0,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719000814572,20.17,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719000814782,20.17,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1719000814783,20.0,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1719000815071,25.9916,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719000815279,25.9916,133.52,133.44,14.987]
["bitfinex","SOLUSD",1719000815280,25.9916,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719000815973,15.156,133.51,133.4,15.8549874]
["bitfinex","SOLUSD",1719000816167,5.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000816344,20.0,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719000816854,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719000817080,20.0,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719000818051,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719000818381,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719000819244,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719000819449,20.0,133.49,133.41,14.9904]
["bitfinex","SOLUSD",1719000819649,20.0,133.49,133.42,0.17]
["bitfinex","SOLUSD",1719000820365,20.0,133.49,133.44,5.995]
["bitfinex","SOLUSD",1719000820677,20.0,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719000821089,25.9931,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719000821274,20.0,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719000821465,20.0,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1719000821671,5.993,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719000821868,20.0,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719000822069,5.9943,133.46,133.4,0.8634874]
["bitfinex","SOLUSD",1719000822269,25.9947,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000822466,5.9947,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000822871,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000823167,5.9957,133.43,133.4,0.8634874]
["bitfinex","SOLUSD",1719000823583,26.1652,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000823754,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000823960,25.9952,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000824570,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000825289,5.9961,133.42,133.4,0.8634874]
["bitfinex","SOLUSD",1719000825860,0.17,133.41,133.4,0.8634874]
["bitfinex","SOLUSD",1719000827368,6.1665,133.41,133.4,0.8634874]
["bitfinex","SOLUSD",1719000827567,26.1665,133.41,133.4,0.8634874]
["bitfinex","SOLUSD",1719000827762,20.17,133.41,133.4,0.8634874]
["bitfinex","SOLUSD",1719000829189,15.1654,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000829485,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000829659,20.0,133.44,133.4,6.8602874]
["bitfinex","SOLUSD",1719000829862,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000830062,6.2335,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719000830490,6.2335,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719000830695,21.3242,133.49,133.43,5.9952]
["bitfinex","SOLUSD",1719000830897,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719000831192,5.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000831398,21.3243,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719000831695,15.3312,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719000832493,20.0,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719000832788,20.0,133.48,133.4,17.4069874]
["bitfinex","SOLUSD",1719000832959,5.9938,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719000833161,20.0,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719000833792,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719000833972,25.9938,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719000834172,0.17,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719000834379,6.1644,133.46,133.4,6.8602874]
["bitfinex","SOLUSD",1719000834671,20.0,133.45,133.4,6.8602874]
["bitfinex","SOLUSD",1719000835072,20.0,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719000835276,20.17,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719000835478,20.17,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719000835686,0.17,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719000836101,20.0,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719000836593,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719000837294,20.0,133.48,133.44,5.9947]
["bitfinex","SOLUSD",1719000838605,20.0,133.48,133.45,5.9945]
["bitfinex","SOLUSD",1719000839587,20.0,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1719000839909,25.993,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719000840984,5.9935,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000841176,20.0,133.47,133.4,0.8634874]
["bitfinex","SOLUSD",1719000841376,5.9939,133.47,133.41,5.9962]
["bitfinex","SOLUSD",1719000841587,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719000841795,5.9938,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719000841967,20.0,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719000842308,5.9948,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000842473,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000842867,20.0,133.44,133.41,5.9962]
["bitfinex","SOLUSD",1719000843071,20.0,133.45,133.41,5.9962]
["bitfinex","SOLUSD",1719000843596,20.0,133.45,133.42,5.996]
["bitfinex","SOLUSD",1719000844214,20.0,133.45,133.4,15.8558874]
["bitfinex","SOLUSD",1719000844419,20.0,133.49,133.41,0.34]
["bitfinex","SOLUSD",1719000844595,20.0,133.49,133.41,15.3304]
["bitfinex","SOLUSD",1719000844913,20.0,133.49,133.43,5.9952]
["bitfinex","SOLUSD",1719000845119,20.0,133.49,133.41,15.3304]
["bitfinex","SOLUSD",1719000845633,25.993,133.49,133.43,5.9952]
["bitfinex","SOLUSD",1719000846124,25.993,133.49,133.4,0.8634874]
["bitfinex","SOLUSD",1719000846125,20.0,133.49,133.4,0.8634874]
["bitfinex","SOLUSD",1719000846300,5.9941,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719000846619,5.9935,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719000846802,20.17,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719000847003,20.0,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719000847348,20.0,133.47,133.4,0.8634874]
["bitfinex","SOLUSD",1719000847349,25.994,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719000847524,26.1635,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000847813,26.1635,133.48,133.4,0.8634874]
["bitfinex","SOLUSD",1719000847814,5.9954,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000848026,0.17,133.47,133.4,0.8634874]
["bitfinex","SOLUSD",1719000848027,15.1557,133.47,133.4,0.8634874]
["bitfinex","SOLUSD",1719000848323,34.9867,133.46,133.4,0.8634874]
["bitfinex","SOLUSD",1719000848497,5.9954,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000849002,25.9946,133.46,133.4,6.8603874]
["bitfinex","SOLUSD",1719000849316,6.1648,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000849526,0.17,133.45,133.4,6.8603874]
["bitfinex","SOLUSD",1719000849820,0.17,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719000850412,0.17,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000850720,25.9936,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719000850898,20.0,133.48,133.43,5.9953]
["bitfinex","SOLUSD",1719000852313,25.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719000853508,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719000853709,20.0,133.49,133.41,14.9902]
["bitfinex","SOLUSD",1719000853940,5.9936,133.48,133.42,5.9957]
["bitfinex","SOLUSD",1719000854242,20.0,133.47,133.43,5.9953]
["bitfinex","SOLUSD",1719000854531,20.0,133.49,133.4,0.8634874]
["bitfinex","SOLUSD",1719000854718,5.9948,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000854918,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000856014,25.9948,133.45,133.4,6.8603874]
["bitfinex","SOLUSD",1719000856224,25.9948,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000856517,20.0,133.45,133.4,6.8603874]
["bitfinex","SOLUSD",1719000856839,25.9948,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000857008,5.9952,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000857345,20.0,133.43,133.4,0.8634874]
["bitfinex","SOLUSD",1719000857723,0.17,133.46,133.4,0.8634874]
["bitfinex","SOLUSD",1719000858036,5.9948,133.45,133.4,0.8634874]
["bitfinex","SOLUSD",1719000858245,20.0,133.44,133.4,0.8634874]
["bitfinex","SOLUSD",1719000861438,20.0,133.44,133.4,6.8602874]
["bitfinex","SOLUSD",1719000861642,21.396,133.5,133.41,15.1612]
["bitfinex","SOLUSD",1719000861859,20.0,133.49,133.42,6.7088]
["bitfinex","SOLUSD",1719000862050,20.0,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719000862390,20.0,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719000862542,20.0,133.52,133.46,14.9855]
["bitfinex","SOLUSD",1719000862710,5.9915,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719000862917,25.9917,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719000863435,20.0,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719000864455,20.0,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719000864660,20.0,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719000865326,20.0,133.53,133.43,0.17]
["bitfinex","SOLUSD",1719000865327,20.0,133.53,133.46,14.9855]
["bitfinex","SOLUSD",1719000865527,20.0,133.56,133.46,14.9855]
["bitfinex","SOLUSD",1719000865732,5.9907,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719000865945,20.0,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719000866158,20.0,133.53,133.46,14.9855]
["bitfinex","SOLUSD",1719000866159,20.0,133.53,133.49,5.9928]
["bitfinex","SOLUSD",1719000866351,20.0,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719000866729,20.0,133.53,133.5,5.9921]
["bitfinex","SOLUSD",1719000866935,260.4,133.64,133.46,15.0555]
["bitfinex","SOLUSD",1719000867135,22.1931,133.6,133.54,5.9906]
["bitfinex","SOLUSD",1719000867450,20.0,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719000867645,20.0,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719000867847,20.0,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1719000868054,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719000868249,20.0,133.6,133.52,30.2633]
["bitfinex","SOLUSD",1719000868456,20.0,133.63,133.53,0.34]
["bitfinex","SOLUSD",1719000868964,282.3158,133.64,133.53,0.17]
["bitfinex","SOLUSD",1719000869147,5.9878,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000869329,282.3158,133.64,133.53,15.1468]
["bitfinex","SOLUSD",1719000869732,5.9872,133.62,133.56,5.9894]
["bitfinex","SOLUSD",1719000869970,5.9868,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1719000870170,20.0,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719000870335,5.9878,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000870678,25.9882,133.6,133.54,5.9906]
["bitfinex","SOLUSD",1719000870960,20.0,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719000871150,5.9877,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1719000871340,20.0,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719000871939,20.0,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719000872134,20.0,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719000872355,20.0,133.62,133.54,14.9765]
["bitfinex","SOLUSD",1719000872563,5.9875,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719000872755,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719000873330,25.9875,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000873848,25.9875,133.61,133.58,5.9885]
["bitfinex","SOLUSD",1719000873849,20.0,133.61,133.58,5.9885]
["bitfinex","SOLUSD",1719000874163,20.0,133.63,133.54,14.9758]
["bitfinex","SOLUSD",1719000874369,20.0,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000874532,20.0,133.63,133.6,5.9878]
["bitfinex","SOLUSD",1719000874738,20.0,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719000875258,25.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000875440,25.9858,133.65,133.58,5.9887]
["bitfinex","SOLUSD",1719000875441,5.9865,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719000875764,20.0,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000875965,25.9858,133.65,133.56,14.9735]
["bitfinex","SOLUSD",1719000876166,20.0,133.65,133.57,0.17]
["bitfinex","SOLUSD",1719000876371,5.9863,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719000876670,20.0,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719000876875,20.0,133.63,133.53,29.9544]
["bitfinex","SOLUSD",1719000877164,20.0,133.63,133.58,5.9885]
["bitfinex","SOLUSD",1719000877391,20.0,133.63,133.54,0.34]
["bitfinex","SOLUSD",1719000877392,20.0,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1719000877570,0.17,133.66,133.55,14.9746]
["bitfinex","SOLUSD",1719000877735,6.1555,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719000877932,20.0,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000878132,20.0,133.65,133.56,0.34]
["bitfinex","SOLUSD",1719000878357,20.0,133.67,133.56,0.34]
["bitfinex","SOLUSD",1719000878564,25.9849,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719000879339,5.9853,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719000879546,20.0,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000879773,20.0,133.65,133.58,15.6069]
["bitfinex","SOLUSD",1719000880070,22.5314,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719000880364,20.0,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719000880967,25.985,133.67,133.59,15.3102]
["bitfinex","SOLUSD",1719000881191,20.0,133.67,133.59,0.17]
["bitfinex","SOLUSD",1719000881344,5.9854,133.66,133.6,5.9876]
["bitfinex","SOLUSD",1719000881663,20.0,133.67,133.58,21.7861]
["bitfinex","SOLUSD",1719000881664,20.0,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719000881875,5.9854,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719000882056,20.0,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719000883555,20.0,133.65,133.61,5.9873]
["bitfinex","SOLUSD",1719000883746,20.0,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719000883947,20.0,133.66,133.58,21.7861]
["bitfinex","SOLUSD",1719000884175,20.0,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719000884559,20.0,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719000884971,25.9849,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719000885375,20.0,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719000886074,20.0,133.67,133.6,14.9699]
["bitfinex","SOLUSD",1719000886075,5.9856,133.66,133.6,5.9876]
["bitfinex","SOLUSD",1719000886384,25.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000886553,5.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000886748,5.9858,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719000886943,20.0,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719000887139,5.9861,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719000887372,20.0,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719000887668,25.9862,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719000887867,5.9867,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719000888074,20.0,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719000888572,20.0,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719000888785,25.9872,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719000888989,5.9877,133.61,133.55,5.9899]
["bitfinex","SOLUSD",1719000889152,20.0,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719000889353,20.0,133.6,133.52,14.9781]
["bitfinex","SOLUSD",1719000889576,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719000889772,20.0,133.6,133.52,14.9781]
["bitfinex","SOLUSD",1719000889773,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719000889980,25.9876,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000892088,5.9881,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000892462,5.9891,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719000892665,5.9894,133.57,133.51,5.9918]
["bitfinex","SOLUSD",1719000892866,20.0,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719000895182,42.4574,133.56,133.47,16.4684]
["bitfinex","SOLUSD",1719000895493,48.4473,133.56,133.5,5.9921]
["bitfinex","SOLUSD",1719000895668,5.9905,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719000895869,48.4474,133.56,133.5,5.9924]
["bitfinex","SOLUSD",1719000896061,5.9903,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1719000896268,20.0,133.54,133.47,16.4684]
["bitfinex","SOLUSD",1719000896487,42.4574,133.56,133.47,16.4684]
["bitfinex","SOLUSD",1719000896488,42.4574,133.56,133.48,14.9833]
["bitfinex","SOLUSD",1719000896682,48.4472,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719000896987,48.4473,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719000897286,5.9907,133.54,133.46,28.29]
["bitfinex","SOLUSD",1719000897489,20.17,133.53,133.49,5.9928]
["bitfinex","SOLUSD",1719000897791,20.17,133.53,133.5,5.9922]
["bitfinex","SOLUSD",1719000897792,20.0,133.53,133.5,5.9922]
["bitfinex","SOLUSD",1719000897961,20.0,133.53,133.49,5.9927]
["bitfinex","SOLUSD",1719000898158,20.17,133.54,133.45,21.1977]
["bitfinex","SOLUSD",1719000898394,20.17,133.54,133.46,14.9847]
["bitfinex","SOLUSD",1719000898395,20.0,133.53,133.46,14.9847]
["bitfinex","SOLUSD",1719000898593,0.17,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719000899084,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719000899262,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719000900798,20.0,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719000901176,20.0,133.53,133.49,5.9928]
["bitfinex","SOLUSD",1719000901571,20.17,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1719000902297,20.17,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1719000902491,0.17,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1719000902789,0.17,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719000902971,6.1609,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719000903171,20.0,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719000903367,20.0,133.53,133.49,5.9928]
["bitfinex","SOLUSD",1719000903573,20.0,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719000906104,22.4574,133.56,133.44,52.4449]
["bitfinex","SOLUSD",1719000906395,22.4574,133.56,133.53,5.991]
["bitfinex","SOLUSD",1719000906684,22.4574,133.56,133.49,14.9814]
["bitfinex","SOLUSD",1719000906891,16.1724,133.56,133.5,14.9803]
["bitfinex","SOLUSD",1719000907072,16.1724,133.56,133.53,5.991]
["bitfinex","SOLUSD",1719000907783,27.0549365,133.58,133.5,14.9803]
["bitfinex","SOLUSD",1719000907784,27.0549365,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719000908093,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719000908795,20.0,133.57,133.54,5.9904]
["bitfinex","SOLUSD",1719000909294,20.0,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719000909668,20.0,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1719000910282,20.0,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719000911589,20.4805365,133.58,133.52,14.9781]
["bitfinex","SOLUSD",1719000911784,20.4805365,133.58,133.53,15.1469]
["bitfinex","SOLUSD",1719000911989,20.4805365,133.58,133.57,5.9893]
["bitfinex","SOLUSD",1719000912900,20.4805365,133.58,133.51,43.4401]
["bitfinex","SOLUSD",1719000913098,20.4805365,133.58,133.54,5.9904]
["bitfinex","SOLUSD",1719000913281,20.4805365,133.58,133.54,5.9902]
["bitfinex","SOLUSD",1719000913591,20.4805365,133.58,133.52,14.9779]
["bitfinex","SOLUSD",1719000913776,20.4805365,133.58,133.56,5.9895]
["bitfinex","SOLUSD",1719000915277,20.4805365,133.58,133.57,5.9893]
["bitfinex","SOLUSD",1719000916397,20.4805365,133.58,133.56,5.9896]
["bitfinex","SOLUSD",1719000916698,20.4805365,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1719000917990,20.4805365,133.58,133.56,5.9897]
["bitfinex","SOLUSD",1719000919203,20.4805365,133.58,133.57,5.9893]
["bitfinex","SOLUSD",1719000920179,20.4805365,133.58,133.57,21.3027]
["bitfinex","SOLUSD",1719000922372,20.4805365,133.58,133.57,41.3027]
["bitfinex","SOLUSD",1719000923090,15.1479,133.68,133.65,5.9856]
["bitfinex","SOLUSD",1719000923293,15.1479,133.68,133.62,43.2576]
["bitfinex","SOLUSD",1719000923481,15.1479,133.68,133.62,28.29]
["bitfinex","SOLUSD",1719000923685,15.1479,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719000923918,15.1479,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719000924281,15.1479,133.68,133.61,5.9871]
["bitfinex","SOLUSD",1719000924595,5.9866,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000924909,26.155,133.67,133.61,5.9874]
["bitfinex","SOLUSD",1719000925478,20.0,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719000926177,25.9849,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719000926382,5.9854,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719000926582,20.0,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719000926583,20.0,133.65,133.61,5.9873]
["bitfinex","SOLUSD",1719000927422,20.0,133.66,133.54,6.3778]
["bitfinex","SOLUSD",1719000927713,5.9871,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719000927920,5.9868,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719000928209,21.6746,133.65,133.52,28.29]
["bitfinex","SOLUSD",1719000928210,20.0,133.62,133.52,28.29]
["bitfinex","SOLUSD",1719000928407,20.0,133.62,133.53,14.9768]
["bitfinex","SOLUSD",1719000928589,5.9878,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719000928788,20.0,133.62,133.53,14.9768]
["bitfinex","SOLUSD",1719000928789,20.0,133.6,133.53,14.9768]
["bitfinex","SOLUSD",1719000929111,20.0,133.6,133.58,5.9888]
["bitfinex","SOLUSD",1719000929413,20.0,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719000929586,25.9868,133.63,133.57,5.9891]
["bitfinex","SOLUSD",1719000929792,5.9871,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719000929994,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719000930489,25.9876,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000931204,5.9882,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719000931388,20.0,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719000931712,36.6255,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719000932416,36.6255,133.59,133.55,5.9899]
["bitfinex","SOLUSD",1719000932712,36.6255,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1719000933087,36.6255,133.59,133.51,21.5414]
["bitfinex","SOLUSD",1719000933294,36.6255,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719000933495,42.7916,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719000934223,42.7916,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719000934458,42.7916,133.59,133.51,14.9799]
["bitfinex","SOLUSD",1719000935000,48.7802,133.59,133.53,5.9911]
["bitfinex","SOLUSD",1719000935224,42.7916,133.59,133.56,5.9894]
["bitfinex","SOLUSD",1719000935420,42.7916,133.59,133.53,14.9776]
["bitfinex","SOLUSD",1719000935635,42.7916,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719000936499,48.7801,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719000936703,48.7801,133.59,133.53,5.9908]
["bitfinex","SOLUSD",1719000937004,5.9902,133.56,133.5,5.9921]
["bitfinex","SOLUSD",1719000937220,5.9902,133.56,133.45,39.7714]
["bitfinex","SOLUSD",1719000937221,20.0,133.55,133.46,28.29]
["bitfinex","SOLUSD",1719000937464,42.7916,133.59,133.46,28.29]
["bitfinex","SOLUSD",1719000937465,21.748,133.58,133.49,5.9927]
["bitfinex","SOLUSD",1719000937633,35.7794,133.57,133.49,5.9927]
["bitfinex","SOLUSD",1719000938538,5.9904,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719000938704,20.0,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719000938912,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719000939418,5.9914,133.53,133.46,28.29]
["bitfinex","SOLUSD",1719000939616,20.0,133.52,133.46,28.29]
["bitfinex","SOLUSD",1719000939819,21.5397,133.51,133.46,28.29]
["bitfinex","SOLUSD",1719000940031,21.5397,133.51,133.44,14.9879]
["bitfinex","SOLUSD",1719000940236,21.5397,133.51,133.45,5.9943]
["bitfinex","SOLUSD",1719000940443,20.0,133.5,133.43,28.29]
["bitfinex","SOLUSD",1719000940610,20.0,133.5,133.47,5.9937]
["bitfinex","SOLUSD",1719000941235,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719000942119,20.0,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719000942316,20.0,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719000942516,20.0,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1719000944141,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719000946738,25.9925,133.5,133.43,24.29239951]
["bitfinex","SOLUSD",1719000946918,25.9925,133.5,133.41,43.2812]
["bitfinex","SOLUSD",1719000947118,20.0,133.5,133.42,0.17]
["bitfinex","SOLUSD",1719000947436,20.0,133.5,133.42,0.34]
["bitfinex","SOLUSD",1719000948230,20.0,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719000948827,20.0,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719000949138,20.0,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719000949310,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719000950241,20.0,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1719000951223,15.5352,133.51,133.5,5.9925]
["bitfinex","SOLUSD",1719000951629,21.4016,133.55,133.48,14.9826]
["bitfinex","SOLUSD",1719000952226,21.4016,133.55,133.44,30.1447]
["bitfinex","SOLUSD",1719000952428,5.9907,133.54,133.45,48.46]
["bitfinex","SOLUSD",1719000952645,5.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719000954754,5.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719000955418,27.562,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719000955622,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719000956133,25.9907,133.54,133.46,14.9851]
["bitfinex","SOLUSD",1719000956445,25.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719000958041,20.0,133.54,133.51,5.992]
["bitfinex","SOLUSD",1719000958238,20.0,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1719000958828,20.0,133.54,133.51,5.9918]
["bitfinex","SOLUSD",1719000959033,21.4016,133.55,133.52,5.9914]
["bitfinex","SOLUSD",1719000959337,21.4016,133.55,133.53,5.991]
["bitfinex","SOLUSD",1719000960371,21.4016,133.55,133.48,28.29]
["bitfinex","SOLUSD",1719000960649,21.4016,133.55,133.53,5.9909]
["bitfinex","SOLUSD",1719000961027,21.4016,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1719000961236,21.4016,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719000961438,21.4016,133.55,133.52,5.9913]
["bitfinex","SOLUSD",1719000961640,21.4016,133.55,133.53,5.9909]
["bitfinex","SOLUSD",1719000961835,21.4016,133.55,133.54,5.9907]
["bitfinex","SOLUSD",1719000962036,21.4016,133.55,133.53,5.991]
["bitfinex","SOLUSD",1719000963254,21.9285,133.58,133.53,14.9768]
["bitfinex","SOLUSD",1719000963438,21.9285,133.58,133.54,45.0]
["bitfinex","SOLUSD",1719000963769,21.9285,133.58,133.56,5.9896]
["bitfinex","SOLUSD",1719000964179,21.9285,133.58,133.54,45.0]
["bitfinex","SOLUSD",1719000964180,21.9285,133.58,133.55,5.9901]
["bitfinex","SOLUSD",1719000968075,28.02398697,133.63,133.54,45.0]
["bitfinex","SOLUSD",1719000968284,20.0,133.62,133.56,0.17]
["bitfinex","SOLUSD",1719000968582,22.254,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719000969358,22.254,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719000970073,28.2409,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719000970277,28.2409,133.63,133.55,5.9898]
["bitfinex","SOLUSD",1719000970278,5.9877,133.61,133.55,5.9898]
["bitfinex","SOLUSD",1719000970457,5.9877,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719000970666,5.9877,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719000971052,5.9871,133.62,133.57,5.989]
["bitfinex","SOLUSD",1719000971256,20.0,133.61,133.54,59.9766]
["bitfinex","SOLUSD",1719000971987,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719000974456,20.0,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719000975057,20.0,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1719000975373,20.0,133.62,133.58,5.9889]
["bitfinex","SOLUSD",1719000975558,20.0,133.62,133.59,5.9883]
["bitfinex","SOLUSD",1719000976563,15.8069,133.63,133.61,5.9871]
["bitfinex","SOLUSD",1719000976894,6.4283,133.66,133.61,5.9871]
["bitfinex","SOLUSD",1719000977066,20.0,133.65,133.62,5.9871]
["bitfinex","SOLUSD",1719000977655,6.4283,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1719000977879,13.49874681,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1719000978080,36.23914681,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719000978279,22.7404,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000978452,36.23914681,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000978649,36.23914681,133.71,133.64,28.29]
["bitfinex","SOLUSD",1719000978650,28.7236,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719000978876,13.496649,133.7,133.67,5.9848]
["bitfinex","SOLUSD",1719000979089,36.237049,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719000979263,29.808749,133.71,133.69,5.9837]
["bitfinex","SOLUSD",1719000979592,16.3121,133.71,133.69,5.9837]
["bitfinex","SOLUSD",1719000979883,22.9364,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719000980103,22.9364,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719000980304,5.9824,133.73,133.64,28.46]
["bitfinex","SOLUSD",1719000980606,20.0,133.73,133.65,0.17]
["bitfinex","SOLUSD",1719000980756,5.983,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719000980951,13.49655713,133.72,133.65,0.17]
["bitfinex","SOLUSD",1719000981169,13.49655713,133.72,133.63,15.1359]
["bitfinex","SOLUSD",1719000981170,5.984,133.69,133.63,5.9866]
["bitfinex","SOLUSD",1719000982084,5.9837,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719000982267,20.0,133.69,133.64,5.9861]
["bitfinex","SOLUSD",1719000982462,20.0,133.69,133.6,43.259]
["bitfinex","SOLUSD",1719000982463,25.984,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1719000982666,20.0,133.69,133.64,5.9861]
["bitfinex","SOLUSD",1719000984087,20.0,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1719000984279,33.49728384,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719000984596,39.47968384,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719000984769,19.47966834,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719000984968,20.0,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719000985185,20.0,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1719000985495,13.4969799,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719000985701,20.0,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1719000986771,20.0,133.71,133.68,5.9843]
["bitfinex","SOLUSD",1719000987374,20.0,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719000987566,20.0,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719000987885,20.0,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1719000988995,33.49687777,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719000989888,39.47917777,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719000990094,25.9823,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719000990382,25.9823,133.73,133.65,0.17]
["bitfinex","SOLUSD",1719000990683,5.9827,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719000990860,20.0,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719000991061,20.0,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000991261,5.9835,133.7,133.65,0.17]
["bitfinex","SOLUSD",1719000991566,5.9835,133.7,133.64,0.17]
["bitfinex","SOLUSD",1719000991769,20.0,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000991770,25.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000992085,25.9832,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719000992461,25.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000993280,20.0,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000996067,25.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000996578,20.0,133.71,133.67,5.9844]
["bitfinex","SOLUSD",1719000996780,39.4794237,133.73,133.67,5.9844]
["bitfinex","SOLUSD",1719000997097,25.9824,133.73,133.67,5.9844]
["bitfinex","SOLUSD",1719000997397,5.9826,133.72,133.67,5.9844]
["bitfinex","SOLUSD",1719000997579,25.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000997783,5.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719000998090,5.9857,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719000998266,5.9857,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719000998474,5.9854,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719000998674,5.9849,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1719000998898,20.0,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719001000793,25.9853,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719001001004,6.0746,133.64,133.53,6.1992]
["bitfinex","SOLUSD",1719001001292,6.0746,133.64,133.52,32.4113]
["bitfinex","SOLUSD",1719001001293,20.0,133.63,133.52,32.4113]
["bitfinex","SOLUSD",1719001001500,12.0638,133.58,133.52,28.9276]
["bitfinex","SOLUSD",1719001001718,20.0,133.57,133.52,28.9276]
["bitfinex","SOLUSD",1719001002997,20.0,133.57,133.52,20.9276]
["bitfinex","SOLUSD",1719001003193,20.0,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1719001003400,20.0,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719001003702,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719001004079,20.0,133.57,133.52,20.9278]
["bitfinex","SOLUSD",1719001004699,16.1797,133.56,133.46,21.184]
["bitfinex","SOLUSD",1719001005034,20.0,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1719001005373,20.0,133.55,133.46,14.9848]
["bitfinex","SOLUSD",1719001005374,5.9909,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719001005696,20.0,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719001006397,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719001007703,20.0,133.53,133.46,14.9848]
["bitfinex","SOLUSD",1719001007704,25.9914,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719001008494,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001009304,6.0746,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001009601,6.0746,133.52,133.45,14.9858]
["bitfinex","SOLUSD",1719001009785,6.0746,133.52,133.49,5.9927]
["bitfinex","SOLUSD",1719001010680,6.0746,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719001012525,6.0746,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001013481,6.0746,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719001013990,6.0746,133.52,133.49,5.9927]
["bitfinex","SOLUSD",1719001015996,6.0746,133.52,133.5,5.9924]
["bitfinex","SOLUSD",1719001016202,6.0746,133.52,133.49,5.9927]
["bitfinex","SOLUSD",1719001016404,6.0746,133.52,133.46,14.9848]
["bitfinex","SOLUSD",1719001016589,6.0746,133.52,133.49,5.9928]
["bitfinex","SOLUSD",1719001017105,6.0746,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719001017302,20.0,133.51,133.48,5.9932]
["bitfinex","SOLUSD",1719001017482,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719001018100,20.0,133.51,133.41,14.9902]
["bitfinex","SOLUSD",1719001018101,15.8947,133.5,133.41,14.9902]
["bitfinex","SOLUSD",1719001018492,20.0,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1719001018706,20.0,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1719001019390,20.0,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1719001019594,20.0,133.49,133.44,5.995]
["bitfinex","SOLUSD",1719001019796,20.0,133.49,133.42,14.9893]
["bitfinex","SOLUSD",1719001020062,20.0,133.49,133.45,5.9944]
["bitfinex","SOLUSD",1719001020201,20.0,133.49,133.44,14.9877]
["bitfinex","SOLUSD",1719001020519,15.8947,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1719001020923,15.8947,133.5,133.46,14.9856]
["bitfinex","SOLUSD",1719001021585,15.8947,133.5,133.48,5.9931]
["bitfinex","SOLUSD",1719001022683,6.0746,133.52,133.46,14.9856]
["bitfinex","SOLUSD",1719001022881,6.0746,133.52,133.49,5.9927]
["bitfinex","SOLUSD",1719001023422,5.9904,133.55,133.47,0.17]
["bitfinex","SOLUSD",1719001023423,6.3846,133.55,133.53,5.9911]
["bitfinex","SOLUSD",1719001024624,6.3846,133.55,133.49,14.9814]
["bitfinex","SOLUSD",1719001024946,6.3846,133.55,133.47,0.34]
["bitfinex","SOLUSD",1719001024947,6.3846,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719001025306,6.3846,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1719001025816,6.3846,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719001026133,6.3846,133.55,133.47,0.17]
["bitfinex","SOLUSD",1719001026291,20.0,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719001026498,20.0,133.54,133.5,5.9921]
["bitfinex","SOLUSD",1719001026809,20.0,133.54,133.44,52.4851]
["bitfinex","SOLUSD",1719001026810,20.0,133.54,133.51,5.992]
["bitfinex","SOLUSD",1719001027316,20.0,133.54,133.52,5.9915]
["bitfinex","SOLUSD",1719001028929,20.0,133.54,133.51,5.9918]
["bitfinex","SOLUSD",1719001029236,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719001029798,20.0,133.54,133.51,5.9919]
["bitfinex","SOLUSD",1719001031496,6.3846,133.55,133.52,5.9915]
["bitfinex","SOLUSD",1719001031716,6.3846,133.55,133.49,14.9815]
["bitfinex","SOLUSD",1719001031896,6.3846,133.55,133.5,0.34]
["bitfinex","SOLUSD",1719001032321,15.2607,133.56,133.5,0.34]
["bitfinex","SOLUSD",1719001032635,20.0,133.55,133.5,0.34]
["bitfinex","SOLUSD",1719001033332,20.0,133.55,133.53,5.9908]
["bitfinex","SOLUSD",1719001035051,15.2607,133.56,133.53,5.9908]
["bitfinex","SOLUSD",1719001037941,22.5241,133.59,133.51,14.9791]
["bitfinex","SOLUSD",1719001038109,16.1035,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719001038446,16.1035,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1719001039938,16.1035,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719001040318,16.1035,133.59,133.56,5.9897]
["bitfinex","SOLUSD",1719001041316,16.1035,133.59,133.46,6.0599]
["bitfinex","SOLUSD",1719001041514,25.9892,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719001041826,20.0,133.58,133.47,43.2737]
["bitfinex","SOLUSD",1719001042211,6.5467,133.57,133.47,43.2737]
["bitfinex","SOLUSD",1719001042412,20.0,133.56,133.47,14.9837]
["bitfinex","SOLUSD",1719001042619,15.2594,133.55,133.47,14.9837]
["bitfinex","SOLUSD",1719001042821,20.0,133.54,133.44,46.7606]
["bitfinex","SOLUSD",1719001043117,25.9908,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719001043507,25.9908,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001043713,25.9908,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719001044550,5.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719001045066,15.2594,133.48,133.38,9.5434]
["bitfinex","SOLUSD",1719001045255,15.2594,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719001045745,15.2594,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001045956,15.2594,133.48,133.45,5.9944]
["bitfinex","SOLUSD",1719001046128,15.2594,133.48,133.46,5.9942]
["bitfinex","SOLUSD",1719001047235,15.2594,133.48,133.45,5.9945]
["bitfinex","SOLUSD",1719001049264,15.2594,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001051250,15.2594,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719001052561,15.2594,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719001053136,15.2594,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719001056559,15.2594,133.48,133.42,14.9892]
["bitfinex","SOLUSD",1719001056768,15.2594,133.48,133.46,5.994]
["bitfinex","SOLUSD",1719001059165,15.2594,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001059466,15.2594,133.48,133.45,5.9945]
["bitfinex","SOLUSD",1719001059643,15.2594,133.48,133.46,5.9942]
["bitfinex","SOLUSD",1719001061167,15.2594,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719001062374,15.9423,133.52,133.46,0.17]
["bitfinex","SOLUSD",1719001062671,26.6142,133.54,133.51,5.9918]
["bitfinex","SOLUSD",1719001062876,26.6142,133.54,133.52,5.9915]
["bitfinex","SOLUSD",1719001063250,26.6142,133.54,133.51,5.9918]
["bitfinex","SOLUSD",1719001063947,26.6142,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719001064977,15.9423,133.56,133.53,5.9909]
["bitfinex","SOLUSD",1719001065144,15.9423,133.56,133.54,5.9902]
["bitfinex","SOLUSD",1719001066051,15.9423,133.56,133.53,5.9911]
["bitfinex","SOLUSD",1719001066448,15.9423,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719001067587,15.9423,133.56,133.49,0.17]
["bitfinex","SOLUSD",1719001067745,15.9423,133.56,133.54,5.9904]
["bitfinex","SOLUSD",1719001067952,5.82292826,133.62,133.56,5.9898]
["bitfinex","SOLUSD",1719001067953,15.6498,133.59,133.56,5.9898]
["bitfinex","SOLUSD",1719001068360,15.6498,133.59,133.57,5.9891]
["bitfinex","SOLUSD",1719001068768,15.6498,133.59,133.58,5.9889]
["bitfinex","SOLUSD",1719001069194,6.4247,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1719001069490,20.0,133.6,133.58,5.9889]
["bitfinex","SOLUSD",1719001070595,20.0,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1719001071181,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719001073175,20.0,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1719001074291,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719001076811,20.0,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719001077805,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719001079777,20.0,133.6,133.51,58.2492]
["bitfinex","SOLUSD",1719001079981,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719001080308,20.0,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1719001080517,6.4247,133.61,133.58,5.9885]
["bitfinex","SOLUSD",1719001080900,6.4247,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719001081690,6.4247,133.61,133.59,5.9881]
["bitfinex","SOLUSD",1719001081895,6.4247,133.61,133.58,5.9887]
["bitfinex","SOLUSD",1719001082198,15.6498,133.62,133.61,5.9875]
["bitfinex","SOLUSD",1719001082389,6.6206,133.64,133.62,5.987]
["bitfinex","SOLUSD",1719001082591,6.6206,133.64,133.56,0.17]
["bitfinex","SOLUSD",1719001082813,6.6206,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719001083018,6.6206,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1719001086215,6.6206,133.64,133.6,5.988]
["bitfinex","SOLUSD",1719001086506,20.0,133.63,133.55,43.2656]
["bitfinex","SOLUSD",1719001086687,20.0,133.63,133.58,5.9886]
["bitfinex","SOLUSD",1719001087101,25.9867,133.63,133.57,5.9891]
["bitfinex","SOLUSD",1719001087909,15.3446,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719001088099,25.9882,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719001088609,25.9882,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719001088610,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719001089698,20.0,133.6,133.55,5.9899]
["bitfinex","SOLUSD",1719001090003,20.0,133.6,133.53,14.9768]
["bitfinex","SOLUSD",1719001090209,20.0,133.6,133.54,0.34]
["bitfinex","SOLUSD",1719001090408,20.0,133.6,133.58,5.9886]
["bitfinex","SOLUSD",1719001090586,20.0,133.6,133.57,5.9891]
["bitfinex","SOLUSD",1719001091997,20.0,133.6,133.58,5.9888]
["bitfinex","SOLUSD",1719001094709,15.3446,133.61,133.59,5.9881]
["bitfinex","SOLUSD",1719001094917,22.0792,133.64,133.61,5.9872]
["bitfinex","SOLUSD",1719001095209,22.0792,133.64,133.62,5.9871]
["bitfinex","SOLUSD",1719001095416,22.0792,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1719001096216,21.6599,133.68,133.59,14.9702]
["bitfinex","SOLUSD",1719001096517,21.6599,133.68,133.61,14.9688]
["bitfinex","SOLUSD",1719001096713,21.6599,133.68,133.65,5.9854]
["bitfinex","SOLUSD",1719001096900,15.4586,133.68,133.62,43.5967]
["bitfinex","SOLUSD",1719001098002,15.4586,133.68,133.66,5.9852]
["bitfinex","SOLUSD",1719001098201,15.4586,133.68,133.62,43.5967]
["bitfinex","SOLUSD",1719001098399,15.4586,133.68,133.66,5.9852]
["bitfinex","SOLUSD",1719001098609,15.4586,133.68,133.62,43.5967]
["bitfinex","SOLUSD",1719001098789,15.4586,133.68,133.65,5.9854]
["bitfinex","SOLUSD",1719001099494,15.4586,133.68,133.62,0.17]
["bitfinex","SOLUSD",1719001100094,15.4586,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1719001100388,15.4586,133.68,133.62,0.17]
["bitfinex","SOLUSD",1719001100596,5.9856,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719001100808,15.4586,133.68,133.59,5.9882]
["bitfinex","SOLUSD",1719001100809,32.3536,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719001101119,26.3678,133.65,133.58,14.9722]
["bitfinex","SOLUSD",1719001101300,6.3678,133.65,133.62,5.9868]
["bitfinex","SOLUSD",1719001101498,21.4432,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719001101701,20.0,133.67,133.64,5.9859]
["bitfinex","SOLUSD",1719001102019,15.4586,133.68,133.64,5.9859]
["bitfinex","SOLUSD",1719001102517,15.4586,133.68,133.56,29.9479]
["bitfinex","SOLUSD",1719001102817,5.9859,133.65,133.56,58.2379]
["bitfinex","SOLUSD",1719001103013,5.9853,133.66,133.56,58.2379]
["bitfinex","SOLUSD",1719001103210,20.0,133.65,133.56,58.2379]
["bitfinex","SOLUSD",1719001103396,25.985,133.67,133.56,58.2379]
["bitfinex","SOLUSD",1719001103593,20.0,133.67,133.56,80.7479]
["bitfinex","SOLUSD",1719001103800,20.0,133.67,133.63,5.9864]
["bitfinex","SOLUSD",1719001104923,20.0,133.67,133.64,5.9861]
["bitfinex","SOLUSD",1719001105219,15.4586,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719001105600,15.4586,133.68,133.63,5.9864]
["bitfinex","SOLUSD",1719001106120,15.4586,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719001106826,15.4586,133.68,133.62,0.17]
["bitfinex","SOLUSD",1719001107020,15.4586,133.68,133.57,22.51]
["bitfinex","SOLUSD",1719001107021,25.985,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719001107709,25.985,133.67,133.57,28.29]
["bitfinex","SOLUSD",1719001107710,5.9858,133.65,133.57,28.29]
["bitfinex","SOLUSD",1719001108024,6.3678,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719001110168,6.3678,133.67,133.6,0.17]
["bitfinex","SOLUSD",1719001110329,6.3678,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719001110330,20.0,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719001110500,20.0,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1719001110918,6.3678,133.67,133.64,5.9862]
["bitfinex","SOLUSD",1719001111609,6.3678,133.67,133.65,5.9857]
["bitfinex","SOLUSD",1719001112000,6.3678,133.67,133.64,5.986]
["bitfinex","SOLUSD",1719001113231,6.3678,133.67,133.65,5.9856]
["bitfinex","SOLUSD",1719001113620,6.3678,133.67,133.63,0.17]
["bitfinex","SOLUSD",1719001113621,6.3678,133.67,133.66,5.9853]
["bitfinex","SOLUSD",1719001114171,15.4586,133.68,133.63,15.1356]
["bitfinex","SOLUSD",1719001114328,15.4586,133.68,133.64,0.17]
["bitfinex","SOLUSD",1719001114661,15.4586,133.68,133.65,5.9855]
["bitfinex","SOLUSD",1719001115427,15.4586,133.68,133.63,43.4256]
["bitfinex","SOLUSD",1719001115627,15.4586,133.68,133.66,5.9851]
["bitfinex","SOLUSD",1719001116156,15.4586,133.68,133.65,5.9855]
["bitfinex","SOLUSD",1719001116358,15.4586,133.68,133.64,5.986]
["bitfinex","SOLUSD",1719001117163,15.4586,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719001117335,15.4586,133.68,133.59,14.9709]
["bitfinex","SOLUSD",1719001117336,25.9851,133.67,133.59,14.9709]
["bitfinex","SOLUSD",1719001117545,25.9851,133.67,133.61,5.9874]
["bitfinex","SOLUSD",1719001117879,5.9853,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719001118349,20.0,133.65,133.62,5.987]
["bitfinex","SOLUSD",1719001118543,20.0,133.65,133.61,5.9874]
["bitfinex","SOLUSD",1719001118738,20.0,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719001118942,6.2585,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719001119557,6.2585,133.64,133.57,14.9734]
["bitfinex","SOLUSD",1719001119864,6.2585,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1719001120044,6.2585,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719001120426,6.2585,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719001121176,6.2585,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719001121478,6.2585,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1719001121839,6.1515,133.67,133.6,14.9695]
["bitfinex","SOLUSD",1719001122042,6.1515,133.67,133.63,5.9863]
["bitfinex","SOLUSD",1719001122253,6.1515,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719001122661,6.1515,133.67,133.65,5.9856]
["bitfinex","SOLUSD",1719001122863,6.1515,133.67,133.64,5.986]
["bitfinex","SOLUSD",1719001123040,6.1515,133.67,133.65,5.9856]
["bitfinex","SOLUSD",1719001123244,15.4586,133.68,133.62,50.8]
["bitfinex","SOLUSD",1719001123468,21.9963,133.71,133.67,5.9845]
["bitfinex","SOLUSD",1719001123762,21.9963,133.71,133.69,5.9839]
["bitfinex","SOLUSD",1719001124453,21.9963,133.71,133.69,5.9838]
["bitfinex","SOLUSD",1719001124958,15.2083,133.74,133.7,5.9835]
["bitfinex","SOLUSD",1719001125200,15.2083,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719001125370,15.2083,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719001125870,15.2083,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719001126176,15.2083,133.74,133.68,14.9601]
["bitfinex","SOLUSD",1719001126459,15.2083,133.74,133.71,5.9827]
["bitfinex","SOLUSD",1719001127248,15.2083,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719001127435,15.2083,133.74,133.69,0.17]
["bitfinex","SOLUSD",1719001127639,15.2083,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719001129141,15.2083,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719001129375,15.2083,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719001129753,15.2083,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719001130186,15.2083,133.74,133.69,0.17]
["bitfinex","SOLUSD",1719001130376,6.299,133.75,133.73,5.9821]
["bitfinex","SOLUSD",1719001130551,16.06,133.76,133.74,5.9817]
["bitfinex","SOLUSD",1719001131276,16.06,133.76,133.75,5.9813]
["bitfinex","SOLUSD",1719001131671,6.4219,133.78,133.75,5.9813]
["bitfinex","SOLUSD",1719001132048,6.4219,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719001132463,6.4219,133.78,133.76,5.9808]
["bitfinex","SOLUSD",1719001132658,16.06,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1719001132973,6.4945,133.81,133.77,5.9803]
["bitfinex","SOLUSD",1719001133860,6.4945,133.81,133.78,5.9799]
["bitfinex","SOLUSD",1719001134250,6.4945,133.81,133.79,5.9794]
["bitfinex","SOLUSD",1719001134441,15.8632,133.82,133.79,5.9794]
["bitfinex","SOLUSD",1719001135070,6.4945,133.84,133.8,6.149]
["bitfinex","SOLUSD",1719001135266,6.4945,133.84,133.81,5.9785]
["bitfinex","SOLUSD",1719001135578,6.4945,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719001135579,6.4945,133.84,133.8,6.149]
["bitfinex","SOLUSD",1719001136154,6.4945,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719001136666,16.9190874,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719001136862,0.8634874,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1719001137184,0.8634874,133.86,133.85,5.9768]
["bitfinex","SOLUSD",1719001137498,0.8634874,133.86,133.83,6.1474]
["bitfinex","SOLUSD",1719001137996,0.8634874,133.86,133.84,6.1472]
["bitfinex","SOLUSD",1719001138288,0.8634874,133.86,133.85,0.17]
["bitfinex","SOLUSD",1719001138491,0.8634874,133.86,133.85,6.1468]
["bitfinex","SOLUSD",1719001138688,0.8634874,133.86,133.85,0.34]
["bitfinex","SOLUSD",1719001138990,0.8634874,133.86,133.78,22.51]
["bitfinex","SOLUSD",1719001139155,0.8634874,133.86,133.8,5.9789]
["bitfinex","SOLUSD",1719001139156,6.8400874,133.86,133.8,5.9789]
["bitfinex","SOLUSD",1719001139362,20.0,133.85,133.8,5.9789]
["bitfinex","SOLUSD",1719001140235,25.9769,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719001140567,20.0,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1719001140766,0.8634874,133.86,133.75,45.8752]
["bitfinex","SOLUSD",1719001140963,0.8634874,133.86,133.83,5.9775]
["bitfinex","SOLUSD",1719001141699,0.8634874,133.86,133.84,5.9771]
["bitfinex","SOLUSD",1719001142060,0.8634874,133.86,133.85,5.9768]
["bitfinex","SOLUSD",1719001142258,0.8634874,133.86,133.85,6.3168]
["bitfinex","SOLUSD",1719001142660,0.8634874,133.86,133.85,21.2588]
["bitfinex","SOLUSD",1719001143281,0.8634874,133.86,133.85,6.3168]
["bitfinex","SOLUSD",1719001144481,0.8634874,133.86,133.85,28.8268]
["bitfinex","SOLUSD",1719001146477,8.74e-05,133.86,133.85,28.8268]
["bitfinex","SOLUSD",1719001147973,8.74e-05,133.86,133.85,48.8268]
["bitfinex","SOLUSD",1719001148184,6.0855,133.95,133.93,5.9732]
["bitfinex","SOLUSD",1719001148499,16.0704,133.97,133.94,5.9728]
["bitfinex","SOLUSD",1719001148713,16.0704,133.97,133.92,0.17]
["bitfinex","SOLUSD",1719001148880,6.4204,133.98,133.96,5.9716]
["bitfinex","SOLUSD",1719001149072,6.4204,133.98,133.95,5.9722]
["bitfinex","SOLUSD",1719001149269,0.8634874,133.99,133.94,0.17]
["bitfinex","SOLUSD",1719001149497,0.8634874,133.99,133.95,14.9306]
["bitfinex","SOLUSD",1719001149687,0.8634874,133.99,133.94,0.17]
["bitfinex","SOLUSD",1719001149977,0.8634874,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719001150204,0.8634874,133.99,133.96,5.9717]
["bitfinex","SOLUSD",1719001150706,0.8634874,133.99,133.94,0.17]
["bitfinex","SOLUSD",1719001150881,0.8634874,133.99,133.93,0.34]
["bitfinex","SOLUSD",1719001151080,0.8634874,133.99,133.94,5.9728]
["bitfinex","SOLUSD",1719001151274,0.8634874,133.99,133.93,0.17]
["bitfinex","SOLUSD",1719001151507,0.8634874,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719001151816,0.8634874,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719001152116,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719001152479,0.8634874,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719001152688,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719001153615,0.8634874,133.99,133.96,0.34]
["bitfinex","SOLUSD",1719001153911,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719001154083,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719001155186,0.8634874,133.99,133.98,28.821]
["bitfinex","SOLUSD",1719001155701,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719001156786,0.8634874,133.99,133.98,28.821]
["bitfinex","SOLUSD",1719001156987,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719001157203,0.8634874,133.99,133.98,6.141]
["bitfinex","SOLUSD",1719001158598,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719001159006,0.8634874,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719001159208,0.8634874,133.99,133.92,29.8684]
["bitfinex","SOLUSD",1719001159209,0.8634874,133.99,133.96,5.9715]
["bitfinex","SOLUSD",1719001159510,0.8634874,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719001159823,0.8634874,133.99,133.96,5.9719]
["bitfinex","SOLUSD",1719001160124,0.8634874,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719001161528,0.8634874,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719001161889,0.8634874,133.99,133.98,6.311]
["bitfinex","SOLUSD",1719001163587,8.74e-05,133.99,133.98,12.7927]
["bitfinex","SOLUSD",1719001164124,8.74e-05,133.99,133.98,35.3027]
["bitfinex","SOLUSD",1719001164495,8.74e-05,133.99,133.98,68.1527]
["bitfinex","SOLUSD",1719001164701,21.341,134.1,134.09,5.9661]
["bitfinex","SOLUSD",1719001164941,0.8634874,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1719001165141,0.8634874,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719001165421,0.8634874,134.13,134.05,15.0887]
["bitfinex","SOLUSD",1719001165629,0.8634874,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719001165992,0.8634874,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719001166192,0.8634874,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719001166615,0.8634874,134.13,134.08,14.9164]
["bitfinex","SOLUSD",1719001166792,0.8634874,134.13,134.11,5.9651]
["bitfinex","SOLUSD",1719001167010,20.8634874,134.13,134.11,5.9651]
["bitfinex","SOLUSD",1719001167314,20.8634874,134.13,134.09,0.34]
["bitfinex","SOLUSD",1719001167626,0.8634874,134.13,134.1,14.914]
["bitfinex","SOLUSD",1719001167823,0.8634874,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1719001167995,0.8634874,134.13,134.12,6.1348]
["bitfinex","SOLUSD",1719001168422,0.8634874,134.13,134.12,6.3048]
["bitfinex","SOLUSD",1719001170507,8.74e-05,134.13,134.12,6.3048]
["bitfinex","SOLUSD",1719001171021,8.74e-05,134.13,134.12,0.17]
["bitfinex","SOLUSD",1719001171319,8.74e-05,134.13,134.12,6.3048]
["bitfinex","SOLUSD",1719001171721,8.74e-05,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1719001172102,8.74e-05,134.13,134.12,6.1348]
["bitfinex","SOLUSD",1719001173321,8.74e-05,134.13,134.12,28.8148]
["bitfinex","SOLUSD",1719001174124,5.9594,134.24,134.12,22.85]
["bitfinex","SOLUSD",1719001174324,0.8634874,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719001174722,6.8220874,134.26,134.17,14.9058]
["bitfinex","SOLUSD",1719001174925,0.8634874,134.26,134.18,0.34]
["bitfinex","SOLUSD",1719001175235,6.8220874,134.26,134.2,5.9611]
["bitfinex","SOLUSD",1719001175601,6.8220874,134.26,134.21,0.17]
["bitfinex","SOLUSD",1719001175799,6.8220874,134.26,134.18,0.17]
["bitfinex","SOLUSD",1719001175800,0.8634874,134.26,134.18,0.17]
["bitfinex","SOLUSD",1719001176107,0.8634874,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719001176306,0.8634874,134.26,134.2,0.17]
["bitfinex","SOLUSD",1719001176627,0.8634874,134.26,134.21,22.51]
["bitfinex","SOLUSD",1719001176815,0.8634874,134.26,134.25,5.959]
["bitfinex","SOLUSD",1719001177029,0.8634874,134.26,134.25,6.299]
["bitfinex","SOLUSD",1719001177609,0.8634874,134.26,134.25,21.1965]
["bitfinex","SOLUSD",1719001177831,0.8634874,134.26,134.17,35.8996]
["bitfinex","SOLUSD",1719001178125,0.8634874,134.26,134.25,5.959]
["bitfinex","SOLUSD",1719001178423,0.8634874,134.26,134.25,6.129]
["bitfinex","SOLUSD",1719001178917,0.8634874,134.26,134.25,21.6063]
["bitfinex","SOLUSD",1719001179229,0.8634874,134.26,134.25,21.7763]
["bitfinex","SOLUSD",1719001179409,8.74e-05,134.26,134.25,41.7763]
["bitfinex","SOLUSD",1719001179808,8.74e-05,134.26,134.25,164.2863]
["bitfinex","SOLUSD",1719001180004,0.8634874,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719001180206,0.8634874,134.39,134.36,5.954]
["bitfinex","SOLUSD",1719001180723,0.8634874,134.39,134.37,5.9535]
["bitfinex","SOLUSD",1719001181136,0.8634874,134.39,134.31,14.8898]
["bitfinex","SOLUSD",1719001181442,0.8634874,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719001181443,6.8162874,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719001181615,5.9535,134.38,134.32,0.17]
["bitfinex","SOLUSD",1719001181818,5.9535,134.38,134.32,6.1256]
["bitfinex","SOLUSD",1719001182134,5.9539,134.37,134.28,14.8938]
["bitfinex","SOLUSD",1719001182339,5.9539,134.37,134.31,5.956]
["bitfinex","SOLUSD",1719001182626,5.9538,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719001182805,5.9538,134.37,134.32,5.9559]
["bitfinex","SOLUSD",1719001183014,20.0,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719001183539,0.8634874,134.39,134.3,14.8915]
["bitfinex","SOLUSD",1719001183724,0.8634874,134.39,134.31,0.17]
["bitfinex","SOLUSD",1719001184119,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719001184842,0.8634874,134.39,134.38,6.2932]
["bitfinex","SOLUSD",1719001185504,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719001186720,0.8634874,134.39,134.38,6.1232]
["bitfinex","SOLUSD",1719001187036,0.8634874,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719001187242,0.8634874,134.39,134.38,6.2932]
["bitfinex","SOLUSD",1719001188255,8.74e-05,134.39,134.38,21.1763]
["bitfinex","SOLUSD",1719001188440,8.74e-05,134.39,134.38,5.9532]
["bitfinex","SOLUSD",1719001188813,8.74e-05,134.39,134.38,6.1232]
["bitfinex","SOLUSD",1719001189743,8.74e-05,134.39,134.38,28.6332]
["bitfinex","SOLUSD",1719001189947,8.74e-05,134.39,134.38,28.8032]
["bitfinex","SOLUSD",1719001190328,21.9381,134.51,134.47,5.9489]
["bitfinex","SOLUSD",1719001190840,21.9381,134.51,134.38,0.34]
["bitfinex","SOLUSD",1719001191047,5.9485,134.49,134.43,5.9508]
["bitfinex","SOLUSD",1719001191221,36.8071,134.51,134.45,5.95]
["bitfinex","SOLUSD",1719001191222,27.886,134.51,134.45,5.95]
["bitfinex","SOLUSD",1719001191418,0.8634874,134.53,134.4,100.0]
["bitfinex","SOLUSD",1719001191626,0.8634874,134.53,134.49,5.9481]
["bitfinex","SOLUSD",1719001191928,0.8634874,134.53,134.5,5.9478]
["bitfinex","SOLUSD",1719001192139,22.0319,134.61,134.45,6.0289]
["bitfinex","SOLUSD",1719001192140,22.0319,134.61,134.48,32.85]
["bitfinex","SOLUSD",1719001192330,22.0319,134.61,134.49,0.17]
["bitfinex","SOLUSD",1719001192331,0.9685465,134.6,134.49,0.17]
["bitfinex","SOLUSD",1719001192639,0.9685465,134.6,134.52,14.8674]
["bitfinex","SOLUSD",1719001192941,0.9685465,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719001193441,0.9685465,134.6,134.59,5.9439]
["bitfinex","SOLUSD",1719001194250,0.9685465,134.6,134.59,6.1139]
["bitfinex","SOLUSD",1719001194644,0.9685465,134.6,134.59,6.2839]
["bitfinex","SOLUSD",1719001195024,1.9460378,134.75,134.67,5.94]
["bitfinex","SOLUSD",1719001195335,1.9460378,134.75,134.68,5.9395]
["bitfinex","SOLUSD",1719001195541,1.9460378,134.75,134.6,107.5856]
["bitfinex","SOLUSD",1719001195542,1.9460378,134.75,134.71,5.9383]
["bitfinex","SOLUSD",1719001195746,1.9460378,134.75,134.67,14.8505]
["bitfinex","SOLUSD",1719001196052,1.9460378,134.75,134.7,5.939]
["bitfinex","SOLUSD",1719001196270,1.9460378,134.75,134.6,177.87]
["bitfinex","SOLUSD",1719001196545,1.9460378,134.75,134.59,14.8456]
["bitfinex","SOLUSD",1719001196763,5.9387,134.71,134.61,14.8575]
["bitfinex","SOLUSD",1719001197054,1.9460378,134.75,134.63,14.855]
["bitfinex","SOLUSD",1719001197244,1.9460378,134.75,134.74,5.9373]
["bitfinex","SOLUSD",1719001197455,1.9460378,134.75,134.62,155.36]
["bitfinex","SOLUSD",1719001197456,1.9460378,134.75,134.62,100.0]
["bitfinex","SOLUSD",1719001197628,1.9460378,134.75,134.66,14.8513]
["bitfinex","SOLUSD",1719001197835,1.9460378,134.75,134.68,14.8497]
["bitfinex","SOLUSD",1719001198027,1.9460378,134.75,134.69,0.34]
["bitfinex","SOLUSD",1719001198235,1.9460378,134.75,134.74,5.9373]
["bitfinex","SOLUSD",1719001198449,1.9460378,134.75,134.73,5.9376]
["bitfinex","SOLUSD",1719001198646,1.9460378,134.75,134.74,5.9373]
["bitfinex","SOLUSD",1719001199668,1.9460378,134.75,134.74,6.1073]
["bitfinex","SOLUSD",1719001199835,3.78e-05,134.75,134.74,6.2773]
["bitfinex","SOLUSD",1719001200569,1.1596573,134.78,134.77,20.776]
["bitfinex","SOLUSD",1719001200863,1.1596573,134.78,134.77,20.946]
["bitfinex","SOLUSD",1719001201060,0.06630314,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001201378,0.06630314,134.83,134.77,0.17]
["bitfinex","SOLUSD",1719001201524,0.06630314,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001201951,0.06630314,134.83,134.8,5.9344]
["bitfinex","SOLUSD",1719001202256,0.06630314,134.83,134.81,5.9342]
["bitfinex","SOLUSD",1719001202460,0.06630314,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001202769,3.14e-06,134.83,134.82,5.4005]
["bitfinex","SOLUSD",1719001203070,3.14e-06,134.83,134.82,5.7405]
["bitfinex","SOLUSD",1719001203933,3.14e-06,134.83,134.82,5.4005]
["bitfinex","SOLUSD",1719001204351,3.14e-06,134.83,134.82,5.5705]
["bitfinex","SOLUSD",1719001204552,3.14e-06,134.83,134.78,10.28952295]
["bitfinex","SOLUSD",1719001204787,3.14e-06,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001205368,3.14e-06,134.83,134.82,6.1038]
["bitfinex","SOLUSD",1719001205673,3.14e-06,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001205874,3.14e-06,134.83,134.77,8.15607506]
["bitfinex","SOLUSD",1719001206086,3.14e-06,134.83,134.82,5.9338]
["bitfinex","SOLUSD",1719001206450,1.1596573,134.95,134.91,5.9295]
["bitfinex","SOLUSD",1719001206658,1.1596573,134.95,134.86,14.8293]
["bitfinex","SOLUSD",1719001206851,1.1596573,134.95,134.86,100.0]
["bitfinex","SOLUSD",1719001207076,1.1596573,134.95,134.92,5.929]
["bitfinex","SOLUSD",1719001207377,1.1596573,134.95,134.84,180.7964]
["bitfinex","SOLUSD",1719001207378,1.1596573,134.95,134.84,29.6634]
["bitfinex","SOLUSD",1719001207573,1.1596573,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719001207972,1.1596573,134.95,134.9,14.8248]
["bitfinex","SOLUSD",1719001208171,1.1596573,134.95,134.88,29.6558]
["bitfinex","SOLUSD",1719001208172,1.1596573,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719001208881,1.1596573,134.95,134.94,32.01471334]
["bitfinex","SOLUSD",1719001209179,1.1596573,134.95,134.94,43.50701407]
["bitfinex","SOLUSD",1719001209358,1.1596573,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719001209559,1.1596573,134.95,134.89,8.77718617]
["bitfinex","SOLUSD",1719001209773,1.1596573,134.95,134.89,5.9305]
["bitfinex","SOLUSD",1719001209971,7.0877573,134.95,134.85,14.8303]
["bitfinex","SOLUSD",1719001210175,5.9288,134.94,134.85,14.8303]
["bitfinex","SOLUSD",1719001210389,1.1596573,134.95,134.85,14.8303]
["bitfinex","SOLUSD",1719001210390,5.929,134.93,134.87,5.9312]
["bitfinex","SOLUSD",1719001210758,5.929,134.93,134.81,29.671]
["bitfinex","SOLUSD",1719001210759,1.1596573,134.95,134.81,100.0]
["bitfinex","SOLUSD",1719001211069,1.1596573,134.95,134.81,8.77718617]
["bitfinex","SOLUSD",1719001211263,5.9299,134.91,134.84,5.9329]
["bitfinex","SOLUSD",1719001211598,14.8228,134.93,134.83,5.9329]
["bitfinex","SOLUSD",1719001211759,15.7184,134.94,134.81,5.9339]
["bitfinex","SOLUSD",1719001211965,24.825,134.91,134.78,14.8381]
["bitfinex","SOLUSD",1719001212173,5.9328,134.85,134.78,5.9352]
["bitfinex","SOLUSD",1719001212374,14.8269,134.89,134.69,9.4693]
["bitfinex","SOLUSD",1719001212375,6.1987,134.86,134.69,39.1661]
["bitfinex","SOLUSD",1719001212581,6.1987,134.86,134.75,5.9368]
["bitfinex","SOLUSD",1719001212582,20.0,134.85,134.75,5.9368]
["bitfinex","SOLUSD",1719001212767,5.9343,134.81,134.75,5.9366]
["bitfinex","SOLUSD",1719001212974,5.9354,134.79,134.73,5.9376]
["bitfinex","SOLUSD",1719001213284,31.2217,134.84,134.72,14.8453]
["bitfinex","SOLUSD",1719001213470,20.0,134.83,134.67,8.77718617]
["bitfinex","SOLUSD",1719001213868,6.1987,134.86,134.7,177.46]
["bitfinex","SOLUSD",1719001214076,6.1987,134.86,134.7,186.23718617]
["bitfinex","SOLUSD",1719001214380,6.1987,134.86,134.75,14.842]
["bitfinex","SOLUSD",1719001214561,29.6429,134.94,134.77,14.839]
["bitfinex","SOLUSD",1719001214764,29.6429,134.94,134.82,5.9334]
["bitfinex","SOLUSD",1719001214765,14.8222,134.94,134.82,5.9334]
["bitfinex","SOLUSD",1719001214983,5.9312,134.88,134.82,5.9334]
["bitfinex","SOLUSD",1719001215337,24.8197,134.96,134.79,100.0]
["bitfinex","SOLUSD",1719001215599,5.93,134.91,134.84,5.9328]
["bitfinex","SOLUSD",1719001215771,10.0,134.96,134.8,0.17]
["bitfinex","SOLUSD",1719001215963,21.439,134.97,134.84,14.832]
["bitfinex","SOLUSD",1719001216159,14.8194,134.96,134.8,9.11718617]
["bitfinex","SOLUSD",1719001216485,5.9294,134.93,134.8,0.17]
["bitfinex","SOLUSD",1719001216687,14.8197,134.96,134.85,5.9325]
["bitfinex","SOLUSD",1719001216881,14.8197,134.96,134.82,14.8344]
["bitfinex","SOLUSD",1719001217083,5.928,134.96,134.89,5.9304]
["bitfinex","SOLUSD",1719001217265,5.928,134.96,134.83,9.11718617]
["bitfinex","SOLUSD",1719001217266,14.8161,134.99,134.9,5.9302]
["bitfinex","SOLUSD",1719001217473,14.8132,135.02,134.92,5.929]
["bitfinex","SOLUSD",1719001217671,14.31609751,135.04,134.84,11.45149459]
["bitfinex","SOLUSD",1719001217672,39.6276,135.01,134.84,11.45149459]
["bitfinex","SOLUSD",1719001217873,7.0877573,134.95,134.88,5.9308]
["bitfinex","SOLUSD",1719001218076,1.1596573,134.95,134.88,5.9308]
["bitfinex","SOLUSD",1719001218277,6.1031,134.92,134.83,8.77718617]
["bitfinex","SOLUSD",1719001218590,5.9311,134.89,134.8,29.668]
["bitfinex","SOLUSD",1719001218779,5.9311,134.89,134.82,5.9337]
["bitfinex","SOLUSD",1719001218983,5.9311,134.89,134.83,5.9332]
["bitfinex","SOLUSD",1719001219389,6.1031,134.92,134.81,5.9338]
["bitfinex","SOLUSD",1719001219594,34.8248,134.91,134.77,44.5184]
["bitfinex","SOLUSD",1719001219903,5.9315,134.88,134.81,5.9338]
["bitfinex","SOLUSD",1719001220281,34.8248,134.91,134.76,14.8359]
["bitfinex","SOLUSD",1719001220282,14.827,134.89,134.76,14.8359]
["bitfinex","SOLUSD",1719001220603,5.9345,134.81,134.75,5.9368]
["bitfinex","SOLUSD",1719001220894,14.8281,134.88,134.74,14.8423]
["bitfinex","SOLUSD",1719001221196,14.831,134.86,134.75,5.9366]
["bitfinex","SOLUSD",1719001221496,20.0,134.87,134.77,37.3497]
["bitfinex","SOLUSD",1719001221497,5.932,134.87,134.77,37.3497]
["bitfinex","SOLUSD",1719001221797,5.9319,134.87,134.77,14.8397]
["bitfinex","SOLUSD",1719001221983,5.9317,134.87,134.81,5.9339]
["bitfinex","SOLUSD",1719001222313,14.8231,134.93,134.79,14.8374]
["bitfinex","SOLUSD",1719001222483,14.8253,134.91,134.81,5.9339]
["bitfinex","SOLUSD",1719001222830,5.9335,134.83,134.77,5.9358]
["bitfinex","SOLUSD",1719001223110,21.5722,134.87,134.72,23.62178617]
["bitfinex","SOLUSD",1719001223416,20.0,134.86,134.69,114.8481]
["bitfinex","SOLUSD",1719001223576,25.9321,134.86,134.8,5.9346]
["bitfinex","SOLUSD",1719001223776,21.5722,134.87,134.81,5.9341]
["bitfinex","SOLUSD",1719001223974,5.9328,134.85,134.79,5.9348]
["bitfinex","SOLUSD",1719001224190,21.5722,134.87,134.77,5.9357]
["bitfinex","SOLUSD",1719001224407,29.6492,134.92,134.77,14.8395]
["bitfinex","SOLUSD",1719001224599,7.2251573,134.95,134.74,167.53]
["bitfinex","SOLUSD",1719001224800,7.2251573,134.95,134.78,22.68]
["bitfinex","SOLUSD",1719001225096,22.0455573,134.95,134.8,22.51]
["bitfinex","SOLUSD",1719001225350,14.8248,134.91,134.8,8.77718617]
["bitfinex","SOLUSD",1719001225474,5.9301,134.91,134.84,5.9326]
["bitfinex","SOLUSD",1719001225676,5.9301,134.91,134.85,5.9324]
["bitfinex","SOLUSD",1719001225870,5.9301,134.91,134.8,8.77718617]
["bitfinex","SOLUSD",1719001225871,7.2251573,134.95,134.8,8.77718617]
["bitfinex","SOLUSD",1719001226099,7.2251573,134.95,134.76,53.29978617]
["bitfinex","SOLUSD",1719001226100,5.9322,134.86,134.76,53.29978617]
["bitfinex","SOLUSD",1719001226273,6.1478,134.9,134.77,8.94718617]
["bitfinex","SOLUSD",1719001226473,6.1478,134.9,134.78,29.6776]
["bitfinex","SOLUSD",1719001226698,6.1478,134.9,134.79,0.17]
["bitfinex","SOLUSD",1719001226699,5.9314,134.88,134.79,0.17]
["bitfinex","SOLUSD",1719001226883,5.9312,134.88,134.82,5.9337]
["bitfinex","SOLUSD",1719001227079,5.9329,134.85,134.79,5.9348]
["bitfinex","SOLUSD",1719001227308,14.8269,134.89,134.83,5.9333]
["bitfinex","SOLUSD",1719001227309,5.9309,134.89,134.83,5.9333]
["bitfinex","SOLUSD",1719001227495,5.931,134.89,134.83,5.933]
["bitfinex","SOLUSD",1719001227802,5.931,134.89,134.76,8.77718617]
["bitfinex","SOLUSD",1719001227803,14.8248,134.91,134.76,8.77718617]
["bitfinex","SOLUSD",1719001227999,5.933,134.84,134.78,5.9355]
["bitfinex","SOLUSD",1719001228206,6.2441,134.9,134.74,14.8426]
["bitfinex","SOLUSD",1719001228402,14.8294,134.87,134.77,5.9358]
["bitfinex","SOLUSD",1719001228609,16.3034,134.85,134.74,14.8426]
["bitfinex","SOLUSD",1719001228981,20.0,134.84,134.74,14.8426]
["bitfinex","SOLUSD",1719001229183,5.9339,134.82,134.76,5.9363]
["bitfinex","SOLUSD",1719001229381,20.0,134.84,134.77,5.9359]
["bitfinex","SOLUSD",1719001229382,5.9335,134.83,134.77,5.9359]
["bitfinex","SOLUSD",1719001230077,5.9335,134.83,134.78,5.9355]
["bitfinex","SOLUSD",1719001230290,5.9334,134.83,134.77,5.9358]
["bitfinex","SOLUSD",1719001230495,25.9331,134.84,134.78,5.9355]
["bitfinex","SOLUSD",1719001230686,20.0,134.84,134.75,14.8422]
["bitfinex","SOLUSD",1719001230879,25.9331,134.84,134.78,5.9355]
["bitfinex","SOLUSD",1719001231079,20.0,134.84,134.69,7.511]
["bitfinex","SOLUSD",1719001231284,5.9359,134.78,134.72,5.9378]
["bitfinex","SOLUSD",1719001231492,5.9352,134.79,134.73,5.9377]
["bitfinex","SOLUSD",1719001231693,6.382,134.8,134.66,37.214]
["bitfinex","SOLUSD",1719001231900,5.936,134.78,134.72,5.938]
["bitfinex","SOLUSD",1719001232088,5.936,134.78,134.73,5.9377]
["bitfinex","SOLUSD",1719001232304,6.382,134.8,134.72,5.9378]
["bitfinex","SOLUSD",1719001232503,5.9359,134.78,134.72,5.9378]
["bitfinex","SOLUSD",1719001232711,5.9361,134.77,134.71,5.9386]
["bitfinex","SOLUSD",1719001233023,5.9359,134.78,134.72,5.9381]
["bitfinex","SOLUSD",1719001233388,5.9359,134.78,134.65,22.61615575]
["bitfinex","SOLUSD",1719001233389,20.0,134.77,134.65,22.61615575]
["bitfinex","SOLUSD",1719001233589,5.937,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001233902,5.937,134.75,134.7,5.939]
["bitfinex","SOLUSD",1719001234146,25.9363,134.77,134.71,5.9385]
["bitfinex","SOLUSD",1719001234290,29.6601,134.87,134.65,29.7052]
["bitfinex","SOLUSD",1719001234291,13.81471119,134.96,134.67,45.02]
["bitfinex","SOLUSD",1719001234491,13.81471119,134.96,134.82,5.9334]
["bitfinex","SOLUSD",1719001234682,6.0591,134.96,134.82,5.9334]
["bitfinex","SOLUSD",1719001234992,6.0591,134.96,134.81,5.9341]
["bitfinex","SOLUSD",1719001234993,5.9318,134.87,134.81,5.9341]
["bitfinex","SOLUSD",1719001235215,5.9339,134.82,134.76,15.28259728]
["bitfinex","SOLUSD",1719001235403,14.8262,134.9,134.76,24.18709728]
["bitfinex","SOLUSD",1719001235604,16.0591,134.96,134.84,5.9328]
["bitfinex","SOLUSD",1719001235808,14.8236,134.92,134.8,14.8366]
["bitfinex","SOLUSD",1719001236008,5.9308,134.89,134.83,5.9332]
["bitfinex","SOLUSD",1719001236213,14.8236,134.92,134.8,14.8366]
["bitfinex","SOLUSD",1719001236901,5.9312,134.88,134.83,5.9331]
["bitfinex","SOLUSD",1719001237097,14.8264,134.9,134.78,14.8389]
["bitfinex","SOLUSD",1719001237312,5.932,134.86,134.8,5.9345]
["bitfinex","SOLUSD",1719001238118,5.9301,134.91,134.85,5.932]
["bitfinex","SOLUSD",1719001238426,25.9306,134.9,134.82,14.8339]
["bitfinex","SOLUSD",1719001238627,5.9306,134.9,134.84,5.9326]
["bitfinex","SOLUSD",1719001238933,21.1596573,134.95,134.84,5.9326]
["bitfinex","SOLUSD",1719001238934,1.1596573,134.95,134.9,5.93]
["bitfinex","SOLUSD",1719001239121,1.1596573,134.95,134.85,39.00689728]
["bitfinex","SOLUSD",1719001239322,1.1596573,134.95,134.86,14.8294]
["bitfinex","SOLUSD",1719001239621,1.1596573,134.95,134.88,14.8278]
["bitfinex","SOLUSD",1719001239826,1.1596573,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719001240026,1.1596573,134.95,134.93,5.9289]
["bitfinex","SOLUSD",1719001240228,1.1596573,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719001240910,1.1596573,134.95,134.92,5.9293]
["bitfinex","SOLUSD",1719001241331,1.1596573,134.95,134.84,21.159657]
["bitfinex","SOLUSD",1719001241552,1.1596573,134.95,134.86,14.8294]
["bitfinex","SOLUSD",1719001241841,5.9285,134.94,134.88,5.9311]
["bitfinex","SOLUSD",1719001242027,1.1596573,134.95,134.79,75.888692]
["bitfinex","SOLUSD",1719001242243,5.9299,134.91,134.85,5.9321]
["bitfinex","SOLUSD",1719001242534,11.9712,134.91,134.85,5.9322]
["bitfinex","SOLUSD",1719001242732,6.0413,134.91,134.85,5.9322]
["bitfinex","SOLUSD",1719001242905,6.0413,134.91,134.82,14.8338]
["bitfinex","SOLUSD",1719001243106,6.0413,134.91,134.84,5.9328]
["bitfinex","SOLUSD",1719001243548,6.0413,134.91,134.86,5.932]
["bitfinex","SOLUSD",1719001243728,6.0413,134.91,134.8,29.6726]
["bitfinex","SOLUSD",1719001243917,5.9304,134.9,134.84,5.9326]
["bitfinex","SOLUSD",1719001244121,5.9306,134.9,134.84,5.9326]
["bitfinex","SOLUSD",1719001244346,5.9306,134.9,134.84,5.9328]
["bitfinex","SOLUSD",1719001244715,5.9306,134.9,134.78,37.3315]
["bitfinex","SOLUSD",1719001244716,14.8262,134.9,134.78,29.6602]
["bitfinex","SOLUSD",1719001244923,5.9308,134.89,134.83,5.9333]
["bitfinex","SOLUSD",1719001245140,6.0413,134.91,134.84,5.9328]
["bitfinex","SOLUSD",1719001245141,5.9305,134.9,134.84,5.9328]
["bitfinex","SOLUSD",1719001245321,5.931,134.89,134.83,5.9332]
["bitfinex","SOLUSD",1719001245535,1.1596573,134.95,134.79,145.02]
["bitfinex","SOLUSD",1719001245731,1.1596573,134.95,134.88,5.9308]
["bitfinex","SOLUSD",1719001245732,5.9286,134.94,134.88,5.9308]
["bitfinex","SOLUSD",1719001245937,1.1596573,134.95,134.86,14.8299]
["bitfinex","SOLUSD",1719001246334,7.0878573,134.95,134.89,5.9304]
["bitfinex","SOLUSD",1719001246723,1.1596573,134.95,134.83,14.8325]
["bitfinex","SOLUSD",1719001246926,5.9303,134.9,134.85,5.9323]
["bitfinex","SOLUSD",1719001247126,5.9298,134.92,134.86,5.932]
["bitfinex","SOLUSD",1719001247351,5.9297,134.92,134.86,5.9319]
["bitfinex","SOLUSD",1719001247649,5.9295,134.92,134.86,5.9318]
["bitfinex","SOLUSD",1719001248521,5.9291,134.93,134.87,5.9314]
["bitfinex","SOLUSD",1719001248728,15.9803573,134.95,134.83,29.6669]
["bitfinex","SOLUSD",1719001248729,1.1596573,134.95,134.83,29.6669]
["bitfinex","SOLUSD",1719001248928,1.1596573,134.95,134.86,14.8301]
["bitfinex","SOLUSD",1719001249199,1.1596573,134.95,134.89,5.9305]
["bitfinex","SOLUSD",1719001249374,1.1596573,134.95,134.84,0.17]
["bitfinex","SOLUSD",1719001249670,5.9298,134.92,134.86,5.932]
["bitfinex","SOLUSD",1719001249964,14.8215,134.94,134.8,14.8366]
["bitfinex","SOLUSD",1719001250167,14.8215,134.94,134.78,53.27218019]
["bitfinex","SOLUSD",1719001250168,20.0,134.93,134.78,14.8215]
["bitfinex","SOLUSD",1719001250343,20.0,134.93,134.8,14.8357]
["bitfinex","SOLUSD",1719001250547,5.9312,134.88,134.8,14.8357]
["bitfinex","SOLUSD",1719001250749,12.0632,134.88,134.77,14.8394]
["bitfinex","SOLUSD",1719001250968,5.9319,134.87,134.81,5.9338]
["bitfinex","SOLUSD",1719001251585,5.9319,134.87,134.81,5.9341]
["bitfinex","SOLUSD",1719001251867,5.9319,134.87,134.82,5.9338]
["bitfinex","SOLUSD",1719001252077,5.9319,134.87,134.81,5.9342]
["bitfinex","SOLUSD",1719001252673,5.9321,134.86,134.8,5.9345]
["bitfinex","SOLUSD",1719001252832,5.9327,134.85,134.77,14.8394]
["bitfinex","SOLUSD",1719001253600,5.9327,134.85,134.79,5.9349]
["bitfinex","SOLUSD",1719001253762,5.933,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719001254098,0.1629397,134.86,134.72,30.0905]
["bitfinex","SOLUSD",1719001254255,0.1629397,134.86,134.72,14.8446]
["bitfinex","SOLUSD",1719001254459,5.9338,134.82,134.76,5.9361]
["bitfinex","SOLUSD",1719001254878,0.1629397,134.86,134.81,5.9342]
["bitfinex","SOLUSD",1719001255083,0.1629397,134.86,134.77,14.8394]
["bitfinex","SOLUSD",1719001255290,5.9327,134.85,134.77,14.8394]
["bitfinex","SOLUSD",1719001255461,0.1629397,134.86,134.76,5.9361]
["bitfinex","SOLUSD",1719001255660,5.9335,134.83,134.77,5.9359]
["bitfinex","SOLUSD",1719001255862,0.1629397,134.86,134.79,5.9351]
["bitfinex","SOLUSD",1719001256394,5.9329,134.84,134.75,14.8415]
["bitfinex","SOLUSD",1719001256595,5.9329,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719001257568,0.1629397,134.86,134.74,0.17]
["bitfinex","SOLUSD",1719001257771,5.9343,134.81,134.76,5.9364]
["bitfinex","SOLUSD",1719001257972,14.8333,134.84,134.76,5.9364]
["bitfinex","SOLUSD",1719001258186,5.9341,134.82,134.76,5.9364]
["bitfinex","SOLUSD",1719001258692,5.9344,134.81,134.75,5.9367]
["bitfinex","SOLUSD",1719001259292,5.934,134.82,134.76,5.9363]
["bitfinex","SOLUSD",1719001259594,5.9329,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719001259968,0.1629397,134.86,134.74,14.8432]
["bitfinex","SOLUSD",1719001259969,14.8312,134.85,134.74,14.8432]
["bitfinex","SOLUSD",1719001260162,5.9341,134.82,134.74,14.8432]
["bitfinex","SOLUSD",1719001260362,0.1629397,134.86,134.74,14.8432]
["bitfinex","SOLUSD",1719001260593,5.9343,134.81,134.76,5.4364]
["bitfinex","SOLUSD",1719001260868,14.8335,134.83,134.71,14.8458]
["bitfinex","SOLUSD",1719001261105,20.0,134.82,134.69,14.8489]
["bitfinex","SOLUSD",1719001261267,0.3329397,134.86,134.69,14.8489]
["bitfinex","SOLUSD",1719001261268,14.8357,134.81,134.73,5.9376]
["bitfinex","SOLUSD",1719001261616,25.9348,134.8,134.71,14.8466]
["bitfinex","SOLUSD",1719001261779,20.0,134.8,134.73,5.9377]
["bitfinex","SOLUSD",1719001262109,12.3506,134.78,134.72,5.938]
["bitfinex","SOLUSD",1719001262405,12.3506,134.78,134.71,5.9385]
["bitfinex","SOLUSD",1719001262406,5.9362,134.77,134.71,5.9385]
["bitfinex","SOLUSD",1719001262577,5.9362,134.77,134.69,14.8489]
["bitfinex","SOLUSD",1719001262764,6.4148,134.78,134.7,29.6946]
["bitfinex","SOLUSD",1719001262967,6.4148,134.78,134.69,14.8485]
["bitfinex","SOLUSD",1719001263188,5.9363,134.77,134.71,5.9384]
["bitfinex","SOLUSD",1719001263374,0.1629397,134.86,134.8,5.9345]
["bitfinex","SOLUSD",1719001263581,0.1629397,134.86,134.78,5.9354]
["bitfinex","SOLUSD",1719001263806,5.9329,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719001264096,5.9331,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719001264310,5.9333,134.84,134.77,5.9357]
["bitfinex","SOLUSD",1719001264496,0.1629397,134.86,134.71,0.17]
["bitfinex","SOLUSD",1719001265006,5.9349,134.8,134.74,5.9373]
["bitfinex","SOLUSD",1719001265210,5.9348,134.8,134.74,5.937]
["bitfinex","SOLUSD",1719001265708,14.8346,134.82,134.74,5.937]
["bitfinex","SOLUSD",1719001265709,5.9351,134.79,134.74,5.937]
["bitfinex","SOLUSD",1719001266081,14.8346,134.82,134.74,5.937]
["bitfinex","SOLUSD",1719001266293,20.0,134.81,134.74,5.937]
["bitfinex","SOLUSD",1719001266476,25.9347,134.81,134.75,5.9368]
["bitfinex","SOLUSD",1719001266692,5.9347,134.81,134.75,5.9368]
["bitfinex","SOLUSD",1719001267003,14.8338,134.83,134.71,14.8466]
["bitfinex","SOLUSD",1719001267195,20.0,134.82,134.71,14.8466]
["bitfinex","SOLUSD",1719001267506,5.9354,134.79,134.73,5.9374]
["bitfinex","SOLUSD",1719001267900,6.0983397,134.79,134.73,5.9374]
["bitfinex","SOLUSD",1719001268100,20.0,134.78,134.66,7.75867818]
["bitfinex","SOLUSD",1719001268307,20.0,134.78,134.71,5.9383]
["bitfinex","SOLUSD",1719001268308,5.9361,134.77,134.71,5.9383]
["bitfinex","SOLUSD",1719001268611,5.9361,134.77,134.71,5.9386]
["bitfinex","SOLUSD",1719001269302,0.1629397,134.79,134.7,22.51]
["bitfinex","SOLUSD",1719001269507,0.1629397,134.79,134.74,14.8433]
["bitfinex","SOLUSD",1719001269812,0.1629397,134.79,134.78,5.9355]
["bitfinex","SOLUSD",1719001270022,0.1629397,134.79,134.77,14.84]
["bitfinex","SOLUSD",1719001270309,0.1629397,134.79,134.78,5.9355]
["bitfinex","SOLUSD",1719001271201,0.1629397,134.79,134.77,5.936]
["bitfinex","SOLUSD",1719001271407,0.1629397,134.79,134.77,5.9359]
["bitfinex","SOLUSD",1719001271609,0.1629397,134.79,134.78,5.9355]
["bitfinex","SOLUSD",1719001272801,0.1629397,134.79,134.78,20.7744]
["bitfinex","SOLUSD",1719001273012,0.1629397,134.79,134.78,21.1144]
["bitfinex","SOLUSD",1719001273513,3.97e-05,134.79,134.78,21.1144]
["bitfinex","SOLUSD",1719001274731,3.97e-05,134.79,134.75,5.9364]
["bitfinex","SOLUSD",1719001274890,3.97e-05,134.79,134.7,105.74942296]
["bitfinex","SOLUSD",1719001275211,3.97e-05,134.79,134.77,5.9358]
["bitfinex","SOLUSD",1719001275411,3.97e-05,134.79,134.78,5.9355]
["bitfinex","SOLUSD",1719001275942,3.97e-05,134.79,134.77,5.9358]
["bitfinex","SOLUSD",1719001276516,3.97e-05,134.79,134.78,5.9355]
["bitfinex","SOLUSD",1719001276726,3.97e-05,134.79,134.77,5.9358]
["bitfinex","SOLUSD",1719001276918,3.97e-05,134.79,134.76,5.9363]
["bitfinex","SOLUSD",1719001277119,3.97e-05,134.79,134.75,5.9367]
["bitfinex","SOLUSD",1719001277726,3.97e-05,134.79,134.74,5.9372]
["bitfinex","SOLUSD",1719001278046,6.6387,134.78,134.67,14.85]
["bitfinex","SOLUSD",1719001278341,6.6387,134.78,134.71,5.9386]
["bitfinex","SOLUSD",1719001278342,5.9364,134.77,134.71,5.9386]
["bitfinex","SOLUSD",1719001278512,12.5744,134.78,134.72,5.938]
["bitfinex","SOLUSD",1719001278713,5.936,134.77,134.71,5.9384]
["bitfinex","SOLUSD",1719001278939,5.9365,134.76,134.71,5.9384]
["bitfinex","SOLUSD",1719001279264,5.9369,134.75,134.7,5.9389]
["bitfinex","SOLUSD",1719001279838,5.9369,134.75,134.69,5.9393]
["bitfinex","SOLUSD",1719001280937,5.9376,134.74,134.68,5.9396]
["bitfinex","SOLUSD",1719001281139,5.9376,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719001281437,6.6387,134.78,134.65,22.51]
["bitfinex","SOLUSD",1719001281640,6.6387,134.78,134.73,5.9377]
["bitfinex","SOLUSD",1719001281846,6.6387,134.78,134.74,5.9373]
["bitfinex","SOLUSD",1719001282213,12.5744,134.78,134.72,5.9378]
["bitfinex","SOLUSD",1719001282415,6.6387,134.78,134.71,5.9385]
["bitfinex","SOLUSD",1719001282662,5.9364,134.76,134.71,5.9385]
["bitfinex","SOLUSD",1719001282823,5.9364,134.76,134.7,5.9389]
["bitfinex","SOLUSD",1719001283034,5.9369,134.75,134.7,5.9389]
["bitfinex","SOLUSD",1719001283234,6.6387,134.78,134.65,29.7047]
["bitfinex","SOLUSD",1719001283235,5.9375,134.74,134.65,44.558]
["bitfinex","SOLUSD",1719001283436,5.9375,134.74,134.68,5.9398]
["bitfinex","SOLUSD",1719001283961,5.9378,134.73,134.68,5.9398]
["bitfinex","SOLUSD",1719001284163,43.1608,134.72,134.54,115.2846]
["bitfinex","SOLUSD",1719001284465,5.9396,134.69,134.54,115.2846]
["bitfinex","SOLUSD",1719001284633,58.0066,134.72,134.57,52.2326]
["bitfinex","SOLUSD",1719001284831,5.9395,134.69,134.57,52.2326]
["bitfinex","SOLUSD",1719001285028,23.1608,134.72,134.6,29.7161]
["bitfinex","SOLUSD",1719001285265,22.8644,134.78,134.63,167.53]
["bitfinex","SOLUSD",1719001285435,5.9372,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001285767,5.9372,134.75,134.67,14.851]
["bitfinex","SOLUSD",1719001285928,5.9372,134.75,134.69,5.9391]
["bitfinex","SOLUSD",1719001286131,20.0,134.77,134.63,52.2198]
["bitfinex","SOLUSD",1719001286360,20.0,134.77,134.64,0.34]
["bitfinex","SOLUSD",1719001286662,5.937,134.75,134.7,5.9387]
["bitfinex","SOLUSD",1719001286860,5.937,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001287152,5.937,134.75,134.7,5.9389]
["bitfinex","SOLUSD",1719001287360,5.937,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001288130,5.9379,134.73,134.67,5.9402]
["bitfinex","SOLUSD",1719001288333,5.9379,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719001288559,5.9379,134.73,134.64,15.1934]
["bitfinex","SOLUSD",1719001288560,34.8411,134.77,134.69,5.9394]
["bitfinex","SOLUSD",1719001288862,5.937,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001289280,5.9374,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719001289564,5.9383,134.72,134.66,5.9407]
["bitfinex","SOLUSD",1719001289768,5.9389,134.71,134.62,14.8566]
["bitfinex","SOLUSD",1719001289938,20.0,134.77,134.62,14.8566]
["bitfinex","SOLUSD",1719001289939,12.3814,134.7,134.62,14.8566]
["bitfinex","SOLUSD",1719001290262,5.9403,134.68,134.62,5.9425]
["bitfinex","SOLUSD",1719001290444,16.2691,134.69,134.58,22.51]
["bitfinex","SOLUSD",1719001290673,6.442,134.7,134.68,5.9397]
["bitfinex","SOLUSD",1719001291288,6.442,134.7,134.69,5.9395]
["bitfinex","SOLUSD",1719001291472,16.2691,134.73,134.71,5.9386]
["bitfinex","SOLUSD",1719001291803,16.2691,134.73,134.71,5.9383]
["bitfinex","SOLUSD",1719001291985,16.2691,134.73,134.68,14.8497]
["bitfinex","SOLUSD",1719001292193,16.2691,134.73,134.7,5.9389]
["bitfinex","SOLUSD",1719001293794,16.2691,134.73,134.65,14.8524]
["bitfinex","SOLUSD",1719001294000,16.2691,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719001294176,16.2691,134.73,134.66,14.8511]
["bitfinex","SOLUSD",1719001294382,16.2691,134.73,134.69,5.9392]
["bitfinex","SOLUSD",1719001294713,22.2069,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719001294894,16.2691,134.73,134.66,14.8512]
["bitfinex","SOLUSD",1719001295209,16.22003483,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719001296078,16.22003483,134.73,134.7,5.9387]
["bitfinex","SOLUSD",1719001297610,6.5638,134.78,134.75,5.9369]
["bitfinex","SOLUSD",1719001297787,6.5638,134.78,134.75,5.9367]
["bitfinex","SOLUSD",1719001298404,6.5638,134.78,134.72,14.8454]
["bitfinex","SOLUSD",1719001298583,6.5638,134.78,134.74,5.9372]
["bitfinex","SOLUSD",1719001298783,6.5638,134.78,134.69,14.8478]
["bitfinex","SOLUSD",1719001299093,6.5638,134.78,134.71,5.9385]
["bitfinex","SOLUSD",1719001299296,5.9365,134.76,134.7,5.9389]
["bitfinex","SOLUSD",1719001299498,5.9365,134.76,134.71,5.9386]
["bitfinex","SOLUSD",1719001299799,5.9369,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719001299998,6.5638,134.78,134.67,14.851]
["bitfinex","SOLUSD",1719001300217,6.5638,134.78,134.68,100.0]
["bitfinex","SOLUSD",1719001300422,16.4953,134.81,134.68,154.999991]
["bitfinex","SOLUSD",1719001300591,22.4297,134.81,134.76,5.9363]
["bitfinex","SOLUSD",1719001300794,16.4953,134.81,134.76,5.9363]
["bitfinex","SOLUSD",1719001301202,22.4297,134.81,134.75,5.9367]
["bitfinex","SOLUSD",1719001301412,5.9347,134.8,134.75,5.9367]
["bitfinex","SOLUSD",1719001301608,16.4953,134.81,134.76,5.9362]
["bitfinex","SOLUSD",1719001301843,16.4953,134.81,134.68,29.6991]
["bitfinex","SOLUSD",1719001302016,5.9349,134.8,134.75,5.9368]
["bitfinex","SOLUSD",1719001302327,16.4953,134.81,134.75,5.9368]
["bitfinex","SOLUSD",1719001302494,16.4953,134.81,134.74,5.9372]
["bitfinex","SOLUSD",1719001303015,5.9367,134.76,134.66,22.31]
["bitfinex","SOLUSD",1719001303199,5.9356,134.78,134.69,14.8486]
["bitfinex","SOLUSD",1719001303398,5.9356,134.78,134.72,5.938]
["bitfinex","SOLUSD",1719001303790,5.9363,134.77,134.69,14.8486]
["bitfinex","SOLUSD",1719001304617,5.9363,134.77,134.71,5.9386]
["bitfinex","SOLUSD",1719001305114,5.9364,134.76,134.71,5.9385]
["bitfinex","SOLUSD",1719001305315,6.3581,134.75,134.64,6.6582]
["bitfinex","SOLUSD",1719001305494,5.9374,134.74,134.69,5.9392]
["bitfinex","SOLUSD",1719001305728,5.9378,134.73,134.68,5.9398]
["bitfinex","SOLUSD",1719001305929,22.4475,134.73,134.68,5.9398]
["bitfinex","SOLUSD",1719001306137,22.4475,134.73,134.63,14.8554]
["bitfinex","SOLUSD",1719001306138,5.9383,134.72,134.63,14.8554]
["bitfinex","SOLUSD",1719001306338,5.9387,134.71,134.63,14.8554]
["bitfinex","SOLUSD",1719001306843,16.5097,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719001307158,16.5097,134.73,134.67,5.9402]
["bitfinex","SOLUSD",1719001307319,5.9389,134.71,134.65,5.9412]
["bitfinex","SOLUSD",1719001307520,5.9393,134.7,134.64,5.9415]
["bitfinex","SOLUSD",1719001307955,5.9388,134.71,134.65,5.941]
["bitfinex","SOLUSD",1719001308123,5.9396,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719001308450,5.9396,134.69,134.63,5.9421]
["bitfinex","SOLUSD",1719001308634,5.9396,134.69,134.61,14.8576]
["bitfinex","SOLUSD",1719001308839,6.206,134.67,134.61,14.8576]
["bitfinex","SOLUSD",1719001309063,6.206,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719001309064,12.1466,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719001309380,12.1466,134.67,134.59,14.8589]
["bitfinex","SOLUSD",1719001309381,6.206,134.67,134.59,14.8589]
["bitfinex","SOLUSD",1719001309561,6.206,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719001309727,6.206,134.67,134.59,14.8589]
["bitfinex","SOLUSD",1719001310056,6.206,134.67,134.64,5.9416]
["bitfinex","SOLUSD",1719001310223,6.206,134.67,134.61,14.8575]
["bitfinex","SOLUSD",1719001310224,6.206,134.67,134.58,29.721]
["bitfinex","SOLUSD",1719001310427,6.4505,134.72,134.6,22.31]
["bitfinex","SOLUSD",1719001310642,6.4505,134.72,134.68,5.9397]
["bitfinex","SOLUSD",1719001310836,6.4505,134.72,134.69,5.9394]
["bitfinex","SOLUSD",1719001311035,6.4505,134.72,134.66,5.9407]
["bitfinex","SOLUSD",1719001311232,5.9395,134.69,134.62,14.856]
["bitfinex","SOLUSD",1719001311447,6.4505,134.72,134.6,14.8586]
["bitfinex","SOLUSD",1719001311624,5.9389,134.71,134.65,5.9409]
["bitfinex","SOLUSD",1719001311825,6.4505,134.72,134.63,5.9418]
["bitfinex","SOLUSD",1719001312135,21.2972,134.72,134.63,5.9418]
["bitfinex","SOLUSD",1719001312439,5.9402,134.68,134.63,5.9418]
["bitfinex","SOLUSD",1719001312739,20.0,134.71,134.61,14.8567]
["bitfinex","SOLUSD",1719001312740,5.9393,134.7,134.61,14.8567]
["bitfinex","SOLUSD",1719001313273,34.8476,134.71,134.58,14.8601]
["bitfinex","SOLUSD",1719001313478,5.9407,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719001314137,5.9407,134.67,134.61,5.943]
["bitfinex","SOLUSD",1719001314354,5.9407,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719001314856,5.9431,134.61,134.55,7.76877613]
["bitfinex","SOLUSD",1719001315064,5.9426,134.62,134.47,45.02]
["bitfinex","SOLUSD",1719001315263,21.9436,134.66,134.5,132.44]
["bitfinex","SOLUSD",1719001315482,21.9436,134.66,134.55,22.31]
["bitfinex","SOLUSD",1719001315772,21.9436,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719001316071,27.8845,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719001316273,21.9436,134.66,134.56,5.9451]
["bitfinex","SOLUSD",1719001316575,20.0,134.65,134.49,14.00702919]
["bitfinex","SOLUSD",1719001316785,5.9428,134.62,134.54,14.8654]
["bitfinex","SOLUSD",1719001316946,20.0,134.65,134.51,14.8677]
["bitfinex","SOLUSD",1719001317143,5.9435,134.61,134.51,14.8677]
["bitfinex","SOLUSD",1719001317346,5.9435,134.6,134.55,5.9454]
["bitfinex","SOLUSD",1719001317640,20.0,134.65,134.53,14.8661]
["bitfinex","SOLUSD",1719001317865,5.9443,134.59,134.53,5.9464]
["bitfinex","SOLUSD",1719001318072,5.9443,134.59,134.46,174.795276]
["bitfinex","SOLUSD",1719001318073,16.0141,134.63,134.45,35.9389]
["bitfinex","SOLUSD",1719001318273,5.9448,134.57,134.51,5.9473]
["bitfinex","SOLUSD",1719001318567,6.1008,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719001319291,5.9458,134.55,134.45,21.0639]
["bitfinex","SOLUSD",1719001319446,5.9457,134.55,134.49,5.9481]
["bitfinex","SOLUSD",1719001319782,5.9457,134.55,134.47,14.8731]
["bitfinex","SOLUSD",1719001319943,15.59,134.55,134.44,7.77428722]
["bitfinex","SOLUSD",1719001320270,15.59,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719001320482,15.59,134.55,134.43,23.64467232]
["bitfinex","SOLUSD",1719001320694,15.59,134.55,134.48,5.9486]
["bitfinex","SOLUSD",1719001320695,5.9463,134.54,134.48,5.9486]
["bitfinex","SOLUSD",1719001320871,15.59,134.55,134.47,14.8725]
["bitfinex","SOLUSD",1719001321067,21.5358,134.55,134.47,14.8725]
["bitfinex","SOLUSD",1719001321377,5.9475,134.51,134.46,5.9494]
["bitfinex","SOLUSD",1719001321584,5.9465,134.54,134.48,5.9485]
["bitfinex","SOLUSD",1719001321803,15.59,134.55,134.47,14.8726]
["bitfinex","SOLUSD",1719001321968,15.59,134.55,134.5,14.8697]
["bitfinex","SOLUSD",1719001322169,15.59,134.55,134.51,5.9472]
["bitfinex","SOLUSD",1719001322393,15.59,134.55,134.48,14.872]
["bitfinex","SOLUSD",1719001322599,6.1008,134.56,134.53,5.9464]
["bitfinex","SOLUSD",1719001322895,6.1008,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719001323065,5.9465,134.54,134.48,5.9484]
["bitfinex","SOLUSD",1719001323261,5.9463,134.54,134.45,14.8748]
["bitfinex","SOLUSD",1719001323495,6.1008,134.56,134.48,5.9485]
["bitfinex","SOLUSD",1719001323694,5.946,134.55,134.45,14.8748]
["bitfinex","SOLUSD",1719001323994,6.1008,134.56,134.52,5.947]
["bitfinex","SOLUSD",1719001324184,12.0463,134.56,134.5,5.9477]
["bitfinex","SOLUSD",1719001324409,12.0463,134.56,134.51,5.9475]
["bitfinex","SOLUSD",1719001324717,12.0461,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719001324928,6.1008,134.56,134.47,14.8731]
["bitfinex","SOLUSD",1719001325107,6.1008,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719001325423,12.0462,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719001325803,6.1008,134.56,134.52,5.947]
["bitfinex","SOLUSD",1719001325999,12.0461,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719001326399,6.1008,134.56,134.45,14.8744]
["bitfinex","SOLUSD",1719001326616,6.1008,134.56,134.48,5.9486]
["bitfinex","SOLUSD",1719001326807,5.9469,134.53,134.45,14.8744]
["bitfinex","SOLUSD",1719001327010,22.4863,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719001327315,16.5392,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719001327514,16.5392,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001327811,22.4863,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719001328406,5.9476,134.51,134.42,7.775942]
["bitfinex","SOLUSD",1719001328598,5.9476,134.51,134.45,5.9499]
["bitfinex","SOLUSD",1719001328809,16.5392,134.52,134.46,5.9496]
["bitfinex","SOLUSD",1719001329013,16.5392,134.52,134.45,5.9497]
["bitfinex","SOLUSD",1719001329014,5.9477,134.51,134.45,5.9497]
["bitfinex","SOLUSD",1719001329199,22.4864,134.52,134.42,22.653642]
["bitfinex","SOLUSD",1719001329400,22.4864,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001329621,22.4864,134.52,134.46,5.9495]
["bitfinex","SOLUSD",1719001329921,5.9476,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719001330219,22.4864,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001330416,22.4864,134.52,134.43,14.8766]
["bitfinex","SOLUSD",1719001330417,16.5392,134.52,134.43,52.0638]
["bitfinex","SOLUSD",1719001330628,21.7587,134.56,134.45,22.31]
["bitfinex","SOLUSD",1719001330794,21.7587,134.56,134.53,5.9464]
["bitfinex","SOLUSD",1719001330994,21.7587,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719001331307,21.7587,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719001331816,21.7587,134.56,134.5,14.8697]
["bitfinex","SOLUSD",1719001332025,22.6328,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719001332223,28.5759,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719001332419,5.945,134.57,134.51,5.9472]
["bitfinex","SOLUSD",1719001332604,5.9453,134.56,134.51,5.9472]
["bitfinex","SOLUSD",1719001333017,5.945,134.57,134.52,5.947]
["bitfinex","SOLUSD",1719001333530,14.8598,134.6,134.49,14.8707]
["bitfinex","SOLUSD",1719001333728,14.8598,134.6,134.52,5.9468]
["bitfinex","SOLUSD",1719001334029,5.9447,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719001334231,14.8609,134.59,134.5,5.9478]
["bitfinex","SOLUSD",1719001334406,5.946,134.55,134.49,5.9482]
["bitfinex","SOLUSD",1719001334731,21.1701,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719001334919,15.2239,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719001335115,15.2239,134.54,134.47,14.8731]
["bitfinex","SOLUSD",1719001335669,15.2239,134.54,134.44,32.44]
["bitfinex","SOLUSD",1719001335670,5.9467,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719001335818,6.4042,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719001336008,6.4042,134.52,134.5,5.9478]
["bitfinex","SOLUSD",1719001336703,6.4042,134.58,134.55,5.9454]
["bitfinex","SOLUSD",1719001337124,22.534,134.64,134.58,5.944]
["bitfinex","SOLUSD",1719001337330,22.534,134.64,134.52,54.75]
["bitfinex","SOLUSD",1719001337533,22.534,134.64,134.59,5.9436]
["bitfinex","SOLUSD",1719001337833,5.9406,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719001338224,5.9409,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719001338415,5.9413,134.65,134.57,14.862]
["bitfinex","SOLUSD",1719001338620,5.9418,134.64,134.58,5.9441]
["bitfinex","SOLUSD",1719001338827,6.4042,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719001339341,12.3441,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719001339547,6.2643,134.75,134.59,0.17]
["bitfinex","SOLUSD",1719001339739,6.2643,134.75,134.6,54.75]
["bitfinex","SOLUSD",1719001340052,16.3871,134.76,134.61,0.34]
["bitfinex","SOLUSD",1719001340236,16.3871,134.76,134.68,5.9399]
["bitfinex","SOLUSD",1719001340237,5.9378,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719001340542,5.9377,134.74,134.67,5.9404]
["bitfinex","SOLUSD",1719001340715,5.9377,134.74,134.61,22.65]
["bitfinex","SOLUSD",1719001340716,14.8426,134.75,134.66,5.9408]
["bitfinex","SOLUSD",1719001340917,14.8426,134.75,134.67,5.9403]
["bitfinex","SOLUSD",1719001341125,5.9378,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719001341820,5.9378,134.73,134.67,5.9402]
["bitfinex","SOLUSD",1719001342328,5.9359,134.78,134.72,5.9381]
["bitfinex","SOLUSD",1719001342536,22.5159,134.8,134.66,0.17]
["bitfinex","SOLUSD",1719001342738,20.0,134.79,134.66,0.17]
["bitfinex","SOLUSD",1719001342922,5.9342,134.82,134.76,5.9363]
["bitfinex","SOLUSD",1719001343118,22.8439,134.8,134.66,7.49171352]
["bitfinex","SOLUSD",1719001343323,29.6686,134.83,134.54,22.31]
["bitfinex","SOLUSD",1719001343324,5.9416,134.65,134.54,22.31]
["bitfinex","SOLUSD",1719001343522,22.8439,134.65,134.51,38.503]
["bitfinex","SOLUSD",1719001343835,5.9426,134.62,134.52,8.796731]
["bitfinex","SOLUSD",1719001344038,5.9426,134.62,134.48,100.0]
["bitfinex","SOLUSD",1719001344039,22.8439,134.65,134.5,100.0]
["bitfinex","SOLUSD",1719001344226,22.8439,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719001344433,5.9418,134.64,134.58,5.9443]
["bitfinex","SOLUSD",1719001344649,22.8439,134.65,134.55,14.764]
["bitfinex","SOLUSD",1719001344939,22.8439,134.65,134.59,5.9435]
["bitfinex","SOLUSD",1719001344940,28.7856,134.65,134.59,5.9435]
["bitfinex","SOLUSD",1719001345139,5.9417,134.64,134.58,5.9442]
["bitfinex","SOLUSD",1719001345344,5.9422,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719001345550,22.8439,134.65,134.56,29.7249]
["bitfinex","SOLUSD",1719001345753,22.8439,134.65,134.58,14.86]
["bitfinex","SOLUSD",1719001345930,22.8439,134.65,134.62,5.9423]
["bitfinex","SOLUSD",1719001346134,22.8439,134.65,134.58,14.86]
["bitfinex","SOLUSD",1719001346457,22.8439,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719001346944,22.8439,134.65,134.63,5.9421]
["bitfinex","SOLUSD",1719001347153,22.8439,134.65,134.58,14.86]
["bitfinex","SOLUSD",1719001347360,22.8439,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719001348133,22.8439,134.65,134.58,14.86]
["bitfinex","SOLUSD",1719001348333,22.8439,134.65,134.61,5.9426]
["bitfinex","SOLUSD",1719001349156,22.8439,134.65,134.55,14.8633]
["bitfinex","SOLUSD",1719001349455,22.8439,134.65,134.49,100.0]
["bitfinex","SOLUSD",1719001349456,5.943,134.62,134.56,5.945]
["bitfinex","SOLUSD",1719001349761,5.9435,134.6,134.55,5.9454]
["bitfinex","SOLUSD",1719001349941,5.9435,134.6,134.52,14.8667]
["bitfinex","SOLUSD",1719001349942,14.8548,134.64,134.54,5.946]
["bitfinex","SOLUSD",1719001350129,5.944,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719001350335,5.9444,134.58,134.49,44.611]
["bitfinex","SOLUSD",1719001350547,5.9442,134.59,134.53,5.9465]
["bitfinex","SOLUSD",1719001350744,14.8572,134.62,134.53,5.9465]
["bitfinex","SOLUSD",1719001351055,20.0,134.61,134.53,5.9465]
["bitfinex","SOLUSD",1719001351557,14.8591,134.6,134.52,5.9469]
["bitfinex","SOLUSD",1719001351849,14.8591,134.6,134.51,5.9474]
["bitfinex","SOLUSD",1719001351850,5.9449,134.57,134.51,5.9474]
["bitfinex","SOLUSD",1719001352060,5.9454,134.56,134.46,14.8733]
["bitfinex","SOLUSD",1719001352239,5.9454,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719001352438,12.2096,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719001352644,6.2639,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719001353062,27.8469,134.55,134.49,5.9482]
["bitfinex","SOLUSD",1719001353434,5.9466,134.53,134.48,5.9488]
["bitfinex","SOLUSD",1719001353634,20.0,134.54,134.48,5.9488]
["bitfinex","SOLUSD",1719001353635,5.9463,134.54,134.48,5.9488]
["bitfinex","SOLUSD",1719001353845,27.8469,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719001354042,27.8469,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719001354252,27.8469,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719001354559,21.9011,134.55,134.47,5.9489]
["bitfinex","SOLUSD",1719001354737,5.9467,134.53,134.47,5.9489]
["bitfinex","SOLUSD",1719001355054,27.847,134.55,134.49,5.9481]
["bitfinex","SOLUSD",1719001355558,27.847,134.55,134.46,14.8741]
["bitfinex","SOLUSD",1719001355559,20.0,134.54,134.44,14.8764]
["bitfinex","SOLUSD",1719001356053,5.9469,134.53,134.47,5.9489]
["bitfinex","SOLUSD",1719001356439,5.9474,134.52,134.46,5.9496]
["bitfinex","SOLUSD",1719001356644,20.0,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719001356840,20.0,134.51,134.41,23.5143894]
["bitfinex","SOLUSD",1719001357056,20.0,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719001357057,25.9475,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719001357241,20.0,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719001357447,5.9471,134.52,134.46,5.9496]
["bitfinex","SOLUSD",1719001358363,5.9468,134.53,134.47,5.9492]
["bitfinex","SOLUSD",1719001358652,20.0,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001358961,25.9471,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001359653,25.9471,134.52,134.46,5.9495]
["bitfinex","SOLUSD",1719001359853,5.9475,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719001360058,20.0,134.52,134.44,5.9502]
["bitfinex","SOLUSD",1719001360265,20.0,134.52,134.41,8.6349894]
["bitfinex","SOLUSD",1719001360561,5.9482,134.5,134.44,5.9501]
["bitfinex","SOLUSD",1719001360757,20.0,134.54,134.41,41.0749894]
["bitfinex","SOLUSD",1719001360939,20.0,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719001361254,20.0,134.54,134.51,5.9473]
["bitfinex","SOLUSD",1719001361461,21.9011,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719001361660,21.9011,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719001361969,27.847,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719001362142,21.9011,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719001362459,5.9467,134.53,134.44,14.8754]
["bitfinex","SOLUSD",1719001362758,5.9467,134.53,134.47,5.9491]
["bitfinex","SOLUSD",1719001362963,21.9011,134.55,134.46,14.8742]
["bitfinex","SOLUSD",1719001363258,5.9467,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719001363458,20.0,134.54,134.48,5.9487]
["bitfinex","SOLUSD",1719001363661,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1719001363881,5.9463,134.54,134.48,5.9486]
["bitfinex","SOLUSD",1719001364079,5.9463,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719001364242,21.9011,134.55,134.47,45.0]
["bitfinex","SOLUSD",1719001365069,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1719001365767,5.9469,134.53,134.47,50.949]
["bitfinex","SOLUSD",1719001365934,20.0,134.54,134.47,50.949]
["bitfinex","SOLUSD",1719001366137,34.8654,134.54,134.47,45.0]
["bitfinex","SOLUSD",1719001366336,5.9477,134.51,134.45,5.9498]
["bitfinex","SOLUSD",1719001366557,34.8654,134.54,134.45,5.9498]
["bitfinex","SOLUSD",1719001366558,5.948,134.5,134.45,5.9498]
["bitfinex","SOLUSD",1719001366770,5.948,134.5,134.44,5.9504]
["bitfinex","SOLUSD",1719001366944,34.8654,134.54,134.41,38.3930894]
["bitfinex","SOLUSD",1719001367133,20.0,134.54,134.47,5.949]
["bitfinex","SOLUSD",1719001367336,20.0,134.54,134.44,14.8755]
["bitfinex","SOLUSD",1719001367536,5.9468,134.53,134.44,14.8755]
["bitfinex","SOLUSD",1719001367767,5.9468,134.53,134.48,5.9485]
["bitfinex","SOLUSD",1719001368148,20.0,134.54,134.42,14.8782]
["bitfinex","SOLUSD",1719001368358,20.0,134.54,134.43,14.8765]
["bitfinex","SOLUSD",1719001368557,5.9473,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719001368765,5.9475,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719001369139,5.9475,134.51,134.43,14.8765]
["bitfinex","SOLUSD",1719001369140,20.0,134.54,134.45,5.95]
["bitfinex","SOLUSD",1719001369341,5.9479,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001369561,14.8695,134.51,134.42,5.9513]
["bitfinex","SOLUSD",1719001369735,5.9494,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719001370263,20.0,134.54,134.41,8.6349894]
["bitfinex","SOLUSD",1719001370768,5.9489,134.48,134.43,5.9507]
["bitfinex","SOLUSD",1719001371963,27.2996,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719001372158,27.2996,134.47,134.41,6.8352762]
["bitfinex","SOLUSD",1719001372359,5.9497,134.46,134.41,6.8352762]
["bitfinex","SOLUSD",1719001374161,21.35,134.47,134.41,6.8352762]
["bitfinex","SOLUSD",1719001374162,27.2994,134.47,134.41,6.8352762]
["bitfinex","SOLUSD",1719001374471,27.2994,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719001374647,5.9497,134.46,134.41,6.8352762]
["bitfinex","SOLUSD",1719001375770,21.35,134.47,134.46,5.9497]
["bitfinex","SOLUSD",1719001375967,5.9477,134.51,134.49,5.9483]
["bitfinex","SOLUSD",1719001375968,16.564,134.5,134.49,5.9483]
["bitfinex","SOLUSD",1719001376263,20.0,134.54,134.49,45.0]
["bitfinex","SOLUSD",1719001376459,5.946,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719001376667,5.9461,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719001377044,22.7706,134.56,134.49,5.9482]
["bitfinex","SOLUSD",1719001377045,5.9459,134.55,134.49,5.9482]
["bitfinex","SOLUSD",1719001377247,5.9446,134.58,134.52,5.9467]
["bitfinex","SOLUSD",1719001377446,20.0,134.57,134.45,22.31]
["bitfinex","SOLUSD",1719001377648,22.8621,134.6,134.54,5.9461]
["bitfinex","SOLUSD",1719001377649,20.0,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719001377869,20.0,134.59,134.53,5.9464]
["bitfinex","SOLUSD",1719001378072,20.0,134.59,134.49,14.8708]
["bitfinex","SOLUSD",1719001378264,5.9458,134.55,134.5,45.0]
["bitfinex","SOLUSD",1719001378468,5.9454,134.56,134.5,50.9476]
["bitfinex","SOLUSD",1719001378646,5.9454,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719001378848,22.8621,134.6,134.5,45.17]
["bitfinex","SOLUSD",1719001379061,22.8621,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719001379349,22.8621,134.6,134.54,5.9458]
["bitfinex","SOLUSD",1719001379554,28.8057,134.6,134.54,5.9458]
["bitfinex","SOLUSD",1719001379971,5.9439,134.59,134.53,5.9465]
["bitfinex","SOLUSD",1719001380175,5.9439,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719001380347,28.8058,134.6,134.54,5.9461]
["bitfinex","SOLUSD",1719001380703,5.944,134.59,134.53,5.9464]
["bitfinex","SOLUSD",1719001380979,5.9441,134.59,134.53,5.9464]
["bitfinex","SOLUSD",1719001381169,5.9441,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719001381381,22.8621,134.6,134.52,14.8673]
["bitfinex","SOLUSD",1719001381551,22.8621,134.6,134.53,45.34]
["bitfinex","SOLUSD",1719001381967,22.8621,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719001383067,5.9444,134.58,134.53,45.0]
["bitfinex","SOLUSD",1719001383269,28.806,134.6,134.5,14.8698]
["bitfinex","SOLUSD",1719001383474,22.8621,134.6,134.54,5.9458]
["bitfinex","SOLUSD",1719001383655,28.8057,134.6,134.54,5.9459]
["bitfinex","SOLUSD",1719001383848,28.8057,134.6,134.55,5.9457]
["bitfinex","SOLUSD",1719001384049,5.9442,134.59,134.53,5.9463]
["bitfinex","SOLUSD",1719001384268,5.9442,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719001385177,28.8057,134.6,134.55,5.9457]
["bitfinex","SOLUSD",1719001385757,5.9441,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719001386167,22.8621,134.6,134.54,5.946]
["bitfinex","SOLUSD",1719001386791,28.8058,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719001387689,5.9441,134.59,134.51,60.0387]
["bitfinex","SOLUSD",1719001387867,5.9445,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719001388363,5.9475,134.52,134.46,5.9495]
["bitfinex","SOLUSD",1719001388566,5.9475,134.52,134.4,100.0]
["bitfinex","SOLUSD",1719001388764,5.9475,134.52,134.43,21.1885]
["bitfinex","SOLUSD",1719001388964,5.9475,134.52,134.46,5.9494]
["bitfinex","SOLUSD",1719001389377,5.9475,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719001389879,14.8659,134.54,134.43,21.1885]
["bitfinex","SOLUSD",1719001390093,26.0912,134.53,134.45,5.9498]
["bitfinex","SOLUSD",1719001390397,15.1074,134.51,134.44,5.9504]
["bitfinex","SOLUSD",1719001390682,15.1074,134.51,134.43,5.951]
["bitfinex","SOLUSD",1719001390683,20.0,134.5,134.43,5.951]
["bitfinex","SOLUSD",1719001390887,20.0,134.5,134.41,0.8835762]
["bitfinex","SOLUSD",1719001391193,20.0,134.5,134.46,5.9495]
["bitfinex","SOLUSD",1719001391357,25.948,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001391565,25.948,134.5,134.45,5.9497]
["bitfinex","SOLUSD",1719001391566,20.0,134.5,134.45,5.9497]
["bitfinex","SOLUSD",1719001391877,20.0,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719001392906,20.0,134.5,134.42,14.8777]
["bitfinex","SOLUSD",1719001393196,20.0,134.5,134.43,45.17]
["bitfinex","SOLUSD",1719001393366,20.0,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719001393567,25.9479,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719001393891,20.0,134.5,134.42,14.8777]
["bitfinex","SOLUSD",1719001394094,20.0,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001394496,25.9481,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001394795,25.9481,134.5,134.44,5.9504]
["bitfinex","SOLUSD",1719001394972,20.0,134.5,134.42,14.8777]
["bitfinex","SOLUSD",1719001395172,20.0,134.5,134.44,5.9503]
["bitfinex","SOLUSD",1719001395383,25.9481,134.5,134.44,5.9503]
["bitfinex","SOLUSD",1719001395580,20.0,134.5,134.42,14.8777]
["bitfinex","SOLUSD",1719001395780,20.0,134.5,134.46,5.9494]
["bitfinex","SOLUSD",1719001396192,25.9481,134.5,134.43,45.0]
["bitfinex","SOLUSD",1719001396380,25.9481,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001397194,20.0,134.5,134.46,5.9497]
["bitfinex","SOLUSD",1719001397394,15.1074,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719001397693,15.1074,134.51,134.48,5.9487]
["bitfinex","SOLUSD",1719001398068,21.055,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719001398270,20.0,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719001398576,20.0,134.5,134.43,45.0]
["bitfinex","SOLUSD",1719001398792,20.0,134.5,134.41,0.8835762]
["bitfinex","SOLUSD",1719001398990,5.949,134.48,134.43,5.951]
["bitfinex","SOLUSD",1719001399169,20.0,134.5,134.41,0.8835762]
["bitfinex","SOLUSD",1719001399385,5.9502,134.45,134.41,0.8835762]
["bitfinex","SOLUSD",1719001399791,5.9512,134.43,134.41,0.8835762]
["bitfinex","SOLUSD",1719001399974,6.2421,134.45,134.41,0.8835762]
["bitfinex","SOLUSD",1719001400380,5.9508,134.44,134.41,0.8835762]
["bitfinex","SOLUSD",1719001402203,12.1924,134.45,134.41,0.8835762]
["bitfinex","SOLUSD",1719001402389,20.0,134.44,134.41,0.8835762]
["bitfinex","SOLUSD",1719001402582,25.9506,134.44,134.41,0.8835762]
["bitfinex","SOLUSD",1719001403069,20.0,134.44,134.41,0.8835762]
["bitfinex","SOLUSD",1719001403476,20.0,134.44,134.41,6.8353762]
["bitfinex","SOLUSD",1719001403676,6.2421,134.45,134.41,0.8835762]
["bitfinex","SOLUSD",1719001403902,5.9492,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719001404209,20.0,134.46,134.43,5.951]
["bitfinex","SOLUSD",1719001404385,20.0,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719001404793,25.9493,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719001404992,5.9497,134.46,134.41,6.8352762]
["bitfinex","SOLUSD",1719001405201,25.9494,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719001405809,20.0,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719001406111,15.1074,134.51,134.46,14.8742]
["bitfinex","SOLUSD",1719001406286,15.1074,134.51,134.48,5.9486]
["bitfinex","SOLUSD",1719001406480,21.1189,134.55,134.47,45.0]
["bitfinex","SOLUSD",1719001406687,21.1189,134.55,134.49,5.948]
["bitfinex","SOLUSD",1719001407000,15.1729,134.55,134.47,50.9491]
["bitfinex","SOLUSD",1719001407386,20.0,134.54,134.48,5.9485]
["bitfinex","SOLUSD",1719001408009,5.9468,134.53,134.47,50.9491]
["bitfinex","SOLUSD",1719001409605,5.9514,134.42,134.41,0.8835762]
["bitfinex","SOLUSD",1719001409911,5.9529,134.39,134.29,6.3037]
["bitfinex","SOLUSD",1719001410081,5.9533,134.38,134.29,21.1958]
["bitfinex","SOLUSD",1719001410283,5.9533,134.38,134.32,5.9558]
["bitfinex","SOLUSD",1719001410520,5.9533,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001410681,5.9537,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719001410883,21.4623,134.4,134.31,5.9562]
["bitfinex","SOLUSD",1719001411083,36.5748,134.39,134.3,5.9566]
["bitfinex","SOLUSD",1719001411808,5.9542,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719001412204,36.5748,134.39,134.28,14.8941]
["bitfinex","SOLUSD",1719001412407,5.9532,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719001412801,42.5277,134.39,134.33,5.9554]
["bitfinex","SOLUSD",1719001413003,5.9533,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719001413407,12.2628,134.43,134.37,5.9533]
["bitfinex","SOLUSD",1719001413598,26.3118,134.43,134.36,5.9539]
["bitfinex","SOLUSD",1719001413797,26.3118,134.43,134.35,5.9544]
["bitfinex","SOLUSD",1719001414098,5.9522,134.41,134.35,5.9544]
["bitfinex","SOLUSD",1719001414628,26.3118,134.43,134.34,5.9549]
["bitfinex","SOLUSD",1719001414629,5.9523,134.4,134.34,5.9549]
["bitfinex","SOLUSD",1719001414936,41.1896,134.43,134.31,14.89]
["bitfinex","SOLUSD",1719001415098,14.8801,134.41,134.25,36.0891]
["bitfinex","SOLUSD",1719001415298,14.8801,134.41,134.3,14.8919]
["bitfinex","SOLUSD",1719001415299,20.0,134.4,134.3,14.8919]
["bitfinex","SOLUSD",1719001415543,5.9535,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719001415697,5.9535,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001415998,5.9535,134.38,134.26,20.0]
["bitfinex","SOLUSD",1719001415999,5.954,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719001416199,5.954,134.37,134.28,14.8942]
["bitfinex","SOLUSD",1719001416633,20.0,134.4,134.28,14.8942]
["bitfinex","SOLUSD",1719001417730,20.0,134.4,134.25,6.296]
["bitfinex","SOLUSD",1719001417902,0.17,134.39,134.25,6.296]
["bitfinex","SOLUSD",1719001418253,5.9543,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719001419832,5.9538,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719001420034,20.0,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719001420442,20.0,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719001421139,20.0,134.36,134.35,5.9545]
["bitfinex","SOLUSD",1719001421304,31.4336,134.44,134.35,5.9545]
["bitfinex","SOLUSD",1719001421510,34.8788,134.42,134.34,5.9547]
["bitfinex","SOLUSD",1719001421834,34.8788,134.42,134.27,30.6746401]
["bitfinex","SOLUSD",1719001421835,5.9542,134.36,134.27,30.6746401]
["bitfinex","SOLUSD",1719001422134,25.9548,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001423108,20.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001423411,20.0,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719001423741,20.0,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719001423928,20.0,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719001424637,25.9542,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719001425209,25.9543,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719001425415,20.0,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719001425644,25.9541,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719001425810,20.0,134.36,134.28,14.8932]
["bitfinex","SOLUSD",1719001426011,5.9543,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719001426243,25.9549,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001426411,20.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719001426613,20.0,134.34,134.27,0.8857401]
["bitfinex","SOLUSD",1719001426834,20.0,134.34,134.31,5.9561]
["bitfinex","SOLUSD",1719001427042,20.0,134.35,134.28,14.8938]
["bitfinex","SOLUSD",1719001427243,25.9539,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719001427446,5.9542,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719001427742,20.0,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719001427912,20.0,134.37,134.34,5.955]
["bitfinex","SOLUSD",1719001428117,20.0,134.37,134.34,5.9549]
["bitfinex","SOLUSD",1719001430243,20.0,134.37,134.33,5.9552]
["bitfinex","SOLUSD",1719001430615,275.2789,134.42,134.32,0.17]
["bitfinex","SOLUSD",1719001430616,6.5216,134.41,134.32,0.17]
["bitfinex","SOLUSD",1719001430813,6.5216,134.44,134.33,6.3219]
["bitfinex","SOLUSD",1719001431012,21.022,134.46,134.34,0.34]
["bitfinex","SOLUSD",1719001431317,20.0,134.45,134.42,5.9511]
["bitfinex","SOLUSD",1719001431537,6.5216,134.48,134.45,5.95]
["bitfinex","SOLUSD",1719001431728,6.5216,134.48,134.4,14.8807]
["bitfinex","SOLUSD",1719001432035,21.394,134.48,134.37,14.8832]
["bitfinex","SOLUSD",1719001432246,5.9506,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719001432442,5.9496,134.47,134.41,5.9518]
["bitfinex","SOLUSD",1719001432616,6.5216,134.48,134.4,0.17]
["bitfinex","SOLUSD",1719001432936,21.0204,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001433275,15.0723,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001433453,21.0206,134.5,134.41,14.8787]
["bitfinex","SOLUSD",1719001433613,5.9484,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719001433942,5.9484,134.49,134.43,5.9509]
["bitfinex","SOLUSD",1719001434529,15.0723,134.5,134.43,14.8767]
["bitfinex","SOLUSD",1719001434724,21.0202,134.5,134.44,5.9504]
["bitfinex","SOLUSD",1719001435041,5.9484,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719001435227,21.0204,134.5,134.44,5.9504]
["bitfinex","SOLUSD",1719001435619,21.0204,134.5,134.4,14.8798]
["bitfinex","SOLUSD",1719001435620,15.0723,134.5,134.4,14.8798]
["bitfinex","SOLUSD",1719001435842,5.9501,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719001436056,15.0723,134.5,134.39,5.9525]
["bitfinex","SOLUSD",1719001436218,20.0,134.49,134.35,29.7713]
["bitfinex","SOLUSD",1719001436421,5.9499,134.46,134.37,14.8838]
["bitfinex","SOLUSD",1719001436620,5.9499,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719001436836,5.9502,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719001437043,14.8745,134.46,134.34,14.8872]
["bitfinex","SOLUSD",1719001437224,20.0,134.45,134.33,38.8919]
["bitfinex","SOLUSD",1719001437429,25.9502,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719001437632,5.9506,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719001438141,5.9506,134.44,134.35,14.8855]
["bitfinex","SOLUSD",1719001438347,5.9506,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719001438653,25.9504,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719001438823,5.9506,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719001439027,5.9516,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719001439447,5.9516,134.42,134.36,5.9539]
["bitfinex","SOLUSD",1719001439751,21.8695,134.43,134.36,5.9539]
["bitfinex","SOLUSD",1719001439752,5.9519,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719001440649,21.8695,134.43,134.35,14.886]
["bitfinex","SOLUSD",1719001440854,20.0,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719001441050,25.9517,134.42,134.33,14.8886]
["bitfinex","SOLUSD",1719001441351,5.9519,134.41,134.36,5.9538]
["bitfinex","SOLUSD",1719001441535,20.0,134.42,134.36,5.9538]
["bitfinex","SOLUSD",1719001441536,25.9516,134.42,134.36,5.9538]
["bitfinex","SOLUSD",1719001441927,5.9519,134.41,134.36,5.9538]
["bitfinex","SOLUSD",1719001442234,25.9516,134.42,134.36,5.9538]
["bitfinex","SOLUSD",1719001442562,25.9516,134.42,134.34,0.17]
["bitfinex","SOLUSD",1719001442563,25.9516,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719001442852,20.0,134.42,134.33,14.8886]
["bitfinex","SOLUSD",1719001443051,20.0,134.42,134.3,21.2161]
["bitfinex","SOLUSD",1719001443249,5.9523,134.41,134.35,5.9544]
["bitfinex","SOLUSD",1719001443426,20.0,134.4,134.35,5.9544]
["bitfinex","SOLUSD",1719001443632,20.0,134.4,134.32,14.8896]
["bitfinex","SOLUSD",1719001443840,5.9529,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719001444345,5.9532,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001444546,5.9529,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719001445134,5.9529,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719001445351,5.9525,134.4,134.35,5.9544]
["bitfinex","SOLUSD",1719001446127,5.9527,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719001446328,20.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719001446526,25.9529,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719001446754,20.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719001449357,25.9528,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719001449656,5.9538,134.37,134.32,5.9555]
["bitfinex","SOLUSD",1719001449834,5.9534,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001450436,20.0,134.42,134.31,14.89]
["bitfinex","SOLUSD",1719001450645,5.9526,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719001450856,20.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719001451160,5.9526,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719001451336,36.7472,134.43,134.3,0.34]
["bitfinex","SOLUSD",1719001451337,21.8695,134.43,134.34,0.17]
["bitfinex","SOLUSD",1719001451536,22.0724,134.47,134.39,14.8819]
["bitfinex","SOLUSD",1719001451757,22.0724,134.47,134.4,15.2199]
["bitfinex","SOLUSD",1719001452051,22.0724,134.47,134.43,5.9507]
["bitfinex","SOLUSD",1719001452736,28.0219,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719001453560,5.9498,134.46,134.41,5.9517]
["bitfinex","SOLUSD",1719001454249,28.0218,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719001454737,5.9497,134.46,134.41,5.9517]
["bitfinex","SOLUSD",1719001454939,5.9502,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719001455131,22.0724,134.47,134.35,21.4893]
["bitfinex","SOLUSD",1719001455332,22.0724,134.47,134.4,14.8806]
["bitfinex","SOLUSD",1719001455643,384.2,134.62,134.37,29.7681]
["bitfinex","SOLUSD",1719001455644,6.0262,134.5,134.38,32.57]
["bitfinex","SOLUSD",1719001455847,6.0262,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001456149,11.9742,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719001456549,6.0262,134.5,134.43,5.9507]
["bitfinex","SOLUSD",1719001456751,6.0262,134.5,134.4,14.8799]
["bitfinex","SOLUSD",1719001457058,11.9743,134.5,134.42,14.8785]
["bitfinex","SOLUSD",1719001457470,5.9484,134.49,134.42,14.8785]
["bitfinex","SOLUSD",1719001457638,5.9484,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719001458334,20.17,134.48,134.35,21.4893]
["bitfinex","SOLUSD",1719001458537,20.0,134.48,134.36,30.0]
["bitfinex","SOLUSD",1719001458771,5.9497,134.47,134.41,5.9517]
["bitfinex","SOLUSD",1719001459069,20.0,134.48,134.36,14.8844]
["bitfinex","SOLUSD",1719001459251,5.9499,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719001459557,5.9504,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719001460063,5.9516,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719001460271,5.9512,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719001460638,12.262,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719001460845,20.0,134.42,134.31,21.8331]
["bitfinex","SOLUSD",1719001461147,5.9524,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719001463265,5.952,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719001463473,20.0,134.4,134.36,5.9541]
["bitfinex","SOLUSD",1719001464266,20.0,134.4,134.32,14.8896]
["bitfinex","SOLUSD",1719001464486,5.9534,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719001464842,5.953,134.39,134.34,5.955]
["bitfinex","SOLUSD",1719001465168,34.8788,134.42,134.33,5.9553]
["bitfinex","SOLUSD",1719001465372,34.8788,134.42,134.3,14.8909]
["bitfinex","SOLUSD",1719001465373,5.953,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719001465540,20.0,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719001465737,20.0,134.38,134.28,14.8941]
["bitfinex","SOLUSD",1719001465960,5.9537,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719001466139,20.0,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719001466336,25.9533,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001466578,20.0,134.38,134.27,52.5085401]
["bitfinex","SOLUSD",1719001466755,5.9531,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719001466949,20.0,134.38,134.34,5.9549]
["bitfinex","SOLUSD",1719001467144,25.9533,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719001468056,5.9544,134.36,134.3,5.9565]
["bitfinex","SOLUSD",1719001468347,48.1487,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001468544,28.1487,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001468739,25.9551,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719001469554,20.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719001469871,20.0,134.34,134.27,15.7809401]
["bitfinex","SOLUSD",1719001469872,5.9555,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719001470080,20.0,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719001470081,25.9552,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719001470454,20.0,134.34,134.3,5.9565]
["bitfinex","SOLUSD",1719001470653,25.955,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719001471380,20.0,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719001471683,20.0,134.34,134.3,5.9564]
["bitfinex","SOLUSD",1719001472253,25.955,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719001475163,5.9555,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719001476188,20.0,134.34,134.27,0.8857401]
["bitfinex","SOLUSD",1719001476385,5.9562,134.32,134.27,0.8857401]
["bitfinex","SOLUSD",1719001476554,20.0,134.31,134.27,6.8437401]
["bitfinex","SOLUSD",1719001477978,20.0,134.31,134.28,5.9576]
["bitfinex","SOLUSD",1719001478490,25.9559,134.32,134.27,6.8437401]
["bitfinex","SOLUSD",1719001478860,20.0,134.32,134.27,0.8857401]
["bitfinex","SOLUSD",1719001479066,5.9577,134.28,134.27,0.8857401]
["bitfinex","SOLUSD",1719001479281,25.9577,134.28,134.27,0.8857401]
["bitfinex","SOLUSD",1719001479692,20.0,134.28,134.27,0.8857401]
["bitfinex","SOLUSD",1719001480189,26.6209,134.28,134.27,0.8857401]
["bitfinex","SOLUSD",1719001480497,48.302,134.28,134.27,0.8857401]
["bitfinex","SOLUSD",1719001481956,5.9582,134.27,134.2,14.9022]
["bitfinex","SOLUSD",1719001482168,5.9582,134.27,134.14,54.6673401]
["bitfinex","SOLUSD",1719001482169,20.0,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719001482390,5.9592,134.25,134.2,5.9608]
["bitfinex","SOLUSD",1719001482687,20.0,134.24,134.2,5.9608]
["bitfinex","SOLUSD",1719001484286,20.0,134.24,134.18,14.9052]
["bitfinex","SOLUSD",1719001484287,20.0,134.24,134.14,7.1951401]
["bitfinex","SOLUSD",1719001484486,5.9595,134.24,134.19,5.9612]
["bitfinex","SOLUSD",1719001484797,20.0,134.23,134.19,5.9612]
["bitfinex","SOLUSD",1719001486703,20.0,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719001486902,20.0,134.24,134.21,5.9607]
["bitfinex","SOLUSD",1719001487195,20.0,134.24,134.2,5.961]
["bitfinex","SOLUSD",1719001488573,20.0,134.24,134.15,29.8155]
["bitfinex","SOLUSD",1719001488770,20.0,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719001489275,25.9581,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719001489596,20.0,134.27,134.2,14.902]
["bitfinex","SOLUSD",1719001489797,25.9583,134.27,134.2,14.902]
["bitfinex","SOLUSD",1719001490095,25.9583,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719001491469,20.0,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719001491676,20.0,134.27,134.25,5.959]
["bitfinex","SOLUSD",1719001492700,20.0,134.27,134.25,5.9589]
["bitfinex","SOLUSD",1719001493077,20.0,134.27,134.24,5.9592]
["bitfinex","SOLUSD",1719001493408,6.1398,134.31,134.25,0.17]
["bitfinex","SOLUSD",1719001493611,15.4879,134.33,134.25,0.17]
["bitfinex","SOLUSD",1719001493612,20.0,134.32,134.25,0.34]
["bitfinex","SOLUSD",1719001494599,6.1398,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719001494779,20.0,134.34,134.27,14.8944]
["bitfinex","SOLUSD",1719001494984,20.0,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719001494985,25.9552,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719001496099,5.9555,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719001496271,6.1398,134.35,134.24,14.8976]
["bitfinex","SOLUSD",1719001496475,5.9556,134.33,134.25,0.17]
["bitfinex","SOLUSD",1719001496690,6.1398,134.35,134.25,0.34]
["bitfinex","SOLUSD",1719001496895,6.1398,134.35,134.23,0.17]
["bitfinex","SOLUSD",1719001496896,6.1398,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719001497075,12.0945,134.35,134.29,5.957]
["bitfinex","SOLUSD",1719001497277,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719001497602,20.0,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719001498172,20.0,134.33,134.3,5.9568]
["bitfinex","SOLUSD",1719001498377,20.0,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719001498982,25.955,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719001499388,5.9556,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719001499705,20.0,134.32,134.24,15.0677]
["bitfinex","SOLUSD",1719001499875,5.9561,134.32,134.26,5.9582]
["bitfinex","SOLUSD",1719001500079,25.9565,134.31,134.26,5.9582]
["bitfinex","SOLUSD",1719001500272,5.956,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719001500473,20.0,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719001500698,20.0,134.31,134.24,15.0677]
["bitfinex","SOLUSD",1719001500871,21.5724,134.29,134.19,5.90359997]
["bitfinex","SOLUSD",1719001501073,20.0,134.31,134.14,0.8857401]
["bitfinex","SOLUSD",1719001501074,41.7424,134.28,134.14,0.8857401]
["bitfinex","SOLUSD",1719001501289,5.9613,134.2,134.14,0.8857401]
["bitfinex","SOLUSD",1719001501880,5.9613,134.2,134.14,6.8494401]
["bitfinex","SOLUSD",1719001502083,21.7945,134.21,134.14,0.8857401]
["bitfinex","SOLUSD",1719001502084,5.9622,134.18,134.14,0.8857401]
["bitfinex","SOLUSD",1719001502292,5.9618,134.19,134.14,0.8857401]
["bitfinex","SOLUSD",1719001502603,20.0,134.18,134.14,6.8493401]
["bitfinex","SOLUSD",1719001502809,20.0,134.18,134.14,0.8857401]
["bitfinex","SOLUSD",1719001503190,20.0,134.18,134.14,6.8496401]
["bitfinex","SOLUSD",1719001503526,21.7945,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719001503527,6.4027,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719001503673,6.4027,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001503994,6.4027,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001504196,6.4027,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001504680,6.4027,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001505784,6.4027,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719001506288,6.4027,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001506487,12.3635,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001506887,6.4027,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001507509,6.4027,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001507713,6.4269,134.24,134.2,5.9609]
["bitfinex","SOLUSD",1719001507893,20.0,134.23,134.2,5.9609]
["bitfinex","SOLUSD",1719001508418,20.0,134.23,134.18,14.9052]
["bitfinex","SOLUSD",1719001508781,20.0,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719001510514,20.0,134.23,134.2,5.9612]
["bitfinex","SOLUSD",1719001510688,20.0,134.23,134.14,0.8857401]
["bitfinex","SOLUSD",1719001510879,20.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001511083,25.9602,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001511680,20.0,134.23,134.14,0.8857401]
["bitfinex","SOLUSD",1719001511908,20.0,134.23,134.22,5.9603]
["bitfinex","SOLUSD",1719001512384,20.0,134.23,134.21,5.9606]
["bitfinex","SOLUSD",1719001512803,6.4269,134.24,134.22,5.9601]
["bitfinex","SOLUSD",1719001513111,16.4421,134.26,134.2,14.9022]
["bitfinex","SOLUSD",1719001513316,16.2107,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719001513492,22.4984,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719001513886,22.4984,134.3,134.27,5.958]
["bitfinex","SOLUSD",1719001514099,22.4984,134.3,134.23,14.8987]
["bitfinex","SOLUSD",1719001514300,28.4552,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719001514515,22.4984,134.3,134.2,14.9021]
["bitfinex","SOLUSD",1719001514691,5.9579,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719001515610,5.9586,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719001516018,20.0,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719001516508,5.9595,134.24,134.19,5.9612]
["bitfinex","SOLUSD",1719001516686,20.0,134.25,134.19,5.9612]
["bitfinex","SOLUSD",1719001516687,25.9592,134.25,134.19,5.9612]
["bitfinex","SOLUSD",1719001516887,25.9592,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719001517907,20.0,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719001518492,20.0,134.25,134.15,29.8163]
["bitfinex","SOLUSD",1719001518820,20.0,134.29,134.21,5.9607]
["bitfinex","SOLUSD",1719001519025,5.9587,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719001519312,20.0,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719001519728,20.0,134.25,134.22,5.9603]
["bitfinex","SOLUSD",1719001519912,22.4984,134.3,134.28,5.9574]
["bitfinex","SOLUSD",1719001520219,6.5899,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719001520525,20.0,134.32,134.26,14.8963]
["bitfinex","SOLUSD",1719001520721,20.0,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719001521927,20.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1719001522102,20.0,134.32,134.24,0.17]
["bitfinex","SOLUSD",1719001522303,20.0,134.32,134.24,0.34]
["bitfinex","SOLUSD",1719001522518,5.9567,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719001522712,20.0,134.3,134.23,14.8988]
["bitfinex","SOLUSD",1719001523019,5.9566,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719001523225,20.0,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719001523926,20.0,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719001524224,5.9576,134.29,134.24,5.9592]
["bitfinex","SOLUSD",1719001524519,20.0,134.28,134.24,5.9592]
["bitfinex","SOLUSD",1719001524720,25.9578,134.28,134.23,5.9597]
["bitfinex","SOLUSD",1719001525515,20.0,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719001526918,12.5456,134.33,134.28,5.9572]
["bitfinex","SOLUSD",1719001527133,5.9561,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719001527326,20.0,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719001528612,25.9563,134.31,134.26,5.9583]
["bitfinex","SOLUSD",1719001528816,20.0,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719001529023,25.9564,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719001529228,20.0,134.31,134.23,14.8988]
["bitfinex","SOLUSD",1719001529413,5.9568,134.3,134.25,5.9587]
["bitfinex","SOLUSD",1719001530034,20.0,134.29,134.25,5.9587]
["bitfinex","SOLUSD",1719001531106,20.0,134.29,134.24,0.34]
["bitfinex","SOLUSD",1719001531306,20.0,134.32,134.27,5.9578]
["bitfinex","SOLUSD",1719001531602,5.9563,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719001531808,20.0,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719001532630,20.0,134.3,134.23,14.8988]
["bitfinex","SOLUSD",1719001532933,5.9575,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719001533511,34.8906,134.32,134.24,5.9593]
["bitfinex","SOLUSD",1719001533731,5.9575,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719001534009,5.957,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719001534219,20.0,134.32,134.3,5.9567]
["bitfinex","SOLUSD",1719001534422,6.361,134.37,134.24,45.3684]
["bitfinex","SOLUSD",1719001534737,20.0,134.36,134.32,5.9556]
["bitfinex","SOLUSD",1719001535410,6.361,134.37,134.24,23.0584]
["bitfinex","SOLUSD",1719001535611,5.9561,134.32,134.27,5.9578]
["bitfinex","SOLUSD",1719001536218,14.8874,134.35,134.25,14.8974]
["bitfinex","SOLUSD",1719001536412,14.8874,134.35,134.21,29.8028]
["bitfinex","SOLUSD",1719001536611,6.361,134.37,134.28,5.9576]
["bitfinex","SOLUSD",1719001536612,5.9555,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719001539241,5.9546,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719001539414,20.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719001539614,20.0,134.34,134.31,5.9563]
["bitfinex","SOLUSD",1719001539914,20.0,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719001540120,20.0,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719001540636,20.0,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719001540815,6.361,134.37,134.34,5.955]
["bitfinex","SOLUSD",1719001541015,6.361,134.37,134.3,14.8911]
["bitfinex","SOLUSD",1719001541220,6.361,134.37,134.31,0.34]
["bitfinex","SOLUSD",1719001541443,12.3147,134.37,134.32,5.9556]
["bitfinex","SOLUSD",1719001542020,6.361,134.37,134.31,15.2299]
["bitfinex","SOLUSD",1719001542226,6.361,134.37,134.31,0.17]
["bitfinex","SOLUSD",1719001542422,12.3147,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719001542632,5.9541,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719001542831,5.9546,134.35,134.3,6.1266]
["bitfinex","SOLUSD",1719001543135,20.0,134.34,134.21,21.4194]
["bitfinex","SOLUSD",1719001543317,20.0,134.34,134.27,14.8942]
["bitfinex","SOLUSD",1719001543818,20.0,134.36,134.27,14.8942]
["bitfinex","SOLUSD",1719001544013,25.9545,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719001544219,20.0,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719001544833,25.9541,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719001545030,5.9546,134.35,134.3,6.1266]
["bitfinex","SOLUSD",1719001545423,20.0,134.36,134.32,5.9555]
["bitfinex","SOLUSD",1719001547041,5.9553,134.34,134.29,6.1269]
["bitfinex","SOLUSD",1719001547242,5.9559,134.32,134.27,5.9578]
["bitfinex","SOLUSD",1719001547460,5.9565,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719001547632,5.9556,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719001547831,5.9556,134.33,134.26,0.17]
["bitfinex","SOLUSD",1719001547832,5.9559,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719001548027,5.9559,134.32,134.26,6.1284]
["bitfinex","SOLUSD",1719001548220,34.8855,134.36,134.27,5.958]
["bitfinex","SOLUSD",1719001548221,20.0,134.36,134.27,5.958]
["bitfinex","SOLUSD",1719001548423,5.9559,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719001548628,5.9556,134.33,134.27,5.958]
["bitfinex","SOLUSD",1719001548857,20.0,134.32,134.25,5.9588]
["bitfinex","SOLUSD",1719001549029,5.9568,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719001549231,5.9565,134.31,134.25,5.9588]
["bitfinex","SOLUSD",1719001549453,5.957,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719001549755,22.7642,134.31,134.23,5.9597]
["bitfinex","SOLUSD",1719001550060,5.9582,134.27,134.22,5.9603]
["bitfinex","SOLUSD",1719001550425,20.0,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719001550647,20.0,134.26,134.17,23.0669]
["bitfinex","SOLUSD",1719001550820,22.7642,134.31,134.19,5.9615]
["bitfinex","SOLUSD",1719001550821,5.9595,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719001551421,5.9592,134.25,134.19,5.9615]
["bitfinex","SOLUSD",1719001551653,20.0,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719001553428,20.0,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719001553625,20.0,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719001553855,5.9595,134.24,134.17,14.9054]
["bitfinex","SOLUSD",1719001554161,20.0,134.23,134.17,14.9054]
["bitfinex","SOLUSD",1719001555030,20.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001555230,25.96,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001555749,20.0,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001556256,20.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001557070,20.0,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719001557284,20.0,134.23,134.18,0.17]
["bitfinex","SOLUSD",1719001557453,20.0,134.23,134.19,14.904]
["bitfinex","SOLUSD",1719001557843,20.0,134.23,134.21,5.9607]
["bitfinex","SOLUSD",1719001558752,20.0,134.23,134.2,5.961]
["bitfinex","SOLUSD",1719001560982,25.96,134.23,134.18,5.9617]
["bitfinex","SOLUSD",1719001561139,20.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001561665,20.0,134.23,134.2,5.961]
["bitfinex","SOLUSD",1719001562863,20.0,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719001566468,25.9602,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001566644,20.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1719001566844,20.0,134.23,134.16,0.34]
["bitfinex","SOLUSD",1719001567349,20.0,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719001567559,20.0,134.23,134.16,0.34]
["bitfinex","SOLUSD",1719001567560,20.0,134.23,134.2,5.9612]
["bitfinex","SOLUSD",1719001567769,20.0,134.23,134.16,15.2465]
["bitfinex","SOLUSD",1719001567984,20.0,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719001568387,20.0,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719001568841,20.0,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719001569241,20.0,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719001569449,5.9607,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001569669,20.0,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719001570583,25.9608,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719001572149,20.0,134.21,134.16,14.9067]
["bitfinex","SOLUSD",1719001572387,25.9601,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001573170,5.9604,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001573375,20.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001573956,20.0,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001574380,25.9604,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001575256,20.0,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719001576982,5.9608,134.21,134.16,5.9626]
["bitfinex","SOLUSD",1719001577156,20.0,134.2,134.16,5.9626]
["bitfinex","SOLUSD",1719001577551,20.0,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719001577856,20.0,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001578056,25.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001578362,20.0,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719001578570,20.0,134.21,134.14,15.7952401]
["bitfinex","SOLUSD",1719001578571,20.0,134.21,134.18,5.9618]
["bitfinex","SOLUSD",1719001578755,25.9604,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719001579164,20.0,134.22,134.14,0.8857401]
["bitfinex","SOLUSD",1719001579481,25.9605,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719001579852,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001580053,20.0,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719001581774,20.0,134.2,134.14,0.8857401]
["bitfinex","SOLUSD",1719001581980,20.0,134.22,134.14,0.8857401]
["bitfinex","SOLUSD",1719001582285,25.9605,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719001582855,20.0,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001583372,20.0,134.22,134.19,5.9616]
["bitfinex","SOLUSD",1719001583791,22.8992,134.24,134.14,30.7037401]
["bitfinex","SOLUSD",1719001583988,20.0,134.22,134.2,5.961]
["bitfinex","SOLUSD",1719001584155,25.9603,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719001584574,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001584890,20.0,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719001585559,20.0,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001586461,25.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719001586762,20.0,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719001587065,20.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001587270,22.8992,134.24,134.21,5.9606]
["bitfinex","SOLUSD",1719001587465,20.0,134.23,134.19,0.17]
["bitfinex","SOLUSD",1719001587668,20.0,134.23,134.21,5.9606]
["bitfinex","SOLUSD",1719001588194,20.0,134.23,134.2,5.961]
["bitfinex","SOLUSD",1719001588355,20.0,134.23,134.21,5.9607]
["bitfinex","SOLUSD",1719001588761,20.0,134.23,134.22,5.9603]
["bitfinex","SOLUSD",1719001589258,6.4493,134.24,134.22,5.9603]
["bitfinex","SOLUSD",1719001590291,6.4493,134.24,134.21,5.9606]
["bitfinex","SOLUSD",1719001591480,6.4493,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719001591680,6.4493,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1719001591895,25.96,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001592386,25.96,134.23,134.13,28.04]
["bitfinex","SOLUSD",1719001592387,20.0,134.23,134.2,5.9608]
["bitfinex","SOLUSD",1719001593669,20.0,134.24,134.22,5.9602]
["bitfinex","SOLUSD",1719001593875,20.0,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719001594063,20.0,134.25,134.19,15.2441]
["bitfinex","SOLUSD",1719001594064,20.0,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719001594264,25.9591,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719001595386,5.9602,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001595591,20.0,134.25,134.19,0.34]
["bitfinex","SOLUSD",1719001595899,25.9591,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719001596077,20.0,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719001596578,25.959,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719001597386,5.9594,134.24,134.2,5.961]
["bitfinex","SOLUSD",1719001598085,20.0,134.25,134.18,5.962]
["bitfinex","SOLUSD",1719001598267,5.9603,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001598464,20.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001598791,20.0,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719001599093,20.0,134.21,134.16,14.907]
["bitfinex","SOLUSD",1719001599269,5.9601,134.23,134.16,14.907]
["bitfinex","SOLUSD",1719001599584,5.9608,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719001599769,20.0,134.2,134.16,5.9627]
["bitfinex","SOLUSD",1719001600184,25.9615,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719001600489,20.0,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719001602484,20.0,134.2,134.14,15.4651401]
["bitfinex","SOLUSD",1719001602807,20.0,134.2,134.16,5.9627]
["bitfinex","SOLUSD",1719001602966,20.0,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719001603876,20.0,134.2,134.18,5.9621]
["bitfinex","SOLUSD",1719001604206,6.071,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719001604364,26.071,134.24,134.17,14.9062]
["bitfinex","SOLUSD",1719001604569,32.0306,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719001605105,32.0306,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719001605592,32.0306,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719001606870,26.071,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719001608399,32.0306,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719001608601,5.9599,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719001608983,32.0305,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719001610178,26.071,134.24,134.16,0.17]
["bitfinex","SOLUSD",1719001610497,5.9603,134.23,134.18,5.9617]
["bitfinex","SOLUSD",1719001610684,20.0,134.22,134.18,5.9617]
["bitfinex","SOLUSD",1719001611307,20.0,134.22,134.19,5.9616]
["bitfinex","SOLUSD",1719001612097,20.0,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001614093,25.9607,134.22,134.17,5.9621]
["bitfinex","SOLUSD",1719001614285,20.0,134.22,134.15,14.9078]
["bitfinex","SOLUSD",1719001614474,25.9604,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719001614874,5.9608,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719001615075,20.0,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719001615471,25.9614,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719001615682,5.9614,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719001615889,20.0,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719001616086,20.0,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719001616406,25.9612,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719001617401,9.35,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719001617700,20.0,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719001617903,20.0,134.18,134.14,0.5557401]
["bitfinex","SOLUSD",1719001618203,20.0,134.18,134.16,5.9627]
["bitfinex","SOLUSD",1719001618403,20.0,134.19,134.16,5.9627]
["bitfinex","SOLUSD",1719001618599,20.0,134.19,134.18,5.9621]
["bitfinex","SOLUSD",1719001618808,5.9606,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001618991,20.0,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719001619303,35.3104,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001619597,29.35,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719001620290,35.3103,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719001622306,20.0,134.22,134.19,5.9616]
["bitfinex","SOLUSD",1719001622480,19.5,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001622683,28.85,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001622898,25.4599,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001623090,34.8099,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719001623585,28.85,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719001623785,28.85,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719001624015,34.8099,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719001624233,28.85,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719001624381,6.071,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719001624587,6.071,134.24,134.21,5.9604]
["bitfinex","SOLUSD",1719001624995,6.071,134.24,134.2,15.3111]
["bitfinex","SOLUSD",1719001625390,6.071,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719001625919,15.3101,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719001626216,5.9614,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719001626394,20.0,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719001626911,35.3118,134.19,134.14,0.5557401]
["bitfinex","SOLUSD",1719001627117,35.3118,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719001627411,29.35,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719001627809,20.0,134.19,134.18,5.9621]
["bitfinex","SOLUSD",1719001628307,20.0,134.19,134.17,5.9623]
["bitfinex","SOLUSD",1719001628516,20.0,134.2,134.17,5.9623]
["bitfinex","SOLUSD",1719001628903,20.0,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719001629105,6.071,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719001629314,6.071,134.24,134.21,5.9607]
["bitfinex","SOLUSD",1719001629618,9.35,134.26,134.22,5.9601]
["bitfinex","SOLUSD",1719001630198,15.3086,134.26,134.21,15.3106]
["bitfinex","SOLUSD",1719001630622,15.3086,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719001630623,25.3409,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719001630795,15.9909,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719001630997,15.9909,134.25,134.23,5.9599]
["bitfinex","SOLUSD",1719001631222,15.9909,134.25,134.22,5.9601]
["bitfinex","SOLUSD",1719001631694,15.9909,134.25,134.21,15.3106]
["bitfinex","SOLUSD",1719001632393,15.9909,134.25,134.22,5.9603]
["bitfinex","SOLUSD",1719001632913,15.9909,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719001633918,15.3096,134.24,134.19,15.3113]
["bitfinex","SOLUSD",1719001634116,15.3096,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719001634296,15.3096,134.24,134.18,9.52]
["bitfinex","SOLUSD",1719001634611,16.1609,134.25,134.17,5.9624]
["bitfinex","SOLUSD",1719001634914,5.9613,134.2,134.16,9.35]
["bitfinex","SOLUSD",1719001635115,9.35,134.2,134.14,9.9057401]
["bitfinex","SOLUSD",1719001635413,6.1167,134.21,134.14,0.5557401]
["bitfinex","SOLUSD",1719001635638,15.4667,134.21,134.17,5.9622]
["bitfinex","SOLUSD",1719001636115,15.4667,134.21,134.16,5.963]
["bitfinex","SOLUSD",1719001636116,15.3112,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719001636309,20.0,134.19,134.16,5.963]
["bitfinex","SOLUSD",1719001637698,20.0,134.19,134.17,5.9625]
["bitfinex","SOLUSD",1719001637905,20.0,134.2,134.14,0.5557401]
["bitfinex","SOLUSD",1719001638210,29.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719001638412,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719001638732,6.645,134.24,134.21,5.9607]
["bitfinex","SOLUSD",1719001638901,6.645,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719001639420,6.645,134.24,134.21,5.9607]
["bitfinex","SOLUSD",1719001639592,6.645,134.24,134.2,15.311]
["bitfinex","SOLUSD",1719001639798,6.645,134.24,134.2,5.961]
["bitfinex","SOLUSD",1719001640000,21.9545,134.24,134.19,15.3115]
["bitfinex","SOLUSD",1719001640311,6.645,134.24,134.16,5.9627]
["bitfinex","SOLUSD",1719001640506,9.35,134.2,134.15,15.3132]
["bitfinex","SOLUSD",1719001640704,20.0,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719001640920,20.0,134.19,134.17,5.9622]
["bitfinex","SOLUSD",1719001641112,20.0,134.19,134.16,5.9628]
["bitfinex","SOLUSD",1719001641315,20.0,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719001641599,20.0,134.19,134.14,15.4644401]
["bitfinex","SOLUSD",1719001641811,20.0,134.21,134.14,15.4644401]
["bitfinex","SOLUSD",1719001642023,20.0,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719001642727,20.0,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719001642728,25.9608,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719001644225,20.0,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719001644814,5.9613,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719001645128,20.0,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719001646635,20.0,134.19,134.14,0.5557401]
["bitfinex","SOLUSD",1719001646636,35.3516,134.19,134.14,0.5557401]
["bitfinex","SOLUSD",1719001646843,5.9632,134.16,134.14,0.5557401]
["bitfinex","SOLUSD",1719001647120,5.9631,134.16,134.14,0.5557401]
["bitfinex","SOLUSD",1719001647320,20.0,134.15,134.14,0.5557401]
["bitfinex","SOLUSD",1719001647832,20.0,134.15,134.14,6.5196401]
["bitfinex","SOLUSD",1719001648305,25.9634,134.15,134.14,0.5557401]
["bitfinex","SOLUSD",1719001648504,25.9634,134.15,134.07,5.9668]
["bitfinex","SOLUSD",1719001648505,5.9649,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719001648701,25.9653,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719001648918,20.0,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1719001649313,20.0,134.1,134.07,5.967]
["bitfinex","SOLUSD",1719001649530,20.0,134.11,134.07,5.967]
["bitfinex","SOLUSD",1719001649716,20.0,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719001649913,20.0,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719001650223,25.9655,134.11,134.03,31.2817]
["bitfinex","SOLUSD",1719001650422,25.9655,134.11,134.06,5.9671]
["bitfinex","SOLUSD",1719001651206,20.0,134.11,134.03,16.3607]
["bitfinex","SOLUSD",1719001651531,25.9654,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719001652802,20.0,134.11,134.03,16.3607]
["bitfinex","SOLUSD",1719001653008,20.0,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719001653316,20.0,134.11,134.08,5.9662]
["bitfinex","SOLUSD",1719001655531,20.0,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719001656207,20.0,134.11,134.04,15.0907]
["bitfinex","SOLUSD",1719001656208,20.0,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1719001656533,20.0,134.11,134.04,15.0907]
["bitfinex","SOLUSD",1719001656911,20.0,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719001657235,20.0,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719001658115,20.0,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719001662311,20.0,134.11,134.08,5.9662]
["bitfinex","SOLUSD",1719001662512,20.0,134.11,134.05,14.9189]
["bitfinex","SOLUSD",1719001662708,20.0,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719001662912,20.0,134.11,134.06,15.2577]
["bitfinex","SOLUSD",1719001663207,20.0,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719001663409,25.9639,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719001664532,5.9644,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719001664840,20.0,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719001665335,25.9648,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719001665536,35.3248,134.12,134.07,15.3268]
["bitfinex","SOLUSD",1719001666344,35.3248,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719001666516,9.36,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719001667638,9.36,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719001669339,9.36,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719001671043,9.36,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719001674152,29.36,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719001678130,20.0,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719001678526,16.4542,134.16,134.11,9.36]
["bitfinex","SOLUSD",1719001678861,16.4542,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719001678862,27.507,134.19,134.14,5.9639]
["bitfinex","SOLUSD",1719001679026,9.36,134.17,134.14,5.9639]
["bitfinex","SOLUSD",1719001679226,20.0,134.16,134.14,5.9639]
["bitfinex","SOLUSD",1719001679529,20.0,134.16,134.13,5.9642]
["bitfinex","SOLUSD",1719001679837,20.0,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719001680248,29.36,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719001681347,35.3226,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719001681930,25.9626,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719001682133,29.36,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1719001682526,35.3225,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1719001682735,35.3225,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719001683326,27.507,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719001683522,29.36,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719001684225,35.3221,134.18,134.13,15.3241]
["bitfinex","SOLUSD",1719001684461,22.3076,134.23,134.2,5.9612]
["bitfinex","SOLUSD",1719001684646,5.9604,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001684847,22.3076,134.23,134.16,9.53]
["bitfinex","SOLUSD",1719001685162,29.36,134.22,134.17,0.17]
["bitfinex","SOLUSD",1719001685326,20.0,134.22,134.17,15.2864]
["bitfinex","SOLUSD",1719001685529,9.36,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719001685864,9.36,134.22,134.18,5.9619]
["bitfinex","SOLUSD",1719001686224,15.3203,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719001686553,15.3217,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719001686761,15.3217,134.19,134.14,15.3236]
["bitfinex","SOLUSD",1719001687249,9.36,134.19,134.14,9.36]
["bitfinex","SOLUSD",1719001687452,9.36,134.19,134.12,14.911]
["bitfinex","SOLUSD",1719001687453,9.36,134.2,134.15,9.36]
["bitfinex","SOLUSD",1719001687761,20.0,134.19,134.16,5.9627]
["bitfinex","SOLUSD",1719001687938,20.0,134.19,134.17,5.9625]
["bitfinex","SOLUSD",1719001688129,9.36,134.21,134.18,5.9618]
["bitfinex","SOLUSD",1719001688330,9.36,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719001688529,9.36,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719001688831,9.36,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719001689638,9.36,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719001691570,27.4022,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719001691571,21.4419,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719001691858,20.0,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719001693358,20.0,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719001693759,20.0,134.21,134.15,5.963]
["bitfinex","SOLUSD",1719001694259,5.9613,134.2,134.15,5.963]
["bitfinex","SOLUSD",1719001694755,5.9613,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719001694943,5.9613,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719001695343,5.9613,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719001695739,20.0,134.21,134.1,15.3287]
["bitfinex","SOLUSD",1719001696055,5.9628,134.17,134.12,5.9645]
["bitfinex","SOLUSD",1719001696374,20.0,134.16,134.1,15.3287]
["bitfinex","SOLUSD",1719001697061,0.34,134.2,134.1,15.3287]
["bitfinex","SOLUSD",1719001697243,5.9614,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719001697453,20.0,134.19,134.11,14.9128]
["bitfinex","SOLUSD",1719001697672,20.0,134.21,134.12,0.34]
["bitfinex","SOLUSD",1719001697845,5.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719001698160,20.0,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719001699362,5.9625,134.17,134.12,5.9644]
["bitfinex","SOLUSD",1719001699656,5.9625,134.17,134.1,15.3287]
["bitfinex","SOLUSD",1719001699862,34.9029,134.21,134.13,5.9643]
["bitfinex","SOLUSD",1719001700046,0.34,134.2,134.12,5.9647]
["bitfinex","SOLUSD",1719001700247,5.963,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719001700571,5.9623,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719001702561,15.244,134.2,134.09,15.2552]
["bitfinex","SOLUSD",1719001702881,5.9626,134.17,134.12,5.9643]
["bitfinex","SOLUSD",1719001703164,20.0,134.16,134.12,5.9643]
["bitfinex","SOLUSD",1719001703865,25.963,134.16,134.12,5.9643]
["bitfinex","SOLUSD",1719001704172,25.963,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719001705565,41.7463,134.16,134.07,15.9051]
["bitfinex","SOLUSD",1719001705754,5.9637,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719001706061,20.0,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719001708150,20.0,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719001708558,20.0,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719001709256,25.9634,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719001713571,9.36,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719001713873,20.0,134.15,134.09,24.2752]
["bitfinex","SOLUSD",1719001714060,60.1366,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719001714061,20.0,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719001714253,9.36,134.17,134.14,5.9637]
["bitfinex","SOLUSD",1719001719786,20.0,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719001719965,9.36,134.17,134.14,5.9637]
["bitfinex","SOLUSD",1719001720773,9.36,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719001723994,20.0,134.18,134.14,5.9636]
["bitfinex","SOLUSD",1719001724177,9.36,134.17,134.14,5.9636]
["bitfinex","SOLUSD",1719001724487,9.36,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719001726271,9.36,134.16,134.13,5.9641]
["bitfinex","SOLUSD",1719001726479,9.36,134.15,134.11,5.965]
["bitfinex","SOLUSD",1719001726867,9.36,134.14,134.11,5.965]
["bitfinex","SOLUSD",1719001727184,9.36,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719001727376,9.36,134.11,134.08,5.9663]
["bitfinex","SOLUSD",1719001728370,5.9641,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719001728685,9.36,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719001729461,5.9641,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719001729667,5.9633,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719001729978,9.36,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719001730763,20.0,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719001730968,20.0,134.18,134.11,9.36]
["bitfinex","SOLUSD",1719001731271,20.0,134.18,134.15,5.9631]
["bitfinex","SOLUSD",1719001731272,29.36,134.18,134.15,5.9631]
["bitfinex","SOLUSD",1719001731705,29.36,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719001731999,15.3231,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719001732204,9.36,134.15,134.1,0.17]
["bitfinex","SOLUSD",1719001732368,9.36,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719001732568,5.9631,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719001732886,9.36,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719001733581,9.36,134.15,134.11,5.965]
["bitfinex","SOLUSD",1719001735214,5.963,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719001735514,9.36,134.15,134.11,5.965]
["bitfinex","SOLUSD",1719001736093,9.36,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719001738482,9.36,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719001741601,9.36,134.15,134.11,5.965]
["bitfinex","SOLUSD",1719001742298,9.36,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719001742592,20.0,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719001742800,25.9624,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719001742973,25.9624,134.18,134.14,5.9636]
["bitfinex","SOLUSD",1719001742974,20.0,134.18,134.14,5.9636]
["bitfinex","SOLUSD",1719001743178,29.36,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719001743372,29.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1719001743568,9.36,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719001743770,25.9622,134.18,134.12,5.9646]
["bitfinex","SOLUSD",1719001743771,20.0,134.16,134.12,5.9646]
["bitfinex","SOLUSD",1719001743982,9.36,134.16,134.12,5.9646]
["bitfinex","SOLUSD",1719001744676,20.0,134.18,134.11,9.36]
["bitfinex","SOLUSD",1719001744875,9.36,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719001745185,20.0,134.16,134.13,5.9641]
["bitfinex","SOLUSD",1719001745385,20.0,134.16,134.12,5.9646]
["bitfinex","SOLUSD",1719001745590,9.36,134.15,134.12,5.9646]
["bitfinex","SOLUSD",1719001745785,9.36,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719001747087,20.0,134.16,134.04,30.9747]
["bitfinex","SOLUSD",1719001747297,9.36,134.1,134.06,5.9672]
["bitfinex","SOLUSD",1719001747796,9.36,134.1,134.07,5.967]
["bitfinex","SOLUSD",1719001747970,9.36,134.1,134.08,5.9665]
["bitfinex","SOLUSD",1719001748171,9.36,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719001748387,9.36,134.1,134.06,5.9672]
["bitfinex","SOLUSD",1719001748582,9.36,134.1,134.07,5.967]
["bitfinex","SOLUSD",1719001749493,9.36,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1719001749694,9.36,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719001749695,15.3259,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719001749900,21.203,134.13,134.04,16.0546]
["bitfinex","SOLUSD",1719001750201,9.36,134.09,134.05,5.9678]
["bitfinex","SOLUSD",1719001752201,15.3261,134.09,134.04,15.3282]
["bitfinex","SOLUSD",1719001752404,9.53,134.12,134.02,0.409053]
["bitfinex","SOLUSD",1719001752405,9.36,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001752583,9.36,134.05,134.02,6.378253]
["bitfinex","SOLUSD",1719001753502,42.832,134.08,134.02,6.378253]
["bitfinex","SOLUSD",1719001753503,9.36,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001753905,9.36,134.04,134.02,6.378253]
["bitfinex","SOLUSD",1719001754713,9.36,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001755991,9.36,134.04,134.02,6.378253]
["bitfinex","SOLUSD",1719001756191,9.36,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001756587,9.36,134.05,134.02,6.378253]
["bitfinex","SOLUSD",1719001756984,5.9674,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001757187,9.36,134.05,134.02,6.378253]
["bitfinex","SOLUSD",1719001757387,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001757781,42.832,134.08,134.02,0.409053]
["bitfinex","SOLUSD",1719001757782,5.9671,134.07,134.02,0.409053]
["bitfinex","SOLUSD",1719001757986,9.36,134.05,134.02,6.378253]
["bitfinex","SOLUSD",1719001758719,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001759087,15.3279,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001759305,5.9679,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001759508,9.36,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001762497,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001763624,5.9671,134.07,134.02,6.378253]
["bitfinex","SOLUSD",1719001763796,20.0,134.06,134.02,6.378253]
["bitfinex","SOLUSD",1719001765213,25.9674,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001765415,35.3274,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001766300,15.3279,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001766498,9.36,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001769920,9.36,134.04,134.02,6.378153]
["bitfinex","SOLUSD",1719001770125,25.9676,134.06,134.02,6.378153]
["bitfinex","SOLUSD",1719001770292,9.36,134.05,134.02,6.378153]
["bitfinex","SOLUSD",1719001772219,20.0,134.06,134.03,5.9688]
["bitfinex","SOLUSD",1719001772417,29.36,134.07,134.04,5.9682]
["bitfinex","SOLUSD",1719001772916,29.36,134.07,134.02,9.769053]
["bitfinex","SOLUSD",1719001772917,35.327,134.07,134.02,15.738053]
["bitfinex","SOLUSD",1719001773422,9.36,134.06,134.02,6.378053]
["bitfinex","SOLUSD",1719001773908,15.3275,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001774108,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001774424,9.36,134.05,134.02,6.378253]
["bitfinex","SOLUSD",1719001775315,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001776105,5.9675,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001776306,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001776930,15.3279,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001777226,9.36,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001777423,9.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001777623,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001777811,35.3288,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001778003,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001778198,35.3288,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001778422,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001778806,20.0,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001779028,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001779730,20.0,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001782426,14.9154,134.09,134.02,0.409053]
["bitfinex","SOLUSD",1719001782427,9.36,134.06,134.02,0.409053]
["bitfinex","SOLUSD",1719001782630,20.0,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001783236,25.9679,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001783910,35.3279,134.05,134.02,0.409053]
["bitfinex","SOLUSD",1719001787125,9.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001788834,5.9683,134.04,134.02,0.409053]
["bitfinex","SOLUSD",1719001789133,9.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001791110,15.3288,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001791311,35.3288,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001791744,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001791943,20.0,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001792246,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001793619,20.0,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001794231,29.36,134.03,134.02,0.409053]
["bitfinex","SOLUSD",1719001795311,5.9716,133.97,133.88,16.642]
["bitfinex","SOLUSD",1719001795537,5.972,133.96,133.88,16.642]
["bitfinex","SOLUSD",1719001795724,9.36,133.93,133.88,26.002]
["bitfinex","SOLUSD",1719001796024,9.36,133.92,133.88,16.642]
["bitfinex","SOLUSD",1719001796737,5.9728,133.94,133.88,16.642]
["bitfinex","SOLUSD",1719001796738,9.36,133.91,133.89,5.9747]
["bitfinex","SOLUSD",1719001797252,9.36,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719001797533,9.36,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001797712,9.36,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001797913,29.36,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001799023,9.36,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001799224,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001800136,43.4142,133.91,133.86,0.8857401]
["bitfinex","SOLUSD",1719001800437,9.36,133.89,133.86,6.8619401]
["bitfinex","SOLUSD",1719001800639,9.36,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001800835,20.0,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719001801135,20.0,133.91,133.86,0.8857401]
["bitfinex","SOLUSD",1719001801333,9.36,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001801730,9.36,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001802041,35.3359,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001802455,25.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001802624,29.36,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001803538,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001803746,14.9331,133.94,133.86,0.8857401]
["bitfinex","SOLUSD",1719001803747,6.5686,133.96,133.9,5.9744]
["bitfinex","SOLUSD",1719001803916,9.36,133.94,133.89,5.9749]
["bitfinex","SOLUSD",1719001804244,9.36,133.94,133.9,5.9744]
["bitfinex","SOLUSD",1719001804441,6.5686,133.96,133.86,22.9620401]
["bitfinex","SOLUSD",1719001804651,9.36,133.92,133.89,5.975]
["bitfinex","SOLUSD",1719001804936,6.5686,133.96,133.87,24.2988]
["bitfinex","SOLUSD",1719001805248,9.36,133.93,133.9,5.9745]
["bitfinex","SOLUSD",1719001805431,6.6227,133.99,133.89,9.36]
["bitfinex","SOLUSD",1719001805760,25.9713,133.98,133.93,5.973]
["bitfinex","SOLUSD",1719001805917,29.36,133.98,133.88,0.34]
["bitfinex","SOLUSD",1719001806117,9.36,133.94,133.91,5.974]
["bitfinex","SOLUSD",1719001806338,9.36,133.94,133.9,5.9744]
["bitfinex","SOLUSD",1719001806737,57.44,133.98,133.86,22.9620401]
["bitfinex","SOLUSD",1719001806939,9.36,133.91,133.86,22.9620401]
["bitfinex","SOLUSD",1719001807323,9.36,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1719001807528,14.9314,133.95,133.86,22.9620401]
["bitfinex","SOLUSD",1719001807529,5.9737,133.92,133.87,5.9757]
["bitfinex","SOLUSD",1719001807734,20.0,133.91,133.87,5.9757]
["bitfinex","SOLUSD",1719001808459,20.0,133.92,133.88,5.9753]
["bitfinex","SOLUSD",1719001808755,20.0,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719001808921,28.18,133.96,133.9,5.9745]
["bitfinex","SOLUSD",1719001808922,25.9725,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1719001809119,20.0,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719001809336,25.9724,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719001809613,5.972,133.96,133.91,5.9741]
["bitfinex","SOLUSD",1719001809814,25.9724,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719001810322,20.0,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719001810527,5.9743,133.91,133.86,6.8617401]
["bitfinex","SOLUSD",1719001810726,20.0,133.9,133.86,6.8617401]
["bitfinex","SOLUSD",1719001811027,20.0,133.9,133.87,5.9756]
["bitfinex","SOLUSD",1719001811234,20.0,133.9,133.86,6.8620401]
["bitfinex","SOLUSD",1719001811427,20.0,133.9,133.87,5.9759]
["bitfinex","SOLUSD",1719001811750,20.0,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1719001811920,20.0,133.91,133.88,5.9754]
["bitfinex","SOLUSD",1719001812127,20.0,133.91,133.89,5.975]
["bitfinex","SOLUSD",1719001812331,20.0,133.93,133.86,0.8857401]
["bitfinex","SOLUSD",1719001812661,5.9737,133.92,133.88,5.9751]
["bitfinex","SOLUSD",1719001812845,20.0,133.91,133.89,5.975]
["bitfinex","SOLUSD",1719001813153,20.0,133.91,133.88,5.9753]
["bitfinex","SOLUSD",1719001813351,25.9737,133.92,133.87,5.9758]
["bitfinex","SOLUSD",1719001814036,5.9746,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719001814236,25.9754,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001814443,20.0,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001815243,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001815544,25.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001816764,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001817841,6.1974,133.92,133.86,0.8857401]
["bitfinex","SOLUSD",1719001818057,20.0,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001818439,5.9756,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001818635,20.0,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001818636,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001818859,5.9736,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719001819061,20.0,133.92,133.86,0.8857401]
["bitfinex","SOLUSD",1719001819236,5.9731,133.94,133.89,5.975]
["bitfinex","SOLUSD",1719001819637,6.1415,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719001819855,5.9739,133.92,133.87,5.9758]
["bitfinex","SOLUSD",1719001821242,5.9742,133.91,133.86,6.8619401]
["bitfinex","SOLUSD",1719001821440,49.2533,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719001821441,0.17,133.94,133.86,0.8857401]
["bitfinex","SOLUSD",1719001821644,20.17,133.94,133.86,0.8857401]
["bitfinex","SOLUSD",1719001821959,5.9736,133.93,133.88,5.9751]
["bitfinex","SOLUSD",1719001822160,25.9737,133.92,133.87,5.9756]
["bitfinex","SOLUSD",1719001822352,20.0,133.91,133.87,5.9756]
["bitfinex","SOLUSD",1719001822862,20.0,133.91,133.88,5.9754]
["bitfinex","SOLUSD",1719001823043,20.0,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719001823239,20.0,133.92,133.86,0.8857401]
["bitfinex","SOLUSD",1719001823444,14.9323,133.94,133.86,6.8617401]
["bitfinex","SOLUSD",1719001823445,5.9744,133.91,133.86,6.8617401]
["bitfinex","SOLUSD",1719001823647,25.9746,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719001823860,20.0,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001824544,5.9751,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001824745,20.0,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001826066,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001826263,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001829264,5.9746,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719001829467,20.0,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001829856,25.9751,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719001830055,5.9757,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719001830448,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001831161,25.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001832250,40.9157,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001832655,41.0857,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001832854,41.2557,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719001833252,41.2557,133.87,133.77,6.2325]
["bitfinex","SOLUSD",1719001833253,5.9777,133.83,133.77,6.2325]
["bitfinex","SOLUSD",1719001833451,20.0,133.82,133.77,12.2126]
["bitfinex","SOLUSD",1719001833857,20.0,133.82,133.73,23.4118401]
["bitfinex","SOLUSD",1719001834050,28.18,133.84,133.73,23.4118401]
["bitfinex","SOLUSD",1719001834051,5.9788,133.81,133.73,23.4118401]
["bitfinex","SOLUSD",1719001834268,20.0,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719001835157,25.9791,133.8,133.73,23.4118401]
["bitfinex","SOLUSD",1719001835348,25.9791,133.8,133.73,17.2935401]
["bitfinex","SOLUSD",1719001835349,5.98,133.78,133.73,17.2935401]
["bitfinex","SOLUSD",1719001835548,20.0,133.77,133.73,17.2935401]
["bitfinex","SOLUSD",1719001835980,20.0,133.77,133.73,23.2756401]
["bitfinex","SOLUSD",1719001836283,25.9805,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719001837045,5.9815,133.75,133.73,0.8857401]
["bitfinex","SOLUSD",1719001837261,20.0,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001846798,25.9817,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001847103,20.0,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001847288,26.1517,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001847466,26.3217,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001848597,41.276,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719001849386,41.276,133.74,133.63,5.9866]
["bitfinex","SOLUSD",1719001849387,14.957,133.72,133.63,5.9866]
["bitfinex","SOLUSD",1719001849598,5.984,133.69,133.64,5.9861]
["bitfinex","SOLUSD",1719001849764,20.0,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719001850301,26.6567,133.68,133.58,15.4106]
["bitfinex","SOLUSD",1719001850506,5.9854,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719001850822,20.0,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719001850995,20.0,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719001851195,20.0,133.65,133.58,15.4106]
["bitfinex","SOLUSD",1719001851418,20.34,133.67,133.58,15.4106]
["bitfinex","SOLUSD",1719001851590,20.34,133.67,133.56,6.4696]
["bitfinex","SOLUSD",1719001851591,5.988,133.6,133.56,6.4696]
["bitfinex","SOLUSD",1719001851788,14.9666,133.64,133.56,6.4696]
["bitfinex","SOLUSD",1719001851991,5.9872,133.62,133.56,12.4589]
["bitfinex","SOLUSD",1719001852186,5.988,133.6,133.55,15.4106]
["bitfinex","SOLUSD",1719001852394,25.988,133.6,133.55,21.4008]
["bitfinex","SOLUSD",1719001852615,20.0,133.6,133.55,15.4106]
["bitfinex","SOLUSD",1719001852826,20.0,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1719001852991,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719001853488,20.0,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719001853928,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719001854110,25.988,133.6,133.55,15.4106]
["bitfinex","SOLUSD",1719001854323,26.328,133.6,133.52,12.5864]
["bitfinex","SOLUSD",1719001854489,26.328,133.6,133.53,5.9908]
["bitfinex","SOLUSD",1719001854684,25.988,133.6,133.54,5.9906]
["bitfinex","SOLUSD",1719001854931,26.328,133.6,133.54,5.9906]
["bitfinex","SOLUSD",1719001855430,26.328,133.6,133.53,5.9911]
["bitfinex","SOLUSD",1719001855596,26.328,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719001855792,26.328,133.6,133.52,5.9915]
["bitfinex","SOLUSD",1719001855995,20.17,133.6,133.52,14.9789]
["bitfinex","SOLUSD",1719001856217,20.17,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719001856218,20.0,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719001856419,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719001856586,20.0,133.6,133.59,6.8741401]
["bitfinex","SOLUSD",1719001856787,12.45788773,133.64,133.59,0.8857401]
["bitfinex","SOLUSD",1719001856992,20.0,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001857226,5.9872,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719001857429,20.0,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719001857622,25.9876,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719001858435,20.0,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719001860733,5.9875,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719001860925,20.0,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719001863829,14.977,133.66,133.59,0.8857401]
["bitfinex","SOLUSD",1719001864019,34.6411,133.67,133.59,0.8857401]
["bitfinex","SOLUSD",1719001864020,6.4611,133.67,133.59,0.8857401]
["bitfinex","SOLUSD",1719001864214,6.4611,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719001864215,25.9854,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719001864431,5.9859,133.65,133.59,6.8738401]
["bitfinex","SOLUSD",1719001864613,5.9859,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719001864826,6.4611,133.67,133.59,0.8857401]
["bitfinex","SOLUSD",1719001865122,21.93289607,133.68,133.59,21.9825401]
["bitfinex","SOLUSD",1719001865307,34.6411,133.7,133.59,21.9825401]
["bitfinex","SOLUSD",1719001865509,12.47842645,133.7,133.59,21.9825401]
["bitfinex","SOLUSD",1719001865710,5.9852,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719001865927,5.9845,133.68,133.62,5.987]
["bitfinex","SOLUSD",1719001866135,5.9849,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719001866330,14.9612,133.68,133.59,7.0124401]
["bitfinex","SOLUSD",1719001866531,40.65842645,133.7,133.59,7.0124401]
["bitfinex","SOLUSD",1719001866709,40.65842645,133.7,133.59,0.8857401]
["bitfinex","SOLUSD",1719001866710,5.9868,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001867027,40.65842645,133.7,133.59,0.8857401]
["bitfinex","SOLUSD",1719001867028,28.18,133.68,133.59,0.8857401]
["bitfinex","SOLUSD",1719001867235,14.9633,133.67,133.59,0.8857401]
["bitfinex","SOLUSD",1719001867437,5.987,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001867738,5.9863,133.64,133.59,0.8857401]
["bitfinex","SOLUSD",1719001868027,20.0,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001868819,27.43832645,133.7,133.62,5.987]
["bitfinex","SOLUSD",1719001868820,5.9849,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719001869011,20.0,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719001869926,20.0,133.66,133.59,0.8857401]
["bitfinex","SOLUSD",1719001869927,5.9864,133.64,133.59,6.8740401]
["bitfinex","SOLUSD",1719001870124,20.0,133.63,133.59,6.8740401]
["bitfinex","SOLUSD",1719001870429,20.0,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001870614,25.9868,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719001871010,21.2817,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719001871237,21.2817,133.62,133.51,21.1353]
["bitfinex","SOLUSD",1719001871238,5.9893,133.57,133.51,21.1353]
["bitfinex","SOLUSD",1719001871552,20.0,133.56,133.51,15.1435]
["bitfinex","SOLUSD",1719001871753,65.34,133.61,133.51,15.1435]
["bitfinex","SOLUSD",1719001872030,5.9892,133.58,133.51,15.1435]
["bitfinex","SOLUSD",1719001872211,5.9884,133.59,133.53,5.9908]
["bitfinex","SOLUSD",1719001872405,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719001872804,5.9879,133.61,133.52,14.9789]
["bitfinex","SOLUSD",1719001873006,25.988,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719001873414,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719001874125,20.0,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1719001874441,5.988,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719001874617,20.0,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719001874818,25.9877,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1719001875114,20.0,133.61,133.52,14.9789]
["bitfinex","SOLUSD",1719001875312,5.9885,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719001875506,20.0,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719001876308,5.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719001876509,20.0,133.61,133.52,14.9788]
["bitfinex","SOLUSD",1719001876735,25.9876,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719001877037,25.9876,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719001877038,20.0,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719001877217,25.9874,133.62,133.53,14.9769]
["bitfinex","SOLUSD",1719001877533,20.0,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719001878106,25.9871,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719001878319,20.0,133.62,133.53,14.9769]
["bitfinex","SOLUSD",1719001878521,5.9877,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719001878729,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719001879127,20.0,133.6,133.53,14.9769]
["bitfinex","SOLUSD",1719001879319,20.0,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719001879925,20.0,133.62,133.55,5.99]
["bitfinex","SOLUSD",1719001880130,5.9877,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719001880328,20.0,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719001880511,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719001880712,20.0,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719001881235,0.17,133.59,133.51,15.1435]
["bitfinex","SOLUSD",1719001881420,20.0,133.6,133.51,15.1435]
["bitfinex","SOLUSD",1719001881620,5.9892,133.58,133.52,5.9911]
["bitfinex","SOLUSD",1719001881829,20.0,133.57,133.51,15.1435]
["bitfinex","SOLUSD",1719001882028,5.99,133.56,133.51,15.1435]
["bitfinex","SOLUSD",1719001882230,25.9895,133.57,133.51,15.1435]
["bitfinex","SOLUSD",1719001882524,20.0,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719001883327,25.9894,133.57,133.51,21.1353]
["bitfinex","SOLUSD",1719001883662,25.9896,133.57,133.51,21.1353]
["bitfinex","SOLUSD",1719001884328,20.0,133.57,133.51,15.1435]
["bitfinex","SOLUSD",1719001884634,6.1599,133.56,133.51,15.1435]
["bitfinex","SOLUSD",1719001884839,20.0,133.55,133.51,15.1435]
["bitfinex","SOLUSD",1719001885439,20.0,133.55,133.46,0.8857401]
["bitfinex","SOLUSD",1719001885621,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001885817,0.17,133.54,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886034,25.9921,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886247,6.0293,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886445,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886631,110.6466,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886632,80.6871,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719001886951,65.34,133.52,133.47,5.9934]
["bitfinex","SOLUSD",1719001887123,26.3316,133.52,133.46,6.8799401]
["bitfinex","SOLUSD",1719001887827,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719001888033,20.0,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719001888226,20.0,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719001888429,5.9917,133.52,133.46,6.8799401]
["bitfinex","SOLUSD",1719001888633,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719001888838,20.0,133.51,133.46,6.8799401]
["bitfinex","SOLUSD",1719001889227,25.9921,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001889438,20.0,133.51,133.46,6.8799401]
["bitfinex","SOLUSD",1719001889741,20.0,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719001889941,6.6238,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719001890148,20.0,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719001890352,20.0,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719001890643,5.9899,133.56,133.49,15.863]
["bitfinex","SOLUSD",1719001890942,20.0,133.55,133.49,15.863]
["bitfinex","SOLUSD",1719001891170,20.0,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719001891724,20.0,133.55,133.49,15.863]
["bitfinex","SOLUSD",1719001891946,20.0,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719001892140,25.99,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719001892433,5.9903,133.55,133.49,21.8559]
["bitfinex","SOLUSD",1719001892631,20.0,133.54,133.49,21.8558]
["bitfinex","SOLUSD",1719001892835,25.9908,133.54,133.46,16.8484401]
["bitfinex","SOLUSD",1719001893036,5.9911,133.53,133.46,16.8484401]
["bitfinex","SOLUSD",1719001893238,20.0,133.52,133.46,16.8484401]
["bitfinex","SOLUSD",1719001893629,20.0,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719001893830,0.17,133.55,133.46,16.8484401]
["bitfinex","SOLUSD",1719001894032,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001894233,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719001894642,20.0,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719001895052,20.0,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719001895341,5.9921,133.51,133.46,16.8484401]
["bitfinex","SOLUSD",1719001895540,5.9918,133.52,133.46,22.8426401]
["bitfinex","SOLUSD",1719001895727,20.0,133.51,133.46,22.8426401]
["bitfinex","SOLUSD",1719001895932,5.9928,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001896131,25.9929,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001896328,5.9929,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001896635,26.2596,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001897435,5.9937,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719001897635,5.9926,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001897835,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001898037,20.0,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001898238,25.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001898755,20.0,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001900831,5.9929,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001901045,20.0,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001901231,20.0,133.5,133.46,6.8799401]
["bitfinex","SOLUSD",1719001901431,20.0,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001901631,5.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001901838,5.9921,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001902051,20.0,133.5,133.46,6.8799401]
["bitfinex","SOLUSD",1719001902230,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001902434,6.5263,133.54,133.46,0.8857401]
["bitfinex","SOLUSD",1719001902657,5.9908,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719001902870,6.2862,133.58,133.46,22.6826401]
["bitfinex","SOLUSD",1719001903157,15.8387,133.61,133.53,5.9909]
["bitfinex","SOLUSD",1719001903158,5.9885,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719001903367,20.0,133.6,133.46,22.6826401]
["bitfinex","SOLUSD",1719001903655,29.9424,133.59,133.46,22.6826401]
["bitfinex","SOLUSD",1719001903854,29.9424,133.59,133.49,5.9927]
["bitfinex","SOLUSD",1719001903855,5.9904,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719001904054,14.9756,133.56,133.46,22.6826401]
["bitfinex","SOLUSD",1719001904257,5.9905,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1719001904435,21.89716627,133.61,133.48,5.9932]
["bitfinex","SOLUSD",1719001904436,5.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719001905477,5.9903,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719001905653,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001905849,51.83636627,133.61,133.46,22.6826401]
["bitfinex","SOLUSD",1719001905850,21.89716627,133.61,133.53,5.9911]
["bitfinex","SOLUSD",1719001906049,21.89716627,133.61,133.52,5.9913]
["bitfinex","SOLUSD",1719001906050,5.9889,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719001906258,20.0,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1719001906462,5.9898,133.56,133.5,5.9922]
["bitfinex","SOLUSD",1719001907147,5.9895,133.57,133.51,5.992]
["bitfinex","SOLUSD",1719001907354,20.0,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719001907554,25.9899,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719001907865,20.0,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719001908161,5.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001908458,5.9907,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719001908672,5.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719001908958,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719001909143,20.0,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719001909343,5.99,133.56,133.5,5.9924]
["bitfinex","SOLUSD",1719001909543,20.0,133.55,133.47,14.9845]
["bitfinex","SOLUSD",1719001909750,20.0,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719001910345,25.9904,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1719001910546,25.9904,133.55,133.47,14.9845]
["bitfinex","SOLUSD",1719001910547,30.8084,133.61,133.51,5.992]
["bitfinex","SOLUSD",1719001910744,5.9899,133.56,133.5,5.9924]
["bitfinex","SOLUSD",1719001911348,5.9899,133.56,133.47,14.9845]
["bitfinex","SOLUSD",1719001911674,5.9899,133.56,133.5,5.9921]
["bitfinex","SOLUSD",1719001911855,5.9905,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719001912368,5.9918,133.52,133.46,16.3315401]
["bitfinex","SOLUSD",1719001912574,20.0,133.54,133.47,5.9935]
["bitfinex","SOLUSD",1719001912868,5.9917,133.52,133.46,22.3255401]
["bitfinex","SOLUSD",1719001913172,5.9912,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719001913461,20.0,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001914282,5.9925,133.5,133.46,16.3315401]
["bitfinex","SOLUSD",1719001914489,5.9921,133.51,133.46,16.3315401]
["bitfinex","SOLUSD",1719001914783,5.9921,133.51,133.46,22.3257401]
["bitfinex","SOLUSD",1719001914950,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001915157,20.0,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719001915158,5.9936,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719001915458,14.9803,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001915643,5.9932,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001915843,20.0,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719001918051,20.0,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001918256,5.9918,133.52,133.46,6.8798401]
["bitfinex","SOLUSD",1719001918462,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719001918658,20.0,133.53,133.47,5.9935]
["bitfinex","SOLUSD",1719001918855,20.0,133.53,133.46,6.8798401]
["bitfinex","SOLUSD",1719001919060,25.9913,133.53,133.47,5.9934]
["bitfinex","SOLUSD",1719001919377,20.0,133.53,133.46,6.8798401]
["bitfinex","SOLUSD",1719001919592,5.9918,133.52,133.46,6.8798401]
["bitfinex","SOLUSD",1719001919748,20.0,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719001920249,20.0,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001920552,5.9913,133.53,133.47,15.9407]
["bitfinex","SOLUSD",1719001920754,5.9917,133.52,133.47,15.9407]
["bitfinex","SOLUSD",1719001920956,21.5976,133.55,133.47,21.9345]
["bitfinex","SOLUSD",1719001921150,21.5976,133.55,133.47,15.9407]
["bitfinex","SOLUSD",1719001921460,5.9918,133.52,133.47,15.9407]
["bitfinex","SOLUSD",1719001921673,5.9913,133.53,133.47,21.9344]
["bitfinex","SOLUSD",1719001921970,20.0,133.52,133.47,21.9344]
["bitfinex","SOLUSD",1719001922183,20.0,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719001922348,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719001922554,20.0,133.53,133.47,15.9407]
["bitfinex","SOLUSD",1719001922756,5.9916,133.52,133.47,21.9344]
["bitfinex","SOLUSD",1719001922945,5.9916,133.52,133.47,15.9407]
["bitfinex","SOLUSD",1719001923358,34.9754,133.56,133.47,21.9343]
["bitfinex","SOLUSD",1719001923359,5.9913,133.53,133.47,21.9343]
["bitfinex","SOLUSD",1719001923558,20.0,133.52,133.48,5.993]
["bitfinex","SOLUSD",1719001924249,20.0,133.53,133.47,15.9407]
["bitfinex","SOLUSD",1719001924449,5.9924,133.51,133.47,15.9407]
["bitfinex","SOLUSD",1719001924795,5.992,133.52,133.47,15.9407]
["bitfinex","SOLUSD",1719001925073,5.9928,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001925249,5.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001925457,20.0,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719001925655,15.1503,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001925656,5.9922,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001925855,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001926678,20.0,133.5,133.46,6.8797401]
["bitfinex","SOLUSD",1719001926981,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719001927160,20.0,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719001927364,20.0,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001927570,25.9918,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001927870,20.0,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001928175,25.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001928373,5.9921,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719001929274,20.0,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719001929275,5.9926,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719001929666,5.9929,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001929873,20.0,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719001931763,20.0,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001931962,25.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719001932966,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719001933170,25.9938,133.47,133.41,15.7623]
["bitfinex","SOLUSD",1719001933367,20.0,133.46,133.41,21.7588]
["bitfinex","SOLUSD",1719001933765,25.9945,133.46,133.41,15.7623]
["bitfinex","SOLUSD",1719001934085,20.0,133.46,133.41,21.7587]
["bitfinex","SOLUSD",1719001934289,25.9943,133.46,133.41,21.7587]
["bitfinex","SOLUSD",1719001935574,20.0,133.46,133.41,21.7587]
["bitfinex","SOLUSD",1719001936165,25.9943,133.46,133.41,21.7587]
["bitfinex","SOLUSD",1719001936491,25.9943,133.46,133.41,15.7623]
["bitfinex","SOLUSD",1719001937987,20.0,133.46,133.41,15.7623]
["bitfinex","SOLUSD",1719001938298,5.9931,133.49,133.44,5.9948]
["bitfinex","SOLUSD",1719001938591,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719001938766,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719001939276,25.9937,133.48,133.41,15.7623]
["bitfinex","SOLUSD",1719001939572,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719001939780,20.0,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719001939980,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001940182,20.0,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719001940365,25.9935,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719001940568,5.9931,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719001940775,5.9923,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719001940963,20.0,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719001941690,6.2533,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719001941691,20.0,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719001941894,20.0,133.51,133.43,14.9882]
["bitfinex","SOLUSD",1719001942095,20.0,133.51,133.46,5.994]
["bitfinex","SOLUSD",1719001942473,25.9921,133.51,133.46,5.994]
["bitfinex","SOLUSD",1719001943492,20.0,133.51,133.46,5.994]
["bitfinex","SOLUSD",1719001944600,5.9925,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719001945583,25.9922,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719001945881,25.9922,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719001946383,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719001946582,25.992,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719001946780,25.992,133.51,133.46,4.9941]
["bitfinex","SOLUSD",1719001948593,20.0,133.51,133.46,4.9941]
["bitfinex","SOLUSD",1719001948783,20.0,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719001949103,25.9916,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719001949593,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719001949782,20.0,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719001949982,25.992,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719001950574,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719001951682,20.0,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719001952401,14.9819,133.5,133.41,15.7623]
["bitfinex","SOLUSD",1719001952575,25.9931,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719001952895,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001953087,5.9931,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719001953283,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001954196,20.0,133.48,133.41,15.7623]
["bitfinex","SOLUSD",1719001954383,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001954581,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001954901,20.0,133.48,133.41,15.7623]
["bitfinex","SOLUSD",1719001954902,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719001955898,20.0,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719001956300,25.9932,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719001957588,25.9932,133.49,133.41,15.7623]
["bitfinex","SOLUSD",1719001957589,20.0,133.49,133.42,5.996]
["bitfinex","SOLUSD",1719001957979,5.9937,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719001958191,20.0,133.49,133.43,5.9953]
["bitfinex","SOLUSD",1719001958577,20.0,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1719001958788,20.82807696,133.54,133.41,15.7623]
["bitfinex","SOLUSD",1719001958789,5.9917,133.52,133.47,5.9935]
["bitfinex","SOLUSD",1719001959083,20.0,133.51,133.47,5.9935]
["bitfinex","SOLUSD",1719001959497,20.0,133.51,133.48,5.9932]
["bitfinex","SOLUSD",1719001959675,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719001959878,25.9919,133.52,133.44,14.9879]
["bitfinex","SOLUSD",1719001960094,20.0,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719001960497,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719001960797,13.51218111,133.54,133.48,28.37]
["bitfinex","SOLUSD",1719001960983,20.0,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719001961184,6.075,133.56,133.46,21.6488]
["bitfinex","SOLUSD",1719001961394,14.977,133.54,133.46,21.6488]
["bitfinex","SOLUSD",1719001961595,5.9917,133.52,133.46,21.6488]
["bitfinex","SOLUSD",1719001961792,14.977,133.54,133.46,21.6488]
["bitfinex","SOLUSD",1719001961793,13.51218111,133.55,133.47,5.9937]
["bitfinex","SOLUSD",1719001961987,5.9923,133.51,133.46,15.6547]
["bitfinex","SOLUSD",1719001962195,14.9768,133.54,133.46,21.6486]
["bitfinex","SOLUSD",1719001962392,5.9917,133.52,133.46,21.6486]
["bitfinex","SOLUSD",1719001962696,20.0,133.53,133.46,15.6547]
["bitfinex","SOLUSD",1719001962892,20.0,133.53,133.47,14.9846]
["bitfinex","SOLUSD",1719001963500,25.9908,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719001963682,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001963884,25.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719001964903,25.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001965280,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719001965498,20.0,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719001965499,25.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719001966399,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719001966587,33.51141286,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719001966981,33.51141286,133.55,133.47,15.1536]
["bitfinex","SOLUSD",1719001966982,39.50181286,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719001967190,5.9925,133.5,133.44,5.9949]
["bitfinex","SOLUSD",1719001967388,5.9929,133.49,133.44,5.995]
["bitfinex","SOLUSD",1719001967588,5.9929,133.49,133.43,15.0695]
["bitfinex","SOLUSD",1719001967589,20.0,133.52,133.43,21.065]
["bitfinex","SOLUSD",1719001967790,34.9799,133.52,133.43,21.065]
["bitfinex","SOLUSD",1719001968392,5.9938,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719001969285,5.9938,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719001970000,5.9935,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719001970203,6.4962,133.51,133.39,15.0695]
["bitfinex","SOLUSD",1719001970204,64.828,133.51,133.39,15.0695]
["bitfinex","SOLUSD",1719001970388,20.17,133.5,133.39,15.0695]
["bitfinex","SOLUSD",1719001970596,5.9944,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1719001970791,5.9944,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719001971691,5.994,133.47,133.41,5.9965]
["bitfinex","SOLUSD",1719001972009,20.0,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719001972189,20.0,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719001972584,20.0,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719001973408,20.0,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719001973587,20.0,133.47,133.44,5.995]
["bitfinex","SOLUSD",1719001973789,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719001974289,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001974504,25.9935,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719001974694,25.9935,133.48,133.39,30.0629]
["bitfinex","SOLUSD",1719001974904,25.9935,133.48,133.4,0.17]
["bitfinex","SOLUSD",1719001975584,20.0,133.48,133.43,5.9952]
["bitfinex","SOLUSD",1719001975788,5.9931,133.49,133.43,5.9952]
["bitfinex","SOLUSD",1719001976010,20.0,133.5,133.4,0.17]
["bitfinex","SOLUSD",1719001976011,25.9936,133.48,133.4,0.17]
["bitfinex","SOLUSD",1719001976217,5.9936,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719001976408,20.0,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719001976711,25.994,133.47,133.41,5.9962]
["bitfinex","SOLUSD",1719001977213,5.9943,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1719001978505,25.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719001978715,20.0,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719001978920,25.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719001979222,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719001979431,25.994,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719001980518,5.9947,133.46,133.4,5.9969]
["bitfinex","SOLUSD",1719001980815,20.0,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719001980816,25.994,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719001981811,34.6962,133.51,133.39,43.4395]
["bitfinex","SOLUSD",1719001982012,6.3262,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719001982222,20.0,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719001982424,13.51402069,133.54,133.43,14.9881]
["bitfinex","SOLUSD",1719001982425,21.885,133.53,133.43,15.2231]
["bitfinex","SOLUSD",1719001982596,20.0,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719001983004,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719001984409,5.9925,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719001984596,5.9922,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719001986111,5.9922,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719001986630,25.9917,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719001988310,25.9918,133.52,133.43,15.2231]
["bitfinex","SOLUSD",1719001988518,15.6936,133.5,133.39,16.6362]
["bitfinex","SOLUSD",1719001988700,20.0,133.49,133.39,16.6362]
["bitfinex","SOLUSD",1719001989016,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719001989227,5.994,133.47,133.39,16.6362]
["bitfinex","SOLUSD",1719001990215,34.9825,133.49,133.39,31.6288]
["bitfinex","SOLUSD",1719001990216,5.9935,133.48,133.39,31.6288]
["bitfinex","SOLUSD",1719001990423,20.0,133.47,133.43,5.9953]
["bitfinex","SOLUSD",1719001991498,21.6862,133.5,133.39,16.6362]
["bitfinex","SOLUSD",1719001991698,21.6862,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719001991699,15.6936,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719001991900,20.0,133.49,133.42,14.9901]
["bitfinex","SOLUSD",1719001992201,20.0,133.49,133.45,5.9943]
["bitfinex","SOLUSD",1719001992397,20.0,133.49,133.4,43.5322]
["bitfinex","SOLUSD",1719001992398,5.9935,133.48,133.4,43.5322]
["bitfinex","SOLUSD",1719001992598,5.9935,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719001992805,20.0,133.49,133.42,5.996]
["bitfinex","SOLUSD",1719001993516,5.9938,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719001993723,5.9935,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719001994019,20.0,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719001994213,25.994,133.47,133.39,16.6362]
["bitfinex","SOLUSD",1719001994725,25.994,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1719001994897,20.0,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719001995097,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001995502,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719001996123,20.0,133.48,133.42,14.9902]
["bitfinex","SOLUSD",1719001996308,20.0,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1719001996507,20.0,133.49,133.42,14.9902]
["bitfinex","SOLUSD",1719001996819,20.0,133.49,133.45,5.9946]
["bitfinex","SOLUSD",1719001999436,6.5982,133.51,133.42,6.533]
["bitfinex","SOLUSD",1719001999609,29.98522991,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1719001999808,20.0,133.53,133.49,5.9926]
["bitfinex","SOLUSD",1719002000406,6.6127,133.55,133.51,5.9917]
["bitfinex","SOLUSD",1719002001014,6.6127,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1719002002704,6.6127,133.55,133.46,28.37]
["bitfinex","SOLUSD",1719002002906,5.9911,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719002003107,5.9916,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719002003416,25.9921,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002003741,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719002004230,25.9916,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719002004712,20.0,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719002004912,20.0,133.52,133.45,30.0535]
["bitfinex","SOLUSD",1719002005129,20.0,133.54,133.5,5.9925]
["bitfinex","SOLUSD",1719002006130,20.0,133.54,133.51,5.9919]
["bitfinex","SOLUSD",1719002006313,20.0,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1719002006511,20.0,133.54,133.47,14.9836]
["bitfinex","SOLUSD",1719002007020,20.0,133.54,133.48,15.3224]
["bitfinex","SOLUSD",1719002007221,20.0,133.54,133.48,14.9824]
["bitfinex","SOLUSD",1719002007526,20.0,133.54,133.51,5.9918]
["bitfinex","SOLUSD",1719002008211,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719002008827,20.0,133.54,133.45,15.0668]
["bitfinex","SOLUSD",1719002009033,20.0,133.54,133.46,5.994]
["bitfinex","SOLUSD",1719002009450,34.9768,133.54,133.45,15.0668]
["bitfinex","SOLUSD",1719002009741,5.9921,133.51,133.45,15.0668]
["bitfinex","SOLUSD",1719002009953,5.4917,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719002010157,5.992,133.51,133.46,5.994]
["bitfinex","SOLUSD",1719002010328,5.9922,133.51,133.45,5.9947]
["bitfinex","SOLUSD",1719002010635,5.9922,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719002011016,5.9922,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719002011536,15.4334,133.52,133.44,14.9873]
["bitfinex","SOLUSD",1719002011729,15.4334,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719002012039,15.4334,133.52,133.44,14.9873]
["bitfinex","SOLUSD",1719002012206,15.4334,133.52,133.48,5.9934]
["bitfinex","SOLUSD",1719002012409,15.4334,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002012828,21.425,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002013214,5.9922,133.51,133.45,5.9944]
["bitfinex","SOLUSD",1719002013541,5.9922,133.51,133.42,21.523]
["bitfinex","SOLUSD",1719002013706,15.4334,133.52,133.42,6.533]
["bitfinex","SOLUSD",1719002013913,21.425,133.52,133.43,14.988]
["bitfinex","SOLUSD",1719002015012,21.425,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002015226,5.9921,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002015816,15.4334,133.52,133.41,43.9522]
["bitfinex","SOLUSD",1719002016120,15.4334,133.52,133.45,14.9867]
["bitfinex","SOLUSD",1719002016321,15.4334,133.52,133.49,5.9926]
["bitfinex","SOLUSD",1719002016719,15.4334,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002018013,21.425,133.52,133.43,44.9663]
["bitfinex","SOLUSD",1719002019122,21.425,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719002020733,15.4334,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719002020928,15.4334,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002021527,15.4334,133.52,133.44,14.987]
["bitfinex","SOLUSD",1719002022446,5.9922,133.51,133.46,5.994]
["bitfinex","SOLUSD",1719002023019,21.4251,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719002023745,21.4251,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002029051,15.4334,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002030945,15.4334,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002032447,15.4334,133.52,133.47,14.9835]
["bitfinex","SOLUSD",1719002032752,15.4334,133.52,133.42,30.1498]
["bitfinex","SOLUSD",1719002032753,15.4334,133.52,133.48,5.9929]
["bitfinex","SOLUSD",1719002033053,15.4334,133.52,133.49,5.9927]
["bitfinex","SOLUSD",1719002035560,15.4334,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002037134,15.4334,133.52,133.49,5.9928]
["bitfinex","SOLUSD",1719002037742,15.4334,133.52,133.42,37.8]
["bitfinex","SOLUSD",1719002037948,5.9945,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719002038141,9.45,133.47,133.37,15.8185]
["bitfinex","SOLUSD",1719002038344,15.4444,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1719002038636,9.45,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002039248,25.31758,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002039458,15.8986,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002040463,15.8986,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1719002041042,15.8986,133.46,133.39,14.9926]
["bitfinex","SOLUSD",1719002041043,15.8986,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002041933,15.8986,133.46,133.44,5.9951]
["bitfinex","SOLUSD",1719002042132,21.1727,133.49,133.37,74.1792]
["bitfinex","SOLUSD",1719002042347,20.0,133.48,133.38,0.34]
["bitfinex","SOLUSD",1719002042539,20.0,133.48,133.4,14.9923]
["bitfinex","SOLUSD",1719002042746,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719002042940,20.0,133.48,133.45,5.9946]
["bitfinex","SOLUSD",1719002044261,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719002044564,20.0,133.48,133.44,5.9948]
["bitfinex","SOLUSD",1719002045944,20.0,133.48,133.4,28.37]
["bitfinex","SOLUSD",1719002046269,5.9942,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002046656,20.0,133.48,133.38,0.17]
["bitfinex","SOLUSD",1719002046870,20.0,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002047165,25.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002049054,25.9934,133.48,133.41,14.9907]
["bitfinex","SOLUSD",1719002049055,5.9939,133.47,133.41,5.9961]
["bitfinex","SOLUSD",1719002049248,5.9939,133.47,133.38,15.1639]
["bitfinex","SOLUSD",1719002049249,20.0,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002049658,20.0,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002049867,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002050066,25.9938,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002050642,20.0,133.47,133.43,5.9953]
["bitfinex","SOLUSD",1719002050845,20.0,133.48,133.43,5.9953]
["bitfinex","SOLUSD",1719002051046,27.1658,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1719002051047,21.1727,133.49,133.46,5.9942]
["bitfinex","SOLUSD",1719002051349,21.1727,133.49,133.47,5.9937]
["bitfinex","SOLUSD",1719002051676,6.063,133.49,133.47,5.9937]
["bitfinex","SOLUSD",1719002051851,6.063,133.49,133.48,5.9934]
["bitfinex","SOLUSD",1719002052049,22.5174,133.52,133.48,5.9934]
["bitfinex","SOLUSD",1719002052256,20.0,133.51,133.48,5.9934]
["bitfinex","SOLUSD",1719002052646,20.0,133.51,133.44,14.9869]
["bitfinex","SOLUSD",1719002052951,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719002054663,20.0,133.51,133.45,14.9858]
["bitfinex","SOLUSD",1719002054874,20.0,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719002056300,20.0,133.51,133.43,15.7078]
["bitfinex","SOLUSD",1719002056568,5.9925,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002057370,25.9922,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719002058956,5.9931,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719002059159,20.0,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719002059360,5.9927,133.5,133.44,5.9949]
["bitfinex","SOLUSD",1719002059569,25.9921,133.51,133.42,14.9891]
["bitfinex","SOLUSD",1719002060365,20.0,133.51,133.4,28.37]
["bitfinex","SOLUSD",1719002060570,20.0,133.51,133.43,14.9887]
["bitfinex","SOLUSD",1719002060751,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719002060951,25.992,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719002061571,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719002061771,22.5174,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719002061957,22.5174,133.52,133.49,5.9929]
["bitfinex","SOLUSD",1719002065055,22.5174,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002065360,20.0,133.51,133.48,5.9932]
["bitfinex","SOLUSD",1719002067155,20.0,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719002067883,25.992,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719002068597,20.0,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719002070096,20.0,133.51,133.48,5.9933]
["bitfinex","SOLUSD",1719002070776,20.0,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719002070968,20.0,133.51,133.4,29.9837]
["bitfinex","SOLUSD",1719002071314,12.0887,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719002071480,12.0887,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719002071481,35.7272,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002072274,35.7272,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719002072469,41.7214,133.47,133.41,5.9962]
["bitfinex","SOLUSD",1719002072678,5.9943,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1719002072863,20.0,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1719002074483,20.0,133.45,133.4,14.9921]
["bitfinex","SOLUSD",1719002074690,20.0,133.46,133.4,14.9921]
["bitfinex","SOLUSD",1719002075189,25.9946,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719002075363,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002078186,20.0,133.46,133.4,5.9966]
["bitfinex","SOLUSD",1719002078398,20.0,133.46,133.38,14.9945]
["bitfinex","SOLUSD",1719002078763,20.0,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1719002079168,15.7272,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719002079493,15.7272,133.47,133.44,5.9948]
["bitfinex","SOLUSD",1719002079869,15.7272,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719002081078,15.7272,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002083086,15.7272,133.47,133.4,28.37]
["bitfinex","SOLUSD",1719002083789,21.7212,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1719002084176,15.7272,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002085076,5.9949,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002086195,15.7272,133.47,133.37,14.9957]
["bitfinex","SOLUSD",1719002086509,20.0,133.46,133.37,14.9957]
["bitfinex","SOLUSD",1719002087600,5.995,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719002087977,5.995,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002089179,25.9945,133.46,133.4,5.9969]
["bitfinex","SOLUSD",1719002089380,25.9945,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002090621,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002091306,25.9943,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002091507,20.0,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002091693,20.0,133.46,133.42,15.4559]
["bitfinex","SOLUSD",1719002093696,15.7272,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002094097,15.7272,133.47,133.43,15.4554]
["bitfinex","SOLUSD",1719002094299,15.7272,133.47,133.44,9.46]
["bitfinex","SOLUSD",1719002094701,15.7272,133.47,133.44,15.4551]
["bitfinex","SOLUSD",1719002095314,15.7272,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002095498,15.7272,133.47,133.44,9.46]
["bitfinex","SOLUSD",1719002095700,15.7272,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002098214,15.7272,133.47,133.43,15.4554]
["bitfinex","SOLUSD",1719002098389,21.7212,133.47,133.43,9.46]
["bitfinex","SOLUSD",1719002098590,15.4545,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002098798,15.4545,133.46,133.37,14.995]
["bitfinex","SOLUSD",1719002098799,5.9946,133.46,133.4,5.9967]
["bitfinex","SOLUSD",1719002099004,29.46,133.45,133.4,9.46]
["bitfinex","SOLUSD",1719002099207,25.9947,133.45,133.41,9.46]
["bitfinex","SOLUSD",1719002099415,20.0,133.45,133.41,15.4565]
["bitfinex","SOLUSD",1719002100210,20.0,133.45,133.42,9.46]
["bitfinex","SOLUSD",1719002100803,20.0,133.45,133.42,15.4559]
["bitfinex","SOLUSD",1719002101124,25.9943,133.46,133.4,5.9967]
["bitfinex","SOLUSD",1719002101352,29.46,133.46,133.39,5.9973]
["bitfinex","SOLUSD",1719002101621,29.46,133.46,133.41,9.46]
["bitfinex","SOLUSD",1719002101824,5.9949,133.45,133.41,9.46]
["bitfinex","SOLUSD",1719002102194,14.9871,133.45,133.37,0.17]
["bitfinex","SOLUSD",1719002102395,15.4553,133.44,133.39,9.46]
["bitfinex","SOLUSD",1719002102722,5.9953,133.44,133.4,9.46]
["bitfinex","SOLUSD",1719002103312,15.4549,133.45,133.39,5.9972]
["bitfinex","SOLUSD",1719002103620,15.4549,133.45,133.4,15.4569]
["bitfinex","SOLUSD",1719002104115,5.9949,133.45,133.4,15.4569]
["bitfinex","SOLUSD",1719002104326,15.4549,133.45,133.4,15.4569]
["bitfinex","SOLUSD",1719002104495,5.9949,133.45,133.41,9.46]
["bitfinex","SOLUSD",1719002105628,35.4545,133.46,133.41,9.46]
["bitfinex","SOLUSD",1719002106121,21.7211,133.47,133.42,15.4557]
["bitfinex","SOLUSD",1719002106306,15.7272,133.47,133.43,15.4555]
["bitfinex","SOLUSD",1719002106505,15.7272,133.47,133.43,9.46]
["bitfinex","SOLUSD",1719002107109,15.7272,133.47,133.43,15.4554]
["bitfinex","SOLUSD",1719002107311,31.1811,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002107508,31.1811,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002108212,5.9943,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002108415,31.1811,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002108923,5.9944,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002109313,15.4544,133.46,133.41,15.4563]
["bitfinex","SOLUSD",1719002109901,9.46,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002110805,15.7272,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002111007,21.721,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002111211,31.181,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002111413,31.181,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002111729,9.46,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002111932,9.46,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719002112536,15.4544,133.46,133.41,15.4562]
["bitfinex","SOLUSD",1719002112924,9.46,133.46,133.41,15.4562]
["bitfinex","SOLUSD",1719002113126,9.46,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002113317,15.4543,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002114106,9.46,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002115816,9.46,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002117133,9.46,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002117323,25.1872,133.47,133.42,9.46]
["bitfinex","SOLUSD",1719002117633,25.1872,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1719002118825,25.1872,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719002121122,15.7272,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002121319,25.1872,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719002123347,9.46,133.44,133.37,14.9947]
["bitfinex","SOLUSD",1719002123546,9.46,133.44,133.29,145.07]
["bitfinex","SOLUSD",1719002123547,15.4566,133.41,133.32,16.8647401]
["bitfinex","SOLUSD",1719002123723,9.46,133.38,133.32,0.8857401]
["bitfinex","SOLUSD",1719002123925,9.46,133.35,133.32,0.8857401]
["bitfinex","SOLUSD",1719002124133,9.46,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719002125222,6.3684,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719002125426,15.8284,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719002126214,6.3684,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719002127126,5.8684,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719002129430,16.6244,133.36,133.32,6.8861401]
["bitfinex","SOLUSD",1719002129630,29.46,133.35,133.32,6.8861401]
["bitfinex","SOLUSD",1719002130545,20.0,133.35,133.32,0.8857401]
["bitfinex","SOLUSD",1719002131145,20.0,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002131532,29.46,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002132126,9.46,133.34,133.32,0.3857401]
["bitfinex","SOLUSD",1719002133553,35.4601,133.33,133.32,0.3857401]
["bitfinex","SOLUSD",1719002134227,29.46,133.33,133.32,0.3857401]
["bitfinex","SOLUSD",1719002135741,22.6233,133.36,133.32,0.3857401]
["bitfinex","SOLUSD",1719002135946,20.0,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002136150,29.46,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002136454,20.0,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002137656,29.46,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002138331,29.46,133.35,133.32,6.3862401]
["bitfinex","SOLUSD",1719002139651,29.46,133.35,133.32,0.3857401]
["bitfinex","SOLUSD",1719002139959,15.4597,133.34,133.32,0.3857401]
["bitfinex","SOLUSD",1719002140332,9.46,133.34,133.32,0.3857401]
["bitfinex","SOLUSD",1719002140757,9.46,133.33,133.29,15.4618]
["bitfinex","SOLUSD",1719002140939,9.46,133.33,133.29,6.0018]
["bitfinex","SOLUSD",1719002142250,25.9993,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1719002142455,9.46,133.33,133.3,6.0013]
["bitfinex","SOLUSD",1719002143145,9.46,133.33,133.29,6.0017]
["bitfinex","SOLUSD",1719002143761,9.46,133.33,133.3,6.0014]
["bitfinex","SOLUSD",1719002144057,9.46,133.33,133.26,30.1260401]
["bitfinex","SOLUSD",1719002144352,15.4601,133.33,133.28,15.4621]
["bitfinex","SOLUSD",1719002145056,9.46,133.32,133.26,15.1179401]
["bitfinex","SOLUSD",1719002145238,15.4606,133.32,133.27,15.4626]
["bitfinex","SOLUSD",1719002145642,9.46,133.31,133.27,6.0026]
["bitfinex","SOLUSD",1719002145981,9.46,133.31,133.28,6.0023]
["bitfinex","SOLUSD",1719002147067,20.0,133.35,133.27,9.46]
["bitfinex","SOLUSD",1719002147365,9.46,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1719002147750,15.4601,133.33,133.28,15.4621]
["bitfinex","SOLUSD",1719002147963,20.0,133.32,133.28,15.4621]
["bitfinex","SOLUSD",1719002148460,20.0,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1719002148657,20.0,133.32,133.28,15.4621]
["bitfinex","SOLUSD",1719002148963,20.0,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1719002148964,29.46,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1719002149165,6.0015,133.3,133.26,15.1179401]
["bitfinex","SOLUSD",1719002149352,9.46,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1719002149546,29.46,133.3,133.26,6.003]
["bitfinex","SOLUSD",1719002150051,29.46,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1719002150251,29.46,133.3,133.26,6.0032]
["bitfinex","SOLUSD",1719002151043,29.46,133.3,133.27,6.0028]
["bitfinex","SOLUSD",1719002151374,29.46,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1719002151569,29.46,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1719002152261,22.75571468,133.36,133.23,30.7026]
["bitfinex","SOLUSD",1719002152262,6.0003,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1719002152459,22.6236,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1719002152764,22.6236,133.36,133.31,9.46]
["bitfinex","SOLUSD",1719002152765,15.4592,133.35,133.31,9.46]
["bitfinex","SOLUSD",1719002152943,6.0,133.34,133.27,15.006]
["bitfinex","SOLUSD",1719002153147,6.0,133.34,133.3,9.46]
["bitfinex","SOLUSD",1719002153342,16.6244,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1719002153656,9.46,133.35,133.31,6.0007]
["bitfinex","SOLUSD",1719002153897,20.0,133.34,133.31,6.0007]
["bitfinex","SOLUSD",1719002154274,20.0,133.34,133.3,15.4613]
["bitfinex","SOLUSD",1719002154482,20.0,133.34,133.31,6.001]
["bitfinex","SOLUSD",1719002154780,20.0,133.34,133.3,9.46]
["bitfinex","SOLUSD",1719002155078,20.0,133.34,133.3,15.4612]
["bitfinex","SOLUSD",1719002155281,20.0,133.34,133.27,15.006]
["bitfinex","SOLUSD",1719002155485,20.0,133.34,133.3,15.4612]
["bitfinex","SOLUSD",1719002157085,25.9998,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1719002157378,20.0,133.34,133.29,9.46]
["bitfinex","SOLUSD",1719002157681,29.46,133.35,133.31,6.0007]
["bitfinex","SOLUSD",1719002157864,35.4593,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1719002158080,35.4593,133.35,133.3,15.4613]
["bitfinex","SOLUSD",1719002158775,29.46,133.35,133.3,15.4613]
["bitfinex","SOLUSD",1719002158956,29.46,133.35,133.31,6.001]
["bitfinex","SOLUSD",1719002159878,35.4592,133.35,133.31,6.001]
["bitfinex","SOLUSD",1719002160087,35.4592,133.35,133.3,15.4612]
["bitfinex","SOLUSD",1719002160446,6.6043,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1719002160751,21.4954,133.4,133.36,9.46]
["bitfinex","SOLUSD",1719002160947,21.4954,133.4,133.35,9.46]
["bitfinex","SOLUSD",1719002161147,30.9554,133.4,133.29,15.6067]
["bitfinex","SOLUSD",1719002161433,30.9554,133.4,133.31,6.001]
["bitfinex","SOLUSD",1719002161434,5.999,133.36,133.31,6.001]
["bitfinex","SOLUSD",1719002161590,15.4585,133.37,133.32,15.4605]
["bitfinex","SOLUSD",1719002161751,15.4589,133.36,133.31,6.001]
["bitfinex","SOLUSD",1719002162058,15.4589,133.36,133.31,15.461]
["bitfinex","SOLUSD",1719002162262,9.46,133.35,133.31,6.001]
["bitfinex","SOLUSD",1719002162449,15.4594,133.35,133.3,9.46]
["bitfinex","SOLUSD",1719002162648,15.4594,133.35,133.3,15.4611]
["bitfinex","SOLUSD",1719002162881,9.46,133.35,133.31,6.001]
["bitfinex","SOLUSD",1719002163363,9.46,133.36,133.32,6.0004]
["bitfinex","SOLUSD",1719002163564,9.46,133.36,133.33,6.0]
["bitfinex","SOLUSD",1719002163565,20.0,133.35,133.33,6.0]
["bitfinex","SOLUSD",1719002163972,21.4954,133.4,133.34,5.9996]
["bitfinex","SOLUSD",1719002163973,5.9975,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002164172,21.4954,133.4,133.36,9.46]
["bitfinex","SOLUSD",1719002164350,20.0,133.39,133.36,15.4585]
["bitfinex","SOLUSD",1719002164756,21.5793,133.44,133.36,14.9969]
["bitfinex","SOLUSD",1719002165061,15.2306,133.48,133.36,14.9969]
["bitfinex","SOLUSD",1719002165062,21.5793,133.48,133.4,9.46]
["bitfinex","SOLUSD",1719002165266,21.5793,133.48,133.36,15.8627]
["bitfinex","SOLUSD",1719002165267,20.0,133.47,133.42,9.46]
["bitfinex","SOLUSD",1719002165470,20.0,133.47,133.43,5.9952]
["bitfinex","SOLUSD",1719002165669,20.0,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002166079,15.8131,133.48,133.43,9.46]
["bitfinex","SOLUSD",1719002166263,9.46,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002166693,9.46,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002167095,9.46,133.45,133.42,5.9958]
["bitfinex","SOLUSD",1719002167395,5.9939,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1719002167594,20.0,133.46,133.42,5.9958]
["bitfinex","SOLUSD",1719002167799,20.0,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002168303,20.0,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002168468,25.9938,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002169299,5.9945,133.46,133.37,45.1554]
["bitfinex","SOLUSD",1719002169486,20.0,133.45,133.36,15.8627]
["bitfinex","SOLUSD",1719002169795,5.9949,133.45,133.37,14.9957]
["bitfinex","SOLUSD",1719002169980,20.0,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1719002170388,20.0,133.44,133.41,5.9965]
["bitfinex","SOLUSD",1719002170571,20.0,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002170899,25.9947,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002171300,5.9952,133.44,133.36,15.8627]
["bitfinex","SOLUSD",1719002171503,20.0,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002171810,25.9949,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719002171973,20.0,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002172168,25.9948,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719002172372,20.0,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1719002172795,20.0,133.45,133.42,5.996]
["bitfinex","SOLUSD",1719002172991,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002173706,12.3465,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002173884,12.3465,133.48,133.36,96.7547]
["bitfinex","SOLUSD",1719002173885,28.37,133.5,133.36,96.7547]
["bitfinex","SOLUSD",1719002174083,27.30093434,133.51,133.39,28.37]
["bitfinex","SOLUSD",1719002174292,5.993,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719002175290,25.9926,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719002176305,20.0,133.5,133.38,16.0779]
["bitfinex","SOLUSD",1719002176782,5.9937,133.48,133.38,16.0779]
["bitfinex","SOLUSD",1719002176983,20.0,133.47,133.4,14.9924]
["bitfinex","SOLUSD",1719002177196,5.9939,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002177383,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002178199,20.0,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002178398,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002178787,20.0,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002178982,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719002179295,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719002179607,20.0,133.48,133.44,5.9949]
["bitfinex","SOLUSD",1719002179778,49.5825,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719002179779,5.9932,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719002179979,20.0,133.48,133.44,5.9949]
["bitfinex","SOLUSD",1719002180281,20.0,133.48,133.4,14.9924]
["bitfinex","SOLUSD",1719002180282,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719002180484,25.9934,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719002180693,20.0,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719002180905,20.0,133.48,133.42,14.9901]
["bitfinex","SOLUSD",1719002181100,20.0,133.49,133.45,5.9946]
["bitfinex","SOLUSD",1719002181303,27.2047,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002181487,21.2125,133.51,133.44,14.9878]
["bitfinex","SOLUSD",1719002181798,21.2125,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719002181987,6.1895,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719002182185,12.1817,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002182982,5.9925,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002184209,5.9938,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002184418,20.0,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719002186608,25.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002187482,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002188602,25.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002188806,20.0,133.47,133.4,16.5539]
["bitfinex","SOLUSD",1719002189099,5.995,133.45,133.4,5.9965]
["bitfinex","SOLUSD",1719002189689,5.9952,133.44,133.4,5.9965]
["bitfinex","SOLUSD",1719002190004,34.9844,133.48,133.39,5.9972]
["bitfinex","SOLUSD",1719002190201,5.9948,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002190403,20.0,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1719002190912,20.0,133.44,133.41,5.9964]
["bitfinex","SOLUSD",1719002191206,20.0,133.45,133.42,5.996]
["bitfinex","SOLUSD",1719002191703,20.0,133.45,133.43,5.9955]
["bitfinex","SOLUSD",1719002191904,25.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002194013,20.0,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002195108,25.9938,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002197013,5.9948,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1719002197194,20.0,133.44,133.4,5.9966]
["bitfinex","SOLUSD",1719002199210,20.0,133.44,133.36,16.3152]
["bitfinex","SOLUSD",1719002199405,5.9964,133.42,133.37,5.9981]
["bitfinex","SOLUSD",1719002199606,20.0,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1719002201932,20.0,133.41,133.38,5.9978]
["bitfinex","SOLUSD",1719002202809,20.0,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1719002207146,20.0,133.42,133.39,5.9971]
["bitfinex","SOLUSD",1719002207440,29.46,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002209126,20.0,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002209309,20.0,133.43,133.4,5.9969]
["bitfinex","SOLUSD",1719002209632,20.0,133.43,133.41,5.9964]
["bitfinex","SOLUSD",1719002209836,20.0,133.44,133.41,15.4564]
["bitfinex","SOLUSD",1719002210020,20.0,133.45,133.41,15.4564]
["bitfinex","SOLUSD",1719002210729,15.4545,133.46,133.37,30.3054]
["bitfinex","SOLUSD",1719002210730,21.8454,133.47,133.42,9.46]
["bitfinex","SOLUSD",1719002210934,20.0,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1719002211105,20.0,133.46,133.42,15.456]
["bitfinex","SOLUSD",1719002211454,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002212142,25.9943,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002215245,5.9957,133.43,133.39,5.9973]
["bitfinex","SOLUSD",1719002215449,5.9952,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1719002216036,20.0,133.46,133.37,15.3107]
["bitfinex","SOLUSD",1719002216037,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002216226,20.0,133.44,133.4,5.9969]
["bitfinex","SOLUSD",1719002216823,20.0,133.44,133.38,14.9946]
["bitfinex","SOLUSD",1719002217022,20.0,133.46,133.39,0.34]
["bitfinex","SOLUSD",1719002217223,25.9945,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719002218449,20.0,133.46,133.35,46.254]
["bitfinex","SOLUSD",1719002218635,5.9949,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002218835,20.0,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1719002219245,25.9952,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1719002219447,25.9952,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002220731,5.9959,133.43,133.35,61.252]
["bitfinex","SOLUSD",1719002221050,20.0,133.42,133.38,5.9977]
["bitfinex","SOLUSD",1719002221423,20.0,133.42,133.39,5.9973]
["bitfinex","SOLUSD",1719002221949,20.0,133.43,133.39,5.9973]
["bitfinex","SOLUSD",1719002222249,25.9957,133.43,133.38,5.9977]
["bitfinex","SOLUSD",1719002222444,20.0,133.43,133.39,5.9972]
["bitfinex","SOLUSD",1719002223448,5.9945,133.46,133.36,28.36]
["bitfinex","SOLUSD",1719002223621,25.9949,133.45,133.38,14.9946]
["bitfinex","SOLUSD",1719002223826,25.9949,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002224225,20.0,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1719002224822,21.8454,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1719002225025,20.0,133.46,133.43,5.9954]
["bitfinex","SOLUSD",1719002226358,20.0,133.46,133.39,15.1626]
["bitfinex","SOLUSD",1719002226359,20.0,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002227229,25.9945,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002227646,5.9948,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1719002228864,25.9945,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002229230,20.0,133.46,133.37,15.1655]
["bitfinex","SOLUSD",1719002229647,5.9954,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002229838,20.0,133.43,133.39,5.9972]
["bitfinex","SOLUSD",1719002230768,20.0,133.43,133.4,5.9969]
["bitfinex","SOLUSD",1719002232762,20.0,133.43,133.39,5.9972]
["bitfinex","SOLUSD",1719002232937,25.9958,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719002233140,5.9961,133.42,133.38,5.9976]
["bitfinex","SOLUSD",1719002233337,20.0,133.41,133.38,5.9976]
["bitfinex","SOLUSD",1719002233864,20.0,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1719002234156,20.0,133.41,133.35,31.2566]
["bitfinex","SOLUSD",1719002234157,20.0,133.41,133.38,5.9976]
["bitfinex","SOLUSD",1719002235463,20.0,133.41,133.33,15.0]
["bitfinex","SOLUSD",1719002235464,42.1997,133.41,133.33,15.0]
["bitfinex","SOLUSD",1719002235638,51.6597,133.41,133.36,15.4587]
["bitfinex","SOLUSD",1719002236136,29.9721,133.46,133.35,14.9972]
["bitfinex","SOLUSD",1719002236137,21.5829,133.45,133.35,14.9972]
["bitfinex","SOLUSD",1719002236347,15.4557,133.43,133.38,15.4576]
["bitfinex","SOLUSD",1719002236552,20.0,133.42,133.38,15.4576]
["bitfinex","SOLUSD",1719002236937,20.0,133.42,133.39,5.9973]
["bitfinex","SOLUSD",1719002237248,20.0,133.42,133.4,5.9967]
["bitfinex","SOLUSD",1719002237449,9.46,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1719002237450,20.0,133.43,133.4,5.9967]
["bitfinex","SOLUSD",1719002239160,20.0,133.43,133.39,15.4572]
["bitfinex","SOLUSD",1719002240078,20.0,133.43,133.37,14.9958]
["bitfinex","SOLUSD",1719002240079,20.0,133.43,133.38,5.9978]
["bitfinex","SOLUSD",1719002240368,35.4558,133.43,133.38,15.4578]
["bitfinex","SOLUSD",1719002242262,5.997,133.4,133.35,5.9989]
["bitfinex","SOLUSD",1719002242487,9.46,133.41,133.34,0.17]
["bitfinex","SOLUSD",1719002242641,35.4572,133.4,133.35,5.999]
["bitfinex","SOLUSD",1719002242982,20.0,133.39,133.35,15.459]
["bitfinex","SOLUSD",1719002243640,20.0,133.39,133.35,5.999]
["bitfinex","SOLUSD",1719002243987,20.0,133.39,133.36,5.9987]
["bitfinex","SOLUSD",1719002248343,5.9958,133.43,133.39,5.9973]
["bitfinex","SOLUSD",1719002248547,27.55244608,133.45,133.39,5.9973]
["bitfinex","SOLUSD",1719002248548,5.9955,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1719002248764,20.0,133.43,133.39,15.4573]
["bitfinex","SOLUSD",1719002251043,20.0,133.43,133.4,9.46]
["bitfinex","SOLUSD",1719002251447,20.0,133.43,133.39,9.46]
["bitfinex","SOLUSD",1719002251672,20.0,133.43,133.39,15.4572]
["bitfinex","SOLUSD",1719002251979,25.9957,133.43,133.39,15.4572]
["bitfinex","SOLUSD",1719002252354,5.9962,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1719002252656,15.4562,133.42,133.37,15.4582]
["bitfinex","SOLUSD",1719002252857,5.9966,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1719002253182,15.4562,133.42,133.37,15.4583]
["bitfinex","SOLUSD",1719002253351,25.9966,133.41,133.37,15.4583]
["bitfinex","SOLUSD",1719002254756,20.0,133.41,133.37,15.4583]
["bitfinex","SOLUSD",1719002255160,20.0,133.41,133.37,9.46]
["bitfinex","SOLUSD",1719002255478,15.4563,133.42,133.37,9.46]
["bitfinex","SOLUSD",1719002255681,20.0,133.41,133.37,15.4581]
["bitfinex","SOLUSD",1719002256180,5.9973,133.4,133.36,9.46]
["bitfinex","SOLUSD",1719002256382,15.4567,133.41,133.36,15.4587]
["bitfinex","SOLUSD",1719002256672,20.0,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1719002256883,20.0,133.4,133.36,15.4587]
["bitfinex","SOLUSD",1719002257381,29.46,133.4,133.33,16.54]
["bitfinex","SOLUSD",1719002257680,5.9984,133.37,133.33,5.9998]
["bitfinex","SOLUSD",1719002257972,15.458,133.38,133.33,15.4597]
["bitfinex","SOLUSD",1719002258276,20.0,133.37,133.33,15.4599]
["bitfinex","SOLUSD",1719002258469,20.0,133.37,133.34,9.46]
["bitfinex","SOLUSD",1719002258668,20.0,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1719002259014,20.0,133.37,133.34,9.46]
["bitfinex","SOLUSD",1719002259178,5.9988,133.36,133.32,6.0003]
["bitfinex","SOLUSD",1719002259359,20.0,133.35,133.31,6.0009]
["bitfinex","SOLUSD",1719002259554,20.0,133.35,133.32,6.0003]
["bitfinex","SOLUSD",1719002260173,20.0,133.36,133.33,6.0]
["bitfinex","SOLUSD",1719002260382,20.0,133.36,133.33,15.46]
["bitfinex","SOLUSD",1719002260556,20.0,133.37,133.33,15.46]
["bitfinex","SOLUSD",1719002261071,20.0,133.37,133.33,6.0]
["bitfinex","SOLUSD",1719002261262,20.0,133.37,133.33,15.46]
["bitfinex","SOLUSD",1719002261968,25.9983,133.37,133.33,15.46]
["bitfinex","SOLUSD",1719002262278,20.0,133.37,133.34,5.9995]
["bitfinex","SOLUSD",1719002262479,20.0,133.37,133.34,15.4595]
["bitfinex","SOLUSD",1719002262660,20.0,133.38,133.34,15.4595]
["bitfinex","SOLUSD",1719002262863,20.0,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002262864,25.9979,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002263264,25.9979,133.38,133.34,15.4596]
["bitfinex","SOLUSD",1719002263469,20.0,133.38,133.34,15.4596]
["bitfinex","SOLUSD",1719002265596,25.9979,133.38,133.34,15.4596]
["bitfinex","SOLUSD",1719002265792,20.0,133.38,133.34,15.4596]
["bitfinex","SOLUSD",1719002266087,25.9979,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002266283,20.0,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002266525,20.0,133.38,133.35,5.9991]
["bitfinex","SOLUSD",1719002266667,20.0,133.39,133.35,5.9991]
["bitfinex","SOLUSD",1719002266863,29.46,133.39,133.35,5.9991]
["bitfinex","SOLUSD",1719002267574,35.4575,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002267792,35.4575,133.39,133.34,15.4596]
["bitfinex","SOLUSD",1719002268573,35.4575,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002268788,35.4575,133.39,133.34,15.4596]
["bitfinex","SOLUSD",1719002269393,35.4575,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1719002269696,25.9975,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1719002270002,20.0,133.39,133.35,15.4592]
["bitfinex","SOLUSD",1719002270670,20.0,133.39,133.36,5.9987]
["bitfinex","SOLUSD",1719002270879,5.9965,133.42,133.37,15.4582]
["bitfinex","SOLUSD",1719002271089,9.46,133.43,133.38,15.4578]
["bitfinex","SOLUSD",1719002271397,20.0,133.42,133.38,15.4578]
["bitfinex","SOLUSD",1719002271692,20.0,133.42,133.38,9.46]
["bitfinex","SOLUSD",1719002272001,20.0,133.43,133.41,5.9963]
["bitfinex","SOLUSD",1719002272201,12.2657,133.47,133.42,15.4558]
["bitfinex","SOLUSD",1719002272394,5.9943,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002272694,5.9943,133.46,133.36,16.5291]
["bitfinex","SOLUSD",1719002272695,9.46,133.46,133.36,16.5291]
["bitfinex","SOLUSD",1719002272888,9.46,133.43,133.36,16.5291]
["bitfinex","SOLUSD",1719002273196,9.46,133.43,133.38,9.46]
["bitfinex","SOLUSD",1719002273384,6.2719,133.47,133.38,9.46]
["bitfinex","SOLUSD",1719002273385,14.9863,133.46,133.38,9.46]
["bitfinex","SOLUSD",1719002273597,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002273785,9.46,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1719002273967,20.0,133.44,133.41,5.9964]
["bitfinex","SOLUSD",1719002274495,20.0,133.44,133.4,15.4568]
["bitfinex","SOLUSD",1719002277597,29.46,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1719002278291,15.4562,133.42,133.37,5.998]
["bitfinex","SOLUSD",1719002278507,29.46,133.41,133.37,5.998]
["bitfinex","SOLUSD",1719002279012,20.0,133.41,133.38,5.9978]
["bitfinex","SOLUSD",1719002279384,20.0,133.41,133.38,15.4578]
["bitfinex","SOLUSD",1719002279583,20.0,133.42,133.38,15.4578]
["bitfinex","SOLUSD",1719002280009,35.4561,133.42,133.37,15.4582]
["bitfinex","SOLUSD",1719002281701,9.46,133.41,133.34,6.0782]
["bitfinex","SOLUSD",1719002281900,20.0,133.42,133.35,15.4589]
["bitfinex","SOLUSD",1719002281901,35.4571,133.4,133.35,15.4589]
["bitfinex","SOLUSD",1719002282303,29.46,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1719002282491,29.46,133.4,133.35,5.999]
["bitfinex","SOLUSD",1719002282690,29.46,133.4,133.35,15.459]
["bitfinex","SOLUSD",1719002283206,29.46,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1719002283392,20.0,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1719002283721,29.46,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1719002283886,20.0,133.41,133.33,16.0679]
["bitfinex","SOLUSD",1719002284091,5.9971,133.4,133.34,15.4592]
["bitfinex","SOLUSD",1719002284291,5.9979,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002284509,20.0,133.37,133.33,21.8978]
["bitfinex","SOLUSD",1719002284709,20.0,133.37,133.33,31.3578]
["bitfinex","SOLUSD",1719002284903,20.0,133.37,133.34,15.4596]
["bitfinex","SOLUSD",1719002285097,5.9969,133.41,133.35,9.46]
["bitfinex","SOLUSD",1719002285296,21.8947,133.42,133.37,15.4579]
["bitfinex","SOLUSD",1719002285503,20.0,133.41,133.39,5.997]
["bitfinex","SOLUSD",1719002285705,20.0,133.42,133.39,15.457]
["bitfinex","SOLUSD",1719002285990,20.0,133.42,133.4,5.9969]
["bitfinex","SOLUSD",1719002286198,20.0,133.44,133.4,15.4569]
["bitfinex","SOLUSD",1719002286397,20.0,133.44,133.42,9.46]
["bitfinex","SOLUSD",1719002286620,20.0,133.45,133.42,9.46]
["bitfinex","SOLUSD",1719002286820,5.9949,133.45,133.41,9.46]
["bitfinex","SOLUSD",1719002287299,15.4558,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1719002287497,9.46,133.42,133.38,5.9975]
["bitfinex","SOLUSD",1719002287817,15.4568,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1719002288017,15.4568,133.41,133.36,15.4585]
["bitfinex","SOLUSD",1719002288321,20.0,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1719002289719,20.0,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1719002290504,5.9948,133.45,133.4,5.997]
["bitfinex","SOLUSD",1719002290925,20.0,133.44,133.4,5.997]
["bitfinex","SOLUSD",1719002291104,25.9953,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002291312,5.9953,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002291531,20.0,133.43,133.39,5.9972]
["bitfinex","SOLUSD",1719002293040,20.0,133.43,133.35,15.4272]
["bitfinex","SOLUSD",1719002293204,5.9961,133.42,133.37,5.998]
["bitfinex","SOLUSD",1719002293548,20.0,133.41,133.36,0.34]
["bitfinex","SOLUSD",1719002293835,5.9947,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719002294042,20.0,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1719002295327,25.9952,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002295536,20.0,133.44,133.36,6.4855]
["bitfinex","SOLUSD",1719002295901,5.9963,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1719002296107,20.0,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1719002297745,20.0,133.41,133.36,15.3359]
["bitfinex","SOLUSD",1719002298039,5.9955,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1719002298244,20.0,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002298419,20.0,133.43,133.37,14.9948]
["bitfinex","SOLUSD",1719002298621,20.0,133.43,133.38,0.34]
["bitfinex","SOLUSD",1719002298809,20.0,133.45,133.41,5.9962]
["bitfinex","SOLUSD",1719002299213,25.9948,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719002304347,20.0,133.45,133.38,0.34]
["bitfinex","SOLUSD",1719002304557,20.0,133.45,133.39,21.7913]
["bitfinex","SOLUSD",1719002304758,20.0,133.48,133.4,15.3324]
["bitfinex","SOLUSD",1719002305341,5.9942,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002305530,20.0,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1719002308539,5.9949,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002309067,20.0,133.46,133.39,15.4836]
["bitfinex","SOLUSD",1719002309358,5.9948,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002309657,20.0,133.47,133.39,15.4836]
["bitfinex","SOLUSD",1719002309952,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002310161,25.9947,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002310456,5.9947,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002311045,5.9944,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719002311245,20.0,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002311444,29.46,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002312646,45.2982,133.45,133.38,0.17]
["bitfinex","SOLUSD",1719002312857,9.46,133.42,133.38,5.9976]
["bitfinex","SOLUSD",1719002313038,9.46,133.42,133.35,16.3203]
["bitfinex","SOLUSD",1719002313039,9.46,133.41,133.37,5.9981]
["bitfinex","SOLUSD",1719002313235,20.0,133.4,133.37,5.9981]
["bitfinex","SOLUSD",1719002313769,20.0,133.4,133.38,5.9977]
["bitfinex","SOLUSD",1719002315480,20.0,133.4,133.37,5.9981]
["bitfinex","SOLUSD",1719002315668,20.0,133.4,133.37,15.4581]
["bitfinex","SOLUSD",1719002317775,20.0,133.4,133.37,5.9981]
["bitfinex","SOLUSD",1719002318880,20.0,133.4,133.38,5.9978]
["bitfinex","SOLUSD",1719002319061,20.0,133.41,133.38,15.4578]
["bitfinex","SOLUSD",1719002319263,29.46,133.42,133.38,15.4578]
["bitfinex","SOLUSD",1719002319470,20.0,133.42,133.38,15.4578]
["bitfinex","SOLUSD",1719002320177,25.9961,133.42,133.38,9.46]
["bitfinex","SOLUSD",1719002321194,35.4561,133.42,133.38,9.46]
["bitfinex","SOLUSD",1719002321996,5.9974,133.39,133.34,5.9994]
["bitfinex","SOLUSD",1719002322200,9.46,133.41,133.36,9.46]
["bitfinex","SOLUSD",1719002322485,25.9971,133.4,133.36,9.46]
["bitfinex","SOLUSD",1719002323174,20.0,133.4,133.32,15.2433]
["bitfinex","SOLUSD",1719002323488,9.46,133.37,133.32,9.46]
["bitfinex","SOLUSD",1719002323667,9.46,133.37,133.31,15.4607]
["bitfinex","SOLUSD",1719002323874,20.0,133.36,133.32,15.4605]
["bitfinex","SOLUSD",1719002324102,25.9988,133.36,133.32,9.46]
["bitfinex","SOLUSD",1719002324267,25.9988,133.36,133.32,15.4605]
["bitfinex","SOLUSD",1719002324467,20.0,133.36,133.32,15.4605]
["bitfinex","SOLUSD",1719002324766,15.4585,133.37,133.32,15.4605]
["bitfinex","SOLUSD",1719002326495,22.766,133.39,133.28,106.9124]
["bitfinex","SOLUSD",1719002326676,20.0,133.38,133.34,15.4593]
["bitfinex","SOLUSD",1719002327056,20.0,133.38,133.35,5.9991]
["bitfinex","SOLUSD",1719002327469,25.9979,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1719002327670,35.4579,133.38,133.33,15.4598]
["bitfinex","SOLUSD",1719002327881,25.9979,133.38,133.34,9.46]
["bitfinex","SOLUSD",1719002328478,25.9979,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1719002329004,25.9979,133.38,133.33,15.4598]
["bitfinex","SOLUSD",1719002329501,35.4579,133.38,133.33,15.4598]
["bitfinex","SOLUSD",1719002329882,29.46,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1719002330088,20.0,133.38,133.34,15.4596]
["bitfinex","SOLUSD",1719002330291,38.2236,133.39,133.34,15.4596]
["bitfinex","SOLUSD",1719002330809,6.4011,133.43,133.35,9.46]
["bitfinex","SOLUSD",1719002330987,35.4562,133.42,133.38,9.46]
["bitfinex","SOLUSD",1719002331510,5.9965,133.41,133.38,9.46]
["bitfinex","SOLUSD",1719002331894,5.9965,133.41,133.37,9.46]
["bitfinex","SOLUSD",1719002333503,5.9965,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1719002334013,25.9962,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719002338190,20.0,133.42,133.35,14.9971]
["bitfinex","SOLUSD",1719002338512,6.4011,133.43,133.36,15.3359]
["bitfinex","SOLUSD",1719002338715,6.4011,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002338893,6.4011,133.43,133.36,15.3359]
["bitfinex","SOLUSD",1719002339087,22.8755,133.47,133.38,14.9946]
["bitfinex","SOLUSD",1719002339288,20.0,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1719002339488,20.0,133.45,133.42,8.80147561]
["bitfinex","SOLUSD",1719002339692,22.8755,133.47,133.42,8.80147561]
["bitfinex","SOLUSD",1719002339693,22.8755,133.47,133.42,5.9957]
["bitfinex","SOLUSD",1719002339892,28.8695,133.47,133.42,5.9957]
["bitfinex","SOLUSD",1719002340807,6.486,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719002341012,15.982,133.5,133.41,0.17]
["bitfinex","SOLUSD",1719002341314,5.9949,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002341486,5.9939,133.47,133.36,15.8506]
["bitfinex","SOLUSD",1719002341693,5.9943,133.46,133.39,14.9934]
["bitfinex","SOLUSD",1719002342095,5.9947,133.45,133.38,0.17]
["bitfinex","SOLUSD",1719002342611,5.9947,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719002343613,5.9945,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1719002343912,20.0,133.45,133.39,14.9934]
["bitfinex","SOLUSD",1719002344221,20.0,133.45,133.4,0.34]
["bitfinex","SOLUSD",1719002344427,6.1183,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719002344726,20.0,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719002344914,20.0,133.48,133.44,5.995]
["bitfinex","SOLUSD",1719002345510,20.0,133.48,133.42,14.9893]
["bitfinex","SOLUSD",1719002345712,15.982,133.5,133.46,5.994]
["bitfinex","SOLUSD",1719002347005,6.3762,133.52,133.48,5.9934]
["bitfinex","SOLUSD",1719002347697,6.3762,133.52,133.44,14.9871]
["bitfinex","SOLUSD",1719002347698,6.3762,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002348110,12.3679,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002348492,6.3762,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719002348693,6.3762,133.52,133.49,5.9929]
["bitfinex","SOLUSD",1719002348893,6.3762,133.52,133.48,5.9933]
["bitfinex","SOLUSD",1719002349508,6.3762,133.52,133.43,14.9889]
["bitfinex","SOLUSD",1719002349709,5.9925,133.5,133.45,5.9943]
["bitfinex","SOLUSD",1719002350290,5.9928,133.5,133.44,5.9949]
["bitfinex","SOLUSD",1719002350514,5.9928,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719002350706,5.9922,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719002350907,4.9922,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719002351116,24.9922,133.51,133.45,5.9946]
["bitfinex","SOLUSD",1719002351291,24.9922,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002352027,20.0,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719002352195,6.3762,133.52,133.48,5.9934]
["bitfinex","SOLUSD",1719002352718,6.3762,133.52,133.49,5.9928]
["bitfinex","SOLUSD",1719002352920,16.3544,133.54,133.45,28.39]
["bitfinex","SOLUSD",1719002353118,18.42593485,133.56,133.51,5.9917]
["bitfinex","SOLUSD",1719002353419,20.0,133.55,133.51,5.9917]
["bitfinex","SOLUSD",1719002354715,5.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719002355300,5.9907,133.54,133.46,31.2884]
["bitfinex","SOLUSD",1719002355301,5.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002355508,5.9908,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002356424,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002358000,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002358823,25.9903,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719002359326,20.0,133.55,133.51,5.992]
["bitfinex","SOLUSD",1719002362132,25.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002362507,5.9907,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719002363024,20.0,133.55,133.47,14.9836]
["bitfinex","SOLUSD",1719002363223,20.0,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002363533,25.9906,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002364107,25.9906,133.55,133.5,5.4923]
["bitfinex","SOLUSD",1719002364313,5.9909,133.54,133.48,5.9929]
["bitfinex","SOLUSD",1719002364613,5.9909,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1719002365115,5.9909,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719002365527,25.9903,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719002365727,20.0,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719002365928,25.9903,133.55,133.47,14.9836]
["bitfinex","SOLUSD",1719002366127,20.0,133.55,133.51,5.992]
["bitfinex","SOLUSD",1719002366339,20.0,133.55,133.47,14.9836]
["bitfinex","SOLUSD",1719002366539,20.0,133.55,133.51,5.9917]
["bitfinex","SOLUSD",1719002366839,20.0,133.55,133.52,5.9915]
["bitfinex","SOLUSD",1719002367215,20.0,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719002367904,20.0,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1719002369934,20.0,133.55,133.48,14.9825]
["bitfinex","SOLUSD",1719002370132,12.43613485,133.56,133.53,5.9909]
["bitfinex","SOLUSD",1719002370635,12.43613485,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719002371440,12.43613485,133.56,133.53,5.991]
["bitfinex","SOLUSD",1719002371620,12.43613485,133.56,133.5,14.9811]
["bitfinex","SOLUSD",1719002371938,12.43613485,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719002373141,18.42613485,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719002373819,15.3676,133.52,133.44,14.9811]
["bitfinex","SOLUSD",1719002374137,26.6508,133.51,133.43,30.3433]
["bitfinex","SOLUSD",1719002374344,32.6431,133.51,133.45,5.9944]
["bitfinex","SOLUSD",1719002374547,32.6431,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719002375335,32.6431,133.51,133.46,5.9943]
["bitfinex","SOLUSD",1719002376525,26.6508,133.51,133.49,5.9929]
["bitfinex","SOLUSD",1719002376729,26.6508,133.51,133.45,14.9867]
["bitfinex","SOLUSD",1719002376730,6.6508,133.51,133.45,14.9867]
["bitfinex","SOLUSD",1719002376933,6.6508,133.51,133.48,5.9932]
["bitfinex","SOLUSD",1719002377728,12.643,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719002377930,6.6508,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719002378335,12.6429,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719002378829,6.6508,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719002379932,6.6508,133.51,133.43,28.39]
["bitfinex","SOLUSD",1719002380146,6.6508,133.51,133.42,0.17]
["bitfinex","SOLUSD",1719002380458,6.6508,133.51,133.44,5.9949]
["bitfinex","SOLUSD",1719002380633,20.17,133.5,133.4,16.2616]
["bitfinex","SOLUSD",1719002380825,5.9935,133.48,133.42,5.9957]
["bitfinex","SOLUSD",1719002381024,5.9935,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002381435,20.34,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1719002381436,5.9931,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719002381753,6.1635,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002383548,15.2814,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719002383730,5.9949,133.45,133.37,15.659]
["bitfinex","SOLUSD",1719002384058,12.555,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719002384231,12.555,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1719002385039,6.5606,133.46,133.39,5.9973]
["bitfinex","SOLUSD",1719002385246,6.5606,133.46,133.4,5.9969]
["bitfinex","SOLUSD",1719002385247,20.17,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002386335,26.165,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002387024,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1719002387851,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002388631,5.9948,133.45,133.36,43.3861]
["bitfinex","SOLUSD",1719002388632,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1719002389232,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002389846,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1719002393160,5.9952,133.44,133.4,5.9969]
["bitfinex","SOLUSD",1719002393544,9.46,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1719002393761,27.60005672,133.46,133.33,31.0683]
["bitfinex","SOLUSD",1719002393762,9.46,133.39,133.33,31.0683]
["bitfinex","SOLUSD",1719002393971,9.46,133.39,133.36,5.9984]
["bitfinex","SOLUSD",1719002394263,9.46,133.38,133.35,5.9991]
["bitfinex","SOLUSD",1719002394439,9.46,133.38,133.34,5.9995]
["bitfinex","SOLUSD",1719002394640,21.5691,133.4,133.29,22.7658]
["bitfinex","SOLUSD",1719002394641,9.46,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1719002394856,21.5691,133.4,133.34,5.9996]
["bitfinex","SOLUSD",1719002395061,21.5691,133.4,133.33,5.9999]
["bitfinex","SOLUSD",1719002395062,9.46,133.37,133.33,5.9999]
["bitfinex","SOLUSD",1719002395357,5.9975,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1719002395743,5.9979,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1719002397160,5.999,133.36,133.31,6.0007]
["bitfinex","SOLUSD",1719002397958,5.9984,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002398159,42.41864357,133.4,133.29,16.4379]
["bitfinex","SOLUSD",1719002398160,5.998,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1719002398363,5.998,133.38,133.29,16.4379]
["bitfinex","SOLUSD",1719002398364,5.9986,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002398541,5.998,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1719002399951,21.5691,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1719002400153,21.5691,133.4,133.32,15.0005]
["bitfinex","SOLUSD",1719002400557,27.5664,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1719002400862,21.5691,133.4,133.32,15.0005]
["bitfinex","SOLUSD",1719002401062,21.5691,133.4,133.34,5.9995]
["bitfinex","SOLUSD",1719002401063,5.9977,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1719002401573,21.5691,133.4,133.29,44.8479]
["bitfinex","SOLUSD",1719002401776,5.998,133.38,133.33,6.0]
["bitfinex","SOLUSD",1719002402546,5.998,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1719002403165,5.9976,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002403362,5.998,133.38,133.33,6.0]
["bitfinex","SOLUSD",1719002403680,5.9984,133.37,133.32,6.0004]
["bitfinex","SOLUSD",1719002403886,5.998,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1719002404088,21.5691,133.4,133.25,22.6261]
["bitfinex","SOLUSD",1719002404089,22.5278,133.4,133.25,22.6261]
["bitfinex","SOLUSD",1719002404386,14.9981,133.36,133.25,22.6261]
["bitfinex","SOLUSD",1719002404544,6.0003,133.33,133.28,6.0021]
["bitfinex","SOLUSD",1719002404974,5.9998,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1719002405773,5.9986,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1719002406072,25.9986,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1719002406277,5.9988,133.36,133.32,6.0003]
["bitfinex","SOLUSD",1719002406454,5.9985,133.37,133.32,6.0003]
["bitfinex","SOLUSD",1719002406773,6.0003,133.33,133.28,6.0023]
["bitfinex","SOLUSD",1719002407069,5.9994,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1719002407246,48.41,133.39,133.26,35.0079]
["bitfinex","SOLUSD",1719002407446,5.9994,133.35,133.3,6.0014]
["bitfinex","SOLUSD",1719002408068,5.999,133.36,133.31,6.001]
["bitfinex","SOLUSD",1719002408542,5.999,133.36,133.27,15.0061]
["bitfinex","SOLUSD",1719002408543,5.999,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1719002408943,5.9984,133.37,133.31,6.0009]
["bitfinex","SOLUSD",1719002409200,5.9984,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002409371,20.0,133.39,133.32,6.0005]
["bitfinex","SOLUSD",1719002409749,5.9984,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002410453,5.9984,133.37,133.31,6.001]
["bitfinex","SOLUSD",1719002410655,5.9984,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002411973,5.9984,133.37,133.28,43.415]
["bitfinex","SOLUSD",1719002412176,5.9984,133.37,133.29,0.34]
["bitfinex","SOLUSD",1719002412980,5.9984,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719002414889,22.5278,133.4,133.3,15.4208]
["bitfinex","SOLUSD",1719002415055,22.5707,133.44,133.33,28.41]
["bitfinex","SOLUSD",1719002415257,6.6332,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002416059,12.6286,133.44,133.39,5.9972]
["bitfinex","SOLUSD",1719002416756,5.9948,133.45,133.39,5.9972]
["bitfinex","SOLUSD",1719002417157,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002417378,27.96167616,133.47,133.41,15.4564]
["bitfinex","SOLUSD",1719002417379,22.1281,133.47,133.41,15.4564]
["bitfinex","SOLUSD",1719002417685,25.9945,133.46,133.42,9.46]
["bitfinex","SOLUSD",1719002418177,25.9945,133.46,133.41,15.4564]
["bitfinex","SOLUSD",1719002418972,35.4545,133.46,133.41,15.4564]
["bitfinex","SOLUSD",1719002419370,25.9945,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719002419960,25.9945,133.46,133.37,65.3807]
["bitfinex","SOLUSD",1719002419961,20.0,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719002420165,28.1221,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002420889,5.9943,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719002421764,28.1221,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719002422879,6.1906,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1719002423989,12.1846,133.47,133.42,5.9958]
["bitfinex","SOLUSD",1719002424174,6.1906,133.47,133.38,14.9937]
["bitfinex","SOLUSD",1719002424376,20.34,133.46,133.37,22.016]
["bitfinex","SOLUSD",1719002424566,5.9953,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1719002424980,5.9949,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719002425705,5.9952,133.44,133.39,5.9971]
["bitfinex","SOLUSD",1719002427295,15.62,133.44,133.34,15.0062]
["bitfinex","SOLUSD",1719002427468,5.9967,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1719002427970,5.9962,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1719002430285,15.62,133.44,133.35,14.998]
["bitfinex","SOLUSD",1719002430477,20.0,133.43,133.39,5.9971]
["bitfinex","SOLUSD",1719002430795,25.9957,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719002430997,5.9957,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719002431580,23.2621,133.42,133.35,28.37]
["bitfinex","SOLUSD",1719002431894,23.2621,133.42,133.28,65.0812]
["bitfinex","SOLUSD",1719002431895,65.17,133.41,133.28,15.535]
["bitfinex","SOLUSD",1719002432198,6.1946,133.36,133.28,15.535]
["bitfinex","SOLUSD",1719002432372,25.9994,133.35,133.28,15.535]
["bitfinex","SOLUSD",1719002432789,20.0,133.35,133.28,15.535]
["bitfinex","SOLUSD",1719002433095,5.9987,133.37,133.28,43.905]
["bitfinex","SOLUSD",1719002433299,20.0,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1719002433502,20.0,133.36,133.32,6.0004]
["bitfinex","SOLUSD",1719002434292,20.0,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1719002434579,6.5694,133.4,133.33,5.9998]
["bitfinex","SOLUSD",1719002434580,5.9979,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1719002434781,5.9975,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002435007,20.0,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1719002435301,6.5694,133.4,133.35,5.9988]
["bitfinex","SOLUSD",1719002435488,6.5694,133.4,133.36,5.9987]
["bitfinex","SOLUSD",1719002435802,5.9967,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1719002435995,22.6436,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1719002436171,31.6381,133.42,133.34,15.6918]
["bitfinex","SOLUSD",1719002436378,5.998,133.38,133.33,5.9998]
["bitfinex","SOLUSD",1719002436716,5.9977,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1719002436905,37.56561756,133.42,133.34,5.9995]
["bitfinex","SOLUSD",1719002437103,5.9977,133.39,133.34,5.9995]
["bitfinex","SOLUSD",1719002437274,5.9977,133.39,133.33,5.9999]
["bitfinex","SOLUSD",1719002438208,5.9977,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719002439481,5.9977,133.39,133.3,30.6953]
["bitfinex","SOLUSD",1719002439482,0.34,133.41,133.3,15.6918]
["bitfinex","SOLUSD",1719002439681,25.9966,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1719002439918,25.9968,133.41,133.35,5.9989]
["bitfinex","SOLUSD",1719002440096,25.9968,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1719002440281,5.997,133.4,133.33,14.9994]
["bitfinex","SOLUSD",1719002440613,5.997,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1719002442395,25.9967,133.41,133.36,5.9987]
["bitfinex","SOLUSD",1719002446758,20.0,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1719002449623,25.9965,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1719002449915,25.9965,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1719002450304,20.0,133.41,133.31,0.34]
["bitfinex","SOLUSD",1719002450509,5.9972,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1719002450713,20.0,133.41,133.31,0.34]
["bitfinex","SOLUSD",1719002450917,20.0,133.41,133.37,5.998]
["bitfinex","SOLUSD",1719002451096,25.9966,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1719002451501,20.0,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1719002451742,266.6628,133.44,133.4,5.997]
["bitfinex","SOLUSD",1719002452029,20.0,133.43,133.39,5.9972]
["bitfinex","SOLUSD",1719002453097,22.5032,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719002453299,22.5032,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002453614,5.9944,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719002453817,20.0,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002454904,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002455104,5.994,133.47,133.36,15.5422]
["bitfinex","SOLUSD",1719002455105,28.6109,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002455309,20.0,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719002455531,28.6109,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002456400,22.6174,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002456605,5.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002457825,5.9931,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719002458027,20.0,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002458425,25.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719002461935,5.9939,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002462236,20.17,133.48,133.38,16.0046]
["bitfinex","SOLUSD",1719002462612,5.9948,133.45,133.4,5.9966]
["bitfinex","SOLUSD",1719002462831,5.9945,133.46,133.41,5.9962]
["bitfinex","SOLUSD",1719002463035,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002463417,9.46,133.46,133.42,15.456]
["bitfinex","SOLUSD",1719002463714,5.994,133.47,133.42,15.456]
["bitfinex","SOLUSD",1719002463912,20.0,133.48,133.38,30.9984]
["bitfinex","SOLUSD",1719002463913,9.46,133.46,133.38,30.9984]
["bitfinex","SOLUSD",1719002464114,5.995,133.45,133.41,9.46]
["bitfinex","SOLUSD",1719002464327,9.46,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002464838,5.9944,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1719002465034,5.9944,133.46,133.41,15.4563]
["bitfinex","SOLUSD",1719002465622,5.994,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719002465930,35.4535,133.48,133.43,15.4555]
["bitfinex","SOLUSD",1719002466127,5.9939,133.47,133.43,9.46]
["bitfinex","SOLUSD",1719002466332,5.9939,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002466844,15.4539,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719002468646,15.4539,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002468828,5.9952,133.44,133.39,5.9973]
["bitfinex","SOLUSD",1719002469154,20.0,133.48,133.4,5.9967]
["bitfinex","SOLUSD",1719002469155,15.4549,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719002470017,9.46,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1719002470432,15.4544,133.46,133.41,15.4565]
["bitfinex","SOLUSD",1719002471942,9.46,133.46,133.41,9.46]
["bitfinex","SOLUSD",1719002472147,15.4539,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002472357,5.9939,133.47,133.43,9.46]
["bitfinex","SOLUSD",1719002472524,15.4539,133.47,133.42,15.4559]
["bitfinex","SOLUSD",1719002472927,9.46,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719002473532,5.9936,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719002474959,30.2612,133.5,133.39,6.38]
["bitfinex","SOLUSD",1719002474960,15.2799,133.5,133.39,6.38]
["bitfinex","SOLUSD",1719002475132,15.2799,133.5,133.4,48.7]
["bitfinex","SOLUSD",1719002475331,21.2726,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1719002475742,5.9929,133.49,133.44,5.995]
["bitfinex","SOLUSD",1719002476062,21.2726,133.5,133.45,5.9946]
["bitfinex","SOLUSD",1719002476436,15.2799,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719002477558,21.2724,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002479349,15.2799,133.5,133.42,14.9902]
["bitfinex","SOLUSD",1719002479563,15.2799,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719002479862,15.2799,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002483540,15.2799,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719002483940,15.2799,133.5,133.43,14.9881]
["bitfinex","SOLUSD",1719002484444,15.2799,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002487561,15.2799,133.5,133.46,5.9943]
["bitfinex","SOLUSD",1719002488953,15.2799,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002495488,9.45,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1719002495985,24.7299,133.5,133.45,5.9945]
["bitfinex","SOLUSD",1719002496163,24.7299,133.5,133.45,15.4445]
["bitfinex","SOLUSD",1719002496365,24.7299,133.5,133.46,5.9942]
["bitfinex","SOLUSD",1719002497488,15.1742,133.53,133.43,38.4561]
["bitfinex","SOLUSD",1719002497696,24.6242,133.53,133.49,15.4427]
["bitfinex","SOLUSD",1719002498263,15.9298,133.54,133.49,9.45]
["bitfinex","SOLUSD",1719002498495,6.4798,133.54,133.51,5.9916]
["bitfinex","SOLUSD",1719002499395,5.9894,133.57,133.51,5.9916]
["bitfinex","SOLUSD",1719002499571,29.45,133.56,133.51,15.4416]
["bitfinex","SOLUSD",1719002500358,9.45,133.55,133.51,5.9916]
["bitfinex","SOLUSD",1719002500562,25.9898,133.56,133.51,15.4416]
["bitfinex","SOLUSD",1719002500995,35.4398,133.56,133.51,15.4416]
["bitfinex","SOLUSD",1719002501193,5.9894,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002501371,5.9893,133.57,133.51,15.4418]
["bitfinex","SOLUSD",1719002501577,9.45,133.56,133.51,15.4418]
["bitfinex","SOLUSD",1719002501781,9.45,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1719002502489,9.45,133.56,133.51,15.4418]
["bitfinex","SOLUSD",1719002504593,9.45,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002504790,5.9893,133.57,133.51,15.4418]
["bitfinex","SOLUSD",1719002504979,9.45,133.56,133.51,15.4418]
["bitfinex","SOLUSD",1719002508506,5.9907,133.54,133.48,5.9931]
["bitfinex","SOLUSD",1719002508675,9.45,133.53,133.48,15.4431]
["bitfinex","SOLUSD",1719002508877,15.4411,133.53,133.48,9.45]
["bitfinex","SOLUSD",1719002509414,9.45,133.53,133.48,15.4433]
["bitfinex","SOLUSD",1719002510408,9.45,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719002511816,9.45,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719002512115,5.99,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719002512312,9.45,133.54,133.51,5.9919]
["bitfinex","SOLUSD",1719002513406,9.45,133.55,133.51,5.9918]
["bitfinex","SOLUSD",1719002513614,5.9892,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719002513783,9.45,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719002515003,9.45,133.56,133.51,15.4418]
["bitfinex","SOLUSD",1719002516310,27.76471752,133.59,133.51,16.3987]
["bitfinex","SOLUSD",1719002516486,15.4405,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1719002516688,15.4405,133.55,133.5,9.45]
["bitfinex","SOLUSD",1719002517001,15.4405,133.55,133.5,15.4423]
["bitfinex","SOLUSD",1719002517301,15.4403,133.55,133.5,15.4423]
["bitfinex","SOLUSD",1719002517512,9.45,133.55,133.5,15.4423]
["bitfinex","SOLUSD",1719002522212,9.45,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719002522620,9.45,133.55,133.51,15.4419]
["bitfinex","SOLUSD",1719002523110,9.45,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719002523607,9.45,133.55,133.5,15.4423]
["bitfinex","SOLUSD",1719002525309,9.45,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719002525982,33.75341752,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719002526178,9.45,133.57,133.52,15.4413]
["bitfinex","SOLUSD",1719002526409,9.45,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719002527002,9.45,133.57,133.52,15.4413]
["bitfinex","SOLUSD",1719002528387,9.45,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719002528700,9.45,133.57,133.52,15.4413]
["bitfinex","SOLUSD",1719002529289,9.45,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719002529490,5.9889,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719002529714,9.45,133.57,133.53,15.4411]
["bitfinex","SOLUSD",1719002530406,12.0748,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002530609,5.9882,133.6,133.55,9.45]
["bitfinex","SOLUSD",1719002530913,15.4382,133.6,133.55,9.45]
["bitfinex","SOLUSD",1719002531425,15.4382,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719002531710,15.4385,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719002531910,15.4385,133.59,133.53,15.4409]
["bitfinex","SOLUSD",1719002532297,9.45,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002532496,9.45,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719002532701,9.45,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719002532889,9.45,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719002533089,9.45,133.58,133.53,15.4409]
["bitfinex","SOLUSD",1719002533393,5.9876,133.61,133.55,5.9898]
["bitfinex","SOLUSD",1719002533792,9.45,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719002533996,9.45,133.6,133.55,15.4398]
["bitfinex","SOLUSD",1719002535409,16.2601,133.62,133.56,5.9895]
["bitfinex","SOLUSD",1719002535712,9.45,133.61,133.56,15.4395]
["bitfinex","SOLUSD",1719002535888,9.45,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719002536096,5.9865,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719002536291,15.4365,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719002536600,9.45,133.64,133.59,15.4383]
["bitfinex","SOLUSD",1719002536911,277.0330401,133.66,133.59,5.9883]
["bitfinex","SOLUSD",1719002536912,5.9859,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719002537121,9.45,133.65,133.6,15.4378]
["bitfinex","SOLUSD",1719002537288,0.8857401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719002537487,16.3210401,133.66,133.61,9.45]
["bitfinex","SOLUSD",1719002538211,9.45,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719002538719,9.45,133.65,133.6,15.4378]
["bitfinex","SOLUSD",1719002539289,9.45,133.65,133.61,15.4375]
["bitfinex","SOLUSD",1719002540489,10.3357401,133.66,133.61,15.4375]
["bitfinex","SOLUSD",1719002541437,10.3357401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719002541718,16.3210401,133.66,133.61,15.4373]
["bitfinex","SOLUSD",1719002542516,9.45,133.62,133.57,21.9994]
["bitfinex","SOLUSD",1719002542737,9.45,133.61,133.57,21.9994]
["bitfinex","SOLUSD",1719002543031,9.45,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719002543234,9.45,133.61,133.57,21.9993]
["bitfinex","SOLUSD",1719002544819,9.45,133.62,133.57,31.4493]
["bitfinex","SOLUSD",1719002545010,9.45,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719002545212,9.45,133.62,133.59,5.9883]
["bitfinex","SOLUSD",1719002545417,9.45,133.63,133.58,15.4386]
["bitfinex","SOLUSD",1719002545604,9.45,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1719002546825,9.45,133.61,133.55,14.9747]
["bitfinex","SOLUSD",1719002547024,9.45,133.6,133.56,5.9895]
["bitfinex","SOLUSD",1719002547405,9.45,133.61,133.56,9.45]
["bitfinex","SOLUSD",1719002547609,5.9868,133.63,133.57,15.4391]
["bitfinex","SOLUSD",1719002547814,9.45,133.62,133.58,5.9889]
["bitfinex","SOLUSD",1719002548410,9.45,133.62,133.57,15.4391]
["bitfinex","SOLUSD",1719002553418,15.4368,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719002554323,9.45,133.62,133.58,9.45]
["bitfinex","SOLUSD",1719002554526,6.2557,133.65,133.58,15.4388]
["bitfinex","SOLUSD",1719002554719,9.45,133.62,133.58,15.4388]
["bitfinex","SOLUSD",1719002554916,9.45,133.62,133.58,9.45]
["bitfinex","SOLUSD",1719002555228,9.45,133.62,133.58,15.4388]
["bitfinex","SOLUSD",1719002555441,5.9867,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719002555609,9.45,133.63,133.58,15.4385]
["bitfinex","SOLUSD",1719002555809,15.4363,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719002556118,15.4363,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719002556119,9.45,133.63,133.58,15.4387]
["bitfinex","SOLUSD",1719002556938,15.4368,133.63,133.58,15.4387]
["bitfinex","SOLUSD",1719002557615,15.7382,133.62,133.52,16.4197]
["bitfinex","SOLUSD",1719002557807,9.45,133.58,133.52,16.4197]
["bitfinex","SOLUSD",1719002558005,65.17,133.61,133.52,16.4197]
["bitfinex","SOLUSD",1719002558006,15.4405,133.55,133.52,16.4197]
["bitfinex","SOLUSD",1719002558333,0.17,133.59,133.52,16.4197]
["bitfinex","SOLUSD",1719002558632,15.4396,133.57,133.52,25.8697]
["bitfinex","SOLUSD",1719002559129,0.17,133.6,133.52,16.4197]
["bitfinex","SOLUSD",1719002559130,5.989,133.58,133.52,16.4197]
["bitfinex","SOLUSD",1719002559316,5.9886,133.59,133.54,9.45]
["bitfinex","SOLUSD",1719002559507,15.4386,133.59,133.54,9.45]
["bitfinex","SOLUSD",1719002559710,5.989,133.58,133.54,9.45]
["bitfinex","SOLUSD",1719002560121,9.45,133.58,133.52,16.4197]
["bitfinex","SOLUSD",1719002560320,9.45,133.57,133.52,16.4197]
["bitfinex","SOLUSD",1719002560529,5.9899,133.56,133.52,25.8697]
["bitfinex","SOLUSD",1719002560933,15.4395,133.57,133.52,25.8697]
["bitfinex","SOLUSD",1719002561330,15.4395,133.57,133.52,31.8612]
["bitfinex","SOLUSD",1719002561530,20.17,133.61,133.53,9.45]
["bitfinex","SOLUSD",1719002561848,15.4389,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719002562025,15.4394,133.57,133.52,31.8611]
["bitfinex","SOLUSD",1719002562944,15.4394,133.57,133.52,25.8697]
["bitfinex","SOLUSD",1719002563316,15.4394,133.57,133.52,31.8612]
["bitfinex","SOLUSD",1719002563748,15.439,133.58,133.52,22.4112]
["bitfinex","SOLUSD",1719002564049,15.439,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719002564222,15.439,133.58,133.53,15.4411]
["bitfinex","SOLUSD",1719002564843,9.45,133.58,133.53,15.4411]
["bitfinex","SOLUSD",1719002565137,15.4389,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719002565838,9.45,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719002566049,5.9886,133.59,133.55,9.45]
["bitfinex","SOLUSD",1719002566347,275.3666,133.64,133.56,9.45]
["bitfinex","SOLUSD",1719002566553,9.45,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719002566722,15.4368,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719002567655,5.9868,133.63,133.59,9.45]
["bitfinex","SOLUSD",1719002569240,5.9863,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719002569425,15.4363,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719002570141,15.4359,133.65,133.6,9.45]
["bitfinex","SOLUSD",1719002570338,5.9862,133.64,133.6,9.45]
["bitfinex","SOLUSD",1719002571718,5.9859,133.65,133.61,9.45]
["bitfinex","SOLUSD",1719002571918,5.9859,133.65,133.62,9.45]
["bitfinex","SOLUSD",1719002572225,5.9859,133.65,133.61,9.45]
["bitfinex","SOLUSD",1719002574740,16.3211401,133.66,133.62,9.45]
["bitfinex","SOLUSD",1719002574953,6.8711401,133.66,133.62,9.45]
["bitfinex","SOLUSD",1719002575534,0.8857401,133.66,133.62,9.45]
["bitfinex","SOLUSD",1719002575735,0.8857401,133.66,133.63,25.7128]
["bitfinex","SOLUSD",1719002577349,0.8857401,133.66,133.64,9.45]
["bitfinex","SOLUSD",1719002578549,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719002579638,0.8857401,133.66,133.65,15.4357]
["bitfinex","SOLUSD",1719002580523,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719002585660,0.8857401,133.66,133.65,15.4357]
["bitfinex","SOLUSD",1719002585831,0.8857401,133.66,133.64,5.986]
["bitfinex","SOLUSD",1719002586031,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719002586533,0.8857401,133.66,133.65,15.4357]
["bitfinex","SOLUSD",1719002586739,0.8857401,133.66,133.65,15.6057]
["bitfinex","SOLUSD",1719002589948,0.8857401,133.66,133.65,15.7757]
["bitfinex","SOLUSD",1719002594754,0.8857401,133.66,133.65,53.2601]
["bitfinex","SOLUSD",1719002595060,9.45,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719002595247,5.9813,133.75,133.7,9.45]
["bitfinex","SOLUSD",1719002595449,15.4313,133.75,133.7,15.4334]
["bitfinex","SOLUSD",1719002595648,38.2982,133.76,133.71,9.45]
["bitfinex","SOLUSD",1719002596155,5.9817,133.74,133.7,9.45]
["bitfinex","SOLUSD",1719002596458,22.8672,133.76,133.63,15.6605]
["bitfinex","SOLUSD",1719002596459,9.45,133.71,133.63,15.6605]
["bitfinex","SOLUSD",1719002596663,22.8672,133.76,133.63,15.6605]
["bitfinex","SOLUSD",1719002596664,15.4337,133.7,133.65,9.45]
["bitfinex","SOLUSD",1719002597156,9.45,133.7,133.65,9.45]
["bitfinex","SOLUSD",1719002597455,22.8672,133.76,133.63,47.6305]
["bitfinex","SOLUSD",1719002597756,15.4322,133.73,133.68,15.4341]
["bitfinex","SOLUSD",1719002597966,5.9822,133.73,133.68,15.4341]
["bitfinex","SOLUSD",1719002598166,15.4322,133.73,133.68,15.4341]
["bitfinex","SOLUSD",1719002598465,22.8672,133.76,133.67,0.17]
["bitfinex","SOLUSD",1719002598635,22.8672,133.76,133.71,15.4328]
["bitfinex","SOLUSD",1719002598836,28.8481,133.76,133.71,15.4328]
["bitfinex","SOLUSD",1719002599142,22.8672,133.76,133.72,15.4326]
["bitfinex","SOLUSD",1719002599342,6.5654,133.79,133.73,15.432]
["bitfinex","SOLUSD",1719002599554,6.5654,133.79,133.74,9.45]
["bitfinex","SOLUSD",1719002599851,21.995,133.79,133.74,9.45]
["bitfinex","SOLUSD",1719002600062,21.995,133.79,133.72,5.9824]
["bitfinex","SOLUSD",1719002600063,5.9801,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719002600230,9.45,133.78,133.73,15.432]
["bitfinex","SOLUSD",1719002600432,21.9951,133.79,133.74,9.45]
["bitfinex","SOLUSD",1719002601256,31.6662401,133.8,133.75,9.45]
["bitfinex","SOLUSD",1719002601440,22.2162401,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719002601751,22.2162401,133.8,133.71,34.2814]
["bitfinex","SOLUSD",1719002601752,16.2371401,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719002601949,0.8857401,133.8,133.73,15.8352]
["bitfinex","SOLUSD",1719002602150,0.8857401,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719002602637,0.8857401,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719002602963,0.8857401,133.8,133.76,5.9806]
["bitfinex","SOLUSD",1719002603861,0.8857401,133.8,133.74,0.34]
["bitfinex","SOLUSD",1719002604071,0.8857401,133.8,133.78,5.9795]
["bitfinex","SOLUSD",1719002604237,0.8857401,133.8,133.77,5.98]
["bitfinex","SOLUSD",1719002605064,0.8857401,133.8,133.79,5.9795]
["bitfinex","SOLUSD",1719002605563,0.8857401,133.8,133.79,6.1495]
["bitfinex","SOLUSD",1719002606244,5.9758,133.88,133.8,16.2977]
["bitfinex","SOLUSD",1719002606562,5.9758,133.88,133.81,0.34]
["bitfinex","SOLUSD",1719002606737,5.9752,133.89,133.83,5.9774]
["bitfinex","SOLUSD",1719002607139,5.9747,133.9,133.84,5.9771]
["bitfinex","SOLUSD",1719002607467,6.1889,133.91,133.81,0.34]
["bitfinex","SOLUSD",1719002607651,6.1889,133.91,133.84,5.9771]
["bitfinex","SOLUSD",1719002607965,5.9747,133.9,133.84,5.9771]
["bitfinex","SOLUSD",1719002608262,12.1632,133.91,133.85,5.9768]
["bitfinex","SOLUSD",1719002608461,12.1632,133.91,133.81,15.2855]
["bitfinex","SOLUSD",1719002608462,5.9749,133.9,133.83,5.9773]
["bitfinex","SOLUSD",1719002608758,5.9751,133.89,133.83,5.9773]
["bitfinex","SOLUSD",1719002608960,21.1245,133.91,133.82,5.9781]
["bitfinex","SOLUSD",1719002609173,5.9764,133.86,133.8,22.2763]
["bitfinex","SOLUSD",1719002609459,5.9761,133.87,133.81,5.9785]
["bitfinex","SOLUSD",1719002609638,5.9765,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719002609834,14.9378,133.89,133.81,5.9785]
["bitfinex","SOLUSD",1719002610039,5.9757,133.88,133.82,5.9781]
["bitfinex","SOLUSD",1719002610540,5.9761,133.87,133.81,5.9785]
["bitfinex","SOLUSD",1719002610750,5.9771,133.85,133.8,16.2977]
["bitfinex","SOLUSD",1719002610962,5.9766,133.86,133.8,16.2977]
["bitfinex","SOLUSD",1719002611147,5.9778,133.83,133.77,16.4714]
["bitfinex","SOLUSD",1719002611357,5.9774,133.84,133.79,5.9795]
["bitfinex","SOLUSD",1719002611663,5.977,133.85,133.79,5.9795]
["bitfinex","SOLUSD",1719002611864,5.9772,133.84,133.78,5.9797]
["bitfinex","SOLUSD",1719002612059,5.9768,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719002612455,5.9768,133.85,133.8,5.979]
["bitfinex","SOLUSD",1719002612648,21.379,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719002612846,43.1577,133.89,133.82,5.978]
["bitfinex","SOLUSD",1719002612847,15.163,133.89,133.82,5.978]
["bitfinex","SOLUSD",1719002613039,15.163,133.89,133.77,67.2114]
["bitfinex","SOLUSD",1719002613040,5.9751,133.89,133.83,5.9776]
["bitfinex","SOLUSD",1719002613240,5.9751,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1719002613464,5.975,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1719002613768,5.9747,133.9,133.84,5.977]
["bitfinex","SOLUSD",1719002614656,5.9751,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719002615054,5.9755,133.88,133.83,5.9775]
["bitfinex","SOLUSD",1719002615256,5.976,133.87,133.82,5.9779]
["bitfinex","SOLUSD",1719002615662,5.9755,133.88,133.82,5.9779]
["bitfinex","SOLUSD",1719002616060,5.9755,133.88,133.83,5.9776]
["bitfinex","SOLUSD",1719002616670,5.9773,133.84,133.78,5.9796]
["bitfinex","SOLUSD",1719002616846,15.497,133.88,133.77,22.9102]
["bitfinex","SOLUSD",1719002617047,5.9775,133.84,133.78,5.9796]
["bitfinex","SOLUSD",1719002617471,5.9775,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719002617672,5.9775,133.84,133.78,5.9797]
["bitfinex","SOLUSD",1719002617859,5.9775,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719002618780,6.3349,133.85,133.78,5.9798]
["bitfinex","SOLUSD",1719002618979,16.5811,133.82,133.72,5.9823]
["bitfinex","SOLUSD",1719002619155,5.98,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1719002619354,14.9478,133.8,133.71,16.2995]
["bitfinex","SOLUSD",1719002619851,5.9795,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719002620371,5.9804,133.77,133.71,22.2824]
["bitfinex","SOLUSD",1719002620574,5.9804,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719002620773,5.9801,133.78,133.71,16.2995]
["bitfinex","SOLUSD",1719002621372,43.3367,133.81,133.72,5.9824]
["bitfinex","SOLUSD",1719002621758,5.98,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719002623079,5.9796,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719002623978,5.98,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719002624573,5.9797,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719002624780,5.9792,133.8,133.71,16.6395]
["bitfinex","SOLUSD",1719002625074,16.5811,133.82,133.75,5.9813]
["bitfinex","SOLUSD",1719002625250,20.0,133.81,133.75,5.9813]
["bitfinex","SOLUSD",1719002625451,5.979,133.8,133.74,6.1516]
["bitfinex","SOLUSD",1719002625852,25.9787,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719002626050,22.7332,133.85,133.74,0.17]
["bitfinex","SOLUSD",1719002626248,22.7332,133.85,133.76,5.9807]
["bitfinex","SOLUSD",1719002626249,5.9781,133.82,133.76,5.9807]
["bitfinex","SOLUSD",1719002626492,20.0,133.84,133.75,5.9812]
["bitfinex","SOLUSD",1719002626493,5.9786,133.81,133.75,5.9812]
["bitfinex","SOLUSD",1719002627153,5.9791,133.8,133.74,6.1515]
["bitfinex","SOLUSD",1719002627371,5.9791,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1719002627759,5.9795,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719002628065,5.9792,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1719002628771,5.9802,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1719002628975,5.9795,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719002630691,29.8923,133.82,133.71,16.2995]
["bitfinex","SOLUSD",1719002630853,5.9812,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002631167,37.3363,133.79,133.71,16.2995]
["bitfinex","SOLUSD",1719002631368,20.0,133.78,133.71,16.2995]
["bitfinex","SOLUSD",1719002631559,5.9811,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002632582,5.9814,133.75,133.71,16.2995]
["bitfinex","SOLUSD",1719002634080,5.981,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002635382,5.9804,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1719002637090,5.9809,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002637783,20.0,133.75,133.71,16.2995]
["bitfinex","SOLUSD",1719002638285,20.0,133.75,133.71,22.2824]
["bitfinex","SOLUSD",1719002638680,25.981,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002638881,5.9814,133.75,133.71,16.2995]
["bitfinex","SOLUSD",1719002641179,25.981,133.76,133.71,16.2995]
["bitfinex","SOLUSD",1719002642066,5.9813,133.75,133.71,16.2995]
["bitfinex","SOLUSD",1719002642375,20.0,133.74,133.67,22.5463]
["bitfinex","SOLUSD",1719002642577,20.0,133.74,133.67,16.0569]
["bitfinex","SOLUSD",1719002642578,5.9832,133.71,133.67,16.0569]
["bitfinex","SOLUSD",1719002642966,20.0,133.7,133.67,16.0569]
["bitfinex","SOLUSD",1719002643386,20.0,133.7,133.67,22.0417]
["bitfinex","SOLUSD",1719002643567,20.0,133.71,133.67,22.0417]
["bitfinex","SOLUSD",1719002643772,20.0,133.71,133.67,16.0569]
["bitfinex","SOLUSD",1719002644684,5.9822,133.73,133.67,22.0415]
["bitfinex","SOLUSD",1719002644889,20.0,133.72,133.67,22.0415]
["bitfinex","SOLUSD",1719002645679,25.9826,133.72,133.67,22.0415]
["bitfinex","SOLUSD",1719002646276,20.0,133.72,133.67,22.0415]
["bitfinex","SOLUSD",1719002646787,5.9823,133.73,133.67,22.0415]
["bitfinex","SOLUSD",1719002646974,20.0,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719002647686,25.9827,133.72,133.67,22.0415]
["bitfinex","SOLUSD",1719002648079,25.9827,133.72,133.67,16.0569]
["bitfinex","SOLUSD",1719002649786,5.9831,133.71,133.67,16.0569]
["bitfinex","SOLUSD",1719002650303,5.9847,133.68,133.63,21.11]
["bitfinex","SOLUSD",1719002650593,5.9854,133.66,133.63,15.1235]
["bitfinex","SOLUSD",1719002650787,20.0,133.65,133.6,15.1235]
["bitfinex","SOLUSD",1719002650989,5.987,133.63,133.57,29.2007]
["bitfinex","SOLUSD",1719002651207,20.0,133.65,133.57,29.2007]
["bitfinex","SOLUSD",1719002651208,20.0,133.65,133.57,23.2114]
["bitfinex","SOLUSD",1719002651370,25.9856,133.66,133.57,38.1844]
["bitfinex","SOLUSD",1719002651571,20.0,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719002651777,5.9858,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719002652008,20.0,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719002652802,25.9864,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719002653000,5.9866,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719002653172,5.9876,133.61,133.57,23.2114]
["bitfinex","SOLUSD",1719002653380,20.0,133.64,133.57,16.6033]
["bitfinex","SOLUSD",1719002653688,20.17,133.65,133.57,16.6033]
["bitfinex","SOLUSD",1719002653987,20.17,133.65,133.57,22.5925]
["bitfinex","SOLUSD",1719002654188,5.9867,133.63,133.57,22.5924]
["bitfinex","SOLUSD",1719002654395,20.0,133.62,133.57,22.5924]
["bitfinex","SOLUSD",1719002655176,25.9872,133.62,133.57,16.6033]
["bitfinex","SOLUSD",1719002655582,25.9872,133.62,133.57,22.5925]
["bitfinex","SOLUSD",1719002655782,25.9872,133.62,133.57,16.6033]
["bitfinex","SOLUSD",1719002656392,5.9876,133.61,133.57,16.6033]
["bitfinex","SOLUSD",1719002656579,20.0,133.6,133.57,16.6033]
["bitfinex","SOLUSD",1719002656778,25.9873,133.62,133.57,16.6033]
["bitfinex","SOLUSD",1719002657392,5.9875,133.61,133.57,16.6033]
["bitfinex","SOLUSD",1719002657597,20.0,133.6,133.57,16.6033]
["bitfinex","SOLUSD",1719002657808,20.0,133.6,133.53,6.2985]
["bitfinex","SOLUSD",1719002657983,5.9887,133.59,133.53,12.2893]
["bitfinex","SOLUSD",1719002658294,20.0,133.6,133.53,12.2895]
["bitfinex","SOLUSD",1719002658295,25.9889,133.58,133.53,12.2895]
["bitfinex","SOLUSD",1719002658497,5.9895,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002659413,25.989,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719002660072,5.9893,133.57,133.51,21.1117]
["bitfinex","SOLUSD",1719002660282,20.0,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719002660593,25.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719002660800,25.989,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002661202,20.0,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719002661580,25.9889,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719002661781,5.9906,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002661988,5.9907,133.54,133.51,15.1199]
["bitfinex","SOLUSD",1719002662186,5.9903,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002662387,20.0,133.54,133.51,15.1199]
["bitfinex","SOLUSD",1719002663303,20.0,133.54,133.51,21.1118]
["bitfinex","SOLUSD",1719002663499,20.0,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002663804,20.0,133.56,133.53,5.9909]
["bitfinex","SOLUSD",1719002664006,5.9891,133.58,133.51,15.1199]
["bitfinex","SOLUSD",1719002664187,20.0,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002664705,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719002664903,25.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002665204,5.9894,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002665692,25.989,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719002666389,5.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002666584,5.9895,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002667412,25.989,133.58,133.51,15.1199]
["bitfinex","SOLUSD",1719002668496,5.9895,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002668700,20.0,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719002668999,20.0,133.59,133.52,5.9913]
["bitfinex","SOLUSD",1719002669203,5.9891,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002669393,20.0,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719002669394,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719002669995,20.0,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002670396,25.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002671497,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719002671809,20.0,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1719002671988,20.0,133.59,133.56,5.9896]
["bitfinex","SOLUSD",1719002672191,25.988,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719002672804,5.9885,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719002673004,20.0,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719002673395,20.0,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1719002673696,20.0,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719002673890,25.9886,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719002674090,25.9886,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002674714,20.0,133.59,133.52,6.1575]
["bitfinex","SOLUSD",1719002674895,20.0,133.6,133.52,6.1575]
["bitfinex","SOLUSD",1719002675610,5.9905,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002675817,5.9899,133.56,133.51,21.1119]
["bitfinex","SOLUSD",1719002676315,5.9894,133.57,133.51,21.1117]
["bitfinex","SOLUSD",1719002676519,25.9898,133.56,133.51,21.1117]
["bitfinex","SOLUSD",1719002677617,20.0,133.56,133.51,15.1199]
["bitfinex","SOLUSD",1719002677820,20.0,133.58,133.51,15.1199]
["bitfinex","SOLUSD",1719002678031,20.17,133.59,133.51,15.1199]
["bitfinex","SOLUSD",1719002678324,5.9894,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719002678516,20.0,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719002679404,20.0,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002681435,20.0,133.56,133.51,15.1199]
["bitfinex","SOLUSD",1719002681600,20.0,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002682243,25.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719002682419,5.9894,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719002682819,5.99,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002684438,20.0,133.58,133.52,5.9912]
["bitfinex","SOLUSD",1719002684736,20.0,133.59,133.51,15.1199]
["bitfinex","SOLUSD",1719002684914,5.9891,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719002685114,20.0,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1719002685422,22.7099,133.62,133.53,6.2801]
["bitfinex","SOLUSD",1719002685608,20.0,133.61,133.53,6.2801]
["bitfinex","SOLUSD",1719002685928,5.9882,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719002686104,25.9884,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002686305,5.9884,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002686499,20.0,133.61,133.53,5.991]
["bitfinex","SOLUSD",1719002686500,5.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002687228,5.989,133.58,133.52,5.9915]
["bitfinex","SOLUSD",1719002687400,20.0,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002687602,20.0,133.57,133.51,21.1118]
["bitfinex","SOLUSD",1719002688001,5.9898,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002688224,5.4898,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002688912,5.9895,133.57,133.51,21.1118]
["bitfinex","SOLUSD",1719002689107,20.0,133.56,133.51,21.1118]
["bitfinex","SOLUSD",1719002690401,20.0,133.56,133.51,15.1199]
["bitfinex","SOLUSD",1719002690604,20.0,133.58,133.51,15.1199]
["bitfinex","SOLUSD",1719002692034,5.9903,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002692327,20.0,133.54,133.51,15.1199]
["bitfinex","SOLUSD",1719002693301,20.0,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719002693504,20.0,133.56,133.53,5.9911]
["bitfinex","SOLUSD",1719002694415,20.0,133.56,133.53,15.4311]
["bitfinex","SOLUSD",1719002694611,20.0,133.57,133.53,15.4311]
["bitfinex","SOLUSD",1719002695421,20.0,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719002696229,20.0,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719002697109,20.0,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002697433,20.0,133.57,133.52,5.9911]
["bitfinex","SOLUSD",1719002698836,25.9893,133.57,133.52,5.9911]
["bitfinex","SOLUSD",1719002700417,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719002701240,5.9903,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002701610,5.99,133.56,133.51,15.1199]
["bitfinex","SOLUSD",1719002702218,34.9744,133.57,133.51,15.1199]
["bitfinex","SOLUSD",1719002702417,5.9906,133.55,133.51,15.1199]
["bitfinex","SOLUSD",1719002702729,20.0,133.54,133.51,15.1199]
["bitfinex","SOLUSD",1719002702918,25.9907,133.54,133.51,15.1199]
["bitfinex","SOLUSD",1719002703118,25.9907,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719002703119,5.9912,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719002703834,25.9909,133.54,133.48,5.9933]
["bitfinex","SOLUSD",1719002704423,20.0,133.54,133.51,5.9916]
["bitfinex","SOLUSD",1719002704733,20.0,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719002705245,25.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002705838,20.0,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002706739,5.9883,133.6,133.53,6.1566]
["bitfinex","SOLUSD",1719002706940,20.0,133.59,133.57,5.9893]
["bitfinex","SOLUSD",1719002707143,5.9868,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1719002707438,25.9872,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719002707747,5.9876,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719002708631,20.0,133.62,133.54,5.9902]
["bitfinex","SOLUSD",1719002708811,5.9882,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719002709010,5.9883,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719002709469,25.9887,133.59,133.53,12.1476]
["bitfinex","SOLUSD",1719002709617,5.9887,133.59,133.53,12.1476]
["bitfinex","SOLUSD",1719002709940,5.989,133.58,133.53,6.1566]
["bitfinex","SOLUSD",1719002710322,20.0,133.57,133.52,15.9372]
["bitfinex","SOLUSD",1719002710516,5.991,133.54,133.49,22.7645]
["bitfinex","SOLUSD",1719002710734,20.0,133.57,133.49,22.7645]
["bitfinex","SOLUSD",1719002710735,5.9913,133.53,133.49,16.4552]
["bitfinex","SOLUSD",1719002710920,5.9909,133.54,133.49,16.4552]
["bitfinex","SOLUSD",1719002711126,5.9909,133.54,133.49,22.448]
["bitfinex","SOLUSD",1719002711127,20.0,133.53,133.49,22.448]
["bitfinex","SOLUSD",1719002711436,20.0,133.53,133.5,5.9923]
["bitfinex","SOLUSD",1719002711744,0.17,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719002712041,0.17,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1719002712236,0.34,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1719002712422,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002712623,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719002713033,25.9907,133.54,133.49,22.448]
["bitfinex","SOLUSD",1719002713243,20.0,133.54,133.49,16.4552]
["bitfinex","SOLUSD",1719002713445,5.992,133.51,133.46,29.0104401]
["bitfinex","SOLUSD",1719002713640,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002716435,26.1894,133.56,133.48,5.9932]
["bitfinex","SOLUSD",1719002716628,5.991,133.54,133.46,23.0163401]
["bitfinex","SOLUSD",1719002716816,25.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002717021,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719002717749,20.0,133.53,133.47,0.34]
["bitfinex","SOLUSD",1719002717750,20.0,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002718445,25.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002720264,25.9912,133.53,133.47,0.34]
["bitfinex","SOLUSD",1719002720265,20.0,133.53,133.47,15.324]
["bitfinex","SOLUSD",1719002720427,20.0,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1719002720632,20.0,133.57,133.49,0.17]
["bitfinex","SOLUSD",1719002720841,20.0,133.59,133.54,5.9903]
["bitfinex","SOLUSD",1719002721182,5.9881,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719002721347,5.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719002721871,30.8028,133.63,133.56,5.9896]
["bitfinex","SOLUSD",1719002721872,5.9873,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719002722437,5.9887,133.59,133.53,6.1609]
["bitfinex","SOLUSD",1719002722647,5.9876,133.61,133.55,5.9898]
["bitfinex","SOLUSD",1719002723356,20.0,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719002723956,25.9881,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719002724638,20.0,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719002724954,20.0,133.6,133.53,0.17]
["bitfinex","SOLUSD",1719002725162,260.4,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1719002725366,5.9858,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719002726174,5.9858,133.65,133.59,0.17]
["bitfinex","SOLUSD",1719002726175,20.0,133.66,133.59,0.17]
["bitfinex","SOLUSD",1719002726463,6.4659,133.68,133.61,5.9874]
["bitfinex","SOLUSD",1719002726464,25.9851,133.67,133.61,5.9874]
["bitfinex","SOLUSD",1719002726786,20.0,133.67,133.62,15.3798]
["bitfinex","SOLUSD",1719002727058,20.0,133.68,133.64,5.986]
["bitfinex","SOLUSD",1719002727265,5.9837,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719002727266,5.984,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719002727441,20.0,133.68,133.63,6.1565]
["bitfinex","SOLUSD",1719002727643,25.9844,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719002728138,20.0,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719002728554,20.0,133.68,133.64,5.9858]
["bitfinex","SOLUSD",1719002728758,20.0,133.69,133.64,5.9858]
["bitfinex","SOLUSD",1719002729064,20.0,133.71,133.64,5.9858]
["bitfinex","SOLUSD",1719002729946,5.9843,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1719002730267,20.0,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719002730676,20.0,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1719002731579,5.9835,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719002731786,5.9835,133.7,133.62,15.7198]
["bitfinex","SOLUSD",1719002731787,5.9835,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719002732072,20.0,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719002732441,25.984,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719002733270,25.984,133.69,133.62,15.7198]
["bitfinex","SOLUSD",1719002733271,20.0,133.69,133.62,15.3798]
["bitfinex","SOLUSD",1719002733444,5.985,133.67,133.62,15.3798]
["bitfinex","SOLUSD",1719002733639,5.9854,133.66,133.62,15.3798]
["bitfinex","SOLUSD",1719002733862,5.9854,133.66,133.58,66.2675]
["bitfinex","SOLUSD",1719002733863,20.0,133.65,133.59,16.3076]
["bitfinex","SOLUSD",1719002734142,25.9859,133.65,133.59,22.2956]
["bitfinex","SOLUSD",1719002734476,25.9859,133.65,133.59,16.3076]
["bitfinex","SOLUSD",1719002734773,25.9859,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719002735960,25.9859,133.65,133.59,22.2959]
["bitfinex","SOLUSD",1719002737944,20.0,133.65,133.56,15.1977]
["bitfinex","SOLUSD",1719002738146,5.9883,133.6,133.54,6.3544]
["bitfinex","SOLUSD",1719002738350,25.9884,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719002738752,20.0,133.59,133.57,5.9889]
["bitfinex","SOLUSD",1719002739161,25.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719002739359,5.988,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719002739668,20.0,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719002739868,20.0,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719002740064,6.1564,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1719002740372,20.0,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719002740556,20.0,133.63,133.55,14.9747]
["bitfinex","SOLUSD",1719002740557,20.0,133.63,133.57,14.9734]
["bitfinex","SOLUSD",1719002740748,20.0,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719002740950,20.0,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719002741150,20.0,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719002741374,25.9857,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719002741992,20.0,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719002743151,20.0,133.65,133.58,16.0517]
["bitfinex","SOLUSD",1719002743368,5.9863,133.64,133.58,22.0405]
["bitfinex","SOLUSD",1719002743597,20.0,133.63,133.58,16.0517]
["bitfinex","SOLUSD",1719002743896,25.9863,133.64,133.58,16.0517]
["bitfinex","SOLUSD",1719002744098,5.9863,133.64,133.58,16.0517]
["bitfinex","SOLUSD",1719002744273,5.9867,133.63,133.58,22.0404]
["bitfinex","SOLUSD",1719002744482,5.9863,133.64,133.58,22.0404]
["bitfinex","SOLUSD",1719002745295,5.9859,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719002745504,20.0,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719002746292,20.0,133.64,133.55,15.8853]
["bitfinex","SOLUSD",1719002746504,5.9873,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719002746959,5.9868,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1719002747158,5.9868,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719002751371,25.9862,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719002751865,20.0,133.64,133.6,5.9877]
["bitfinex","SOLUSD",1719002752071,25.9861,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719002753479,20.0,133.65,133.55,60.8553]
["bitfinex","SOLUSD",1719002753682,20.0,133.66,133.58,14.972]
["bitfinex","SOLUSD",1719002753894,20.0,133.66,133.59,0.17]
["bitfinex","SOLUSD",1719002754072,20.0,133.66,133.61,5.9871]
["bitfinex","SOLUSD",1719002755670,25.9853,133.66,133.61,5.9871]
["bitfinex","SOLUSD",1719002759509,20.0,133.66,133.62,5.9867]
["bitfinex","SOLUSD",1719002759673,25.9853,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719002760171,20.0,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719002760387,5.9862,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719002760598,20.0,133.64,133.55,15.8853]
["bitfinex","SOLUSD",1719002760771,20.0,133.66,133.55,15.8853]
["bitfinex","SOLUSD",1719002761472,20.0,133.66,133.57,14.9733]
["bitfinex","SOLUSD",1719002761668,25.9855,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1719002762177,20.0,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719002762695,25.9854,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719002764878,20.0,133.66,133.59,14.971]
["bitfinex","SOLUSD",1719002765389,25.9853,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719002765590,20.0,133.66,133.58,0.34]
["bitfinex","SOLUSD",1719002765991,5.9858,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719002766406,25.9854,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719002766819,5.9858,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719002768104,14.9646,133.65,133.55,30.8606]
["bitfinex","SOLUSD",1719002768308,5.9871,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719002769090,12.2201,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719002771005,5.9871,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719002771207,6.2334,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719002771208,12.2202,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719002772125,6.2334,133.63,133.6,5.9878]
["bitfinex","SOLUSD",1719002772330,6.2334,133.63,133.55,15.8853]
["bitfinex","SOLUSD",1719002772490,6.2334,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1719002773905,6.2334,133.63,133.56,15.3144]
["bitfinex","SOLUSD",1719002774392,12.2201,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719002775413,12.2201,133.63,133.59,9.43]
["bitfinex","SOLUSD",1719002775608,6.2334,133.63,133.59,15.4184]
["bitfinex","SOLUSD",1719002775812,20.0,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719002775997,20.0,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719002776204,20.0,133.64,133.61,15.4175]
["bitfinex","SOLUSD",1719002776413,20.0,133.65,133.61,15.4175]
["bitfinex","SOLUSD",1719002777392,25.9857,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719002778007,25.9857,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719002778220,20.0,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719002778520,5.9867,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719002778818,5.9864,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719002780815,20.0,133.66,133.51,22.28825556]
["bitfinex","SOLUSD",1719002780816,21.6281,133.63,133.51,22.28825556]
["bitfinex","SOLUSD",1719002781118,21.6281,133.63,133.52,5.9913]
["bitfinex","SOLUSD",1719002781119,5.9894,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719002781416,5.9891,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719002781617,5.9887,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719002781797,25.989,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719002782119,25.989,133.58,133.5,21.2094]
["bitfinex","SOLUSD",1719002782120,5.9914,133.53,133.48,21.2518]
["bitfinex","SOLUSD",1719002782318,26.6632,133.58,133.47,5.9937]
["bitfinex","SOLUSD",1719002782319,5.9919,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002782519,14.9768,133.54,133.46,6.8798401]
["bitfinex","SOLUSD",1719002782696,20.0,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719002782897,25.9913,133.53,133.47,5.9935]
["bitfinex","SOLUSD",1719002783127,5.9917,133.52,133.46,6.8798401]
["bitfinex","SOLUSD",1719002783830,25.9912,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719002784037,20.0,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719002784405,20.0,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719002785228,20.0,133.53,133.46,15.8714401]
["bitfinex","SOLUSD",1719002785446,20.0,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1719002785721,20.0,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719002785933,20.0,133.56,133.49,5.9927]
["bitfinex","SOLUSD",1719002786433,5.9904,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719002786597,20.0,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719002786792,20.0,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719002786793,25.9908,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719002787092,25.9908,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1719002788730,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719002789031,20.0,133.54,133.46,15.8714401]
["bitfinex","SOLUSD",1719002789332,5.9908,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1719002791019,5.9912,133.53,133.47,0.34]
["bitfinex","SOLUSD",1719002791220,5.9918,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719002791536,5.992,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719002792135,5.9917,133.52,133.47,5.9938]
["bitfinex","SOLUSD",1719002793616,5.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002794116,5.9932,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002794627,5.9926,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002795412,21.6628,133.51,133.46,6.8799401]
["bitfinex","SOLUSD",1719002795737,25.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002795948,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002796250,25.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002796454,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002797069,25.9927,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002797915,5.993,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002798632,25.9927,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002799043,20.0,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002799230,20.0,133.5,133.49,5.9929]
["bitfinex","SOLUSD",1719002799437,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002799752,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719002800423,25.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002801923,20.0,133.53,133.49,5.9928]
["bitfinex","SOLUSD",1719002802250,25.9913,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719002802453,25.9913,133.53,133.48,5.993]
["bitfinex","SOLUSD",1719002803044,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002803639,20.0,133.53,133.46,6.8798401]
["bitfinex","SOLUSD",1719002803640,5.9921,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719002803962,5.9918,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002804356,25.9913,133.53,133.48,5.9933]
["bitfinex","SOLUSD",1719002804960,20.0,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719002805669,20.0,133.53,133.5,5.9925]
["bitfinex","SOLUSD",1719002805853,20.0,133.54,133.5,5.9925]
["bitfinex","SOLUSD",1719002806168,20.0,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1719002806339,5.99,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719002806542,20.0,133.55,133.51,5.992]
["bitfinex","SOLUSD",1719002808854,20.0,133.55,133.48,30.5567]
["bitfinex","SOLUSD",1719002809054,5.9898,133.56,133.51,5.9917]
["bitfinex","SOLUSD",1719002809255,25.9902,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002809584,5.9902,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002809960,5.99,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719002810193,20.0,133.55,133.51,5.992]
["bitfinex","SOLUSD",1719002811483,25.9902,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002812791,5.9907,133.54,133.49,6.3327]
["bitfinex","SOLUSD",1719002812968,5.9914,133.53,133.48,21.5665]
["bitfinex","SOLUSD",1719002813175,5.9923,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002813364,5.9923,133.51,133.47,9.45]
["bitfinex","SOLUSD",1719002814892,5.9917,133.52,133.48,9.45]
["bitfinex","SOLUSD",1719002815274,5.992,133.51,133.46,6.8798401]
["bitfinex","SOLUSD",1719002816579,5.9918,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002817969,5.9912,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719002818167,20.0,133.52,133.49,5.9929]
["bitfinex","SOLUSD",1719002818682,5.9904,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719002818982,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719002819386,25.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719002819955,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002820358,20.0,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002820794,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002821365,27.29568048,133.58,133.5,16.4272]
["bitfinex","SOLUSD",1719002821563,6.1529,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719002821764,6.1529,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719002822677,5.9896,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719002823966,5.9902,133.56,133.5,50.7594]
["bitfinex","SOLUSD",1719002824172,5.9905,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719002824674,5.9899,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719002826676,5.9899,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719002826879,5.9903,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719002828180,5.99,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719002828702,5.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002828899,25.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002829697,20.0,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719002830908,5.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002831075,6.1529,133.58,133.54,5.9907]
["bitfinex","SOLUSD",1719002831276,20.0,133.57,133.54,5.9907]
["bitfinex","SOLUSD",1719002831476,20.0,133.57,133.51,0.17]
["bitfinex","SOLUSD",1719002831676,20.0,133.57,133.5,28.34]
["bitfinex","SOLUSD",1719002832479,25.9896,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719002833987,5.9898,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719002834189,5.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002834916,25.9895,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719002836513,5.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719002837400,5.9898,133.56,133.53,9.44]
["bitfinex","SOLUSD",1719002837575,25.9895,133.57,133.53,9.44]
["bitfinex","SOLUSD",1719002839395,5.9898,133.56,133.53,9.44]
["bitfinex","SOLUSD",1719002839589,5.9898,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1719002839788,5.9898,133.56,133.53,9.44]
["bitfinex","SOLUSD",1719002839987,25.9895,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719002840224,25.9895,133.57,133.53,9.44]
["bitfinex","SOLUSD",1719002840387,20.0,133.57,133.49,0.34]
["bitfinex","SOLUSD",1719002840700,5.9904,133.55,133.51,9.44]
["bitfinex","SOLUSD",1719002841578,5.9904,133.55,133.51,15.432]
["bitfinex","SOLUSD",1719002841800,15.4299,133.56,133.51,15.432]
["bitfinex","SOLUSD",1719002842305,35.4295,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719002842687,20.0,133.57,133.53,15.431]
["bitfinex","SOLUSD",1719002842894,6.1529,133.58,133.54,15.4306]
["bitfinex","SOLUSD",1719002845302,6.1529,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719002845495,5.9894,133.57,133.54,9.44]
["bitfinex","SOLUSD",1719002846194,6.1529,133.58,133.54,9.44]
["bitfinex","SOLUSD",1719002846408,15.4297,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719002846596,5.9903,133.55,133.5,5.9921]
["bitfinex","SOLUSD",1719002846789,15.4303,133.55,133.5,15.4321]
["bitfinex","SOLUSD",1719002847111,9.44,133.53,133.48,9.44]
["bitfinex","SOLUSD",1719002847611,15.4317,133.52,133.47,15.4336]
["bitfinex","SOLUSD",1719002848083,9.44,133.52,133.48,5.9931]
["bitfinex","SOLUSD",1719002848281,15.6858,133.53,133.48,15.4331]
["bitfinex","SOLUSD",1719002848495,20.0,133.52,133.48,15.4331]
["bitfinex","SOLUSD",1719002849331,20.0,133.52,133.48,9.44]
["bitfinex","SOLUSD",1719002849501,20.0,133.52,133.51,15.432]
["bitfinex","SOLUSD",1719002849704,16.1603,133.55,133.51,15.432]
["bitfinex","SOLUSD",1719002849908,20.0,133.54,133.51,15.432]
["bitfinex","SOLUSD",1719002850106,15.2669,133.59,133.5,15.4852]
["bitfinex","SOLUSD",1719002850308,29.44,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719002850521,25.9889,133.58,133.54,9.44]
["bitfinex","SOLUSD",1719002851437,25.9889,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1719002851816,20.0,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719002852332,25.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002852529,25.9889,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719002853402,25.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002853938,6.015,133.6,133.52,0.17]
["bitfinex","SOLUSD",1719002854141,5.988,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719002854701,5.9877,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1719002854902,5.9877,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719002855407,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719002855608,25.988,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719002856818,20.0,133.6,133.5,30.4664]
["bitfinex","SOLUSD",1719002857012,20.0,133.6,133.51,20.0]
["bitfinex","SOLUSD",1719002857759,5.9894,133.57,133.52,5.9912]
["bitfinex","SOLUSD",1719002858038,5.9891,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719002858408,5.9886,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719002859022,20.0,133.6,133.5,15.4852]
["bitfinex","SOLUSD",1719002859222,15.9593,133.63,133.47,23.3135]
["bitfinex","SOLUSD",1719002859223,5.9912,133.53,133.47,23.3135]
["bitfinex","SOLUSD",1719002859414,14.9755,133.56,133.47,23.3135]
["bitfinex","SOLUSD",1719002859612,20.0,133.55,133.47,16.6491]
["bitfinex","SOLUSD",1719002859813,20.0,133.55,133.45,28.32]
["bitfinex","SOLUSD",1719002860017,5.9919,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002860307,5.9913,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002860533,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002861734,20.0,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002861915,25.9917,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002864448,20.0,133.52,133.45,28.32]
["bitfinex","SOLUSD",1719002864631,0.17,133.56,133.45,28.66]
["bitfinex","SOLUSD",1719002864822,0.17,133.55,133.45,28.66]
["bitfinex","SOLUSD",1719002865315,5.9909,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1719002865637,25.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002865845,5.9912,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002866034,20.0,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719002867247,25.9916,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002867838,20.0,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002868144,20.0,133.52,133.45,28.66]
["bitfinex","SOLUSD",1719002868442,20.0,133.55,133.47,0.34]
["bitfinex","SOLUSD",1719002868832,5.9914,133.53,133.48,5.9934]
["bitfinex","SOLUSD",1719002870847,20.0,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719002870848,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002871527,5.9909,133.54,133.51,9.44]
["bitfinex","SOLUSD",1719002871729,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002871937,5.9909,133.54,133.51,9.44]
["bitfinex","SOLUSD",1719002877857,5.9909,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002878150,5.9909,133.54,133.51,9.44]
["bitfinex","SOLUSD",1719002879650,5.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002879950,9.44,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002880132,9.44,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002880336,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719002880532,5.9935,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719002881741,5.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002883351,5.9926,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002883548,5.9929,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002883753,5.9923,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002883942,25.9925,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002884748,20.0,133.5,133.46,6.8799401]
["bitfinex","SOLUSD",1719002886858,21.7619,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719002887055,21.7619,133.52,133.46,6.8798401]
["bitfinex","SOLUSD",1719002888860,6.63,133.54,133.5,5.9921]
["bitfinex","SOLUSD",1719002889166,25.9911,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719002890947,5.9911,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719002891346,12.621,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1719002891539,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719002891744,5.9916,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719002891970,6.63,133.54,133.46,0.8857401]
["bitfinex","SOLUSD",1719002892182,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719002893067,45.34,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719002893068,14.9791,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719002893260,20.17,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002893461,20.34,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002893982,5.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002894383,5.9934,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719002896092,5.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002896294,5.9926,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719002896474,25.9929,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002896655,20.34,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002897157,5.9932,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719002897358,20.0,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719002897563,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719002897761,25.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719002898373,20.0,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719002900997,23.4323,133.51,133.46,0.8857401]
["bitfinex","SOLUSD",1719002901163,16.3842,133.54,133.46,0.8857401]
["bitfinex","SOLUSD",1719002901371,20.0,133.53,133.47,15.5328]
["bitfinex","SOLUSD",1719002901586,6.2935,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719002902264,12.284,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719002902467,5.9905,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719002906078,5.9905,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719002906279,5.9907,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719002907206,5.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719002910179,5.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1719002910587,5.9904,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719002912790,5.9904,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719002913496,15.4304,133.55,133.5,9.44]
["bitfinex","SOLUSD",1719002914509,24.4159,133.55,133.47,15.3628]
["bitfinex","SOLUSD",1719002914811,5.9917,133.52,133.48,9.44]
["bitfinex","SOLUSD",1719002915007,15.4313,133.53,133.48,9.44]
["bitfinex","SOLUSD",1719002915509,15.4313,133.53,133.48,15.4333]
["bitfinex","SOLUSD",1719002920713,5.9913,133.53,133.49,9.44]
["bitfinex","SOLUSD",1719002924209,15.4308,133.54,133.49,15.4329]
["bitfinex","SOLUSD",1719002924688,15.4308,133.54,133.49,9.44]
["bitfinex","SOLUSD",1719002925323,5.9912,133.53,133.49,9.44]
["bitfinex","SOLUSD",1719002925500,15.4309,133.54,133.49,15.4329]
["bitfinex","SOLUSD",1719002926017,5.9909,133.54,133.49,15.4329]
["bitfinex","SOLUSD",1719002926325,15.4309,133.54,133.49,15.4329]
["bitfinex","SOLUSD",1719002926820,9.44,133.54,133.49,15.4329]
["bitfinex","SOLUSD",1719002927020,15.4304,133.55,133.5,9.44]
["bitfinex","SOLUSD",1719002927198,5.9894,133.57,133.52,15.4315]
["bitfinex","SOLUSD",1719002927399,5.9898,133.56,133.52,9.44]
["bitfinex","SOLUSD",1719002929422,15.4295,133.57,133.52,9.44]
["bitfinex","SOLUSD",1719002929628,5.9898,133.56,133.52,9.44]
["bitfinex","SOLUSD",1719002929800,5.9898,133.56,133.53,9.44]
["bitfinex","SOLUSD",1719002930620,5.9898,133.56,133.52,9.44]
["bitfinex","SOLUSD",1719002931803,5.9898,133.56,133.51,5.9917]
["bitfinex","SOLUSD",1719002932007,5.9898,133.56,133.52,9.44]
["bitfinex","SOLUSD",1719002938413,5.9895,133.57,133.53,9.44]
["bitfinex","SOLUSD",1719002939495,16.2572,133.61,133.54,9.44]
["bitfinex","SOLUSD",1719002939701,16.2572,133.61,133.52,16.3563]
["bitfinex","SOLUSD",1719002939702,16.2572,133.61,133.55,15.4298]
["bitfinex","SOLUSD",1719002939933,5.9882,133.6,133.56,9.44]
["bitfinex","SOLUSD",1719002940103,5.9882,133.6,133.52,37.9556]
["bitfinex","SOLUSD",1719002940104,15.0805,133.64,133.58,15.4286]
["bitfinex","SOLUSD",1719002940308,9.44,133.63,133.58,15.4286]
["bitfinex","SOLUSD",1719002940513,5.9869,133.63,133.59,9.44]
["bitfinex","SOLUSD",1719002941009,5.9871,133.62,133.59,9.44]
["bitfinex","SOLUSD",1719002941322,5.9866,133.64,133.59,9.44]
["bitfinex","SOLUSD",1719002941499,5.9866,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719002941500,12.0275,133.69,133.63,15.4263]
["bitfinex","SOLUSD",1719002941706,29.44,133.68,133.59,14.9702]
["bitfinex","SOLUSD",1719002941905,5.9849,133.67,133.63,9.44]
["bitfinex","SOLUSD",1719002942136,30.8775,133.71,133.64,9.44]
["bitfinex","SOLUSD",1719002942301,5.9822,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719002942500,9.44,133.73,133.68,9.44]
["bitfinex","SOLUSD",1719002942703,16.5407,133.75,133.63,44.3311]
["bitfinex","SOLUSD",1719002942704,5.9831,133.71,133.65,5.9855]
["bitfinex","SOLUSD",1719002943021,5.984,133.69,133.65,9.44]
["bitfinex","SOLUSD",1719002943229,5.9832,133.71,133.67,9.44]
["bitfinex","SOLUSD",1719002943722,5.9832,133.71,133.68,9.44]
["bitfinex","SOLUSD",1719002945015,5.9832,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719002945214,5.9832,133.71,133.67,9.44]
["bitfinex","SOLUSD",1719002946018,37.51626083,133.75,133.64,14.9654]
["bitfinex","SOLUSD",1719002946211,9.44,133.73,133.69,9.44]
["bitfinex","SOLUSD",1719002946412,15.4224,133.73,133.69,9.44]
["bitfinex","SOLUSD",1719002946612,5.9831,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719002946831,5.9831,133.71,133.67,9.44]
["bitfinex","SOLUSD",1719002947032,15.4224,133.73,133.68,9.44]
["bitfinex","SOLUSD",1719002947511,5.9827,133.72,133.68,9.44]
["bitfinex","SOLUSD",1719002947700,9.44,133.73,133.68,15.4244]
["bitfinex","SOLUSD",1719002948408,9.44,133.73,133.66,5.9852]
["bitfinex","SOLUSD",1719002948605,15.4223,133.73,133.68,9.44]
["bitfinex","SOLUSD",1719002948831,5.9823,133.73,133.68,9.44]
["bitfinex","SOLUSD",1719002949028,15.4223,133.73,133.68,9.44]
["bitfinex","SOLUSD",1719002949439,5.9823,133.73,133.69,9.44]
["bitfinex","SOLUSD",1719002950225,5.9818,133.74,133.69,15.4239]
["bitfinex","SOLUSD",1719002950433,15.4215,133.75,133.7,9.44]
["bitfinex","SOLUSD",1719002950640,5.9815,133.75,133.71,9.44]
["bitfinex","SOLUSD",1719002950815,21.636,133.76,133.71,9.44]
["bitfinex","SOLUSD",1719002951015,12.196,133.76,133.72,9.44]
["bitfinex","SOLUSD",1719002951714,6.2151,133.76,133.72,9.44]
["bitfinex","SOLUSD",1719002951905,5.9805,133.77,133.73,9.44]
["bitfinex","SOLUSD",1719002952412,5.9805,133.77,133.74,9.44]
["bitfinex","SOLUSD",1719002953116,5.981,133.76,133.73,9.44]
["bitfinex","SOLUSD",1719002953317,9.44,133.74,133.68,15.431]
["bitfinex","SOLUSD",1719002953624,15.4222,133.73,133.68,24.871]
["bitfinex","SOLUSD",1719002953820,5.9818,133.74,133.68,30.8551]
["bitfinex","SOLUSD",1719002954011,15.4218,133.74,133.69,15.4239]
["bitfinex","SOLUSD",1719002954206,5.9814,133.75,133.7,15.4235]
["bitfinex","SOLUSD",1719002954418,5.9814,133.75,133.68,15.431]
["bitfinex","SOLUSD",1719002954419,5.9809,133.76,133.71,15.423]
["bitfinex","SOLUSD",1719002954622,15.4209,133.76,133.71,15.423]
["bitfinex","SOLUSD",1719002955133,15.4209,133.76,133.71,9.44]
["bitfinex","SOLUSD",1719002955509,5.981,133.76,133.7,5.9833]
["bitfinex","SOLUSD",1719002955709,5.9805,133.77,133.68,15.431]
["bitfinex","SOLUSD",1719002955904,14.9488,133.79,133.71,5.983]
["bitfinex","SOLUSD",1719002956138,20.0,133.78,133.71,5.983]
["bitfinex","SOLUSD",1719002956304,5.9805,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719002957266,5.9805,133.77,133.69,0.34]
["bitfinex","SOLUSD",1719002957267,25.98,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719002957535,5.98,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719002957730,6.1151,133.8,133.74,5.9814]
["bitfinex","SOLUSD",1719002958038,5.9794,133.8,133.72,14.9562]
["bitfinex","SOLUSD",1719002958216,21.0604,133.81,133.75,5.9809]
["bitfinex","SOLUSD",1719002958615,15.0817,133.81,133.75,5.9809]
["bitfinex","SOLUSD",1719002958943,5.9779,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719002959137,5.9779,133.83,133.76,0.17]
["bitfinex","SOLUSD",1719002959613,6.444,133.86,133.76,14.952]
["bitfinex","SOLUSD",1719002959821,5.977,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719002960019,5.9773,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719002960218,15.6373,133.88,133.81,5.9785]
["bitfinex","SOLUSD",1719002960542,15.6373,133.88,133.78,0.17]
["bitfinex","SOLUSD",1719002960543,15.6373,133.88,133.8,5.9789]
["bitfinex","SOLUSD",1719002960716,5.9777,133.84,133.77,0.17]
["bitfinex","SOLUSD",1719002960913,5.9777,133.84,133.79,5.9795]
["bitfinex","SOLUSD",1719002961123,5.9773,133.84,133.79,5.9795]
["bitfinex","SOLUSD",1719002961446,15.6373,133.88,133.77,5.9801]
["bitfinex","SOLUSD",1719002961447,5.9782,133.82,133.77,5.9801]
["bitfinex","SOLUSD",1719002961634,5.9806,133.77,133.74,15.6452]
["bitfinex","SOLUSD",1719002962033,14.9468,133.81,133.74,15.6452]
["bitfinex","SOLUSD",1719002962332,5.98,133.78,133.72,12.3278]
["bitfinex","SOLUSD",1719002962509,5.9796,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719002962715,5.9796,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719002963011,5.9796,133.79,133.72,6.3455]
["bitfinex","SOLUSD",1719002963012,6.2665,133.83,133.76,5.9806]
["bitfinex","SOLUSD",1719002963220,20.0,133.82,133.75,5.9811]
["bitfinex","SOLUSD",1719002963453,5.979,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719002963620,20.17,133.82,133.72,6.3455]
["bitfinex","SOLUSD",1719002963940,0.17,133.81,133.72,6.3455]
["bitfinex","SOLUSD",1719002964767,15.4379,133.81,133.7,16.3964]
["bitfinex","SOLUSD",1719002964946,14.951,133.77,133.66,50.2984]
["bitfinex","SOLUSD",1719002965154,20.34,133.76,133.66,50.2984]
["bitfinex","SOLUSD",1719002965316,21.28,133.75,133.66,50.2984]
["bitfinex","SOLUSD",1719002965515,5.9825,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719002965853,5.9818,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1719002966057,5.9823,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719002967023,5.9823,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719002967213,5.9819,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1719002968821,5.9819,133.74,133.66,22.0584]
["bitfinex","SOLUSD",1719002968822,5.9843,133.69,133.62,21.3975]
["bitfinex","SOLUSD",1719002969024,5.9836,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719002969236,5.984,133.69,133.63,5.9863]
["bitfinex","SOLUSD",1719002969425,5.9836,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719002969854,5.9834,133.71,133.65,5.9857]
["bitfinex","SOLUSD",1719002970220,14.9577,133.72,133.62,21.3975]
["bitfinex","SOLUSD",1719002970444,5.9844,133.68,133.62,21.248]
["bitfinex","SOLUSD",1719002970749,5.9844,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719002971247,5.9841,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1719002971431,5.9844,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719002972326,5.9849,133.67,133.59,21.5813]
["bitfinex","SOLUSD",1719002972652,5.9854,133.66,133.59,22.0394]
["bitfinex","SOLUSD",1719002972814,28.41,133.71,133.59,22.0394]
["bitfinex","SOLUSD",1719002972815,5.9858,133.65,133.59,15.4291]
["bitfinex","SOLUSD",1719002973017,5.9858,133.65,133.59,21.4174]
["bitfinex","SOLUSD",1719002973837,5.9858,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719002974151,5.9855,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719002974651,5.985,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719002975724,6.0692,133.68,133.59,15.4291]
["bitfinex","SOLUSD",1719002975950,6.0692,133.68,133.6,5.988]
["bitfinex","SOLUSD",1719002976545,5.9855,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719002979353,5.9855,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719002982251,5.985,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1719002982426,6.0692,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719002982750,6.0692,133.68,133.59,15.4291]
["bitfinex","SOLUSD",1719002982751,5.9852,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1719002983255,12.0538,133.68,133.62,5.9871]
["bitfinex","SOLUSD",1719002983625,5.9849,133.67,133.62,5.9871]
["bitfinex","SOLUSD",1719002984545,5.9849,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719002985129,5.985,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719002986655,5.985,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719002990252,21.304,133.68,133.59,21.4172]
["bitfinex","SOLUSD",1719002990553,0.34,133.67,133.6,5.9877]
["bitfinex","SOLUSD",1719002990851,5.986,133.65,133.59,21.4173]
["bitfinex","SOLUSD",1719002991369,5.9855,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719002992572,21.134,133.68,133.59,15.4291]
["bitfinex","SOLUSD",1719002992941,5.9834,133.71,133.65,5.9854]
["bitfinex","SOLUSD",1719002993250,25.9835,133.7,133.65,5.9854]
["bitfinex","SOLUSD",1719002993679,25.9835,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719002995573,5.9835,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719002997375,5.9835,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719002997578,5.9832,133.71,133.65,5.9857]
["bitfinex","SOLUSD",1719002997742,5.9832,133.71,133.65,21.0522]
["bitfinex","SOLUSD",1719002998780,5.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719002999475,5.9832,133.71,133.65,21.0521]
["bitfinex","SOLUSD",1719002999670,5.9835,133.7,133.65,21.0521]
["bitfinex","SOLUSD",1719003000341,5.985,133.67,133.61,28.4278]
["bitfinex","SOLUSD",1719003000550,5.9855,133.66,133.61,15.965]
["bitfinex","SOLUSD",1719003000852,21.4997,133.69,133.61,21.9525]
["bitfinex","SOLUSD",1719003001270,5.985,133.67,133.61,21.9525]
["bitfinex","SOLUSD",1719003001445,21.4997,133.69,133.61,21.9525]
["bitfinex","SOLUSD",1719003001645,6.5396,133.69,133.62,5.9868]
["bitfinex","SOLUSD",1719003001851,5.9851,133.67,133.61,21.9523]
["bitfinex","SOLUSD",1719003002573,12.5238,133.69,133.63,5.9864]
["bitfinex","SOLUSD",1719003002755,34.8866,133.72,133.61,15.965]
["bitfinex","SOLUSD",1719003002953,34.8866,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003002954,12.6293,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003003179,5.983,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003003485,28.24,133.76,133.64,6.112]
["bitfinex","SOLUSD",1719003003486,6.0825,133.75,133.64,6.112]
["bitfinex","SOLUSD",1719003003780,5.9835,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1719003003985,5.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719003004150,5.9828,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719003005159,5.9828,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003005362,5.9828,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003005671,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003007082,5.9828,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003007386,5.9821,133.74,133.68,5.9841]
["bitfinex","SOLUSD",1719003007853,5.9823,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719003008055,5.9826,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003008278,5.9826,133.72,133.66,21.7213]
["bitfinex","SOLUSD",1719003008682,5.9826,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003009351,5.9831,133.71,133.66,15.7362]
["bitfinex","SOLUSD",1719003009878,5.9846,133.68,133.63,15.042]
["bitfinex","SOLUSD",1719003010052,0.17,133.7,133.63,15.042]
["bitfinex","SOLUSD",1719003010251,6.3802,133.69,133.61,5.9873]
["bitfinex","SOLUSD",1719003011084,5.985,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719003011259,5.985,133.67,133.59,15.042]
["bitfinex","SOLUSD",1719003011260,5.985,133.67,133.62,5.9871]
["bitfinex","SOLUSD",1719003011467,5.9845,133.68,133.62,5.9871]
["bitfinex","SOLUSD",1719003012786,5.9835,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719003012957,5.9841,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003013157,5.9841,133.69,133.63,5.9864]
["bitfinex","SOLUSD",1719003013598,6.0616,133.72,133.62,14.9669]
["bitfinex","SOLUSD",1719003013796,20.0,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719003013987,5.9809,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719003014160,5.9816,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1719003014360,5.9816,133.75,133.7,5.9835]
["bitfinex","SOLUSD",1719003014564,5.9805,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719003014775,14.9478,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1719003014776,5.9794,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1719003015062,5.9794,133.8,133.71,16.6009]
["bitfinex","SOLUSD",1719003015063,5.9792,133.8,133.71,16.6009]
["bitfinex","SOLUSD",1719003015364,5.9797,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719003015594,5.9799,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003015779,5.9799,133.78,133.71,16.6009]
["bitfinex","SOLUSD",1719003015780,5.9799,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003016575,5.9796,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719003017704,0.17,133.8,133.72,5.9825]
["bitfinex","SOLUSD",1719003017705,5.98,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003018599,5.9796,133.79,133.73,5.9818]
["bitfinex","SOLUSD",1719003019281,5.98,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719003019495,0.17,133.8,133.71,16.6009]
["bitfinex","SOLUSD",1719003019686,5.9789,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719003019890,5.9782,133.82,133.76,5.9808]
["bitfinex","SOLUSD",1719003020098,5.9787,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719003020282,5.9783,133.82,133.76,5.9808]
["bitfinex","SOLUSD",1719003020607,5.9786,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719003020776,5.9786,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719003021512,21.2559,133.83,133.75,5.9811]
["bitfinex","SOLUSD",1719003021513,5.979,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719003021807,5.979,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719003021978,5.979,133.8,133.71,31.5586]
["bitfinex","SOLUSD",1719003021979,5.9797,133.79,133.73,5.9819]
["bitfinex","SOLUSD",1719003022380,0.17,133.81,133.74,5.9817]
["bitfinex","SOLUSD",1719003022381,5.9791,133.8,133.74,5.9817]
["bitfinex","SOLUSD",1719003022891,5.9795,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719003023508,5.9799,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003024107,5.9796,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719003025106,14.9481,133.8,133.71,16.6009]
["bitfinex","SOLUSD",1719003025282,5.9809,133.76,133.71,22.5839]
["bitfinex","SOLUSD",1719003025603,5.9806,133.77,133.71,22.5839]
["bitfinex","SOLUSD",1719003026398,5.9809,133.76,133.71,22.5839]
["bitfinex","SOLUSD",1719003028392,5.9809,133.76,133.71,16.6009]
["bitfinex","SOLUSD",1719003029110,0.17,133.78,133.71,16.6009]
["bitfinex","SOLUSD",1719003029315,28.24,133.77,133.67,22.4411]
["bitfinex","SOLUSD",1719003029508,5.982,133.74,133.68,5.9841]
["bitfinex","SOLUSD",1719003030205,0.17,133.76,133.67,16.3508]
["bitfinex","SOLUSD",1719003030386,5.9834,133.71,133.67,16.3508]
["bitfinex","SOLUSD",1719003030596,5.9834,133.71,133.65,5.9854]
["bitfinex","SOLUSD",1719003031408,5.9827,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003031616,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003032407,28.24,133.74,133.64,21.1929]
["bitfinex","SOLUSD",1719003032622,28.24,133.74,133.65,5.9854]
["bitfinex","SOLUSD",1719003032623,5.9831,133.71,133.65,5.9854]
["bitfinex","SOLUSD",1719003033307,5.9831,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1719003033488,5.9831,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719003034321,5.9836,133.7,133.64,27.179]
["bitfinex","SOLUSD",1719003034895,5.9848,133.68,133.62,5.9867]
["bitfinex","SOLUSD",1719003035629,5.9849,133.67,133.62,5.9867]
["bitfinex","SOLUSD",1719003035921,5.9849,133.67,133.61,15.8907]
["bitfinex","SOLUSD",1719003036124,5.9853,133.66,133.61,21.8781]
["bitfinex","SOLUSD",1719003036436,5.985,133.67,133.61,21.8781]
["bitfinex","SOLUSD",1719003036785,0.34,133.69,133.58,30.7945]
["bitfinex","SOLUSD",1719003036991,28.24,133.68,133.58,15.8225]
["bitfinex","SOLUSD",1719003037201,20.17,133.67,133.58,15.8225]
["bitfinex","SOLUSD",1719003037409,5.9859,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719003037606,5.9864,133.64,133.58,21.8112]
["bitfinex","SOLUSD",1719003037814,5.9864,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719003038017,5.9859,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003038221,0.17,133.66,133.58,15.8225]
["bitfinex","SOLUSD",1719003038519,5.9868,133.63,133.58,15.8225]
["bitfinex","SOLUSD",1719003039112,5.9871,133.62,133.58,15.8225]
["bitfinex","SOLUSD",1719003039295,5.9871,133.62,133.56,12.3279]
["bitfinex","SOLUSD",1719003039928,5.9882,133.6,133.55,15.5599]
["bitfinex","SOLUSD",1719003040226,5.9885,133.59,133.55,15.5599]
["bitfinex","SOLUSD",1719003040399,5.9889,133.58,133.52,6.4318]
["bitfinex","SOLUSD",1719003040598,5.9886,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719003040819,5.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719003041323,5.9889,133.58,133.52,12.4232]
["bitfinex","SOLUSD",1719003042729,5.9889,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719003043635,5.9886,133.59,133.53,5.9911]
["bitfinex","SOLUSD",1719003043999,5.9896,133.57,133.51,22.5239]
["bitfinex","SOLUSD",1719003045712,0.17,133.6,133.51,16.532]
["bitfinex","SOLUSD",1719003045909,20.34,133.6,133.53,5.9909]
["bitfinex","SOLUSD",1719003046924,5.989,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719003047114,5.989,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719003048333,16.3238,133.64,133.53,0.17]
["bitfinex","SOLUSD",1719003048533,16.3238,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719003048833,16.3238,133.64,133.55,5.9899]
["bitfinex","SOLUSD",1719003048834,5.9878,133.61,133.55,5.9899]
["bitfinex","SOLUSD",1719003049039,5.9872,133.62,133.56,5.9897]
["bitfinex","SOLUSD",1719003049199,5.9875,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719003049399,5.9875,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719003049631,5.9875,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719003049822,5.9873,133.62,133.56,5.9897]
["bitfinex","SOLUSD",1719003051309,31.2903,133.64,133.55,5.9901]
["bitfinex","SOLUSD",1719003051523,65.34,133.63,133.55,5.9901]
["bitfinex","SOLUSD",1719003052111,5.9881,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719003052605,5.9881,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719003053598,5.9876,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1719003054007,5.988,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719003054605,6.1586,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719003054809,5.9886,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719003056006,5.989,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719003056337,5.989,133.58,133.52,12.3306]
["bitfinex","SOLUSD",1719003056629,5.9891,133.58,133.52,12.3306]
["bitfinex","SOLUSD",1719003057626,5.9901,133.56,133.51,22.5239]
["bitfinex","SOLUSD",1719003057838,6.1597,133.57,133.51,22.5239]
["bitfinex","SOLUSD",1719003058147,0.17,133.57,133.51,22.5239]
["bitfinex","SOLUSD",1719003058437,0.34,133.57,133.51,22.5239]
["bitfinex","SOLUSD",1719003059010,5.9899,133.56,133.51,22.5239]
["bitfinex","SOLUSD",1719003059334,5.9899,133.56,133.51,16.532]
["bitfinex","SOLUSD",1719003059511,6.1603,133.55,133.49,12.6532]
["bitfinex","SOLUSD",1719003059710,6.1603,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719003060313,0.17,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719003060515,0.17,133.55,133.49,6.6605]
["bitfinex","SOLUSD",1719003060826,0.17,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719003061127,6.1603,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719003061331,0.17,133.55,133.49,6.6605]
["bitfinex","SOLUSD",1719003061510,5.9908,133.54,133.49,6.6605]
["bitfinex","SOLUSD",1719003062143,5.9903,133.55,133.49,12.6534]
["bitfinex","SOLUSD",1719003062706,5.9908,133.54,133.48,16.1288]
["bitfinex","SOLUSD",1719003063632,5.9908,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719003065524,5.9908,133.54,133.48,22.122]
["bitfinex","SOLUSD",1719003066338,5.9912,133.53,133.48,22.122]
["bitfinex","SOLUSD",1719003067342,0.34,133.56,133.46,0.8857401]
["bitfinex","SOLUSD",1719003067343,0.17,133.56,133.46,0.8857401]
["bitfinex","SOLUSD",1719003067539,5.9933,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719003067840,5.9932,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719003068246,0.17,133.5,133.46,0.8857401]
["bitfinex","SOLUSD",1719003068247,5.9934,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719003068449,5.9931,133.49,133.46,0.8857401]
["bitfinex","SOLUSD",1719003069743,5.9938,133.47,133.46,0.8857401]
["bitfinex","SOLUSD",1719003070120,5.9936,133.48,133.46,0.8857401]
["bitfinex","SOLUSD",1719003070918,5.9946,133.46,133.41,15.9524]
["bitfinex","SOLUSD",1719003071532,5.9948,133.45,133.41,15.9524]
["bitfinex","SOLUSD",1719003072642,5.9948,133.45,133.39,5.9973]
["bitfinex","SOLUSD",1719003072917,6.3354,133.44,133.38,21.5008]
["bitfinex","SOLUSD",1719003073147,6.1656,133.43,133.38,21.5008]
["bitfinex","SOLUSD",1719003073339,5.9956,133.43,133.38,21.5008]
["bitfinex","SOLUSD",1719003074067,34.7482,133.49,133.38,15.5032]
["bitfinex","SOLUSD",1719003074360,5.9949,133.45,133.38,30.497]
["bitfinex","SOLUSD",1719003075342,5.9943,133.46,133.4,5.9966]
["bitfinex","SOLUSD",1719003075544,20.17,133.48,133.38,30.497]
["bitfinex","SOLUSD",1719003075850,20.17,133.48,133.42,5.9958]
["bitfinex","SOLUSD",1719003075851,6.1638,133.48,133.42,5.9958]
["bitfinex","SOLUSD",1719003076251,0.17,133.48,133.41,5.9964]
["bitfinex","SOLUSD",1719003076425,5.9943,133.46,133.4,5.9967]
["bitfinex","SOLUSD",1719003079166,5.9957,133.43,133.38,21.5009]
["bitfinex","SOLUSD",1719003079935,5.9954,133.44,133.38,21.5009]
["bitfinex","SOLUSD",1719003080160,6.1658,133.43,133.38,21.5009]
["bitfinex","SOLUSD",1719003081242,15.4432,133.46,133.38,15.5032]
["bitfinex","SOLUSD",1719003081470,6.3349,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719003081644,6.3349,133.45,133.38,15.5032]
["bitfinex","SOLUSD",1719003081645,0.34,133.45,133.38,21.5009]
["bitfinex","SOLUSD",1719003081839,5.9956,133.43,133.38,21.5009]
["bitfinex","SOLUSD",1719003082060,5.9956,133.43,133.38,15.5032]
["bitfinex","SOLUSD",1719003082378,5.9958,133.43,133.38,15.5032]
["bitfinex","SOLUSD",1719003083244,5.9958,133.43,133.38,21.501]
["bitfinex","SOLUSD",1719003083873,0.17,133.45,133.38,15.5032]
["bitfinex","SOLUSD",1719003084048,14.9835,133.48,133.38,15.5032]
["bitfinex","SOLUSD",1719003084254,0.34,133.47,133.38,15.5032]
["bitfinex","SOLUSD",1719003084455,5.9948,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719003084662,43.17781111,133.49,133.38,21.8973]
["bitfinex","SOLUSD",1719003084924,8.36453736,133.49,133.39,20.0]
["bitfinex","SOLUSD",1719003085053,2.37153736,133.49,133.44,5.9949]
["bitfinex","SOLUSD",1719003085249,2.37153736,133.49,133.38,21.8973]
["bitfinex","SOLUSD",1719003085456,5.9946,133.46,133.4,5.9967]
["bitfinex","SOLUSD",1719003086460,5.9948,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719003086664,5.9944,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719003086967,5.9943,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1719003089488,5.9948,133.45,133.4,5.9968]
["bitfinex","SOLUSD",1719003090183,5.9952,133.44,133.38,21.8973]
["bitfinex","SOLUSD",1719003090372,5.9952,133.44,133.38,15.5032]
["bitfinex","SOLUSD",1719003090582,5.9952,133.44,133.38,21.5009]
["bitfinex","SOLUSD",1719003090773,5.9962,133.42,133.38,15.5032]
["bitfinex","SOLUSD",1719003091080,15.157,133.45,133.37,5.9982]
["bitfinex","SOLUSD",1719003091383,5.9979,133.38,133.32,22.3858401]
["bitfinex","SOLUSD",1719003091984,5.9976,133.39,133.33,6.0001]
["bitfinex","SOLUSD",1719003092282,5.9988,133.36,133.32,0.8857401]
["bitfinex","SOLUSD",1719003092491,5.9984,133.37,133.32,0.8857401]
["bitfinex","SOLUSD",1719003092786,0.17,133.36,133.32,0.8857401]
["bitfinex","SOLUSD",1719003092961,0.34,133.36,133.32,0.8857401]
["bitfinex","SOLUSD",1719003094185,6.3388,133.36,133.32,0.8857401]
["bitfinex","SOLUSD",1719003100988,5.9995,133.35,133.32,0.8857401]
["bitfinex","SOLUSD",1719003101990,6.3388,133.36,133.32,0.8857401]
["bitfinex","SOLUSD",1719003103171,6.0001,133.33,133.32,0.8857401]
["bitfinex","SOLUSD",1719003103483,5.9999,133.34,133.32,0.8857401]
["bitfinex","SOLUSD",1719003104890,6.0001,133.33,133.32,0.8857401]
["bitfinex","SOLUSD",1719003105063,12.9471,133.33,133.32,0.8857401]
["bitfinex","SOLUSD",1719003105262,12.9471,133.33,133.21,31.1105]
["bitfinex","SOLUSD",1719003105263,112.9125,133.33,133.21,16.0976]
["bitfinex","SOLUSD",1719003105484,6.0025,133.28,133.22,6.0048]
["bitfinex","SOLUSD",1719003106002,15.3453,133.29,133.21,16.0976]
["bitfinex","SOLUSD",1719003106288,6.0033,133.26,133.21,21.1031]
["bitfinex","SOLUSD",1719003106493,0.17,133.27,133.21,21.1031]
["bitfinex","SOLUSD",1719003106792,6.003,133.27,133.21,21.1031]
["bitfinex","SOLUSD",1719003106992,0.17,133.26,133.21,21.1031]
["bitfinex","SOLUSD",1719003107290,0.17,133.26,133.22,6.005]
["bitfinex","SOLUSD",1719003107596,6.003,133.27,133.22,6.005]
["bitfinex","SOLUSD",1719003107794,6.0036,133.26,133.21,15.0976]
["bitfinex","SOLUSD",1719003108091,6.0029,133.27,133.21,21.103]
["bitfinex","SOLUSD",1719003108395,0.17,133.26,133.21,21.103]
["bitfinex","SOLUSD",1719003108688,6.0029,133.27,133.21,21.103]
["bitfinex","SOLUSD",1719003108896,0.17,133.26,133.21,21.103]
["bitfinex","SOLUSD",1719003110191,20.0,133.32,133.21,6.155]
["bitfinex","SOLUSD",1719003110192,35.3674,133.32,133.21,6.155]
["bitfinex","SOLUSD",1719003110382,6.0034,133.26,133.2,21.5589]
["bitfinex","SOLUSD",1719003110582,6.0031,133.27,133.21,6.0055]
["bitfinex","SOLUSD",1719003111092,6.0037,133.25,133.2,21.5589]
["bitfinex","SOLUSD",1719003111285,6.0038,133.25,133.2,15.5532]
["bitfinex","SOLUSD",1719003111706,0.34,133.24,133.2,21.5591]
["bitfinex","SOLUSD",1719003112073,43.2448,133.3,133.21,6.0054]
["bitfinex","SOLUSD",1719003112272,6.0032,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1719003112490,6.0032,133.27,133.2,15.5532]
["bitfinex","SOLUSD",1719003112491,6.0032,133.27,133.22,6.005]
["bitfinex","SOLUSD",1719003112688,0.34,133.26,133.22,6.005]
["bitfinex","SOLUSD",1719003112999,0.34,133.26,133.2,15.5532]
["bitfinex","SOLUSD",1719003113000,0.34,133.26,133.21,6.0053]
["bitfinex","SOLUSD",1719003113668,34.2415,133.3,133.21,15.0134]
["bitfinex","SOLUSD",1719003114001,36.50085541,133.32,133.21,15.0134]
["bitfinex","SOLUSD",1719003114002,6.002,133.29,133.23,6.0044]
["bitfinex","SOLUSD",1719003115175,0.17,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003115590,0.34,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003115901,6.3424,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003116202,6.3424,133.28,133.22,6.0049]
["bitfinex","SOLUSD",1719003117183,6.0032,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1719003117395,6.3433,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1719003117689,0.17,133.26,133.22,6.005]
["bitfinex","SOLUSD",1719003117895,0.34,133.26,133.22,6.005]
["bitfinex","SOLUSD",1719003118197,65.34,133.26,133.18,0.8857401]
["bitfinex","SOLUSD",1719003118376,6.0045,133.24,133.18,6.8925401]
["bitfinex","SOLUSD",1719003118704,6.173,133.26,133.18,17.3408401]
["bitfinex","SOLUSD",1719003118906,0.17,133.26,133.21,6.0052]
["bitfinex","SOLUSD",1719003119203,0.17,133.26,133.18,17.3408401]
["bitfinex","SOLUSD",1719003119497,6.0039,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1719003119706,0.17,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1719003120083,0.17,133.24,133.18,17.3408401]
["bitfinex","SOLUSD",1719003120286,6.0047,133.23,133.18,17.3408401]
["bitfinex","SOLUSD",1719003120494,20.0,133.22,133.18,23.3474401]
["bitfinex","SOLUSD",1719003121084,20.0,133.22,133.19,6.0064]
["bitfinex","SOLUSD",1719003121305,0.17,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1719003121510,0.17,133.24,133.18,17.3408401]
["bitfinex","SOLUSD",1719003121511,6.0042,133.24,133.18,17.3408401]
["bitfinex","SOLUSD",1719003121684,20.34,133.23,133.18,23.3473401]
["bitfinex","SOLUSD",1719003122003,20.0,133.23,133.18,17.3408401]
["bitfinex","SOLUSD",1719003122185,20.0,133.23,133.18,23.3473401]
["bitfinex","SOLUSD",1719003123282,20.0,133.23,133.19,6.0062]
["bitfinex","SOLUSD",1719003123483,20.0,133.24,133.19,6.0062]
["bitfinex","SOLUSD",1719003124176,20.0,133.24,133.18,17.3408401]
["bitfinex","SOLUSD",1719003124382,6.3449,133.23,133.18,17.3408401]
["bitfinex","SOLUSD",1719003124893,26.0034,133.26,133.18,17.3408401]
["bitfinex","SOLUSD",1719003125093,0.17,133.25,133.2,6.0057]
["bitfinex","SOLUSD",1719003125615,0.17,133.25,133.21,6.0055]
["bitfinex","SOLUSD",1719003125773,20.0,133.26,133.21,6.0055]
["bitfinex","SOLUSD",1719003126513,20.0,133.26,133.22,6.0049]
["bitfinex","SOLUSD",1719003127004,26.0029,133.27,133.21,6.0053]
["bitfinex","SOLUSD",1719003127379,6.0038,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1719003127803,20.0,133.24,133.2,6.0058]
["bitfinex","SOLUSD",1719003128396,20.0,133.25,133.21,6.0055]
["bitfinex","SOLUSD",1719003128588,20.0,133.25,133.22,6.005]
["bitfinex","SOLUSD",1719003128784,26.3435,133.26,133.18,32.3571401]
["bitfinex","SOLUSD",1719003128983,0.17,133.25,133.2,6.0058]
["bitfinex","SOLUSD",1719003129935,20.17,133.26,133.18,32.3571401]
["bitfinex","SOLUSD",1719003130111,20.17,133.26,133.23,6.0045]
["bitfinex","SOLUSD",1719003130315,26.0021,133.29,133.24,6.0041]
["bitfinex","SOLUSD",1719003130612,26.0021,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1719003130613,20.0,133.29,133.25,6.0036]
["bitfinex","SOLUSD",1719003130784,26.002,133.29,133.24,6.004]
["bitfinex","SOLUSD",1719003131198,266.4017,133.3,133.24,6.004]
["bitfinex","SOLUSD",1719003131610,260.4,133.3,133.19,28.24]
["bitfinex","SOLUSD",1719003131908,6.0036,133.26,133.2,6.0056]
["bitfinex","SOLUSD",1719003132078,6.343,133.27,133.21,6.0054]
["bitfinex","SOLUSD",1719003132509,20.0,133.26,133.21,6.0054]
["bitfinex","SOLUSD",1719003133191,20.0,133.26,133.22,6.0051]
["bitfinex","SOLUSD",1719003134107,20.0,133.26,133.23,6.0046]
["bitfinex","SOLUSD",1719003134320,6.0022,133.29,133.23,6.0045]
["bitfinex","SOLUSD",1719003134607,20.0,133.27,133.19,28.24]
["bitfinex","SOLUSD",1719003134807,20.0,133.27,133.22,6.005]
["bitfinex","SOLUSD",1719003135014,0.17,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003135204,6.1725,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003135408,20.0,133.27,133.23,6.0044]
["bitfinex","SOLUSD",1719003135710,20.0,133.27,133.23,6.0045]
["bitfinex","SOLUSD",1719003136019,20.0,133.27,133.23,6.0046]
["bitfinex","SOLUSD",1719003136187,20.0,133.28,133.24,6.004]
["bitfinex","SOLUSD",1719003136392,6.0024,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003136594,20.0,133.27,133.24,6.0039]
["bitfinex","SOLUSD",1719003136801,26.1722,133.29,133.23,6.0045]
["bitfinex","SOLUSD",1719003137319,6.0025,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1719003137621,20.0,133.27,133.23,6.0046]
["bitfinex","SOLUSD",1719003137803,26.342,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1719003138004,6.0025,133.28,133.22,6.0049]
["bitfinex","SOLUSD",1719003138204,20.0,133.27,133.22,6.0049]
["bitfinex","SOLUSD",1719003140897,6.0038,133.25,133.19,6.0062]
["bitfinex","SOLUSD",1719003141098,20.17,133.24,133.18,0.8857401]
["bitfinex","SOLUSD",1719003141312,6.0052,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003141514,6.1748,133.23,133.18,0.8857401]
["bitfinex","SOLUSD",1719003141731,0.17,133.23,133.18,6.8924401]
["bitfinex","SOLUSD",1719003142234,26.1744,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1719003142622,26.1744,133.24,133.18,0.8857401]
["bitfinex","SOLUSD",1719003143302,6.0047,133.23,133.18,0.8857401]
["bitfinex","SOLUSD",1719003143497,0.34,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003144228,6.3453,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003145421,20.0,133.24,133.18,0.8857401]
["bitfinex","SOLUSD",1719003145637,20.0,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1719003145932,26.0043,133.24,133.18,6.8924401]
["bitfinex","SOLUSD",1719003146835,20.0,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1719003147124,20.0,133.24,133.18,0.8857401]
["bitfinex","SOLUSD",1719003147125,26.0044,133.24,133.18,6.8923401]
["bitfinex","SOLUSD",1719003147297,26.0044,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1719003147628,20.0,133.24,133.19,6.0063]
["bitfinex","SOLUSD",1719003147939,20.0,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1719003148228,26.0042,133.24,133.19,5.5064]
["bitfinex","SOLUSD",1719003148713,20.0,133.24,133.19,5.5064]
["bitfinex","SOLUSD",1719003150215,20.0,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1719003150418,15.1386,133.28,133.18,15.9029401]
["bitfinex","SOLUSD",1719003150721,21.1411,133.28,133.22,6.0048]
["bitfinex","SOLUSD",1719003151337,15.1386,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1719003151640,15.1386,133.28,133.24,6.0041]
["bitfinex","SOLUSD",1719003151810,15.1386,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003159316,21.1411,133.28,133.23,6.0044]
["bitfinex","SOLUSD",1719003160839,21.1411,133.28,133.22,6.0049]
["bitfinex","SOLUSD",1719003161035,21.1411,133.28,133.18,7.4241401]
["bitfinex","SOLUSD",1719003161036,15.1386,133.28,133.18,22.7775401]
["bitfinex","SOLUSD",1719003161215,6.0039,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1719003161416,15.4939,133.25,133.2,15.4959]
["bitfinex","SOLUSD",1719003161830,6.0039,133.25,133.21,9.49]
["bitfinex","SOLUSD",1719003162146,6.0042,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1719003162319,6.0042,133.24,133.2,9.49]
["bitfinex","SOLUSD",1719003163442,6.0039,133.25,133.19,6.0064]
["bitfinex","SOLUSD",1719003164249,6.0039,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1719003165311,0.34,133.27,133.21,6.0053]
["bitfinex","SOLUSD",1719003165518,6.0036,133.26,133.2,6.0058]
["bitfinex","SOLUSD",1719003166742,6.005,133.23,133.18,0.8857401]
["bitfinex","SOLUSD",1719003167252,12.6117,133.24,133.18,6.8923401]
["bitfinex","SOLUSD",1719003167423,20.0,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1719003167616,6.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003167816,20.0,133.23,133.18,0.8857401]
["bitfinex","SOLUSD",1719003168042,6.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003168221,30.5497,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003168424,26.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003169243,20.0,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003169426,0.17,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003169839,6.006,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003170034,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003173956,26.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003174157,26.1764,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003174447,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003176230,26.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003176429,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003176649,26.1764,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003176832,26.3464,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003177257,26.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003177428,26.3464,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003177839,20.17,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003178053,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003178251,26.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003178554,26.1764,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003178975,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003182352,6.0055,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003182667,21.542,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003182869,26.0055,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003185348,26.0055,133.21,133.18,10.3757401]
["bitfinex","SOLUSD",1719003187784,20.0,133.21,133.18,10.3757401]
["bitfinex","SOLUSD",1719003188075,20.0,133.22,133.18,10.3757401]
["bitfinex","SOLUSD",1719003188280,6.0052,133.22,133.18,10.3757401]
["bitfinex","SOLUSD",1719003188479,20.0,133.21,133.18,10.3757401]
["bitfinex","SOLUSD",1719003189570,26.0056,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003190079,20.0,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003190289,15.8349,133.23,133.18,10.3757401]
["bitfinex","SOLUSD",1719003190785,20.0,133.22,133.18,16.3825401]
["bitfinex","SOLUSD",1719003191155,20.0,133.22,133.18,10.3757401]
["bitfinex","SOLUSD",1719003196285,29.49,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003196496,6.0063,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003197558,35.6664,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003197765,35.4964,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003198065,20.0,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003200268,6.0056,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003200474,20.0,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003201674,6.0056,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003203981,9.83,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003204177,6.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003204375,15.4957,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003204586,9.49,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003205004,0.34,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003205384,9.83,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003205903,6.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003206202,15.4957,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003206381,6.006,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003206580,6.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003207095,9.49,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003208393,9.83,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003208594,6.0048,133.23,133.18,6.8925401]
["bitfinex","SOLUSD",1719003208794,15.4943,133.24,133.19,9.49]
["bitfinex","SOLUSD",1719003208997,20.0,133.23,133.19,15.4964]
["bitfinex","SOLUSD",1719003209179,20.0,133.23,133.19,9.49]
["bitfinex","SOLUSD",1719003209593,20.0,133.23,133.18,16.3824401]
["bitfinex","SOLUSD",1719003211190,20.0,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1719003211395,20.0,133.23,133.18,16.3822401]
["bitfinex","SOLUSD",1719003211586,26.0046,133.23,133.18,16.3822401]
["bitfinex","SOLUSD",1719003212199,26.0046,133.23,133.18,10.3757401]
["bitfinex","SOLUSD",1719003212569,35.4946,133.23,133.18,10.3757401]
["bitfinex","SOLUSD",1719003214187,35.4946,133.23,133.18,6.8926401]
["bitfinex","SOLUSD",1719003214483,35.4946,133.23,133.18,10.3757401]
["bitfinex","SOLUSD",1719003214673,26.0046,133.23,133.19,9.49]
["bitfinex","SOLUSD",1719003219606,26.0046,133.23,133.19,8.49]
["bitfinex","SOLUSD",1719003219801,6.0055,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003220297,6.0061,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003220504,6.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003221194,6.0062,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003221580,6.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003222581,15.4962,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003222778,6.0064,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003223001,15.6664,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003225310,6.0051,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003225489,29.66,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003225693,26.1755,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003226707,35.6655,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003227610,137.29949829,133.34,133.18,0.8857401]
["bitfinex","SOLUSD",1719003227616,266.5935,133.29,133.22,6.0049]
["bitfinex","SOLUSD",1719003227789,9.49,133.26,133.21,15.4951]
["bitfinex","SOLUSD",1719003227984,9.49,133.26,133.18,16.1086401]
["bitfinex","SOLUSD",1719003228203,9.49,133.26,133.2,15.4957]
["bitfinex","SOLUSD",1719003228204,6.0033,133.26,133.2,15.4957]
["bitfinex","SOLUSD",1719003228390,15.4933,133.26,133.21,9.49]
["bitfinex","SOLUSD",1719003228587,5.5033,133.26,133.21,9.49]
["bitfinex","SOLUSD",1719003228920,14.9933,133.26,133.21,9.49]
["bitfinex","SOLUSD",1719003229414,9.49,133.24,133.19,15.4963]
["bitfinex","SOLUSD",1719003229713,6.0048,133.23,133.18,16.1086401]
["bitfinex","SOLUSD",1719003229902,9.83,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003230298,15.8351,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003230692,9.83,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003230998,9.49,133.23,133.18,16.3823401]
["bitfinex","SOLUSD",1719003231195,15.4949,133.23,133.18,10.3757401]
["bitfinex","SOLUSD",1719003231416,6.1751,133.22,133.18,10.3757401]
["bitfinex","SOLUSD",1719003232699,0.17,133.22,133.18,10.3757401]
["bitfinex","SOLUSD",1719003232907,0.17,133.22,133.18,16.3824401]
["bitfinex","SOLUSD",1719003233489,0.17,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003234113,6.0057,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003234288,9.83,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003234485,0.17,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003234802,0.34,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003235200,15.4964,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003235417,9.66,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003235613,0.17,133.19,133.18,0.8857401]
["bitfinex","SOLUSD",1719003237487,15.6661,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003237488,9.66,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003237804,15.6657,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003238009,0.17,133.2,133.18,0.8857401]
["bitfinex","SOLUSD",1719003238318,9.49,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003238620,9.83,133.22,133.18,0.8857401]
["bitfinex","SOLUSD",1719003238923,20.0,133.21,133.18,0.8857401]
["bitfinex","SOLUSD",1719003239294,6.0042,133.24,133.18,6.8925401]
["bitfinex","SOLUSD",1719003239626,15.4944,133.24,133.19,9.49]
["bitfinex","SOLUSD",1719003239992,21.41346467,133.29,133.21,9.49]
["bitfinex","SOLUSD",1719003240196,13.53972896,133.35,133.27,9.49]
["bitfinex","SOLUSD",1719003240509,6.0333,133.38,133.27,9.49]
["bitfinex","SOLUSD",1719003240711,6.0333,133.38,133.27,15.4927]
["bitfinex","SOLUSD",1719003240917,9.49,133.32,133.27,15.4927]
["bitfinex","SOLUSD",1719003241227,15.4913,133.31,133.25,6.0036]
["bitfinex","SOLUSD",1719003241402,6.0013,133.31,133.25,6.0036]
["bitfinex","SOLUSD",1719003241609,28.43,133.36,133.21,73.6]
["bitfinex","SOLUSD",1719003241930,6.0006,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1719003242297,6.0003,133.33,133.27,6.0027]
["bitfinex","SOLUSD",1719003243408,6.0006,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1719003243612,6.3403,133.33,133.27,6.0028]
["bitfinex","SOLUSD",1719003244305,6.0006,133.32,133.26,6.0032]
["bitfinex","SOLUSD",1719003244639,0.17,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1719003244798,0.34,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1719003245132,0.34,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1719003245429,0.34,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1719003247840,28.43,133.37,133.22,65.17]
["bitfinex","SOLUSD",1719003248127,27.0065201,133.38,133.3,6.0013]
["bitfinex","SOLUSD",1719003248128,25.9989,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1719003248503,5.9993,133.35,133.29,6.0017]
["bitfinex","SOLUSD",1719003250059,5.9998,133.34,133.28,6.0023]
["bitfinex","SOLUSD",1719003250406,5.9998,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1719003250726,6.3394,133.35,133.29,6.0019]
["bitfinex","SOLUSD",1719003251821,0.34,133.35,133.24,28.43]
["bitfinex","SOLUSD",1719003252132,6.0009,133.32,133.26,6.0032]
["bitfinex","SOLUSD",1719003252318,6.341,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1719003254334,0.34,133.31,133.26,6.0032]
["bitfinex","SOLUSD",1719003254632,0.34,133.31,133.27,6.0027]
["bitfinex","SOLUSD",1719003254834,0.34,133.31,133.23,37.8475]
["bitfinex","SOLUSD",1719003255042,6.341,133.31,133.26,6.003]
["bitfinex","SOLUSD",1719003255420,0.34,133.31,133.26,6.003]
["bitfinex","SOLUSD",1719003256544,6.341,133.31,133.26,6.003]
["bitfinex","SOLUSD",1719003257341,0.17,133.31,133.26,6.003]
["bitfinex","SOLUSD",1719003257575,27.2352,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1719003258414,21.2345,133.32,133.27,6.0027]
["bitfinex","SOLUSD",1719003258613,6.3402,133.33,133.27,6.0027]
["bitfinex","SOLUSD",1719003259623,6.1702,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1719003260452,0.17,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1719003260635,5.9998,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1719003263342,6.0012,133.31,133.23,22.8368]
["bitfinex","SOLUSD",1719003263551,6.0012,133.31,133.26,9.48]
["bitfinex","SOLUSD",1719003263552,15.4812,133.31,133.26,9.48]
["bitfinex","SOLUSD",1719003263756,6.0007,133.32,133.27,9.48]
["bitfinex","SOLUSD",1719003263927,15.4807,133.32,133.27,9.48]
["bitfinex","SOLUSD",1719003264557,15.4807,133.32,133.27,15.4828]
["bitfinex","SOLUSD",1719003265131,15.4807,133.32,133.27,9.48]
["bitfinex","SOLUSD",1719003267235,15.4807,133.32,133.27,15.4828]
["bitfinex","SOLUSD",1719003267531,15.0958,133.35,133.29,15.4815]
["bitfinex","SOLUSD",1719003267738,0.34,133.34,133.3,9.48]
["bitfinex","SOLUSD",1719003268039,6.3399,133.34,133.3,9.48]
["bitfinex","SOLUSD",1719003268357,15.8199,133.34,133.29,9.48]
["bitfinex","SOLUSD",1719003268523,32.1323,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1719003268721,12.1325,133.36,133.32,9.48]
["bitfinex","SOLUSD",1719003269561,21.6125,133.36,133.31,9.48]
["bitfinex","SOLUSD",1719003269855,5.9992,133.35,133.31,9.48]
["bitfinex","SOLUSD",1719003270355,21.6123,133.36,133.31,15.481]
["bitfinex","SOLUSD",1719003270525,21.6123,133.36,133.3,6.0013]
["bitfinex","SOLUSD",1719003270719,21.6123,133.36,133.31,9.48]
["bitfinex","SOLUSD",1719003270915,5.9992,133.35,133.31,9.48]
["bitfinex","SOLUSD",1719003271336,5.9997,133.34,133.27,15.007]
["bitfinex","SOLUSD",1719003272335,5.9997,133.34,133.29,6.0016]
["bitfinex","SOLUSD",1719003273055,5.9994,133.35,133.29,6.0016]
["bitfinex","SOLUSD",1719003273742,5.9994,133.35,133.3,6.0013]
["bitfinex","SOLUSD",1719003273940,6.1334,133.36,133.31,6.0006]
["bitfinex","SOLUSD",1719003274144,6.1334,133.36,133.32,6.0005]
["bitfinex","SOLUSD",1719003274328,6.1334,133.36,133.31,6.0008]
["bitfinex","SOLUSD",1719003274524,36.15896228,133.4,133.32,15.4262]
["bitfinex","SOLUSD",1719003274765,28.7863,133.42,133.36,5.9985]
["bitfinex","SOLUSD",1719003274924,28.7863,133.42,133.32,15.4262]
["bitfinex","SOLUSD",1719003274925,22.7898,133.42,133.34,14.9992]
["bitfinex","SOLUSD",1719003275128,28.786,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719003275352,22.7898,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1719003275557,22.7898,133.42,133.32,15.4262]
["bitfinex","SOLUSD",1719003275759,5.9954,133.44,133.38,5.9977]
["bitfinex","SOLUSD",1719003276565,5.9956,133.43,133.38,5.9977]
["bitfinex","SOLUSD",1719003276937,22.7898,133.45,133.39,5.9972]
["bitfinex","SOLUSD",1719003277177,28.7848,133.45,133.36,14.996]
["bitfinex","SOLUSD",1719003277476,22.7898,133.45,133.4,5.9967]
["bitfinex","SOLUSD",1719003277948,22.7898,133.45,133.41,5.9964]
["bitfinex","SOLUSD",1719003278275,2.37153736,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719003278276,30.59463736,133.49,133.43,5.9954]
["bitfinex","SOLUSD",1719003278484,20.0,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719003278651,25.9934,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719003278963,5.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719003282068,28.3933,133.49,133.43,5.9955]
["bitfinex","SOLUSD",1719003282577,5.9934,133.48,133.43,5.9955]
["bitfinex","SOLUSD",1719003283666,5.9934,133.48,133.42,5.9959]
["bitfinex","SOLUSD",1719003284081,5.994,133.47,133.39,43.4032]
["bitfinex","SOLUSD",1719003284269,5.9955,133.44,133.38,21.6128]
["bitfinex","SOLUSD",1719003284572,14.9856,133.47,133.38,15.6152]
["bitfinex","SOLUSD",1719003284755,5.995,133.45,133.39,5.9971]
["bitfinex","SOLUSD",1719003284945,5.9954,133.44,133.38,21.6129]
["bitfinex","SOLUSD",1719003285147,5.9948,133.45,133.39,5.9973]
["bitfinex","SOLUSD",1719003285447,5.9948,133.45,133.4,5.9969]
["bitfinex","SOLUSD",1719003285648,6.1645,133.46,133.4,5.9969]
["bitfinex","SOLUSD",1719003285847,6.1645,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1719003286343,5.9935,133.48,133.42,5.9958]
["bitfinex","SOLUSD",1719003286546,6.1641,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719003287676,5.9941,133.47,133.41,5.9964]
["bitfinex","SOLUSD",1719003288673,5.9943,133.46,133.41,5.9964]
["bitfinex","SOLUSD",1719003289479,5.9943,133.46,133.4,5.9968]
["bitfinex","SOLUSD",1719003290050,5.9948,133.45,133.39,5.9972]
["bitfinex","SOLUSD",1719003291790,14.9849,133.47,133.35,44.8736]
["bitfinex","SOLUSD",1719003291970,5.9956,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719003292788,5.9956,133.43,133.37,5.9981]
["bitfinex","SOLUSD",1719003296295,28.0534,133.44,133.35,31.4607]
["bitfinex","SOLUSD",1719003296465,27.8834,133.44,133.38,5.9976]
["bitfinex","SOLUSD",1719003296670,0.17,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719003296883,6.1657,133.43,133.38,5.9976]
["bitfinex","SOLUSD",1719003297683,0.17,133.42,133.36,5.9986]
["bitfinex","SOLUSD",1719003297895,5.9962,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719003298065,0.17,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1719003298684,0.17,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719003299396,6.1661,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1719003301193,5.9967,133.41,133.35,5.999]
["bitfinex","SOLUSD",1719003301371,6.1662,133.42,133.36,5.9987]
["bitfinex","SOLUSD",1719003301573,6.1662,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1719003301775,0.17,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1719003302165,0.17,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1719003302371,6.1666,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1719003304376,0.17,133.4,133.32,16.1194]
["bitfinex","SOLUSD",1719003304580,5.9975,133.39,133.32,16.1194]
["bitfinex","SOLUSD",1719003304776,0.17,133.42,133.32,16.1194]
["bitfinex","SOLUSD",1719003304996,6.1663,133.42,133.36,5.9985]
["bitfinex","SOLUSD",1719003305409,6.1665,133.41,133.36,5.9985]
["bitfinex","SOLUSD",1719003305708,0.17,133.4,133.36,5.9986]
["bitfinex","SOLUSD",1719003306902,12.5466,133.47,133.41,5.9961]
["bitfinex","SOLUSD",1719003307107,28.357,133.47,133.41,5.9963]
["bitfinex","SOLUSD",1719003307278,28.357,133.47,133.42,5.996]
["bitfinex","SOLUSD",1719003307478,9.46,133.46,133.42,5.996]
["bitfinex","SOLUSD",1719003307777,37.817,133.47,133.42,9.46]
["bitfinex","SOLUSD",1719003307978,15.4544,133.46,133.41,9.46]
["bitfinex","SOLUSD",1719003308613,22.3631,133.47,133.41,9.46]
["bitfinex","SOLUSD",1719003308782,22.3631,133.47,133.43,9.46]
["bitfinex","SOLUSD",1719003309111,22.3631,133.47,133.44,15.4551]
["bitfinex","SOLUSD",1719003309475,28.0631,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719003309672,22.0705,133.5,133.45,5.9944]
["bitfinex","SOLUSD",1719003310133,22.0705,133.5,133.46,5.9941]
["bitfinex","SOLUSD",1719003310284,5.9917,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719003310606,266.3913,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719003310912,28.3804,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719003311901,5.9925,133.5,133.44,22.39]
["bitfinex","SOLUSD",1719003312090,37.3672,133.54,133.44,16.3951]
["bitfinex","SOLUSD",1719003312415,5.9917,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719003313810,5.9921,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719003314019,0.34,133.53,133.47,5.9938]
["bitfinex","SOLUSD",1719003314306,5.9916,133.52,133.46,5.9941]
["bitfinex","SOLUSD",1719003314520,5.992,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719003314715,5.992,133.51,133.45,5.9944]
["bitfinex","SOLUSD",1719003315208,5.992,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719003315611,5.9917,133.52,133.44,16.3951]
["bitfinex","SOLUSD",1719003315925,5.992,133.51,133.44,16.3951]
["bitfinex","SOLUSD",1719003316286,0.34,133.53,133.42,6.6421]
["bitfinex","SOLUSD",1719003316287,15.3179,133.53,133.42,6.6421]
["bitfinex","SOLUSD",1719003316623,5.9932,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719003316786,65.0,133.52,133.44,5.9951]
["bitfinex","SOLUSD",1719003316787,5.9927,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719003318597,5.993,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719003319480,5.9927,133.5,133.44,5.9951]
["bitfinex","SOLUSD",1719003320516,5.9935,133.48,133.41,15.8737]
["bitfinex","SOLUSD",1719003320685,5.9935,133.48,133.42,5.996]
["bitfinex","SOLUSD",1719003320880,5.9935,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719003321388,28.1687,133.49,133.43,5.9956]
["bitfinex","SOLUSD",1719003322716,5.9934,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719003322891,28.1688,133.49,133.43,5.9956]
["bitfinex","SOLUSD",1719003325212,28.7693,133.53,133.47,5.9938]
["bitfinex","SOLUSD",1719003325584,22.7778,133.53,133.48,5.993]
["bitfinex","SOLUSD",1719003325807,22.7778,133.53,133.41,141.9554]
["bitfinex","SOLUSD",1719003325808,22.7778,133.53,133.45,14.9868]
["bitfinex","SOLUSD",1719003326023,22.7778,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719003327521,28.7691,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719003328014,5.9917,133.52,133.46,5.994]
["bitfinex","SOLUSD",1719003328518,28.769,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719003328707,28.769,133.53,133.44,49.4773]
["bitfinex","SOLUSD",1719003329795,22.7778,133.53,133.48,5.993]
["bitfinex","SOLUSD",1719003330095,5.9907,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1719003330315,5.9912,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1719003331824,6.3308,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719003332124,5.9911,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719003332307,5.9911,133.53,133.47,5.9936]
["bitfinex","SOLUSD",1719003332510,5.9921,133.51,133.44,28.36]
["bitfinex","SOLUSD",1719003332714,15.3168,133.54,133.45,5.9944]
["bitfinex","SOLUSD",1719003332715,0.17,133.52,133.45,5.9944]
["bitfinex","SOLUSD",1719003332913,5.9919,133.52,133.46,5.9942]
["bitfinex","SOLUSD",1719003333101,6.162,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719003333304,6.162,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719003333900,6.162,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719003334620,6.162,133.51,133.45,5.9945]
["bitfinex","SOLUSD",1719003335418,0.17,133.51,133.46,5.9942]
["bitfinex","SOLUSD",1719003335806,0.17,133.51,133.47,5.9938]
["bitfinex","SOLUSD",1719003336019,0.17,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719003338219,6.1621,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719003339327,0.17,133.51,133.46,5.9941]
["bitfinex","SOLUSD",1719003339528,9.62,133.51,133.46,15.4441]
["bitfinex","SOLUSD",1719003340614,15.4437,133.48,133.42,5.9958]
["bitfinex","SOLUSD",1719003340934,15.4437,133.48,133.43,9.45]
["bitfinex","SOLUSD",1719003341108,9.45,133.48,133.43,15.4454]
["bitfinex","SOLUSD",1719003342340,15.4435,133.48,133.43,15.4454]
["bitfinex","SOLUSD",1719003342929,15.4435,133.48,133.43,9.45]
["bitfinex","SOLUSD",1719003343110,5.9938,133.47,133.43,9.45]
["bitfinex","SOLUSD",1719003343528,15.4438,133.47,133.42,15.446]
["bitfinex","SOLUSD",1719003343920,9.45,133.47,133.42,15.446]
["bitfinex","SOLUSD",1719003345836,5.9935,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719003346039,9.45,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719003346216,15.4435,133.48,133.43,15.4456]
["bitfinex","SOLUSD",1719003347443,15.4435,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1719003349422,9.45,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1719003351520,9.45,133.47,133.43,15.4456]
["bitfinex","SOLUSD",1719003352055,6.163,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719003352353,9.62,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719003353652,9.62,133.48,133.43,15.4454]
["bitfinex","SOLUSD",1719003353817,0.17,133.49,133.44,5.9951]
["bitfinex","SOLUSD",1719003354018,9.45,133.5,133.45,15.4444]
["bitfinex","SOLUSD",1719003354222,9.45,133.5,133.45,9.45]
["bitfinex","SOLUSD",1719003354223,15.4428,133.5,133.45,9.45]
["bitfinex","SOLUSD",1719003354419,9.62,133.49,133.44,15.445]
["bitfinex","SOLUSD",1719003356950,15.6129,133.49,133.44,9.45]
["bitfinex","SOLUSD",1719003357158,9.45,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719003357350,9.45,133.48,133.43,15.4454]
["bitfinex","SOLUSD",1719003357351,15.4434,133.48,133.43,15.4454]
["bitfinex","SOLUSD",1719003357654,15.4434,133.48,133.43,5.9954]
["bitfinex","SOLUSD",1719003358151,5.9917,133.52,133.46,9.45]
["bitfinex","SOLUSD",1719003358333,15.4417,133.52,133.47,9.45]
["bitfinex","SOLUSD",1719003358721,9.45,133.52,133.47,15.4436]
["bitfinex","SOLUSD",1719003359168,15.4416,133.52,133.47,15.4436]
["bitfinex","SOLUSD",1719003360525,22.8274,133.53,133.47,15.4436]
["bitfinex","SOLUSD",1719003360526,22.4874,133.53,133.47,9.45]
["bitfinex","SOLUSD",1719003360731,9.45,133.55,133.5,15.4421]
["bitfinex","SOLUSD",1719003362150,28.1125,133.56,133.51,15.4419]
["bitfinex","SOLUSD",1719003362356,31.5726,133.56,133.51,15.4419]
["bitfinex","SOLUSD",1719003362563,5.9891,133.58,133.49,15.5653]
["bitfinex","SOLUSD",1719003362733,15.4391,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719003362933,21.7953,133.59,133.53,15.441]
["bitfinex","SOLUSD",1719003362934,27.7839,133.59,133.53,15.441]
["bitfinex","SOLUSD",1719003363131,27.7839,133.59,133.54,9.45]
["bitfinex","SOLUSD",1719003363355,37.2339,133.59,133.54,9.45]
["bitfinex","SOLUSD",1719003363651,5.989,133.58,133.54,9.45]
["bitfinex","SOLUSD",1719003364856,15.439,133.58,133.53,9.45]
["bitfinex","SOLUSD",1719003366756,5.989,133.58,133.54,9.45]
["bitfinex","SOLUSD",1719003368443,31.2453,133.59,133.54,9.45]
["bitfinex","SOLUSD",1719003368767,9.45,133.6,133.55,15.44]
["bitfinex","SOLUSD",1719003368967,5.9876,133.61,133.55,15.44]
["bitfinex","SOLUSD",1719003369170,15.4376,133.61,133.56,9.45]
["bitfinex","SOLUSD",1719003369766,21.9084,133.63,133.57,9.45]
["bitfinex","SOLUSD",1719003370067,27.8951,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719003370274,37.3451,133.63,133.58,9.45]
["bitfinex","SOLUSD",1719003370447,0.8857401,133.66,133.59,9.45]
["bitfinex","SOLUSD",1719003370774,15.4362,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719003370937,5.9859,133.65,133.59,15.4383]
["bitfinex","SOLUSD",1719003371141,5.9862,133.64,133.59,9.45]
["bitfinex","SOLUSD",1719003371362,5.9859,133.65,133.59,15.4384]
["bitfinex","SOLUSD",1719003371545,15.4359,133.65,133.6,9.45]
["bitfinex","SOLUSD",1719003372270,16.3211401,133.66,133.61,9.45]
["bitfinex","SOLUSD",1719003372774,6.8711401,133.66,133.61,9.45]
["bitfinex","SOLUSD",1719003372948,0.8857401,133.66,133.62,9.45]
["bitfinex","SOLUSD",1719003373149,0.8857401,133.66,133.62,15.4369]
["bitfinex","SOLUSD",1719003373347,0.8857401,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719003373572,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719003373754,0.8857401,133.66,133.64,15.4361]
["bitfinex","SOLUSD",1719003373959,0.8857401,133.66,133.64,9.45]
["bitfinex","SOLUSD",1719003374156,10.3357401,133.66,133.58,15.1062]
["bitfinex","SOLUSD",1719003374345,10.3357401,133.66,133.61,15.4374]
["bitfinex","SOLUSD",1719003374553,0.8857401,133.66,133.61,15.4374]
["bitfinex","SOLUSD",1719003374758,0.8857401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003374961,0.8857401,133.66,133.62,9.45]
["bitfinex","SOLUSD",1719003375173,0.8857401,133.66,133.62,15.437]
["bitfinex","SOLUSD",1719003375553,0.8857401,133.66,133.63,9.45]
["bitfinex","SOLUSD",1719003375975,0.8857401,133.66,133.58,97.8174]
["bitfinex","SOLUSD",1719003375976,0.8857401,133.66,133.64,15.4362]
["bitfinex","SOLUSD",1719003376274,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719003376449,0.8857401,133.66,133.65,15.4357]
["bitfinex","SOLUSD",1719003376979,0.8857401,133.66,133.64,22.0568]
["bitfinex","SOLUSD",1719003377281,0.8857401,133.66,133.65,9.45]
["bitfinex","SOLUSD",1719003377568,0.8857401,133.66,133.65,15.4357]
["bitfinex","SOLUSD",1719003378879,0.8857401,133.66,133.65,30.7401]
["bitfinex","SOLUSD",1719003379357,0.8857401,133.66,133.65,21.2901]
["bitfinex","SOLUSD",1719003379676,0.8857401,133.66,133.65,6.3257]
["bitfinex","SOLUSD",1719003381189,0.8857401,133.66,133.65,21.2901]
["bitfinex","SOLUSD",1719003384475,0.8857401,133.66,133.64,16.0708]
["bitfinex","SOLUSD",1719003384788,0.8857401,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719003385097,5.9858,133.65,133.57,31.3398]
["bitfinex","SOLUSD",1719003385399,6.8711401,133.66,133.58,20.0]
["bitfinex","SOLUSD",1719003385697,0.8857401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003386473,0.8857401,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719003386474,6.8711401,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719003386678,0.8857401,133.66,133.57,16.3671]
["bitfinex","SOLUSD",1719003386880,5.9863,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719003387086,5.9863,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1719003387288,6.3259,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719003387890,5.9859,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719003388197,6.8710401,133.66,133.58,15.142]
["bitfinex","SOLUSD",1719003388368,6.8710401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003388572,0.8857401,133.66,133.58,14.972]
["bitfinex","SOLUSD",1719003388789,0.8857401,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719003389193,6.8710401,133.66,133.6,5.9879]
["bitfinex","SOLUSD",1719003389394,0.8857401,133.66,133.57,0.17]
["bitfinex","SOLUSD",1719003389604,0.8857401,133.66,133.56,34.9743]
["bitfinex","SOLUSD",1719003389782,0.17,133.65,133.56,20.0]
["bitfinex","SOLUSD",1719003389976,0.34,133.65,133.56,20.0]
["bitfinex","SOLUSD",1719003390386,6.3259,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003390798,0.8857401,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719003391105,5.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003391283,5.9858,133.65,133.56,14.9735]
["bitfinex","SOLUSD",1719003391284,5.9858,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003391484,5.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003392371,5.9858,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719003392781,7.0411401,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719003392991,0.17,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719003393182,7.0411401,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719003393897,5.9858,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719003394073,5.9858,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003396511,1.0557401,133.66,133.56,5.9897]
["bitfinex","SOLUSD",1719003396512,21.8028,133.63,133.56,5.9897]
["bitfinex","SOLUSD",1719003396692,5.9878,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719003397378,6.1573,133.62,133.56,5.9897]
["bitfinex","SOLUSD",1719003397895,5.9876,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719003398510,5.9876,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719003399212,5.9876,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719003399908,21.8028,133.63,133.59,5.988]
["bitfinex","SOLUSD",1719003400794,21.8028,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719003402208,21.8028,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719003402609,21.8028,133.63,133.57,5.9889]
["bitfinex","SOLUSD",1719003402610,27.7895,133.63,133.57,5.9889]
["bitfinex","SOLUSD",1719003402990,27.7895,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719003403399,27.7895,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719003403710,6.1572,133.62,133.56,5.9897]
["bitfinex","SOLUSD",1719003404499,0.17,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719003404914,0.17,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719003405094,6.1571,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003405426,5.9875,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719003406119,0.17,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719003406419,6.3282,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719003406597,6.3282,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719003408325,6.3282,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719003408994,0.34,133.6,133.49,50.0268]
["bitfinex","SOLUSD",1719003409199,0.34,133.6,133.52,5.9912]
["bitfinex","SOLUSD",1719003409200,5.9893,133.58,133.52,5.9912]
["bitfinex","SOLUSD",1719003410126,5.9893,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719003412128,0.17,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719003414602,5.9905,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719003415202,6.1599,133.56,133.5,5.9923]
["bitfinex","SOLUSD",1719003415517,0.17,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1719003415996,0.17,133.55,133.46,14.9852]
["bitfinex","SOLUSD",1719003416200,0.17,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1719003416399,0.17,133.56,133.48,5.9932]
["bitfinex","SOLUSD",1719003416400,5.991,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719003416835,5.9903,133.55,133.46,14.9852]
["bitfinex","SOLUSD",1719003417130,0.17,133.54,133.46,14.9852]
["bitfinex","SOLUSD",1719003417916,0.17,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719003418336,0.17,133.54,133.47,5.9934]
["bitfinex","SOLUSD",1719003418518,22.5617,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719003419535,22.5617,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719003422711,22.5617,133.53,133.47,14.9837]
["bitfinex","SOLUSD",1719003422934,22.5617,133.53,133.51,5.9918]
["bitfinex","SOLUSD",1719003423224,22.5617,133.53,133.5,5.9922]
["bitfinex","SOLUSD",1719003423738,21.9902,133.56,133.52,5.9911]
["bitfinex","SOLUSD",1719003424205,21.9902,133.56,133.49,14.9815]
["bitfinex","SOLUSD",1719003424406,21.9902,133.56,133.52,5.9913]
["bitfinex","SOLUSD",1719003424732,27.98,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719003424902,21.9902,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719003426846,15.6646,133.56,133.49,14.9815]
["bitfinex","SOLUSD",1719003427132,15.6646,133.56,133.53,5.9909]
["bitfinex","SOLUSD",1719003427339,27.7284,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719003427504,5.9889,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719003428113,27.7284,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719003428420,15.2224,133.59,133.56,5.9895]
["bitfinex","SOLUSD",1719003428622,12.5481,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1719003428623,21.9763,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1719003428805,21.9763,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1719003429421,21.9763,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719003430724,28.6204,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1719003431034,28.6204,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003431232,22.6345,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003431420,28.6203,133.65,133.59,5.9883]
["bitfinex","SOLUSD",1719003431810,22.6345,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003437117,28.6203,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003437319,5.9872,133.62,133.53,14.9767]
["bitfinex","SOLUSD",1719003437637,0.34,133.64,133.56,5.9896]
["bitfinex","SOLUSD",1719003437945,5.9873,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003438928,5.9873,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719003440145,0.17,133.61,133.51,44.1187]
["bitfinex","SOLUSD",1719003440321,5.9889,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719003440835,22.943,133.57,133.48,43.49]
["bitfinex","SOLUSD",1719003441041,5.9899,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719003441256,28.7625,133.57,133.51,5.992]
["bitfinex","SOLUSD",1719003441548,22.603,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719003442144,22.603,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1719003442450,5.9898,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719003442627,22.603,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719003443726,22.603,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719003444129,22.603,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1719003447954,5.9886,133.59,133.53,5.9909]
["bitfinex","SOLUSD",1719003448135,5.9874,133.62,133.56,5.9898]
["bitfinex","SOLUSD",1719003448455,28.7988,133.63,133.54,15.1465]
["bitfinex","SOLUSD",1719003448647,28.7988,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719003448836,5.9872,133.62,133.56,5.9898]
["bitfinex","SOLUSD",1719003449543,5.9875,133.61,133.55,5.99]
["bitfinex","SOLUSD",1719003452437,0.17,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003452642,0.34,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003453040,22.8119,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719003453243,22.8119,133.63,133.6,5.9879]
["bitfinex","SOLUSD",1719003453441,22.8119,133.63,133.54,83.854]
["bitfinex","SOLUSD",1719003453645,22.8119,133.63,133.61,5.9873]
["bitfinex","SOLUSD",1719003453852,22.8119,133.63,133.62,5.9871]
["bitfinex","SOLUSD",1719003454068,23.4607401,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719003454547,23.4607401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003454751,5.9857,133.65,133.56,43.2243]
["bitfinex","SOLUSD",1719003455336,29.6162401,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719003455549,0.17,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719003458464,23.4607401,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719003458669,23.4607401,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719003459172,0.8857401,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1719003462245,0.8857401,133.66,133.63,5.9864]
["bitfinex","SOLUSD",1719003462938,0.8857401,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719003464672,0.8857401,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719003465942,0.8857401,133.66,133.6,14.9695]
["bitfinex","SOLUSD",1719003466142,0.8857401,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719003468961,0.8857401,133.66,133.57,14.9723]
["bitfinex","SOLUSD",1719003469183,0.17,133.65,133.57,14.9723]
["bitfinex","SOLUSD",1719003469662,0.17,133.65,133.61,5.9874]
["bitfinex","SOLUSD",1719003469845,0.8857401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003470048,6.8710401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003470451,0.8857401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003471043,6.8711401,133.66,133.61,5.9874]
["bitfinex","SOLUSD",1719003472171,6.8711401,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719003473475,27.9193,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1719003473848,21.933,133.64,133.6,5.988]
["bitfinex","SOLUSD",1719003479359,31.363,133.64,133.6,5.988]
["bitfinex","SOLUSD",1719003479760,0.8857401,133.66,133.63,9.43]
["bitfinex","SOLUSD",1719003479972,0.8857401,133.66,133.65,5.9857]
["bitfinex","SOLUSD",1719003481568,0.8857401,133.66,133.63,5.9864]
["bitfinex","SOLUSD",1719003481772,10.3157401,133.66,133.6,9.43]
["bitfinex","SOLUSD",1719003482077,9.43,133.65,133.6,9.43]
["bitfinex","SOLUSD",1719003482387,9.43,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719003482683,9.43,133.63,133.56,30.7111]
["bitfinex","SOLUSD",1719003482892,9.43,133.63,133.56,15.7376]
["bitfinex","SOLUSD",1719003483194,9.43,133.63,133.58,9.43]
["bitfinex","SOLUSD",1719003483374,12.4961,133.65,133.59,5.9882]
["bitfinex","SOLUSD",1719003483563,6.5103,133.65,133.56,15.7376]
["bitfinex","SOLUSD",1719003483761,6.5103,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719003484563,6.5103,133.65,133.57,14.9725]
["bitfinex","SOLUSD",1719003484867,12.4963,133.65,133.59,5.9881]
["bitfinex","SOLUSD",1719003486001,12.4963,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719003487709,5.9865,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719003487863,0.34,133.63,133.54,14.9756]
["bitfinex","SOLUSD",1719003488185,16.0982,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003490505,16.0982,133.62,133.56,5.9895]
["bitfinex","SOLUSD",1719003490506,22.0855,133.62,133.56,5.9895]
["bitfinex","SOLUSD",1719003490870,16.0982,133.62,133.56,14.9744]
["bitfinex","SOLUSD",1719003491375,16.0982,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719003492692,16.0982,133.62,133.5,112.7658]
["bitfinex","SOLUSD",1719003492898,16.0982,133.62,133.53,14.977]
["bitfinex","SOLUSD",1719003493095,22.0854,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719003494674,22.0854,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719003495900,16.0982,133.62,133.54,14.9758]
["bitfinex","SOLUSD",1719003496394,16.0982,133.62,133.55,15.1447]
["bitfinex","SOLUSD",1719003496565,16.0982,133.62,133.59,5.9882]
["bitfinex","SOLUSD",1719003496766,16.0982,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719003497070,16.0982,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1719003497296,16.0982,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719003498277,16.0982,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719003499094,5.9878,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719003499272,5.9877,133.61,133.55,5.9901]
["bitfinex","SOLUSD",1719003499474,12.3213,133.6,133.54,5.9905]
["bitfinex","SOLUSD",1719003500290,6.3332,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719003500806,6.3332,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719003502299,12.3212,133.6,133.52,14.9781]
["bitfinex","SOLUSD",1719003502675,6.3332,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719003503407,15.7732,133.6,133.55,15.43]
["bitfinex","SOLUSD",1719003504688,21.7612,133.6,133.55,15.43]
["bitfinex","SOLUSD",1719003504998,15.7732,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719003506308,15.7732,133.6,133.55,15.4301]
["bitfinex","SOLUSD",1719003506605,21.7613,133.6,133.55,15.4301]
["bitfinex","SOLUSD",1719003507208,15.7732,133.6,133.55,9.44]
["bitfinex","SOLUSD",1719003508199,15.7732,133.6,133.55,15.4299]
["bitfinex","SOLUSD",1719003508374,21.7612,133.6,133.55,15.4299]
["bitfinex","SOLUSD",1719003511191,15.7732,133.6,133.55,15.4299]
["bitfinex","SOLUSD",1719003512203,6.3332,133.6,133.55,9.44]
["bitfinex","SOLUSD",1719003512377,15.7732,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719003512702,6.3332,133.6,133.56,15.4296]
["bitfinex","SOLUSD",1719003514210,16.0982,133.62,133.55,14.9746]
["bitfinex","SOLUSD",1719003514408,16.0982,133.62,133.59,15.4282]
["bitfinex","SOLUSD",1719003516806,21.8155,133.64,133.59,15.4282]
["bitfinex","SOLUSD",1719003516807,15.8292,133.64,133.59,15.4282]
["bitfinex","SOLUSD",1719003516988,21.8156,133.64,133.59,9.44]
["bitfinex","SOLUSD",1719003517193,9.44,133.63,133.58,9.44]
["bitfinex","SOLUSD",1719003517712,21.8156,133.64,133.59,9.44]
["bitfinex","SOLUSD",1719003517917,21.8156,133.64,133.59,15.4284]
["bitfinex","SOLUSD",1719003518288,9.44,133.63,133.54,0.34]
["bitfinex","SOLUSD",1719003518498,9.44,133.61,133.56,9.44]
["bitfinex","SOLUSD",1719003518826,9.44,133.59,133.52,14.9779]
["bitfinex","SOLUSD",1719003518997,16.1367,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719003519321,25.5767,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1719003521101,25.5767,133.6,133.55,9.44]
["bitfinex","SOLUSD",1719003521412,9.44,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719003521622,9.44,133.59,133.54,15.4305]
["bitfinex","SOLUSD",1719003523228,22.1249,133.6,133.46,67.0244]
["bitfinex","SOLUSD",1719003523229,6.5897,133.58,133.46,67.0244]
["bitfinex","SOLUSD",1719003523399,9.44,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719003524419,9.44,133.56,133.51,15.4319]
["bitfinex","SOLUSD",1719003528224,5.9895,133.57,133.51,15.4319]
["bitfinex","SOLUSD",1719003528428,9.44,133.55,133.51,15.4319]
["bitfinex","SOLUSD",1719003530512,9.44,133.55,133.52,5.9916]
["bitfinex","SOLUSD",1719003530807,9.44,133.53,133.46,21.9944]
["bitfinex","SOLUSD",1719003531005,16.3138,133.57,133.51,5.9918]
["bitfinex","SOLUSD",1719003531006,5.9899,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719003531230,16.3138,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719003531406,9.44,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719003532016,16.3138,133.57,133.51,14.9799]
["bitfinex","SOLUSD",1719003532221,16.4877,133.6,133.54,9.44]
["bitfinex","SOLUSD",1719003532422,16.4877,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719003532724,25.9277,133.6,133.55,15.4301]
["bitfinex","SOLUSD",1719003533108,31.9157,133.6,133.55,15.4301]
["bitfinex","SOLUSD",1719003533533,31.9157,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719003535429,9.44,133.59,133.55,5.9901]
["bitfinex","SOLUSD",1719003535730,5.9891,133.58,133.52,5.9913]
["bitfinex","SOLUSD",1719003535940,15.4291,133.58,133.53,9.44]
["bitfinex","SOLUSD",1719003536228,15.4291,133.58,133.53,15.4311]
["bitfinex","SOLUSD",1719003537112,9.44,133.57,133.52,15.4313]
["bitfinex","SOLUSD",1719003537635,9.44,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719003537936,9.44,133.56,133.51,15.4319]
["bitfinex","SOLUSD",1719003538607,15.4298,133.56,133.51,15.4319]
["bitfinex","SOLUSD",1719003538932,9.44,133.56,133.51,15.4319]
["bitfinex","SOLUSD",1719003539244,9.44,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719003542012,9.44,133.56,133.51,15.4319]
["bitfinex","SOLUSD",1719003544316,9.44,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719003544520,9.44,133.59,133.54,9.44]
["bitfinex","SOLUSD",1719003545214,15.4285,133.59,133.54,9.44]
["bitfinex","SOLUSD",1719003545413,5.9905,133.55,133.49,5.9927]
["bitfinex","SOLUSD",1719003545642,5.9905,133.55,133.46,6.5015]
["bitfinex","SOLUSD",1719003545643,9.44,133.55,133.5,15.4321]
["bitfinex","SOLUSD",1719003546010,9.44,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719003546613,15.2672,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719003546817,24.7072,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003547023,15.2672,133.57,133.53,9.44]
["bitfinex","SOLUSD",1719003547327,21.2567,133.57,133.51,5.9918]
["bitfinex","SOLUSD",1719003547634,9.44,133.56,133.51,15.4318]
["bitfinex","SOLUSD",1719003547825,15.4298,133.56,133.51,15.4318]
["bitfinex","SOLUSD",1719003548235,9.44,133.56,133.51,15.4318]
["bitfinex","SOLUSD",1719003548539,15.2672,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719003548734,24.7072,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719003548930,24.7072,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003549246,30.6965,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003549424,24.7072,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003549623,15.2672,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003549939,15.2672,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003550246,21.2565,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003550443,30.6965,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003550643,24.7072,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003550943,24.7072,133.57,133.52,9.44]
["bitfinex","SOLUSD",1719003551133,24.7072,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003557065,15.2672,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003557357,24.7072,133.57,133.52,15.4313]
["bitfinex","SOLUSD",1719003557773,24.7072,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1719003558128,24.7072,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719003561664,24.7072,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003565054,24.7072,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719003565251,24.7072,133.57,133.52,15.4314]
["bitfinex","SOLUSD",1719003565455,24.7072,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719003567353,6.5168,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1719003567555,15.428,133.6,133.55,15.4302]
["bitfinex","SOLUSD",1719003567759,9.44,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719003569169,9.44,133.58,133.53,9.44]
["bitfinex","SOLUSD",1719003569547,15.4286,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719003569879,5.9881,133.6,133.54,15.4304]
["bitfinex","SOLUSD",1719003570044,9.44,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719003570244,21.9436,133.61,133.56,5.9894]
["bitfinex","SOLUSD",1719003570560,21.9436,133.61,133.57,15.429]
["bitfinex","SOLUSD",1719003570791,31.3836,133.61,133.57,5.989]
["bitfinex","SOLUSD",1719003571080,21.9436,133.61,133.57,5.989]
["bitfinex","SOLUSD",1719003571281,21.9436,133.61,133.57,15.429]
["bitfinex","SOLUSD",1719003573378,21.9436,133.61,133.57,9.44]
["bitfinex","SOLUSD",1719003573776,31.3836,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719003574073,21.9436,133.61,133.57,15.4293]
["bitfinex","SOLUSD",1719003575273,22.1437,133.65,133.54,37.6791]
["bitfinex","SOLUSD",1719003575491,22.1437,133.65,133.61,5.9872]
["bitfinex","SOLUSD",1719003575850,31.5837,133.65,133.61,5.9872]
["bitfinex","SOLUSD",1719003576070,51.06967386,133.65,133.6,9.44]
["bitfinex","SOLUSD",1719003576252,37.5695,133.65,133.6,9.44]
["bitfinex","SOLUSD",1719003576449,22.1437,133.65,133.62,5.9871]
["bitfinex","SOLUSD",1719003576861,0.8857401,133.66,133.64,9.44]
["bitfinex","SOLUSD",1719003577062,6.8713401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003577381,16.3113401,133.66,133.61,15.4275]
["bitfinex","SOLUSD",1719003577581,16.3113401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003577964,16.3113401,133.66,133.6,15.4278]
["bitfinex","SOLUSD",1719003578281,0.8857401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003578780,10.3257401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003578987,23.82528456,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003579280,10.3257401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003579481,14.3852027,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003579678,10.3257401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003579984,10.3257401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003580183,0.8857401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003580403,10.3257401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003580598,0.8857401,133.66,133.62,15.427]
["bitfinex","SOLUSD",1719003581585,0.8857401,133.66,133.62,9.44]
["bitfinex","SOLUSD",1719003581878,0.8857401,133.66,133.56,105.3872]
["bitfinex","SOLUSD",1719003581879,15.4258,133.65,133.59,5.988]
["bitfinex","SOLUSD",1719003582180,9.44,133.65,133.6,9.44]
["bitfinex","SOLUSD",1719003582357,20.37139094,133.66,133.6,9.44]
["bitfinex","SOLUSD",1719003582559,10.3257401,133.66,133.61,15.4275]
["bitfinex","SOLUSD",1719003583460,16.3110401,133.66,133.61,15.4275]
["bitfinex","SOLUSD",1719003583887,16.3110401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003585083,6.8710401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003585281,0.8857401,133.66,133.61,15.4274]
["bitfinex","SOLUSD",1719003585486,10.3257401,133.66,133.61,15.4274]
["bitfinex","SOLUSD",1719003586359,0.8857401,133.66,133.62,9.44]
["bitfinex","SOLUSD",1719003586564,0.8857401,133.66,133.63,9.44]
["bitfinex","SOLUSD",1719003587786,0.8857401,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719003588101,0.8857401,133.66,133.62,9.44]
["bitfinex","SOLUSD",1719003588456,0.8857401,133.66,133.64,9.44]
["bitfinex","SOLUSD",1719003588660,0.8857401,133.66,133.65,5.9857]
["bitfinex","SOLUSD",1719003588886,0.8857401,133.66,133.65,9.44]
["bitfinex","SOLUSD",1719003589092,0.8857401,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1719003589263,0.8857401,133.66,133.65,9.44]
["bitfinex","SOLUSD",1719003590390,0.8857401,133.66,133.65,15.4257]
["bitfinex","SOLUSD",1719003594212,0.8857401,133.66,133.64,9.44]
["bitfinex","SOLUSD",1719003594718,0.8857401,133.66,133.64,15.4261]
["bitfinex","SOLUSD",1719003595013,0.8857401,133.66,133.63,15.4264]
["bitfinex","SOLUSD",1719003595424,0.8857401,133.66,133.59,36.3338]
["bitfinex","SOLUSD",1719003595425,10.3257401,133.66,133.58,14.9711]
["bitfinex","SOLUSD",1719003595616,10.3257401,133.66,133.61,15.4272]
["bitfinex","SOLUSD",1719003595784,10.3257401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003596180,10.3257401,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1719003596411,0.8857401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003596597,0.8857401,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1719003596992,10.3257401,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719003597692,10.3257401,133.66,133.6,5.9876]
["bitfinex","SOLUSD",1719003597892,10.3257401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003598394,16.3111401,133.66,133.61,15.4273]
["bitfinex","SOLUSD",1719003599011,10.3257401,133.66,133.61,15.4273]
["bitfinex","SOLUSD",1719003599812,9.44,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719003600118,9.44,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719003600285,6.8712401,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719003600486,10.3257401,133.66,133.61,9.44]
["bitfinex","SOLUSD",1719003600717,10.3257401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003602022,0.8857401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003602313,10.3257401,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719003602500,0.8857401,133.66,133.6,37.9877]
["bitfinex","SOLUSD",1719003602702,0.8857401,133.66,133.65,15.4257]
["bitfinex","SOLUSD",1719003603222,0.3857401,133.66,133.65,15.4257]
["bitfinex","SOLUSD",1719003608312,0.3857401,133.66,133.62,14.9676]
["bitfinex","SOLUSD",1719003608520,0.3857401,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1719003610211,0.3857401,133.66,133.63,16.92096636]
["bitfinex","SOLUSD",1719003610397,0.3857401,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1719003610596,0.3857401,133.66,133.65,5.9857]
["bitfinex","SOLUSD",1719003610812,0.3857401,133.66,133.65,15.4257]
["bitfinex","SOLUSD",1719003611496,0.3857401,133.66,133.65,30.3901]
["bitfinex","SOLUSD",1719003611820,13.49785813,133.71,133.7,5.9835]
["bitfinex","SOLUSD",1719003612003,13.49785813,133.71,133.7,15.4235]
["bitfinex","SOLUSD",1719003612191,13.49785813,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719003612392,35.63655813,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719003612593,35.63655813,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1719003612792,13.49785813,133.75,133.73,15.4221]
["bitfinex","SOLUSD",1719003613033,22.1387,133.76,133.73,15.4221]
["bitfinex","SOLUSD",1719003613227,13.49785813,133.76,133.74,5.9817]
["bitfinex","SOLUSD",1719003613417,19.55535813,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719003614107,5.9802,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003614324,14.9521,133.76,133.67,5.9847]
["bitfinex","SOLUSD",1719003614509,22.0635,133.73,133.65,20.0]
["bitfinex","SOLUSD",1719003614701,22.0635,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003615122,5.9826,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719003615333,22.0635,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003616040,16.0812,133.73,133.65,14.9634]
["bitfinex","SOLUSD",1719003616343,19.47598556,133.75,133.69,5.9837]
["bitfinex","SOLUSD",1719003616539,16.0812,133.77,133.68,5.9844]
["bitfinex","SOLUSD",1719003616540,5.9818,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1719003616835,5.982,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1719003617510,5.9822,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003617826,5.9822,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719003618140,13.49349598,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719003618303,16.0812,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719003618503,5.9809,133.76,133.7,5.9833]
["bitfinex","SOLUSD",1719003619012,22.0616,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719003619207,16.0812,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719003620008,16.0812,133.77,133.68,37.4801]
["bitfinex","SOLUSD",1719003620009,16.0812,133.77,133.68,14.9601]
["bitfinex","SOLUSD",1719003620339,22.0617,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719003620536,5.9808,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719003620911,5.9808,133.76,133.7,5.9833]
["bitfinex","SOLUSD",1719003622208,16.0812,133.77,133.66,5.9851]
["bitfinex","SOLUSD",1719003622411,5.9838,133.7,133.63,15.4677]
["bitfinex","SOLUSD",1719003622712,5.9838,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719003623020,5.9841,133.69,133.63,15.4677]
["bitfinex","SOLUSD",1719003623223,5.9832,133.71,133.65,5.9854]
["bitfinex","SOLUSD",1719003623812,5.9827,133.72,133.63,30.4342]
["bitfinex","SOLUSD",1719003624237,13.0112159,133.74,133.65,14.9641]
["bitfinex","SOLUSD",1719003624410,5.9825,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719003625523,5.9827,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003625727,5.9827,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003626441,5.9827,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003626824,18.99320442,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719003627135,5.9824,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003627316,5.9824,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719003627712,13.01121277,133.74,133.66,14.9623]
["bitfinex","SOLUSD",1719003627930,12.5964,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719003628621,6.6149,133.75,133.7,5.9832]
["bitfinex","SOLUSD",1719003628942,18.99221277,133.76,133.7,16.6648]
["bitfinex","SOLUSD",1719003628943,13.01121277,133.76,133.7,16.6648]
["bitfinex","SOLUSD",1719003629143,5.9797,133.79,133.73,5.9819]
["bitfinex","SOLUSD",1719003629949,5.98,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003630639,5.9805,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719003631953,5.9799,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003632157,13.8957102,133.8,133.71,22.52]
["bitfinex","SOLUSD",1719003632333,0.8857401,133.8,133.72,0.34]
["bitfinex","SOLUSD",1719003632986,0.8857401,133.8,133.72,42.86]
["bitfinex","SOLUSD",1719003633143,0.8857401,133.8,133.73,50.75]
["bitfinex","SOLUSD",1719003633328,0.8857401,133.8,133.74,20.34]
["bitfinex","SOLUSD",1719003633528,0.8857401,133.8,133.77,5.9802]
["bitfinex","SOLUSD",1719003634141,0.8857401,133.8,133.76,5.9806]
["bitfinex","SOLUSD",1719003635357,6.8650401,133.8,133.74,5.9814]
["bitfinex","SOLUSD",1719003635759,5.9796,133.79,133.74,5.9814]
["bitfinex","SOLUSD",1719003635953,5.9796,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719003636145,5.9805,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719003636340,21.5072,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719003636842,34.51676348,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719003637047,13.00956348,133.77,133.69,14.959]
["bitfinex","SOLUSD",1719003637236,12.5948,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1719003637571,12.5948,133.78,133.69,14.959]
["bitfinex","SOLUSD",1719003637572,12.5948,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719003638562,5.9797,133.79,133.73,5.9819]
["bitfinex","SOLUSD",1719003639649,20.04460588,133.8,133.71,14.9573]
["bitfinex","SOLUSD",1719003639849,7.0349401,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719003640062,7.0349401,133.8,133.73,39.1351]
["bitfinex","SOLUSD",1719003640063,0.8857401,133.8,133.73,39.1351]
["bitfinex","SOLUSD",1719003640263,0.8857401,133.8,133.78,5.9796]
["bitfinex","SOLUSD",1719003641063,0.8857401,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719003641260,0.8857401,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719003642556,0.8857401,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719003642756,0.8857401,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1719003643146,0.8857401,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719003643970,0.8857401,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719003644142,6.8649401,133.8,133.74,5.9816]
["bitfinex","SOLUSD",1719003645944,0.8857401,133.8,133.73,14.9553]
["bitfinex","SOLUSD",1719003648007,0.8857401,133.8,133.71,14.9575]
["bitfinex","SOLUSD",1719003648168,5.9797,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719003648363,5.98,133.78,133.7,44.8451]
["bitfinex","SOLUSD",1719003648673,5.98,133.78,133.7,16.6151]
["bitfinex","SOLUSD",1719003649359,5.9804,133.77,133.7,16.6151]
["bitfinex","SOLUSD",1719003649656,15.7704,133.78,133.69,5.9837]
["bitfinex","SOLUSD",1719003649837,5.9816,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719003650038,5.981,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719003650236,6.1506,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719003651359,5.981,133.76,133.7,5.9833]
["bitfinex","SOLUSD",1719003651559,5.981,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719003651741,5.981,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719003652146,13.17995933,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1719003652147,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719003652356,5.981,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719003653046,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719003654269,6.5375,133.76,133.64,31.5804]
["bitfinex","SOLUSD",1719003654582,5.9823,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003655264,5.9823,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719003655642,5.9823,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719003655874,21.5831,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003656242,15.6004,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003656443,21.5831,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003656775,21.5831,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003657139,5.9831,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003657340,21.5832,133.72,133.66,5.9851]
["bitfinex","SOLUSD",1719003657550,21.5832,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003658274,5.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719003658448,21.5831,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719003658643,21.5831,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003659977,21.5831,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719003660149,5.9838,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1719003660479,6.537,133.71,133.64,5.9861]
["bitfinex","SOLUSD",1719003660773,5.9837,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719003660980,12.5203,133.71,133.65,5.9857]
["bitfinex","SOLUSD",1719003661478,5.9836,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719003661850,5.9841,133.69,133.64,5.9861]
["bitfinex","SOLUSD",1719003662260,5.9836,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719003662554,6.367,133.71,133.66,5.9849]
["bitfinex","SOLUSD",1719003662753,6.367,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719003663071,5.9837,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719003663848,5.9837,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1719003667259,6.367,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719003668978,5.9836,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1719003671171,6.367,133.71,133.61,38.4027]
["bitfinex","SOLUSD",1719003671385,6.367,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1719003672461,6.367,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003673282,12.3501,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003673492,5.9835,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1719003675397,5.9835,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719003676470,6.367,133.71,133.63,5.9864]
["bitfinex","SOLUSD",1719003676787,6.367,133.71,133.64,5.9861]
["bitfinex","SOLUSD",1719003676992,5.9843,133.69,133.64,5.9861]
["bitfinex","SOLUSD",1719003679491,5.9837,133.7,133.64,5.9861]
["bitfinex","SOLUSD",1719003680390,6.367,133.71,133.62,0.34]
["bitfinex","SOLUSD",1719003680391,6.367,133.71,133.62,22.86]
["bitfinex","SOLUSD",1719003680588,6.367,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719003681376,6.367,133.71,133.67,15.4047]
["bitfinex","SOLUSD",1719003681979,6.3774,133.74,133.7,9.42]
["bitfinex","SOLUSD",1719003682293,6.3774,133.74,133.7,15.4034]
["bitfinex","SOLUSD",1719003683078,6.3774,133.74,133.7,9.42]
["bitfinex","SOLUSD",1719003683466,12.3593,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719003685866,6.3774,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719003687808,6.3774,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719003688093,14.9501,133.78,133.68,38.3063]
["bitfinex","SOLUSD",1719003688094,22.0394,133.78,133.68,38.3063]
["bitfinex","SOLUSD",1719003688293,22.0394,133.78,133.69,0.17]
["bitfinex","SOLUSD",1719003689001,28.0194,133.78,133.73,5.9822]
["bitfinex","SOLUSD",1719003689373,22.0394,133.78,133.73,5.9822]
["bitfinex","SOLUSD",1719003689703,22.0394,133.78,133.7,37.478]
["bitfinex","SOLUSD",1719003689704,22.0394,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719003689882,22.0394,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1719003691203,22.0394,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003691384,28.0196,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003691586,28.0196,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003691906,28.0193,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003693316,22.0394,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003694500,5.9802,133.78,133.7,14.958]
["bitfinex","SOLUSD",1719003694873,5.9814,133.75,133.69,5.9835]
["bitfinex","SOLUSD",1719003695109,5.9818,133.74,133.69,5.9835]
["bitfinex","SOLUSD",1719003696292,36.9914,133.77,133.65,28.24]
["bitfinex","SOLUSD",1719003696610,5.9818,133.74,133.68,5.9841]
["bitfinex","SOLUSD",1719003699873,5.9818,133.74,133.65,28.24]
["bitfinex","SOLUSD",1719003699874,5.9818,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719003700609,6.1515,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1719003700912,0.17,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719003702582,0.17,133.74,133.67,5.9844]
["bitfinex","SOLUSD",1719003702915,0.17,133.74,133.65,43.2035]
["bitfinex","SOLUSD",1719003702916,22.1538,133.72,133.65,14.9635]
["bitfinex","SOLUSD",1719003703888,22.1538,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719003705204,28.1364,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719003706481,0.34,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719003709484,9.42,133.69,133.66,5.985]
["bitfinex","SOLUSD",1719003709907,9.42,133.69,133.61,22.52]
["bitfinex","SOLUSD",1719003710193,9.42,133.67,133.64,5.9858]
["bitfinex","SOLUSD",1719003710612,9.42,133.68,133.65,5.9857]
["bitfinex","SOLUSD",1719003710818,9.42,133.68,133.66,5.9852]
["bitfinex","SOLUSD",1719003711025,9.42,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719003711224,0.34,133.71,133.62,14.9669]
["bitfinex","SOLUSD",1719003711521,0.34,133.71,133.63,14.9656]
["bitfinex","SOLUSD",1719003712411,0.34,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719003713005,6.3233,133.71,133.65,5.9855]
["bitfinex","SOLUSD",1719003718727,5.9836,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1719003719926,5.9836,133.7,133.64,5.986]
["bitfinex","SOLUSD",1719003722205,5.9847,133.68,133.62,5.987]
["bitfinex","SOLUSD",1719003722525,27.5741,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719003723418,21.5892,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719003723628,21.5892,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719003723833,21.5892,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719003723996,21.5892,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719003723997,27.5741,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719003724919,27.5741,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719003725223,21.5892,133.71,133.68,5.984]
["bitfinex","SOLUSD",1719003725719,27.5711,133.74,133.68,5.984]
["bitfinex","SOLUSD",1719003725896,5.9822,133.73,133.68,5.984]
["bitfinex","SOLUSD",1719003726212,5.9822,133.73,133.65,14.9635]
["bitfinex","SOLUSD",1719003726213,21.5892,133.74,133.65,5.9856]
["bitfinex","SOLUSD",1719003726419,5.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719003726633,21.5892,133.74,133.67,5.9848]
["bitfinex","SOLUSD",1719003726840,5.9825,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719003727046,21.5892,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1719003727241,21.5892,133.74,133.66,14.9633]
["bitfinex","SOLUSD",1719003727550,21.5892,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1719003727718,21.5892,133.78,133.71,5.9829]
["bitfinex","SOLUSD",1719003727719,5.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719003728246,5.9805,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719003728746,21.5892,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719003728921,21.5892,133.78,133.7,14.9578]
["bitfinex","SOLUSD",1719003729438,21.5892,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719003730121,21.5892,133.78,133.7,14.9578]
["bitfinex","SOLUSD",1719003730318,21.5892,133.78,133.72,14.9563]
["bitfinex","SOLUSD",1719003730584,0.8857401,133.8,133.74,14.9541]
["bitfinex","SOLUSD",1719003730726,0.8857401,133.8,133.7,29.916]
["bitfinex","SOLUSD",1719003730727,0.8857401,133.8,133.73,0.17]
["bitfinex","SOLUSD",1719003730922,0.8857401,133.8,133.79,5.9795]
["bitfinex","SOLUSD",1719003731537,0.8857401,133.8,133.78,5.9798]
["bitfinex","SOLUSD",1719003731930,0.8857401,133.8,133.77,5.9802]
["bitfinex","SOLUSD",1719003736137,0.8857401,133.8,133.76,39.0614]
["bitfinex","SOLUSD",1719003736343,0.8857401,133.8,133.79,20.9283]
["bitfinex","SOLUSD",1719003736529,0.8857401,133.8,133.79,43.7683]
["bitfinex","SOLUSD",1719003736854,0.8857401,133.8,133.79,41.2683]
["bitfinex","SOLUSD",1719003738232,0.8857401,133.8,133.79,63.7683]
["bitfinex","SOLUSD",1719003738651,0.8857401,133.8,133.79,41.2683]
["bitfinex","SOLUSD",1719003738954,0.8857401,133.8,133.79,63.7683]
["bitfinex","SOLUSD",1719003741464,0.8857401,133.8,133.79,5.9795]
["bitfinex","SOLUSD",1719003742244,0.8857401,133.8,133.79,20.9283]
["bitfinex","SOLUSD",1719003742847,0.8857401,133.8,133.75,14.9532]
["bitfinex","SOLUSD",1719003743056,0.8857401,133.8,133.73,59.9853]
["bitfinex","SOLUSD",1719003743371,0.8857401,133.8,133.77,5.9801]
["bitfinex","SOLUSD",1719003744167,0.8857401,133.8,133.73,82.4853]
["bitfinex","SOLUSD",1719003744168,5.98,133.78,133.71,14.9576]
["bitfinex","SOLUSD",1719003744378,5.98,133.78,133.68,43.23]
["bitfinex","SOLUSD",1719003744669,5.9797,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719003746372,15.8334401,133.8,133.69,30.3639]
["bitfinex","SOLUSD",1719003746671,5.9805,133.77,133.71,5.9827]
["bitfinex","SOLUSD",1719003746839,0.17,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1719003747039,16.2325,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719003748265,16.2325,133.75,133.66,14.9623]
["bitfinex","SOLUSD",1719003748266,16.2325,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719003749170,16.2325,133.78,133.68,50.77]
["bitfinex","SOLUSD",1719003749374,16.2325,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719003749878,22.2124,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003750174,22.2124,133.78,133.68,43.2301]
["bitfinex","SOLUSD",1719003750175,5.9806,133.77,133.68,43.2301]
["bitfinex","SOLUSD",1719003750375,22.2125,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003750582,22.2128,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003750760,22.2128,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003750953,22.2126,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1719003751578,5.9804,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1719003752374,22.2126,133.78,133.72,5.9823]
["bitfinex","SOLUSD",1719003753349,16.2325,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719003755165,16.2325,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003755566,16.2325,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719003756673,16.2325,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003756881,22.2124,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003757083,5.9805,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719003757390,5.9808,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719003757564,5.9808,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719003757565,5.981,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719003757764,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719003758865,5.981,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719003761083,0.17,133.77,133.65,28.27]
["bitfinex","SOLUSD",1719003761283,15.3695,133.74,133.63,44.024]
["bitfinex","SOLUSD",1719003761504,6.1523,133.73,133.64,20.0]
["bitfinex","SOLUSD",1719003761666,0.17,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003762166,0.34,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003762371,6.3222,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003763565,0.34,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003765309,6.3222,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003765784,6.3222,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719003766192,0.34,133.73,133.65,14.9633]
["bitfinex","SOLUSD",1719003766498,15.3695,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719003766805,15.3695,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719003767381,15.3695,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719003767983,15.3695,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719003768187,15.3695,133.74,133.67,14.9622]
["bitfinex","SOLUSD",1719003768388,15.3695,133.74,133.71,5.9827]
["bitfinex","SOLUSD",1719003769707,15.3695,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719003769895,15.3695,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719003770395,15.3695,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719003772703,15.3695,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719003773783,15.3695,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719003774915,15.3695,133.74,133.68,14.96]
["bitfinex","SOLUSD",1719003775408,15.3695,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719003776809,15.3695,133.74,133.65,14.9634]
["bitfinex","SOLUSD",1719003777029,0.34,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003777176,6.3222,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719003777512,9.42,133.72,133.67,9.42]
["bitfinex","SOLUSD",1719003777710,9.42,133.72,133.64,20.0]
["bitfinex","SOLUSD",1719003777881,15.4028,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719003778080,15.3695,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1719003778297,24.7895,133.69,133.64,15.406]
["bitfinex","SOLUSD",1719003778905,15.3695,133.69,133.64,15.406]
["bitfinex","SOLUSD",1719003779111,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003782309,15.3695,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719003783395,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003783715,15.3695,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719003784420,15.3695,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1719003784716,15.3695,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003784925,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003785306,15.3695,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003787402,21.3536,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003787610,15.3695,133.69,133.62,5.9869]
["bitfinex","SOLUSD",1719003788105,0.34,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719003788497,0.34,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719003788498,6.3246,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719003789129,6.3246,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719003790521,15.3695,133.69,133.64,5.9859]
["bitfinex","SOLUSD",1719003791221,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003792009,15.3695,133.69,133.66,5.9853]
["bitfinex","SOLUSD",1719003792605,15.3695,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1719003792927,15.3695,133.69,133.62,14.9667]
["bitfinex","SOLUSD",1719003792928,15.3695,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003793310,21.3539,133.69,133.63,5.9866]
["bitfinex","SOLUSD",1719003793509,21.3539,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003794548,15.3695,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003796002,15.3695,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1719003797832,15.3695,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719003798653,15.3695,133.69,133.65,5.9856]
["bitfinex","SOLUSD",1719003801435,15.3695,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719003801641,15.3695,133.69,133.64,15.406]
["bitfinex","SOLUSD",1719003802126,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003803725,15.3695,133.69,133.65,15.4057]
["bitfinex","SOLUSD",1719003803921,21.3536,133.69,133.65,9.42]
["bitfinex","SOLUSD",1719003804129,21.3536,133.69,133.64,15.406]
["bitfinex","SOLUSD",1719003804329,15.3695,133.69,133.64,15.406]
["bitfinex","SOLUSD",1719003806150,15.3695,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719003812033,15.3695,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719003812236,485.0857401,133.8,133.62,14.9669]
["bitfinex","SOLUSD",1719003812237,15.1815,133.73,133.71,5.9829]
["bitfinex","SOLUSD",1719003812547,6.3979,133.75,133.72,9.42]
["bitfinex","SOLUSD",1719003812753,15.1815,133.77,133.73,9.42]
["bitfinex","SOLUSD",1719003812956,15.1815,133.77,133.74,15.4017]
["bitfinex","SOLUSD",1719003813133,15.1815,133.77,133.74,9.42]
["bitfinex","SOLUSD",1719003813337,15.1815,133.77,133.73,15.4021]
["bitfinex","SOLUSD",1719003813644,15.1815,133.77,133.74,15.4017]
["bitfinex","SOLUSD",1719003813847,15.1815,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1719003814157,15.1815,133.77,133.74,15.4017]
["bitfinex","SOLUSD",1719003814364,15.1815,133.77,133.75,5.9811]
["bitfinex","SOLUSD",1719003814667,6.3979,133.78,133.75,15.4011]
["bitfinex","SOLUSD",1719003814838,6.3979,133.78,133.77,5.9804]
["bitfinex","SOLUSD",1719003815154,16.0672401,133.8,133.76,15.4006]
["bitfinex","SOLUSD",1719003818276,16.0672401,133.8,133.77,9.42]
["bitfinex","SOLUSD",1719003819157,0.8857401,133.8,133.78,9.42]
["bitfinex","SOLUSD",1719003820567,0.8857401,133.8,133.77,15.4003]
["bitfinex","SOLUSD",1719003821151,0.8857401,133.8,133.77,9.42]
["bitfinex","SOLUSD",1719003822176,0.8857401,133.8,133.77,15.4003]
["bitfinex","SOLUSD",1719003822967,0.8857401,133.8,133.77,9.42]
["bitfinex","SOLUSD",1719003823202,0.8857401,133.8,133.76,9.42]
["bitfinex","SOLUSD",1719003825480,0.8857401,133.8,133.76,15.4008]
["bitfinex","SOLUSD",1719003825987,6.8650401,133.8,133.76,9.42]
["bitfinex","SOLUSD",1719003826192,16.1659,133.78,133.7,14.9588]
["bitfinex","SOLUSD",1719003826491,9.42,133.77,133.72,15.4023]
["bitfinex","SOLUSD",1719003826855,9.42,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1719003830958,9.42,133.77,133.74,5.9814]
["bitfinex","SOLUSD",1719003831689,25.5859,133.78,133.74,5.9814]
["bitfinex","SOLUSD",1719003832379,25.5859,133.78,133.73,15.4019]
["bitfinex","SOLUSD",1719003832769,9.42,133.77,133.73,5.9819]
["bitfinex","SOLUSD",1719003835905,9.42,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1719003837913,9.42,133.77,133.73,15.4019]
["bitfinex","SOLUSD",1719003838204,25.5859,133.78,133.73,15.4019]
["bitfinex","SOLUSD",1719003838408,6.8648401,133.8,133.71,14.9568]
["bitfinex","SOLUSD",1719003838571,0.8857401,133.8,133.77,9.42]
["bitfinex","SOLUSD",1719003839483,0.8857401,133.8,133.77,15.4002]
["bitfinex","SOLUSD",1719003842608,0.8857401,133.8,133.77,9.42]
["bitfinex","SOLUSD",1719003842792,0.8857401,133.8,133.76,5.9806]
["bitfinex","SOLUSD",1719003843107,10.3057401,133.8,133.76,5.9806]
["bitfinex","SOLUSD",1719003843883,0.8857401,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1719003844408,0.8857401,133.8,133.77,15.4003]
["bitfinex","SOLUSD",1719003845580,0.8857401,133.8,133.73,15.1942]
["bitfinex","SOLUSD",1719003845780,9.42,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1719003846000,15.401,133.76,133.66,45.1195]
["bitfinex","SOLUSD",1719003846200,0.17,133.79,133.7,15.4035]
["bitfinex","SOLUSD",1719003846201,15.4013,133.75,133.7,15.4035]
["bitfinex","SOLUSD",1719003846507,9.42,133.75,133.7,15.4035]
["bitfinex","SOLUSD",1719003846810,9.42,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719003847012,9.42,133.77,133.72,15.4025]
["bitfinex","SOLUSD",1719003847394,15.4005,133.77,133.72,9.42]
["bitfinex","SOLUSD",1719003847709,21.6367,133.75,133.67,14.962]
["bitfinex","SOLUSD",1719003847908,37.038,133.75,133.7,9.42]
["bitfinex","SOLUSD",1719003848229,0.17,133.74,133.7,9.42]
["bitfinex","SOLUSD",1719003848524,0.34,133.74,133.7,9.42]
["bitfinex","SOLUSD",1719003849392,0.34,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719003849925,21.6367,133.75,133.67,14.962]
["bitfinex","SOLUSD",1719003850094,21.6367,133.75,133.72,5.9826]
["bitfinex","SOLUSD",1719003850293,21.6367,133.75,133.73,5.9821]
["bitfinex","SOLUSD",1719003851692,21.6367,133.79,133.73,5.9821]
["bitfinex","SOLUSD",1719003851892,0.34,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003852526,6.3199,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719003853021,5.9804,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719003853716,5.9804,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719003853925,6.3201,133.78,133.72,5.9826]
["bitfinex","SOLUSD",1719003855032,6.3201,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003855614,0.34,133.78,133.71,14.9571]
["bitfinex","SOLUSD",1719003855907,27.6163,133.79,133.71,14.9571]
["bitfinex","SOLUSD",1719003856406,5.98,133.78,133.69,14.9598]
["bitfinex","SOLUSD",1719003856606,21.8067,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719003857005,21.6367,133.79,133.75,5.9811]
["bitfinex","SOLUSD",1719003857210,21.6367,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719003857616,21.6367,133.79,133.73,14.9554]
["bitfinex","SOLUSD",1719003857818,0.8857401,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1719003858202,0.8857401,133.8,133.78,5.9799]
["bitfinex","SOLUSD",1719003858606,0.8857401,133.8,133.79,5.9795]
["bitfinex","SOLUSD",1719003867245,12.95891671,133.86,133.85,5.9768]
["bitfinex","SOLUSD",1719003867552,34.20751671,133.9,133.86,5.9761]
["bitfinex","SOLUSD",1719003867717,12.9379227,133.89,133.82,22.5]
["bitfinex","SOLUSD",1719003867919,21.2486,133.9,133.83,42.84]
["bitfinex","SOLUSD",1719003868130,21.2486,133.9,133.87,5.9758]
["bitfinex","SOLUSD",1719003868331,12.9379227,133.92,133.9,5.9743]
["bitfinex","SOLUSD",1719003868541,0.8857401,133.93,133.9,5.9743]
["bitfinex","SOLUSD",1719003868745,0.8857401,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1719003869039,0.8857401,133.93,133.91,5.974]
["bitfinex","SOLUSD",1719003869344,0.8857401,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1719003869724,0.8857401,133.93,133.91,5.9739]
["bitfinex","SOLUSD",1719003870119,0.8857401,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1719003870616,0.8857401,133.93,133.9,5.9741]
["bitfinex","SOLUSD",1719003871046,0.8857401,133.93,133.91,5.9741]
["bitfinex","SOLUSD",1719003874334,0.8857401,133.93,133.88,5.9751]
["bitfinex","SOLUSD",1719003874541,6.1152,133.92,133.87,5.9756]
["bitfinex","SOLUSD",1719003874745,6.1152,133.92,133.9,5.9743]
["bitfinex","SOLUSD",1719003875246,0.8857401,133.93,133.91,5.9741]
["bitfinex","SOLUSD",1719003875452,0.8857401,133.93,133.85,28.25]
["bitfinex","SOLUSD",1719003875658,0.8857401,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719003876226,0.8857401,133.93,133.85,28.25]
["bitfinex","SOLUSD",1719003876227,6.8589401,133.93,133.87,5.9757]
["bitfinex","SOLUSD",1719003876555,0.8857401,133.93,133.85,50.75]
["bitfinex","SOLUSD",1719003876856,0.8857401,133.93,133.86,0.34]
["bitfinex","SOLUSD",1719003877164,0.8857401,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719003877327,0.8857401,133.93,133.9,5.9746]
["bitfinex","SOLUSD",1719003877527,0.8857401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719003877829,0.8857401,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1719003878045,0.8857401,133.93,133.91,5.974]
["bitfinex","SOLUSD",1719003878650,0.8857401,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719003879849,0.8857401,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719003880653,0.8857401,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719003881348,0.8857401,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719003882721,6.8592401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719003883246,0.8857401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719003885056,6.8590401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719003886333,15.9555,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719003886758,28.84279075,133.92,133.86,14.9407]
["bitfinex","SOLUSD",1719003887054,15.9555,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719003887741,28.84079611,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719003888272,15.9555,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719003888445,28.83978136,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719003888662,15.9555,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719003888954,15.9555,133.92,133.9,5.9746]
["bitfinex","SOLUSD",1719003890533,15.9555,133.92,133.86,14.9407]
["bitfinex","SOLUSD",1719003890733,38.22640979,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719003891033,25.3455,133.92,133.87,9.39]
["bitfinex","SOLUSD",1719003891250,15.9555,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719003891648,28.8360113,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719003892335,15.9555,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719003892551,28.82680607,133.92,133.89,5.9748]
["bitfinex","SOLUSD",1719003892751,28.82680607,133.92,133.88,15.3653]
["bitfinex","SOLUSD",1719003894658,28.82680607,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003895449,15.9555,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003895671,28.80077114,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003895842,15.9555,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003896244,28.80057882,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003896758,15.9555,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003896954,28.80057882,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003898667,15.9555,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719003899961,15.9555,133.92,133.88,15.3653]
["bitfinex","SOLUSD",1719003900153,25.3455,133.92,133.87,15.3655]
["bitfinex","SOLUSD",1719003900761,9.39,133.91,133.87,5.9755]
["bitfinex","SOLUSD",1719003900961,25.3455,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719003901444,15.9555,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719003901847,25.3455,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719003903052,25.3455,133.92,133.87,5.9758]
["bitfinex","SOLUSD",1719003903288,9.56,133.91,133.86,15.3662]
["bitfinex","SOLUSD",1719003903447,9.39,133.9,133.85,15.3666]
["bitfinex","SOLUSD",1719003903649,15.6978,133.89,133.84,5.9771]
["bitfinex","SOLUSD",1719003903959,15.3655,133.88,133.83,5.9774]
["bitfinex","SOLUSD",1719003904144,9.39,133.87,133.82,9.39]
["bitfinex","SOLUSD",1719003904343,9.39,133.84,133.77,14.95]
["bitfinex","SOLUSD",1719003904555,9.39,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719003906072,15.6978,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1719003906762,6.3078,133.83,133.75,14.9532]
["bitfinex","SOLUSD",1719003906941,9.39,133.81,133.78,5.9799]
["bitfinex","SOLUSD",1719003907463,15.6978,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719003907642,6.3078,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719003907843,6.3078,133.83,133.81,5.9785]
["bitfinex","SOLUSD",1719003908470,6.3078,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719003910357,15.6978,133.85,133.8,15.3688]
["bitfinex","SOLUSD",1719003911052,21.6747,133.85,133.8,9.39]
["bitfinex","SOLUSD",1719003911362,15.3673,133.84,133.79,9.39]
["bitfinex","SOLUSD",1719003911544,15.3673,133.84,133.79,15.3695]
["bitfinex","SOLUSD",1719003912467,9.39,133.84,133.79,15.3695]
["bitfinex","SOLUSD",1719003912663,15.3674,133.84,133.79,9.39]
["bitfinex","SOLUSD",1719003914964,12.4547,133.85,133.79,9.39]
["bitfinex","SOLUSD",1719003915151,15.8678,133.85,133.8,15.369]
["bitfinex","SOLUSD",1719003915360,16.3924,133.86,133.82,9.39]
["bitfinex","SOLUSD",1719003916678,22.3691,133.86,133.8,5.979]
["bitfinex","SOLUSD",1719003916983,25.7824,133.86,133.81,9.39]
["bitfinex","SOLUSD",1719003917142,16.3924,133.86,133.81,15.3684]
["bitfinex","SOLUSD",1719003917346,31.7588,133.86,133.81,9.39]
["bitfinex","SOLUSD",1719003917548,9.39,133.85,133.8,15.3688]
["bitfinex","SOLUSD",1719003918053,25.7824,133.86,133.81,15.3685]
["bitfinex","SOLUSD",1719003918453,16.3924,133.86,133.81,15.3683]
["bitfinex","SOLUSD",1719003918658,16.3924,133.86,133.82,9.39]
["bitfinex","SOLUSD",1719003919147,16.3924,133.86,133.83,5.9774]
["bitfinex","SOLUSD",1719003919368,22.3765,133.89,133.84,15.3672]
["bitfinex","SOLUSD",1719003919681,31.7665,133.89,133.84,15.3672]
["bitfinex","SOLUSD",1719003920350,37.7417,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1719003920678,9.39,133.88,133.83,15.3675]
["bitfinex","SOLUSD",1719003920969,9.39,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1719003921178,22.3765,133.89,133.84,9.39]
["bitfinex","SOLUSD",1719003921354,31.7665,133.89,133.84,15.367]
["bitfinex","SOLUSD",1719003921550,22.3765,133.89,133.85,5.9767]
["bitfinex","SOLUSD",1719003921751,22.3765,133.89,133.85,9.39]
["bitfinex","SOLUSD",1719003922450,22.3765,133.89,133.86,5.9763]
["bitfinex","SOLUSD",1719003922983,0.8857401,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719003923165,10.2757401,133.93,133.84,53.0382]
["bitfinex","SOLUSD",1719003923353,9.39,133.92,133.87,15.3658]
["bitfinex","SOLUSD",1719003923767,9.39,133.92,133.88,9.39]
["bitfinex","SOLUSD",1719003924083,16.2491401,133.93,133.88,15.3653]
["bitfinex","SOLUSD",1719003924463,16.2491401,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719003924464,0.8857401,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719003924662,0.8857401,133.93,133.9,15.3644]
["bitfinex","SOLUSD",1719003924984,0.8857401,133.93,133.91,15.3641]
["bitfinex","SOLUSD",1719003925483,0.8857401,133.93,133.91,5.9741]
["bitfinex","SOLUSD",1719003926776,0.8857401,133.93,133.87,14.9397]
["bitfinex","SOLUSD",1719003926957,6.8590401,133.93,133.87,5.9757]
["bitfinex","SOLUSD",1719003927571,6.8590401,133.93,133.85,14.9418]
["bitfinex","SOLUSD",1719003927572,5.9746,133.9,133.85,5.9764]
["bitfinex","SOLUSD",1719003927755,22.494,133.89,133.82,5.9778]
["bitfinex","SOLUSD",1719003927968,5.9756,133.88,133.82,5.9778]
["bitfinex","SOLUSD",1719003928300,28.4692,133.89,133.83,5.9777]
["bitfinex","SOLUSD",1719003928658,22.494,133.89,133.83,5.9777]
["bitfinex","SOLUSD",1719003928982,22.494,133.89,133.8,14.9467]
["bitfinex","SOLUSD",1719003929368,22.494,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1719003929606,22.494,133.89,133.81,14.9455]
["bitfinex","SOLUSD",1719003929917,22.494,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719003930413,28.469,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719003930802,22.494,133.89,133.84,5.977]
["bitfinex","SOLUSD",1719003931998,22.494,133.89,133.75,15.4782]
["bitfinex","SOLUSD",1719003932200,22.494,133.89,133.79,5.9793]
["bitfinex","SOLUSD",1719003932201,80.2788,133.88,133.79,5.9793]
["bitfinex","SOLUSD",1719003932391,5.9771,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719003932593,0.17,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719003932810,6.4253,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719003932995,12.4031,133.83,133.75,15.4782]
["bitfinex","SOLUSD",1719003933509,11.9031,133.83,133.75,15.4782]
["bitfinex","SOLUSD",1719003933684,5.9253,133.83,133.76,14.952]
["bitfinex","SOLUSD",1719003933887,5.9253,133.83,133.79,5.9792]
["bitfinex","SOLUSD",1719003934287,5.9253,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719003935912,11.903,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719003936607,5.9253,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719003936814,5.9253,133.83,133.76,14.952]
["bitfinex","SOLUSD",1719003937204,5.9253,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719003938514,5.9768,133.85,133.8,5.979]
["bitfinex","SOLUSD",1719003938807,5.9768,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719003939010,5.9773,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719003939311,6.0107,133.86,133.78,14.949]
["bitfinex","SOLUSD",1719003939614,11.9872,133.86,133.8,5.9788]
["bitfinex","SOLUSD",1719003939909,11.4872,133.86,133.8,5.9788]
["bitfinex","SOLUSD",1719003941011,5.5107,133.86,133.75,15.4782]
["bitfinex","SOLUSD",1719003941213,21.408,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719003941400,15.4299,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719003941603,5.9788,133.81,133.71,43.1857]
["bitfinex","SOLUSD",1719003941798,15.4299,133.83,133.71,43.1857]
["bitfinex","SOLUSD",1719003941799,15.4299,133.83,133.72,34.9565]
["bitfinex","SOLUSD",1719003942116,0.17,133.82,133.72,20.0]
["bitfinex","SOLUSD",1719003942412,20.34,133.82,133.72,14.9565]
["bitfinex","SOLUSD",1719003942617,5.9787,133.81,133.75,5.981]
["bitfinex","SOLUSD",1719003942917,6.0107,133.8,133.75,5.981]
["bitfinex","SOLUSD",1719003943213,6.0107,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719003943424,6.0107,133.8,133.72,14.9565]
["bitfinex","SOLUSD",1719003943716,6.0107,133.8,133.75,5.981]
["bitfinex","SOLUSD",1719003944027,6.0107,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719003948359,6.0107,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719003950122,0.17,133.79,133.74,5.9813]
["bitfinex","SOLUSD",1719003950312,0.17,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719003950508,11.99,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719003951307,11.99,133.8,133.74,5.9815]
["bitfinex","SOLUSD",1719003954839,5.9796,133.79,133.73,5.982]
["bitfinex","SOLUSD",1719003955011,15.4299,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003955415,21.4099,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003958208,15.4299,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719003959431,9.41,133.76,133.73,5.982]
["bitfinex","SOLUSD",1719003960734,9.41,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719003960940,15.4299,133.78,133.71,5.9829]
["bitfinex","SOLUSD",1719003960941,9.41,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719003961646,6.1868,133.73,133.65,16.163]
["bitfinex","SOLUSD",1719003961935,16.5575,133.72,133.66,9.41]
["bitfinex","SOLUSD",1719003962131,9.41,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1719003962311,16.5575,133.72,133.66,9.41]
["bitfinex","SOLUSD",1719003962631,9.41,133.71,133.68,5.9841]
["bitfinex","SOLUSD",1719003963730,25.9675,133.72,133.68,5.9841]
["bitfinex","SOLUSD",1719003964547,25.9675,133.72,133.67,9.41]
["bitfinex","SOLUSD",1719003964719,25.8579,133.76,133.71,9.41]
["bitfinex","SOLUSD",1719003964920,25.8579,133.76,133.71,15.3929]
["bitfinex","SOLUSD",1719003965429,16.4479,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719003966236,5.9814,133.75,133.65,6.5952]
["bitfinex","SOLUSD",1719003966448,16.4479,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719003966449,16.7879,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719003966653,22.7688,133.76,133.7,5.9832]
["bitfinex","SOLUSD",1719003966947,5.9814,133.75,133.69,5.9837]
["bitfinex","SOLUSD",1719003968350,5.9817,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719003968651,5.9815,133.75,133.7,5.9835]
["bitfinex","SOLUSD",1719003968849,0.34,133.74,133.7,5.9835]
["bitfinex","SOLUSD",1719003969047,6.3219,133.74,133.66,34.9623]
["bitfinex","SOLUSD",1719003969341,6.1522,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003969843,0.17,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719003970047,6.2494,133.72,133.62,44.403]
["bitfinex","SOLUSD",1719003970233,6.2494,133.72,133.62,16.163]
["bitfinex","SOLUSD",1719003970234,16.4479,133.7,133.62,16.163]
["bitfinex","SOLUSD",1719003970948,16.4479,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1719003971262,16.4479,133.7,133.62,16.163]
["bitfinex","SOLUSD",1719003971263,16.4479,133.7,133.67,5.9847]
["bitfinex","SOLUSD",1719003971949,6.2494,133.72,133.63,22.5]
["bitfinex","SOLUSD",1719003972163,6.2494,133.72,133.64,20.34]
["bitfinex","SOLUSD",1719003972819,6.2494,133.76,133.72,5.9823]
["bitfinex","SOLUSD",1719003973019,16.4479,133.77,133.75,5.9812]
["bitfinex","SOLUSD",1719003973253,6.2494,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1719003973558,5.9802,133.78,133.69,28.24]
["bitfinex","SOLUSD",1719003973727,5.9802,133.78,133.7,20.0]
["bitfinex","SOLUSD",1719003974333,12.229,133.79,133.73,5.9818]
["bitfinex","SOLUSD",1719003976154,6.2494,133.79,133.72,5.9824]
["bitfinex","SOLUSD",1719003976323,6.2494,133.79,133.71,5.9829]
["bitfinex","SOLUSD",1719003976324,5.9804,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719003977347,6.3201,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003977723,6.3201,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003978394,6.3201,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719003979038,5.9804,133.77,133.71,5.9828]
["bitfinex","SOLUSD",1719003979436,6.3201,133.78,133.69,14.959]
["bitfinex","SOLUSD",1719003979861,0.34,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003980041,20.34,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003980453,26.32,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719003980957,26.32,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003981524,6.2494,133.79,133.75,5.9809]
["bitfinex","SOLUSD",1719003982368,6.2494,133.79,133.77,5.9802]
["bitfinex","SOLUSD",1719003982580,6.2494,133.79,133.76,5.9806]
["bitfinex","SOLUSD",1719003983047,6.2494,133.79,133.75,5.9811]
["bitfinex","SOLUSD",1719003983234,6.2494,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719003983858,6.2494,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719003984431,16.4479,133.81,133.77,5.9799]
["bitfinex","SOLUSD",1719003984848,16.4479,133.81,133.76,5.9806]
["bitfinex","SOLUSD",1719003985071,22.4266,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719003985359,22.4266,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719003985662,5.9791,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719003986043,22.4266,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719003986766,22.4266,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719003987869,16.4479,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719003990673,16.4479,133.81,133.75,5.981]
["bitfinex","SOLUSD",1719003990674,5.9791,133.8,133.75,5.981]
["bitfinex","SOLUSD",1719003990882,5.9797,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719003991372,9.41,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719003992480,9.41,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719003992773,9.41,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1719003993144,15.7882,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1719003993350,6.3782,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1719003993651,15.7882,133.77,133.73,5.9821]
["bitfinex","SOLUSD",1719003995602,16.345,133.76,133.71,15.3929]
["bitfinex","SOLUSD",1719003995753,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719003996775,9.41,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719003997458,22.496,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719003998955,6.3966,133.71,133.61,6.5269]
["bitfinex","SOLUSD",1719003999155,12.3801,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1719003999385,21.9135,133.7,133.63,14.9665]
["bitfinex","SOLUSD",1719003999812,15.93,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719004000081,15.93,133.7,133.63,14.9665]
["bitfinex","SOLUSD",1719004000082,15.93,133.7,133.62,5.9869]
["bitfinex","SOLUSD",1719004000253,0.17,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1719004000453,6.3241,133.69,133.63,5.9865]
["bitfinex","SOLUSD",1719004002278,5.9844,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719004003177,5.9844,133.68,133.59,14.971]
["bitfinex","SOLUSD",1719004003389,5.9844,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719004005364,12.3823,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719004006258,5.9858,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719004006663,12.3821,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719004008299,6.3966,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719004008594,6.3966,133.66,133.6,14.97]
["bitfinex","SOLUSD",1719004008769,6.3966,133.66,133.62,5.9868]
["bitfinex","SOLUSD",1719004009706,6.3966,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719004010172,6.3966,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719004011494,6.3966,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1719004012906,6.3966,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719004013268,12.3807,133.69,133.6,14.97]
["bitfinex","SOLUSD",1719004013671,12.3807,133.69,133.63,5.9864]
["bitfinex","SOLUSD",1719004014073,5.9844,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719004015100,5.9849,133.67,133.61,5.9874]
["bitfinex","SOLUSD",1719004015291,5.986,133.65,133.55,68.2065]
["bitfinex","SOLUSD",1719004015594,5.9855,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719004018598,5.9855,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719004019591,5.9855,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719004019771,15.6037,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719004020392,15.6037,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719004020797,15.6037,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719004021689,15.6037,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719004022782,15.6037,133.65,133.59,14.9709]
["bitfinex","SOLUSD",1719004022993,15.6037,133.65,133.62,5.9869]
["bitfinex","SOLUSD",1719004023316,15.6037,133.65,133.63,5.9866]
["bitfinex","SOLUSD",1719004023599,15.6037,133.65,133.59,14.9709]
["bitfinex","SOLUSD",1719004023600,15.6037,133.65,133.62,5.9869]
["bitfinex","SOLUSD",1719004023987,15.6037,133.65,133.61,5.9873]
["bitfinex","SOLUSD",1719004025399,15.6037,133.65,133.61,15.4173]
["bitfinex","SOLUSD",1719004026902,15.6037,133.65,133.61,9.43]
["bitfinex","SOLUSD",1719004027104,25.0337,133.65,133.6,9.43]
["bitfinex","SOLUSD",1719004027278,15.6037,133.65,133.61,9.43]
["bitfinex","SOLUSD",1719004027972,21.5896,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719004028200,31.0196,133.65,133.6,15.418]
["bitfinex","SOLUSD",1719004028418,31.0196,133.65,133.6,9.43]
["bitfinex","SOLUSD",1719004028707,31.0196,133.65,133.6,15.4179]
["bitfinex","SOLUSD",1719004029684,25.0337,133.65,133.6,15.4179]
["bitfinex","SOLUSD",1719004030699,25.0337,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719004031011,27.9843,133.69,133.63,9.43]
["bitfinex","SOLUSD",1719004031303,9.43,133.68,133.57,14.9725]
["bitfinex","SOLUSD",1719004031604,15.415,133.67,133.62,9.43]
["bitfinex","SOLUSD",1719004032310,15.415,133.67,133.62,15.417]
["bitfinex","SOLUSD",1719004033195,15.415,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1719004033391,15.4154,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719004033596,9.43,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719004033892,9.43,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719004034687,9.43,133.64,133.61,5.9872]
["bitfinex","SOLUSD",1719004034892,9.43,133.65,133.61,5.9872]
["bitfinex","SOLUSD",1719004039630,9.43,133.66,133.62,5.9868]
["bitfinex","SOLUSD",1719004039800,9.43,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004040000,9.43,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719004040199,9.43,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004040409,9.43,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719004040725,9.43,133.68,133.63,15.4164]
["bitfinex","SOLUSD",1719004042542,9.43,133.67,133.61,5.9873]
["bitfinex","SOLUSD",1719004042839,9.43,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719004043011,9.43,133.66,133.61,15.4173]
["bitfinex","SOLUSD",1719004044046,5.9851,133.67,133.61,15.4173]
["bitfinex","SOLUSD",1719004044340,15.4151,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719004045035,15.4151,133.67,133.62,15.417]
["bitfinex","SOLUSD",1719004045241,15.4151,133.67,133.62,9.43]
["bitfinex","SOLUSD",1719004049422,5.9854,133.66,133.62,9.43]
["bitfinex","SOLUSD",1719004049921,5.9854,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004050455,9.43,133.64,133.56,14.9744]
["bitfinex","SOLUSD",1719004050669,5.9867,133.63,133.58,15.4186]
["bitfinex","SOLUSD",1719004050949,15.4165,133.64,133.59,15.4184]
["bitfinex","SOLUSD",1719004051347,9.43,133.64,133.59,15.4184]
["bitfinex","SOLUSD",1719004051944,5.9845,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004052118,5.9845,133.68,133.59,14.9703]
["bitfinex","SOLUSD",1719004052119,9.43,133.68,133.59,14.9703]
["bitfinex","SOLUSD",1719004052451,9.43,133.67,133.58,0.17]
["bitfinex","SOLUSD",1719004052616,36.9603,133.69,133.59,5.9881]
["bitfinex","SOLUSD",1719004052617,5.986,133.65,133.59,5.9881]
["bitfinex","SOLUSD",1719004052823,5.9855,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719004053123,5.9855,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004053341,0.17,133.67,133.61,9.43]
["bitfinex","SOLUSD",1719004053342,6.3258,133.65,133.61,9.43]
["bitfinex","SOLUSD",1719004053545,15.4154,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004054716,9.43,133.66,133.61,15.4175]
["bitfinex","SOLUSD",1719004054923,15.415,133.67,133.62,9.43]
["bitfinex","SOLUSD",1719004055251,9.43,133.67,133.62,15.4171]
["bitfinex","SOLUSD",1719004055548,22.0003,133.69,133.63,5.9866]
["bitfinex","SOLUSD",1719004055549,27.9845,133.69,133.63,5.9866]
["bitfinex","SOLUSD",1719004055756,27.9845,133.69,133.64,9.43]
["bitfinex","SOLUSD",1719004055933,37.4145,133.69,133.64,9.43]
["bitfinex","SOLUSD",1719004056330,5.9844,133.68,133.64,9.43]
["bitfinex","SOLUSD",1719004056848,15.4144,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004057436,15.4144,133.68,133.62,5.9869]
["bitfinex","SOLUSD",1719004057643,15.4145,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004058155,5.9848,133.67,133.63,9.43]
["bitfinex","SOLUSD",1719004058755,15.4146,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004059765,5.9853,133.66,133.6,5.9878]
["bitfinex","SOLUSD",1719004059942,5.9853,133.66,133.62,9.43]
["bitfinex","SOLUSD",1719004060661,9.6,133.67,133.62,9.43]
["bitfinex","SOLUSD",1719004060662,9.6,133.67,133.62,15.417]
["bitfinex","SOLUSD",1719004060871,15.4145,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004061167,5.9849,133.67,133.63,9.43]
["bitfinex","SOLUSD",1719004061353,15.4149,133.67,133.62,9.43]
["bitfinex","SOLUSD",1719004061528,15.4145,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004064870,5.9845,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004065048,15.4145,133.68,133.63,9.43]
["bitfinex","SOLUSD",1719004066660,0.17,133.67,133.58,6.2149]
["bitfinex","SOLUSD",1719004066864,9.43,133.65,133.6,5.9877]
["bitfinex","SOLUSD",1719004067172,9.43,133.65,133.6,15.4177]
["bitfinex","SOLUSD",1719004070860,9.43,133.65,133.61,9.43]
["bitfinex","SOLUSD",1719004071664,15.4155,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004074866,15.4155,133.66,133.6,5.9877]
["bitfinex","SOLUSD",1719004075050,15.4155,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004078065,5.9855,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004078266,15.4155,133.66,133.61,9.43]
["bitfinex","SOLUSD",1719004079064,15.5861,133.65,133.6,9.43]
["bitfinex","SOLUSD",1719004081755,12.82152528,133.67,133.6,9.43]
["bitfinex","SOLUSD",1719004081964,22.0003,133.69,133.6,9.43]
["bitfinex","SOLUSD",1719004081965,22.0003,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719004082271,15.6037,133.69,133.66,5.9853]
["bitfinex","SOLUSD",1719004082473,9.43,133.7,133.66,5.9853]
["bitfinex","SOLUSD",1719004082780,22.25716955,133.71,133.66,9.43]
["bitfinex","SOLUSD",1719004082960,28.24036955,133.71,133.66,9.43]
["bitfinex","SOLUSD",1719004083274,5.9835,133.7,133.66,9.43]
["bitfinex","SOLUSD",1719004083501,5.984,133.69,133.65,9.43]
["bitfinex","SOLUSD",1719004084077,15.4136,133.7,133.65,9.43]
["bitfinex","SOLUSD",1719004085845,12.82773764,133.71,133.66,15.4153]
["bitfinex","SOLUSD",1719004086054,36.9845,133.72,133.67,9.43]
["bitfinex","SOLUSD",1719004086359,31.0016,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004086556,31.0016,133.76,133.66,14.9629]
["bitfinex","SOLUSD",1719004086557,21.5716,133.76,133.72,9.43]
["bitfinex","SOLUSD",1719004086758,27.5524,133.76,133.72,9.43]
["bitfinex","SOLUSD",1719004087087,5.9818,133.74,133.65,15.1689]
["bitfinex","SOLUSD",1719004087243,5.9818,133.74,133.67,5.9846]
["bitfinex","SOLUSD",1719004087448,5.9818,133.74,133.7,9.43]
["bitfinex","SOLUSD",1719004087662,15.4114,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004087881,15.4114,133.75,133.71,9.43]
["bitfinex","SOLUSD",1719004088180,5.9814,133.75,133.71,9.43]
["bitfinex","SOLUSD",1719004090880,37.3226,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004091049,0.17,133.75,133.71,9.43]
["bitfinex","SOLUSD",1719004091378,6.3213,133.75,133.71,9.43]
["bitfinex","SOLUSD",1719004091677,15.7513,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004091883,15.7513,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1719004092067,15.7513,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004092883,15.7513,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1719004093197,15.7513,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004093555,21.5716,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004093770,31.0016,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004093991,36.9825,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004094171,5.9816,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719004094488,15.4116,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004096394,15.4116,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719004096604,15.4116,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004096897,15.4116,133.75,133.7,15.4134]
["bitfinex","SOLUSD",1719004096898,9.43,133.75,133.7,15.4134]
["bitfinex","SOLUSD",1719004097102,27.5525,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004097103,36.9825,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004097405,36.9825,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004098102,21.5716,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004098302,9.43,133.78,133.73,15.4121]
["bitfinex","SOLUSD",1719004098616,36.9812,133.79,133.74,9.43]
["bitfinex","SOLUSD",1719004099678,27.5512,133.79,133.74,9.43]
["bitfinex","SOLUSD",1719004100007,5.9789,133.81,133.76,9.43]
["bitfinex","SOLUSD",1719004100213,37.9405,133.82,133.77,9.43]
["bitfinex","SOLUSD",1719004100708,28.5105,133.82,133.78,9.43]
["bitfinex","SOLUSD",1719004101402,22.5322,133.82,133.78,9.43]
["bitfinex","SOLUSD",1719004102296,28.5104,133.82,133.78,9.43]
["bitfinex","SOLUSD",1719004103183,5.9768,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719004103412,22.5322,133.86,133.82,9.43]
["bitfinex","SOLUSD",1719004104111,16.4898,133.86,133.83,9.43]
["bitfinex","SOLUSD",1719004104313,5.9763,133.87,133.83,9.43]
["bitfinex","SOLUSD",1719004104784,5.9765,133.86,133.8,5.9788]
["bitfinex","SOLUSD",1719004105105,5.9765,133.86,133.82,9.43]
["bitfinex","SOLUSD",1719004106103,5.9761,133.87,133.82,9.43]
["bitfinex","SOLUSD",1719004106280,5.9763,133.86,133.82,9.43]
["bitfinex","SOLUSD",1719004107514,14.94,133.87,133.76,15.3731]
["bitfinex","SOLUSD",1719004107819,14.94,133.87,133.79,9.43]
["bitfinex","SOLUSD",1719004107820,0.17,133.86,133.79,9.43]
["bitfinex","SOLUSD",1719004108115,9.43,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004108315,15.4074,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004108688,9.43,133.84,133.79,15.4094]
["bitfinex","SOLUSD",1719004108914,15.7465,133.86,133.8,5.979]
["bitfinex","SOLUSD",1719004109216,5.9768,133.85,133.81,9.43]
["bitfinex","SOLUSD",1719004109418,15.7465,133.86,133.81,9.43]
["bitfinex","SOLUSD",1719004109914,9.43,133.85,133.8,15.409]
["bitfinex","SOLUSD",1719004110715,9.43,133.85,133.81,9.43]
["bitfinex","SOLUSD",1719004110929,15.7465,133.86,133.81,9.43]
["bitfinex","SOLUSD",1719004112006,15.7465,133.86,133.8,5.979]
["bitfinex","SOLUSD",1719004112204,15.7465,133.86,133.8,15.409]
["bitfinex","SOLUSD",1719004113393,15.4068,133.85,133.8,9.43]
["bitfinex","SOLUSD",1719004113985,9.43,133.83,133.76,15.3731]
["bitfinex","SOLUSD",1719004114189,0.34,133.86,133.79,5.9795]
["bitfinex","SOLUSD",1719004114190,5.9772,133.85,133.79,5.9795]
["bitfinex","SOLUSD",1719004114409,9.43,133.84,133.79,15.4095]
["bitfinex","SOLUSD",1719004114717,9.43,133.85,133.8,15.409]
["bitfinex","SOLUSD",1719004115288,9.77,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719004115492,9.77,133.86,133.81,15.4085]
["bitfinex","SOLUSD",1719004115706,15.7463,133.86,133.81,15.4085]
["bitfinex","SOLUSD",1719004115911,15.7463,133.86,133.81,9.43]
["bitfinex","SOLUSD",1719004116997,5.9771,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719004117186,15.4071,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719004117511,0.34,133.86,133.76,15.3731]
["bitfinex","SOLUSD",1719004117714,9.43,133.83,133.78,15.4099]
["bitfinex","SOLUSD",1719004118091,15.4077,133.83,133.77,5.9802]
["bitfinex","SOLUSD",1719004118532,15.4077,133.83,133.78,9.43]
["bitfinex","SOLUSD",1719004118818,9.43,133.83,133.78,15.4099]
["bitfinex","SOLUSD",1719004119691,0.34,133.86,133.79,5.9794]
["bitfinex","SOLUSD",1719004120015,15.4073,133.84,133.79,15.4094]
["bitfinex","SOLUSD",1719004120214,9.43,133.84,133.79,15.4094]
["bitfinex","SOLUSD",1719004120815,15.4074,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004122518,9.43,133.83,133.79,9.43]
["bitfinex","SOLUSD",1719004123119,5.9769,133.85,133.79,15.4094]
["bitfinex","SOLUSD",1719004123426,15.4069,133.85,133.8,15.409]
["bitfinex","SOLUSD",1719004123921,15.4069,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1719004124125,9.43,133.84,133.79,15.4093]
["bitfinex","SOLUSD",1719004124306,9.43,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719004124616,15.4073,133.84,133.78,5.9798]
["bitfinex","SOLUSD",1719004124793,9.43,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719004124998,9.43,133.83,133.78,15.4098]
["bitfinex","SOLUSD",1719004125614,15.4077,133.83,133.78,9.43]
["bitfinex","SOLUSD",1719004127019,15.4077,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719004127209,15.4077,133.83,133.77,5.9802]
["bitfinex","SOLUSD",1719004127412,15.4077,133.83,133.78,9.43]
["bitfinex","SOLUSD",1719004128118,15.4077,133.83,133.77,5.9802]
["bitfinex","SOLUSD",1719004128299,15.4077,133.83,133.78,9.43]
["bitfinex","SOLUSD",1719004129132,5.9778,133.83,133.77,5.9801]
["bitfinex","SOLUSD",1719004129310,5.9778,133.83,133.76,15.3731]
["bitfinex","SOLUSD",1719004129311,15.4078,133.83,133.78,15.4099]
["bitfinex","SOLUSD",1719004129504,15.4078,133.83,133.78,9.43]
["bitfinex","SOLUSD",1719004130232,9.43,133.83,133.78,15.4098]
["bitfinex","SOLUSD",1719004130602,15.5774,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004131014,6.1474,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004131423,15.5774,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004131927,15.4074,133.84,133.79,9.43]
["bitfinex","SOLUSD",1719004132331,15.4074,133.84,133.78,5.9798]
["bitfinex","SOLUSD",1719004132533,5.9777,133.83,133.79,9.43]
["bitfinex","SOLUSD",1719004133214,5.9777,133.83,133.77,5.9802]
["bitfinex","SOLUSD",1719004133534,5.9777,133.83,133.79,9.43]
["bitfinex","SOLUSD",1719004135644,15.4082,133.82,133.77,9.43]
["bitfinex","SOLUSD",1719004136844,5.9787,133.81,133.76,15.3731]
["bitfinex","SOLUSD",1719004137012,5.9787,133.81,133.77,9.43]
["bitfinex","SOLUSD",1719004137719,5.9793,133.8,133.72,15.0255]
["bitfinex","SOLUSD",1719004137917,5.9793,133.8,133.74,5.9813]
["bitfinex","SOLUSD",1719004138145,15.4095,133.79,133.74,5.9813]
["bitfinex","SOLUSD",1719004138343,9.43,133.79,133.74,15.4113]
["bitfinex","SOLUSD",1719004138518,21.9945,133.79,133.68,15.0255]
["bitfinex","SOLUSD",1719004138717,9.43,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719004138917,24.382,133.77,133.68,15.0255]
["bitfinex","SOLUSD",1719004138918,9.43,133.73,133.68,24.4555]
["bitfinex","SOLUSD",1719004139118,5.9808,133.76,133.7,5.9834]
["bitfinex","SOLUSD",1719004139336,9.43,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004139738,9.43,133.75,133.7,15.4133]
["bitfinex","SOLUSD",1719004140229,15.4114,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004140430,9.43,133.75,133.7,9.43]
["bitfinex","SOLUSD",1719004140945,9.43,133.75,133.7,15.4133]
["bitfinex","SOLUSD",1719004141637,5.981,133.76,133.7,15.4133]
["bitfinex","SOLUSD",1719004141936,9.43,133.75,133.7,15.4133]
["bitfinex","SOLUSD",1719004142131,27.9741,133.79,133.73,5.9818]
["bitfinex","SOLUSD",1719004142342,15.41,133.78,133.73,9.43]
["bitfinex","SOLUSD",1719004142644,9.43,133.76,133.71,15.4129]
["bitfinex","SOLUSD",1719004143020,15.4108,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004144233,5.9808,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004144430,15.4108,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004144947,9.43,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004146034,9.43,133.76,133.71,5.983]
["bitfinex","SOLUSD",1719004146239,9.43,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004146533,15.4109,133.76,133.71,9.43]
["bitfinex","SOLUSD",1719004147453,9.43,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004148582,15.4108,133.76,133.71,15.413]
["bitfinex","SOLUSD",1719004149220,15.4124,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719004149425,0.17,133.75,133.68,5.9842]
["bitfinex","SOLUSD",1719004149426,9.43,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719004149837,9.43,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004153861,15.4118,133.74,133.69,9.43]
["bitfinex","SOLUSD",1719004158077,9.43,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004162095,9.43,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719004162387,9.43,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004163585,15.4122,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004165891,15.4122,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719004166189,15.4122,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004168298,5.9822,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004168495,15.4122,133.73,133.68,15.4142]
["bitfinex","SOLUSD",1719004169294,15.4122,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719004169600,15.4126,133.72,133.67,15.4147]
["bitfinex","SOLUSD",1719004169973,9.43,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719004170302,9.43,133.72,133.67,15.4147]
["bitfinex","SOLUSD",1719004170963,9.43,133.72,133.65,37.9789]
["bitfinex","SOLUSD",1719004170964,9.43,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1719004172201,5.9824,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719004174775,5.9824,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719004176377,5.9819,133.74,133.68,5.9843]
["bitfinex","SOLUSD",1719004178008,5.9825,133.73,133.67,5.9845]
["bitfinex","SOLUSD",1719004178186,22.5671,133.73,133.65,15.4689]
["bitfinex","SOLUSD",1719004178713,28.5495,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719004180097,28.5495,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719004180287,22.5671,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719004180489,28.5494,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719004181407,28.5494,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719004184794,28.5494,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719004187128,28.5494,133.73,133.67,5.9846]
["bitfinex","SOLUSD",1719004193233,5.9826,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719004197733,5.9826,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719004198334,28.5495,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719004202213,5.9826,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719004202941,28.5495,133.73,133.67,5.9847]
["bitfinex","SOLUSD",1719004210248,5.9826,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719004210631,5.9833,133.71,133.62,53.288]
["bitfinex","SOLUSD",1719004210824,12.9055281,133.72,133.62,53.288]
["bitfinex","SOLUSD",1719004210825,5.9843,133.69,133.62,15.8104]
["bitfinex","SOLUSD",1719004211026,18.8885281,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719004211961,12.9055281,133.72,133.64,22.51]
["bitfinex","SOLUSD",1719004212124,20.93244303,133.77,133.7,14.9579]
["bitfinex","SOLUSD",1719004212125,22.0756,133.77,133.7,14.9579]
["bitfinex","SOLUSD",1719004212333,22.0756,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719004213051,22.0756,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1719004213223,28.056,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719004213422,22.0756,133.77,133.71,5.9829]
["bitfinex","SOLUSD",1719004213623,22.0756,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719004215755,28.056,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719004216557,22.0756,133.77,133.68,14.9609]
["bitfinex","SOLUSD",1719004216855,37.0266,133.77,133.67,15.8104]
["bitfinex","SOLUSD",1719004217065,5.9815,133.75,133.69,5.9838]
["bitfinex","SOLUSD",1719004219934,22.0756,133.77,133.67,38.3204]
["bitfinex","SOLUSD",1719004220232,21.8152,133.81,133.73,22.51]
["bitfinex","SOLUSD",1719004220441,21.8152,133.81,133.77,5.9804]
["bitfinex","SOLUSD",1719004220857,21.8152,133.81,133.76,5.9807]
["bitfinex","SOLUSD",1719004222157,5.9793,133.8,133.74,5.9813]
["bitfinex","SOLUSD",1719004222534,5.9793,133.8,133.75,5.9813]
["bitfinex","SOLUSD",1719004222738,21.8152,133.81,133.75,5.9813]
["bitfinex","SOLUSD",1719004223044,27.7939,133.81,133.75,5.9813]
["bitfinex","SOLUSD",1719004224354,27.7939,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719004225341,27.7939,133.81,133.75,5.9811]
["bitfinex","SOLUSD",1719004226555,21.8152,133.81,133.72,38.9422]
["bitfinex","SOLUSD",1719004226742,21.8152,133.81,133.73,0.34]
["bitfinex","SOLUSD",1719004226943,27.794,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719004227766,21.8152,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719004228756,27.7938,133.81,133.76,5.9808]
["bitfinex","SOLUSD",1719004232991,22.2547,133.85,133.74,22.51]
["bitfinex","SOLUSD",1719004233196,22.2547,133.85,133.76,22.51]
["bitfinex","SOLUSD",1719004233501,15.5653054,133.9,133.84,5.9772]
["bitfinex","SOLUSD",1719004233502,30.0373527,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1719004233722,5.9755,133.88,133.82,5.978]
["bitfinex","SOLUSD",1719004235596,28.2299,133.89,133.83,5.9776]
["bitfinex","SOLUSD",1719004235888,22.2547,133.89,133.85,5.9767]
["bitfinex","SOLUSD",1719004237070,22.2547,133.89,133.86,5.9762]
["bitfinex","SOLUSD",1719004237390,16.122,133.89,133.86,5.9762]
["bitfinex","SOLUSD",1719004237594,28.2284,133.92,133.86,5.9762]
["bitfinex","SOLUSD",1719004239200,22.2547,133.92,133.87,5.9757]
["bitfinex","SOLUSD",1719004239370,22.2547,133.92,133.84,14.9431]
["bitfinex","SOLUSD",1719004239371,0.8857401,133.93,133.9,5.9743]
["bitfinex","SOLUSD",1719004240872,0.8857401,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719004241483,0.8857401,133.93,133.88,5.9753]
["bitfinex","SOLUSD",1719004241873,0.8857401,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719004242399,0.8857401,133.93,133.9,5.9745]
["bitfinex","SOLUSD",1719004242970,0.8857401,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719004244073,0.8857401,133.93,133.84,22.51]
["bitfinex","SOLUSD",1719004244276,0.8857401,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719004244806,6.8589401,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719004245006,6.8589401,133.93,133.87,5.9758]
["bitfinex","SOLUSD",1719004245675,6.8589401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719004246474,0.8857401,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719004247400,0.8857401,133.93,133.86,22.51]
["bitfinex","SOLUSD",1719004247602,0.8857401,133.93,133.91,5.9738]
["bitfinex","SOLUSD",1719004248686,0.8857401,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719004249505,0.8857401,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1719004252183,0.8857401,133.93,133.92,28.4837]
["bitfinex","SOLUSD",1719004252411,0.8857401,133.93,133.92,28.8237]
["bitfinex","SOLUSD",1719004253793,0.8857401,133.93,133.92,48.8237]
["bitfinex","SOLUSD",1719004254992,0.8857401,133.93,133.92,93.7737]
["bitfinex","SOLUSD",1719004255611,0.11266528,133.94,133.93,88.3663]
["bitfinex","SOLUSD",1719004255785,0.11266528,133.94,133.93,88.7063]
["bitfinex","SOLUSD",1719004256320,22.8377,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1719004256484,28.8058,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719004256888,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004257196,5.9683,134.04,133.98,5.9709]
["bitfinex","SOLUSD",1719004257893,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004258097,28.8058,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719004258294,28.8058,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1719004258609,22.8377,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1719004260323,5.9676,134.06,134.0,5.9701]
["bitfinex","SOLUSD",1719004260494,0.8857401,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719004261417,6.8528401,134.07,134.01,5.9694]
["bitfinex","SOLUSD",1719004262104,0.8857401,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719004262628,0.8857401,134.07,134.05,5.9678]
["bitfinex","SOLUSD",1719004262793,0.8857401,134.07,134.05,5.9676]
["bitfinex","SOLUSD",1719004263321,0.8857401,134.07,134.04,5.9682]
["bitfinex","SOLUSD",1719004264023,0.8857401,134.07,134.05,5.9677]
["bitfinex","SOLUSD",1719004265593,0.8857401,134.07,134.06,6.1374]
["bitfinex","SOLUSD",1719004265929,0.8857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004266413,0.8857401,134.07,134.06,5.9674]
["bitfinex","SOLUSD",1719004266724,0.8857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004266887,0.8857401,134.07,134.06,28.8174]
["bitfinex","SOLUSD",1719004267717,0.8857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004268033,0.8857401,134.07,134.06,5.9674]
["bitfinex","SOLUSD",1719004268321,0.8857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004268698,1.0857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004268896,1.0857401,134.07,134.06,5.9674]
["bitfinex","SOLUSD",1719004269111,1.0857401,134.07,134.06,6.3074]
["bitfinex","SOLUSD",1719004269836,1.0857401,134.07,134.06,22.51]
["bitfinex","SOLUSD",1719004270005,1.0857401,134.07,134.06,5.9674]
["bitfinex","SOLUSD",1719004270406,1.0857401,134.07,134.06,28.4774]
["bitfinex","SOLUSD",1719004270730,1.0857401,134.07,134.06,43.396]
["bitfinex","SOLUSD",1719004270911,1.0857401,134.07,134.06,43.736]
["bitfinex","SOLUSD",1719004271113,1.0857401,134.07,134.06,105.1586]
["bitfinex","SOLUSD",1719004271330,1.0857401,134.07,134.06,125.1586]
["bitfinex","SOLUSD",1719004272335,29.8051,134.21,134.06,125.1586]
["bitfinex","SOLUSD",1719004272336,20.9307,134.22,134.11,22.51]
["bitfinex","SOLUSD",1719004272516,6.029,134.22,134.12,59.3226]
["bitfinex","SOLUSD",1719004272711,20.9302,134.22,134.12,36.8126]
["bitfinex","SOLUSD",1719004273034,20.9302,134.22,134.13,5.964]
["bitfinex","SOLUSD",1719004273035,5.962,134.19,134.13,5.964]
["bitfinex","SOLUSD",1719004274017,5.9611,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719004274215,6.029,134.22,134.12,15.251]
["bitfinex","SOLUSD",1719004274216,6.8471401,134.2,134.12,15.251]
["bitfinex","SOLUSD",1719004274414,6.8471401,134.2,134.14,5.9636]
["bitfinex","SOLUSD",1719004275144,0.8857401,134.2,134.12,37.761]
["bitfinex","SOLUSD",1719004275344,0.8857401,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719004275510,0.8857401,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719004275820,6.8470401,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719004276140,0.8857401,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719004276324,6.8469401,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719004276637,0.8857401,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719004277134,0.8857401,134.2,134.14,0.17]
["bitfinex","SOLUSD",1719004277341,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004277846,0.8857401,134.2,134.18,5.9621]
["bitfinex","SOLUSD",1719004278149,0.8857401,134.2,134.14,37.7596]
["bitfinex","SOLUSD",1719004278316,0.8857401,134.2,134.18,5.962]
["bitfinex","SOLUSD",1719004278516,0.8857401,134.2,134.18,5.9621]
["bitfinex","SOLUSD",1719004278828,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004279617,0.8857401,134.2,134.18,5.962]
["bitfinex","SOLUSD",1719004280017,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004285036,0.8857401,134.2,134.19,6.33856564]
["bitfinex","SOLUSD",1719004285743,0.8857401,134.2,134.14,22.51]
["bitfinex","SOLUSD",1719004286129,0.8857401,134.2,134.13,16.4726]
["bitfinex","SOLUSD",1719004286645,0.8857401,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719004286856,0.8857401,134.2,134.14,5.9638]
["bitfinex","SOLUSD",1719004287023,6.8471401,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719004287351,6.8471401,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719004287925,5.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719004288551,6.8470401,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719004289946,6.8470401,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719004290157,0.8857401,134.2,134.18,5.9618]
["bitfinex","SOLUSD",1719004291235,0.8857401,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719004293723,0.8857401,134.2,134.15,14.9076]
["bitfinex","SOLUSD",1719004294044,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004316087,0.8857401,134.2,134.19,5.92086423]
["bitfinex","SOLUSD",1719004327005,0.8857401,134.2,134.18,5.962]
["bitfinex","SOLUSD",1719004327182,0.8857401,134.2,134.17,5.9623]
["bitfinex","SOLUSD",1719004327379,0.8857401,134.2,134.12,44.9923]
["bitfinex","SOLUSD",1719004327602,0.8857401,134.2,134.12,15.1692]
["bitfinex","SOLUSD",1719004327784,6.8472401,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719004327985,6.8472401,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719004328214,22.0822,134.19,134.09,44.9997]
["bitfinex","SOLUSD",1719004328386,22.0822,134.19,134.1,20.0]
["bitfinex","SOLUSD",1719004328586,22.0822,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719004329400,22.0822,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719004329605,22.0822,134.19,134.16,5.963]
["bitfinex","SOLUSD",1719004329982,0.8857401,134.2,134.13,44.95]
["bitfinex","SOLUSD",1719004330313,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004337419,0.8857401,134.2,134.17,5.9623]
["bitfinex","SOLUSD",1719004337623,6.8469401,134.2,134.13,22.41]
["bitfinex","SOLUSD",1719004337789,0.8857401,134.2,134.13,22.41]
["bitfinex","SOLUSD",1719004338218,0.8857401,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719004338517,0.8857401,134.2,134.18,5.9621]
["bitfinex","SOLUSD",1719004338720,0.8857401,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719004340507,0.8857401,134.2,134.14,14.9089]
["bitfinex","SOLUSD",1719004340714,0.8857401,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719004341529,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004341701,0.8857401,134.2,134.18,5.9619]
["bitfinex","SOLUSD",1719004342329,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004351710,0.8857401,134.2,134.18,5.9619]
["bitfinex","SOLUSD",1719004351923,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004352122,0.8857401,134.2,134.16,14.9073]
["bitfinex","SOLUSD",1719004352317,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004353538,0.8857401,134.2,134.18,5.962]
["bitfinex","SOLUSD",1719004354240,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004357613,0.8857401,134.2,134.19,6.1316]
["bitfinex","SOLUSD",1719004359242,0.8857401,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719004362239,0.8857401,134.2,134.19,21.0358]
["bitfinex","SOLUSD",1719004363344,0.8857401,134.2,134.19,21.2058]
["bitfinex","SOLUSD",1719004366923,0.8857401,134.2,134.19,37.0047]
["bitfinex","SOLUSD",1719004367137,0.8857401,134.2,134.19,59.4147]
["bitfinex","SOLUSD",1719004367452,4.01e-05,134.2,134.19,124.3647]
["bitfinex","SOLUSD",1719004367749,4.01e-05,134.2,134.19,139.30639119]
["bitfinex","SOLUSD",1719004368247,22.7783,134.29,134.22,44.95]
["bitfinex","SOLUSD",1719004368415,22.7783,134.29,134.26,5.9585]
["bitfinex","SOLUSD",1719004368614,22.7783,134.29,134.25,5.9588]
["bitfinex","SOLUSD",1719004369415,22.7783,134.29,134.26,5.9585]
["bitfinex","SOLUSD",1719004369842,22.7783,134.29,134.2,14.9021]
["bitfinex","SOLUSD",1719004370045,22.7783,134.29,134.21,0.17]
["bitfinex","SOLUSD",1719004370241,22.7783,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719004372540,22.7783,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719004374229,22.7783,134.29,134.27,5.9581]
["bitfinex","SOLUSD",1719004374542,22.7783,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719004375956,22.7783,134.29,134.27,5.9581]
["bitfinex","SOLUSD",1719004379052,22.7783,134.29,134.26,5.9583]
["bitfinex","SOLUSD",1719004380950,22.7783,134.29,134.27,5.958]
["bitfinex","SOLUSD",1719004384461,22.7783,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719004385776,22.487,134.28,134.19,7.835662]
["bitfinex","SOLUSD",1719004385931,22.487,134.28,134.15,16.5207]
["bitfinex","SOLUSD",1719004385932,5.9597,134.24,134.15,16.5207]
["bitfinex","SOLUSD",1719004386138,5.9597,134.24,134.15,31.4285]
["bitfinex","SOLUSD",1719004386764,5.959,134.25,134.19,5.9612]
["bitfinex","SOLUSD",1719004387337,5.9595,134.24,134.19,5.9612]
["bitfinex","SOLUSD",1719004388165,5.9595,134.24,134.18,5.962]
["bitfinex","SOLUSD",1719004388536,22.487,134.28,134.21,5.9606]
["bitfinex","SOLUSD",1719004390063,5.9588,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719004390245,22.487,134.28,134.24,5.959]
["bitfinex","SOLUSD",1719004390440,21.8226,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719004390742,15.8662,134.31,134.24,37.3084]
["bitfinex","SOLUSD",1719004390953,15.8662,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719004391465,15.8662,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719004392153,15.8662,134.31,134.26,14.8963]
["bitfinex","SOLUSD",1719004392354,6.6208,134.32,134.29,5.9569]
["bitfinex","SOLUSD",1719004392766,6.6208,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719004393264,6.6208,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719004393834,6.6208,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719004394262,0.8857401,134.34,134.26,37.3063]
["bitfinex","SOLUSD",1719004394441,0.8857401,134.34,134.3,5.9565]
["bitfinex","SOLUSD",1719004394765,6.8407401,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719004395362,5.9554,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719004395547,0.8857401,134.34,134.25,0.34]
["bitfinex","SOLUSD",1719004395548,5.956,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719004395874,5.9556,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719004396361,6.8409401,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719004397756,6.8409401,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719004398161,6.8409401,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719004401652,5.9556,134.33,134.25,67.53]
["bitfinex","SOLUSD",1719004401942,0.8857401,134.34,134.26,0.17]
["bitfinex","SOLUSD",1719004402669,0.8857401,134.34,134.26,14.8954]
["bitfinex","SOLUSD",1719004403273,5.9557,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719004404984,6.8409401,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719004405970,6.8409401,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719004406181,6.8409401,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719004406759,0.8857401,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719004406976,6.8409401,134.34,134.28,5.9573]
["bitfinex","SOLUSD",1719004407276,0.8857401,134.34,134.25,22.58]
["bitfinex","SOLUSD",1719004407583,0.8857401,134.34,134.31,5.9561]
["bitfinex","SOLUSD",1719004409778,0.8857401,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719004411877,0.8857401,134.34,134.26,14.8963]
["bitfinex","SOLUSD",1719004412058,5.9558,134.33,134.27,5.9577]
["bitfinex","SOLUSD",1719004412878,5.9558,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719004413049,6.4433,134.31,134.27,5.9579]
["bitfinex","SOLUSD",1719004413255,6.4433,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719004413256,12.3997,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719004413453,15.5888,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719004413673,15.5888,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719004413983,15.5888,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719004415162,15.5888,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719004415981,15.5888,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719004417390,15.5888,134.3,134.2,14.9028]
["bitfinex","SOLUSD",1719004417569,6.4433,134.26,134.22,5.9601]
["bitfinex","SOLUSD",1719004419292,6.4433,134.26,134.17,7.467]
["bitfinex","SOLUSD",1719004419500,22.5131,134.25,134.2,5.9609]
["bitfinex","SOLUSD",1719004419676,16.5539,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719004420077,16.5539,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719004420271,22.5131,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719004420474,22.5131,134.25,134.19,5.9614]
["bitfinex","SOLUSD",1719004421183,22.5131,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719004422278,16.5539,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719004423195,22.5129,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1719004424092,16.5539,134.25,134.19,14.9042]
["bitfinex","SOLUSD",1719004424284,16.5539,134.25,134.23,5.9596]
["bitfinex","SOLUSD",1719004424668,16.5539,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719004425271,16.5539,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719004425574,16.5539,134.25,134.22,5.9603]
["bitfinex","SOLUSD",1719004426482,16.5539,134.25,134.23,5.9596]
["bitfinex","SOLUSD",1719004427395,16.5539,134.25,134.21,5.9604]
["bitfinex","SOLUSD",1719004428283,16.5539,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719004429184,5.96,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719004429590,5.9605,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719004429794,16.5539,134.25,134.14,14.9096]
["bitfinex","SOLUSD",1719004429795,31.4517,134.25,134.16,5.9629]
["bitfinex","SOLUSD",1719004429970,5.9605,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719004431501,5.9601,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719004432002,16.5539,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719004432183,22.5152,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719004432779,22.5152,134.2,134.11,31.5424]
["bitfinex","SOLUSD",1719004432780,12.129,134.19,134.11,31.5424]
["bitfinex","SOLUSD",1719004432985,5.9624,134.18,134.12,5.9646]
["bitfinex","SOLUSD",1719004433801,5.9624,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719004434182,5.9633,134.16,134.1,5.9652]
["bitfinex","SOLUSD",1719004434497,16.5539,134.15,134.07,33.58405748]
["bitfinex","SOLUSD",1719004434680,16.5539,134.15,134.11,5.9649]
["bitfinex","SOLUSD",1719004434889,16.5539,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719004435091,16.5539,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719004435899,16.5539,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719004436372,16.5539,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719004437601,5.9644,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719004437897,6.1673,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719004438077,12.1313,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719004438794,6.1673,134.14,134.06,5.9674]
["bitfinex","SOLUSD",1719004439012,5.9646,134.13,134.05,11.20595496]
["bitfinex","SOLUSD",1719004439384,6.1673,134.14,134.05,11.20595496]
["bitfinex","SOLUSD",1719004439385,6.1673,134.14,134.05,18.67295496]
["bitfinex","SOLUSD",1719004439684,6.1673,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719004439885,12.1312,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719004440084,6.1673,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719004440508,12.1312,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719004440701,5.9644,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719004441202,6.1673,134.14,134.06,5.9672]
["bitfinex","SOLUSD",1719004441505,5.9649,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719004441707,6.1673,134.14,134.08,5.9662]
["bitfinex","SOLUSD",1719004441708,12.1315,134.14,134.08,5.9662]
["bitfinex","SOLUSD",1719004441911,6.1673,134.14,134.06,82.4596]
["bitfinex","SOLUSD",1719004442123,16.5539,134.15,134.1,14.9139]
["bitfinex","SOLUSD",1719004442277,16.5539,134.15,134.06,119.7628]
["bitfinex","SOLUSD",1719004442474,16.5539,134.15,134.14,5.9639]
["bitfinex","SOLUSD",1719004442702,16.5539,134.15,134.12,5.9646]
["bitfinex","SOLUSD",1719004443300,16.5539,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719004443506,22.5173,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719004443811,16.5539,134.15,134.11,5.9651]
["bitfinex","SOLUSD",1719004444404,16.5539,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719004444588,16.5539,134.15,134.13,5.9642]
["bitfinex","SOLUSD",1719004444907,16.5539,134.15,134.12,5.9646]
["bitfinex","SOLUSD",1719004445882,16.5539,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719004446081,16.5539,134.15,134.12,5.9646]
["bitfinex","SOLUSD",1719004446288,16.5539,134.15,134.11,14.913]
["bitfinex","SOLUSD",1719004446713,6.235,134.17,134.14,5.9636]
["bitfinex","SOLUSD",1719004447088,6.235,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719004447279,6.235,134.17,134.12,5.9644]
["bitfinex","SOLUSD",1719004447720,12.1975,134.17,134.12,5.9644]
["bitfinex","SOLUSD",1719004447906,6.235,134.17,134.11,14.913]
["bitfinex","SOLUSD",1719004448106,6.235,134.17,134.14,5.9635]
["bitfinex","SOLUSD",1719004449712,6.235,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719004452085,5.9631,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719004452710,5.9631,134.16,134.1,5.9655]
["bitfinex","SOLUSD",1719004453386,5.9631,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719004458404,12.1977,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719004458609,15.922,134.18,134.13,0.17]
["bitfinex","SOLUSD",1719004458965,6.235,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719004459091,15.922,134.22,134.21,5.9608]
["bitfinex","SOLUSD",1719004459426,6.2612,134.25,134.22,5.9603]
["bitfinex","SOLUSD",1719004460216,6.2612,134.25,134.15,97.0061]
["bitfinex","SOLUSD",1719004460419,6.2612,134.25,134.23,5.9598]
["bitfinex","SOLUSD",1719004461010,6.2612,134.25,134.22,5.9603]
["bitfinex","SOLUSD",1719004461736,21.6911,134.29,134.19,67.19]
["bitfinex","SOLUSD",1719004462023,21.6911,134.29,134.18,15.4869]
["bitfinex","SOLUSD",1719004462024,21.6911,134.29,134.26,5.9585]
["bitfinex","SOLUSD",1719004462222,21.6911,134.29,134.25,5.9588]
["bitfinex","SOLUSD",1719004462598,21.6911,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719004462822,5.9593,134.25,134.18,15.4869]
["bitfinex","SOLUSD",1719004463052,5.9591,134.25,134.19,5.9615]
["bitfinex","SOLUSD",1719004463229,36.5853,134.29,134.2,5.961]
["bitfinex","SOLUSD",1719004463429,5.9595,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719004463628,5.96,134.23,134.16,20.0]
["bitfinex","SOLUSD",1719004463853,5.96,134.23,134.17,5.9622]
["bitfinex","SOLUSD",1719004464358,5.96,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719004464736,6.2612,134.23,134.16,20.34]
["bitfinex","SOLUSD",1719004465048,6.2612,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719004465348,6.2612,134.23,134.2,5.9612]
["bitfinex","SOLUSD",1719004465652,6.2612,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719004466755,12.2212,134.23,134.16,0.17]
["bitfinex","SOLUSD",1719004466952,27.6511,134.23,134.17,5.9624]
["bitfinex","SOLUSD",1719004467148,21.6911,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719004467356,21.6911,134.23,134.15,15.4869]
["bitfinex","SOLUSD",1719004467529,21.6911,134.23,134.16,0.17]
["bitfinex","SOLUSD",1719004467732,21.6911,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719004469133,27.6512,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719004469744,27.6512,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719004471036,27.6512,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719004471344,21.6911,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719004472450,21.6911,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719004473674,21.6911,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719004474016,27.6512,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719004476766,21.6911,134.23,134.17,14.9064]
["bitfinex","SOLUSD",1719004476939,21.6911,134.23,134.2,5.961]
["bitfinex","SOLUSD",1719004477761,21.6911,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719004478780,27.6511,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719004478943,21.6911,134.23,134.14,14.9087]
["bitfinex","SOLUSD",1719004479358,5.9608,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719004480069,21.6911,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1719004480070,5.9605,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719004480571,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719004480873,5.9605,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719004481070,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719004482774,5.9604,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719004484575,21.6911,134.23,134.16,14.9074]
["bitfinex","SOLUSD",1719004484760,21.6911,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719004486473,28.5266,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719004486674,22.5676,134.26,134.18,14.9053]
["bitfinex","SOLUSD",1719004486872,22.5676,134.26,134.22,5.96]
["bitfinex","SOLUSD",1719004487975,22.5676,134.26,134.23,5.9599]
["bitfinex","SOLUSD",1719004489154,22.5676,134.26,134.19,15.2433]
["bitfinex","SOLUSD",1719004489573,28.5264,134.26,134.21,5.9605]
["bitfinex","SOLUSD",1719004490289,22.5676,134.26,134.21,5.9605]
["bitfinex","SOLUSD",1719004492275,28.5262,134.26,134.21,5.9605]
["bitfinex","SOLUSD",1719004500384,22.5676,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719004500561,28.5262,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719004502186,28.5262,134.26,134.17,16.414]
["bitfinex","SOLUSD",1719004502187,5.9604,134.22,134.17,5.9622]
["bitfinex","SOLUSD",1719004502858,5.9604,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719004503384,14.8977,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1719004503602,22.5676,134.26,134.18,15.0752]
["bitfinex","SOLUSD",1719004503882,22.5676,134.26,134.25,5.959]
["bitfinex","SOLUSD",1719004504198,21.4937,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719004504412,21.4937,134.31,134.19,35.7739]
["bitfinex","SOLUSD",1719004504413,21.4937,134.31,134.23,67.19]
["bitfinex","SOLUSD",1719004504681,21.4937,134.31,134.29,5.9569]
["bitfinex","SOLUSD",1719004505291,21.4937,134.31,134.28,5.9576]
["bitfinex","SOLUSD",1719004506183,21.4937,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719004508689,21.4937,134.31,134.25,14.8965]
["bitfinex","SOLUSD",1719004508884,0.8857401,134.34,134.26,0.34]
["bitfinex","SOLUSD",1719004509194,6.8408401,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719004510568,5.9556,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719004510867,5.956,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719004511382,5.9575,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719004511575,21.4937,134.3,134.23,5.9598]
["bitfinex","SOLUSD",1719004511576,5.9577,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719004511781,5.9577,134.28,134.19,14.9032]
["bitfinex","SOLUSD",1719004511782,5.9581,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719004511980,5.9578,134.28,134.22,5.9602]
["bitfinex","SOLUSD",1719004512171,5.9581,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719004512369,5.9578,134.28,134.23,5.9599]
["bitfinex","SOLUSD",1719004513704,5.9574,134.29,134.24,5.9592]
["bitfinex","SOLUSD",1719004517577,21.4937,134.3,134.21,14.9016]
["bitfinex","SOLUSD",1719004517776,21.4937,134.3,134.21,5.9604]
["bitfinex","SOLUSD",1719004517777,5.9586,134.26,134.21,5.9604]
["bitfinex","SOLUSD",1719004518182,5.9583,134.27,134.22,5.9603]
["bitfinex","SOLUSD",1719004521197,5.9579,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719004523703,5.9581,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719004527794,22.0421,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719004527979,5.9612,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719004528173,5.9612,134.2,134.13,16.5187]
["bitfinex","SOLUSD",1719004528174,22.0421,134.25,134.1,27.65754975]
["bitfinex","SOLUSD",1719004528374,5.9622,134.18,134.13,5.964]
["bitfinex","SOLUSD",1719004528900,5.9618,134.19,134.13,5.964]
["bitfinex","SOLUSD",1719004529106,5.9618,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719004529804,5.9621,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719004529985,6.0381,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719004530301,12.0004,134.18,134.12,5.9647]
["bitfinex","SOLUSD",1719004531087,12.0004,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719004532205,6.0381,134.18,134.14,5.9639]
["bitfinex","SOLUSD",1719004532510,6.0381,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719004532892,6.0381,134.18,134.14,5.9636]
["bitfinex","SOLUSD",1719004533389,5.9627,134.17,134.11,11.14415511]
["bitfinex","SOLUSD",1719004533796,5.9631,134.16,134.11,11.14415511]
["bitfinex","SOLUSD",1719004534507,5.9631,134.16,134.11,17.10925511]
["bitfinex","SOLUSD",1719004535111,5.9631,134.16,134.11,11.13102507]
["bitfinex","SOLUSD",1719004536311,5.9631,134.16,134.12,11.13102507]
["bitfinex","SOLUSD",1719004538091,5.9631,134.16,134.12,11.13064748]
["bitfinex","SOLUSD",1719004538495,5.9627,134.17,134.11,5.9651]
["bitfinex","SOLUSD",1719004538685,5.9627,134.17,134.12,17.09587245]
["bitfinex","SOLUSD",1719004539296,5.9627,134.17,134.13,11.13117245]
["bitfinex","SOLUSD",1719004539707,15.4458,134.17,134.13,11.13117245]
["bitfinex","SOLUSD",1719004539913,0.17,134.16,134.12,11.13117245]
["bitfinex","SOLUSD",1719004540093,5.9643,134.13,134.12,11.13117245]
["bitfinex","SOLUSD",1719004540295,5.9648,134.12,134.11,11.13117245]
["bitfinex","SOLUSD",1719004540612,6.1348,134.12,134.11,11.13117245]
["bitfinex","SOLUSD",1719004540806,6.1348,134.12,134.01,11.15465283]
["bitfinex","SOLUSD",1719004540807,14.9164,134.08,134.01,11.15465283]
["bitfinex","SOLUSD",1719004540992,6.3237,134.11,134.0,11.131172]
["bitfinex","SOLUSD",1719004540993,15.4458,134.07,134.0,11.131172]
["bitfinex","SOLUSD",1719004541330,15.4458,134.07,133.98,30.2816]
["bitfinex","SOLUSD",1719004541331,15.4458,134.07,134.02,14.9222]
["bitfinex","SOLUSD",1719004541690,15.4458,134.07,133.98,37.7641]
["bitfinex","SOLUSD",1719004541691,15.4458,134.07,134.03,5.9686]
["bitfinex","SOLUSD",1719004542501,21.4116,134.1,134.01,14.9232]
["bitfinex","SOLUSD",1719004543219,5.9683,134.04,134.0,0.34]
["bitfinex","SOLUSD",1719004543422,14.916,134.09,134.0,0.34]
["bitfinex","SOLUSD",1719004543717,5.9673,134.07,134.01,6.1396]
["bitfinex","SOLUSD",1719004544031,5.9667,134.08,134.02,5.9691]
["bitfinex","SOLUSD",1719004544186,5.9671,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719004544691,15.4458,134.1,134.03,5.9688]
["bitfinex","SOLUSD",1719004544912,5.9663,134.09,134.03,5.9688]
["bitfinex","SOLUSD",1719004545300,14.9154,134.09,133.98,37.7641]
["bitfinex","SOLUSD",1719004545500,15.4458,134.1,133.99,15.0963]
["bitfinex","SOLUSD",1719004545703,39.8183,134.15,133.99,15.0963]
["bitfinex","SOLUSD",1719004545704,6.3237,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719004545914,6.3237,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719004546707,5.9641,134.14,134.08,5.9662]
["bitfinex","SOLUSD",1719004546902,5.9641,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719004547102,5.9658,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719004547523,5.9658,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719004547729,5.9649,134.12,134.02,14.923]
["bitfinex","SOLUSD",1719004548027,5.9652,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719004548417,5.9648,134.12,134.06,5.9674]
["bitfinex","SOLUSD",1719004548797,5.9648,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719004549002,5.9648,134.12,134.02,22.41]
["bitfinex","SOLUSD",1719004549311,5.9648,134.12,134.07,5.967]
["bitfinex","SOLUSD",1719004549512,14.9111,134.13,134.05,5.9678]
["bitfinex","SOLUSD",1719004549707,14.9111,134.13,134.04,5.9682]
["bitfinex","SOLUSD",1719004549708,5.966,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719004549900,5.9664,134.09,134.03,5.9684]
["bitfinex","SOLUSD",1719004550313,21.4116,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719004550515,21.4116,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719004550714,21.4116,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719004551518,21.4116,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719004552507,21.4116,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719004552711,15.4458,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719004552908,15.4458,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1719004553233,5.9657,134.1,134.02,14.9221]
["bitfinex","SOLUSD",1719004553419,5.9657,134.1,134.05,5.9676]
["bitfinex","SOLUSD",1719004554323,5.9653,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719004554632,5.9655,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719004555009,5.9655,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719004555331,5.966,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719004557328,5.966,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719004557509,5.966,134.1,134.05,5.9679]
["bitfinex","SOLUSD",1719004558327,5.966,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719004558518,30.3568,134.13,134.02,14.9221]
["bitfinex","SOLUSD",1719004558519,12.2901,134.09,134.02,14.9221]
["bitfinex","SOLUSD",1719004559630,12.2901,134.09,134.04,5.9681]
["bitfinex","SOLUSD",1719004559833,6.3237,134.09,134.05,5.9677]
["bitfinex","SOLUSD",1719004561043,15.1391,134.07,134.01,5.9693]
["bitfinex","SOLUSD",1719004561342,5.9675,134.06,134.01,5.9693]
["bitfinex","SOLUSD",1719004561536,15.1391,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719004561905,15.1391,134.07,133.99,14.9255]
["bitfinex","SOLUSD",1719004561906,15.1391,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719004562335,15.1391,134.07,133.98,16.6107]
["bitfinex","SOLUSD",1719004562336,15.1391,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719004562543,12.29,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719004562841,12.2899,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719004564731,6.3237,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719004564932,6.3237,134.09,134.05,5.9677]
["bitfinex","SOLUSD",1719004565834,6.3237,134.09,133.98,16.6107]
["bitfinex","SOLUSD",1719004566011,5.9679,134.05,134.0,5.9698]
["bitfinex","SOLUSD",1719004567835,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004568345,21.9439,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719004568717,15.9759,134.05,133.95,61.3834]
["bitfinex","SOLUSD",1719004568924,15.9759,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719004569215,5.9689,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719004569442,5.9684,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004569648,21.9439,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719004569942,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004570243,21.944,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719004570445,5.9684,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719004571242,5.9688,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719004571634,5.9685,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719004572152,5.9688,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719004573042,5.9712,133.98,133.93,5.9732]
["bitfinex","SOLUSD",1719004573339,6.0576,134.04,133.91,16.6034]
["bitfinex","SOLUSD",1719004573545,6.0576,134.04,133.96,5.9717]
["bitfinex","SOLUSD",1719004573740,14.9231,134.02,133.92,14.9333]
["bitfinex","SOLUSD",1719004573941,5.9715,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719004574149,5.9715,133.97,133.91,16.6034]
["bitfinex","SOLUSD",1719004574150,5.9725,133.95,133.9,5.9742]
["bitfinex","SOLUSD",1719004574449,5.9725,133.95,133.88,16.6034]
["bitfinex","SOLUSD",1719004574827,5.972,133.96,133.9,5.9743]
["bitfinex","SOLUSD",1719004575053,21.9476,133.97,133.91,5.9741]
["bitfinex","SOLUSD",1719004575348,15.9759,133.97,133.9,14.9363]
["bitfinex","SOLUSD",1719004575836,15.9759,133.97,133.88,31.542]
["bitfinex","SOLUSD",1719004576035,5.9725,133.95,133.9,5.9743]
["bitfinex","SOLUSD",1719004576343,5.9724,133.95,133.9,5.9743]
["bitfinex","SOLUSD",1719004576752,5.972,133.96,133.9,5.9743]
["bitfinex","SOLUSD",1719004577051,15.9759,133.97,133.9,5.9743]
["bitfinex","SOLUSD",1719004577357,5.9724,133.95,133.89,5.9748]
["bitfinex","SOLUSD",1719004577646,5.9724,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1719004577855,15.9759,133.97,133.91,5.974]
["bitfinex","SOLUSD",1719004578048,21.9474,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719004579154,21.9474,133.97,133.88,31.542]
["bitfinex","SOLUSD",1719004579155,15.9759,133.97,133.9,5.9743]
["bitfinex","SOLUSD",1719004579451,0.17,133.96,133.9,5.9743]
["bitfinex","SOLUSD",1719004580036,5.9726,133.95,133.9,5.9743]
["bitfinex","SOLUSD",1719004580353,6.1421,133.96,133.9,5.9743]
["bitfinex","SOLUSD",1719004580562,15.9759,133.97,133.89,14.9366]
["bitfinex","SOLUSD",1719004580737,21.9473,133.97,133.89,14.9366]
["bitfinex","SOLUSD",1719004581063,15.9759,133.97,133.9,15.1055]
["bitfinex","SOLUSD",1719004581574,15.9759,133.97,133.94,5.9726]
["bitfinex","SOLUSD",1719004581725,15.9759,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719004584254,21.9474,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719004586065,5.972,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719004586469,21.9475,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719004587542,15.9759,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719004589176,21.9474,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719004589648,16.0142,134.0,133.96,5.9716]
["bitfinex","SOLUSD",1719004589847,16.0142,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719004589848,21.9844,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719004590047,5.9708,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1719004591251,5.9708,133.99,133.88,16.7734]
["bitfinex","SOLUSD",1719004591252,5.9721,133.96,133.91,5.974]
["bitfinex","SOLUSD",1719004591456,324.1174,133.97,133.92,5.9734]
["bitfinex","SOLUSD",1719004592450,318.146,133.97,133.93,5.9731]
["bitfinex","SOLUSD",1719004593058,324.1174,133.97,133.89,14.9367]
["bitfinex","SOLUSD",1719004593260,324.1174,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719004593660,324.1178,133.97,133.91,5.9738]
["bitfinex","SOLUSD",1719004593869,324.1177,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719004594263,30.9452,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719004594467,5.9735,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719004594662,30.9452,133.95,133.89,5.975]
["bitfinex","SOLUSD",1719004594663,5.9729,133.94,133.89,5.975]
["bitfinex","SOLUSD",1719004594863,16.0142,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719004595176,16.0142,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719004595365,21.9865,133.95,133.9,5.9743]
["bitfinex","SOLUSD",1719004596288,5.9729,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719004598680,16.0142,133.95,133.86,0.8857401]
["bitfinex","SOLUSD",1719004598891,5.9755,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004599064,6.0191,133.93,133.86,0.8857401]
["bitfinex","SOLUSD",1719004599259,5.9744,133.91,133.86,0.8857401]
["bitfinex","SOLUSD",1719004599486,5.9744,133.91,133.86,6.8620401]
["bitfinex","SOLUSD",1719004599791,5.9738,133.92,133.86,6.8620401]
["bitfinex","SOLUSD",1719004600388,15.6494,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004601356,21.6241,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004601562,15.6494,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004601766,21.6241,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004602267,15.6494,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004602767,21.6241,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004603287,21.6242,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004603673,21.6242,133.9,133.86,6.8620401]
["bitfinex","SOLUSD",1719004603674,15.6494,133.9,133.86,6.8620401]
["bitfinex","SOLUSD",1719004604194,15.6494,133.9,133.87,5.9759]
["bitfinex","SOLUSD",1719004604405,15.6494,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004604560,21.624,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004605894,15.6494,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004606192,15.6494,133.9,133.86,6.8620401]
["bitfinex","SOLUSD",1719004606855,27.6419,133.93,133.87,5.9758]
["bitfinex","SOLUSD",1719004607278,27.6419,133.93,133.86,0.8857401]
["bitfinex","SOLUSD",1719004607486,5.9721,133.96,133.9,5.9745]
["bitfinex","SOLUSD",1719004607686,340.1066,133.97,133.91,5.9738]
["bitfinex","SOLUSD",1719004608064,5.9724,133.95,133.87,0.34]
["bitfinex","SOLUSD",1719004608391,340.1066,133.97,133.87,0.34]
["bitfinex","SOLUSD",1719004608582,5.9724,133.95,133.89,5.9748]
["bitfinex","SOLUSD",1719004609113,5.9729,133.94,133.88,5.9753]
["bitfinex","SOLUSD",1719004609573,5.9724,133.95,133.89,5.9749]
["bitfinex","SOLUSD",1719004609884,5.9728,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719004610089,5.9728,133.94,133.88,5.9753]
["bitfinex","SOLUSD",1719004610386,355.0353,133.97,133.88,5.9753]
["bitfinex","SOLUSD",1719004610592,355.0353,133.97,133.86,15.8265401]
["bitfinex","SOLUSD",1719004610794,5.972,133.96,133.9,5.9745]
["bitfinex","SOLUSD",1719004610989,5.9725,133.95,133.89,5.9747]
["bitfinex","SOLUSD",1719004611495,340.1066,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719004611789,346.0783,133.97,133.91,5.9739]
["bitfinex","SOLUSD",1719004611970,5.9719,133.96,133.9,5.9744]
["bitfinex","SOLUSD",1719004612363,346.0781,133.97,133.91,5.9737]
["bitfinex","SOLUSD",1719004613200,5.9721,133.96,133.9,5.9744]
["bitfinex","SOLUSD",1719004613705,340.1066,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719004614006,340.1066,133.97,133.93,5.9731]
["bitfinex","SOLUSD",1719004614163,340.1066,133.97,133.89,0.17]
["bitfinex","SOLUSD",1719004614364,346.0782,133.97,133.92,5.9733]
["bitfinex","SOLUSD",1719004614592,340.1066,133.97,133.92,5.9733]
["bitfinex","SOLUSD",1719004615271,340.1066,133.97,133.93,5.9731]
["bitfinex","SOLUSD",1719004615675,318.146,133.97,133.9,37.6995]
["bitfinex","SOLUSD",1719004615890,318.146,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719004616400,318.146,133.97,133.92,14.9333]
["bitfinex","SOLUSD",1719004616650,318.146,133.97,133.93,0.17]
["bitfinex","SOLUSD",1719004616976,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004618082,318.146,133.97,133.93,0.34]
["bitfinex","SOLUSD",1719004618487,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004619303,318.146,133.97,133.95,5.9721]
["bitfinex","SOLUSD",1719004619691,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004619893,318.146,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719004620413,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004620821,318.146,133.97,133.93,6.3132]
["bitfinex","SOLUSD",1719004621118,318.146,133.97,133.94,5.9726]
["bitfinex","SOLUSD",1719004621315,318.146,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719004622411,318.146,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719004623023,318.146,133.97,133.92,14.9342]
["bitfinex","SOLUSD",1719004623204,318.146,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719004623596,318.146,133.97,133.93,6.1431]
["bitfinex","SOLUSD",1719004623920,318.146,133.97,133.93,0.17]
["bitfinex","SOLUSD",1719004624097,318.146,133.97,133.91,59.7144]
["bitfinex","SOLUSD",1719004624098,318.146,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719004624300,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004624498,318.146,133.97,133.96,6.3119]
["bitfinex","SOLUSD",1719004625227,318.146,133.97,133.93,5.9729]
["bitfinex","SOLUSD",1719004625423,318.146,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719004628224,318.146,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719004630320,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719004630701,318.146,133.97,133.96,6.1419]
["bitfinex","SOLUSD",1719004630903,318.146,133.97,133.92,34.9341]
["bitfinex","SOLUSD",1719004631102,318.146,133.97,133.94,5.9724]
["bitfinex","SOLUSD",1719004631294,318.146,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719004631724,318.146,133.97,133.92,34.9341]
["bitfinex","SOLUSD",1719004632034,318.146,133.97,133.95,5.9721]
["bitfinex","SOLUSD",1719004632199,318.146,133.97,133.94,5.9726]
["bitfinex","SOLUSD",1719004632617,318.146,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719004633326,324.5789,133.97,133.87,6.362]
["bitfinex","SOLUSD",1719004633507,5.9721,133.96,133.9,5.9742]
["bitfinex","SOLUSD",1719004633698,5.9721,133.96,133.91,5.9741]
["bitfinex","SOLUSD",1719004633890,330.5505,133.97,133.91,5.9741]
["bitfinex","SOLUSD",1719004634090,5.9719,133.96,133.9,5.9744]
["bitfinex","SOLUSD",1719004634531,16.0527,133.94,133.89,5.9747]
["bitfinex","SOLUSD",1719004634901,16.0527,133.94,133.9,5.9746]
["bitfinex","SOLUSD",1719004635619,16.0527,133.94,133.88,14.9377]
["bitfinex","SOLUSD",1719004635831,16.0527,133.94,133.91,5.974]
["bitfinex","SOLUSD",1719004636902,16.0527,133.94,133.91,5.9741]
["bitfinex","SOLUSD",1719004637333,16.0527,133.94,133.86,16.7488401]
["bitfinex","SOLUSD",1719004637505,6.4329,133.93,133.86,0.8857401]
["bitfinex","SOLUSD",1719004637705,5.9744,133.91,133.86,0.8857401]
["bitfinex","SOLUSD",1719004638226,5.9737,133.92,133.86,0.8857401]
["bitfinex","SOLUSD",1719004639817,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004640121,5.9756,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004640430,5.9758,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004640729,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004643038,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004643233,12.076,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004643423,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004644124,12.0759,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004644346,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004645537,12.0759,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004645708,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004646221,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004647830,12.076,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004649416,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004649935,12.0759,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004651335,6.1004,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004651540,12.0759,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004652836,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004653403,12.076,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004653631,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004658842,26.1459,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004659027,26.3159,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004660340,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004661943,5.9756,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004662313,5.9755,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004664834,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004665949,12.4433,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004666129,32.7833,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004668450,32.4433,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004668625,25.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004671526,20.0,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004672256,5.9756,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004673658,21.7076,133.9,133.86,0.8857401]
["bitfinex","SOLUSD",1719004673962,25.9754,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719004674456,5.9755,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004674866,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004675854,5.9757,133.88,133.86,0.8857401]
["bitfinex","SOLUSD",1719004677345,20.0,133.89,133.86,0.8857401]
["bitfinex","SOLUSD",1719004677856,5.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004678958,25.9759,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004679261,26.1459,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004679761,26.3159,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004681345,71.3159,133.87,133.86,0.8857401]
["bitfinex","SOLUSD",1719004681678,71.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004683839,26.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004684673,25.9759,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004686186,26.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004688079,26.1459,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004689469,71.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004690565,26.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004690966,71.3159,133.87,133.86,4.01e-05]
["bitfinex","SOLUSD",1719004694203,29.8828,133.86,133.74,15.5333]
["bitfinex","SOLUSD",1719004694393,14.948,133.8,133.74,15.5333]
["bitfinex","SOLUSD",1719004694600,5.9809,133.76,133.74,15.5333]
["bitfinex","SOLUSD",1719004694774,5.9805,133.77,133.74,15.5333]
["bitfinex","SOLUSD",1719004695166,5.981,133.76,133.74,15.5333]
["bitfinex","SOLUSD",1719004695382,5.981,133.76,133.71,15.5333]
["bitfinex","SOLUSD",1719004695808,5.981,133.76,133.71,21.5162]
["bitfinex","SOLUSD",1719004696188,5.9806,133.77,133.71,21.5162]
["bitfinex","SOLUSD",1719004696490,5.9809,133.76,133.71,21.5162]
["bitfinex","SOLUSD",1719004696675,5.9805,133.77,133.71,21.5162]
["bitfinex","SOLUSD",1719004698071,5.9809,133.76,133.71,21.5162]
["bitfinex","SOLUSD",1719004699509,5.9805,133.77,133.71,21.5162]
["bitfinex","SOLUSD",1719004699871,5.9808,133.76,133.71,21.5162]
["bitfinex","SOLUSD",1719004701888,5.9808,133.76,133.71,15.5333]
["bitfinex","SOLUSD",1719004702788,5.9808,133.76,133.71,21.5162]
["bitfinex","SOLUSD",1719004703000,5.9805,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1719004703504,20.0,133.79,133.71,15.5333]
["bitfinex","SOLUSD",1719004703816,5.9783,133.82,133.76,5.9805]
["bitfinex","SOLUSD",1719004703987,20.0,133.81,133.76,5.9805]
["bitfinex","SOLUSD",1719004704193,20.0,133.81,133.74,22.7327]
["bitfinex","SOLUSD",1719004704402,5.9801,133.78,133.74,22.7327]
["bitfinex","SOLUSD",1719004704697,5.9805,133.77,133.74,22.7327]
["bitfinex","SOLUSD",1719004704992,5.9801,133.78,133.74,22.7327]
["bitfinex","SOLUSD",1719004706090,5.9797,133.79,133.74,22.7327]
["bitfinex","SOLUSD",1719004706419,5.981,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004706602,20.0,133.78,133.73,0.8857401]
["bitfinex","SOLUSD",1719004706920,5.9806,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719004707287,5.9815,133.75,133.73,0.8857401]
["bitfinex","SOLUSD",1719004707513,5.981,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004707828,5.9805,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719004709123,5.9808,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004710623,5.9813,133.75,133.73,0.8857401]
["bitfinex","SOLUSD",1719004710797,5.981,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004712014,5.9806,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719004712221,20.0,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004712703,25.981,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004712902,20.0,133.76,133.73,0.8857401]
["bitfinex","SOLUSD",1719004713105,0.17,133.8,133.73,0.8857401]
["bitfinex","SOLUSD",1719004713106,5.98,133.78,133.73,0.8857401]
["bitfinex","SOLUSD",1719004713418,20.0,133.77,133.73,6.8678401]
["bitfinex","SOLUSD",1719004713624,25.9805,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719004713795,5.9801,133.78,133.73,6.8678401]
["bitfinex","SOLUSD",1719004713993,20.0,133.77,133.73,6.8678401]
["bitfinex","SOLUSD",1719004714397,5.9803,133.78,133.73,0.8857401]
["bitfinex","SOLUSD",1719004715007,5.9803,133.78,133.73,6.8676401]
["bitfinex","SOLUSD",1719004716825,5.9785,133.82,133.74,22.9027]
["bitfinex","SOLUSD",1719004717023,22.37109342,133.87,133.74,22.9027]
["bitfinex","SOLUSD",1719004717024,5.9778,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719004717703,5.9778,133.83,133.77,5.9802]
["bitfinex","SOLUSD",1719004718317,5.9782,133.82,133.77,5.9802]
["bitfinex","SOLUSD",1719004718825,2.37109342,133.87,133.79,6.3295]
["bitfinex","SOLUSD",1719004719130,2.37109342,133.87,133.83,5.9774]
["bitfinex","SOLUSD",1719004719431,5.9765,133.86,133.8,5.9787]
["bitfinex","SOLUSD",1719004720306,5.9769,133.85,133.79,12.3089]
["bitfinex","SOLUSD",1719004721613,25.976,133.87,133.79,6.3295]
["bitfinex","SOLUSD",1719004722016,5.9764,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1719004722406,5.9764,133.86,133.8,5.9789]
["bitfinex","SOLUSD",1719004723433,5.9764,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719004724402,5.9764,133.86,133.8,5.9789]
["bitfinex","SOLUSD",1719004725016,5.9764,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1719004725705,20.0,133.87,133.84,5.9772]
["bitfinex","SOLUSD",1719004726025,20.0,133.88,133.83,5.9776]
["bitfinex","SOLUSD",1719004726199,20.0,133.88,133.83,21.1453]
["bitfinex","SOLUSD",1719004726404,20.0,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1719004727824,5.9752,133.89,133.84,5.9772]
["bitfinex","SOLUSD",1719004728614,5.9756,133.88,133.83,21.1452]
["bitfinex","SOLUSD",1719004728945,5.9752,133.89,133.83,21.1452]
["bitfinex","SOLUSD",1719004729930,5.9756,133.88,133.83,21.1452]
["bitfinex","SOLUSD",1719004730933,5.9752,133.89,133.83,21.1452]
["bitfinex","SOLUSD",1719004731507,5.9755,133.88,133.83,21.1452]
["bitfinex","SOLUSD",1719004734535,5.976,133.87,133.83,15.1677]
["bitfinex","SOLUSD",1719004735212,5.9757,133.88,133.83,15.1677]
["bitfinex","SOLUSD",1719004735413,5.9757,133.88,133.83,21.1454]
["bitfinex","SOLUSD",1719004735831,5.9757,133.88,133.83,15.1677]
["bitfinex","SOLUSD",1719004736719,5.9757,133.88,133.83,21.1453]
["bitfinex","SOLUSD",1719004738443,5.9751,133.89,133.84,5.9771]
["bitfinex","SOLUSD",1719004743454,9.4,133.87,133.84,5.9771]
["bitfinex","SOLUSD",1719004744645,9.4,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719004744953,9.4,133.88,133.83,15.1677]
["bitfinex","SOLUSD",1719004745132,9.4,133.87,133.84,5.9772]
["bitfinex","SOLUSD",1719004747351,5.9748,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719004747553,9.4,133.89,133.86,5.9763]
["bitfinex","SOLUSD",1719004748034,9.4,133.89,133.85,5.9766]
["bitfinex","SOLUSD",1719004751043,15.3746,133.9,133.85,5.9766]
["bitfinex","SOLUSD",1719004751348,5.9743,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1719004751650,9.4,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1719004751942,15.3747,133.9,133.85,15.3767]
["bitfinex","SOLUSD",1719004752739,9.4,133.89,133.85,5.9767]
["bitfinex","SOLUSD",1719004754331,9.4,133.86,133.83,15.1677]
["bitfinex","SOLUSD",1719004754645,9.4,133.84,133.79,15.3996]
["bitfinex","SOLUSD",1719004754946,0.17,133.87,133.79,15.3996]
["bitfinex","SOLUSD",1719004754947,9.4,133.82,133.79,15.3996]
["bitfinex","SOLUSD",1719004755823,9.4,133.82,133.79,21.379]
["bitfinex","SOLUSD",1719004756236,9.4,133.82,133.79,15.3996]
["bitfinex","SOLUSD",1719004759543,0.34,133.87,133.8,5.9789]
["bitfinex","SOLUSD",1719004759745,0.34,133.87,133.79,21.3788]
["bitfinex","SOLUSD",1719004759746,5.9773,133.84,133.79,21.3788]
["bitfinex","SOLUSD",1719004759947,9.4,133.83,133.79,15.3996]
["bitfinex","SOLUSD",1719004760150,9.4,133.82,133.79,21.3791]
["bitfinex","SOLUSD",1719004760925,5.9774,133.84,133.79,21.3791]
["bitfinex","SOLUSD",1719004761126,9.4,133.82,133.79,21.3791]
["bitfinex","SOLUSD",1719004761838,5.9774,133.84,133.79,21.3791]
["bitfinex","SOLUSD",1719004761839,9.4,133.83,133.79,21.3791]
["bitfinex","SOLUSD",1719004765371,0.17,133.87,133.79,24.7996]
["bitfinex","SOLUSD",1719004765546,9.4,133.84,133.79,24.7996]
["bitfinex","SOLUSD",1719004765935,9.4,133.84,133.81,5.9784]
["bitfinex","SOLUSD",1719004768068,9.4,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719004768576,0.34,133.87,133.79,15.3996]
["bitfinex","SOLUSD",1719004768761,15.3793,133.8,133.75,21.8662]
["bitfinex","SOLUSD",1719004768967,9.4,133.8,133.75,15.8851]
["bitfinex","SOLUSD",1719004769143,9.4,133.79,133.76,5.9806]
["bitfinex","SOLUSD",1719004769346,9.4,133.79,133.75,15.8851]
["bitfinex","SOLUSD",1719004769347,9.4,133.79,133.77,5.9803]
["bitfinex","SOLUSD",1719004769944,9.4,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1719004771281,5.9783,133.82,133.77,5.9803]
["bitfinex","SOLUSD",1719004771451,9.4,133.8,133.77,5.9803]
["bitfinex","SOLUSD",1719004772765,5.9802,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004772968,53.4502,133.84,133.75,21.8663]
["bitfinex","SOLUSD",1719004773176,53.4502,133.84,133.76,5.9807]
["bitfinex","SOLUSD",1719004773177,9.4,133.78,133.76,5.9807]
["bitfinex","SOLUSD",1719004773358,9.4,133.79,133.76,5.9807]
["bitfinex","SOLUSD",1719004775782,15.38,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004775990,9.4,133.77,133.75,15.8851]
["bitfinex","SOLUSD",1719004776355,9.4,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004776669,9.4,133.79,133.75,21.8662]
["bitfinex","SOLUSD",1719004780104,9.4,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004781495,5.9797,133.79,133.75,15.8851]
["bitfinex","SOLUSD",1719004781866,9.4,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004783497,15.38,133.78,133.75,15.8851]
["bitfinex","SOLUSD",1719004783707,5.9796,133.79,133.75,15.8851]
["bitfinex","SOLUSD",1719004784002,9.4,133.77,133.75,15.8851]
["bitfinex","SOLUSD",1719004784377,9.4,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1719004785607,9.4,133.77,133.73,0.8857401]
["bitfinex","SOLUSD",1719004785807,15.3817,133.74,133.73,0.8857401]
["bitfinex","SOLUSD",1719004786107,5.9823,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719004786605,9.4,133.71,133.68,5.9841]
["bitfinex","SOLUSD",1719004787589,5.9823,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719004787810,9.4,133.71,133.68,5.9841]
["bitfinex","SOLUSD",1719004789910,41.5683,133.76,133.66,39.6432]
["bitfinex","SOLUSD",1719004790206,9.4,133.71,133.66,39.6432]
["bitfinex","SOLUSD",1719004790592,9.4,133.71,133.68,5.9841]
["bitfinex","SOLUSD",1719004790793,9.4,133.71,133.69,5.9839]
["bitfinex","SOLUSD",1719004791910,5.9819,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719004792126,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719004792406,20.0,133.76,133.69,9.4]
["bitfinex","SOLUSD",1719004792581,5.9805,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1719004792786,15.0492,133.82,133.71,15.2801]
["bitfinex","SOLUSD",1719004793013,9.4,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719004793198,5.9793,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719004793385,9.4,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719004793586,12.70073096,133.84,133.71,60.2501]
["bitfinex","SOLUSD",1719004793782,9.4,133.81,133.76,24.6801]
["bitfinex","SOLUSD",1719004794091,5.9786,133.82,133.77,5.9801]
["bitfinex","SOLUSD",1719004794415,15.3786,133.81,133.76,21.2608]
["bitfinex","SOLUSD",1719004794588,15.3786,133.81,133.76,30.6608]
["bitfinex","SOLUSD",1719004795615,9.4,133.81,133.76,30.6608]
["bitfinex","SOLUSD",1719004795809,5.9783,133.82,133.76,30.6608]
["bitfinex","SOLUSD",1719004796114,20.0,133.81,133.77,5.9803]
["bitfinex","SOLUSD",1719004797884,5.9778,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719004798088,9.4,133.82,133.77,15.3802]
["bitfinex","SOLUSD",1719004798502,5.9778,133.83,133.77,15.3802]
["bitfinex","SOLUSD",1719004798709,9.4,133.82,133.78,5.9799]
["bitfinex","SOLUSD",1719004798916,5.9778,133.83,133.78,15.3799]
["bitfinex","SOLUSD",1719004799095,15.3778,133.83,133.78,15.3799]
["bitfinex","SOLUSD",1719004800596,15.3778,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719004800804,9.4,133.82,133.78,5.9799]
["bitfinex","SOLUSD",1719004800996,14.9443,133.83,133.76,21.5851]
["bitfinex","SOLUSD",1719004801210,9.4,133.79,133.76,27.5659]
["bitfinex","SOLUSD",1719004801809,9.4,133.79,133.76,21.5851]
["bitfinex","SOLUSD",1719004803717,15.3796,133.79,133.76,15.2801]
["bitfinex","SOLUSD",1719004804011,9.4,133.78,133.76,15.2801]
["bitfinex","SOLUSD",1719004805314,9.4,133.78,133.76,21.2609]
["bitfinex","SOLUSD",1719004806030,9.4,133.79,133.76,21.2609]
["bitfinex","SOLUSD",1719004807010,9.4,133.79,133.76,15.2801]
["bitfinex","SOLUSD",1719004808310,5.9777,133.83,133.78,5.9796]
["bitfinex","SOLUSD",1719004808519,9.4,133.82,133.78,5.9796]
["bitfinex","SOLUSD",1719004809334,9.4,133.82,133.79,5.9795]
["bitfinex","SOLUSD",1719004811008,9.4,133.82,133.78,5.9797]
["bitfinex","SOLUSD",1719004811210,9.4,133.81,133.78,5.9797]
["bitfinex","SOLUSD",1719004812536,9.4,133.81,133.79,5.9794]
["bitfinex","SOLUSD",1719004813618,5.9774,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719004813836,43.5774,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719004814734,9.4,133.8,133.76,15.2801]
["bitfinex","SOLUSD",1719004815032,9.4,133.77,133.73,21.0892]
["bitfinex","SOLUSD",1719004815234,9.4,133.77,133.74,5.9814]
["bitfinex","SOLUSD",1719004816033,9.4,133.77,133.75,5.9812]
["bitfinex","SOLUSD",1719004816408,9.4,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1719004818146,15.3804,133.77,133.73,15.0807]
["bitfinex","SOLUSD",1719004818439,9.4,133.77,133.73,15.0807]
["bitfinex","SOLUSD",1719004818615,9.4,133.77,133.73,21.0626]
["bitfinex","SOLUSD",1719004819331,9.4,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1719004819710,25.9797,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719004819918,9.4,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1719004826507,9.4,133.77,133.7,20.9662]
["bitfinex","SOLUSD",1719004826508,15.3813,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719004826709,6.159,133.78,133.69,16.2133]
["bitfinex","SOLUSD",1719004826921,57.77,133.77,133.7,5.9832]
["bitfinex","SOLUSD",1719004827130,25.9805,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719004827333,20.0,133.77,133.73,5.9818]
["bitfinex","SOLUSD",1719004827544,20.0,133.77,133.69,16.2133]
["bitfinex","SOLUSD",1719004827722,14.9543,133.75,133.68,5.9843]
["bitfinex","SOLUSD",1719004828055,9.4,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719004828216,9.4,133.72,133.68,5.9841]
["bitfinex","SOLUSD",1719004828415,9.4,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1719004828623,14.9548,133.74,133.67,5.9848]
["bitfinex","SOLUSD",1719004828925,9.4,133.7,133.67,5.9848]
["bitfinex","SOLUSD",1719004829233,25.9824,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719004829445,25.9824,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719004829626,20.0,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719004829825,9.4,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1719004830338,9.4,133.7,133.68,5.9844]
["bitfinex","SOLUSD",1719004830754,9.4,133.7,133.67,5.9847]
["bitfinex","SOLUSD",1719004831071,9.4,133.69,133.66,22.1985]
["bitfinex","SOLUSD",1719004831950,9.4,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719004832162,9.4,133.68,133.66,5.9852]
["bitfinex","SOLUSD",1719004833281,9.4,133.68,133.65,5.9856]
["bitfinex","SOLUSD",1719004833455,16.1207,133.71,133.61,16.2133]
["bitfinex","SOLUSD",1719004833652,9.4,133.63,133.59,6.8737401]
["bitfinex","SOLUSD",1719004833866,5.9874,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719004834154,9.4,133.62,133.59,6.8740401]
["bitfinex","SOLUSD",1719004834426,9.4,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719004834853,5.9859,133.65,133.59,6.8741401]
["bitfinex","SOLUSD",1719004835050,9.4,133.62,133.59,6.8741401]
["bitfinex","SOLUSD",1719004835259,9.4,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719004835474,59.3952,133.65,133.59,0.8857401]
["bitfinex","SOLUSD",1719004835671,20.0,133.64,133.59,0.8857401]
["bitfinex","SOLUSD",1719004835890,20.0,133.64,133.59,6.8740401]
["bitfinex","SOLUSD",1719004836188,20.0,133.64,133.59,0.8857401]
["bitfinex","SOLUSD",1719004837567,5.9869,133.63,133.59,0.8857401]
["bitfinex","SOLUSD",1719004837762,25.9871,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719004837962,5.9871,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719004838171,20.0,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719004838865,5.9871,133.62,133.59,0.8857401]
["bitfinex","SOLUSD",1719004839189,20.0,133.61,133.59,0.8857401]
["bitfinex","SOLUSD",1719004839683,6.158,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719004839991,32.4475,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719004840781,32.1075,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719004840971,32.4475,133.6,133.59,0.8857401]
["bitfinex","SOLUSD",1719004843059,5.9895,133.57,133.52,21.1963]
["bitfinex","SOLUSD",1719004843261,20.0,133.56,133.52,21.1963]
["bitfinex","SOLUSD",1719004843480,20.0,133.56,133.52,15.2049]
["bitfinex","SOLUSD",1719004843762,20.0,133.56,133.52,21.1963]
["bitfinex","SOLUSD",1719004843962,5.9892,133.58,133.52,5.9914]
["bitfinex","SOLUSD",1719004843963,20.0,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719004844582,25.9893,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719004844785,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719004844963,20.0,133.57,133.5,14.9801]
["bitfinex","SOLUSD",1719004845687,20.0,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719004847710,25.9893,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719004848077,25.9893,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1719004848284,5.99,133.56,133.51,5.9919]
["bitfinex","SOLUSD",1719004848512,20.0,133.55,133.51,5.9919]
["bitfinex","SOLUSD",1719004848708,16.2113,133.59,133.49,66.302]
["bitfinex","SOLUSD",1719004848999,6.1195,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719004849000,5.9882,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719004849670,5.9884,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719004850293,5.9889,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719004850611,20.0,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719004850990,20.0,133.58,133.55,5.9901]
["bitfinex","SOLUSD",1719004851191,20.0,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719004851396,20.0,133.59,133.55,5.9901]
["bitfinex","SOLUSD",1719004852098,25.9884,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719004852308,25.9884,133.59,133.51,14.9799]
["bitfinex","SOLUSD",1719004852824,25.9884,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719004853912,5.989,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719004854114,20.0,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1719004857123,20.0,133.57,133.54,5.9903]
["bitfinex","SOLUSD",1719004857300,20.0,133.58,133.54,5.9903]
["bitfinex","SOLUSD",1719004857617,9.44,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719004857823,9.44,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719004857991,9.44,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719004858318,29.44,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719004858612,20.0,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1719004858816,25.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719004858991,20.0,133.56,133.52,5.9916]
["bitfinex","SOLUSD",1719004859416,20.0,133.56,133.52,15.4316]
["bitfinex","SOLUSD",1719004860621,20.0,133.56,133.53,5.9911]
["bitfinex","SOLUSD",1719004860814,22.3308,133.6,133.54,9.44]
["bitfinex","SOLUSD",1719004860985,43.76120805,133.63,133.5,6.6609]
["bitfinex","SOLUSD",1719004860986,21.7411,133.63,133.56,9.44]
["bitfinex","SOLUSD",1719004861191,15.4282,133.6,133.5,6.6609]
["bitfinex","SOLUSD",1719004861393,15.4282,133.6,133.55,9.44]
["bitfinex","SOLUSD",1719004862108,5.9882,133.6,133.55,15.43]
["bitfinex","SOLUSD",1719004862435,21.7411,133.63,133.53,14.9777]
["bitfinex","SOLUSD",1719004862591,15.4283,133.6,133.55,15.43]
["bitfinex","SOLUSD",1719004862792,9.44,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719004863097,15.4284,133.59,133.54,15.4304]
["bitfinex","SOLUSD",1719004863488,5.9882,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719004866922,20.0,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719004868427,20.0,133.59,133.53,14.9777]
["bitfinex","SOLUSD",1719004868610,5.9879,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719004868809,20.0,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719004869113,25.988,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719004872122,25.988,133.6,133.53,14.9777]
["bitfinex","SOLUSD",1719004872331,5.9887,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719004872908,20.0,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1719004873125,25.9877,133.61,133.56,5.9897]
["bitfinex","SOLUSD",1719004874013,25.9877,133.61,133.53,5.991]
["bitfinex","SOLUSD",1719004874014,5.9891,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719004875115,34.9692,133.61,133.52,5.9914]
["bitfinex","SOLUSD",1719004875116,5.9894,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1719004879437,20.0,133.61,133.57,5.989]
["bitfinex","SOLUSD",1719004879623,20.0,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719004879825,20.0,133.62,133.56,5.9897]
["bitfinex","SOLUSD",1719004880019,20.0,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1719004880225,20.0,133.62,133.54,16.187]
["bitfinex","SOLUSD",1719004880418,5.9877,133.61,133.56,5.9895]
["bitfinex","SOLUSD",1719004881145,25.9873,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719004881338,20.0,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719004881518,20.0,133.62,133.55,14.9747]
["bitfinex","SOLUSD",1719004881726,20.0,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719004882744,25.9871,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719004882920,20.0,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719004883726,9.43,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719004883931,9.43,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719004884134,15.4183,133.6,133.55,5.9901]
["bitfinex","SOLUSD",1719004884342,9.43,133.59,133.55,5.9901]
["bitfinex","SOLUSD",1719004884748,5.9883,133.6,133.54,9.43]
["bitfinex","SOLUSD",1719004884953,9.43,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719004886757,5.988,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719004888050,15.418,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719004888548,5.988,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719004888747,5.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719004888946,5.9877,133.61,133.52,21.3983]
["bitfinex","SOLUSD",1719004888947,20.0,133.6,133.52,14.9779]
["bitfinex","SOLUSD",1719004889152,9.43,133.58,133.54,5.9905]
["bitfinex","SOLUSD",1719004889754,9.43,133.58,133.54,5.9904]
["bitfinex","SOLUSD",1719004890150,15.419,133.58,133.53,15.421]
["bitfinex","SOLUSD",1719004891164,5.989,133.58,133.53,15.421]
["bitfinex","SOLUSD",1719004891345,5.989,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719004891346,20.0,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719004892833,35.4196,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719004893060,29.43,133.57,133.53,5.9909]
["bitfinex","SOLUSD",1719004893247,20.0,133.57,133.52,9.43]
["bitfinex","SOLUSD",1719004893564,20.0,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719004895059,20.0,133.57,133.53,15.4209]
["bitfinex","SOLUSD",1719004895229,20.0,133.57,133.47,14.9837]
["bitfinex","SOLUSD",1719004895433,9.43,133.54,133.49,9.43]
["bitfinex","SOLUSD",1719004895743,9.43,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719004895952,15.4205,133.55,133.5,5.9924]
["bitfinex","SOLUSD",1719004896150,5.9909,133.54,133.49,15.4229]
["bitfinex","SOLUSD",1719004896357,5.9909,133.54,133.5,9.43]
["bitfinex","SOLUSD",1719004896854,5.9909,133.54,133.5,15.4224]
["bitfinex","SOLUSD",1719004897167,15.4204,133.55,133.5,15.4224]
["bitfinex","SOLUSD",1719004897370,20.0,133.54,133.5,15.4224]
["bitfinex","SOLUSD",1719004898240,25.9907,133.54,133.5,15.4224]
["bitfinex","SOLUSD",1719004898466,25.9907,133.54,133.5,9.43]
["bitfinex","SOLUSD",1719004899556,25.9907,133.54,133.49,5.9927]
["bitfinex","SOLUSD",1719004899758,25.9907,133.54,133.49,15.4227]
["bitfinex","SOLUSD",1719004900674,25.9907,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719004900675,20.0,133.54,133.5,5.9924]
["bitfinex","SOLUSD",1719004900883,6.3518,133.53,133.5,5.9924]
["bitfinex","SOLUSD",1719004901482,6.3518,133.53,133.49,9.43]
["bitfinex","SOLUSD",1719004901660,6.3518,133.53,133.49,15.4227]
["bitfinex","SOLUSD",1719004901847,6.3518,133.53,133.47,5.9934]
["bitfinex","SOLUSD",1719004902049,6.3518,133.53,133.46,0.8857401]
["bitfinex","SOLUSD",1719004902050,21.7731,133.53,133.48,15.4231]
["bitfinex","SOLUSD",1719004902676,15.7818,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719004902840,6.3518,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719004903174,6.3518,133.53,133.49,15.4229]
["bitfinex","SOLUSD",1719004903570,12.343,133.53,133.49,5.9929]
["bitfinex","SOLUSD",1719004903946,12.343,133.53,133.49,15.4229]
["bitfinex","SOLUSD",1719004904141,5.9919,133.52,133.47,9.43]
["bitfinex","SOLUSD",1719004904347,9.43,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719004904575,12.3432,133.53,133.48,5.9932]
["bitfinex","SOLUSD",1719004904881,20.0,133.52,133.48,15.4232]
["bitfinex","SOLUSD",1719004905175,29.43,133.52,133.48,5.9932]
["bitfinex","SOLUSD",1719004905345,29.43,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719004905346,9.43,133.51,133.47,5.9936]
["bitfinex","SOLUSD",1719004909695,35.4216,133.52,133.47,5.9936]
["bitfinex","SOLUSD",1719004911405,35.4216,133.52,133.47,15.4236]
["bitfinex","SOLUSD",1719004912085,25.9916,133.52,133.47,15.4236]
["bitfinex","SOLUSD",1719004912383,29.43,133.52,133.46,0.8857401]
["bitfinex","SOLUSD",1719004912574,5.9927,133.5,133.46,16.3099401]
["bitfinex","SOLUSD",1719004912770,20.0,133.49,133.46,16.3099401]
["bitfinex","SOLUSD",1719004913490,20.0,133.5,133.46,16.3099401]
["bitfinex","SOLUSD",1719004913906,20.0,133.5,133.46,15.806694]
["bitfinex","SOLUSD",1719004914409,25.9925,133.5,133.46,15.806694]
["bitfinex","SOLUSD",1719004915211,25.9925,133.5,133.46,6.376694]
["bitfinex","SOLUSD",1719004915381,35.4225,133.5,133.46,0.382494]
["bitfinex","SOLUSD",1719004917910,5.993,133.49,133.46,0.382494]
["bitfinex","SOLUSD",1719004918890,5.9934,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004919272,5.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004919799,5.9934,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004919985,15.4234,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004923784,5.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004923987,15.4236,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004924889,5.9936,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004926110,21.3307,133.53,133.46,0.382494]
["bitfinex","SOLUSD",1719004926314,9.43,133.52,133.47,9.43]
["bitfinex","SOLUSD",1719004926609,15.4224,133.51,133.46,15.806494]
["bitfinex","SOLUSD",1719004927985,20.0,133.53,133.47,9.43]
["bitfinex","SOLUSD",1719004928188,35.4216,133.52,133.47,15.4234]
["bitfinex","SOLUSD",1719004928389,5.9924,133.51,133.47,9.43]
["bitfinex","SOLUSD",1719004928705,9.43,133.5,133.46,6.376694]
["bitfinex","SOLUSD",1719004930493,15.4238,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004931921,9.43,133.48,133.46,0.382494]
["bitfinex","SOLUSD",1719004932289,15.4222,133.51,133.46,6.376494]
["bitfinex","SOLUSD",1719004932492,9.43,133.51,133.47,5.9937]
["bitfinex","SOLUSD",1719004932692,5.9926,133.5,133.46,9.812494]
["bitfinex","SOLUSD",1719004932907,15.4226,133.5,133.46,0.382494]
["bitfinex","SOLUSD",1719004933215,9.43,133.5,133.46,6.376694]
["bitfinex","SOLUSD",1719004933615,15.4225,133.5,133.46,6.376694]
["bitfinex","SOLUSD",1719004933909,15.4225,133.5,133.46,0.382494]
["bitfinex","SOLUSD",1719004934110,15.4231,133.49,133.46,0.382494]
["bitfinex","SOLUSD",1719004934416,5.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004934618,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004936487,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004936709,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004945305,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004945505,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004948924,20.0,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004949636,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004950616,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004952123,20.0,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004952515,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004953835,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004955609,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004955811,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004959821,20.0,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004961220,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004961533,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004961942,20.0,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004962622,25.9938,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004962820,35.4238,133.47,133.46,0.382494]
["bitfinex","SOLUSD",1719004963649,35.5938,133.47,133.46,9.4e-05]
["bitfinex","SOLUSD",1719004963817,5.9965,133.41,133.4,0.8669058]
["bitfinex","SOLUSD",1719004964015,15.4265,133.41,133.4,0.8669058]
["bitfinex","SOLUSD",1719004964646,5.9962,133.42,133.4,0.8669058]
["bitfinex","SOLUSD",1719004964820,15.4262,133.42,133.4,0.8669058]
["bitfinex","SOLUSD",1719004965556,5.9987,133.37,133.34,15.5544]
["bitfinex","SOLUSD",1719004965840,29.6,133.41,133.31,22.1559]
["bitfinex","SOLUSD",1719004965841,9.43,133.38,133.31,22.1559]
["bitfinex","SOLUSD",1719004966039,5.9977,133.39,133.34,5.9996]
["bitfinex","SOLUSD",1719004966243,35.3316,133.41,133.31,22.1559]
["bitfinex","SOLUSD",1719004966244,29.43,133.38,133.31,22.1559]
["bitfinex","SOLUSD",1719004966451,9.43,133.38,133.33,9.43]
["bitfinex","SOLUSD",1719004966825,20.0,133.37,133.33,15.4298]
["bitfinex","SOLUSD",1719004967328,20.0,133.37,133.33,5.9998]
["bitfinex","SOLUSD",1719004967632,20.0,133.37,133.31,22.1559]
["bitfinex","SOLUSD",1719004967831,15.4289,133.36,133.31,22.1559]
["bitfinex","SOLUSD",1719004968040,15.4289,133.36,133.31,37.5868]
["bitfinex","SOLUSD",1719004968240,15.4285,133.37,133.31,37.5868]
["bitfinex","SOLUSD",1719004968445,15.4285,133.37,133.32,6.0005]
["bitfinex","SOLUSD",1719004969130,9.43,133.36,133.31,37.5868]
["bitfinex","SOLUSD",1719004969335,15.4289,133.36,133.31,31.5859]
["bitfinex","SOLUSD",1719004969579,15.4289,133.36,133.31,28.1568]
["bitfinex","SOLUSD",1719004969580,9.43,133.36,133.31,28.1568]
["bitfinex","SOLUSD",1719004969750,9.43,133.36,133.31,37.5868]
["bitfinex","SOLUSD",1719004970148,9.43,133.35,133.27,0.8669058]
["bitfinex","SOLUSD",1719004970333,9.43,133.31,133.27,0.8669058]
["bitfinex","SOLUSD",1719004970732,9.43,133.31,133.27,6.8697058]
["bitfinex","SOLUSD",1719004970963,9.43,133.32,133.27,6.8697058]
["bitfinex","SOLUSD",1719004971247,25.9997,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1719004971430,9.43,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1719004971631,20.0,133.32,133.28,6.0022]
["bitfinex","SOLUSD",1719004972826,9.43,133.33,133.28,6.0022]
["bitfinex","SOLUSD",1719004973558,9.43,133.34,133.29,6.0018]
["bitfinex","SOLUSD",1719004973854,26.0002,133.33,133.28,15.5544]
["bitfinex","SOLUSD",1719004974362,6.0006,133.32,133.28,15.5544]
["bitfinex","SOLUSD",1719004974652,15.431,133.31,133.28,15.5544]
["bitfinex","SOLUSD",1719004975151,9.43,133.31,133.28,15.5544]
["bitfinex","SOLUSD",1719004975327,15.4313,133.31,133.28,15.5544]
["bitfinex","SOLUSD",1719004975754,6.0015,133.3,133.27,0.8669058]
["bitfinex","SOLUSD",1719004975931,26.2039,133.34,133.27,0.8669058]
["bitfinex","SOLUSD",1719004975932,15.432,133.29,133.27,0.8669058]
["bitfinex","SOLUSD",1719004976333,9.43,133.29,133.27,0.8669058]
["bitfinex","SOLUSD",1719004976653,6.0016,133.3,133.27,0.8669058]
["bitfinex","SOLUSD",1719004976849,15.4319,133.29,133.27,0.8669058]
["bitfinex","SOLUSD",1719004978250,9.43,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004978872,15.4324,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004979357,35.6024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004979540,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004980153,35.6024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004980349,26.1724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004980557,29.43,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004980738,29.77,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004980942,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004981136,35.6024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004981335,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004981733,29.43,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004981977,35.4324,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004982131,29.43,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004982335,26.0024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004982543,35.4324,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004983231,35.6024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004983655,26.0024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004983863,35.6024,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004984241,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004984592,26.3424,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004984764,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004985261,26.3424,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004985649,35.7724,133.28,133.27,0.8669058]
["bitfinex","SOLUSD",1719004985856,6.0045,133.24,133.19,6.065]
["bitfinex","SOLUSD",1719004986158,39.2,133.28,133.19,21.501]
["bitfinex","SOLUSD",1719004986159,15.4338,133.25,133.19,21.501]
["bitfinex","SOLUSD",1719004986357,15.4338,133.25,133.2,6.0059]
["bitfinex","SOLUSD",1719004986538,15.4338,133.25,133.19,15.495]
["bitfinex","SOLUSD",1719004986539,36.9812,133.25,133.14,53.722]
["bitfinex","SOLUSD",1719004986866,15.4355,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1719004987039,6.0055,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1719004987245,6.0058,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1719004987443,6.0058,133.21,133.16,15.4375]
["bitfinex","SOLUSD",1719004987751,9.43,133.22,133.16,6.0075]
["bitfinex","SOLUSD",1719004987959,15.4352,133.22,133.16,9.43]
["bitfinex","SOLUSD",1719004988265,6.0047,133.23,133.18,9.43]
["bitfinex","SOLUSD",1719004988462,35.4343,133.24,133.18,15.4366]
["bitfinex","SOLUSD",1719004988639,6.0046,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1719004988845,15.4346,133.23,133.18,9.43]
["bitfinex","SOLUSD",1719004989364,15.4347,133.23,133.14,68.7436]
["bitfinex","SOLUSD",1719004989571,15.4347,133.23,133.18,9.43]
["bitfinex","SOLUSD",1719004989764,6.0051,133.22,133.18,9.43]
["bitfinex","SOLUSD",1719004989974,6.0051,133.22,133.17,15.4371]
["bitfinex","SOLUSD",1719004990175,6.0051,133.22,133.14,31.0236]
["bitfinex","SOLUSD",1719004990341,15.4351,133.22,133.17,9.43]
["bitfinex","SOLUSD",1719004990542,9.43,133.23,133.17,6.0071]
["bitfinex","SOLUSD",1719004990839,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1719004991164,6.0064,133.2,133.14,22.0105]
["bitfinex","SOLUSD",1719004991366,9.43,133.2,133.14,31.4405]
["bitfinex","SOLUSD",1719004991660,9.43,133.2,133.14,16.002]
["bitfinex","SOLUSD",1719004991863,6.0071,133.18,133.14,16.002]
["bitfinex","SOLUSD",1719004992084,6.0073,133.17,133.13,0.8669058]
["bitfinex","SOLUSD",1719004992274,6.0708,133.17,133.13,0.8669058]
["bitfinex","SOLUSD",1719004992441,9.43,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004992640,15.9002,133.18,133.13,0.8669058]
["bitfinex","SOLUSD",1719004992888,9.43,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719004993472,15.4379,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719004993674,9.43,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719004993873,6.0083,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004994044,6.0078,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719004994241,15.4387,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004994452,9.43,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004994673,15.4383,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004994870,15.4386,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004995444,0.17,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719004995674,6.0082,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004996269,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004996479,6.3487,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004996654,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004996846,6.3487,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004997364,6.0084,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004997554,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004997880,6.3487,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004998061,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004998448,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004998781,6.3487,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004998949,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719004999160,20.0,133.17,133.13,0.8669058]
["bitfinex","SOLUSD",1719004999372,6.0084,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719004999677,6.0083,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005000370,0.17,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005000987,6.0085,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005001153,20.0,133.17,133.13,0.8669058]
["bitfinex","SOLUSD",1719005001350,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005001684,6.0083,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005002182,0.17,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005002354,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005002857,6.0087,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005003060,2.37089815,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719005003264,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005003758,2.37089815,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719005003961,6.0085,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005004771,2.37089815,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719005004955,6.0084,133.15,133.13,0.8669058]
["bitfinex","SOLUSD",1719005005155,0.34,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005005462,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005005670,2.37089815,133.16,133.13,0.8669058]
["bitfinex","SOLUSD",1719005005852,6.0087,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005006051,6.1787,133.14,133.13,0.8669058]
["bitfinex","SOLUSD",1719005006374,99.872,133.14,133.06,16.002]
["bitfinex","SOLUSD",1719005006560,6.0102,133.11,133.06,16.002]
["bitfinex","SOLUSD",1719005006879,6.0105,133.1,133.06,16.002]
["bitfinex","SOLUSD",1719005007199,6.0101,133.11,133.06,16.002]
["bitfinex","SOLUSD",1719005007482,6.0103,133.11,133.06,22.0141]
["bitfinex","SOLUSD",1719005007678,0.34,133.1,133.06,16.4040936]
["bitfinex","SOLUSD",1719005008477,6.0111,133.09,133.06,16.4040936]
["bitfinex","SOLUSD",1719005008687,6.3508,133.1,133.06,16.4040936]
["bitfinex","SOLUSD",1719005008887,6.0118,133.07,133.06,0.4020936]
["bitfinex","SOLUSD",1719005009101,6.0118,133.07,132.97,16.5363]
["bitfinex","SOLUSD",1719005009102,35.0297,133.07,132.97,16.5363]
["bitfinex","SOLUSD",1719005009383,6.0134,133.04,132.98,6.0155]
["bitfinex","SOLUSD",1719005009574,26.0137,133.03,132.98,6.0155]
["bitfinex","SOLUSD",1719005009763,0.17,133.05,132.97,16.5363]
["bitfinex","SOLUSD",1719005009957,6.0135,133.04,132.98,6.0157]
["bitfinex","SOLUSD",1719005010163,6.0138,133.03,132.97,16.5363]
["bitfinex","SOLUSD",1719005010361,6.0141,133.02,132.97,16.5363]
["bitfinex","SOLUSD",1719005010676,0.17,133.05,132.97,22.5523]
["bitfinex","SOLUSD",1719005010873,0.17,133.05,132.97,16.5363]
["bitfinex","SOLUSD",1719005011075,6.0141,133.02,132.97,16.5363]
["bitfinex","SOLUSD",1719005011590,6.0141,133.02,132.97,22.5525]
["bitfinex","SOLUSD",1719005012256,6.013,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1719005012460,6.0128,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1719005012672,26.0125,133.06,133.0,6.0149]
["bitfinex","SOLUSD",1719005013257,6.0135,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005013768,20.0,133.06,132.97,16.5363]
["bitfinex","SOLUSD",1719005013980,20.0,133.06,132.99,6.0153]
["bitfinex","SOLUSD",1719005013981,0.17,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1719005014159,6.0132,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005014354,6.3529,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1719005014578,6.0133,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005014789,6.0133,133.04,132.98,6.0157]
["bitfinex","SOLUSD",1719005014963,6.0133,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005015285,0.34,133.05,132.97,16.5363]
["bitfinex","SOLUSD",1719005015468,6.0139,133.03,132.98,6.0154]
["bitfinex","SOLUSD",1719005015657,6.0139,133.03,132.97,22.5525]
["bitfinex","SOLUSD",1719005015858,6.0141,133.02,132.97,22.5526]
["bitfinex","SOLUSD",1719005016055,0.17,133.04,132.97,22.5526]
["bitfinex","SOLUSD",1719005016268,6.0138,133.03,132.97,22.5526]
["bitfinex","SOLUSD",1719005016485,6.0138,133.03,132.98,6.0159]
["bitfinex","SOLUSD",1719005016693,6.0141,133.02,132.97,22.5523]
["bitfinex","SOLUSD",1719005016979,6.0139,133.03,132.98,6.0155]
["bitfinex","SOLUSD",1719005017186,6.0142,133.02,132.97,22.5526]
["bitfinex","SOLUSD",1719005017384,6.0145,133.01,132.97,16.5363]
["bitfinex","SOLUSD",1719005017773,15.0319,133.06,132.98,6.0156]
["bitfinex","SOLUSD",1719005017987,6.0143,133.02,132.97,22.5525]
["bitfinex","SOLUSD",1719005018278,6.0138,133.03,132.98,6.0159]
["bitfinex","SOLUSD",1719005018483,6.0142,133.02,132.97,22.5524]
["bitfinex","SOLUSD",1719005019271,6.0146,133.01,132.97,16.5363]
["bitfinex","SOLUSD",1719005019590,6.0142,133.02,132.97,22.5525]
["bitfinex","SOLUSD",1719005020087,6.0146,133.01,132.97,16.5363]
["bitfinex","SOLUSD",1719005020592,6.0143,133.02,132.97,22.5526]
["bitfinex","SOLUSD",1719005020892,6.0146,133.01,132.97,16.5363]
["bitfinex","SOLUSD",1719005021268,0.34,133.03,132.94,7.3807234]
["bitfinex","SOLUSD",1719005021474,6.0172,132.95,132.94,7.3807234]
["bitfinex","SOLUSD",1719005021674,6.0172,132.95,132.94,0.8608234]
["bitfinex","SOLUSD",1719005022192,6.1872,132.95,132.94,0.8608234]
["bitfinex","SOLUSD",1719005022500,6.3572,132.95,132.94,0.8608234]
["bitfinex","SOLUSD",1719005025990,6.2395,133.01,132.94,0.8608234]
["bitfinex","SOLUSD",1719005026292,6.0162,132.98,132.94,0.8608234]
["bitfinex","SOLUSD",1719005026587,20.0,133.0,132.94,0.8608234]
["bitfinex","SOLUSD",1719005026794,20.0,133.0,132.94,6.8783234]
["bitfinex","SOLUSD",1719005026996,6.0157,132.99,132.94,6.8783234]
["bitfinex","SOLUSD",1719005027491,35.0377,133.0,132.94,0.8608234]
["bitfinex","SOLUSD",1719005027663,6.0162,132.98,132.94,0.8608234]
["bitfinex","SOLUSD",1719005027986,6.0156,132.99,132.94,6.8782234]
["bitfinex","SOLUSD",1719005028287,20.0,133.0,132.94,0.8608234]
["bitfinex","SOLUSD",1719005028485,6.0156,132.99,132.94,6.8784234]
["bitfinex","SOLUSD",1719005028671,6.0159,132.98,132.94,0.8608234]
["bitfinex","SOLUSD",1719005028877,6.0157,132.99,132.94,6.8784234]
["bitfinex","SOLUSD",1719005029289,26.0152,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005029672,8.95039815,133.01,132.95,6.0172]
["bitfinex","SOLUSD",1719005029673,2.37089815,133.01,132.95,6.3778]
["bitfinex","SOLUSD",1719005030193,6.0132,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005030372,20.0,133.03,132.95,21.4208]
["bitfinex","SOLUSD",1719005030768,15.033,133.06,132.97,15.0402]
["bitfinex","SOLUSD",1719005030967,15.033,133.06,133.02,6.0137]
["bitfinex","SOLUSD",1719005031192,6.2395,133.12,133.01,22.865]
["bitfinex","SOLUSD",1719005031377,6.0105,133.1,133.05,6.0124]
["bitfinex","SOLUSD",1719005031687,20.0,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1719005031688,26.0102,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1719005031876,6.011,133.09,133.03,6.0133]
["bitfinex","SOLUSD",1719005032079,6.0117,133.08,133.02,6.014]
["bitfinex","SOLUSD",1719005032292,8.61039815,133.12,133.05,6.0125]
["bitfinex","SOLUSD",1719005032470,6.0106,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1719005033196,6.0112,133.09,133.01,22.865]
["bitfinex","SOLUSD",1719005033374,8.61039815,133.12,133.02,15.0351]
["bitfinex","SOLUSD",1719005033577,6.0106,133.1,133.04,6.0129]
["bitfinex","SOLUSD",1719005033792,6.0106,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1719005033986,6.0105,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1719005036189,2.37089815,133.12,133.02,15.0351]
["bitfinex","SOLUSD",1719005036396,26.0098,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1719005036703,20.0,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1719005037391,26.0097,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1719005038090,6.0093,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1719005038287,6.0096,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1719005038486,6.0096,133.12,133.04,15.0329]
["bitfinex","SOLUSD",1719005038694,6.0096,133.12,133.07,6.0117]
["bitfinex","SOLUSD",1719005039209,6.0092,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1719005039403,6.0096,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1719005039596,6.0093,133.13,133.08,6.0114]
["bitfinex","SOLUSD",1719005039902,6.0093,133.13,133.04,15.0329]
["bitfinex","SOLUSD",1719005039903,6.0096,133.12,133.07,6.0116]
["bitfinex","SOLUSD",1719005040076,6.0093,133.13,133.08,6.0113]
["bitfinex","SOLUSD",1719005040282,6.0088,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1719005040483,6.0088,133.14,133.02,126.3492]
["bitfinex","SOLUSD",1719005040484,6.2395,133.15,133.07,31.572]
["bitfinex","SOLUSD",1719005040778,6.0097,133.12,133.07,22.5546]
["bitfinex","SOLUSD",1719005041001,6.0094,133.13,133.08,6.0111]
["bitfinex","SOLUSD",1719005041907,6.0089,133.14,133.07,16.5431]
["bitfinex","SOLUSD",1719005042103,6.0084,133.15,133.1,6.0105]
["bitfinex","SOLUSD",1719005043479,6.0087,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1719005043682,16.5476,133.17,133.07,16.5431]
["bitfinex","SOLUSD",1719005043879,20.0,133.16,133.07,16.5431]
["bitfinex","SOLUSD",1719005044101,20.0,133.16,133.09,6.0107]
["bitfinex","SOLUSD",1719005044283,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1719005044590,6.0088,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1719005045209,6.0094,133.13,133.08,6.0112]
["bitfinex","SOLUSD",1719005045420,6.0094,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1719005046513,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1719005046834,20.0,133.16,133.11,6.01]
["bitfinex","SOLUSD",1719005046835,26.0079,133.16,133.11,6.01]
["bitfinex","SOLUSD",1719005046983,6.0088,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1719005047183,6.0084,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1719005048216,15.0152,133.2,133.08,67.77]
["bitfinex","SOLUSD",1719005048419,52.3097,133.23,133.09,28.85]
["bitfinex","SOLUSD",1719005048622,6.0068,133.19,133.14,6.0084]
["bitfinex","SOLUSD",1719005048813,6.0069,133.18,133.14,6.0084]
["bitfinex","SOLUSD",1719005049706,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1719005050418,6.0081,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1719005050904,6.0075,133.17,133.12,6.0096]
["bitfinex","SOLUSD",1719005051412,6.0079,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1719005052010,6.0079,133.16,133.11,6.0098]
["bitfinex","SOLUSD",1719005052420,16.2488,133.19,133.07,22.8556]
["bitfinex","SOLUSD",1719005052600,16.2488,133.19,132.99,30.0769]
["bitfinex","SOLUSD",1719005052601,15.0241,133.12,133.04,16.5431]
["bitfinex","SOLUSD",1719005052786,15.0232,133.13,133.04,16.5431]
["bitfinex","SOLUSD",1719005052996,6.0107,133.1,133.04,22.5562]
["bitfinex","SOLUSD",1719005053192,6.0106,133.1,133.05,6.0126]
["bitfinex","SOLUSD",1719005054220,6.0105,133.1,133.05,6.0126]
["bitfinex","SOLUSD",1719005054716,6.0102,133.11,133.05,6.0126]
["bitfinex","SOLUSD",1719005054909,6.0102,133.11,133.06,6.0122]
["bitfinex","SOLUSD",1719005055111,15.0275,133.09,132.98,22.8556]
["bitfinex","SOLUSD",1719005055296,15.03,133.07,132.98,22.8556]
["bitfinex","SOLUSD",1719005055491,6.0129,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1719005055710,6.0354,133.08,132.98,16.5431]
["bitfinex","SOLUSD",1719005055899,6.0354,133.08,132.98,6.0159]
["bitfinex","SOLUSD",1719005055900,65.34,133.07,132.98,6.0159]
["bitfinex","SOLUSD",1719005056103,6.0137,133.03,132.98,6.0159]
["bitfinex","SOLUSD",1719005056315,16.2488,133.04,132.94,0.8608234]
["bitfinex","SOLUSD",1719005056523,20.0,133.02,132.94,0.8608234]
["bitfinex","SOLUSD",1719005056698,26.0142,133.02,132.96,6.0167]
["bitfinex","SOLUSD",1719005057226,6.0158,132.99,132.94,0.8608234]
["bitfinex","SOLUSD",1719005057521,35.0356,133.02,132.94,0.8608234]
["bitfinex","SOLUSD",1719005057522,20.0,133.02,132.94,0.8608234]
["bitfinex","SOLUSD",1719005057717,20.34,133.03,132.94,0.8608234]
["bitfinex","SOLUSD",1719005057894,37.3132,133.08,132.94,0.8608234]
["bitfinex","SOLUSD",1719005058097,0.34,133.07,132.94,0.8608234]
["bitfinex","SOLUSD",1719005058310,6.0137,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1719005058696,6.0137,133.03,132.94,0.8608234]
["bitfinex","SOLUSD",1719005058697,6.0133,133.04,132.98,6.0159]
["bitfinex","SOLUSD",1719005058897,20.0,133.03,132.98,6.0159]
["bitfinex","SOLUSD",1719005059212,26.014,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1719005059407,22.2842,133.08,132.95,15.0429]
["bitfinex","SOLUSD",1719005059650,6.013,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1719005060414,6.013,133.05,133.0,6.015]
["bitfinex","SOLUSD",1719005061307,22.2842,133.08,133.01,6.0145]
["bitfinex","SOLUSD",1719005061308,6.0124,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719005061511,6.012,133.07,133.01,6.0144]
["bitfinex","SOLUSD",1719005062627,6.012,133.07,133.02,6.0141]
["bitfinex","SOLUSD",1719005062933,6.0123,133.06,132.99,15.8143]
["bitfinex","SOLUSD",1719005063440,6.012,133.07,133.01,6.0142]
["bitfinex","SOLUSD",1719005063740,0.17,133.06,132.97,15.0406]
["bitfinex","SOLUSD",1719005064025,6.0131,133.05,132.99,6.0153]
["bitfinex","SOLUSD",1719005064230,6.0131,133.05,132.97,15.0406]
["bitfinex","SOLUSD",1719005064539,6.0126,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719005064720,20.0,133.07,132.99,15.0383]
["bitfinex","SOLUSD",1719005064913,6.0124,133.06,133.01,6.0144]
["bitfinex","SOLUSD",1719005066635,6.0128,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1719005066938,6.0128,133.05,132.96,15.0409]
["bitfinex","SOLUSD",1719005066939,6.0132,133.04,132.99,6.0153]
["bitfinex","SOLUSD",1719005067435,6.0132,133.04,133.0,6.015]
["bitfinex","SOLUSD",1719005067621,6.0127,133.05,133.0,6.0147]
["bitfinex","SOLUSD",1719005068421,6.0127,133.05,133.0,6.4876597]
["bitfinex","SOLUSD",1719005070237,22.5558,133.05,133.0,6.4876597]
["bitfinex","SOLUSD",1719005070418,6.0133,133.04,133.0,0.4729597]
["bitfinex","SOLUSD",1719005070928,6.0138,133.03,133.0,0.4729597]
["bitfinex","SOLUSD",1719005071335,6.0141,133.02,133.0,0.4729597]
["bitfinex","SOLUSD",1719005072415,16.5431,133.05,133.0,0.4729597]
["bitfinex","SOLUSD",1719005072624,6.0136,133.03,133.0,0.4729597]
["bitfinex","SOLUSD",1719005076846,34.5454,133.08,133.02,6.0139]
["bitfinex","SOLUSD",1719005076847,6.0121,133.07,133.02,6.0139]
["bitfinex","SOLUSD",1719005077338,6.0354,133.08,133.0,0.4729597]
["bitfinex","SOLUSD",1719005077556,6.0119,133.07,133.0,0.4729597]
["bitfinex","SOLUSD",1719005077716,6.0119,133.07,133.02,6.0138]
["bitfinex","SOLUSD",1719005079350,6.0354,133.08,133.0,15.5093597]
["bitfinex","SOLUSD",1719005079527,6.0111,133.09,133.04,6.0128]
["bitfinex","SOLUSD",1719005080148,6.0107,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1719005080355,6.6003,133.11,133.02,15.9829]
["bitfinex","SOLUSD",1719005080834,6.0101,133.11,133.06,6.012]
["bitfinex","SOLUSD",1719005081034,6.0107,133.1,133.03,15.0338]
["bitfinex","SOLUSD",1719005081645,6.0107,133.1,133.05,6.0123]
["bitfinex","SOLUSD",1719005081830,6.0101,133.11,133.03,15.0338]
["bitfinex","SOLUSD",1719005082226,6.0111,133.09,133.02,15.9829]
["bitfinex","SOLUSD",1719005082447,6.0111,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1719005082754,6.0111,133.09,133.04,6.013]
["bitfinex","SOLUSD",1719005082755,6.011,133.09,133.04,6.013]
["bitfinex","SOLUSD",1719005082962,6.0106,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1719005084038,6.0114,133.09,133.02,15.9829]
["bitfinex","SOLUSD",1719005084548,6.0106,133.1,133.05,6.0125]
["bitfinex","SOLUSD",1719005085355,12.6092,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1719005085677,6.0089,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1719005085949,30.9699,133.16,133.1,6.0103]
["bitfinex","SOLUSD",1719005085950,6.0082,133.15,133.1,6.0103]
["bitfinex","SOLUSD",1719005086654,15.95,133.16,133.09,6.0107]
["bitfinex","SOLUSD",1719005086655,6.0087,133.14,133.09,6.0107]
["bitfinex","SOLUSD",1719005087058,30.9701,133.16,133.06,15.0307]
["bitfinex","SOLUSD",1719005087352,6.0059,133.21,133.11,28.51]
["bitfinex","SOLUSD",1719005087563,6.0063,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1719005088257,6.0054,133.22,133.13,15.0228]
["bitfinex","SOLUSD",1719005088436,6.0055,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1719005088630,6.006,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1719005088830,6.0057,133.21,133.15,6.0082]
["bitfinex","SOLUSD",1719005089148,6.006,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1719005089340,6.0057,133.21,133.15,6.0082]
["bitfinex","SOLUSD",1719005090465,24.92119815,133.23,133.16,6.0077]
["bitfinex","SOLUSD",1719005090662,6.0055,133.21,133.16,6.0077]
["bitfinex","SOLUSD",1719005090845,6.0052,133.22,133.17,6.0073]
["bitfinex","SOLUSD",1719005091159,6.0052,133.22,133.16,6.0076]
["bitfinex","SOLUSD",1719005091553,6.0055,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1719005092340,6.0052,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1719005092853,2.37089815,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1719005093165,6.0051,133.22,133.17,6.007]
["bitfinex","SOLUSD",1719005093471,6.0051,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1719005093687,8.37559815,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1719005093981,6.0047,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1719005095880,6.0046,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1719005096776,6.0046,133.23,133.15,15.0204]
["bitfinex","SOLUSD",1719005096777,6.0052,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1719005097392,6.0048,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1719005099054,30.9592,133.26,133.15,15.0204]
["bitfinex","SOLUSD",1719005099371,6.0048,133.23,133.18,6.0066]
["bitfinex","SOLUSD",1719005100667,6.0052,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1719005101010,6.0082,133.15,133.14,15.9829]
["bitfinex","SOLUSD",1719005101280,20.0,133.25,133.14,15.9829]
["bitfinex","SOLUSD",1719005101281,35.0149,133.21,133.14,15.9829]
["bitfinex","SOLUSD",1719005101567,6.0066,133.19,133.14,21.9915]
["bitfinex","SOLUSD",1719005101780,6.0061,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1719005101961,20.0,133.25,133.14,15.9829]
["bitfinex","SOLUSD",1719005102161,15.0131,133.22,133.14,21.9916]
["bitfinex","SOLUSD",1719005102368,20.0,133.21,133.14,21.9916]
["bitfinex","SOLUSD",1719005102675,6.0066,133.19,133.14,21.9916]
["bitfinex","SOLUSD",1719005104064,6.0069,133.18,133.14,21.9916]
["bitfinex","SOLUSD",1719005104267,6.0069,133.18,133.14,15.9829]
["bitfinex","SOLUSD",1719005104996,6.0065,133.19,133.14,21.9915]
["bitfinex","SOLUSD",1719005106495,20.0,133.21,133.14,15.9829]
["bitfinex","SOLUSD",1719005106670,0.17,133.23,133.14,15.9829]
["bitfinex","SOLUSD",1719005107189,6.006,133.2,133.15,6.008]
["bitfinex","SOLUSD",1719005108198,6.006,133.2,133.14,15.9829]
["bitfinex","SOLUSD",1719005108698,6.006,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1719005109000,6.0065,133.19,133.14,21.9914]
["bitfinex","SOLUSD",1719005109174,6.0065,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1719005109375,6.0062,133.2,133.15,6.0082]
["bitfinex","SOLUSD",1719005110281,6.0062,133.2,133.14,15.9829]
["bitfinex","SOLUSD",1719005110490,6.0062,133.2,133.15,6.0079]
["bitfinex","SOLUSD",1719005111502,6.0062,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1719005112603,6.0062,133.2,133.15,6.0081]
["bitfinex","SOLUSD",1719005113387,22.37089815,133.24,133.14,15.9829]
["bitfinex","SOLUSD",1719005113592,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1719005114192,6.0056,133.21,133.16,6.0075]
["bitfinex","SOLUSD",1719005115904,6.0056,133.21,133.14,31.0046]
["bitfinex","SOLUSD",1719005115905,6.0052,133.22,133.17,6.007]
["bitfinex","SOLUSD",1719005116109,6.0056,133.21,133.17,6.007]
["bitfinex","SOLUSD",1719005116885,6.0061,133.2,133.14,15.9829]
["bitfinex","SOLUSD",1719005117086,6.0061,133.2,133.16,6.0077]
["bitfinex","SOLUSD",1719005117285,6.0048,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1719005117494,6.0048,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1719005117695,6.0048,133.23,133.18,6.0067]
["bitfinex","SOLUSD",1719005118192,6.0051,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1719005119202,6.0052,133.22,133.17,6.0073]
["bitfinex","SOLUSD",1719005119410,6.0052,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1719005119588,6.0048,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1719005119796,6.0052,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1719005120193,6.0052,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1719005121098,35.0095,133.25,133.14,31.0037]
["bitfinex","SOLUSD",1719005121099,6.0055,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1719005121607,6.0053,133.22,133.17,6.0072]
["bitfinex","SOLUSD",1719005122410,35.0095,133.25,133.14,31.0037]
["bitfinex","SOLUSD",1719005122730,6.0048,133.23,133.18,6.0068]
["bitfinex","SOLUSD",1719005122895,35.0095,133.25,133.14,31.0037]
["bitfinex","SOLUSD",1719005122896,6.0051,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1719005123605,6.0056,133.21,133.17,6.0071]
["bitfinex","SOLUSD",1719005123811,6.0056,133.21,133.16,6.0076]
["bitfinex","SOLUSD",1719005125024,6.0056,133.21,133.17,6.0073]
["bitfinex","SOLUSD",1719005126023,6.0053,133.22,133.17,6.0073]
["bitfinex","SOLUSD",1719005126224,35.0095,133.25,133.16,15.0193]
["bitfinex","SOLUSD",1719005126527,20.0,133.25,133.14,15.9829]
["bitfinex","SOLUSD",1719005126837,6.0067,133.19,133.14,21.9915]
["bitfinex","SOLUSD",1719005127126,6.0069,133.18,133.13,6.0089]
["bitfinex","SOLUSD",1719005128212,6.0075,133.17,133.12,6.0095]
["bitfinex","SOLUSD",1719005129043,6.0075,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1719005129232,6.0071,133.18,133.13,6.0091]
["bitfinex","SOLUSD",1719005130042,6.0075,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1719005130241,6.0078,133.16,133.11,6.0097]
["bitfinex","SOLUSD",1719005130748,6.0083,133.15,133.1,6.0101]
["bitfinex","SOLUSD",1719005130927,6.0083,133.15,133.11,6.01]
["bitfinex","SOLUSD",1719005131112,6.0083,133.15,133.08,15.0277]
["bitfinex","SOLUSD",1719005131426,6.0083,133.15,133.1,6.0102]
["bitfinex","SOLUSD",1719005131831,6.0083,133.15,133.07,6.0118]
["bitfinex","SOLUSD",1719005131832,6.0098,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1719005132025,6.0117,133.08,133.04,16.1739]
["bitfinex","SOLUSD",1719005132345,6.0106,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1719005132846,6.5386,133.09,133.0,0.4729597]
["bitfinex","SOLUSD",1719005133014,6.012,133.07,133.0,0.4729597]
["bitfinex","SOLUSD",1719005133216,26.7086,133.09,133.0,0.4729597]
["bitfinex","SOLUSD",1719005133725,6.012,133.07,133.01,6.0142]
["bitfinex","SOLUSD",1719005134751,15.0298,133.07,133.0,0.4729597]
["bitfinex","SOLUSD",1719005134964,6.0138,133.03,133.0,0.4729597]
["bitfinex","SOLUSD",1719005136227,6.0142,133.02,133.0,0.4729597]
["bitfinex","SOLUSD",1719005136539,6.014,133.03,133.0,0.4729597]
["bitfinex","SOLUSD",1719005137828,12.3831,133.01,133.0,0.4729597]
["bitfinex","SOLUSD",1719005138461,6.0156,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1719005138643,6.0156,132.99,132.93,6.018]
["bitfinex","SOLUSD",1719005139234,6.0156,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1719005139532,6.3686,133.01,132.94,6.0175]
["bitfinex","SOLUSD",1719005139738,20.0,133.0,132.94,6.0175]
["bitfinex","SOLUSD",1719005139937,20.0,133.0,132.9,31.2227]
["bitfinex","SOLUSD",1719005140146,6.0155,132.99,132.93,6.018]
["bitfinex","SOLUSD",1719005140340,20.0,133.0,132.9,31.2227]
["bitfinex","SOLUSD",1719005140654,20.0,133.0,132.93,6.0179]
["bitfinex","SOLUSD",1719005140858,6.0157,132.99,132.93,6.0179]
["bitfinex","SOLUSD",1719005141032,6.0157,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1719005141229,20.0,133.0,132.9,31.2227]
["bitfinex","SOLUSD",1719005141450,20.0,133.0,132.94,6.0175]
["bitfinex","SOLUSD",1719005141754,6.0154,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1719005145472,21.8579,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1719005145627,15.8441,133.03,132.95,15.0428]
["bitfinex","SOLUSD",1719005145831,6.0141,133.02,132.97,6.0162]
["bitfinex","SOLUSD",1719005146357,6.0145,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1719005147349,6.0145,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1719005147656,6.0143,133.02,132.97,6.0163]
["bitfinex","SOLUSD",1719005148561,6.0146,133.01,132.96,6.0168]
["bitfinex","SOLUSD",1719005149352,6.0158,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1719005149658,6.0153,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005150089,30.8792,133.03,132.9,44.6539]
["bitfinex","SOLUSD",1719005150090,6.0155,132.99,132.94,6.0174]
["bitfinex","SOLUSD",1719005150993,30.8792,133.03,132.95,6.0169]
["bitfinex","SOLUSD",1719005151285,6.0152,133.0,132.95,6.0169]
["bitfinex","SOLUSD",1719005152587,20.0,133.02,132.96,6.0166]
["bitfinex","SOLUSD",1719005153277,6.0153,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005153667,6.0147,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1719005153872,6.0151,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005154398,6.0162,132.98,132.93,6.0177]
["bitfinex","SOLUSD",1719005154891,6.0156,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1719005155395,35.0362,133.02,132.9,31.2227]
["bitfinex","SOLUSD",1719005155597,35.0362,133.02,132.94,6.0177]
["bitfinex","SOLUSD",1719005155598,6.0159,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1719005155779,6.0159,132.98,132.9,31.2227]
["bitfinex","SOLUSD",1719005155780,6.0159,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005156394,6.0156,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1719005157281,6.0285,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1719005157795,12.0444,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005159576,12.0444,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1719005160273,15.0656,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1719005160992,15.0656,132.97,132.88,43.531]
["bitfinex","SOLUSD",1719005161295,15.0656,132.97,132.91,6.019]
["bitfinex","SOLUSD",1719005161296,6.017,132.96,132.91,6.019]
["bitfinex","SOLUSD",1719005161876,21.0821,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1719005162795,6.0285,132.98,132.94,6.0177]
["bitfinex","SOLUSD",1719005163000,15.0656,133.0,132.89,84.0602]
["bitfinex","SOLUSD",1719005163299,21.0807,133.0,132.95,6.0169]
["bitfinex","SOLUSD",1719005163503,15.0656,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005163813,15.0656,133.0,132.93,15.0454]
["bitfinex","SOLUSD",1719005163814,21.0807,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005164016,15.0656,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1719005165478,21.0806,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005167208,15.0656,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005167579,21.0807,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005168217,15.0656,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005169402,24.5856,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005170613,9.52,132.99,132.89,16.2902]
["bitfinex","SOLUSD",1719005170808,9.52,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719005171288,15.5367,132.97,132.92,15.5385]
["bitfinex","SOLUSD",1719005171480,6.0161,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005171683,15.5361,132.98,132.93,15.538]
["bitfinex","SOLUSD",1719005172495,15.5361,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005172904,30.1041,133.0,132.92,6.0184]
["bitfinex","SOLUSD",1719005173118,15.5368,132.96,132.91,15.5388]
["bitfinex","SOLUSD",1719005173505,15.5368,132.96,132.91,6.0188]
["bitfinex","SOLUSD",1719005173506,6.0168,132.96,132.91,6.0188]
["bitfinex","SOLUSD",1719005174693,6.0168,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1719005175190,6.0166,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1719005175897,6.0164,132.97,132.92,6.0185]
["bitfinex","SOLUSD",1719005177222,6.0168,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1719005179521,30.1041,133.0,132.89,31.3393]
["bitfinex","SOLUSD",1719005179692,20.0,132.99,132.89,31.3393]
["bitfinex","SOLUSD",1719005179899,6.0161,132.98,132.93,6.0179]
["bitfinex","SOLUSD",1719005180225,20.0,132.99,132.89,31.3393]
["bitfinex","SOLUSD",1719005180226,21.0809,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005180912,6.0156,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1719005181527,15.0656,133.0,132.92,15.0463]
["bitfinex","SOLUSD",1719005181717,6.0156,132.99,132.89,90.1102]
["bitfinex","SOLUSD",1719005181926,6.0156,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1719005182129,6.0156,132.99,132.92,15.0465]
["bitfinex","SOLUSD",1719005182316,21.0808,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005182624,15.0656,133.0,132.9,0.17]
["bitfinex","SOLUSD",1719005182824,15.0656,133.0,132.9,15.2187]
["bitfinex","SOLUSD",1719005183215,15.0656,133.0,132.94,6.0176]
["bitfinex","SOLUSD",1719005183423,6.0157,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1719005184432,6.016,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005184635,6.0155,132.99,132.91,15.0466]
["bitfinex","SOLUSD",1719005184854,6.0155,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1719005185409,6.0159,132.98,132.94,6.0175]
["bitfinex","SOLUSD",1719005185733,6.0159,132.98,132.93,6.018]
["bitfinex","SOLUSD",1719005186322,6.0156,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1719005186524,6.0156,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1719005186717,6.0156,132.99,132.94,6.0175]
["bitfinex","SOLUSD",1719005186916,30.1041,133.0,132.89,44.8702]
["bitfinex","SOLUSD",1719005187134,6.0161,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1719005187541,6.0165,132.97,132.92,6.0184]
["bitfinex","SOLUSD",1719005189829,15.0656,133.0,132.91,0.17]
["bitfinex","SOLUSD",1719005190025,6.0159,132.98,132.94,6.0173]
["bitfinex","SOLUSD",1719005190230,6.0156,132.99,132.91,15.2167]
["bitfinex","SOLUSD",1719005190445,6.0159,132.98,132.93,6.0179]
["bitfinex","SOLUSD",1719005191049,12.5296,132.97,132.92,6.0185]
["bitfinex","SOLUSD",1719005193142,12.5296,132.97,132.93,6.0181]
["bitfinex","SOLUSD",1719005193332,6.513,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1719005194456,6.0156,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1719005194633,27.5938,133.0,132.92,15.0464]
["bitfinex","SOLUSD",1719005194839,21.5786,133.0,132.92,15.0464]
["bitfinex","SOLUSD",1719005195032,27.5939,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005195554,37.1139,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719005195730,37.1139,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005195924,37.1139,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005196343,31.0986,133.0,132.96,6.0168]
["bitfinex","SOLUSD",1719005196545,27.5937,133.0,132.96,6.0167]
["bitfinex","SOLUSD",1719005199434,27.5937,133.0,132.95,15.5371]
["bitfinex","SOLUSD",1719005199735,27.5937,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1719005199929,27.5937,133.0,132.95,15.5371]
["bitfinex","SOLUSD",1719005200135,6.016,132.98,132.94,9.52]
["bitfinex","SOLUSD",1719005200371,6.016,132.98,132.94,15.5377]
["bitfinex","SOLUSD",1719005201046,6.016,132.98,132.94,9.52]
["bitfinex","SOLUSD",1719005202063,6.016,132.98,132.94,15.5377]
["bitfinex","SOLUSD",1719005202264,9.52,132.99,132.94,15.5377]
["bitfinex","SOLUSD",1719005202555,6.0156,132.99,132.94,15.5375]
["bitfinex","SOLUSD",1719005202853,9.52,132.99,132.94,15.5376]
["bitfinex","SOLUSD",1719005203054,6.0161,132.98,132.94,9.52]
["bitfinex","SOLUSD",1719005203261,15.5361,132.98,132.93,15.538]
["bitfinex","SOLUSD",1719005203645,6.0164,132.97,132.92,6.0184]
["bitfinex","SOLUSD",1719005203845,6.0164,132.97,132.93,9.52]
["bitfinex","SOLUSD",1719005204058,6.0164,132.97,132.93,15.5381]
["bitfinex","SOLUSD",1719005205064,15.5361,132.98,132.93,15.5381]
["bitfinex","SOLUSD",1719005205235,15.5361,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1719005205554,9.52,132.98,132.93,15.5381]
["bitfinex","SOLUSD",1719005205762,15.5362,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1719005206063,21.5786,133.0,132.89,16.2902]
["bitfinex","SOLUSD",1719005206064,15.0416,132.97,132.89,16.2902]
["bitfinex","SOLUSD",1719005206366,6.0174,132.95,132.9,9.52]
["bitfinex","SOLUSD",1719005206535,6.017,132.96,132.91,6.019]
["bitfinex","SOLUSD",1719005206854,15.537,132.96,132.91,6.019]
["bitfinex","SOLUSD",1719005207563,28.9397,132.95,132.9,6.0193]
["bitfinex","SOLUSD",1719005207748,28.9397,132.95,132.9,15.5393]
["bitfinex","SOLUSD",1719005207950,6.018,132.94,132.87,0.8703967]
["bitfinex","SOLUSD",1719005208155,28.9396,132.95,132.9,15.5395]
["bitfinex","SOLUSD",1719005208660,38.4596,132.95,132.9,15.5395]
["bitfinex","SOLUSD",1719005210164,6.0204,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005210489,6.0201,132.89,132.87,0.8703967]
["bitfinex","SOLUSD",1719005210668,15.5401,132.89,132.87,0.8703967]
["bitfinex","SOLUSD",1719005211106,6.0201,132.89,132.87,0.8703967]
["bitfinex","SOLUSD",1719005211389,35.5404,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005211696,26.0204,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005211901,35.8804,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005212092,35.7104,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005212291,26.0204,132.88,132.87,0.8703967]
["bitfinex","SOLUSD",1719005212800,6.022,132.85,132.8,9.52]
["bitfinex","SOLUSD",1719005213090,6.021,132.87,132.8,9.52]
["bitfinex","SOLUSD",1719005213294,15.541,132.87,132.82,9.52]
["bitfinex","SOLUSD",1719005213806,15.541,132.87,132.81,6.0232]
["bitfinex","SOLUSD",1719005213994,15.541,132.87,132.81,15.5432]
["bitfinex","SOLUSD",1719005214191,15.5409,132.87,132.81,6.0232]
["bitfinex","SOLUSD",1719005214378,15.5409,132.87,132.81,15.5432]
["bitfinex","SOLUSD",1719005214802,15.5414,132.86,132.81,6.0232]
["bitfinex","SOLUSD",1719005215085,15.5414,132.86,132.81,15.5432]
["bitfinex","SOLUSD",1719005215890,6.0209,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1719005216292,15.5409,132.87,132.82,6.0229]
["bitfinex","SOLUSD",1719005216696,15.5409,132.87,132.82,15.5429]
["bitfinex","SOLUSD",1719005217017,9.52,132.85,132.75,15.5794]
["bitfinex","SOLUSD",1719005217311,15.5421,132.85,132.8,15.544]
["bitfinex","SOLUSD",1719005217485,15.5421,132.85,132.8,9.52]
["bitfinex","SOLUSD",1719005217685,14.5421,132.85,132.79,5.5244]
["bitfinex","SOLUSD",1719005217996,6.0223,132.84,132.79,5.5244]
["bitfinex","SOLUSD",1719005218193,15.5423,132.84,132.79,15.0444]
["bitfinex","SOLUSD",1719005218806,9.52,132.84,132.79,15.0444]
["bitfinex","SOLUSD",1719005219304,15.5422,132.84,132.79,15.0444]
["bitfinex","SOLUSD",1719005219807,6.0219,132.85,132.8,6.024]
["bitfinex","SOLUSD",1719005220008,22.9221,132.86,132.82,6.0227]
["bitfinex","SOLUSD",1719005220213,15.0497,132.9,132.83,6.0224]
["bitfinex","SOLUSD",1719005220214,15.5406,132.88,132.83,6.0224]
["bitfinex","SOLUSD",1719005220509,15.5404,132.88,132.83,6.0224]
["bitfinex","SOLUSD",1719005220708,15.5409,132.87,132.82,15.543]
["bitfinex","SOLUSD",1719005221309,15.5409,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005221694,9.52,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005221899,6.0206,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1719005222199,15.5406,132.88,132.83,15.5427]
["bitfinex","SOLUSD",1719005222402,15.5404,132.88,132.84,6.0222]
["bitfinex","SOLUSD",1719005222606,15.5404,132.88,132.83,15.5425]
["bitfinex","SOLUSD",1719005223610,28.6352,132.89,132.84,6.0222]
["bitfinex","SOLUSD",1719005224014,9.52,132.88,132.84,6.0222]
["bitfinex","SOLUSD",1719005224211,9.52,132.87,132.82,6.0227]
["bitfinex","SOLUSD",1719005224408,15.5412,132.87,132.82,6.0227]
["bitfinex","SOLUSD",1719005224594,9.52,132.86,132.77,15.0627]
["bitfinex","SOLUSD",1719005224798,9.52,132.86,132.81,9.52]
["bitfinex","SOLUSD",1719005225012,15.5414,132.86,132.8,9.52]
["bitfinex","SOLUSD",1719005225317,15.5414,132.86,132.81,15.5433]
["bitfinex","SOLUSD",1719005225896,6.021,132.87,132.81,9.52]
["bitfinex","SOLUSD",1719005226294,9.52,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1719005226510,6.0209,132.87,132.82,15.543]
["bitfinex","SOLUSD",1719005226925,9.52,132.86,132.78,15.0624]
["bitfinex","SOLUSD",1719005227100,15.5414,132.86,132.81,15.5433]
["bitfinex","SOLUSD",1719005227301,6.0219,132.85,132.81,9.52]
["bitfinex","SOLUSD",1719005227532,15.5414,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1719005227703,15.5414,132.86,132.82,6.023]
["bitfinex","SOLUSD",1719005227901,15.5414,132.86,132.81,6.0233]
["bitfinex","SOLUSD",1719005228103,6.0218,132.85,132.81,6.0233]
["bitfinex","SOLUSD",1719005228521,6.0218,132.85,132.8,15.5439]
["bitfinex","SOLUSD",1719005229517,15.5415,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005230100,15.5415,132.86,132.81,15.5435]
["bitfinex","SOLUSD",1719005230304,15.5415,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1719005230809,9.52,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1719005231016,22.6152,132.89,132.82,9.52]
["bitfinex","SOLUSD",1719005231203,15.5411,132.87,132.82,15.543]
["bitfinex","SOLUSD",1719005231813,6.0211,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005232203,6.0211,132.87,132.82,15.5429]
["bitfinex","SOLUSD",1719005233517,6.022,132.85,132.81,9.52]
["bitfinex","SOLUSD",1719005233822,15.5415,132.86,132.81,15.5434]
["bitfinex","SOLUSD",1719005234120,6.0214,132.86,132.81,9.52]
["bitfinex","SOLUSD",1719005234335,6.0228,132.83,132.76,15.0639]
["bitfinex","SOLUSD",1719005234619,6.0228,132.83,132.78,15.5446]
["bitfinex","SOLUSD",1719005234799,6.0228,132.83,132.79,9.52]
["bitfinex","SOLUSD",1719005235001,6.0228,132.83,132.79,15.5445]
["bitfinex","SOLUSD",1719005235215,6.0228,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005235522,15.5423,132.84,132.79,6.0242]
["bitfinex","SOLUSD",1719005235722,15.5423,132.84,132.79,15.5442]
["bitfinex","SOLUSD",1719005236114,15.5423,132.84,132.79,6.0242]
["bitfinex","SOLUSD",1719005236908,15.5423,132.84,132.79,15.5442]
["bitfinex","SOLUSD",1719005237207,6.0223,132.84,132.79,15.5442]
["bitfinex","SOLUSD",1719005237406,6.0225,132.84,132.77,15.0626]
["bitfinex","SOLUSD",1719005237607,22.6152,132.83,132.75,15.0658]
["bitfinex","SOLUSD",1719005237913,6.0238,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1719005238115,6.0238,132.81,132.75,9.52]
["bitfinex","SOLUSD",1719005238116,15.5438,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1719005238316,9.52,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1719005239032,15.5433,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1719005239624,9.52,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1719005239959,15.5437,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1719005240924,6.0233,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1719005241127,9.52,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1719005241326,9.52,132.81,132.79,6.0244]
["bitfinex","SOLUSD",1719005241513,22.6152,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005241827,22.6152,132.83,132.8,6.0239]
["bitfinex","SOLUSD",1719005242030,6.1075,132.83,132.81,6.0235]
["bitfinex","SOLUSD",1719005242200,9.52,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005242828,15.5418,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005243032,15.5418,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1719005243227,6.0223,132.84,132.8,6.0238]
["bitfinex","SOLUSD",1719005243532,6.022,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1719005244119,15.542,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1719005244322,9.52,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005244736,15.5418,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005245215,9.52,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005245939,6.021,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1719005246439,6.021,132.87,132.81,9.52]
["bitfinex","SOLUSD",1719005246745,15.541,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005247246,38.08,132.93,132.85,6.0218]
["bitfinex","SOLUSD",1719005247247,21.7795,132.92,132.85,6.0218]
["bitfinex","SOLUSD",1719005247420,15.5393,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1719005247617,27.7982,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005247932,15.5393,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1719005248132,9.52,132.91,132.87,6.0208]
["bitfinex","SOLUSD",1719005248325,21.7795,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1719005248524,21.7795,132.96,132.89,6.0196]
["bitfinex","SOLUSD",1719005248731,9.52,132.93,132.89,6.0196]
["bitfinex","SOLUSD",1719005249023,9.52,132.93,132.9,6.0195]
["bitfinex","SOLUSD",1719005249224,9.52,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1719005249424,6.0176,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1719005251939,6.0176,132.95,132.9,6.0192]
["bitfinex","SOLUSD",1719005254644,6.017,132.96,132.91,6.019]
["bitfinex","SOLUSD",1719005255524,6.017,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1719005256144,21.7795,132.94,132.81,73.8320773]
["bitfinex","SOLUSD",1719005256443,6.0191,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1719005256650,6.0188,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005257028,36.8248,132.94,132.87,6.0208]
["bitfinex","SOLUSD",1719005257241,6.0189,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005257430,6.0186,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005262662,6.0186,132.92,132.83,45.24]
["bitfinex","SOLUSD",1719005262663,36.8247,132.94,132.83,15.0565]
["bitfinex","SOLUSD",1719005262969,6.0193,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1719005263328,6.0195,132.9,132.86,6.0212]
["bitfinex","SOLUSD",1719005263532,15.0471,132.92,132.82,20.0]
["bitfinex","SOLUSD",1719005263835,0.17,132.93,132.8,20.0]
["bitfinex","SOLUSD",1719005264040,6.0205,132.88,132.83,6.0224]
["bitfinex","SOLUSD",1719005264626,6.0205,132.88,132.83,6.0225]
["bitfinex","SOLUSD",1719005266468,6.0205,132.88,132.84,6.0222]
["bitfinex","SOLUSD",1719005266763,6.0202,132.89,132.84,6.0222]
["bitfinex","SOLUSD",1719005267865,15.0487,132.91,132.79,30.092]
["bitfinex","SOLUSD",1719005267866,22.8477,132.88,132.79,30.092]
["bitfinex","SOLUSD",1719005268065,6.021,132.87,132.82,6.0228]
["bitfinex","SOLUSD",1719005268836,28.8683,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1719005270487,28.8683,132.88,132.84,6.0222]
["bitfinex","SOLUSD",1719005270773,22.8477,132.88,132.85,6.0215]
["bitfinex","SOLUSD",1719005271339,28.8665,132.92,132.86,9.54]
["bitfinex","SOLUSD",1719005271541,28.8665,132.92,132.89,9.54]
["bitfinex","SOLUSD",1719005271542,6.6246,132.92,132.89,9.54]
["bitfinex","SOLUSD",1719005273371,12.6433,132.92,132.88,6.0202]
["bitfinex","SOLUSD",1719005273745,12.6433,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719005278053,6.0193,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1719005278862,6.0193,132.91,132.87,6.0208]
["bitfinex","SOLUSD",1719005279267,6.6246,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005279268,12.6434,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1719005280964,6.6246,132.92,132.88,6.0203]
["bitfinex","SOLUSD",1719005281156,6.6246,132.92,132.82,96.65]
["bitfinex","SOLUSD",1719005281157,6.6246,132.92,132.82,0.17]
["bitfinex","SOLUSD",1719005281365,6.0199,132.9,132.82,0.34]
["bitfinex","SOLUSD",1719005281749,15.5103,132.89,132.84,6.0218]
["bitfinex","SOLUSD",1719005281970,15.5103,132.89,132.82,15.2269]
["bitfinex","SOLUSD",1719005282262,15.5103,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1719005283470,15.5103,132.89,132.85,6.0217]
["bitfinex","SOLUSD",1719005286770,15.5103,132.89,132.86,6.0212]
["bitfinex","SOLUSD",1719005293767,21.5303,132.89,132.82,15.0569]
["bitfinex","SOLUSD",1719005293976,9.54,132.88,132.84,6.022]
["bitfinex","SOLUSD",1719005296476,15.5606,132.88,132.84,6.022]
["bitfinex","SOLUSD",1719005296978,9.54,132.88,132.84,6.022]
["bitfinex","SOLUSD",1719005297455,15.5605,132.88,132.84,6.022]
["bitfinex","SOLUSD",1719005298157,15.8052,132.87,132.8,15.0601]
["bitfinex","SOLUSD",1719005298466,9.54,132.86,132.83,6.0226]
["bitfinex","SOLUSD",1719005298670,12.2863,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005298671,21.8263,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005298975,15.8052,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005299882,6.2652,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005300582,15.8052,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005300761,6.2652,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719005303275,6.2817,132.91,132.8,84.0811]
["bitfinex","SOLUSD",1719005303504,15.7164,132.93,132.9,9.54]
["bitfinex","SOLUSD",1719005303783,15.7164,132.93,132.9,15.5595]
["bitfinex","SOLUSD",1719005303975,15.7164,132.93,132.9,9.54]
["bitfinex","SOLUSD",1719005304176,15.7164,132.93,132.9,15.5595]
["bitfinex","SOLUSD",1719005304365,15.7164,132.93,132.9,6.0195]
["bitfinex","SOLUSD",1719005304769,15.7164,132.93,132.91,9.54]
["bitfinex","SOLUSD",1719005305077,6.2817,132.94,132.91,15.5588]
["bitfinex","SOLUSD",1719005305275,6.2817,132.94,132.91,9.54]
["bitfinex","SOLUSD",1719005306379,6.2817,132.94,132.9,6.0194]
["bitfinex","SOLUSD",1719005306781,6.2817,132.94,132.9,15.5594]
["bitfinex","SOLUSD",1719005308375,15.5583,132.93,132.88,15.5604]
["bitfinex","SOLUSD",1719005308571,9.54,132.93,132.88,15.5604]
["bitfinex","SOLUSD",1719005309294,12.2995,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1719005309504,9.54,132.93,132.89,6.0197]
["bitfinex","SOLUSD",1719005310299,21.8395,132.94,132.89,6.0197]
["bitfinex","SOLUSD",1719005310507,6.2817,132.94,132.9,6.0193]
["bitfinex","SOLUSD",1719005310679,15.8217,132.94,132.9,6.0193]
["bitfinex","SOLUSD",1719005311194,15.7164,132.93,132.89,15.5598]
["bitfinex","SOLUSD",1719005311397,9.54,132.91,132.84,15.0548]
["bitfinex","SOLUSD",1719005311592,9.54,132.91,132.85,9.54]
["bitfinex","SOLUSD",1719005311773,15.8217,132.9,132.86,6.0209]
["bitfinex","SOLUSD",1719005311971,15.7164,132.89,132.84,15.0548]
["bitfinex","SOLUSD",1719005312179,25.2564,132.89,132.84,9.54]
["bitfinex","SOLUSD",1719005312397,25.2564,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1719005312602,15.7164,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1719005313804,6.2817,132.93,132.86,9.54]
["bitfinex","SOLUSD",1719005313992,6.2817,132.93,132.9,6.0194]
["bitfinex","SOLUSD",1719005315681,6.2817,132.93,132.85,28.76]
["bitfinex","SOLUSD",1719005315903,6.0189,132.92,132.87,6.0206]
["bitfinex","SOLUSD",1719005316202,12.3,132.93,132.87,6.0206]
["bitfinex","SOLUSD",1719005316399,12.3,132.93,132.88,6.0204]
["bitfinex","SOLUSD",1719005320806,6.2817,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1719005321522,12.2999,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1719005322189,12.2999,132.93,132.84,16.3611]
["bitfinex","SOLUSD",1719005322190,6.2817,132.93,132.84,16.3611]
["bitfinex","SOLUSD",1719005322551,6.0194,132.91,132.86,6.021]
["bitfinex","SOLUSD",1719005322823,12.3001,132.93,132.88,6.0204]
["bitfinex","SOLUSD",1719005323011,6.0187,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719005326327,6.0195,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1719005328404,6.0196,132.9,132.85,6.0216]
["bitfinex","SOLUSD",1719005329234,6.0193,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1719005329632,6.2817,132.93,132.82,96.51]
["bitfinex","SOLUSD",1719005329943,6.2817,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1719005331144,12.2999,132.93,132.88,6.0202]
["bitfinex","SOLUSD",1719005333947,6.0187,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719005335333,6.0186,132.92,132.88,6.0203]
["bitfinex","SOLUSD",1719005335710,6.0186,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719005337593,6.0186,132.92,132.87,15.5507]
["bitfinex","SOLUSD",1719005338640,21.0483,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1719005339010,21.0483,132.91,132.86,15.5512]
["bitfinex","SOLUSD",1719005340738,15.029,132.91,132.88,6.0203]
["bitfinex","SOLUSD",1719005341641,15.029,132.91,132.87,6.0207]
["bitfinex","SOLUSD",1719005342334,21.0482,132.91,132.86,15.5511]
["bitfinex","SOLUSD",1719005343729,15.029,132.91,132.88,6.0203]
["bitfinex","SOLUSD",1719005343929,15.029,132.91,132.87,15.5506]
["bitfinex","SOLUSD",1719005345555,15.029,132.91,132.88,6.0204]
["bitfinex","SOLUSD",1719005346360,15.029,132.91,132.87,15.5507]
["bitfinex","SOLUSD",1719005349264,15.029,132.91,132.88,6.0204]
["bitfinex","SOLUSD",1719005349941,15.029,132.91,132.87,9.53]
["bitfinex","SOLUSD",1719005350139,15.029,132.91,132.88,6.0202]
["bitfinex","SOLUSD",1719005354072,21.0483,132.91,132.83,15.3958]
["bitfinex","SOLUSD",1719005354240,6.6243,132.9,132.83,15.0558]
["bitfinex","SOLUSD",1719005354559,6.6243,132.9,132.85,6.0214]
["bitfinex","SOLUSD",1719005354560,6.02,132.89,132.85,6.0214]
["bitfinex","SOLUSD",1719005354756,22.174,132.9,132.85,6.0214]
["bitfinex","SOLUSD",1719005355646,16.1543,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005355961,6.6243,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005356872,6.6243,132.9,132.87,6.0209]
["bitfinex","SOLUSD",1719005357167,6.6243,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1719005357580,6.6243,132.9,132.87,6.0208]
["bitfinex","SOLUSD",1719005358571,6.6243,132.9,132.84,15.0545]
["bitfinex","SOLUSD",1719005358778,9.53,132.89,132.86,6.0213]
["bitfinex","SOLUSD",1719005358964,16.1543,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005360388,6.6243,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005361292,6.53391,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005362148,16.06391,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005366698,6.53391,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005366986,16.06391,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005368198,6.53391,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1719005368497,16.06391,132.9,132.87,6.0209]
["bitfinex","SOLUSD",1719005368694,6.02,132.89,132.81,45.1755]
["bitfinex","SOLUSD",1719005368994,6.02,132.89,132.85,6.0214]
["bitfinex","SOLUSD",1719005368995,9.53,132.89,132.85,6.0214]
["bitfinex","SOLUSD",1719005369395,12.55361,132.9,132.85,6.0214]
["bitfinex","SOLUSD",1719005370693,12.55361,132.9,132.83,9.53]
["bitfinex","SOLUSD",1719005370694,15.5501,132.89,132.84,6.022]
["bitfinex","SOLUSD",1719005370873,9.53,132.88,132.84,6.022]
["bitfinex","SOLUSD",1719005371569,9.53,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1719005371777,25.3342,132.87,132.81,15.0586]
["bitfinex","SOLUSD",1719005371983,9.53,132.86,132.83,6.0226]
["bitfinex","SOLUSD",1719005372376,6.2376,132.85,132.82,6.0229]
["bitfinex","SOLUSD",1719005372580,6.2376,132.85,132.75,15.7312]
["bitfinex","SOLUSD",1719005372581,15.7676,132.85,132.78,15.062]
["bitfinex","SOLUSD",1719005372772,15.7676,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005373167,21.7894,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005373387,15.7676,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005375369,6.2376,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005375572,15.7676,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005375773,21.7895,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1719005376874,9.53,132.84,132.8,6.0238]
["bitfinex","SOLUSD",1719005377302,21.7895,132.85,132.8,6.0238]
["bitfinex","SOLUSD",1719005377794,6.2376,132.85,132.82,9.53]
["bitfinex","SOLUSD",1719005378175,6.2376,132.85,132.83,6.0227]
["bitfinex","SOLUSD",1719005379001,25.3342,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005379211,15.8042,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005379379,25.3342,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005382787,31.3551,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1719005384495,31.3551,132.87,132.82,9.53]
["bitfinex","SOLUSD",1719005384496,25.3342,132.87,132.78,15.0624]
["bitfinex","SOLUSD",1719005384700,15.5515,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005387085,21.8252,132.87,132.82,6.023]
["bitfinex","SOLUSD",1719005387305,9.53,132.86,132.82,6.023]
["bitfinex","SOLUSD",1719005387492,15.8042,132.87,132.83,6.0224]
["bitfinex","SOLUSD",1719005387811,25.3342,132.87,132.83,6.0224]
["bitfinex","SOLUSD",1719005387995,31.3551,132.87,132.82,6.023]
["bitfinex","SOLUSD",1719005388691,15.5514,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005392006,15.5514,132.86,132.8,9.53]
["bitfinex","SOLUSD",1719005392215,15.5514,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1719005392511,15.5514,132.86,132.81,6.0234]
["bitfinex","SOLUSD",1719005392709,6.0219,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005392895,15.5519,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005393917,9.53,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005394113,15.5518,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005394902,15.5518,132.85,132.81,5.0234]
["bitfinex","SOLUSD",1719005395497,6.0218,132.85,132.81,5.0234]
["bitfinex","SOLUSD",1719005395792,15.5518,132.85,132.81,5.0234]
["bitfinex","SOLUSD",1719005396707,6.0215,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1719005396916,31.3553,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1719005397712,9.53,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1719005398211,15.5516,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005398416,40.3868,132.87,132.76,45.1929]
["bitfinex","SOLUSD",1719005398597,6.0222,132.84,132.79,15.5542]
["bitfinex","SOLUSD",1719005398916,6.0222,132.84,132.76,45.1929]
["bitfinex","SOLUSD",1719005398917,6.1604,132.83,132.76,45.1929]
["bitfinex","SOLUSD",1719005399091,6.1604,132.83,132.76,15.0644]
["bitfinex","SOLUSD",1719005399420,6.1604,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005400003,6.1604,132.83,132.8,6.024]
["bitfinex","SOLUSD",1719005401213,6.1604,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1719005402029,6.0234,132.82,132.77,9.53]
["bitfinex","SOLUSD",1719005402197,6.0234,132.82,132.78,6.0249]
["bitfinex","SOLUSD",1719005402605,6.0234,132.82,132.77,9.53]
["bitfinex","SOLUSD",1719005402606,31.0841,132.83,132.79,6.0243]
["bitfinex","SOLUSD",1719005402809,27.5772,132.83,132.78,6.0246]
["bitfinex","SOLUSD",1719005402993,21.5541,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005403595,31.0841,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005404327,21.5541,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005404697,37.107,132.83,132.78,15.5547]
["bitfinex","SOLUSD",1719005404904,6.0232,132.82,132.77,9.53]
["bitfinex","SOLUSD",1719005405144,27.577,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1719005405507,27.577,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005405710,37.107,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005406223,31.0841,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005407746,37.1069,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005408027,15.0513,132.88,132.8,6.0239]
["bitfinex","SOLUSD",1719005408212,15.5519,132.85,132.8,15.5538]
["bitfinex","SOLUSD",1719005408694,15.5519,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005409118,12.1789,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005409328,9.53,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005410907,12.1789,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1719005411106,9.53,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005411608,9.53,132.84,132.73,74.73229616]
["bitfinex","SOLUSD",1719005411817,21.2119,132.86,132.73,74.73229616]
["bitfinex","SOLUSD",1719005411818,6.1574,132.86,132.79,9.53]
["bitfinex","SOLUSD",1719005412012,15.5521,132.85,132.79,9.53]
["bitfinex","SOLUSD",1719005412226,9.53,132.85,132.79,9.53]
["bitfinex","SOLUSD",1719005412416,15.5518,132.85,132.79,9.53]
["bitfinex","SOLUSD",1719005412658,15.5518,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1719005413206,9.53,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1719005414702,9.53,132.84,132.79,6.0243]
["bitfinex","SOLUSD",1719005414902,21.211,132.86,132.79,6.0245]
["bitfinex","SOLUSD",1719005414903,6.0228,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005415130,9.53,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1719005416107,15.5524,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1719005416411,9.53,132.84,132.8,6.0237]
["bitfinex","SOLUSD",1719005417013,15.5522,132.84,132.8,6.0237]
["bitfinex","SOLUSD",1719005417222,9.53,132.84,132.8,6.0237]
["bitfinex","SOLUSD",1719005419042,15.3937,132.83,132.79,6.0243]
["bitfinex","SOLUSD",1719005419937,15.3937,132.83,132.8,6.024]
["bitfinex","SOLUSD",1719005420238,15.3937,132.83,132.81,6.0236]
["bitfinex","SOLUSD",1719005420433,15.3937,132.83,132.8,6.0238]
["bitfinex","SOLUSD",1719005420620,15.3937,132.83,132.81,6.0235]
["bitfinex","SOLUSD",1719005421210,15.3937,132.83,132.81,6.0236]
["bitfinex","SOLUSD",1719005423135,9.53,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1719005423337,12.179,132.86,132.82,6.023]
["bitfinex","SOLUSD",1719005423539,9.53,132.85,132.81,6.0234]
["bitfinex","SOLUSD",1719005424642,9.53,132.85,132.82,6.0231]
["bitfinex","SOLUSD",1719005426542,9.53,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1719005429210,15.5526,132.84,132.79,6.0244]
["bitfinex","SOLUSD",1719005430243,15.5526,132.84,132.79,15.5544]
["bitfinex","SOLUSD",1719005430424,15.5526,132.84,132.8,6.024]
["bitfinex","SOLUSD",1719005430743,6.0226,132.84,132.8,6.024]
["bitfinex","SOLUSD",1719005431046,15.5526,132.84,132.8,6.024]
["bitfinex","SOLUSD",1719005432356,25.9898,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005432537,32.0125,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005432741,16.4598,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1719005433036,9.53,132.81,132.75,9.53]
["bitfinex","SOLUSD",1719005433233,9.53,132.8,132.73,32.4217967]
["bitfinex","SOLUSD",1719005433428,15.5542,132.8,132.75,6.026]
["bitfinex","SOLUSD",1719005433727,6.0246,132.79,132.75,6.026]
["bitfinex","SOLUSD",1719005434046,15.555,132.78,132.74,6.0267]
["bitfinex","SOLUSD",1719005434368,13.58398493,132.81,132.74,6.0267]
["bitfinex","SOLUSD",1719005434646,13.58398493,132.81,132.73,6.8975967]
["bitfinex","SOLUSD",1719005434647,16.4598,132.77,132.73,6.8975967]
["bitfinex","SOLUSD",1719005434950,16.4598,132.77,132.74,6.0267]
["bitfinex","SOLUSD",1719005436245,15.4109,132.84,132.61,16.4843]
["bitfinex","SOLUSD",1719005436246,8.1237,132.75,132.61,16.4843]
["bitfinex","SOLUSD",1719005436448,9.53,132.7,132.64,9.53]
["bitfinex","SOLUSD",1719005436641,9.53,132.69,132.63,9.53]
["bitfinex","SOLUSD",1719005436838,6.0285,132.71,132.63,9.53]
["bitfinex","SOLUSD",1719005437043,6.0285,132.71,132.64,9.53]
["bitfinex","SOLUSD",1719005437243,9.53,132.69,132.64,9.53]
["bitfinex","SOLUSD",1719005437946,9.53,132.69,132.66,6.0303]
["bitfinex","SOLUSD",1719005438753,6.0285,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1719005440133,9.53,132.69,132.66,6.0303]
["bitfinex","SOLUSD",1719005441653,35.2373,132.74,132.66,6.0303]
["bitfinex","SOLUSD",1719005441654,22.5304,132.7,132.66,6.0303]
["bitfinex","SOLUSD",1719005441953,9.53,132.69,132.66,6.0303]
["bitfinex","SOLUSD",1719005442357,22.5304,132.7,132.62,15.0798]
["bitfinex","SOLUSD",1719005442552,9.53,132.68,132.64,6.031]
["bitfinex","SOLUSD",1719005443349,28.5592,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1719005443546,20.0,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1719005444057,16.4647,132.73,132.65,9.53]
["bitfinex","SOLUSD",1719005444241,15.5584,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1719005444553,9.53,132.7,132.66,6.0302]
["bitfinex","SOLUSD",1719005444738,15.5584,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1719005444938,9.53,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1719005445137,6.0288,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1719005445340,9.53,132.68,132.65,6.0308]
["bitfinex","SOLUSD",1719005448155,9.53,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1719005448358,20.0,132.69,132.6,0.8703967]
["bitfinex","SOLUSD",1719005448534,6.033,132.61,132.5,30.1871]
["bitfinex","SOLUSD",1719005448731,9.53,132.59,132.5,30.1871]
["bitfinex","SOLUSD",1719005448961,15.5636,132.59,132.53,9.53]
["bitfinex","SOLUSD",1719005449161,15.5636,132.59,132.5,30.1871]
["bitfinex","SOLUSD",1719005449162,9.53,132.59,132.5,30.1871]
["bitfinex","SOLUSD",1719005449339,6.0341,132.58,132.49,15.4283]
["bitfinex","SOLUSD",1719005449744,6.0337,132.59,132.54,6.0359]
["bitfinex","SOLUSD",1719005450068,24.2355525,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1719005450069,6.0332,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1719005450436,6.0333,132.6,132.54,6.0357]
["bitfinex","SOLUSD",1719005450649,6.0333,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1719005451347,6.0657,132.59,132.49,15.0952]
["bitfinex","SOLUSD",1719005451851,6.0343,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1719005452837,12.0995,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1719005453359,20.0,132.58,132.46,6.93377891]
["bitfinex","SOLUSD",1719005453545,20.0,132.58,132.46,0.8703967]
["bitfinex","SOLUSD",1719005453745,0.34,132.57,132.46,0.8703967]
["bitfinex","SOLUSD",1719005454440,6.0356,132.55,132.46,0.8703967]
["bitfinex","SOLUSD",1719005454646,0.34,132.57,132.46,0.8703967]
["bitfinex","SOLUSD",1719005454647,17.0572,132.53,132.46,0.8703967]
["bitfinex","SOLUSD",1719005455137,6.0657,132.53,132.47,6.0387]
["bitfinex","SOLUSD",1719005455349,6.0657,132.53,132.48,6.0385]
["bitfinex","SOLUSD",1719005455545,6.0657,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1719005455546,6.0371,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1719005455765,12.1021,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1719005455942,12.1021,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1719005456142,12.1021,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1719005456358,12.1021,132.53,132.47,6.0389]
["bitfinex","SOLUSD",1719005457259,20.0,132.52,132.46,0.8703967]
["bitfinex","SOLUSD",1719005457466,6.0657,132.53,132.46,0.8703967]
["bitfinex","SOLUSD",1719005457964,6.0657,132.53,132.5,6.0373]
["bitfinex","SOLUSD",1719005458260,6.0657,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1719005458439,6.0657,132.53,132.5,6.0376]
["bitfinex","SOLUSD",1719005458636,6.0657,132.53,132.46,0.8703967]
["bitfinex","SOLUSD",1719005458637,6.0382,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005458842,6.0657,132.53,132.46,0.8703967]
["bitfinex","SOLUSD",1719005459164,6.0375,132.51,132.46,0.8703967]
["bitfinex","SOLUSD",1719005459353,20.0,132.5,132.46,0.8703967]
["bitfinex","SOLUSD",1719005459552,6.0383,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005459748,26.038,132.5,132.46,0.8703967]
["bitfinex","SOLUSD",1719005459944,20.0,132.5,132.46,0.8703967]
["bitfinex","SOLUSD",1719005460138,20.0,132.5,132.46,6.9097967]
["bitfinex","SOLUSD",1719005460342,20.0,132.52,132.46,0.8703967]
["bitfinex","SOLUSD",1719005460663,6.0388,132.48,132.46,0.8703967]
["bitfinex","SOLUSD",1719005461158,6.0383,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005461360,6.0382,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005461863,6.0379,132.5,132.46,0.8703967]
["bitfinex","SOLUSD",1719005462062,26.0381,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005462367,6.0381,132.49,132.46,0.8703967]
["bitfinex","SOLUSD",1719005462741,6.0389,132.48,132.46,0.8703967]
["bitfinex","SOLUSD",1719005463147,35.092,132.52,132.46,0.8703967]
["bitfinex","SOLUSD",1719005463349,6.0378,132.5,132.46,0.8703967]
["bitfinex","SOLUSD",1719005463863,6.0374,132.51,132.46,6.9098967]
["bitfinex","SOLUSD",1719005464066,20.0,132.5,132.46,6.9098967]
["bitfinex","SOLUSD",1719005464564,6.037,132.52,132.47,6.039]
["bitfinex","SOLUSD",1719005464967,6.037,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1719005465348,12.1022,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1719005465944,6.0657,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1719005466163,6.036,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1719005466669,6.0356,132.55,132.5,6.0374]
["bitfinex","SOLUSD",1719005467344,6.0356,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1719005467549,6.0356,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1719005467768,12.0869,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1719005467973,6.0351,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1719005468366,6.0351,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1719005468565,6.0346,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1719005468759,6.0346,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1719005469074,6.0351,132.56,132.49,15.0944]
["bitfinex","SOLUSD",1719005469273,6.0351,132.56,132.5,0.17]
["bitfinex","SOLUSD",1719005469482,6.0347,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1719005471866,6.0347,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1719005472072,19.64418,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1719005472273,6.0342,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1719005473180,6.0342,132.58,132.5,15.0934]
["bitfinex","SOLUSD",1719005473367,12.0855,132.59,132.51,0.34]
["bitfinex","SOLUSD",1719005473865,25.69400892,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1719005474065,12.0855,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1719005474668,6.0337,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1719005474862,6.0337,132.59,132.55,6.0353]
["bitfinex","SOLUSD",1719005475265,6.0337,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1719005476292,13.60652795,132.6,132.52,15.091]
["bitfinex","SOLUSD",1719005476488,6.0329,132.61,132.56,6.0349]
["bitfinex","SOLUSD",1719005477779,6.0329,132.61,132.57,6.0345]
["bitfinex","SOLUSD",1719005478684,15.0794,132.64,132.57,6.0345]
["bitfinex","SOLUSD",1719005478685,6.0323,132.62,132.57,6.0345]
["bitfinex","SOLUSD",1719005478998,6.032,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1719005479200,6.0322,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1719005479373,6.0318,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1719005480905,34.8018,132.66,132.59,6.0332]
["bitfinex","SOLUSD",1719005481191,6.0315,132.64,132.59,6.0332]
["bitfinex","SOLUSD",1719005484404,6.0315,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1719005484791,6.031,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1719005485204,12.0823,132.66,132.57,16.5885]
["bitfinex","SOLUSD",1719005485516,6.0305,132.66,132.61,6.0324]
["bitfinex","SOLUSD",1719005485979,6.0303,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1719005486178,20.0,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005486377,26.0306,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005486781,26.0306,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1719005486978,20.0,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1719005487495,6.03,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1719005487882,6.0304,132.66,132.58,15.4241]
["bitfinex","SOLUSD",1719005488585,6.0304,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005489487,46.0603,132.73,132.62,16.5885]
["bitfinex","SOLUSD",1719005489803,6.0286,132.7,132.66,6.0303]
["bitfinex","SOLUSD",1719005489991,20.0,132.72,132.66,6.0303]
["bitfinex","SOLUSD",1719005489992,6.0283,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1719005490297,6.0287,132.7,132.66,6.0303]
["bitfinex","SOLUSD",1719005491422,6.027,132.74,132.69,6.029]
["bitfinex","SOLUSD",1719005492728,26.057,132.76,132.62,16.5885]
["bitfinex","SOLUSD",1719005492729,6.0287,132.7,132.62,16.5885]
["bitfinex","SOLUSD",1719005492905,15.0685,132.73,132.63,15.079]
["bitfinex","SOLUSD",1719005493082,6.0291,132.69,132.64,6.0309]
["bitfinex","SOLUSD",1719005493282,6.0289,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1719005493484,6.0291,132.69,132.64,6.031]
["bitfinex","SOLUSD",1719005493687,6.0291,132.69,132.62,16.5885]
["bitfinex","SOLUSD",1719005493688,6.0288,132.7,132.65,6.0309]
["bitfinex","SOLUSD",1719005494083,6.0283,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1719005494293,21.5462,132.73,132.62,39.2385]
["bitfinex","SOLUSD",1719005494294,6.4777,132.73,132.62,39.2385]
["bitfinex","SOLUSD",1719005494486,6.4777,132.73,132.68,6.0292]
["bitfinex","SOLUSD",1719005494814,26.0572,132.76,132.65,15.0772]
["bitfinex","SOLUSD",1719005494815,10.9915,132.76,132.65,15.0772]
["bitfinex","SOLUSD",1719005495105,6.0273,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1719005495312,6.0268,132.74,132.66,0.17]
["bitfinex","SOLUSD",1719005495618,6.0275,132.73,132.66,0.34]
["bitfinex","SOLUSD",1719005495784,6.0275,132.73,132.68,6.0294]
["bitfinex","SOLUSD",1719005496405,6.4777,132.77,132.69,16.5885]
["bitfinex","SOLUSD",1719005496611,12.5034,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1719005497305,6.0257,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1719005497506,6.0251,132.78,132.72,6.0276]
["bitfinex","SOLUSD",1719005498299,6.0254,132.77,132.72,6.0276]
["bitfinex","SOLUSD",1719005498494,6.0247,132.79,132.74,6.0265]
["bitfinex","SOLUSD",1719005499699,6.025,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1719005500707,6.0247,132.79,132.74,6.0268]
["bitfinex","SOLUSD",1719005501532,6.0246,132.79,132.74,6.0267]
["bitfinex","SOLUSD",1719005501891,6.0258,132.77,132.71,6.0277]
["bitfinex","SOLUSD",1719005502108,26.052,132.8,132.69,16.5885]
["bitfinex","SOLUSD",1719005502109,15.0623,132.79,132.69,16.5885]
["bitfinex","SOLUSD",1719005502321,35.0623,132.79,132.69,16.5885]
["bitfinex","SOLUSD",1719005502619,6.0259,132.76,132.71,6.0279]
["bitfinex","SOLUSD",1719005502845,6.0264,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1719005503051,6.0261,132.76,132.7,6.0285]
["bitfinex","SOLUSD",1719005503216,6.0261,132.76,132.71,6.028]
["bitfinex","SOLUSD",1719005503419,6.0265,132.75,132.7,6.0283]
["bitfinex","SOLUSD",1719005503816,6.0269,132.74,132.69,22.6174]
["bitfinex","SOLUSD",1719005504139,15.0635,132.78,132.67,15.0745]
["bitfinex","SOLUSD",1719005504318,6.027,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1719005505337,6.027,132.74,132.66,15.1393]
["bitfinex","SOLUSD",1719005505338,10.9915,132.74,132.66,15.1393]
["bitfinex","SOLUSD",1719005505519,6.0277,132.72,132.67,6.0296]
["bitfinex","SOLUSD",1719005505718,6.0274,132.73,132.68,6.0295]
["bitfinex","SOLUSD",1719005507749,10.9915,132.74,132.66,15.1393]
["bitfinex","SOLUSD",1719005507954,20.0,132.73,132.66,15.1393]
["bitfinex","SOLUSD",1719005508532,26.0274,132.73,132.68,6.0292]
["bitfinex","SOLUSD",1719005508822,26.0274,132.73,132.66,15.1393]
["bitfinex","SOLUSD",1719005508823,20.0,132.73,132.66,6.0301]
["bitfinex","SOLUSD",1719005509016,20.0,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1719005509219,6.028,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1719005509731,6.2558,132.72,132.66,6.0302]
["bitfinex","SOLUSD",1719005509936,26.0283,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1719005510320,6.0286,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1719005511443,26.0283,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1719005512449,6.0287,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1719005512635,20.0,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1719005512835,26.0282,132.71,132.63,15.0794]
["bitfinex","SOLUSD",1719005513535,26.0282,132.71,132.66,6.0301]
["bitfinex","SOLUSD",1719005515051,6.0289,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1719005517557,17.2473,132.69,132.59,15.1393]
["bitfinex","SOLUSD",1719005517760,6.0301,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1719005517937,26.0306,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005518368,26.0306,132.66,132.56,30.1738]
["bitfinex","SOLUSD",1719005518369,20.0,132.66,132.6,15.0823]
["bitfinex","SOLUSD",1719005518548,20.0,132.66,132.62,6.0318]
["bitfinex","SOLUSD",1719005519044,26.0304,132.66,132.62,6.0318]
["bitfinex","SOLUSD",1719005519642,26.0304,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005519958,6.031,132.65,132.6,6.033]
["bitfinex","SOLUSD",1719005521062,26.0305,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1719005521837,6.0309,132.65,132.6,6.033]
["bitfinex","SOLUSD",1719005522432,6.0309,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1719005522871,6.0314,132.64,132.6,6.033]
["bitfinex","SOLUSD",1719005523158,6.0314,132.64,132.57,15.0853]
["bitfinex","SOLUSD",1719005523159,6.0314,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1719005523541,6.0456,132.63,132.59,6.0334]
["bitfinex","SOLUSD",1719005524049,6.0456,132.63,132.6,6.033]
["bitfinex","SOLUSD",1719005525555,6.0456,132.63,132.59,6.0334]
["bitfinex","SOLUSD",1719005526059,12.0775,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1719005526269,12.0775,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1719005527678,6.0456,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1719005527970,23.0691,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1719005528276,17.0371,132.63,132.59,6.0334]
["bitfinex","SOLUSD",1719005532372,26.0308,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005532554,26.0308,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1719005532754,6.031,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1719005534876,26.0306,132.66,132.61,6.0326]
["bitfinex","SOLUSD",1719005535571,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1719005535959,6.0309,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1719005536279,6.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1719005536670,6.0319,132.63,132.55,30.2273]
["bitfinex","SOLUSD",1719005536857,6.0319,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1719005537058,6.0323,132.62,132.58,6.0338]
["bitfinex","SOLUSD",1719005538576,9.58,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1719005538577,15.612,132.63,132.58,15.6138]
["bitfinex","SOLUSD",1719005538777,15.612,132.63,132.58,6.0338]
["bitfinex","SOLUSD",1719005539574,15.0783,132.65,132.57,6.0344]
["bitfinex","SOLUSD",1719005539776,17.5245,132.61,132.58,6.0338]
["bitfinex","SOLUSD",1719005540073,17.5245,132.61,132.57,6.0341]
["bitfinex","SOLUSD",1719005542479,17.5245,132.61,132.51,15.093]
["bitfinex","SOLUSD",1719005542682,6.0336,132.59,132.54,6.0356]
["bitfinex","SOLUSD",1719005542882,6.0342,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1719005543584,6.0342,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1719005545776,6.0342,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1719005546791,6.0342,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1719005549292,6.0342,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1719005549493,6.0338,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1719005550006,6.0341,132.58,132.52,6.0363]
["bitfinex","SOLUSD",1719005550476,6.0346,132.57,132.52,6.0363]
["bitfinex","SOLUSD",1719005551075,17.5245,132.56,132.46,16.8763967]
["bitfinex","SOLUSD",1719005551275,17.5245,132.56,132.5,6.0373]
["bitfinex","SOLUSD",1719005551475,6.0359,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1719005551677,23.5599,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1719005551876,20.0,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1719005552076,26.0355,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1719005552295,26.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1719005553082,6.0359,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1719005553495,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1719005553791,20.0,132.55,132.49,6.0379]
["bitfinex","SOLUSD",1719005553792,6.0363,132.53,132.49,6.0379]
["bitfinex","SOLUSD",1719005553990,6.0363,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1719005554226,6.0363,132.53,132.43,35.0829]
["bitfinex","SOLUSD",1719005554227,6.0403,132.45,132.35,22.67]
["bitfinex","SOLUSD",1719005554371,35.263,132.51,132.35,67.94]
["bitfinex","SOLUSD",1719005554572,35.263,132.51,132.4,22.67]
["bitfinex","SOLUSD",1719005554573,26.0377,132.5,132.4,22.67]
["bitfinex","SOLUSD",1719005554797,20.0,132.5,132.4,22.67]
["bitfinex","SOLUSD",1719005555020,26.0378,132.5,132.4,22.67]
["bitfinex","SOLUSD",1719005555175,20.0,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1719005555882,6.0377,132.5,132.46,6.0394]
["bitfinex","SOLUSD",1719005556685,12.5704,132.51,132.46,6.0394]
["bitfinex","SOLUSD",1719005557680,6.0377,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1719005559410,15.6277,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1719005560694,15.1277,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1719005561386,6.0382,132.49,132.45,6.0398]
["bitfinex","SOLUSD",1719005562293,9.59,132.49,132.39,21.4588]
["bitfinex","SOLUSD",1719005562495,6.0397,132.46,132.41,9.59]
["bitfinex","SOLUSD",1719005562701,15.6297,132.46,132.41,9.59]
["bitfinex","SOLUSD",1719005562907,9.59,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1719005563287,6.0405,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1719005563603,44.893,132.51,132.4,6.0422]
["bitfinex","SOLUSD",1719005563604,6.533,132.51,132.4,9.59]
["bitfinex","SOLUSD",1719005563802,15.6298,132.46,132.41,15.6314]
["bitfinex","SOLUSD",1719005563988,6.04,132.45,132.41,15.6314]
["bitfinex","SOLUSD",1719005564310,15.6303,132.45,132.4,6.0419]
["bitfinex","SOLUSD",1719005564497,6.0403,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1719005564699,15.6303,132.45,132.4,15.6321]
["bitfinex","SOLUSD",1719005565002,15.0982,132.47,132.42,15.631]
["bitfinex","SOLUSD",1719005565003,6.0393,132.47,132.42,15.631]
["bitfinex","SOLUSD",1719005565210,6.0387,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1719005565385,15.6287,132.48,132.43,6.0408]
["bitfinex","SOLUSD",1719005565783,6.0403,132.45,132.38,16.006]
["bitfinex","SOLUSD",1719005566010,6.0402,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1719005566315,15.6302,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1719005566516,9.59,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1719005566815,9.59,132.43,132.39,6.0423]
["bitfinex","SOLUSD",1719005567193,15.6306,132.44,132.39,15.6323]
["bitfinex","SOLUSD",1719005567708,9.59,132.43,132.36,15.0682]
["bitfinex","SOLUSD",1719005567884,6.0419,132.41,132.37,9.59]
["bitfinex","SOLUSD",1719005568094,9.59,132.42,132.37,9.59]
["bitfinex","SOLUSD",1719005568095,15.6315,132.42,132.37,15.1336]
["bitfinex","SOLUSD",1719005568314,9.59,132.42,132.36,15.0682]
["bitfinex","SOLUSD",1719005568503,15.6315,132.42,132.37,15.6336]
["bitfinex","SOLUSD",1719005569391,9.59,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1719005569599,15.631,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1719005570096,6.0414,132.42,132.37,6.0434]
["bitfinex","SOLUSD",1719005570289,15.6314,132.42,132.37,15.6334]
["bitfinex","SOLUSD",1719005571399,6.0414,132.42,132.37,15.6334]
["bitfinex","SOLUSD",1719005571718,15.6314,132.42,132.37,15.6334]
["bitfinex","SOLUSD",1719005572516,15.6314,132.42,132.37,15.1334]
["bitfinex","SOLUSD",1719005572695,6.0418,132.41,132.37,5.5434]
["bitfinex","SOLUSD",1719005572890,6.0418,132.41,132.37,15.1334]
["bitfinex","SOLUSD",1719005573096,6.0418,132.41,132.37,9.59]
["bitfinex","SOLUSD",1719005573408,6.0418,132.41,132.37,15.6335]
["bitfinex","SOLUSD",1719005573609,15.6314,132.42,132.37,15.6335]
["bitfinex","SOLUSD",1719005574206,6.0414,132.42,132.37,15.6335]
["bitfinex","SOLUSD",1719005574407,15.6314,132.42,132.37,15.6335]
["bitfinex","SOLUSD",1719005575624,6.0414,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1719005575801,15.6314,132.42,132.37,15.6335]
["bitfinex","SOLUSD",1719005577116,6.0414,132.42,132.37,15.6335]
["bitfinex","SOLUSD",1719005577315,6.0407,132.44,132.39,15.6325]
["bitfinex","SOLUSD",1719005577517,6.0407,132.44,132.38,6.0431]
["bitfinex","SOLUSD",1719005577518,6.0412,132.43,132.38,6.0431]
["bitfinex","SOLUSD",1719005577725,15.6306,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1719005578023,6.041,132.43,132.39,6.0426]
["bitfinex","SOLUSD",1719005578222,15.6306,132.44,132.39,6.0426]
["bitfinex","SOLUSD",1719005578518,9.59,132.44,132.35,15.1104]
["bitfinex","SOLUSD",1719005578735,15.6082,132.46,132.41,9.59]
["bitfinex","SOLUSD",1719005578899,15.6297,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1719005579612,6.4395,132.43,132.32,15.6082]
["bitfinex","SOLUSD",1719005579916,8.80050568,132.42,132.28,6.0475]
["bitfinex","SOLUSD",1719005580107,6.045,132.34,132.29,15.6372]
["bitfinex","SOLUSD",1719005580307,15.635,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1719005580508,15.635,132.34,132.28,15.6375]
["bitfinex","SOLUSD",1719005580719,6.045,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1719005581225,6.045,132.34,132.28,15.6375]
["bitfinex","SOLUSD",1719005581712,6.0446,132.35,132.28,9.59]
["bitfinex","SOLUSD",1719005581911,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1719005582218,15.635,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1719005582611,15.635,132.34,132.28,15.6376]
["bitfinex","SOLUSD",1719005582813,15.635,132.34,132.25,15.3607]
["bitfinex","SOLUSD",1719005582814,6.0459,132.33,132.27,15.6379]
["bitfinex","SOLUSD",1719005583218,21.5513,132.35,132.25,15.2310967]
["bitfinex","SOLUSD",1719005583409,6.046,132.32,132.25,15.2310967]
["bitfinex","SOLUSD",1719005583608,6.046,132.32,132.27,6.0479]
["bitfinex","SOLUSD",1719005583913,20.0,132.34,132.25,15.2310967]
["bitfinex","SOLUSD",1719005584430,6.0461,132.32,132.27,6.0482]
["bitfinex","SOLUSD",1719005584726,6.0456,132.33,132.27,6.0482]
["bitfinex","SOLUSD",1719005584896,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1719005585329,20.0,132.34,132.25,30.3528967]
["bitfinex","SOLUSD",1719005585540,20.0,132.35,132.28,6.0476]
["bitfinex","SOLUSD",1719005585920,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1719005587434,6.0471,132.3,132.25,6.0487]
["bitfinex","SOLUSD",1719005587722,6.0464,132.31,132.26,6.0483]
["bitfinex","SOLUSD",1719005588744,6.4395,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1719005588745,6.046,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1719005589540,20.0,132.35,132.26,6.0486]
["bitfinex","SOLUSD",1719005589840,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1719005591516,6.0464,132.31,132.26,6.0486]
["bitfinex","SOLUSD",1719005591729,6.0475,132.29,132.24,6.0492]
["bitfinex","SOLUSD",1719005591918,6.0471,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1719005592247,15.1149,132.32,132.24,6.0494]
["bitfinex","SOLUSD",1719005592248,6.0474,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1719005592615,6.0473,132.29,132.25,6.049]
["bitfinex","SOLUSD",1719005592940,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1719005593442,6.0469,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1719005593919,6.0469,132.3,132.25,6.049]
["bitfinex","SOLUSD",1719005594319,6.0469,132.3,132.22,37.7951]
["bitfinex","SOLUSD",1719005594320,6.0466,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1719005594738,6.046,132.32,132.27,6.0478]
["bitfinex","SOLUSD",1719005595347,6.0456,132.33,132.28,6.0476]
["bitfinex","SOLUSD",1719005595842,6.046,132.32,132.28,6.0476]
["bitfinex","SOLUSD",1719005596450,6.0464,132.31,132.27,6.0481]
["bitfinex","SOLUSD",1719005596837,6.0461,132.32,132.27,6.0481]
["bitfinex","SOLUSD",1719005597234,15.1128,132.34,132.21,15.3607]
["bitfinex","SOLUSD",1719005597235,6.0483,132.27,132.21,15.3607]
["bitfinex","SOLUSD",1719005597425,28.86,132.3,132.23,6.0498]
["bitfinex","SOLUSD",1719005597622,6.0483,132.27,132.22,6.0503]
["bitfinex","SOLUSD",1719005597823,6.4395,132.28,132.2,0.8703967]
["bitfinex","SOLUSD",1719005598037,6.0495,132.25,132.2,6.9215967]
["bitfinex","SOLUSD",1719005598331,6.0495,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1719005598651,6.0484,132.27,132.22,6.0501]
["bitfinex","SOLUSD",1719005599460,6.4395,132.28,132.2,0.8703967]
["bitfinex","SOLUSD",1719005599461,20.0,132.26,132.2,0.8703967]
["bitfinex","SOLUSD",1719005599629,48.86,132.26,132.2,0.8703967]
["bitfinex","SOLUSD",1719005600669,54.9089,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1719005601181,43.9818,132.26,132.2,0.8703967]
["bitfinex","SOLUSD",1719005601338,6.6259,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005601543,26.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005601759,41.1783,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005602561,70.0383,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005603242,54.9109,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005603740,26.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005603947,6.0506,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005604190,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005604543,6.0506,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005604964,28.86,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005604965,6.0501,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005605155,28.86,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005605347,20.0,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005605557,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005606646,6.0505,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005607054,6.0502,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005608965,28.86,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005608966,34.9098,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005609258,30.2539,132.28,132.2,6.9216967]
["bitfinex","SOLUSD",1719005609474,6.0495,132.25,132.2,13.1713967]
["bitfinex","SOLUSD",1719005610683,6.0496,132.24,132.2,13.1713967]
["bitfinex","SOLUSD",1719005610895,6.0496,132.24,132.2,7.1200967]
["bitfinex","SOLUSD",1719005613190,6.0501,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005613488,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005613691,6.0507,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005613991,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005616275,41.5368,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005616890,61.5368,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005617591,54.9109,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005618389,34.9109,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005618594,6.0506,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005618793,6.0503,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005618979,20.0,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005619500,6.0503,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005619501,6.0502,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005620297,6.0505,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005620801,6.0502,132.23,132.2,0.8703967]
["bitfinex","SOLUSD",1719005621109,28.86,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005621110,34.9097,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005621608,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005623307,43.984,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005623308,6.0506,132.22,132.2,0.8703967]
["bitfinex","SOLUSD",1719005625088,6.0509,132.21,132.2,0.8703967]
["bitfinex","SOLUSD",1719005630400,28.86,132.25,132.2,0.8703967]
["bitfinex","SOLUSD",1719005630607,6.0499,132.24,132.2,0.8703967]
["bitfinex","SOLUSD",1719005630806,43.9816,132.27,132.2,6.9214967]
["bitfinex","SOLUSD",1719005631028,6.0493,132.25,132.2,6.9214967]
["bitfinex","SOLUSD",1719005632629,6.0488,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1719005632833,6.0492,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1719005633130,28.86,132.28,132.2,0.8703967]
["bitfinex","SOLUSD",1719005633304,15.1183,132.29,132.21,0.34]
["bitfinex","SOLUSD",1719005633506,30.225,132.35,132.23,6.0497]
["bitfinex","SOLUSD",1719005633507,6.0479,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1719005633803,28.86,132.31,132.21,0.34]
["bitfinex","SOLUSD",1719005634007,6.0476,132.29,132.24,6.0493]
["bitfinex","SOLUSD",1719005634262,28.86,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1719005634263,6.047,132.3,132.25,6.0491]
["bitfinex","SOLUSD",1719005634393,6.047,132.3,132.21,0.34]
["bitfinex","SOLUSD",1719005634594,6.0465,132.31,132.26,16.6212]
["bitfinex","SOLUSD",1719005634892,43.9726,132.34,132.26,16.6212]
["bitfinex","SOLUSD",1719005635093,6.0466,132.31,132.26,22.6698]
["bitfinex","SOLUSD",1719005635783,6.0465,132.31,132.26,16.6212]
["bitfinex","SOLUSD",1719005635981,6.0465,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1719005636616,6.0465,132.31,132.26,22.6698]
["bitfinex","SOLUSD",1719005636990,24.52433566,132.37,132.31,6.0461]
["bitfinex","SOLUSD",1719005637192,2.36100568,132.41,132.3,0.17]
["bitfinex","SOLUSD",1719005637392,6.14348665,132.42,132.33,6.0453]
["bitfinex","SOLUSD",1719005637591,7.90041965,132.36,132.34,16.7912]
["bitfinex","SOLUSD",1719005637797,6.14348665,132.42,132.34,23.2191]
["bitfinex","SOLUSD",1719005638049,35.4978,132.44,132.34,23.2191]
["bitfinex","SOLUSD",1719005638452,6.0421,132.41,132.36,6.0437]
["bitfinex","SOLUSD",1719005638751,6.0415,132.42,132.37,6.0435]
["bitfinex","SOLUSD",1719005638923,6.0413,132.43,132.34,38.3305]
["bitfinex","SOLUSD",1719005639230,34.9003,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005639424,6.0403,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005640247,6.0397,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1719005640435,20.0,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1719005640634,26.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1719005640837,26.04,132.45,132.39,6.0425]
["bitfinex","SOLUSD",1719005641144,6.0404,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1719005641347,26.0401,132.45,132.39,6.0425]
["bitfinex","SOLUSD",1719005642932,28.86,132.48,132.37,15.108]
["bitfinex","SOLUSD",1719005643133,6.0397,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1719005643331,6.04,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1719005643545,6.0401,132.45,132.4,6.0421]
["bitfinex","SOLUSD",1719005643851,6.0401,132.45,132.38,0.34]
["bitfinex","SOLUSD",1719005643852,6.0407,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1719005644057,6.0409,132.43,132.35,15.1112]
["bitfinex","SOLUSD",1719005644346,34.9002,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005644549,28.86,132.45,132.36,0.17]
["bitfinex","SOLUSD",1719005644763,34.9001,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005644939,28.86,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005645122,6.0404,132.44,132.39,6.0425]
["bitfinex","SOLUSD",1719005645859,34.9001,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005646370,26.5886,132.44,132.34,23.0491]
["bitfinex","SOLUSD",1719005646547,26.5886,132.44,132.34,22.6659]
["bitfinex","SOLUSD",1719005646548,6.043,132.39,132.34,22.6659]
["bitfinex","SOLUSD",1719005647248,6.0424,132.4,132.34,16.6212]
["bitfinex","SOLUSD",1719005647560,6.0424,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1719005648741,6.0424,132.4,132.34,16.6212]
["bitfinex","SOLUSD",1719005649058,28.86,132.42,132.34,16.6212]
["bitfinex","SOLUSD",1719005649238,6.0424,132.4,132.34,16.6212]
["bitfinex","SOLUSD",1719005649551,6.0419,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1719005649747,26.0423,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1719005650559,20.0,132.4,132.34,16.6212]
["bitfinex","SOLUSD",1719005650751,6.0419,132.41,132.36,6.0439]
["bitfinex","SOLUSD",1719005650956,20.0,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1719005651550,6.0435,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1719005651751,6.0435,132.38,132.3,15.1161]
["bitfinex","SOLUSD",1719005651752,6.0437,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1719005652044,6.0438,132.37,132.32,6.0458]
["bitfinex","SOLUSD",1719005652242,6.0433,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1719005652443,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1719005652644,6.0437,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1719005652866,6.0437,132.37,132.3,15.1161]
["bitfinex","SOLUSD",1719005653171,6.0437,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1719005654250,6.0437,132.37,132.26,16.1289]
["bitfinex","SOLUSD",1719005654251,28.86,132.37,132.26,31.2496]
["bitfinex","SOLUSD",1719005654455,6.0452,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1719005655061,6.0452,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1719005655358,6.0447,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1719005656161,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1719005656666,6.0446,132.35,132.28,15.1192]
["bitfinex","SOLUSD",1719005656835,6.0446,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1719005657044,6.0447,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1719005657351,6.0451,132.34,132.29,6.0471]
["bitfinex","SOLUSD",1719005657556,6.0447,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1719005657760,6.0443,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1719005658857,6.0445,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1719005659046,6.0442,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1719005659959,20.0,132.35,132.26,16.1289]
["bitfinex","SOLUSD",1719005660267,6.0452,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1719005660466,15.1102,132.37,132.3,6.0467]
["bitfinex","SOLUSD",1719005660770,21.6955,132.39,132.28,45.51]
["bitfinex","SOLUSD",1719005660977,6.0445,132.36,132.31,6.0463]
["bitfinex","SOLUSD",1719005661463,6.0436,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1719005662189,6.0436,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1719005662349,6.5886,132.39,132.31,15.1159]
["bitfinex","SOLUSD",1719005662545,26.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1719005662759,6.0436,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1719005663081,6.0441,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1719005663255,6.0434,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1719005665579,6.0448,132.35,132.31,6.0463]
["bitfinex","SOLUSD",1719005665780,6.0448,132.35,132.3,6.3867]
["bitfinex","SOLUSD",1719005666487,6.0443,132.36,132.31,6.0462]
["bitfinex","SOLUSD",1719005669290,6.0437,132.37,132.3,0.34]
["bitfinex","SOLUSD",1719005669795,6.0437,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1719005670664,6.0432,132.38,132.31,15.1159]
["bitfinex","SOLUSD",1719005670885,6.0432,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1719005671260,7.90111032,132.41,132.33,16.3251]
["bitfinex","SOLUSD",1719005671462,20.0,132.4,132.36,6.044]
["bitfinex","SOLUSD",1719005671673,20.0,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1719005672379,26.0423,132.4,132.34,6.3845]
["bitfinex","SOLUSD",1719005672690,26.0423,132.4,132.35,6.0443]
["bitfinex","SOLUSD",1719005672879,6.0423,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1719005673261,6.3641,132.42,132.31,16.3251]
["bitfinex","SOLUSD",1719005673570,28.86,132.4,132.31,16.3251]
["bitfinex","SOLUSD",1719005673778,20.0,132.39,132.31,16.3251]
["bitfinex","SOLUSD",1719005673972,6.0434,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1719005674174,20.0,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1719005674488,6.0434,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1719005674781,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1719005674982,6.0434,132.38,132.34,6.045]
["bitfinex","SOLUSD",1719005675189,28.86,132.4,132.34,6.045]
["bitfinex","SOLUSD",1719005675364,20.0,132.39,132.34,6.045]
["bitfinex","SOLUSD",1719005676207,26.0427,132.39,132.34,6.045]
["bitfinex","SOLUSD",1719005676397,26.0427,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1719005676597,6.0438,132.37,132.32,6.0456]
["bitfinex","SOLUSD",1719005677121,20.0,132.39,132.33,6.0453]
["bitfinex","SOLUSD",1719005677408,26.0428,132.39,132.34,6.0449]
["bitfinex","SOLUSD",1719005678617,26.0428,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1719005678784,26.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1719005679598,20.0,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1719005679829,6.0428,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1719005680017,6.0428,132.39,132.34,6.0448]
["bitfinex","SOLUSD",1719005680541,28.86,132.41,132.34,15.1125]
["bitfinex","SOLUSD",1719005680715,6.0427,132.4,132.35,6.2142]
["bitfinex","SOLUSD",1719005681028,6.0427,132.4,132.35,6.0442]
["bitfinex","SOLUSD",1719005681356,34.9019,132.41,132.36,6.044]
["bitfinex","SOLUSD",1719005681534,6.0419,132.41,132.36,6.044]
["bitfinex","SOLUSD",1719005681843,6.3641,132.42,132.3,15.1161]
["bitfinex","SOLUSD",1719005682023,48.86,132.4,132.3,15.1161]
["bitfinex","SOLUSD",1719005682199,6.0436,132.37,132.3,15.1161]
["bitfinex","SOLUSD",1719005682404,6.0434,132.38,132.33,6.0454]
["bitfinex","SOLUSD",1719005682819,6.0434,132.38,132.3,15.1161]
["bitfinex","SOLUSD",1719005683010,6.0434,132.38,132.33,6.0452]
["bitfinex","SOLUSD",1719005683207,48.86,132.4,132.29,45.51]
["bitfinex","SOLUSD",1719005683522,6.0432,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1719005683705,6.0432,132.38,132.33,6.0453]
["bitfinex","SOLUSD",1719005686013,6.0432,132.38,132.34,6.045]
["bitfinex","SOLUSD",1719005686817,6.0429,132.39,132.34,6.045]
["bitfinex","SOLUSD",1719005687331,54.9023,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1719005687510,54.9023,132.4,132.36,6.044]
["bitfinex","SOLUSD",1719005687716,20.0,132.4,132.38,6.0431]
["bitfinex","SOLUSD",1719005687916,20.0,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1719005688222,20.0,132.41,132.38,6.043]
["bitfinex","SOLUSD",1719005688534,20.0,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1719005689027,20.0,132.41,132.38,6.0431]
["bitfinex","SOLUSD",1719005689423,6.3641,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1719005689607,6.3641,132.42,132.35,15.1113]
["bitfinex","SOLUSD",1719005689809,6.3641,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1719005690314,41.075,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1719005690525,35.034,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1719005691040,28.86,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1719005691732,34.9009,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1719005691917,28.86,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1719005692113,6.0407,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1719005692510,6.0407,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1719005692717,12.6718,132.45,132.4,6.0422]
["bitfinex","SOLUSD",1719005692928,35.034,132.46,132.37,45.51]
["bitfinex","SOLUSD",1719005692929,41.0736,132.46,132.37,45.51]
["bitfinex","SOLUSD",1719005693134,6.04,132.45,132.41,6.0416]
["bitfinex","SOLUSD",1719005693807,6.6317,132.48,132.4,15.1055]
["bitfinex","SOLUSD",1719005694016,6.0391,132.47,132.42,6.0411]
["bitfinex","SOLUSD",1719005694227,6.6317,132.48,132.45,6.0397]
["bitfinex","SOLUSD",1719005694430,20.0,132.47,132.44,6.0402]
["bitfinex","SOLUSD",1719005694632,12.6704,132.48,132.43,6.0407]
["bitfinex","SOLUSD",1719005695427,20.0,132.47,132.43,6.0407]
["bitfinex","SOLUSD",1719005695816,6.174,132.49,132.4,67.7529]
["bitfinex","SOLUSD",1719005696023,6.174,132.49,132.45,6.04]
["bitfinex","SOLUSD",1719005696320,6.174,132.52,132.46,0.17]
["bitfinex","SOLUSD",1719005696520,21.7225,132.54,132.46,0.17]
["bitfinex","SOLUSD",1719005696521,6.6317,132.54,132.46,0.17]
["bitfinex","SOLUSD",1719005696741,6.6317,132.54,132.48,6.0383]
["bitfinex","SOLUSD",1719005696742,6.0369,132.52,132.48,6.0383]
["bitfinex","SOLUSD",1719005697218,12.6679,132.54,132.46,61.412]
["bitfinex","SOLUSD",1719005697555,12.6676,132.54,132.49,6.038]
["bitfinex","SOLUSD",1719005697755,6.0359,132.54,132.49,6.038]
["bitfinex","SOLUSD",1719005698332,34.8952,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1719005698531,20.0,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1719005699320,6.0355,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1719005699661,6.0352,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1719005699953,6.0352,132.56,132.49,0.17]
["bitfinex","SOLUSD",1719005699954,6.0352,132.56,132.52,6.0367]
["bitfinex","SOLUSD",1719005700341,12.6664,132.57,132.52,6.0367]
["bitfinex","SOLUSD",1719005700584,6.0347,132.57,132.49,0.17]
["bitfinex","SOLUSD",1719005700759,6.0338,132.59,132.54,6.0358]
["bitfinex","SOLUSD",1719005700936,20.0,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1719005701125,6.0338,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1719005702068,35.034,132.62,132.55,6.0354]
["bitfinex","SOLUSD",1719005702278,35.034,132.62,132.53,0.34]
["bitfinex","SOLUSD",1719005702279,28.86,132.62,132.53,60.9399]
["bitfinex","SOLUSD",1719005702575,6.0323,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1719005702758,6.047,132.63,132.56,0.34]
["bitfinex","SOLUSD",1719005702944,6.047,132.63,132.58,6.034]
["bitfinex","SOLUSD",1719005703146,6.047,132.63,132.56,0.17]
["bitfinex","SOLUSD",1719005703147,6.0322,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1719005703748,12.0789,132.63,132.58,6.034]
["bitfinex","SOLUSD",1719005704238,28.86,132.64,132.56,0.17]
["bitfinex","SOLUSD",1719005704444,6.0329,132.61,132.56,6.2049]
["bitfinex","SOLUSD",1719005704656,6.0324,132.62,132.57,6.2042]
["bitfinex","SOLUSD",1719005704851,13.0913967,132.66,132.58,0.17]
["bitfinex","SOLUSD",1719005705041,6.9173967,132.66,132.57,15.2563]
["bitfinex","SOLUSD",1719005705266,20.0,132.65,132.61,6.0322]
["bitfinex","SOLUSD",1719005705872,26.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1719005706438,20.0,132.65,132.61,6.0325]
["bitfinex","SOLUSD",1719005706664,20.0,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1719005706665,26.0309,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1719005707047,20.0,132.65,132.59,0.17]
["bitfinex","SOLUSD",1719005707248,6.0315,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1719005707977,20.0,132.65,132.62,6.0319]
["bitfinex","SOLUSD",1719005708168,6.9007967,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005708484,0.8703967,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1719005709379,0.8703967,132.66,132.62,6.032]
["bitfinex","SOLUSD",1719005710060,0.8703967,132.66,132.6,0.17]
["bitfinex","SOLUSD",1719005710396,0.8703967,132.66,132.62,6.032]
["bitfinex","SOLUSD",1719005710949,0.8703967,132.66,132.6,0.34]
["bitfinex","SOLUSD",1719005711253,0.8703967,132.66,132.64,6.031]
["bitfinex","SOLUSD",1719005711460,0.8703967,132.66,132.64,6.0311]
["bitfinex","SOLUSD",1719005711961,0.8703967,132.66,132.65,6.0309]
["bitfinex","SOLUSD",1719005712176,0.8703967,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1719005712177,6.047,132.65,132.61,6.0325]
["bitfinex","SOLUSD",1719005712356,6.047,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1719005713280,6.047,132.65,132.58,15.0842]
["bitfinex","SOLUSD",1719005713464,6.047,132.65,132.62,6.032]
["bitfinex","SOLUSD",1719005716175,0.8703967,132.66,132.6,15.0828]
["bitfinex","SOLUSD",1719005716498,0.8703967,132.66,132.63,6.0315]
["bitfinex","SOLUSD",1719005716786,0.8703967,132.66,132.63,6.0316]
["bitfinex","SOLUSD",1719005717385,0.8703967,132.66,132.64,6.0313]
["bitfinex","SOLUSD",1719005718297,0.8703967,132.66,132.65,6.0309]
["bitfinex","SOLUSD",1719005718794,0.8703967,132.66,132.65,6.2009]
["bitfinex","SOLUSD",1719005718961,0.8703967,132.66,132.65,6.0309]
["bitfinex","SOLUSD",1719005720399,0.8703967,132.66,132.65,22.316]
["bitfinex","SOLUSD",1719005720555,0.8703967,132.66,132.65,22.656]
["bitfinex","SOLUSD",1719005724689,0.8703967,132.66,132.65,6.3709]
["bitfinex","SOLUSD",1719005730306,0.8703967,132.66,132.65,51.8809]
["bitfinex","SOLUSD",1719005730978,9.67e-05,132.66,132.65,51.8809]
["bitfinex","SOLUSD",1719005732523,9.67e-05,132.66,132.65,74.5509]
["bitfinex","SOLUSD",1719005732824,12.5408,132.75,132.67,15.0745]
["bitfinex","SOLUSD",1719005733026,6.5142,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1719005733930,12.5408,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1719005735301,41.06,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1719005735501,41.06,132.76,132.72,6.1975]
["bitfinex","SOLUSD",1719005735804,41.06,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1719005736133,34.886,132.76,132.73,0.17]
["bitfinex","SOLUSD",1719005736626,21.2361,132.79,132.73,0.17]
["bitfinex","SOLUSD",1719005736627,12.1987,132.79,132.73,0.17]
["bitfinex","SOLUSD",1719005736815,6.1741,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1719005736997,6.1741,132.79,132.74,0.17]
["bitfinex","SOLUSD",1719005737198,12.1987,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1719005737422,12.1987,132.79,132.74,6.1966]
["bitfinex","SOLUSD",1719005737623,6.1741,132.79,132.72,0.34]
["bitfinex","SOLUSD",1719005737822,6.0256,132.77,132.73,6.0271]
["bitfinex","SOLUSD",1719005738146,6.0251,132.78,132.73,6.0271]
["bitfinex","SOLUSD",1719005740146,21.2355,132.79,132.72,0.34]
["bitfinex","SOLUSD",1719005740352,6.0256,132.77,132.72,6.1974]
["bitfinex","SOLUSD",1719005741423,6.0256,132.77,132.72,0.17]
["bitfinex","SOLUSD",1719005741627,15.0637,132.77,132.68,16.2851]
["bitfinex","SOLUSD",1719005741832,6.0268,132.74,132.69,6.0286]
["bitfinex","SOLUSD",1719005742027,6.0273,132.73,132.69,6.029]
["bitfinex","SOLUSD",1719005742231,6.1741,132.72,132.63,15.0788]
["bitfinex","SOLUSD",1719005742433,28.86,132.69,132.61,15.3793]
["bitfinex","SOLUSD",1719005742727,28.86,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1719005742728,34.8894,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1719005742934,6.0295,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1719005743168,28.86,132.71,132.64,6.031]
["bitfinex","SOLUSD",1719005743350,28.86,132.71,132.65,6.0308]
["bitfinex","SOLUSD",1719005743351,20.0,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1719005743530,6.0291,132.69,132.64,6.0312]
["bitfinex","SOLUSD",1719005743723,20.0,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1719005744065,26.029,132.7,132.65,6.0306]
["bitfinex","SOLUSD",1719005744746,6.0295,132.68,132.64,6.0311]
["bitfinex","SOLUSD",1719005744936,6.0295,132.68,132.63,6.0316]
["bitfinex","SOLUSD",1719005745733,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1719005745940,20.0,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1719005746851,20.0,132.68,132.63,6.3716]
["bitfinex","SOLUSD",1719005747052,6.0296,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1719005747355,6.0292,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1719005747660,20.0,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1719005748538,26.0295,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1719005749031,20.0,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1719005751665,20.0,132.68,132.65,6.0308]
["bitfinex","SOLUSD",1719005751962,20.0,132.68,132.66,6.0304]
["bitfinex","SOLUSD",1719005752148,20.0,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1719005753159,26.0287,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1719005758448,26.0287,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1719005758646,20.0,132.7,132.67,6.0299]
["bitfinex","SOLUSD",1719005758880,20.0,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1719005759251,26.0282,132.71,132.66,6.0302]
["bitfinex","SOLUSD",1719005759564,9.57,132.67,132.66,6.0302]
["bitfinex","SOLUSD",1719005759750,9.57,132.67,132.66,6.2002]
["bitfinex","SOLUSD",1719005759954,9.57,132.67,132.66,6.0302]
["bitfinex","SOLUSD",1719005760268,20.0,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1719005760444,9.57,132.68,132.67,6.0297]
["bitfinex","SOLUSD",1719005760646,9.57,132.68,132.66,6.2003]
["bitfinex","SOLUSD",1719005762076,9.57,132.67,132.66,6.2003]
["bitfinex","SOLUSD",1719005763242,9.57,132.67,132.64,6.031]
["bitfinex","SOLUSD",1719005763438,9.57,132.65,132.62,6.0319]
["bitfinex","SOLUSD",1719005763662,9.57,132.63,132.62,6.0321]
["bitfinex","SOLUSD",1719005765255,12.3566,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1719005765457,9.57,132.63,132.62,6.0321]
["bitfinex","SOLUSD",1719005771054,9.57,132.63,132.61,6.0326]
["bitfinex","SOLUSD",1719005771263,9.57,132.62,132.58,30.596]
["bitfinex","SOLUSD",1719005771463,44.311,132.65,132.6,6.033]
["bitfinex","SOLUSD",1719005771671,9.57,132.61,132.6,6.033]
["bitfinex","SOLUSD",1719005772396,38.28,132.65,132.61,6.0325]
["bitfinex","SOLUSD",1719005772564,38.28,132.65,132.58,30.596]
["bitfinex","SOLUSD",1719005772565,9.57,132.62,132.55,15.0875]
["bitfinex","SOLUSD",1719005772882,20.0,132.61,132.55,6.0351]
["bitfinex","SOLUSD",1719005773088,9.57,132.56,132.55,6.0351]
["bitfinex","SOLUSD",1719005773288,6.0332,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1719005773582,9.57,132.56,132.55,6.0351]
["bitfinex","SOLUSD",1719005777670,6.0332,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1719005777976,9.57,132.56,132.55,6.0351]
["bitfinex","SOLUSD",1719005779565,9.57,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1719005779886,9.57,132.55,132.54,6.0357]
["bitfinex","SOLUSD",1719005780391,38.28,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1719005780884,9.57,132.56,132.52,15.0913]
["bitfinex","SOLUSD",1719005781194,38.28,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1719005781364,9.57,132.55,132.54,6.0357]
["bitfinex","SOLUSD",1719005782405,26.0337,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1719005782703,9.57,132.55,132.53,6.0362]
["bitfinex","SOLUSD",1719005782874,9.57,132.54,132.53,6.0362]
["bitfinex","SOLUSD",1719005785475,38.28,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1719005785893,9.57,132.55,132.54,6.0357]
["bitfinex","SOLUSD",1719005789909,38.28,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1719005790205,9.57,132.55,132.54,6.0357]
["bitfinex","SOLUSD",1719005791407,9.57,132.55,132.53,6.0362]
["bitfinex","SOLUSD",1719005792300,9.57,132.54,132.53,6.0362]
["bitfinex","SOLUSD",1719005792504,9.57,132.54,132.5,15.0942]
["bitfinex","SOLUSD",1719005792505,9.57,132.54,132.52,6.0366]
["bitfinex","SOLUSD",1719005792816,9.57,132.53,132.52,6.0366]
["bitfinex","SOLUSD",1719005793579,9.57,132.54,132.53,6.0362]
["bitfinex","SOLUSD",1719005794097,44.3142,132.58,132.53,6.0362]
["bitfinex","SOLUSD",1719005794411,9.57,132.54,132.53,6.0362]
["bitfinex","SOLUSD",1719005798612,9.57,132.54,132.52,6.0366]
["bitfinex","SOLUSD",1719005802719,6.3965,132.56,132.43,45.51]
["bitfinex","SOLUSD",1719005802916,9.57,132.47,132.43,15.6496]
["bitfinex","SOLUSD",1719005803086,9.57,132.46,132.43,15.6496]
["bitfinex","SOLUSD",1719005803289,6.0381,132.5,132.43,15.6496]
["bitfinex","SOLUSD",1719005803486,6.0366,132.53,132.43,25.2196]
["bitfinex","SOLUSD",1719005803816,9.57,132.48,132.44,15.1001]
["bitfinex","SOLUSD",1719005803991,26.0368,132.52,132.47,6.0391]
["bitfinex","SOLUSD",1719005804182,9.57,132.48,132.47,6.0391]
["bitfinex","SOLUSD",1719005805195,15.6072,132.51,132.47,6.0391]
["bitfinex","SOLUSD",1719005805508,9.57,132.48,132.47,6.0391]
["bitfinex","SOLUSD",1719005805687,26.0368,132.52,132.47,6.2091]
["bitfinex","SOLUSD",1719005805884,26.0368,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1719005806091,9.57,132.49,132.48,6.0385]
["bitfinex","SOLUSD",1719005806281,9.57,132.49,132.47,0.17]
["bitfinex","SOLUSD",1719005806480,9.57,132.49,132.47,6.2089]
["bitfinex","SOLUSD",1719005807510,9.57,132.48,132.47,0.17]
["bitfinex","SOLUSD",1719005808195,20.0,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1719005808392,14.26507949,132.56,132.47,0.17]
["bitfinex","SOLUSD",1719005808393,6.036,132.54,132.49,6.038]
["bitfinex","SOLUSD",1719005808697,20.30047949,132.56,132.5,6.2075]
["bitfinex","SOLUSD",1719005808903,9.57,132.51,132.49,6.038]
["bitfinex","SOLUSD",1719005809299,9.57,132.5,132.49,6.038]
["bitfinex","SOLUSD",1719005809611,9.57,132.5,132.49,6.208]
["bitfinex","SOLUSD",1719005812017,6.0359,132.54,132.49,6.208]
["bitfinex","SOLUSD",1719005812499,26.0355,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1719005812697,9.57,132.51,132.5,6.0377]
["bitfinex","SOLUSD",1719005813212,26.0355,132.55,132.49,6.2079]
["bitfinex","SOLUSD",1719005813598,9.57,132.51,132.49,6.2079]
["bitfinex","SOLUSD",1719005814689,9.57,132.51,132.49,6.0379]
["bitfinex","SOLUSD",1719005815026,6.0359,132.54,132.49,6.0379]
["bitfinex","SOLUSD",1719005815198,9.57,132.51,132.49,6.0379]
["bitfinex","SOLUSD",1719005816321,9.57,132.51,132.48,6.0384]
["bitfinex","SOLUSD",1719005817619,9.57,132.51,132.49,6.038]
["bitfinex","SOLUSD",1719005820502,20.0,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1719005820704,12.4318,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1719005821027,9.57,132.52,132.5,6.0375]
["bitfinex","SOLUSD",1719005822723,12.4315,132.56,132.51,6.0371]
["bitfinex","SOLUSD",1719005822926,9.57,132.53,132.51,6.0371]
["bitfinex","SOLUSD",1719005823635,6.0354,132.55,132.51,6.0371]
["bitfinex","SOLUSD",1719005823794,6.0354,132.55,132.48,15.0966]
["bitfinex","SOLUSD",1719005823795,9.57,132.53,132.5,6.0375]
["bitfinex","SOLUSD",1719005825209,9.57,132.52,132.5,6.0375]
["bitfinex","SOLUSD",1719005827129,6.3965,132.56,132.51,0.17]
["bitfinex","SOLUSD",1719005827324,9.57,132.54,132.52,6.0368]
["bitfinex","SOLUSD",1719005828023,9.57,132.54,132.51,6.207]
["bitfinex","SOLUSD",1719005828420,9.57,132.53,132.5,6.0377]
["bitfinex","SOLUSD",1719005828626,9.57,132.53,132.49,15.448]
["bitfinex","SOLUSD",1719005828826,9.57,132.53,132.5,6.3773]
["bitfinex","SOLUSD",1719005829231,6.035,132.56,132.51,6.0368]
["bitfinex","SOLUSD",1719005829433,9.57,132.54,132.52,6.2068]
["bitfinex","SOLUSD",1719005829752,9.57,132.54,132.52,6.0368]
["bitfinex","SOLUSD",1719005830409,9.57,132.54,132.51,6.037]
["bitfinex","SOLUSD",1719005830608,9.57,132.54,132.52,0.17]
["bitfinex","SOLUSD",1719005832906,6.377,132.53,132.44,45.51]
["bitfinex","SOLUSD",1719005833230,6.377,132.53,132.43,15.278]
["bitfinex","SOLUSD",1719005833231,9.57,132.48,132.43,15.278]
["bitfinex","SOLUSD",1719005833413,9.57,132.47,132.43,15.278]
["bitfinex","SOLUSD",1719005834134,9.57,132.47,132.45,6.0397]
["bitfinex","SOLUSD",1719005834929,9.57,132.47,132.43,15.278]
["bitfinex","SOLUSD",1719005835129,9.57,132.47,132.45,6.0399]
["bitfinex","SOLUSD",1719005836237,9.57,132.47,132.46,6.0395]
["bitfinex","SOLUSD",1719005836438,9.57,132.48,132.46,6.0395]
["bitfinex","SOLUSD",1719005837546,9.57,132.48,132.47,6.0387]
["bitfinex","SOLUSD",1719005837721,9.57,132.48,132.46,6.0394]
["bitfinex","SOLUSD",1719005838221,9.57,132.48,132.47,6.0391]
["bitfinex","SOLUSD",1719005839730,6.377,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1719005839731,12.4136,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1719005839932,9.57,132.49,132.48,6.0386]
["bitfinex","SOLUSD",1719005840325,12.4137,132.53,132.48,6.0383]
["bitfinex","SOLUSD",1719005840523,9.57,132.5,132.48,6.0383]
["bitfinex","SOLUSD",1719005840725,9.57,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1719005841451,9.57,132.5,132.48,6.0384]
["bitfinex","SOLUSD",1719005842438,6.0361,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1719005842754,9.57,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1719005844434,6.0355,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1719005844641,9.57,132.52,132.5,6.0377]
["bitfinex","SOLUSD",1719005848277,9.57,132.51,132.43,60.788]
["bitfinex","SOLUSD",1719005848567,6.1594,132.57,132.43,39.9501]
["bitfinex","SOLUSD",1719005848568,9.57,132.48,132.43,39.9501]
["bitfinex","SOLUSD",1719005848758,9.57,132.48,132.45,6.0397]
["bitfinex","SOLUSD",1719005849266,9.57,132.48,132.46,6.0395]
["bitfinex","SOLUSD",1719005850536,9.57,132.48,132.47,6.0391]
["bitfinex","SOLUSD",1719005851265,9.57,132.49,132.48,6.0385]
["bitfinex","SOLUSD",1719005851570,9.57,132.49,132.44,15.1003]
["bitfinex","SOLUSD",1719005851571,9.57,132.51,132.49,6.038]
["bitfinex","SOLUSD",1719005853270,9.57,132.5,132.44,45.51]
["bitfinex","SOLUSD",1719005853448,9.57,132.49,132.48,6.0386]
["bitfinex","SOLUSD",1719005854365,9.57,132.5,132.48,6.0386]
["bitfinex","SOLUSD",1719005855870,14.02912227,132.57,132.47,15.0973]
["bitfinex","SOLUSD",1719005856163,9.57,132.51,132.49,6.038]
["bitfinex","SOLUSD",1719005856336,9.57,132.5,132.49,6.038]
["bitfinex","SOLUSD",1719005857768,9.57,132.5,132.48,6.0386]
["bitfinex","SOLUSD",1719005858546,9.57,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1719005860652,21.2466,132.57,132.49,6.0381]
["bitfinex","SOLUSD",1719005860861,9.57,132.5,132.48,6.0384]
["bitfinex","SOLUSD",1719005861368,9.57,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1719005862486,9.57,132.5,132.48,6.0384]
["bitfinex","SOLUSD",1719005863153,6.6124,132.51,132.36,9.979991]
["bitfinex","SOLUSD",1719005863472,6.6124,132.51,132.41,6.0414]
["bitfinex","SOLUSD",1719005863473,9.57,132.42,132.41,6.0414]
["bitfinex","SOLUSD",1719005863678,9.57,132.42,132.4,6.0421]
["bitfinex","SOLUSD",1719005863859,9.57,132.42,132.41,6.0418]
["bitfinex","SOLUSD",1719005865281,6.0398,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1719005865791,9.57,132.44,132.42,6.0411]
["bitfinex","SOLUSD",1719005866088,35.0944,132.5,132.41,6.0417]
["bitfinex","SOLUSD",1719005866089,9.57,132.43,132.41,6.0417]
["bitfinex","SOLUSD",1719005867361,9.57,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1719005867588,27.87796323,132.5,132.4,15.1057]
["bitfinex","SOLUSD",1719005867792,9.57,132.44,132.42,6.0411]
["bitfinex","SOLUSD",1719005867994,9.57,132.44,132.43,6.0409]
["bitfinex","SOLUSD",1719005868469,9.57,132.44,132.42,6.0413]
["bitfinex","SOLUSD",1719005869394,6.0388,132.48,132.43,6.0409]
["bitfinex","SOLUSD",1719005869564,9.57,132.44,132.43,6.0409]
["bitfinex","SOLUSD",1719005870588,6.0383,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1719005870892,9.57,132.45,132.43,6.0406]
["bitfinex","SOLUSD",1719005871280,9.57,132.45,132.42,6.0411]
["bitfinex","SOLUSD",1719005871587,9.57,132.45,132.43,6.0407]
["bitfinex","SOLUSD",1719005872798,20.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1719005873007,9.57,132.45,132.42,0.34]
["bitfinex","SOLUSD",1719005873293,9.57,132.45,132.44,6.0402]
["bitfinex","SOLUSD",1719005876197,9.57,132.45,132.38,31.53]
["bitfinex","SOLUSD",1719005876402,9.57,132.42,132.4,6.042]
["bitfinex","SOLUSD",1719005876886,9.57,132.42,132.41,6.0418]
["bitfinex","SOLUSD",1719005877400,9.57,132.43,132.41,6.0418]
["bitfinex","SOLUSD",1719005877603,35.0944,132.5,132.39,15.106]
["bitfinex","SOLUSD",1719005877787,9.57,132.43,132.4,0.17]
["bitfinex","SOLUSD",1719005877976,9.57,132.43,132.41,6.0416]
["bitfinex","SOLUSD",1719005878878,9.57,132.43,132.42,6.0413]
["bitfinex","SOLUSD",1719005880301,9.57,132.44,132.43,6.0408]
["bitfinex","SOLUSD",1719005880812,9.57,132.44,132.43,1.75]
["bitfinex","SOLUSD",1719005881808,6.0387,132.48,132.43,7.7909]
["bitfinex","SOLUSD",1719005882014,9.57,132.45,132.43,1.75]
["bitfinex","SOLUSD",1719005882235,9.57,132.45,132.43,7.7907]
["bitfinex","SOLUSD",1719005882527,20.0,132.5,132.43,7.7907]
["bitfinex","SOLUSD",1719005882528,20.0,132.5,132.43,23.4043]
["bitfinex","SOLUSD",1719005882699,9.57,132.5,132.44,9.91]
["bitfinex","SOLUSD",1719005883411,9.57,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1719005883824,9.57,132.5,132.48,6.0385]
["bitfinex","SOLUSD",1719005885909,9.57,132.5,132.47,6.0388]
["bitfinex","SOLUSD",1719005886614,9.57,132.5,132.48,6.0386]
["bitfinex","SOLUSD",1719005886821,9.57,132.5,132.47,6.0388]
["bitfinex","SOLUSD",1719005887533,9.57,132.5,132.45,15.099]
["bitfinex","SOLUSD",1719005887534,9.57,132.5,132.48,6.0385]
["bitfinex","SOLUSD",1719005891937,6.1416,132.55,132.46,15.0977]
["bitfinex","SOLUSD",1719005892135,9.57,132.52,132.5,6.0374]
["bitfinex","SOLUSD",1719005892730,7.82,132.52,132.5,6.0374]
["bitfinex","SOLUSD",1719005892915,9.57,132.53,132.51,6.0372]
["bitfinex","SOLUSD",1719005893113,9.57,132.53,132.5,6.0375]
["bitfinex","SOLUSD",1719005893434,9.57,132.53,132.43,15.3531]
["bitfinex","SOLUSD",1719005893435,9.57,132.51,132.43,15.3531]
["bitfinex","SOLUSD",1719005893624,9.57,132.48,132.45,6.0396]
["bitfinex","SOLUSD",1719005894018,9.57,132.48,132.46,6.0395]
["bitfinex","SOLUSD",1719005894410,9.57,132.49,132.43,40.0244]
["bitfinex","SOLUSD",1719005894711,9.57,132.49,132.46,6.0393]
["bitfinex","SOLUSD",1719005897638,9.57,132.5,132.47,6.0388]
["bitfinex","SOLUSD",1719005899516,9.57,132.49,132.47,6.0388]
["bitfinex","SOLUSD",1719005899916,9.57,132.5,132.47,6.0388]
["bitfinex","SOLUSD",1719005902722,9.57,132.5,132.48,6.0385]
["bitfinex","SOLUSD",1719005903216,9.57,132.5,132.45,0.17]
["bitfinex","SOLUSD",1719005903421,9.57,132.49,132.47,6.0389]
["bitfinex","SOLUSD",1719005905118,9.57,132.5,132.47,6.0389]
["bitfinex","SOLUSD",1719005905730,9.57,132.5,132.48,6.0385]
["bitfinex","SOLUSD",1719005906545,6.037,132.52,132.48,6.0385]
["bitfinex","SOLUSD",1719005907029,9.57,132.5,132.48,6.0385]
["bitfinex","SOLUSD",1719005908734,9.57,132.5,132.47,6.0388]
["bitfinex","SOLUSD",1719005910031,9.57,132.51,132.46,15.0988]
["bitfinex","SOLUSD",1719005910222,9.57,132.51,132.48,6.0383]
["bitfinex","SOLUSD",1719005911720,9.57,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1719005912133,6.0366,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1719005912443,9.57,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1719005912647,6.0356,132.55,132.5,6.2077]
["bitfinex","SOLUSD",1719005912836,9.57,132.54,132.5,6.2077]
["bitfinex","SOLUSD",1719005913424,9.57,132.54,132.5,0.17]
["bitfinex","SOLUSD",1719005913721,9.57,132.54,132.49,0.17]
["bitfinex","SOLUSD",1719005913722,9.57,132.54,132.51,6.037]
["bitfinex","SOLUSD",1719005913929,9.57,132.53,132.51,6.037]
["bitfinex","SOLUSD",1719005914131,6.0351,132.56,132.51,6.037]
["bitfinex","SOLUSD",1719005914334,9.57,132.53,132.51,6.037]
["bitfinex","SOLUSD",1719005914541,9.57,132.53,132.52,0.17]
["bitfinex","SOLUSD",1719005914937,6.0355,132.55,132.52,0.17]
["bitfinex","SOLUSD",1719005915155,9.57,132.54,132.52,0.17]
["bitfinex","SOLUSD",1719005918135,9.57,132.54,132.52,6.3766]
["bitfinex","SOLUSD",1719005918342,53.3654,132.58,132.53,0.17]
["bitfinex","SOLUSD",1719005918343,9.57,132.55,132.53,0.17]
["bitfinex","SOLUSD",1719005923266,21.573,132.62,132.54,6.0359]
["bitfinex","SOLUSD",1719005923470,21.573,132.62,132.55,0.34]
["bitfinex","SOLUSD",1719005923471,9.57,132.57,132.55,0.34]
["bitfinex","SOLUSD",1719005923641,6.0341,132.58,132.55,0.17]
["bitfinex","SOLUSD",1719005923642,9.57,132.58,132.55,0.17]
["bitfinex","SOLUSD",1719005923839,6.0314,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1719005924037,9.57,132.62,132.59,6.0335]
["bitfinex","SOLUSD",1719005924263,9.57,132.62,132.58,6.3739]
["bitfinex","SOLUSD",1719005924461,9.57,132.62,132.59,6.0335]
["bitfinex","SOLUSD",1719005925174,9.57,132.62,132.6,0.17]
["bitfinex","SOLUSD",1719005926056,6.0308,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1719005926263,9.57,132.65,132.62,0.17]
["bitfinex","SOLUSD",1719005927144,9.57,132.64,132.62,0.17]
["bitfinex","SOLUSD",1719005929468,6.0308,132.66,132.62,0.17]
["bitfinex","SOLUSD",1719005929672,9.57,132.65,132.62,0.17]
["bitfinex","SOLUSD",1719005930551,6.0308,132.66,132.62,0.17]
["bitfinex","SOLUSD",1719005930903,9.57,132.65,132.62,0.34]
["bitfinex","SOLUSD",1719005931046,15.6008,132.66,132.62,0.34]
["bitfinex","SOLUSD",1719005931550,9.57,132.65,132.62,0.34]
["bitfinex","SOLUSD",1719005932344,9.57,132.66,132.62,0.34]
["bitfinex","SOLUSD",1719005932545,15.17932068,132.67,132.61,0.34]
["bitfinex","SOLUSD",1719005932745,15.17932068,132.67,132.63,6.0315]
["bitfinex","SOLUSD",1719005932746,24.74932068,132.67,132.63,6.0315]
["bitfinex","SOLUSD",1719005932945,9.57,132.66,132.64,0.17]
["bitfinex","SOLUSD",1719005937692,6.0297,132.68,132.64,0.17]
["bitfinex","SOLUSD",1719005937898,9.57,132.66,132.64,0.17]
["bitfinex","SOLUSD",1719005940194,9.57,132.67,132.64,0.17]
["bitfinex","SOLUSD",1719005940768,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005941068,6.0297,132.68,132.64,6.2013]
["bitfinex","SOLUSD",1719005941372,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005943172,6.0296,132.68,132.64,6.2013]
["bitfinex","SOLUSD",1719005943369,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005944995,9.57,132.67,132.64,0.17]
["bitfinex","SOLUSD",1719005945682,15.5996,132.68,132.64,0.17]
["bitfinex","SOLUSD",1719005947280,9.57,132.67,132.64,0.17]
["bitfinex","SOLUSD",1719005948870,6.0296,132.68,132.64,6.2013]
["bitfinex","SOLUSD",1719005949094,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005950299,6.0296,132.68,132.64,0.17]
["bitfinex","SOLUSD",1719005950603,9.57,132.67,132.64,0.17]
["bitfinex","SOLUSD",1719005951702,6.0296,132.68,132.64,0.17]
["bitfinex","SOLUSD",1719005951874,9.57,132.67,132.64,0.17]
["bitfinex","SOLUSD",1719005952883,6.0296,132.68,132.64,6.2013]
["bitfinex","SOLUSD",1719005953698,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005955798,6.0293,132.69,132.64,6.2013]
["bitfinex","SOLUSD",1719005956099,9.57,132.68,132.64,6.2013]
["bitfinex","SOLUSD",1719005956292,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005956803,6.0293,132.69,132.64,6.2013]
["bitfinex","SOLUSD",1719005957104,9.57,132.67,132.64,6.2013]
["bitfinex","SOLUSD",1719005957898,6.0287,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1719005958115,9.57,132.68,132.65,6.0308]
["bitfinex","SOLUSD",1719005962111,6.029,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1719005962415,9.57,132.68,132.65,6.0308]
["bitfinex","SOLUSD",1719005963602,23.17153932,132.68,132.65,6.0308]
["bitfinex","SOLUSD",1719005963994,23.17153932,132.68,132.66,15.8911]
["bitfinex","SOLUSD",1719005964194,13.60153932,132.68,132.67,0.34]
["bitfinex","SOLUSD",1719005964393,13.60046856,132.69,132.67,6.3699]
["bitfinex","SOLUSD",1719005964587,9.57,132.71,132.67,6.3699]
["bitfinex","SOLUSD",1719005965105,9.57,132.7,132.67,6.3699]
["bitfinex","SOLUSD",1719005966887,9.57,132.7,132.68,6.0295]
["bitfinex","SOLUSD",1719005967297,23.17046856,132.7,132.67,6.3697]
["bitfinex","SOLUSD",1719005967495,9.57,132.7,132.67,6.3697]
["bitfinex","SOLUSD",1719005967699,13.60000953,132.71,132.67,0.34]
["bitfinex","SOLUSD",1719005968014,13.5999965,132.7,132.67,0.34]
["bitfinex","SOLUSD",1719005968508,13.5999965,132.69,132.68,6.0295]
["bitfinex","SOLUSD",1719005968694,13.5999965,132.7,132.68,6.3695]
["bitfinex","SOLUSD",1719005968896,13.5999965,132.69,132.68,6.1995]
["bitfinex","SOLUSD",1719005969094,13.5999965,132.7,132.68,6.3695]
["bitfinex","SOLUSD",1719005969295,13.5999965,132.69,132.68,6.1995]
["bitfinex","SOLUSD",1719005969518,13.5999965,132.69,132.68,6.3695]
["bitfinex","SOLUSD",1719005970714,13.60000237,132.69,132.68,6.3695]
["bitfinex","SOLUSD",1719005975803,9.57,132.73,132.71,6.028]
["bitfinex","SOLUSD",1719005977490,9.57,132.74,132.71,6.028]
["bitfinex","SOLUSD",1719005979925,9.57,132.74,132.72,6.0276]
["bitfinex","SOLUSD",1719005981422,13.59347254,132.76,132.7,45.72]
["bitfinex","SOLUSD",1719005981627,13.59347254,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1719005981801,9.57,132.76,132.75,6.0263]
["bitfinex","SOLUSD",1719005982129,9.57,132.76,132.75,6.1963]
["bitfinex","SOLUSD",1719005982620,9.57,132.76,132.75,0.17]
["bitfinex","SOLUSD",1719005983626,9.57,132.76,132.75,6.1963]
["bitfinex","SOLUSD",1719005984119,9.57,132.76,132.75,6.0263]
["bitfinex","SOLUSD",1719005984322,9.57,132.76,132.71,46.9293]
["bitfinex","SOLUSD",1719005984323,9.57,132.76,132.74,6.0267]
["bitfinex","SOLUSD",1719005984512,13.59130938,132.78,132.73,0.17]
["bitfinex","SOLUSD",1719005984714,9.57,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1719005985110,9.57,132.77,132.76,6.0257]
["bitfinex","SOLUSD",1719005985508,6.8944967,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1719005985509,9.57,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1719005988113,0.8703967,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1719005988423,9.57,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1719005988832,0.8703967,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1719005989004,9.57,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1719005990114,9.57,132.78,132.73,15.4073]
["bitfinex","SOLUSD",1719005990115,0.8703967,132.8,132.77,0.17]
["bitfinex","SOLUSD",1719005990317,10.4403967,132.8,132.77,0.17]
["bitfinex","SOLUSD",1719005991030,0.8703967,132.8,132.78,6.0248]
["bitfinex","SOLUSD",1719005997113,0.8703967,132.8,132.79,6.0245]
["bitfinex","SOLUSD",1719005997942,0.8703967,132.8,132.79,6.1945]
["bitfinex","SOLUSD",1719005998839,0.8703967,132.8,132.79,6.3645]
["bitfinex","SOLUSD",1719005999225,0.8703967,132.8,132.79,37.2506]
["bitfinex","SOLUSD",1719005999567,9.57,132.85,132.83,6.0227]
["bitfinex","SOLUSD",1719005999914,9.57,132.85,132.84,6.0222]
["bitfinex","SOLUSD",1719006000113,6.1131,132.9,132.84,6.1922]
["bitfinex","SOLUSD",1719006000331,20.0,132.89,132.84,6.0222]
["bitfinex","SOLUSD",1719006000640,20.0,132.89,132.84,6.0221]
["bitfinex","SOLUSD",1719006000828,9.57,132.85,132.8,60.4392]
["bitfinex","SOLUSD",1719006001145,6.0206,132.88,132.83,6.0225]
["bitfinex","SOLUSD",1719006001325,9.57,132.85,132.83,6.0223]
["bitfinex","SOLUSD",1719006001514,6.0209,132.87,132.83,6.0226]
["bitfinex","SOLUSD",1719006001714,9.57,132.85,132.83,6.0226]
["bitfinex","SOLUSD",1719006001932,9.57,132.85,132.84,6.0222]
["bitfinex","SOLUSD",1719006002143,9.57,132.85,132.84,0.17]
["bitfinex","SOLUSD",1719006002341,6.0207,132.88,132.84,6.0221]
["bitfinex","SOLUSD",1719006002540,9.57,132.85,132.84,6.0221]
["bitfinex","SOLUSD",1719006002746,20.0,132.89,132.84,6.0221]
["bitfinex","SOLUSD",1719006003051,9.57,132.85,132.84,6.0221]
["bitfinex","SOLUSD",1719006003263,20.0,132.89,132.85,6.0217]
["bitfinex","SOLUSD",1719006003445,1.0076,132.91,132.85,6.0217]
["bitfinex","SOLUSD",1719006003446,9.57,132.87,132.85,6.0217]
["bitfinex","SOLUSD",1719006003746,9.57,132.87,132.86,0.17]
["bitfinex","SOLUSD",1719006004347,6.0192,132.91,132.86,6.1913]
["bitfinex","SOLUSD",1719006004534,20.0,132.92,132.87,0.17]
["bitfinex","SOLUSD",1719006004535,20.0,132.9,132.87,0.17]
["bitfinex","SOLUSD",1719006004728,9.07,132.9,132.89,6.02]
["bitfinex","SOLUSD",1719006004923,9.57,132.9,132.89,6.19]
["bitfinex","SOLUSD",1719006005246,9.57,132.9,132.89,0.17]
["bitfinex","SOLUSD",1719006005427,16.4585967,132.93,132.89,0.17]
["bitfinex","SOLUSD",1719006005428,0.8703967,132.93,132.89,0.17]
["bitfinex","SOLUSD",1719006005628,0.8703967,132.93,132.91,6.019]
["bitfinex","SOLUSD",1719006005986,10.4403967,132.93,132.91,6.019]
["bitfinex","SOLUSD",1719006006245,10.4403967,132.93,132.9,6.1893]
["bitfinex","SOLUSD",1719006006440,10.4403967,132.93,132.91,0.17]
["bitfinex","SOLUSD",1719006006441,9.57,132.92,132.91,0.17]
["bitfinex","SOLUSD",1719006007342,10.4403967,132.93,132.91,6.189]
["bitfinex","SOLUSD",1719006007850,9.57,132.92,132.9,6.1893]
["bitfinex","SOLUSD",1719006008234,9.57,132.91,132.9,0.17]
["bitfinex","SOLUSD",1719006009119,9.57,132.91,132.9,6.1895]
["bitfinex","SOLUSD",1719006009856,0.8703967,132.93,132.9,6.3595]
["bitfinex","SOLUSD",1719006010054,9.57,132.92,132.9,6.1895]
["bitfinex","SOLUSD",1719006010556,0.8703967,132.93,132.9,6.1895]
["bitfinex","SOLUSD",1719006010738,9.57,132.92,132.9,6.1895]
["bitfinex","SOLUSD",1719006011552,0.8703967,132.93,132.91,6.0191]
["bitfinex","SOLUSD",1719006011762,10.4403967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006013476,0.8703967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006013959,10.4403967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006014751,0.8703967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006014922,10.4403967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006015547,0.8703967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006015751,10.4403967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006015928,0.8703967,132.93,132.92,0.17]
["bitfinex","SOLUSD",1719006016853,0.8703967,132.93,132.92,6.3586]
["bitfinex","SOLUSD",1719006018224,6.97923146,133.03,132.93,15.0453]
["bitfinex","SOLUSD",1719006018425,9.57,132.98,132.96,6.0164]
["bitfinex","SOLUSD",1719006018654,9.57,132.98,132.95,6.017]
["bitfinex","SOLUSD",1719006018833,9.57,132.97,132.96,0.34]
["bitfinex","SOLUSD",1719006020455,9.57,132.97,132.96,11.64342233]
["bitfinex","SOLUSD",1719006020945,9.57,132.98,132.96,11.64342233]
["bitfinex","SOLUSD",1719006021551,1.0076,133.03,132.97,11.30342233]
["bitfinex","SOLUSD",1719006021855,9.57,132.99,132.96,11.64307608]
["bitfinex","SOLUSD",1719006022256,9.57,132.99,132.96,6.3566]
["bitfinex","SOLUSD",1719006022553,9.57,132.99,132.97,11.30308057]
["bitfinex","SOLUSD",1719006023140,9.57,132.98,132.97,11.30308057]
["bitfinex","SOLUSD",1719006023360,9.57,132.98,132.97,0.17]
["bitfinex","SOLUSD",1719006023733,9.57,132.98,132.97,6.1863]
["bitfinex","SOLUSD",1719006025354,9.57,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1719006025651,9.57,133.02,132.97,0.34]
["bitfinex","SOLUSD",1719006025652,9.57,133.02,132.98,11.3022914]
["bitfinex","SOLUSD",1719006025857,9.57,133.02,132.99,6.1854]
["bitfinex","SOLUSD",1719006026037,9.57,133.01,132.99,6.1854]
["bitfinex","SOLUSD",1719006029642,26.0137,133.03,132.99,6.1854]
["bitfinex","SOLUSD",1719006029859,9.57,133.01,132.99,6.1854]
["bitfinex","SOLUSD",1719006030859,20.0,133.03,133.0,6.185]
["bitfinex","SOLUSD",1719006031055,9.57,133.02,133.0,6.185]
["bitfinex","SOLUSD",1719006031456,20.0,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1719006031457,9.57,133.03,133.01,6.0144]
["bitfinex","SOLUSD",1719006031856,9.57,133.03,133.0,6.1849]
["bitfinex","SOLUSD",1719006032057,20.0,133.04,133.01,0.17]
["bitfinex","SOLUSD",1719006032236,9.57,133.03,133.01,0.17]
["bitfinex","SOLUSD",1719006032862,9.57,133.03,133.01,6.1845]
["bitfinex","SOLUSD",1719006033060,20.0,133.04,133.01,6.1845]
["bitfinex","SOLUSD",1719006033242,6.8822967,133.07,133.02,6.014]
["bitfinex","SOLUSD",1719006033438,9.57,133.05,133.02,6.014]
["bitfinex","SOLUSD",1719006034046,20.0,133.06,133.02,6.014]
["bitfinex","SOLUSD",1719006034249,29.57,133.06,133.03,6.3533]
["bitfinex","SOLUSD",1719006034453,29.57,133.06,133.03,5.86581266]
["bitfinex","SOLUSD",1719006034658,29.57,133.06,133.04,0.17]
["bitfinex","SOLUSD",1719006035150,9.57,133.06,133.04,0.17]
["bitfinex","SOLUSD",1719006037380,9.57,133.06,132.98,31.3088]
["bitfinex","SOLUSD",1719006037676,9.57,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1719006038337,9.57,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1719006039371,6.0124,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719006039671,9.57,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1719006040748,6.0124,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719006041071,6.013,133.05,133.0,6.355]
["bitfinex","SOLUSD",1719006042047,5.013,133.05,133.0,6.355]
["bitfinex","SOLUSD",1719006042246,9.57,133.02,133.0,6.185]
["bitfinex","SOLUSD",1719006042469,9.57,133.02,132.99,6.0152]
["bitfinex","SOLUSD",1719006042977,9.57,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1719006043778,9.57,133.05,133.02,0.34]
["bitfinex","SOLUSD",1719006044085,9.57,133.05,133.02,6.3539]
["bitfinex","SOLUSD",1719006044453,9.57,133.04,133.02,6.3539]
["bitfinex","SOLUSD",1719006046882,6.8824967,133.07,133.02,6.3539]
["bitfinex","SOLUSD",1719006046883,9.57,133.05,133.02,6.3539]
["bitfinex","SOLUSD",1719006047077,6.0127,133.05,133.01,6.0145]
["bitfinex","SOLUSD",1719006047381,9.57,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1719006052179,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006055462,7.8902,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719006055673,9.57,133.04,133.01,6.0145]
["bitfinex","SOLUSD",1719006055864,0.8703967,133.07,133.02,0.17]
["bitfinex","SOLUSD",1719006056070,9.57,133.05,133.0,0.17]
["bitfinex","SOLUSD",1719006056267,9.57,133.05,133.0,0.34]
["bitfinex","SOLUSD",1719006056676,9.57,133.05,133.02,6.0139]
["bitfinex","SOLUSD",1719006057190,10.4403967,133.07,133.04,6.0132]
["bitfinex","SOLUSD",1719006058275,10.4403967,133.07,133.03,0.34]
["bitfinex","SOLUSD",1719006058276,0.8703967,133.07,133.05,6.0126]
["bitfinex","SOLUSD",1719006058502,0.8703967,133.07,133.05,6.1826]
["bitfinex","SOLUSD",1719006058684,0.8703967,133.07,133.05,6.0126]
["bitfinex","SOLUSD",1719006061097,0.8703967,133.07,133.04,6.013]
["bitfinex","SOLUSD",1719006061267,0.8703967,133.07,133.05,0.34]
["bitfinex","SOLUSD",1719006062593,10.4403967,133.07,133.05,0.34]
["bitfinex","SOLUSD",1719006065365,9.57,133.06,133.03,21.8308]
["bitfinex","SOLUSD",1719006067272,9.57,133.06,133.04,0.17]
["bitfinex","SOLUSD",1719006067472,9.57,133.05,133.03,15.8174]
["bitfinex","SOLUSD",1719006067674,0.8703967,133.07,133.01,6.0144]
["bitfinex","SOLUSD",1719006067675,9.57,133.04,133.01,6.0144]
["bitfinex","SOLUSD",1719006067883,9.57,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1719006068085,39.1503967,133.07,132.98,61.7729]
["bitfinex","SOLUSD",1719006068086,9.57,133.02,133.01,6.0145]
["bitfinex","SOLUSD",1719006068393,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006069297,39.1503967,133.07,132.98,76.8118]
["bitfinex","SOLUSD",1719006069298,6.8823967,133.07,133.02,6.0141]
["bitfinex","SOLUSD",1719006069474,9.57,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1719006070483,6.0123,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1719006070773,9.57,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1719006070994,9.57,133.02,133.0,6.1848]
["bitfinex","SOLUSD",1719006073081,9.57,133.03,133.0,6.1848]
["bitfinex","SOLUSD",1719006076804,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006077094,9.57,133.03,133.0,6.0148]
["bitfinex","SOLUSD",1719006077400,9.57,133.02,133.0,6.0148]
["bitfinex","SOLUSD",1719006077983,6.0132,133.04,133.0,6.0148]
["bitfinex","SOLUSD",1719006078182,9.57,133.02,133.0,6.0148]
["bitfinex","SOLUSD",1719006080077,9.57,133.02,133.01,6.0145]
["bitfinex","SOLUSD",1719006080382,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006082687,7.8902,133.06,133.01,6.0145]
["bitfinex","SOLUSD",1719006082889,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006083087,9.57,133.03,133.02,6.0141]
["bitfinex","SOLUSD",1719006083700,9.57,133.03,132.99,0.17]
["bitfinex","SOLUSD",1719006083875,9.57,133.03,133.01,6.0144]
["bitfinex","SOLUSD",1719006084302,20.0,133.05,133.01,6.0144]
["bitfinex","SOLUSD",1719006084493,9.57,133.02,133.01,6.0144]
["bitfinex","SOLUSD",1719006086015,20.0,133.05,133.02,6.014]
["bitfinex","SOLUSD",1719006086308,9.57,133.03,133.02,6.014]
["bitfinex","SOLUSD",1719006092993,9.57,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1719006093407,9.57,133.02,133.01,6.0145]
["bitfinex","SOLUSD",1719006095187,20.0,133.06,133.02,6.0137]
["bitfinex","SOLUSD",1719006095497,9.57,133.03,133.02,6.0137]
["bitfinex","SOLUSD",1719006096310,20.0,133.06,133.02,6.0137]
["bitfinex","SOLUSD",1719006096618,9.57,133.03,133.02,6.0137]
["bitfinex","SOLUSD",1719006098388,9.57,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1719006098598,26.0124,133.06,133.01,6.0143]
["bitfinex","SOLUSD",1719006098820,9.57,133.03,133.01,6.0143]
["bitfinex","SOLUSD",1719006100087,9.57,133.02,133.01,6.0143]
["bitfinex","SOLUSD",1719006102110,20.0,133.06,132.98,15.2654]
["bitfinex","SOLUSD",1719006102300,6.0138,133.03,132.98,21.281]
["bitfinex","SOLUSD",1719006102610,9.57,133.0,132.98,21.281]
["bitfinex","SOLUSD",1719006102803,9.57,133.0,132.96,6.2515]
["bitfinex","SOLUSD",1719006103292,9.57,133.0,132.98,6.0158]
["bitfinex","SOLUSD",1719006103496,6.014,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1719006103801,9.57,133.0,132.98,6.0158]
["bitfinex","SOLUSD",1719006104001,20.0,133.02,132.95,15.9399]
["bitfinex","SOLUSD",1719006104002,9.57,132.99,132.96,6.0164]
["bitfinex","SOLUSD",1719006104212,9.57,132.99,132.95,15.9399]
["bitfinex","SOLUSD",1719006104514,9.57,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1719006112213,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006113219,9.57,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1719006115324,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006118101,9.57,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1719006120129,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006120510,6.0145,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1719006120920,9.57,132.99,132.97,6.0163]
["bitfinex","SOLUSD",1719006121841,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006124239,9.57,132.99,132.95,6.0171]
["bitfinex","SOLUSD",1719006124525,9.57,132.98,132.93,6.5395]
["bitfinex","SOLUSD",1719006124730,9.57,132.98,132.94,6.0175]
["bitfinex","SOLUSD",1719006125027,9.57,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1719006126047,9.57,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1719006126533,9.57,132.97,132.94,6.0175]
["bitfinex","SOLUSD",1719006127110,9.57,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1719006128245,9.57,132.97,132.94,6.0175]
["bitfinex","SOLUSD",1719006132946,7.8924,133.01,132.96,6.0168]
["bitfinex","SOLUSD",1719006133147,9.57,132.98,132.93,15.0445]
["bitfinex","SOLUSD",1719006134744,9.57,132.98,132.95,6.0171]
["bitfinex","SOLUSD",1719006135124,9.57,132.98,132.96,6.0166]
["bitfinex","SOLUSD",1719006135647,9.57,132.98,132.95,6.017]
["bitfinex","SOLUSD",1719006135841,9.57,132.97,132.95,6.017]
["bitfinex","SOLUSD",1719006137944,9.57,132.96,132.92,6.3584]
["bitfinex","SOLUSD",1719006138147,9.57,132.97,132.93,6.3581]
["bitfinex","SOLUSD",1719006138345,9.57,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1719006139131,9.57,132.97,132.95,6.0172]
["bitfinex","SOLUSD",1719006139628,1.8777,133.01,132.93,0.34]
["bitfinex","SOLUSD",1719006139954,1.8777,133.01,132.94,0.17]
["bitfinex","SOLUSD",1719006140138,9.57,132.99,132.93,9.57]
["bitfinex","SOLUSD",1719006140329,9.57,132.99,132.94,0.34]
["bitfinex","SOLUSD",1719006140531,7.8925,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1719006140729,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006143646,7.8925,133.01,132.96,6.0166]
["bitfinex","SOLUSD",1719006143854,9.57,132.99,132.96,6.0166]
["bitfinex","SOLUSD",1719006144358,9.57,132.97,132.94,6.1877]
["bitfinex","SOLUSD",1719006144541,9.57,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1719006146362,15.5855,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1719006146564,9.57,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1719006148247,26.0152,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719006148452,9.57,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1719006148766,26.0152,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719006148939,9.57,132.98,132.95,6.0172]
["bitfinex","SOLUSD",1719006149145,26.0152,133.0,132.95,6.0172]
["bitfinex","SOLUSD",1719006149351,9.57,132.99,132.95,6.0172]
["bitfinex","SOLUSD",1719006149775,9.57,132.99,132.96,6.0168]
["bitfinex","SOLUSD",1719006149942,26.0152,133.0,132.94,0.17]
["bitfinex","SOLUSD",1719006150246,9.57,132.99,132.95,6.017]
["bitfinex","SOLUSD",1719006150447,26.0152,133.0,132.95,6.017]
["bitfinex","SOLUSD",1719006150862,9.57,132.99,132.95,6.017]
["bitfinex","SOLUSD",1719006153276,26.0152,133.0,132.95,6.017]
["bitfinex","SOLUSD",1719006153444,9.57,132.98,132.95,6.017]
["bitfinex","SOLUSD",1719006157078,26.0152,133.0,132.95,6.017]
["bitfinex","SOLUSD",1719006157372,9.57,132.98,132.95,6.017]
["bitfinex","SOLUSD",1719006159576,26.0152,133.0,132.95,6.017]
["bitfinex","SOLUSD",1719006159872,6.0172,132.95,132.91,16.1107]
["bitfinex","SOLUSD",1719006160086,58.28,133.0,132.92,0.17]
["bitfinex","SOLUSD",1719006160273,9.57,132.96,132.92,0.17]
["bitfinex","SOLUSD",1719006160782,9.57,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1719006164262,6.0161,132.98,132.93,6.0181]
["bitfinex","SOLUSD",1719006164458,9.57,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1719006168378,9.57,132.94,132.91,22.1294]
["bitfinex","SOLUSD",1719006168579,20.0,132.93,132.91,22.1294]
["bitfinex","SOLUSD",1719006168772,20.0,132.93,132.92,6.0186]
["bitfinex","SOLUSD",1719006169667,20.0,132.93,132.92,6.1886]
["bitfinex","SOLUSD",1719006170667,20.0,132.93,132.91,22.1297]
["bitfinex","SOLUSD",1719006170991,20.0,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1719006171376,29.57,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1719006171672,35.5869,132.96,132.91,16.1107]
["bitfinex","SOLUSD",1719006172077,35.5869,132.96,132.91,22.1296]
["bitfinex","SOLUSD",1719006173001,20.0,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006173177,29.57,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006173384,9.57,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1719006173584,29.57,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006173883,35.5868,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006175094,35.5868,132.96,132.91,22.1296]
["bitfinex","SOLUSD",1719006175392,26.0168,132.96,132.91,22.1296]
["bitfinex","SOLUSD",1719006175583,29.57,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006176477,35.5868,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006176671,26.0168,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006176870,35.5868,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006177287,20.0,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006177488,29.57,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006177671,20.0,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006177872,29.57,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006178189,35.5868,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006178566,9.57,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1719006178766,20.0,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006179080,9.57,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1719006179790,35.5869,132.96,132.92,6.0185]
["bitfinex","SOLUSD",1719006182592,35.5869,132.96,132.91,22.1295]
["bitfinex","SOLUSD",1719006183290,6.0177,132.94,132.87,6.1212]
["bitfinex","SOLUSD",1719006183479,29.57,132.93,132.88,16.0516]
["bitfinex","SOLUSD",1719006183680,20.0,132.96,132.9,6.0191]
["bitfinex","SOLUSD",1719006183681,6.0175,132.95,132.9,6.0191]
["bitfinex","SOLUSD",1719006183887,29.57,132.94,132.9,6.0191]
["bitfinex","SOLUSD",1719006186894,20.0,132.94,132.9,6.0191]
["bitfinex","SOLUSD",1719006187082,29.57,132.94,132.9,6.0191]
["bitfinex","SOLUSD",1719006189903,20.0,132.94,132.9,6.0191]
["bitfinex","SOLUSD",1719006190198,29.57,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006194393,35.5879,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1719006194579,9.57,132.93,132.9,6.0195]
["bitfinex","SOLUSD",1719006194897,20.0,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006195108,9.57,132.93,132.9,6.0194]
["bitfinex","SOLUSD",1719006195483,20.0,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006195685,29.57,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006196280,20.0,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006196481,29.57,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006201139,20.0,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006201306,29.57,132.95,132.91,6.019]
["bitfinex","SOLUSD",1719006205884,29.57,132.95,132.89,0.17]
["bitfinex","SOLUSD",1719006205885,13.56797678,132.94,132.92,6.0185]
["bitfinex","SOLUSD",1719006206291,29.57,132.95,132.92,6.0185]
["bitfinex","SOLUSD",1719006206896,29.57,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1719006207101,20.0,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1719006207492,20.0,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1719006207703,9.57,132.95,132.93,6.0181]
["bitfinex","SOLUSD",1719006209490,9.57,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1719006210304,20.0,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1719006210489,29.57,132.96,132.93,6.0181]
["bitfinex","SOLUSD",1719006210917,29.57,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1719006212200,29.57,132.96,132.91,6.019]
["bitfinex","SOLUSD",1719006212201,9.57,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006212506,20.0,132.93,132.9,6.0193]
["bitfinex","SOLUSD",1719006212908,20.0,132.93,132.88,40.6717]
["bitfinex","SOLUSD",1719006213107,9.57,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006213298,20.0,132.93,132.91,6.019]
["bitfinex","SOLUSD",1719006216139,20.0,132.93,132.9,6.0193]
["bitfinex","SOLUSD",1719006220225,20.0,132.93,132.91,6.019]
["bitfinex","SOLUSD",1719006222620,29.57,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006224522,20.0,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006224727,29.57,132.94,132.91,6.019]
["bitfinex","SOLUSD",1719006225226,20.0,132.94,132.92,6.0186]
["bitfinex","SOLUSD",1719006225431,29.57,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1719006227409,29.57,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006227614,20.0,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006227817,29.57,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006230835,20.0,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006231039,29.57,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006234038,20.0,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1719006234225,22.90509221,133.0,132.93,6.0181]
["bitfinex","SOLUSD",1719006234433,9.57,132.97,132.92,16.2788]
["bitfinex","SOLUSD",1719006234646,9.57,132.97,132.93,0.17]
["bitfinex","SOLUSD",1719006235141,9.57,132.97,132.93,6.188]
["bitfinex","SOLUSD",1719006239845,9.57,132.96,132.93,6.188]
["bitfinex","SOLUSD",1719006240224,9.57,132.95,132.92,6.0184]
["bitfinex","SOLUSD",1719006240521,9.57,132.93,132.89,6.0199]
["bitfinex","SOLUSD",1719006240723,9.57,132.92,132.89,6.0199]
["bitfinex","SOLUSD",1719006240928,20.0,132.91,132.87,21.8391]
["bitfinex","SOLUSD",1719006241348,9.57,132.89,132.87,21.8391]
["bitfinex","SOLUSD",1719006241733,9.57,132.89,132.87,6.0206]
["bitfinex","SOLUSD",1719006242544,9.57,132.88,132.87,6.0206]
["bitfinex","SOLUSD",1719006244451,9.57,132.89,132.87,6.0206]
["bitfinex","SOLUSD",1719006245653,26.0191,132.91,132.87,6.0206]
["bitfinex","SOLUSD",1719006245950,9.57,132.89,132.87,6.0206]
["bitfinex","SOLUSD",1719006246729,26.0191,132.91,132.87,6.0206]
["bitfinex","SOLUSD",1719006246924,9.57,132.89,132.87,6.0206]
["bitfinex","SOLUSD",1719006247125,26.0191,132.91,132.87,6.0206]
["bitfinex","SOLUSD",1719006247326,26.0191,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1719006247627,9.57,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006247853,26.0191,132.91,132.86,6.0211]
["bitfinex","SOLUSD",1719006247854,20.0,132.89,132.86,6.0211]
["bitfinex","SOLUSD",1719006248729,29.57,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006249131,9.57,132.89,132.86,6.0211]
["bitfinex","SOLUSD",1719006249448,29.57,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006249633,20.0,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006249833,29.57,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006250351,20.0,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006250731,29.57,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1719006250927,9.57,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006251132,20.0,132.87,132.84,21.8404]
["bitfinex","SOLUSD",1719006252737,20.0,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006253052,29.57,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006253554,20.0,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006253758,29.57,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006254531,20.0,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006254731,29.57,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006255557,20.0,132.88,132.84,21.8404]
["bitfinex","SOLUSD",1719006256355,29.57,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006257558,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006258461,20.0,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006258646,29.57,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006259755,35.5905,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006261188,26.0205,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006261541,20.0,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006261868,26.0205,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006263162,35.5905,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006268370,26.0205,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006268865,35.5905,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006270443,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006272569,20.0,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006272760,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006274163,35.5905,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006275153,26.0205,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006275354,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006275867,35.5905,132.88,132.84,15.8185]
["bitfinex","SOLUSD",1719006276055,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006276444,35.5904,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006276949,29.57,132.88,132.84,21.8407]
["bitfinex","SOLUSD",1719006278170,9.57,132.87,132.84,15.8185]
["bitfinex","SOLUSD",1719006280173,9.57,132.87,132.84,21.8407]
["bitfinex","SOLUSD",1719006286749,20.0,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1719006287054,9.57,132.87,132.85,6.0217]
["bitfinex","SOLUSD",1719006288074,9.57,132.87,132.84,21.8405]
["bitfinex","SOLUSD",1719006289889,20.0,132.88,132.84,21.8405]
["bitfinex","SOLUSD",1719006290193,9.57,132.87,132.84,21.8405]
["bitfinex","SOLUSD",1719006290556,20.0,132.88,132.84,21.8405]
["bitfinex","SOLUSD",1719006290750,9.57,132.87,132.84,21.8405]
["bitfinex","SOLUSD",1719006291865,20.0,132.88,132.84,21.8405]
["bitfinex","SOLUSD",1719006292172,9.57,132.87,132.84,21.8405]
["bitfinex","SOLUSD",1719006299654,20.0,132.88,132.84,21.8405]
["bitfinex","SOLUSD",1719006299858,29.57,132.88,132.84,21.8405]
["bitfinex","SOLUSD",1719006301776,20.0,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1719006301968,9.57,132.88,132.85,6.0216]
["bitfinex","SOLUSD",1719006302693,20.0,132.89,132.85,6.0216]
["bitfinex","SOLUSD",1719006302986,9.57,132.88,132.85,6.0216]
["bitfinex","SOLUSD",1719006303186,20.0,132.89,132.85,6.0216]
["bitfinex","SOLUSD",1719006303358,9.57,132.88,132.85,6.0216]
["bitfinex","SOLUSD",1719006304268,9.57,132.88,132.84,21.8406]
["bitfinex","SOLUSD",1719006304686,23.0928,132.95,132.85,0.17]
["bitfinex","SOLUSD",1719006304884,9.57,132.9,132.87,6.0208]
["bitfinex","SOLUSD",1719006305100,6.0188,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1719006305273,29.57,132.91,132.88,6.0204]
["bitfinex","SOLUSD",1719006305588,6.0188,132.92,132.85,9.91]
["bitfinex","SOLUSD",1719006305589,9.57,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1719006305786,6.0188,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719006305971,9.57,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1719006308803,6.0188,132.92,132.87,6.0207]
["bitfinex","SOLUSD",1719006308976,20.0,132.91,132.87,6.0207]
["bitfinex","SOLUSD",1719006313604,9.57,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1719006314600,20.0,132.91,132.87,6.0207]
["bitfinex","SOLUSD",1719006314895,9.57,132.9,132.87,6.0207]
["bitfinex","SOLUSD",1719006317979,26.0191,132.91,132.86,6.0212]
["bitfinex","SOLUSD",1719006318178,26.0191,132.91,132.87,0.34]
["bitfinex","SOLUSD",1719006318801,20.95630643,132.95,132.88,16.4532]
["bitfinex","SOLUSD",1719006319001,9.57,132.91,132.89,0.17]
["bitfinex","SOLUSD",1719006320884,9.57,132.92,132.89,0.17]
["bitfinex","SOLUSD",1719006325405,6.0179,132.94,132.89,6.1899]
["bitfinex","SOLUSD",1719006325605,6.0174,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1719006325786,9.57,132.94,132.91,0.17]
["bitfinex","SOLUSD",1719006325986,9.57,132.94,132.9,6.1892]
["bitfinex","SOLUSD",1719006326211,9.57,132.94,132.91,6.189]
["bitfinex","SOLUSD",1719006326404,6.0173,132.95,132.91,6.189]
["bitfinex","SOLUSD",1719006326405,9.57,132.93,132.91,6.189]
["bitfinex","SOLUSD",1719006326601,9.57,132.94,132.91,0.17]
["bitfinex","SOLUSD",1719006326987,6.0173,132.95,132.91,0.17]
["bitfinex","SOLUSD",1719006327186,9.57,132.94,132.91,1.67181476]
["bitfinex","SOLUSD",1719006328097,9.57,132.94,132.91,0.17]
["bitfinex","SOLUSD",1719006328492,9.57,132.93,132.91,0.17]
["bitfinex","SOLUSD",1719006329198,6.0173,132.95,132.92,15.095]
["bitfinex","SOLUSD",1719006329395,9.57,132.94,132.92,15.095]
["bitfinex","SOLUSD",1719006329596,6.0173,132.95,132.92,15.095]
["bitfinex","SOLUSD",1719006329794,9.57,132.94,132.92,15.095]
["bitfinex","SOLUSD",1719006330588,6.0173,132.95,132.92,15.095]
["bitfinex","SOLUSD",1719006330795,9.57,132.94,132.92,15.095]
["bitfinex","SOLUSD",1719006330992,9.57,132.95,132.92,15.095]
["bitfinex","SOLUSD",1719006331405,9.57,132.95,132.92,21.1136]
["bitfinex","SOLUSD",1719006332192,9.57,132.96,132.92,21.1136]
["bitfinex","SOLUSD",1719006332991,6.0165,132.97,132.92,21.1136]
["bitfinex","SOLUSD",1719006333191,9.57,132.96,132.92,21.1136]
["bitfinex","SOLUSD",1719006335218,268.8483467,133.02,132.93,27.1158]
["bitfinex","SOLUSD",1719006335219,6.0161,132.98,132.93,27.1158]
["bitfinex","SOLUSD",1719006335391,9.57,132.97,132.94,0.34]
["bitfinex","SOLUSD",1719006335591,9.57,132.97,132.94,6.3577]
["bitfinex","SOLUSD",1719006336014,6.0161,132.98,132.94,6.3577]
["bitfinex","SOLUSD",1719006336228,9.57,132.97,132.94,6.3577]
["bitfinex","SOLUSD",1719006336607,9.57,132.98,132.94,6.3577]
["bitfinex","SOLUSD",1719006337522,6.0147,133.01,132.96,6.0167]
["bitfinex","SOLUSD",1719006337724,6.0147,133.01,132.97,0.34]
["bitfinex","SOLUSD",1719006337725,9.57,132.98,132.97,0.34]
["bitfinex","SOLUSD",1719006338528,5.92243343,133.03,132.97,0.34]
["bitfinex","SOLUSD",1719006338714,9.57,132.98,132.97,0.34]
["bitfinex","SOLUSD",1719006338899,9.57,132.99,132.97,0.34]
["bitfinex","SOLUSD",1719006340528,9.57,133.01,132.98,16.2556]
["bitfinex","SOLUSD",1719006340906,20.0,133.0,132.98,16.2556]
["bitfinex","SOLUSD",1719006342505,23.5319,133.06,132.98,22.2714]
["bitfinex","SOLUSD",1719006342705,23.5319,133.06,132.99,0.17]
["bitfinex","SOLUSD",1719006342706,9.57,133.01,132.99,0.17]
["bitfinex","SOLUSD",1719006347833,15.5841,133.02,132.99,0.17]
["bitfinex","SOLUSD",1719006348038,20.0,133.01,132.99,0.17]
["bitfinex","SOLUSD",1719006348811,20.0,133.01,132.99,0.34]
["bitfinex","SOLUSD",1719006354014,15.5838,133.03,132.99,0.34]
["bitfinex","SOLUSD",1719006355137,9.57,133.02,132.99,0.34]
["bitfinex","SOLUSD",1719006355633,6.0138,133.03,132.99,0.34]
["bitfinex","SOLUSD",1719006355833,9.57,133.03,132.99,6.355]
["bitfinex","SOLUSD",1719006356014,9.57,133.04,133.0,6.0149]
["bitfinex","SOLUSD",1719006356214,9.57,133.04,132.99,0.34]
["bitfinex","SOLUSD",1719006356215,15.5832,133.04,133.01,0.34]
["bitfinex","SOLUSD",1719006356526,9.57,133.04,133.01,0.17]
["bitfinex","SOLUSD",1719006356712,9.57,133.04,133.01,0.34]
["bitfinex","SOLUSD",1719006358038,9.57,133.04,133.01,6.3545]
["bitfinex","SOLUSD",1719006363548,9.57,133.04,133.02,6.014]
["bitfinex","SOLUSD",1719006364561,6.8823967,133.07,133.02,6.014]
["bitfinex","SOLUSD",1719006364724,9.57,133.04,133.02,6.014]
["bitfinex","SOLUSD",1719006366294,0.8703967,133.07,133.01,0.34]
["bitfinex","SOLUSD",1719006366461,9.57,133.06,133.01,9.91]
["bitfinex","SOLUSD",1719006366665,9.57,133.06,133.04,6.0132]
["bitfinex","SOLUSD",1719006371951,0.8703967,133.07,133.04,6.0132]
["bitfinex","SOLUSD",1719006372135,9.57,133.06,133.04,6.0132]
["bitfinex","SOLUSD",1719006373553,0.8703967,133.07,133.03,9.74]
["bitfinex","SOLUSD",1719006373804,0.8703967,133.07,133.06,6.0123]
["bitfinex","SOLUSD",1719006373933,0.8703967,133.07,133.06,6.3523]
["bitfinex","SOLUSD",1719006380575,0.8703967,133.07,133.06,21.8141]
["bitfinex","SOLUSD",1719006382774,0.8703967,133.07,133.06,31.3841]
["bitfinex","SOLUSD",1719006388396,0.8703967,133.07,133.06,76.6441]
["bitfinex","SOLUSD",1719006396188,0.8703967,133.07,133.06,99.2641]
["bitfinex","SOLUSD",1719006397786,20.0,133.14,133.07,60.2891]
["bitfinex","SOLUSD",1719006397992,20.0,133.14,133.1,9.57]
["bitfinex","SOLUSD",1719006398286,20.0,133.14,133.11,6.35]
["bitfinex","SOLUSD",1719006398496,20.0,133.15,133.11,6.35]
["bitfinex","SOLUSD",1719006399079,19.2107967,133.2,133.11,0.34]
["bitfinex","SOLUSD",1719006399283,6.0065,133.19,133.14,6.0086]
["bitfinex","SOLUSD",1719006399593,26.0065,133.19,133.15,0.34]
["bitfinex","SOLUSD",1719006399794,9.57,133.18,133.15,0.34]
["bitfinex","SOLUSD",1719006400099,29.57,133.19,133.15,6.348]
["bitfinex","SOLUSD",1719006400590,20.0,133.19,133.16,6.0077]
["bitfinex","SOLUSD",1719006400792,30.4403967,133.2,133.17,0.17]
["bitfinex","SOLUSD",1719006400972,9.57,133.19,133.17,0.17]
["bitfinex","SOLUSD",1719006401172,20.8703967,133.2,133.17,0.17]
["bitfinex","SOLUSD",1719006401367,0.8703967,133.2,133.17,6.1773]
["bitfinex","SOLUSD",1719006401597,0.8703967,133.2,133.18,0.17]
["bitfinex","SOLUSD",1719006401890,0.8703967,133.2,133.18,6.1768]
["bitfinex","SOLUSD",1719006402280,0.8703967,133.2,133.19,15.7464]
["bitfinex","SOLUSD",1719006402480,0.8703967,133.2,133.19,15.9164]
["bitfinex","SOLUSD",1719006404487,0.8703967,133.2,133.19,61.1764]
["bitfinex","SOLUSD",1719006404686,0.8703967,133.2,133.19,83.7964]
["bitfinex","SOLUSD",1719006405090,15.0024,133.32,133.19,83.7964]
["bitfinex","SOLUSD",1719006405091,0.8703967,133.33,133.22,67.88]
["bitfinex","SOLUSD",1719006405292,0.8703967,133.33,133.27,9.57]
["bitfinex","SOLUSD",1719006405503,0.8703967,133.33,133.29,6.0017]
["bitfinex","SOLUSD",1719006405504,9.57,133.32,133.29,6.0017]
["bitfinex","SOLUSD",1719006405680,0.8703967,133.33,133.3,0.17]
["bitfinex","SOLUSD",1719006405998,9.57,133.32,133.3,0.17]
["bitfinex","SOLUSD",1719006406188,0.8703967,133.33,133.3,0.17]
["bitfinex","SOLUSD",1719006406496,10.4403967,133.33,133.3,0.34]
["bitfinex","SOLUSD",1719006406702,10.4403967,133.33,133.3,6.3414]
["bitfinex","SOLUSD",1719006407202,0.8703967,133.33,133.3,0.34]
["bitfinex","SOLUSD",1719006407497,0.8703967,133.33,133.3,6.3414]
["bitfinex","SOLUSD",1719006413110,0.8703967,133.33,133.31,6.001]
["bitfinex","SOLUSD",1719006413405,0.8703967,133.33,133.32,0.17]
["bitfinex","SOLUSD",1719006415081,0.8703967,133.33,133.32,0.34]
["bitfinex","SOLUSD",1719006416783,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006420811,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006425198,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006425397,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006431234,0.8703967,133.33,133.32,17.59852528]
["bitfinex","SOLUSD",1719006434010,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006435602,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006439903,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006456636,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006461738,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006462047,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006472657,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006474061,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006481880,0.8703967,133.33,133.32,35.9106]
["bitfinex","SOLUSD",1719006484575,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006487179,0.8703967,133.33,133.32,6.3406]
["bitfinex","SOLUSD",1719006487359,0.8703967,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006495802,9.67e-05,133.33,133.32,15.9106]
["bitfinex","SOLUSD",1719006514813,13.1845,133.41,133.4,6.167]
["bitfinex","SOLUSD",1719006515509,19.7746,133.44,133.41,5.9964]
["bitfinex","SOLUSD",1719006515712,19.7746,133.44,133.42,5.9957]
["bitfinex","SOLUSD",1719006516793,19.7746,133.44,133.41,6.1663]
["bitfinex","SOLUSD",1719006517205,19.7746,133.44,133.42,5.996]
["bitfinex","SOLUSD",1719006517894,19.7746,133.44,133.41,0.17]
["bitfinex","SOLUSD",1719006517895,13.1845,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1719006518095,13.1845,133.44,133.43,0.34]
["bitfinex","SOLUSD",1719006518314,13.1845,133.44,133.43,0.17]
["bitfinex","SOLUSD",1719006519213,13.1845,133.44,133.43,6.1656]
["bitfinex","SOLUSD",1719006519418,9.57,133.46,133.43,0.34]
["bitfinex","SOLUSD",1719006519608,9.57,133.46,133.44,0.17]
["bitfinex","SOLUSD",1719006521719,30.2149967,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1719006522312,30.2149967,133.47,133.42,9.91]
["bitfinex","SOLUSD",1719006522313,20.6449967,133.47,133.44,5.9951]
["bitfinex","SOLUSD",1719006524029,20.6449967,133.47,133.43,5.9953]
["bitfinex","SOLUSD",1719006524323,20.6449967,133.47,133.44,0.17]
["bitfinex","SOLUSD",1719006528815,14.0548967,133.47,133.44,0.17]
["bitfinex","SOLUSD",1719006529523,14.0548967,133.47,133.44,6.165]
["bitfinex","SOLUSD",1719006532809,0.8703967,133.47,133.45,6.1647]
["bitfinex","SOLUSD",1719006535230,0.8703967,133.47,133.46,0.17]
["bitfinex","SOLUSD",1719006535424,0.8703967,133.47,133.46,6.1643]
["bitfinex","SOLUSD",1719006535651,0.8703967,133.47,133.46,6.3343]
["bitfinex","SOLUSD",1719006537129,0.8703967,133.47,133.46,15.9043]
["bitfinex","SOLUSD",1719006537512,0.8703967,133.47,133.46,6.3343]
["bitfinex","SOLUSD",1719006542234,0.8703967,133.47,133.46,66.4]
["bitfinex","SOLUSD",1719006542534,0.8703967,133.47,133.46,75.97]
["bitfinex","SOLUSD",1719006550049,0.8703967,133.47,133.46,98.52]
["bitfinex","SOLUSD",1719006550340,0.8703967,133.47,133.46,88.95]
["bitfinex","SOLUSD",1719006550518,0.6903967,133.47,133.46,121.1631]
["bitfinex","SOLUSD",1719006550721,0.6903967,133.47,133.46,131.5931]
["bitfinex","SOLUSD",1719006550922,0.6903967,133.47,133.46,141.1631]
["bitfinex","SOLUSD",1719006554047,9.67e-05,133.47,133.46,141.1631]
["bitfinex","SOLUSD",1719006554623,0.12184042,133.52,133.51,5.992]
["bitfinex","SOLUSD",1719006554848,0.12184042,133.52,133.51,6.162]
["bitfinex","SOLUSD",1719006556748,0.12184042,133.52,133.51,6.332]
["bitfinex","SOLUSD",1719006558845,0.12184042,133.52,133.51,15.902]
["bitfinex","SOLUSD",1719006559429,0.12184042,133.52,133.51,6.332]
["bitfinex","SOLUSD",1719006559638,0.12184042,133.52,133.51,15.902]
["bitfinex","SOLUSD",1719006564672,0.12184042,133.52,133.51,6.332]
["bitfinex","SOLUSD",1719006565264,0.12184042,133.52,133.51,15.902]
["bitfinex","SOLUSD",1719006567375,0.12184042,133.52,133.51,98.5121]
["bitfinex","SOLUSD",1719006568239,0.12184042,133.52,133.51,75.9621]
["bitfinex","SOLUSD",1719006568567,0.12184042,133.52,133.51,98.5121]
["bitfinex","SOLUSD",1719006568774,0.12184042,133.52,133.51,88.9421]
["bitfinex","SOLUSD",1719006569064,0.12184042,133.52,133.51,98.5121]
["bitfinex","SOLUSD",1719006574148,0.8703967,133.6,133.57,5.9891]
["bitfinex","SOLUSD",1719006575581,0.8703967,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1719006575759,0.8703967,133.6,133.59,6.3284]
["bitfinex","SOLUSD",1719006576662,0.8703967,133.6,133.59,51.4084]
["bitfinex","SOLUSD",1719006577172,0.8703967,133.6,133.59,60.9784]
["bitfinex","SOLUSD",1719006577568,0.8703967,133.6,133.59,51.4084]
["bitfinex","SOLUSD",1719006578373,0.8703967,133.6,133.59,60.9784]
["bitfinex","SOLUSD",1719006579645,0.8703967,133.6,133.59,83.5284]
["bitfinex","SOLUSD",1719006580666,19.8073,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1719006580870,15.8255967,133.74,133.67,5.9848]
["bitfinex","SOLUSD",1719006581083,9.57,133.72,133.68,6.3241]
["bitfinex","SOLUSD",1719006581379,15.5523,133.73,133.68,6.3241]
["bitfinex","SOLUSD",1719006582785,5.9823,133.73,133.68,6.3241]
["bitfinex","SOLUSD",1719006582990,15.5523,133.73,133.68,6.3241]
["bitfinex","SOLUSD",1719006583575,9.57,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719006583774,6.8521967,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719006584002,9.57,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719006584982,9.57,133.71,133.68,6.3242]
["bitfinex","SOLUSD",1719006586570,9.57,133.72,133.68,6.3242]
["bitfinex","SOLUSD",1719006586961,9.57,133.71,133.68,6.3242]
["bitfinex","SOLUSD",1719006587154,15.5534,133.71,133.68,0.34]
["bitfinex","SOLUSD",1719006587477,15.5534,133.71,133.69,0.17]
["bitfinex","SOLUSD",1719006587478,9.57,133.71,133.69,0.17]
["bitfinex","SOLUSD",1719006587780,9.57,133.71,133.68,5.984]
["bitfinex","SOLUSD",1719006587980,9.57,133.72,133.69,6.3239]
["bitfinex","SOLUSD",1719006588177,9.57,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1719006591259,6.8522967,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719006591463,5.9832,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719006591660,9.57,133.7,133.63,60.0464]
["bitfinex","SOLUSD",1719006591864,9.57,133.7,133.64,9.57]
["bitfinex","SOLUSD",1719006592260,9.57,133.7,133.63,60.0464]
["bitfinex","SOLUSD",1719006592467,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719006592683,9.57,133.7,133.67,5.9848]
["bitfinex","SOLUSD",1719006593190,5.9823,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719006593387,9.57,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1719006593974,9.57,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719006596079,5.9827,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719006596388,9.57,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719006597586,5.9827,133.72,133.64,5.9858]
["bitfinex","SOLUSD",1719006597587,19.4949,133.7,133.64,5.9858]
["bitfinex","SOLUSD",1719006597791,5.9847,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719006597995,29.0649,133.7,133.62,5.9869]
["bitfinex","SOLUSD",1719006597996,9.57,133.65,133.62,5.9869]
["bitfinex","SOLUSD",1719006598498,9.57,133.65,133.63,5.9866]
["bitfinex","SOLUSD",1719006599100,9.57,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1719006600288,9.57,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719006600497,9.57,133.65,133.58,16.2765]
["bitfinex","SOLUSD",1719006600682,9.57,133.64,133.58,16.2765]
["bitfinex","SOLUSD",1719006600873,9.57,133.64,133.6,5.9876]
["bitfinex","SOLUSD",1719006601694,9.57,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719006602082,9.57,133.64,133.58,16.2765]
["bitfinex","SOLUSD",1719006602279,9.57,133.61,133.55,14.9755]
["bitfinex","SOLUSD",1719006602492,5.9858,133.65,133.6,5.9876]
["bitfinex","SOLUSD",1719006602698,9.57,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719006602898,14.9622,133.67,133.59,5.9884]
["bitfinex","SOLUSD",1719006603089,14.9622,133.67,133.58,5.9887]
["bitfinex","SOLUSD",1719006603090,9.57,133.61,133.58,5.9887]
["bitfinex","SOLUSD",1719006603299,9.57,133.61,133.59,5.9881]
["bitfinex","SOLUSD",1719006603601,19.403,133.68,133.54,16.2765]
["bitfinex","SOLUSD",1719006603602,9.57,133.6,133.57,5.9889]
["bitfinex","SOLUSD",1719006604295,5.9868,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719006604476,9.57,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719006608507,5.9868,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719006608688,9.57,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719006608877,27.22379623,133.68,133.59,9.57]
["bitfinex","SOLUSD",1719006609077,9.57,133.66,133.6,9.57]
["bitfinex","SOLUSD",1719006609376,9.57,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719006609377,20.0,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719006609583,29.57,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719006609791,35.5557,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719006609994,35.5557,133.65,133.6,5.9879]
["bitfinex","SOLUSD",1719006610504,29.57,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719006611100,38.28,133.7,133.58,0.17]
["bitfinex","SOLUSD",1719006611101,14.9572,133.72,133.62,22.6425]
["bitfinex","SOLUSD",1719006611282,9.57,133.68,133.64,5.9859]
["bitfinex","SOLUSD",1719006611487,9.57,133.68,133.65,5.9856]
["bitfinex","SOLUSD",1719006611687,9.57,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719006615086,19.15911762,133.73,133.65,5.9853]
["bitfinex","SOLUSD",1719006615087,5.9835,133.7,133.65,5.9853]
["bitfinex","SOLUSD",1719006615392,9.57,133.69,133.66,5.985]
["bitfinex","SOLUSD",1719006617389,5.9832,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719006617583,9.57,133.69,133.66,5.985]
["bitfinex","SOLUSD",1719006617886,5.9832,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719006618294,9.57,133.69,133.66,5.985]
["bitfinex","SOLUSD",1719006618587,5.9832,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719006618802,9.57,133.69,133.66,5.985]
["bitfinex","SOLUSD",1719006619002,9.57,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1719006619187,9.57,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1719006621093,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719006621303,9.57,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1719006622607,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719006622809,9.57,133.69,133.67,5.9848]
["bitfinex","SOLUSD",1719006623108,9.57,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1719006623305,19.15911762,133.73,133.62,16.2765]
["bitfinex","SOLUSD",1719006623508,9.57,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1719006623806,9.57,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719006624393,9.57,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1719006625892,9.57,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719006626097,9.57,133.66,133.62,16.2765]
["bitfinex","SOLUSD",1719006626098,9.57,133.66,133.62,22.2633]
["bitfinex","SOLUSD",1719006626303,5.9852,133.67,133.62,22.2633]
["bitfinex","SOLUSD",1719006626522,9.57,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719006628096,5.9846,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719006628519,9.57,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719006629415,9.57,133.66,133.62,22.2634]
["bitfinex","SOLUSD",1719006630611,9.57,133.66,133.63,5.9865]
["bitfinex","SOLUSD",1719006631591,9.57,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719006631794,38.28,133.7,133.63,5.9866]
["bitfinex","SOLUSD",1719006632010,9.57,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719006632216,9.57,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1719006632891,9.57,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719006638401,5.9846,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719006638602,9.57,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719006639114,15.5546,133.68,133.63,5.9866]
["bitfinex","SOLUSD",1719006641324,34.9576,133.72,133.65,16.2964]
["bitfinex","SOLUSD",1719006641501,9.57,133.71,133.66,9.91]
["bitfinex","SOLUSD",1719006641700,9.57,133.71,133.67,5.9845]
["bitfinex","SOLUSD",1719006642199,5.983,133.72,133.67,5.9845]
["bitfinex","SOLUSD",1719006642415,9.57,133.71,133.67,5.9845]
["bitfinex","SOLUSD",1719006642610,0.8703967,133.74,133.66,0.34]
["bitfinex","SOLUSD",1719006642803,0.8703967,133.74,133.67,5.9845]
["bitfinex","SOLUSD",1719006642804,9.57,133.71,133.67,5.9845]
["bitfinex","SOLUSD",1719006643005,9.57,133.7,133.66,6.3251]
["bitfinex","SOLUSD",1719006643198,5.9837,133.7,133.65,22.2821]
["bitfinex","SOLUSD",1719006643423,9.57,133.68,133.65,22.2821]
["bitfinex","SOLUSD",1719006643633,5.9837,133.7,133.65,16.2964]
["bitfinex","SOLUSD",1719006643801,9.57,133.68,133.65,16.2964]
["bitfinex","SOLUSD",1719006644003,9.57,133.68,133.65,22.2821]
["bitfinex","SOLUSD",1719006644624,9.57,133.69,133.65,22.2821]
["bitfinex","SOLUSD",1719006645426,15.5537,133.7,133.65,22.2821]
["bitfinex","SOLUSD",1719006646425,9.57,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1719006646633,5.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719006646930,9.57,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1719006648002,5.9827,133.72,133.67,5.9845]
["bitfinex","SOLUSD",1719006648336,9.57,133.7,133.67,5.9848]
["bitfinex","SOLUSD",1719006656116,9.57,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719006657725,9.57,133.7,133.67,5.9848]
["bitfinex","SOLUSD",1719006659339,9.57,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719006659725,5.9823,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1719006659939,9.57,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719006660242,9.57,133.7,133.67,5.9847]
["bitfinex","SOLUSD",1719006662542,9.57,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719006664548,9.57,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1719006664730,9.57,133.7,133.68,5.9844]
["bitfinex","SOLUSD",1719006665829,9.57,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1719006666027,9.57,133.71,133.68,5.9843]
["bitfinex","SOLUSD",1719006670153,9.57,133.71,133.65,25.8664]
["bitfinex","SOLUSD",1719006670365,9.57,133.71,133.66,0.34]
["bitfinex","SOLUSD",1719006670937,9.57,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1719006671578,0.8703967,133.74,133.69,21.54]
["bitfinex","SOLUSD",1719006671774,10.4403967,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719006671936,10.4403967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006672138,9.57,133.73,133.71,5.983]
["bitfinex","SOLUSD",1719006673249,0.8703967,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719006673448,10.4403967,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719006674552,0.8703967,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719006674870,10.4403967,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719006676343,0.8703967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006676662,10.4403967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006677052,0.8703967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006678171,0.8703967,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719006679669,0.8703967,133.74,133.7,15.5533]
["bitfinex","SOLUSD",1719006679970,0.8703967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006680157,0.8703967,133.74,133.7,15.5533]
["bitfinex","SOLUSD",1719006681670,0.8703967,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719006682253,0.8703967,133.74,133.73,5.9822]
["bitfinex","SOLUSD",1719006683670,29.4403967,133.77,133.73,5.9822]
["bitfinex","SOLUSD",1719006684060,19.8703967,133.77,133.73,5.9822]
["bitfinex","SOLUSD",1719006684564,29.4403967,133.77,133.73,5.9822]
["bitfinex","SOLUSD",1719006684767,9.57,133.77,133.73,5.9822]
["bitfinex","SOLUSD",1719006686368,15.5501,133.78,133.73,5.9822]
["bitfinex","SOLUSD",1719006686568,15.55,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1719006686869,9.57,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719006687075,5.9796,133.79,133.73,9.91]
["bitfinex","SOLUSD",1719006687277,9.57,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719006688257,5.9791,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719006688461,9.57,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719006689857,5.9791,133.8,133.75,5.9812]
["bitfinex","SOLUSD",1719006690059,9.57,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719006690865,5.9779,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719006691066,9.57,133.8,133.78,5.9798]
["bitfinex","SOLUSD",1719006691266,38.28,133.84,133.74,15.9265]
["bitfinex","SOLUSD",1719006691578,9.57,133.8,133.78,5.9798]
["bitfinex","SOLUSD",1719006691781,9.57,133.79,133.78,5.9799]
["bitfinex","SOLUSD",1719006692587,25.9778,133.83,133.78,5.9799]
["bitfinex","SOLUSD",1719006692880,9.57,133.8,133.78,5.9799]
["bitfinex","SOLUSD",1719006693383,9.57,133.81,133.78,5.9799]
["bitfinex","SOLUSD",1719006694385,9.57,133.8,133.77,5.9802]
["bitfinex","SOLUSD",1719006695165,25.9778,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719006695367,38.28,133.84,133.75,0.34]
["bitfinex","SOLUSD",1719006695569,9.57,133.8,133.78,5.9797]
["bitfinex","SOLUSD",1719006696785,9.57,133.81,133.78,5.9797]
["bitfinex","SOLUSD",1719006697285,9.57,133.8,133.78,5.9797]
["bitfinex","SOLUSD",1719006698883,38.28,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719006699083,9.57,133.81,133.75,24.863]
["bitfinex","SOLUSD",1719006699591,9.57,133.81,133.76,9.57]
["bitfinex","SOLUSD",1719006699764,9.57,133.81,133.77,0.34]
["bitfinex","SOLUSD",1719006699965,9.57,133.81,133.79,5.9794]
["bitfinex","SOLUSD",1719006700166,5.9777,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1719006700685,5.9774,133.84,133.79,5.9794]
["bitfinex","SOLUSD",1719006700871,9.57,133.82,133.79,5.9794]
["bitfinex","SOLUSD",1719006701475,9.57,133.81,133.78,5.9798]
["bitfinex","SOLUSD",1719006701691,5.9777,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719006701996,9.57,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1719006702182,9.57,133.84,133.81,5.9783]
["bitfinex","SOLUSD",1719006702703,9.57,133.83,133.81,5.9783]
["bitfinex","SOLUSD",1719006702999,9.57,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719006703196,9.57,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719006703904,5.9766,133.86,133.81,5.9783]
["bitfinex","SOLUSD",1719006704068,20.0,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1719006704262,9.57,133.84,133.81,5.9783]
["bitfinex","SOLUSD",1719006704876,20.0,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1719006704877,25.9768,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1719006705069,9.57,133.84,133.81,5.9783]
["bitfinex","SOLUSD",1719006705294,25.9768,133.85,133.81,5.9783]
["bitfinex","SOLUSD",1719006705481,9.57,133.84,133.81,5.9783]
["bitfinex","SOLUSD",1719006706688,9.57,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719006707300,35.5469,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1719006707685,35.5469,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006708369,9.57,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719006710490,35.5469,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006713200,35.5469,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1719006713399,35.5469,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006713590,25.9769,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006713800,35.5469,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006714186,5.9769,133.85,133.8,15.5488]
["bitfinex","SOLUSD",1719006714393,9.57,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719006715409,15.5469,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1719006715917,9.57,133.85,133.81,6.1485]
["bitfinex","SOLUSD",1719006716215,9.57,133.84,133.81,6.1485]
["bitfinex","SOLUSD",1719006716915,9.57,133.85,133.81,6.1485]
["bitfinex","SOLUSD",1719006717690,9.57,133.86,133.82,5.978]
["bitfinex","SOLUSD",1719006718081,9.57,133.85,133.82,5.978]
["bitfinex","SOLUSD",1719006718483,6.8463967,133.87,133.83,16.4639]
["bitfinex","SOLUSD",1719006718716,9.57,133.86,133.83,16.4639]
["bitfinex","SOLUSD",1719006720797,9.57,133.84,133.83,16.4639]
["bitfinex","SOLUSD",1719006720992,9.57,133.85,133.83,16.4639]
["bitfinex","SOLUSD",1719006721495,15.5464,133.86,133.83,16.4639]
["bitfinex","SOLUSD",1719006721912,9.57,133.86,133.83,16.4639]
["bitfinex","SOLUSD",1719006722626,9.57,133.85,133.83,16.4639]
["bitfinex","SOLUSD",1719006724502,7.83836603,133.86,133.83,22.4415]
["bitfinex","SOLUSD",1719006724711,18.27876273,133.87,133.83,22.4415]
["bitfinex","SOLUSD",1719006725099,9.57,133.86,133.83,22.4415]
["bitfinex","SOLUSD",1719006726421,9.57,133.86,133.83,16.4639]
["bitfinex","SOLUSD",1719006726918,8.70876273,133.87,133.83,16.4639]
["bitfinex","SOLUSD",1719006726919,18.27876273,133.87,133.83,16.4639]
["bitfinex","SOLUSD",1719006727093,24.25466273,133.87,133.83,16.4639]
["bitfinex","SOLUSD",1719006727290,8.70876273,133.87,133.83,29.0797]
["bitfinex","SOLUSD",1719006728315,14.68466273,133.87,133.83,29.0797]
["bitfinex","SOLUSD",1719006728799,24.25466273,133.87,133.83,29.0797]
["bitfinex","SOLUSD",1719006729198,24.25466273,133.87,133.84,5.9769]
["bitfinex","SOLUSD",1719006729199,8.70876273,133.87,133.84,5.9769]
["bitfinex","SOLUSD",1719006729502,8.70876273,133.87,133.83,23.1022]
["bitfinex","SOLUSD",1719006729503,8.70876273,133.87,133.85,5.9765]
["bitfinex","SOLUSD",1719006729900,8.70876273,133.87,133.84,5.977]
["bitfinex","SOLUSD",1719006730102,8.70876273,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719006730511,8.70876273,133.87,133.84,5.977]
["bitfinex","SOLUSD",1719006731203,8.70876273,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719006732017,21.65153207,133.9,133.86,22.4673]
["bitfinex","SOLUSD",1719006732018,15.67673207,133.9,133.86,22.4673]
["bitfinex","SOLUSD",1719006732203,14.9307,133.96,133.89,5.9747]
["bitfinex","SOLUSD",1719006732204,9.57,133.92,133.89,5.9747]
["bitfinex","SOLUSD",1719006732998,9.57,133.92,133.88,5.9753]
["bitfinex","SOLUSD",1719006733618,9.57,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719006734520,9.57,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719006735532,5.9729,133.94,133.89,5.9749]
["bitfinex","SOLUSD",1719006735712,9.57,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719006736325,5.9721,133.96,133.89,9.57]
["bitfinex","SOLUSD",1719006736629,9.57,133.94,133.89,9.57]
["bitfinex","SOLUSD",1719006736835,15.5429,133.94,133.89,15.5449]
["bitfinex","SOLUSD",1719006737342,5.9729,133.94,133.89,15.5449]
["bitfinex","SOLUSD",1719006737511,15.5429,133.94,133.89,15.5449]
["bitfinex","SOLUSD",1719006738432,9.57,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719006740633,9.57,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719006740812,9.57,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719006741315,9.57,133.92,133.89,0.17]
["bitfinex","SOLUSD",1719006741518,9.57,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719006742324,9.57,133.91,133.87,0.34]
["bitfinex","SOLUSD",1719006742511,9.57,133.9,133.87,0.34]
["bitfinex","SOLUSD",1719006742711,9.57,133.91,133.87,6.3158]
["bitfinex","SOLUSD",1719006742913,15.5438,133.92,133.87,15.8858]
["bitfinex","SOLUSD",1719006744121,5.9738,133.92,133.87,15.8858]
["bitfinex","SOLUSD",1719006744321,15.5438,133.92,133.87,15.8858]
["bitfinex","SOLUSD",1719006744522,15.5438,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719006745619,9.57,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719006747545,5.9734,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719006747845,9.57,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719006748840,5.9734,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719006749035,9.57,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719006749847,9.57,133.92,133.89,5.9749]
["bitfinex","SOLUSD",1719006750221,9.57,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719006751519,5.9732,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719006751740,9.57,133.92,133.89,5.975]
["bitfinex","SOLUSD",1719006751930,5.973,133.94,133.89,5.975]
["bitfinex","SOLUSD",1719006752136,9.57,133.92,133.89,5.975]
["bitfinex","SOLUSD",1719006753021,5.973,133.94,133.89,5.975]
["bitfinex","SOLUSD",1719006753226,9.57,133.92,133.89,5.975]
["bitfinex","SOLUSD",1719006754152,9.57,133.93,133.89,5.975]
["bitfinex","SOLUSD",1719006754328,5.9725,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719006754522,9.57,133.92,133.9,5.9744]
["bitfinex","SOLUSD",1719006755643,9.57,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719006757630,9.57,133.93,133.91,15.9444]
["bitfinex","SOLUSD",1719006757951,9.57,133.93,133.9,5.9744]
["bitfinex","SOLUSD",1719006759654,9.57,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719006761851,323.99399848,133.97,133.88,9.57]
["bitfinex","SOLUSD",1719006762057,9.57,133.93,133.89,0.17]
["bitfinex","SOLUSD",1719006762262,318.146,133.97,133.92,6.3668]
["bitfinex","SOLUSD",1719006762436,327.716,133.97,133.92,15.9368]
["bitfinex","SOLUSD",1719006762638,327.716,133.97,133.94,5.9724]
["bitfinex","SOLUSD",1719006763042,9.57,133.96,133.94,5.9724]
["bitfinex","SOLUSD",1719006763264,9.57,133.96,133.93,5.973]
["bitfinex","SOLUSD",1719006763631,318.146,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006763837,9.57,133.96,133.94,5.9727]
["bitfinex","SOLUSD",1719006764759,327.716,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006765530,9.57,133.96,133.94,5.9727]
["bitfinex","SOLUSD",1719006766136,327.716,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006767467,318.146,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006767630,327.716,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006768576,327.716,133.97,133.93,5.973]
["bitfinex","SOLUSD",1719006772365,318.146,133.97,133.92,6.3668]
["bitfinex","SOLUSD",1719006772590,318.146,133.97,133.94,30.5811]
["bitfinex","SOLUSD",1719006772872,318.146,133.97,133.94,21.1111]
["bitfinex","SOLUSD",1719006773671,318.146,133.97,133.94,21.1113]
["bitfinex","SOLUSD",1719006775651,318.146,133.97,133.94,30.5813]
["bitfinex","SOLUSD",1719006777178,327.616,133.97,133.94,21.1113]
["bitfinex","SOLUSD",1719006777365,327.616,133.97,133.91,5.9738]
["bitfinex","SOLUSD",1719006777366,9.47,133.95,133.91,5.9738]
["bitfinex","SOLUSD",1719006777551,9.47,133.94,133.92,5.9737]
["bitfinex","SOLUSD",1719006777761,9.47,133.94,133.92,5.9736]
["bitfinex","SOLUSD",1719006778649,9.47,133.95,133.92,5.9736]
["bitfinex","SOLUSD",1719006779353,324.1176,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719006779575,9.47,133.95,133.92,5.9735]
["bitfinex","SOLUSD",1719006780056,324.1176,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719006780266,9.47,133.95,133.92,5.9735]
["bitfinex","SOLUSD",1719006780782,9.47,133.95,133.93,5.9732]
["bitfinex","SOLUSD",1719006780977,9.47,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719006781180,318.146,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719006781487,9.47,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719006782175,318.146,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719006782478,9.47,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719006786728,318.146,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719006786987,9.47,133.94,133.91,5.9739]
["bitfinex","SOLUSD",1719006787384,5.972,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719006787572,324.1176,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719006787775,5.9725,133.95,133.9,5.9741]
["bitfinex","SOLUSD",1719006787979,9.47,133.93,133.9,5.9743]
["bitfinex","SOLUSD",1719006788497,9.47,133.93,133.87,39.8734]
["bitfinex","SOLUSD",1719006788665,318.146,133.97,133.9,5.9745]
["bitfinex","SOLUSD",1719006788666,9.47,133.92,133.9,5.9745]
["bitfinex","SOLUSD",1719006788865,9.47,133.93,133.91,5.9741]
["bitfinex","SOLUSD",1719006789683,5.972,133.96,133.91,5.9741]
["bitfinex","SOLUSD",1719006789886,9.47,133.94,133.91,5.9741]
["bitfinex","SOLUSD",1719006792470,318.146,133.97,133.93,15.4636]
["bitfinex","SOLUSD",1719006792664,318.146,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006797178,327.616,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719006798683,327.616,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719006799998,9.47,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719006800899,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719006803675,318.146,133.97,133.95,5.9722]
["bitfinex","SOLUSD",1719006806993,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719006807309,318.146,133.97,133.95,5.9719]
["bitfinex","SOLUSD",1719006809182,318.146,133.97,133.95,28.5657]
["bitfinex","SOLUSD",1719006809384,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719006809911,318.146,133.97,133.96,6.1419]
["bitfinex","SOLUSD",1719006810502,318.146,133.97,133.95,28.566]
["bitfinex","SOLUSD",1719006810686,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719006810890,318.146,133.97,133.95,28.5659]
["bitfinex","SOLUSD",1719006812611,318.146,133.97,133.96,5.9719]
["bitfinex","SOLUSD",1719006815894,318.146,133.97,133.96,15.7819]
["bitfinex","SOLUSD",1719006816089,301.4794,133.97,133.96,15.7819]
["bitfinex","SOLUSD",1719006817316,301.4794,133.97,133.96,6.3119]
["bitfinex","SOLUSD",1719006817495,301.4794,133.97,133.96,15.7819]
["bitfinex","SOLUSD",1719006818408,301.4794,133.97,133.96,6.3119]
["bitfinex","SOLUSD",1719006818612,301.4794,133.97,133.96,15.7819]
["bitfinex","SOLUSD",1719006821315,301.4794,133.97,133.96,60.8619]
["bitfinex","SOLUSD",1719006822701,238.1464,133.97,133.96,106.1192]
["bitfinex","SOLUSD",1719006822999,126.85842803,133.97,133.96,119.3845]
["bitfinex","SOLUSD",1719006823202,0.8703967,134.0,133.99,20.8969]
["bitfinex","SOLUSD",1719006823422,0.8703967,134.0,133.99,75.4469]
["bitfinex","SOLUSD",1719006824237,0.8703967,134.0,133.99,97.9169]
["bitfinex","SOLUSD",1719006825121,0.8703967,134.0,133.99,98.2569]
["bitfinex","SOLUSD",1719006827013,0.8703967,134.0,133.99,104.8395]
["bitfinex","SOLUSD",1719006828021,9.67e-05,134.0,133.99,104.8395]
["bitfinex","SOLUSD",1719006830119,9.67e-05,134.0,133.99,124.8395]
["bitfinex","SOLUSD",1719006830327,15.8515,134.11,134.04,60.0]
["bitfinex","SOLUSD",1719006830498,9.47,134.1,134.05,9.81]
["bitfinex","SOLUSD",1719006830898,9.47,134.1,134.07,5.9666]
["bitfinex","SOLUSD",1719006831505,15.8515,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719006831706,15.8515,134.11,134.08,9.47]
["bitfinex","SOLUSD",1719006831907,9.47,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719006832226,9.47,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719006832523,9.47,134.12,134.1,5.9655]
["bitfinex","SOLUSD",1719006833228,9.47,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006833603,16.7218967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006833808,9.47,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006835019,16.7218967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006835233,9.47,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006835522,16.7218967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006835723,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006836628,9.47,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719006837128,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006837428,16.7218967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006837912,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006838116,9.47,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006839030,8.97,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006839405,16.7218967,134.14,134.08,9.47]
["bitfinex","SOLUSD",1719006839726,16.7218967,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719006839901,9.47,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719006842236,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006842528,16.7218967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006842529,9.47,134.12,134.11,5.9652]
["bitfinex","SOLUSD",1719006842833,9.47,134.12,134.1,5.9656]
["bitfinex","SOLUSD",1719006843014,9.47,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719006844437,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006844933,16.7218967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006845137,9.47,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719006846038,0.8703967,134.14,134.12,5.9644]
["bitfinex","SOLUSD",1719006853028,0.3703967,134.14,134.13,21.5071]
["bitfinex","SOLUSD",1719006853237,0.3703967,134.14,134.13,15.6043]
["bitfinex","SOLUSD",1719006853440,0.3703967,134.14,134.13,15.7743]
["bitfinex","SOLUSD",1719006853840,0.3703967,134.14,134.13,6.1343]
["bitfinex","SOLUSD",1719006854029,0.3703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719006854229,0.3703967,134.14,134.13,15.4343]
["bitfinex","SOLUSD",1719006854430,0.3703967,134.14,134.13,15.7743]
["bitfinex","SOLUSD",1719006855328,0.3703967,134.14,134.13,6.3043]
["bitfinex","SOLUSD",1719006855533,0.3703967,134.14,134.13,15.7743]
["bitfinex","SOLUSD",1719006860947,0.3703967,134.14,134.13,15.6043]
["bitfinex","SOLUSD",1719006861250,0.3703967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006861451,9.8403967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006861953,0.3703967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006862251,0.3703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719006862637,0.3703967,134.14,134.12,5.9646]
["bitfinex","SOLUSD",1719006863042,0.3703967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719006864352,9.47,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719006864938,9.47,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719006865135,15.8281967,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719006865136,25.2981967,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719006865865,25.2981967,134.14,134.11,5.9649]
["bitfinex","SOLUSD",1719006866061,25.2981967,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719006868062,9.47,134.13,134.07,14.9173]
["bitfinex","SOLUSD",1719006868264,9.47,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719006868462,9.47,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719006868662,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006869755,15.8281967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006869962,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006870263,15.8281967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006870772,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006872874,15.8281967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006873052,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006875164,15.8281967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006875373,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006876649,15.8281967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006876969,25.2981967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719006877851,25.2981967,134.14,134.06,0.17]
["bitfinex","SOLUSD",1719006877852,5.9648,134.12,134.06,0.17]
["bitfinex","SOLUSD",1719006878062,5.9662,134.09,134.06,0.17]
["bitfinex","SOLUSD",1719006878265,9.47,134.11,134.05,0.17]
["bitfinex","SOLUSD",1719006878572,9.47,134.11,134.07,5.9667]
["bitfinex","SOLUSD",1719006879270,9.47,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719006880280,15.6834,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719006880651,15.6834,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006881372,15.6834,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719006881571,6.2134,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719006881749,15.6834,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719006882351,9.47,134.1,134.02,22.47]
["bitfinex","SOLUSD",1719006882553,9.47,134.09,134.05,5.9678]
["bitfinex","SOLUSD",1719006882755,12.1783,134.12,134.06,6.1373]
["bitfinex","SOLUSD",1719006882982,12.1783,134.12,134.03,0.34]
["bitfinex","SOLUSD",1719006883285,9.47,134.1,134.07,5.9669]
["bitfinex","SOLUSD",1719006883450,9.47,134.1,134.04,14.9207]
["bitfinex","SOLUSD",1719006883652,9.47,134.1,134.07,5.9669]
["bitfinex","SOLUSD",1719006883880,9.47,134.1,134.08,5.9665]
["bitfinex","SOLUSD",1719006884178,9.47,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719006884550,6.2134,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006884774,9.47,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719006885784,6.2134,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719006886174,15.6834,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719006886563,15.6834,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006887269,9.47,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006890063,9.47,134.12,134.07,15.4368]
["bitfinex","SOLUSD",1719006890264,9.47,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719006891265,9.47,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006891673,9.47,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719006893584,15.4348,134.12,134.07,5.9669]
["bitfinex","SOLUSD",1719006893885,15.4348,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006894886,9.47,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006896991,15.4351,134.12,134.06,9.47]
["bitfinex","SOLUSD",1719006897175,15.4351,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719006897579,15.4351,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006898694,9.47,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006899895,15.4349,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719006900067,9.47,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719006901869,15.8281967,134.14,134.07,14.9173]
["bitfinex","SOLUSD",1719006902178,9.47,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006902587,5.9645,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719006902774,9.47,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1719006904809,9.47,134.1,134.08,5.9664]
["bitfinex","SOLUSD",1719006905396,5.9648,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006905598,9.47,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1719006905893,9.47,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719006906601,9.47,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719006907076,9.47,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719006907980,5.9643,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719006908183,9.47,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719006908683,21.7922967,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719006908907,9.47,134.12,134.09,5.9661]
["bitfinex","SOLUSD",1719006911305,9.47,134.12,134.07,6.4955]
["bitfinex","SOLUSD",1719006911609,0.3703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719006917486,0.3703967,134.14,134.13,15.7743]
["bitfinex","SOLUSD",1719006920522,0.09474158,134.21,134.17,14.906]
["bitfinex","SOLUSD",1719006920725,9.56474158,134.21,134.16,9.47]
["bitfinex","SOLUSD",1719006920919,9.56474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006921118,9.56474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006922022,9.56474158,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719006922706,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006922909,9.56474158,134.21,134.13,14.9105]
["bitfinex","SOLUSD",1719006923106,9.56474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006923107,0.09474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006923315,9.56474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006925094,0.09474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006925297,0.09474158,134.21,134.16,24.3767]
["bitfinex","SOLUSD",1719006925298,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006925500,9.56474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006926730,9.56474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006928601,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006928800,0.09474158,134.21,134.19,9.47]
["bitfinex","SOLUSD",1719006929429,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006930221,0.09474158,134.21,134.2,6.1312]
["bitfinex","SOLUSD",1719006930430,0.09474158,134.21,134.2,6.3012]
["bitfinex","SOLUSD",1719006930602,0.09474158,134.21,134.2,15.7712]
["bitfinex","SOLUSD",1719006931002,0.09474158,134.21,134.2,6.3012]
["bitfinex","SOLUSD",1719006933822,0.09474158,134.21,134.2,15.7712]
["bitfinex","SOLUSD",1719006937825,0.09474158,134.21,134.2,15.6012]
["bitfinex","SOLUSD",1719006938010,0.09474158,134.21,134.19,5.9616]
["bitfinex","SOLUSD",1719006938411,0.09474158,134.21,134.15,14.9086]
["bitfinex","SOLUSD",1719006938412,9.56474158,134.21,134.15,14.9086]
["bitfinex","SOLUSD",1719006938725,9.56474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006938726,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006939531,0.09474158,134.21,134.17,24.3756]
["bitfinex","SOLUSD",1719006939532,0.09474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006940616,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006941117,0.09474158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006941431,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006959168,15.31994158,134.21,134.16,14.9073]
["bitfinex","SOLUSD",1719006959378,15.31994158,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719006959379,9.47,134.19,134.17,5.9623]
["bitfinex","SOLUSD",1719006960352,15.31994158,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719006960568,24.78994158,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719006960753,15.31994158,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719006960949,15.31994158,134.21,134.17,14.9063]
["bitfinex","SOLUSD",1719006961151,24.78994158,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1719006961551,9.47,134.2,134.18,5.9619]
["bitfinex","SOLUSD",1719006961874,15.31994158,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719006962176,15.31994158,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719006962357,24.78994158,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719006963556,15.31994158,134.21,134.16,9.47]
["bitfinex","SOLUSD",1719006963755,0.09474158,134.21,134.18,9.47]
["bitfinex","SOLUSD",1719006964145,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006964745,0.09474158,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719006965144,0.09474158,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1719006973780,0.09474158,134.21,134.2,15.6012]
["bitfinex","SOLUSD",1719006973980,0.09474158,134.21,134.2,15.7712]
["bitfinex","SOLUSD",1719006978653,4.158e-05,134.21,134.2,15.7712]
["bitfinex","SOLUSD",1719006978859,4.158e-05,134.21,134.2,44.8687]
["bitfinex","SOLUSD",1719006979253,0.8703967,134.27,134.26,12.586]
["bitfinex","SOLUSD",1719006979463,0.8703967,134.27,134.26,22.396]
["bitfinex","SOLUSD",1719006980376,15.8946,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719006980670,15.4252,134.34,134.29,5.9569]
["bitfinex","SOLUSD",1719006980878,15.8946,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719006980879,9.47,134.33,134.3,5.9566]
["bitfinex","SOLUSD",1719006981261,15.8946,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719006981462,9.47,134.35,134.31,5.9561]
["bitfinex","SOLUSD",1719006981667,9.47,134.34,134.3,5.9564]
["bitfinex","SOLUSD",1719006981895,9.47,134.34,134.31,5.9561]
["bitfinex","SOLUSD",1719006982272,9.47,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719006982464,9.47,134.32,134.29,5.9569]
["bitfinex","SOLUSD",1719006982867,9.47,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719006983068,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006983472,9.47,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719006983670,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006984061,5.9543,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719006984266,9.47,134.34,134.31,5.9563]
["bitfinex","SOLUSD",1719006984487,9.47,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719006984686,9.47,134.33,134.3,5.9568]
["bitfinex","SOLUSD",1719006985967,5.9542,134.36,134.29,9.47]
["bitfinex","SOLUSD",1719006986172,9.47,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719006986369,15.8946,134.37,134.29,5.9572]
["bitfinex","SOLUSD",1719006986370,5.9557,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719006986697,9.47,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719006987490,9.47,134.32,134.26,14.8955]
["bitfinex","SOLUSD",1719006987675,9.47,134.32,134.29,5.9571]
["bitfinex","SOLUSD",1719006987874,5.9552,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719006988075,9.47,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719006988590,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006988957,9.47,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719006989157,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006989407,9.47,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719006989771,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006990190,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719006990490,9.47,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719006990786,15.8946,134.37,134.33,5.9551]
["bitfinex","SOLUSD",1719006990997,9.47,134.36,134.33,5.9551]
["bitfinex","SOLUSD",1719006991296,21.8485,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719006991585,9.47,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719006991775,9.47,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719006991975,9.47,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719006992279,9.47,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719006992792,21.8485,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719006992992,9.47,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719006993288,21.8485,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719006993489,9.47,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719006993701,6.65,134.39,134.33,5.9554]
["bitfinex","SOLUSD",1719006993871,9.47,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719006995204,9.47,134.37,134.35,5.9545]
["bitfinex","SOLUSD",1719006995502,21.9771967,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719006995739,9.47,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719006996301,21.9771967,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719006996672,9.47,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719006996878,9.47,134.39,134.36,5.954]
["bitfinex","SOLUSD",1719006997387,0.8703967,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719006997698,10.3403967,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719006998706,10.3403967,134.4,134.37,5.9536]
["bitfinex","SOLUSD",1719006999392,10.3403967,134.4,134.38,5.9531]
["bitfinex","SOLUSD",1719006999598,10.3403967,134.4,134.37,5.9534]
["bitfinex","SOLUSD",1719007000280,0.8703967,134.4,134.38,5.953]
["bitfinex","SOLUSD",1719007000980,0.8703967,134.4,134.37,5.9535]
["bitfinex","SOLUSD",1719007001196,10.3403967,134.4,134.36,5.9539]
["bitfinex","SOLUSD",1719007001497,0.8703967,134.4,134.38,5.9529]
["bitfinex","SOLUSD",1719007001975,0.8703967,134.4,134.39,5.9528]
["bitfinex","SOLUSD",1719007002176,0.8703967,134.4,134.38,5.9532]
["bitfinex","SOLUSD",1719007003213,0.8703967,134.4,134.38,15.4232]
["bitfinex","SOLUSD",1719007003402,0.8703967,134.4,134.39,5.9528]
["bitfinex","SOLUSD",1719007007809,0.8703967,134.4,134.39,15.5928]
["bitfinex","SOLUSD",1719007009709,0.3703967,134.4,134.39,15.5928]
["bitfinex","SOLUSD",1719007010610,0.3703967,134.4,134.39,15.4228]
["bitfinex","SOLUSD",1719007011614,0.3703967,134.4,134.39,30.4748]
["bitfinex","SOLUSD",1719007011937,6.993,134.5,134.45,6.5493]
["bitfinex","SOLUSD",1719007012112,6.993,134.5,134.49,15.4183]
["bitfinex","SOLUSD",1719007012415,6.993,134.5,134.49,5.9483]
["bitfinex","SOLUSD",1719007012589,6.993,134.5,134.49,15.4183]
["bitfinex","SOLUSD",1719007012893,6.993,134.5,134.49,5.9483]
["bitfinex","SOLUSD",1719007013087,6.993,134.5,134.49,15.4183]
["bitfinex","SOLUSD",1719007013285,0.8703967,134.54,134.53,5.9466]
["bitfinex","SOLUSD",1719007013793,0.8703967,134.54,134.53,15.5866]
["bitfinex","SOLUSD",1719007014116,0.8703967,134.54,134.53,6.2866]
["bitfinex","SOLUSD",1719007014320,0.8703967,134.54,134.53,15.7566]
["bitfinex","SOLUSD",1719007014820,0.8703967,134.54,134.53,6.2866]
["bitfinex","SOLUSD",1719007015193,0.8703967,134.54,134.53,15.7566]
["bitfinex","SOLUSD",1719007015920,0.8703967,134.54,134.53,22.3059]
["bitfinex","SOLUSD",1719007017996,0.8703967,134.54,134.53,12.8359]
["bitfinex","SOLUSD",1719007018204,0.8703967,134.54,134.53,22.3059]
["bitfinex","SOLUSD",1719007019301,28.2235,134.64,134.57,14.862]
["bitfinex","SOLUSD",1719007019302,15.9541,134.64,134.57,14.862]
["bitfinex","SOLUSD",1719007019507,15.9541,134.64,134.59,9.47]
["bitfinex","SOLUSD",1719007019508,25.4241,134.64,134.59,9.47]
["bitfinex","SOLUSD",1719007019815,15.9541,134.64,134.6,9.64]
["bitfinex","SOLUSD",1719007019998,15.9541,134.64,134.61,6.1129]
["bitfinex","SOLUSD",1719007020727,6.8109967,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719007021018,0.8703967,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719007021192,9.47,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719007021398,9.47,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719007021609,6.8107967,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719007021806,0.8703967,134.67,134.62,5.9422]
["bitfinex","SOLUSD",1719007022009,10.3403967,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719007022612,6.8108967,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719007022897,0.8703967,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719007023298,10.3403967,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719007023922,0.8703967,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719007024128,10.3403967,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719007024617,5.9419,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719007024800,5.942,134.64,134.59,5.9436]
["bitfinex","SOLUSD",1719007024999,23.1297,134.66,134.56,5.9451]
["bitfinex","SOLUSD",1719007025000,15.4131,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719007025195,9.47,134.6,134.58,5.9444]
["bitfinex","SOLUSD",1719007025421,9.47,134.61,134.56,9.47]
["bitfinex","SOLUSD",1719007025614,37.9829,134.66,134.56,24.333]
["bitfinex","SOLUSD",1719007025817,9.47,134.61,134.57,5.9445]
["bitfinex","SOLUSD",1719007026114,15.4131,134.61,134.56,15.4151]
["bitfinex","SOLUSD",1719007026315,15.4131,134.61,134.54,6.5899]
["bitfinex","SOLUSD",1719007026316,5.9431,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719007026622,15.4133,134.61,134.54,6.5899]
["bitfinex","SOLUSD",1719007026808,15.4133,134.61,134.53,14.8654]
["bitfinex","SOLUSD",1719007026809,9.47,134.58,134.51,14.8686]
["bitfinex","SOLUSD",1719007027008,9.47,134.58,134.54,5.9459]
["bitfinex","SOLUSD",1719007027335,9.47,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719007027626,22.4865,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719007027925,16.5424,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719007028110,22.4864,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719007028514,16.5424,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719007028898,16.5424,134.59,134.56,5.9451]
["bitfinex","SOLUSD",1719007029603,22.4851,134.62,134.57,5.9448]
["bitfinex","SOLUSD",1719007029809,5.9431,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719007030527,5.9435,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719007030826,16.5424,134.62,134.52,14.8675]
["bitfinex","SOLUSD",1719007031032,5.9437,134.6,134.55,5.9453]
["bitfinex","SOLUSD",1719007031745,5.9444,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719007032810,5.9448,134.57,134.52,5.947]
["bitfinex","SOLUSD",1719007033131,5.9453,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719007033613,49.3473,134.59,134.5,5.9478]
["bitfinex","SOLUSD",1719007033614,22.4882,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719007033817,5.947,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719007034313,5.9472,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719007035112,5.9478,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719007036338,5.9479,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719007036718,5.9485,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719007036917,22.4912,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719007037239,16.5424,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719007037833,22.4912,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719007038145,22.4912,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719007038644,5.9492,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719007038822,22.4913,134.48,134.4,14.8808]
["bitfinex","SOLUSD",1719007039020,22.4913,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719007039407,5.9493,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719007039633,5.9493,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719007039818,16.5424,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719007040237,16.5424,134.48,134.4,14.8808]
["bitfinex","SOLUSD",1719007040238,22.4912,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719007040415,16.5424,134.48,134.42,5.9513]
["bitfinex","SOLUSD",1719007040618,22.7056,134.45,134.32,27.9]
["bitfinex","SOLUSD",1719007040932,22.7056,134.45,134.3,56.2541]
["bitfinex","SOLUSD",1719007040933,5.9517,134.42,134.3,56.2541]
["bitfinex","SOLUSD",1719007041121,14.8769,134.44,134.3,33.9141]
["bitfinex","SOLUSD",1719007041326,5.9525,134.4,134.3,6.0141]
["bitfinex","SOLUSD",1719007041725,16.2513,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719007043023,16.2513,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719007043331,16.2513,134.38,134.29,5.957]
["bitfinex","SOLUSD",1719007043332,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719007043534,37.5888,134.38,134.26,14.8955]
["bitfinex","SOLUSD",1719007043746,5.955,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719007043919,5.955,134.34,134.26,14.8955]
["bitfinex","SOLUSD",1719007043920,14.8852,134.37,134.26,14.8955]
["bitfinex","SOLUSD",1719007044716,27.9,134.36,134.24,29.7959]
["bitfinex","SOLUSD",1719007045018,5.9561,134.32,134.27,5.9578]
["bitfinex","SOLUSD",1719007045541,5.9556,134.33,134.27,5.9578]
["bitfinex","SOLUSD",1719007046733,5.9556,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719007047625,25.955,134.35,134.3,5.9568]
["bitfinex","SOLUSD",1719007047832,5.9551,134.34,134.26,14.8964]
["bitfinex","SOLUSD",1719007048030,5.9554,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719007048740,28.6623,134.31,134.23,14.8987]
["bitfinex","SOLUSD",1719007049821,5.9569,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719007050334,22.7056,134.31,134.25,5.959]
["bitfinex","SOLUSD",1719007050335,5.9573,134.29,134.25,5.959]
["bitfinex","SOLUSD",1719007050636,5.9591,134.25,134.2,0.8703967]
["bitfinex","SOLUSD",1719007051247,5.9587,134.26,134.2,0.8703967]
["bitfinex","SOLUSD",1719007051419,5.959,134.25,134.2,0.8703967]
["bitfinex","SOLUSD",1719007051625,33.8584,134.27,134.22,5.96]
["bitfinex","SOLUSD",1719007051823,27.9,134.27,134.2,0.8703967]
["bitfinex","SOLUSD",1719007052020,22.7056,134.26,134.2,0.8703967]
["bitfinex","SOLUSD",1719007052244,5.9599,134.23,134.2,0.8703967]
["bitfinex","SOLUSD",1719007053526,22.7056,134.26,134.2,0.8703967]
["bitfinex","SOLUSD",1719007053729,5.9602,134.23,134.2,0.8703967]
["bitfinex","SOLUSD",1719007055760,22.7056,134.26,134.14,14.9096]
["bitfinex","SOLUSD",1719007055761,5.9604,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719007056745,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719007057053,5.9608,134.21,134.14,14.9096]
["bitfinex","SOLUSD",1719007057054,5.9605,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719007057421,5.96,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719007057837,5.9604,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719007059738,22.7056,134.26,134.15,14.9076]
["bitfinex","SOLUSD",1719007059934,22.7056,134.26,134.16,0.34]
["bitfinex","SOLUSD",1719007060135,5.9595,134.24,134.19,5.9614]
["bitfinex","SOLUSD",1719007060645,5.9602,134.23,134.16,14.9065]
["bitfinex","SOLUSD",1719007060857,5.9596,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719007061234,5.9602,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719007061759,5.9603,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719007061940,5.96,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719007062849,5.9595,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719007063040,5.9592,134.25,134.2,5.9611]
["bitfinex","SOLUSD",1719007063945,22.7056,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007065055,28.6641,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007065454,22.7056,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007066156,28.6642,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007067056,22.7056,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007067656,28.6642,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719007068637,22.7056,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007069051,28.6642,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007069447,22.7056,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007069947,28.6642,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007070162,28.6642,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719007072158,22.7056,134.26,134.15,12.7998]
["bitfinex","SOLUSD",1719007072346,22.7056,134.26,134.18,5.9618]
["bitfinex","SOLUSD",1719007072545,14.8976,134.25,134.12,12.7998]
["bitfinex","SOLUSD",1719007072749,5.9596,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719007073262,14.8977,134.25,134.14,14.9095]
["bitfinex","SOLUSD",1719007073465,42.9477,134.25,134.14,14.9095]
["bitfinex","SOLUSD",1719007073666,42.9477,134.25,134.15,0.17]
["bitfinex","SOLUSD",1719007073960,5.96,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719007074259,5.9595,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719007074442,34.0093,134.25,134.2,5.9608]
["bitfinex","SOLUSD",1719007075955,34.0092,134.25,134.2,5.9608]
["bitfinex","SOLUSD",1719007076642,34.009,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719007076842,28.05,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719007077442,28.05,134.25,134.18,14.9044]
["bitfinex","SOLUSD",1719007077651,34.009,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719007077952,28.05,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719007079485,34.0091,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719007080979,22.7056,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007081174,28.6642,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007081850,28.6642,134.26,134.19,0.34]
["bitfinex","SOLUSD",1719007081851,28.6642,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719007082167,5.9592,134.25,134.19,0.34]
["bitfinex","SOLUSD",1719007082948,5.9592,134.25,134.21,5.9608]
["bitfinex","SOLUSD",1719007083170,28.6643,134.26,134.21,5.9608]
["bitfinex","SOLUSD",1719007087599,22.7056,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719007089484,5.9578,134.28,134.19,13.1398]
["bitfinex","SOLUSD",1719007089688,15.2916,134.29,134.19,13.1398]
["bitfinex","SOLUSD",1719007089689,15.2916,134.29,134.19,42.9468]
["bitfinex","SOLUSD",1719007089989,15.2916,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719007090373,15.2916,134.29,134.26,5.9581]
["bitfinex","SOLUSD",1719007090696,15.2916,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719007090993,15.2916,134.29,134.25,5.9587]
["bitfinex","SOLUSD",1719007092592,15.2916,134.29,134.26,5.9584]
["bitfinex","SOLUSD",1719007093598,15.2916,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719007094806,21.2489,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719007097017,21.5413,134.28,134.16,29.8143]
["bitfinex","SOLUSD",1719007097210,5.9586,134.26,134.16,29.8143]
["bitfinex","SOLUSD",1719007097709,5.9587,134.26,134.16,29.8143]
["bitfinex","SOLUSD",1719007097999,34.0082,134.27,134.16,29.8143]
["bitfinex","SOLUSD",1719007098176,28.05,134.27,134.21,5.9607]
["bitfinex","SOLUSD",1719007098396,5.9588,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719007099223,5.9588,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719007100099,5.9588,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719007100300,28.05,134.27,134.18,14.9042]
["bitfinex","SOLUSD",1719007100598,28.05,134.27,134.19,0.34]
["bitfinex","SOLUSD",1719007101301,34.0082,134.27,134.22,5.96]
["bitfinex","SOLUSD",1719007101499,34.0082,134.27,134.23,5.9599]
["bitfinex","SOLUSD",1719007102789,34.0082,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719007102993,5.9586,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719007103195,5.959,134.25,134.17,14.9062]
["bitfinex","SOLUSD",1719007103401,28.05,134.27,134.21,5.9604]
["bitfinex","SOLUSD",1719007103995,5.9587,134.26,134.21,5.9604]
["bitfinex","SOLUSD",1719007104698,5.959,134.25,134.21,5.9604]
["bitfinex","SOLUSD",1719007108031,5.959,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719007108330,5.9595,134.24,134.17,14.9062]
["bitfinex","SOLUSD",1719007108523,5.9595,134.24,134.18,0.17]
["bitfinex","SOLUSD",1719007108826,5.9595,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719007109041,16.0812,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719007110224,16.0812,134.23,134.17,14.9062]
["bitfinex","SOLUSD",1719007110526,6.04,134.22,134.14,14.9086]
["bitfinex","SOLUSD",1719007110726,6.04,134.22,134.18,5.9619]
["bitfinex","SOLUSD",1719007113442,12.0005,134.22,134.18,5.9619]
["bitfinex","SOLUSD",1719007113738,5.9608,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719007114038,5.9608,134.21,134.16,5.9626]
["bitfinex","SOLUSD",1719007114212,5.9608,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719007114416,12.0005,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719007114928,5.9608,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719007117438,9.35,134.18,134.17,5.9624]
["bitfinex","SOLUSD",1719007117612,9.35,134.18,134.14,14.9086]
["bitfinex","SOLUSD",1719007117808,9.35,134.16,134.15,5.9634]
["bitfinex","SOLUSD",1719007118040,9.35,134.16,134.14,5.9637]
["bitfinex","SOLUSD",1719007118240,9.35,134.15,134.14,5.9637]
["bitfinex","SOLUSD",1719007118448,9.35,134.15,134.09,31.4828]
["bitfinex","SOLUSD",1719007118746,9.35,134.14,134.12,5.9643]
["bitfinex","SOLUSD",1719007119504,28.0839,134.17,134.12,5.9643]
["bitfinex","SOLUSD",1719007120737,5.9639,134.14,134.07,0.8703967]
["bitfinex","SOLUSD",1719007120945,5.9639,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719007121150,5.9636,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719007121817,34.043,134.16,134.1,5.9656]
["bitfinex","SOLUSD",1719007122029,34.043,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719007124121,22.1212,134.17,134.13,5.964]
["bitfinex","SOLUSD",1719007124322,22.1212,134.17,134.11,14.9129]
["bitfinex","SOLUSD",1719007124323,22.1212,134.17,134.14,5.9636]
["bitfinex","SOLUSD",1719007124742,22.1212,134.17,134.16,5.963]
["bitfinex","SOLUSD",1719007125837,16.0812,134.17,134.16,5.963]
["bitfinex","SOLUSD",1719007126060,21.7418,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719007126218,21.7418,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719007127120,21.7418,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719007127324,21.7418,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719007128222,21.7418,134.2,134.15,5.963]
["bitfinex","SOLUSD",1719007128421,21.7418,134.2,134.14,14.9097]
["bitfinex","SOLUSD",1719007128951,21.7418,134.2,134.16,5.9627]
["bitfinex","SOLUSD",1719007129958,21.7418,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719007130844,5.9619,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719007131221,5.9621,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719007131421,5.9621,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719007131863,21.7418,134.09,134.02,28.08]
["bitfinex","SOLUSD",1719007132165,21.7418,134.09,133.94,0.8703967]
["bitfinex","SOLUSD",1719007132166,28.08,134.04,133.94,0.8703967]
["bitfinex","SOLUSD",1719007132660,5.9691,134.03,133.94,0.8703967]
["bitfinex","SOLUSD",1719007133021,34.0484,134.04,133.98,5.9706]
["bitfinex","SOLUSD",1719007133432,34.0484,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719007133621,28.08,134.04,134.0,5.9699]
["bitfinex","SOLUSD",1719007134021,5.9676,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719007134226,28.08,134.07,133.94,0.8703967]
["bitfinex","SOLUSD",1719007134227,5.967,134.08,134.02,5.9688]
["bitfinex","SOLUSD",1719007134425,5.967,134.08,133.94,0.8703967]
["bitfinex","SOLUSD",1719007134426,20.0,134.08,134.04,5.9682]
["bitfinex","SOLUSD",1719007134860,55.788,134.09,134.04,5.9682]
["bitfinex","SOLUSD",1719007135753,49.8218,134.09,134.04,5.9682]
["bitfinex","SOLUSD",1719007135974,5.9658,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719007136156,5.9658,134.1,134.0,14.9242]
["bitfinex","SOLUSD",1719007136357,5.9658,134.1,134.01,0.34]
["bitfinex","SOLUSD",1719007136860,5.9658,134.1,134.04,5.968]
["bitfinex","SOLUSD",1719007137580,5.9658,134.1,134.01,0.34]
["bitfinex","SOLUSD",1719007137581,5.9658,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719007138376,5.9662,134.09,134.04,5.9681]
["bitfinex","SOLUSD",1719007141676,28.08,134.12,134.04,5.9681]
["bitfinex","SOLUSD",1719007141863,5.9653,134.11,134.06,5.9671]
["bitfinex","SOLUSD",1719007142459,5.9649,134.12,134.07,5.9669]
["bitfinex","SOLUSD",1719007142652,5.9657,134.1,134.05,5.9676]
["bitfinex","SOLUSD",1719007143670,5.9654,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719007144493,5.9649,134.12,134.07,5.967]
["bitfinex","SOLUSD",1719007147274,55.7861,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719007148453,5.9649,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719007148773,55.7863,134.13,134.08,5.9662]
["bitfinex","SOLUSD",1719007149279,55.7862,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719007149459,49.8218,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719007150675,21.7418,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719007151050,21.7418,134.13,134.05,14.9194]
["bitfinex","SOLUSD",1719007151051,5.9651,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719007151259,5.9652,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719007151775,5.9652,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719007152173,5.9649,134.12,134.07,5.9669]
["bitfinex","SOLUSD",1719007152362,49.8218,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719007152686,55.7865,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719007157171,55.7865,134.13,134.06,5.9671]
["bitfinex","SOLUSD",1719007157172,49.8218,134.13,134.06,5.9671]
["bitfinex","SOLUSD",1719007157486,5.9654,134.11,134.06,5.9671]
["bitfinex","SOLUSD",1719007161281,20.0,134.12,134.04,14.9199]
["bitfinex","SOLUSD",1719007161459,25.9651,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719007163484,9.37,134.08,134.07,5.9668]
["bitfinex","SOLUSD",1719007164868,9.37,134.08,134.06,5.9672]
["bitfinex","SOLUSD",1719007165181,9.37,134.07,134.06,5.9672]
["bitfinex","SOLUSD",1719007165387,9.37,134.07,134.05,5.9677]
["bitfinex","SOLUSD",1719007166969,57.48,134.12,134.0,5.9698]
["bitfinex","SOLUSD",1719007166970,5.9682,134.05,134.0,5.9698]
["bitfinex","SOLUSD",1719007167281,5.9682,134.05,133.94,0.8703967]
["bitfinex","SOLUSD",1719007167282,9.37,134.01,133.97,5.9713]
["bitfinex","SOLUSD",1719007167482,9.37,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719007168063,5.969,134.03,133.98,5.971]
["bitfinex","SOLUSD",1719007168264,9.37,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719007168983,9.37,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719007169486,5.9692,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719007171089,5.9697,134.01,133.97,5.9713]
["bitfinex","SOLUSD",1719007172291,5.9697,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007172484,28.14,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719007172791,34.1092,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719007173083,14.9207,134.05,133.97,5.9714]
["bitfinex","SOLUSD",1719007173294,20.0,134.04,133.97,5.9714]
["bitfinex","SOLUSD",1719007173665,5.9694,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719007174861,20.0,134.04,133.94,6.8429967]
["bitfinex","SOLUSD",1719007174862,28.14,134.03,133.94,6.8429967]
["bitfinex","SOLUSD",1719007175072,20.0,134.02,133.95,6.1423]
["bitfinex","SOLUSD",1719007175278,5.9703,134.0,133.95,6.3123]
["bitfinex","SOLUSD",1719007177196,5.9706,133.99,133.95,6.3123]
["bitfinex","SOLUSD",1719007177379,27.6055,134.0,133.95,6.3123]
["bitfinex","SOLUSD",1719007178172,5.9706,133.99,133.95,6.1423]
["bitfinex","SOLUSD",1719007178471,5.9706,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719007178894,20.9724,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1719007180577,5.9702,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1719007184474,20.0,134.02,133.94,16.1422967]
["bitfinex","SOLUSD",1719007184673,20.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719007184902,5.97,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719007185086,5.9702,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719007186602,5.9702,134.0,133.95,6.3121]
["bitfinex","SOLUSD",1719007188099,5.9702,134.0,133.95,6.1421]
["bitfinex","SOLUSD",1719007188289,5.9707,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719007188506,5.9702,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719007190792,5.9706,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719007191402,9.38,133.97,133.95,5.9721]
["bitfinex","SOLUSD",1719007194190,5.9698,134.01,133.96,0.17]
["bitfinex","SOLUSD",1719007194400,25.9692,134.02,133.97,5.971]
["bitfinex","SOLUSD",1719007194593,9.38,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719007195197,9.38,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719007195397,9.38,134.0,133.97,5.9712]
["bitfinex","SOLUSD",1719007195602,25.9692,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007195797,9.38,134.0,133.98,5.9709]
["bitfinex","SOLUSD",1719007197715,9.38,134.0,133.97,5.9712]
["bitfinex","SOLUSD",1719007199896,9.38,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719007201119,25.9694,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007201421,9.38,134.0,133.97,5.9712]
["bitfinex","SOLUSD",1719007201711,25.9694,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007201911,9.38,134.0,133.97,5.9712]
["bitfinex","SOLUSD",1719007202131,25.9694,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007202293,5.9687,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719007202494,43.4881,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1719007202695,9.38,134.02,133.99,5.9703]
["bitfinex","SOLUSD",1719007203910,9.38,134.02,133.98,0.34]
["bitfinex","SOLUSD",1719007204121,9.38,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719007204317,5.9686,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1719007204503,9.38,134.01,133.99,5.9703]
["bitfinex","SOLUSD",1719007205324,5.968,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007205530,9.38,134.02,134.0,5.9699]
["bitfinex","SOLUSD",1719007206717,9.38,134.02,133.99,5.9704]
["bitfinex","SOLUSD",1719007207400,9.38,134.02,134.0,5.97]
["bitfinex","SOLUSD",1719007207600,16.0634,134.07,134.01,0.17]
["bitfinex","SOLUSD",1719007207818,9.38,134.05,134.02,5.969]
["bitfinex","SOLUSD",1719007208819,9.38,134.04,134.02,5.969]
["bitfinex","SOLUSD",1719007209222,9.38,134.05,134.03,5.9687]
["bitfinex","SOLUSD",1719007209419,5.9672,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719007209748,9.38,134.06,134.02,5.9691]
["bitfinex","SOLUSD",1719007210724,9.38,134.05,134.02,5.9691]
["bitfinex","SOLUSD",1719007210904,5.9672,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719007211107,266.3667,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719007211412,266.3667,134.08,134.05,5.9676]
["bitfinex","SOLUSD",1719007211413,269.78,134.08,134.05,5.9676]
["bitfinex","SOLUSD",1719007213413,5.9662,134.09,134.05,5.9676]
["bitfinex","SOLUSD",1719007213617,9.38,134.07,134.05,5.9676]
["bitfinex","SOLUSD",1719007214325,9.38,134.07,134.04,6.3081]
["bitfinex","SOLUSD",1719007216346,5.9663,134.09,134.04,6.3081]
["bitfinex","SOLUSD",1719007216546,9.38,134.07,134.04,6.3081]
["bitfinex","SOLUSD",1719007216711,9.38,134.07,134.04,0.34]
["bitfinex","SOLUSD",1719007217114,9.38,134.07,134.04,6.3082]
["bitfinex","SOLUSD",1719007221822,9.38,134.07,134.01,16.2117]
["bitfinex","SOLUSD",1719007222168,9.38,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719007222441,5.9668,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719007222632,9.38,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719007223228,9.38,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719007224620,5.9663,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719007225241,9.38,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719007228039,9.38,134.06,134.03,5.9686]
["bitfinex","SOLUSD",1719007228337,9.38,134.06,134.01,25.5917]
["bitfinex","SOLUSD",1719007228338,9.38,134.05,134.02,5.969]
["bitfinex","SOLUSD",1719007228725,9.38,134.05,134.03,5.9687]
["bitfinex","SOLUSD",1719007229836,9.38,134.06,134.03,5.9687]
["bitfinex","SOLUSD",1719007230044,5.9666,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719007230352,9.38,134.05,134.03,5.9687]
["bitfinex","SOLUSD",1719007231052,9.38,134.05,134.0,30.4644]
["bitfinex","SOLUSD",1719007231053,9.38,134.04,134.02,5.9691]
["bitfinex","SOLUSD",1719007231429,21.4675,134.08,134.03,5.9688]
["bitfinex","SOLUSD",1719007231625,9.38,134.04,134.02,5.969]
["bitfinex","SOLUSD",1719007231927,5.967,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719007232250,9.38,134.04,134.02,5.969]
["bitfinex","SOLUSD",1719007232450,5.9671,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719007232654,9.38,134.04,134.02,5.969]
["bitfinex","SOLUSD",1719007233965,29.38,134.03,134.0,5.97]
["bitfinex","SOLUSD",1719007234129,9.38,134.02,134.01,5.9696]
["bitfinex","SOLUSD",1719007234459,9.38,134.02,134.0,5.97]
["bitfinex","SOLUSD",1719007234659,20.0,134.03,133.97,6.3279]
["bitfinex","SOLUSD",1719007234952,20.0,134.03,133.98,5.9707]
["bitfinex","SOLUSD",1719007234953,9.38,134.0,133.98,5.9707]
["bitfinex","SOLUSD",1719007235159,9.38,134.01,133.99,5.9705]
["bitfinex","SOLUSD",1719007235461,9.38,134.01,133.99,5.9704]
["bitfinex","SOLUSD",1719007235752,9.38,134.02,133.99,5.9704]
["bitfinex","SOLUSD",1719007236358,25.9685,134.04,133.95,14.9299]
["bitfinex","SOLUSD",1719007236359,9.38,134.01,133.98,5.9708]
["bitfinex","SOLUSD",1719007236934,15.3497,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007237139,9.38,133.99,133.96,5.9716]
["bitfinex","SOLUSD",1719007237451,9.38,133.99,133.97,5.9713]
["bitfinex","SOLUSD",1719007237640,9.38,134.0,133.97,5.9713]
["bitfinex","SOLUSD",1719007237840,9.38,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719007238158,15.3503,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719007238363,9.38,133.99,133.96,5.9718]
["bitfinex","SOLUSD",1719007239132,5.9699,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1719007239434,15.5006,134.02,133.94,17.4141967]
["bitfinex","SOLUSD",1719007239435,9.38,133.98,133.95,5.9723]
["bitfinex","SOLUSD",1719007239839,9.38,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719007240243,9.38,133.97,133.94,6.8431967]
["bitfinex","SOLUSD",1719007241665,9.38,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719007241837,9.38,133.97,133.94,0.8703967]
["bitfinex","SOLUSD",1719007241838,9.38,133.96,133.94,0.8703967]
["bitfinex","SOLUSD",1719007242043,5.9719,133.96,133.94,0.8703967]
["bitfinex","SOLUSD",1719007242234,30.6054,133.95,133.94,0.8703967]
["bitfinex","SOLUSD",1719007242438,50.6054,133.95,133.94,0.8703967]
["bitfinex","SOLUSD",1719007244583,50.6054,133.95,133.87,5.9757]
["bitfinex","SOLUSD",1719007244584,5.9739,133.92,133.87,5.9757]
["bitfinex","SOLUSD",1719007244869,9.38,133.9,133.87,5.9757]
["bitfinex","SOLUSD",1719007245057,9.38,133.89,133.87,5.9757]
["bitfinex","SOLUSD",1719007248350,9.38,133.88,133.82,15.3613]
["bitfinex","SOLUSD",1719007248554,20.0,133.91,133.85,5.9767]
["bitfinex","SOLUSD",1719007248555,9.38,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719007248961,9.38,133.87,133.84,5.9771]
["bitfinex","SOLUSD",1719007249273,9.38,133.85,133.8,0.8703967]
["bitfinex","SOLUSD",1719007249476,9.38,133.84,133.8,0.8703967]
["bitfinex","SOLUSD",1719007249857,9.38,133.84,133.82,5.9781]
["bitfinex","SOLUSD",1719007250052,9.38,133.84,133.81,5.9785]
["bitfinex","SOLUSD",1719007250661,9.38,133.83,133.81,5.9785]
["bitfinex","SOLUSD",1719007250855,15.2531,133.88,133.8,0.8703967]
["bitfinex","SOLUSD",1719007250856,5.9761,133.87,133.82,5.9781]
["bitfinex","SOLUSD",1719007251158,9.38,133.84,133.8,0.8703967]
["bitfinex","SOLUSD",1719007251360,9.38,133.82,133.8,6.8493967]
["bitfinex","SOLUSD",1719007251561,5.9769,133.85,133.8,6.8493967]
["bitfinex","SOLUSD",1719007251762,9.38,133.82,133.8,6.8493967]
["bitfinex","SOLUSD",1719007252176,9.38,133.82,133.8,0.8703967]
["bitfinex","SOLUSD",1719007252761,9.38,133.82,133.8,6.8490967]
["bitfinex","SOLUSD",1719007253377,9.38,133.81,133.8,0.8703967]
["bitfinex","SOLUSD",1719007253770,9.38,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007254873,15.3586,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007255063,9.38,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007256365,15.3586,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007256885,35.3586,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007257465,20.0,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007257683,29.38,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007258089,35.3586,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007258895,29.38,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007259662,35.3586,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007260089,29.38,133.81,133.8,0.3703967]
["bitfinex","SOLUSD",1719007260680,29.38,133.81,133.73,14.9553]
["bitfinex","SOLUSD",1719007260887,9.38,133.76,133.75,5.981]
["bitfinex","SOLUSD",1719007261368,9.38,133.77,133.75,5.981]
["bitfinex","SOLUSD",1719007261769,20.0,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007261981,9.38,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1719007262184,20.0,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007262374,9.38,133.78,133.76,5.9808]
["bitfinex","SOLUSD",1719007262583,20.0,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007262787,9.38,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1719007263889,20.0,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007264302,9.38,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1719007265186,9.38,133.77,133.75,5.9811]
["bitfinex","SOLUSD",1719007265485,9.38,133.78,133.77,5.9802]
["bitfinex","SOLUSD",1719007265794,9.38,133.78,133.76,5.9806]
["bitfinex","SOLUSD",1719007266100,9.38,133.78,133.75,5.981]
["bitfinex","SOLUSD",1719007266307,9.38,133.77,133.76,5.9807]
["bitfinex","SOLUSD",1719007266801,30.5889,133.77,133.72,5.9823]
["bitfinex","SOLUSD",1719007266973,20.0,133.76,133.72,5.9823]
["bitfinex","SOLUSD",1719007267167,20.0,133.76,133.73,5.982]
["bitfinex","SOLUSD",1719007267364,9.38,133.74,133.73,5.982]
["bitfinex","SOLUSD",1719007267970,9.38,133.75,133.73,5.982]
["bitfinex","SOLUSD",1719007268169,9.38,133.75,133.72,5.9824]
["bitfinex","SOLUSD",1719007268980,9.38,133.74,133.72,5.9824]
["bitfinex","SOLUSD",1719007271511,25.9809,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1719007271813,25.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007272020,9.38,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007272793,9.38,133.74,133.72,5.9826]
["bitfinex","SOLUSD",1719007273784,9.38,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007278117,25.9809,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007278319,9.38,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007280793,9.38,133.73,133.71,5.9829]
["bitfinex","SOLUSD",1719007283910,9.38,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1719007284304,9.38,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007285510,25.981,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007287015,9.38,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007287200,9.38,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007287507,9.38,133.72,133.7,5.9834]
["bitfinex","SOLUSD",1719007287710,9.38,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1719007288497,9.38,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007288812,9.38,133.7,133.68,5.9842]
["bitfinex","SOLUSD",1719007289018,9.38,133.7,133.67,6.8549967]
["bitfinex","SOLUSD",1719007289201,9.38,133.69,133.67,6.8549967]
["bitfinex","SOLUSD",1719007289514,9.38,133.7,133.67,6.8549967]
["bitfinex","SOLUSD",1719007289749,9.38,133.7,133.68,5.9843]
["bitfinex","SOLUSD",1719007289929,5.982,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719007290091,9.38,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1719007290403,9.38,133.7,133.68,5.9842]
["bitfinex","SOLUSD",1719007293193,0.34,133.75,133.67,0.8703967]
["bitfinex","SOLUSD",1719007293603,9.38,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007293806,20.0,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1719007294614,29.38,133.71,133.67,6.8549967]
["bitfinex","SOLUSD",1719007294823,9.38,133.7,133.67,6.8549967]
["bitfinex","SOLUSD",1719007295924,20.0,133.71,133.67,6.8549967]
["bitfinex","SOLUSD",1719007296109,29.38,133.71,133.67,6.8549967]
["bitfinex","SOLUSD",1719007296423,9.38,133.7,133.67,6.8549967]
["bitfinex","SOLUSD",1719007298018,9.38,133.7,133.67,0.8703967]
["bitfinex","SOLUSD",1719007298019,9.38,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007300221,15.364,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007300937,9.38,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007302602,15.364,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007302804,9.38,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007302997,15.364,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007303637,9.38,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007304918,9.38,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007305430,20.0,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007305646,29.38,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007307921,20.0,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007309929,29.38,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007311138,5.9814,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719007311349,22.7507,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1719007311510,15.7101,133.79,133.69,15.3549]
["bitfinex","SOLUSD",1719007311712,15.7101,133.79,133.75,5.9809]
["bitfinex","SOLUSD",1719007311930,22.1648,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007311931,16.1854,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007312314,9.38,133.79,133.77,5.9803]
["bitfinex","SOLUSD",1719007312462,9.38,133.79,133.76,5.9806]
["bitfinex","SOLUSD",1719007312643,9.38,133.77,133.7,14.9585]
["bitfinex","SOLUSD",1719007312825,260.4,133.82,133.7,14.9585]
["bitfinex","SOLUSD",1719007312826,9.38,133.75,133.72,5.9822]
["bitfinex","SOLUSD",1719007313438,9.38,133.76,133.72,5.9822]
["bitfinex","SOLUSD",1719007313639,9.38,133.75,133.72,5.9822]
["bitfinex","SOLUSD",1719007313850,5.9795,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719007314057,266.31365835,133.82,133.75,5.9812]
["bitfinex","SOLUSD",1719007314058,20.0,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719007314352,5.9787,133.81,133.76,5.9807]
["bitfinex","SOLUSD",1719007314559,9.38,133.78,133.76,5.9807]
["bitfinex","SOLUSD",1719007315174,9.38,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1719007315666,9.38,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007316056,9.38,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1719007316478,9.38,133.77,133.71,9.38]
["bitfinex","SOLUSD",1719007316661,9.38,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1719007316863,9.38,133.76,133.69,30.3142]
["bitfinex","SOLUSD",1719007316864,9.38,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1719007317172,9.38,133.76,133.7,9.38]
["bitfinex","SOLUSD",1719007317173,9.38,133.76,133.74,5.9816]
["bitfinex","SOLUSD",1719007318395,9.38,133.76,133.73,5.982]
["bitfinex","SOLUSD",1719007318594,9.38,133.75,133.72,5.9824]
["bitfinex","SOLUSD",1719007318891,12.42589165,133.83,133.69,15.3549]
["bitfinex","SOLUSD",1719007318892,16.1854,133.78,133.69,15.3549]
["bitfinex","SOLUSD",1719007319059,9.38,133.73,133.7,5.9832]
["bitfinex","SOLUSD",1719007319263,9.38,133.73,133.69,15.3549]
["bitfinex","SOLUSD",1719007319264,9.38,133.73,133.71,5.983]
["bitfinex","SOLUSD",1719007319679,9.38,133.74,133.72,5.9826]
["bitfinex","SOLUSD",1719007319893,37.7024467,133.82,133.69,15.3549]
["bitfinex","SOLUSD",1719007320064,9.38,133.78,133.75,5.9809]
["bitfinex","SOLUSD",1719007320878,9.38,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007321059,9.38,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1719007321881,9.38,133.77,133.74,5.4815]
["bitfinex","SOLUSD",1719007322288,5.9796,133.79,133.75,5.9813]
["bitfinex","SOLUSD",1719007322484,15.3549,133.84,133.75,6.1294]
["bitfinex","SOLUSD",1719007322690,15.6736,133.86,133.78,9.38]
["bitfinex","SOLUSD",1719007322691,9.38,133.83,133.78,9.38]
["bitfinex","SOLUSD",1719007322995,260.4,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1719007323198,20.0,133.9,133.83,14.9443]
["bitfinex","SOLUSD",1719007323400,9.38,133.91,133.87,5.9756]
["bitfinex","SOLUSD",1719007323612,9.38,133.91,133.87,5.9758]
["bitfinex","SOLUSD",1719007323761,21.761,133.93,133.8,14.9468]
["bitfinex","SOLUSD",1719007323966,9.38,133.87,133.8,14.9468]
["bitfinex","SOLUSD",1719007324266,9.38,133.89,133.87,5.9758]
["bitfinex","SOLUSD",1719007324462,9.38,133.95,133.82,0.17]
["bitfinex","SOLUSD",1719007324660,15.74876912,133.97,133.82,0.17]
["bitfinex","SOLUSD",1719007324661,9.38,133.93,133.91,5.9741]
["bitfinex","SOLUSD",1719007325370,15.6736,133.97,133.92,5.9737]
["bitfinex","SOLUSD",1719007325702,15.6736,133.97,133.91,5.9741]
["bitfinex","SOLUSD",1719007326003,21.6451,133.97,133.91,5.9741]
["bitfinex","SOLUSD",1719007326505,15.6736,133.97,133.9,5.9744]
["bitfinex","SOLUSD",1719007326674,15.6736,133.97,133.81,21.5723]
["bitfinex","SOLUSD",1719007327001,28.16,133.93,133.82,14.9443]
["bitfinex","SOLUSD",1719007327352,5.9737,133.92,133.87,5.9758]
["bitfinex","SOLUSD",1719007327584,28.16,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719007327966,34.1335,133.93,133.87,5.9757]
["bitfinex","SOLUSD",1719007328170,20.0,133.92,133.88,5.9754]
["bitfinex","SOLUSD",1719007328562,5.9729,133.94,133.88,5.9754]
["bitfinex","SOLUSD",1719007328858,25.9733,133.93,133.88,5.9754]
["bitfinex","SOLUSD",1719007329865,5.9746,133.9,133.85,5.9767]
["bitfinex","SOLUSD",1719007330065,5.9746,133.9,133.84,5.9771]
["bitfinex","SOLUSD",1719007330277,63.0936,133.93,133.81,36.518]
["bitfinex","SOLUSD",1719007330593,5.9742,133.91,133.85,5.9765]
["bitfinex","SOLUSD",1719007330778,20.0,133.9,133.85,5.9765]
["bitfinex","SOLUSD",1719007332101,25.9747,133.9,133.85,5.9765]
["bitfinex","SOLUSD",1719007332500,5.975,133.89,133.84,5.9771]
["bitfinex","SOLUSD",1719007335584,5.975,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1719007335783,5.975,133.89,133.81,36.518]
["bitfinex","SOLUSD",1719007335995,25.9747,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1719007337495,20.0,133.9,133.81,36.518]
["bitfinex","SOLUSD",1719007337693,5.9755,133.88,133.81,36.518]
["bitfinex","SOLUSD",1719007337997,5.9755,133.88,133.83,5.9774]
["bitfinex","SOLUSD",1719007338993,5.9755,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1719007339487,15.6736,133.89,133.77,21.5723]
["bitfinex","SOLUSD",1719007339693,5.978,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719007339900,14.941,133.86,133.78,5.9798]
["bitfinex","SOLUSD",1719007340100,5.9779,133.83,133.78,5.9798]
["bitfinex","SOLUSD",1719007341486,5.9779,133.83,133.79,5.9795]
["bitfinex","SOLUSD",1719007343997,5.9764,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1719007344202,54.1358,133.88,133.83,5.9776]
["bitfinex","SOLUSD",1719007345513,5.9761,133.87,133.82,5.978]
["bitfinex","SOLUSD",1719007345808,20.0,133.86,133.82,5.978]
["bitfinex","SOLUSD",1719007345985,20.0,133.86,133.76,14.9511]
["bitfinex","SOLUSD",1719007346195,20.0,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719007346196,25.9765,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719007346397,5.9765,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719007347007,25.9761,133.87,133.82,5.9781]
["bitfinex","SOLUSD",1719007347400,5.9764,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1719007347616,5.9764,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1719007347810,5.9764,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1719007348202,5.9764,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1719007348909,20.0,133.87,133.79,5.9792]
["bitfinex","SOLUSD",1719007348910,5.9776,133.84,133.79,5.9792]
["bitfinex","SOLUSD",1719007349196,5.9773,133.84,133.77,14.9506]
["bitfinex","SOLUSD",1719007349505,5.9773,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719007349892,6.4161,133.85,133.82,5.978]
["bitfinex","SOLUSD",1719007350098,20.0,133.84,133.82,5.978]
["bitfinex","SOLUSD",1719007350308,20.0,133.84,133.81,5.9784]
["bitfinex","SOLUSD",1719007351022,20.0,133.84,133.8,5.9789]
["bitfinex","SOLUSD",1719007351316,25.9773,133.84,133.8,5.9789]
["bitfinex","SOLUSD",1719007352330,20.0,133.84,133.8,5.9789]
["bitfinex","SOLUSD",1719007353907,20.0,133.84,133.74,21.0827]
["bitfinex","SOLUSD",1719007354232,5.9806,133.77,133.72,5.9824]
["bitfinex","SOLUSD",1719007354528,5.9801,133.78,133.73,5.9821]
["bitfinex","SOLUSD",1719007355405,5.9801,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007355606,5.9797,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719007355930,20.0,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007356312,25.98,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719007361331,26.6326,133.78,133.72,5.9824]
["bitfinex","SOLUSD",1719007361535,5.9809,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1719007362344,5.9806,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719007362731,20.0,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1719007366136,20.0,133.76,133.73,5.9821]
["bitfinex","SOLUSD",1719007366517,20.0,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007368539,20.0,133.76,133.74,5.9815]
["bitfinex","SOLUSD",1719007368745,20.0,133.77,133.7,14.9583]
["bitfinex","SOLUSD",1719007369445,22.6258,133.81,133.69,0.17]
["bitfinex","SOLUSD",1719007369646,22.3368,133.84,133.72,28.16]
["bitfinex","SOLUSD",1719007369845,20.0,133.83,133.8,5.9787]
["bitfinex","SOLUSD",1719007370048,20.0,133.83,133.81,5.9786]
["bitfinex","SOLUSD",1719007370261,22.3368,133.84,133.82,5.9781]
["bitfinex","SOLUSD",1719007370438,5.9782,133.82,133.77,5.98]
["bitfinex","SOLUSD",1719007371053,22.3368,133.84,133.76,14.951]
["bitfinex","SOLUSD",1719007371255,22.3368,133.84,133.78,5.9796]
["bitfinex","SOLUSD",1719007371256,5.9778,133.83,133.78,5.9796]
["bitfinex","SOLUSD",1719007373343,25.9782,133.82,133.77,5.9802]
["bitfinex","SOLUSD",1719007373864,25.9782,133.82,133.74,5.9814]
["bitfinex","SOLUSD",1719007373865,5.9796,133.79,133.74,5.9814]
["bitfinex","SOLUSD",1719007374070,20.0,133.78,133.74,5.9814]
["bitfinex","SOLUSD",1719007374252,20.0,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1719007374753,25.9796,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719007375736,0.17,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719007376251,6.15,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007376945,6.15,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719007377951,6.15,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007379357,5.98,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007379553,5.98,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1719007381063,5.98,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719007381236,5.98,133.78,133.73,5.9819]
["bitfinex","SOLUSD",1719007381437,5.98,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007385863,25.9796,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719007387061,5.98,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007387260,21.6303,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1719007387464,9.41,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1719007387843,9.41,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719007390759,9.41,133.77,133.72,9.41]
["bitfinex","SOLUSD",1719007390760,15.682,133.77,133.72,9.41]
["bitfinex","SOLUSD",1719007390941,9.41,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007391141,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007399956,9.41,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007403046,9.41,133.73,133.71,5.983]
["bitfinex","SOLUSD",1719007403247,9.41,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719007405264,9.41,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007405481,9.41,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1719007405954,9.41,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1719007407200,9.41,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007407377,9.41,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1719007407883,9.41,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007408288,9.41,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719007408496,25.981,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1719007408668,6.272,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1719007408862,6.272,133.77,133.73,5.9819]
["bitfinex","SOLUSD",1719007408863,15.682,133.77,133.73,5.9819]
["bitfinex","SOLUSD",1719007409062,15.682,133.77,133.68,14.961]
["bitfinex","SOLUSD",1719007409296,15.3908,133.76,133.7,9.41]
["bitfinex","SOLUSD",1719007409459,9.41,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1719007409670,9.41,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007410198,9.41,133.75,133.72,5.9825]
["bitfinex","SOLUSD",1719007410489,5.9811,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007410704,9.41,133.75,133.72,5.9825]
["bitfinex","SOLUSD",1719007410897,9.41,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007411389,6.442,133.77,133.7,5.9833]
["bitfinex","SOLUSD",1719007411390,15.852,133.77,133.7,5.9833]
["bitfinex","SOLUSD",1719007411564,9.41,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007411754,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007414097,9.41,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719007418196,9.41,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007419590,9.41,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719007419897,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007421998,15.3917,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007422190,9.41,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007422500,9.41,133.73,133.7,5.9835]
["bitfinex","SOLUSD",1719007423778,9.41,133.73,133.68,9.41]
["bitfinex","SOLUSD",1719007423779,0.34,133.76,133.69,5.9838]
["bitfinex","SOLUSD",1719007423979,9.41,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007425881,5.9822,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007426093,9.41,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719007428003,9.41,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007428203,5.9819,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007428385,35.3922,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007428886,35.3922,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007429083,9.41,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007429288,15.3926,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007429488,25.9824,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007429688,9.41,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1719007430089,29.41,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007430788,29.41,133.73,133.67,10.2803967]
["bitfinex","SOLUSD",1719007430789,15.6503,133.78,133.71,5.9829]
["bitfinex","SOLUSD",1719007430990,15.391,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1719007431695,5.981,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1719007431889,15.391,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007433310,5.981,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007433498,25.9806,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719007433706,9.41,133.75,133.72,5.9825]
["bitfinex","SOLUSD",1719007433906,9.41,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007435189,25.9805,133.77,133.72,5.9826]
["bitfinex","SOLUSD",1719007435410,9.41,133.75,133.72,5.9826]
["bitfinex","SOLUSD",1719007436808,9.41,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1719007437413,9.41,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007437795,5.9814,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719007437991,29.41,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007439314,35.3918,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007439486,35.3918,133.74,133.68,9.41]
["bitfinex","SOLUSD",1719007439487,35.3918,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719007440317,9.41,133.73,133.69,5.9837]
["bitfinex","SOLUSD",1719007442019,15.3926,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007442432,9.41,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007442619,15.6503,133.78,133.67,0.8703967]
["bitfinex","SOLUSD",1719007442820,25.0603,133.78,133.72,24.3666]
["bitfinex","SOLUSD",1719007443010,25.0603,133.78,133.75,5.981]
["bitfinex","SOLUSD",1719007443411,25.0603,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007444214,31.0403,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007444424,25.0603,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007444600,31.0403,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007444802,31.0403,133.78,133.7,30.8965]
["bitfinex","SOLUSD",1719007444803,9.41,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719007445002,9.41,133.76,133.73,5.982]
["bitfinex","SOLUSD",1719007445606,9.41,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719007446802,9.41,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1719007447538,15.2302,133.82,133.71,36.1548]
["bitfinex","SOLUSD",1719007447720,24.6402,133.82,133.77,14.9506]
["bitfinex","SOLUSD",1719007448032,9.41,133.83,133.79,5.9792]
["bitfinex","SOLUSD",1719007448235,5.9772,133.84,133.79,5.9792]
["bitfinex","SOLUSD",1719007448444,29.41,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719007448724,29.41,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1719007448936,9.41,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1719007450308,15.3879,133.83,133.75,30.891]
["bitfinex","SOLUSD",1719007450511,15.3879,133.83,133.78,5.9796]
["bitfinex","SOLUSD",1719007450819,9.41,133.82,133.78,5.9796]
["bitfinex","SOLUSD",1719007451405,9.41,133.81,133.78,5.9796]
["bitfinex","SOLUSD",1719007452100,9.41,133.82,133.79,5.9793]
["bitfinex","SOLUSD",1719007453110,9.41,133.83,133.8,5.9789]
["bitfinex","SOLUSD",1719007453505,15.2302,133.85,133.8,5.9788]
["bitfinex","SOLUSD",1719007453506,9.41,133.84,133.8,5.9788]
["bitfinex","SOLUSD",1719007453941,9.41,133.84,133.81,5.9785]
["bitfinex","SOLUSD",1719007454636,24.6402,133.85,133.82,5.9781]
["bitfinex","SOLUSD",1719007454843,15.2302,133.85,133.82,5.9781]
["bitfinex","SOLUSD",1719007455923,24.6402,133.85,133.81,5.9784]
["bitfinex","SOLUSD",1719007456346,9.41,133.84,133.81,5.9784]
["bitfinex","SOLUSD",1719007458240,9.41,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719007458743,9.41,133.84,133.81,5.9785]
["bitfinex","SOLUSD",1719007460147,15.2302,133.85,133.79,5.9794]
["bitfinex","SOLUSD",1719007460148,9.41,133.82,133.79,5.9794]
["bitfinex","SOLUSD",1719007460638,9.41,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1719007460845,9.41,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719007462490,15.3877,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1719007462621,9.41,133.82,133.79,5.9793]
["bitfinex","SOLUSD",1719007464043,5.9774,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1719007464252,9.41,133.82,133.79,5.9793]
["bitfinex","SOLUSD",1719007465321,15.2302,133.85,133.73,14.9546]
["bitfinex","SOLUSD",1719007465322,20.0,133.81,133.73,14.9546]
["bitfinex","SOLUSD",1719007465651,9.41,133.78,133.76,5.9807]
["bitfinex","SOLUSD",1719007465855,9.41,133.79,133.76,5.9807]
["bitfinex","SOLUSD",1719007467070,9.41,133.79,133.75,5.9811]
["bitfinex","SOLUSD",1719007467254,15.3895,133.79,133.75,5.9811]
["bitfinex","SOLUSD",1719007467453,9.41,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1719007467648,9.41,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1719007467844,31.2622,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007468043,9.41,133.79,133.75,5.981]
["bitfinex","SOLUSD",1719007469147,5.37034366,133.79,133.75,5.981]
["bitfinex","SOLUSD",1719007469748,5.37034366,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719007469749,11.34984366,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719007470067,9.41,133.78,133.74,5.9816]
["bitfinex","SOLUSD",1719007470370,5.9795,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719007470371,15.3895,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719007470750,9.41,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007471167,5.9795,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719007471355,15.3895,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719007471564,15.3895,133.79,133.75,5.9812]
["bitfinex","SOLUSD",1719007473570,9.41,133.78,133.75,5.9812]
["bitfinex","SOLUSD",1719007474067,9.41,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007474963,5.9795,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719007475270,9.41,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007479764,9.41,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1719007481880,5.9795,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719007482053,9.41,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1719007484459,9.41,133.77,133.71,14.9575]
["bitfinex","SOLUSD",1719007484460,9.41,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719007486498,9.41,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1719007486776,15.3915,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007486980,9.41,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007487167,5.9815,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007487360,9.41,133.74,133.71,5.9829]
["bitfinex","SOLUSD",1719007488484,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007489557,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007489770,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007490686,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007490860,9.41,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007491770,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007494384,9.41,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007495461,5.9815,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007495665,9.41,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007496989,9.41,133.73,133.67,25.6174967]
["bitfinex","SOLUSD",1719007498478,9.41,133.72,133.67,25.6174967]
["bitfinex","SOLUSD",1719007498669,16.034,133.76,133.67,25.6174967]
["bitfinex","SOLUSD",1719007498670,9.41,133.73,133.67,25.6174967]
["bitfinex","SOLUSD",1719007499670,9.41,133.72,133.67,25.6174967]
["bitfinex","SOLUSD",1719007501074,9.41,133.7,133.67,0.8703967]
["bitfinex","SOLUSD",1719007501382,9.41,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007501772,0.17,133.73,133.67,0.8703967]
["bitfinex","SOLUSD",1719007501773,9.41,133.7,133.67,0.8703967]
["bitfinex","SOLUSD",1719007503995,9.41,133.69,133.67,0.8703967]
["bitfinex","SOLUSD",1719007507977,15.5543,133.71,133.67,0.8703967]
["bitfinex","SOLUSD",1719007508299,9.41,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007510878,29.41,133.68,133.67,0.8703967]
["bitfinex","SOLUSD",1719007511787,29.41,133.68,133.6,16.4174]
["bitfinex","SOLUSD",1719007511995,20.0,133.67,133.6,25.8274]
["bitfinex","SOLUSD",1719007512197,9.41,133.65,133.6,25.8274]
["bitfinex","SOLUSD",1719007513478,9.41,133.65,133.6,16.4174]
["bitfinex","SOLUSD",1719007513677,9.41,133.65,133.6,25.8274]
["bitfinex","SOLUSD",1719007514094,9.41,133.65,133.6,16.4174]
["bitfinex","SOLUSD",1719007514508,9.41,133.64,133.6,16.4174]
["bitfinex","SOLUSD",1719007515300,9.41,133.64,133.59,9.41]
["bitfinex","SOLUSD",1719007515508,9.41,133.63,133.58,15.6466]
["bitfinex","SOLUSD",1719007515808,9.41,133.63,133.58,6.2366]
["bitfinex","SOLUSD",1719007516100,9.41,133.63,133.58,15.6466]
["bitfinex","SOLUSD",1719007516691,9.41,133.63,133.57,16.5874]
["bitfinex","SOLUSD",1719007516885,9.41,133.63,133.58,9.41]
["bitfinex","SOLUSD",1719007517690,9.41,133.63,133.57,26.1674]
["bitfinex","SOLUSD",1719007518001,9.41,133.63,133.58,0.17]
["bitfinex","SOLUSD",1719007518204,9.41,133.63,133.57,16.5874]
["bitfinex","SOLUSD",1719007518380,9.41,133.62,133.57,25.8274]
["bitfinex","SOLUSD",1719007518579,9.41,133.63,133.57,25.8274]
["bitfinex","SOLUSD",1719007519982,20.0,133.67,133.57,25.8274]
["bitfinex","SOLUSD",1719007519983,20.0,133.67,133.57,16.4174]
["bitfinex","SOLUSD",1719007520178,9.41,133.65,133.57,16.4174]
["bitfinex","SOLUSD",1719007520390,9.41,133.64,133.57,16.4174]
["bitfinex","SOLUSD",1719007520590,9.41,133.64,133.58,9.41]
["bitfinex","SOLUSD",1719007520791,9.41,133.63,133.58,9.41]
["bitfinex","SOLUSD",1719007521190,9.41,133.63,133.57,25.8274]
["bitfinex","SOLUSD",1719007522011,9.41,133.62,133.57,25.8274]
["bitfinex","SOLUSD",1719007522193,9.41,133.62,133.57,16.4174]
["bitfinex","SOLUSD",1719007522682,9.41,133.61,133.57,16.4174]
["bitfinex","SOLUSD",1719007522882,9.41,133.61,133.58,5.9888]
["bitfinex","SOLUSD",1719007523088,15.6189,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719007523089,9.41,133.6,133.58,5.9888]
["bitfinex","SOLUSD",1719007523292,9.41,133.63,133.54,15.6353]
["bitfinex","SOLUSD",1719007523605,9.41,133.57,133.54,5.9906]
["bitfinex","SOLUSD",1719007524204,9.41,133.57,133.55,5.9901]
["bitfinex","SOLUSD",1719007524703,25.0289,133.56,133.53,0.8703967]
["bitfinex","SOLUSD",1719007525011,9.41,133.54,133.53,0.8703967]
["bitfinex","SOLUSD",1719007525195,29.41,133.54,133.53,0.8703967]
["bitfinex","SOLUSD",1719007526382,35.4007,133.54,133.53,0.8703967]
["bitfinex","SOLUSD",1719007527401,35.5707,133.54,133.53,0.8703967]
["bitfinex","SOLUSD",1719007528214,35.5707,133.54,133.51,0.5]
["bitfinex","SOLUSD",1719007528215,5.9916,133.52,133.51,0.5]
["bitfinex","SOLUSD",1719007528506,20.0,133.52,133.51,0.5]
["bitfinex","SOLUSD",1719007528888,29.41,133.52,133.51,0.5]
["bitfinex","SOLUSD",1719007530008,35.4016,133.52,133.51,0.5]
["bitfinex","SOLUSD",1719007531002,29.41,133.52,133.43,9.41]
["bitfinex","SOLUSD",1719007531186,9.41,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1719007531395,9.41,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1719007531706,289.65365417,133.56,133.42,22.0936]
["bitfinex","SOLUSD",1719007531909,5.9909,133.54,133.48,5.9932]
["bitfinex","SOLUSD",1719007532094,9.41,133.5,133.47,5.9936]
["bitfinex","SOLUSD",1719007532294,9.41,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1719007532604,0.17,133.53,133.47,5.9938]
["bitfinex","SOLUSD",1719007532605,9.41,133.49,133.47,5.9938]
["bitfinex","SOLUSD",1719007532914,9.41,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1719007533093,9.41,133.49,133.47,5.9938]
["bitfinex","SOLUSD",1719007534425,9.41,133.49,133.46,5.9941]
["bitfinex","SOLUSD",1719007534910,9.41,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1719007535301,9.41,133.48,133.42,22.0936]
["bitfinex","SOLUSD",1719007535302,9.41,133.48,133.45,5.9944]
["bitfinex","SOLUSD",1719007535811,5.9942,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1719007536012,5.9942,133.47,133.4,0.8703967]
["bitfinex","SOLUSD",1719007536013,9.41,133.45,133.4,0.8703967]
["bitfinex","SOLUSD",1719007536316,5.9944,133.46,133.41,15.4062]
["bitfinex","SOLUSD",1719007536625,15.6189,133.5,133.4,0.8703967]
["bitfinex","SOLUSD",1719007536830,9.41,133.51,133.45,15.6353]
["bitfinex","SOLUSD",1719007536994,9.41,133.48,133.42,15.6353]
["bitfinex","SOLUSD",1719007537196,9.41,133.54,133.42,15.6353]
["bitfinex","SOLUSD",1719007537393,9.41,133.54,133.44,14.987]
["bitfinex","SOLUSD",1719007537592,260.4,133.56,133.46,6.4583]
["bitfinex","SOLUSD",1719007537790,15.6189,133.61,133.58,5.9887]
["bitfinex","SOLUSD",1719007538016,12.4229,133.63,133.56,14.9744]
["bitfinex","SOLUSD",1719007538017,6.436,133.63,133.56,14.9744]
["bitfinex","SOLUSD",1719007538217,6.436,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719007538413,15.6189,133.69,133.62,14.9677]
["bitfinex","SOLUSD",1719007538703,5.9832,133.71,133.65,5.9853]
["bitfinex","SOLUSD",1719007539032,9.41,133.66,133.59,0.17]
["bitfinex","SOLUSD",1719007539235,9.41,133.66,133.59,0.34]
["bitfinex","SOLUSD",1719007539392,33.0,133.71,133.55,14.9748]
["bitfinex","SOLUSD",1719007539593,5.9867,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719007539790,5.9848,133.68,133.58,0.17]
["bitfinex","SOLUSD",1719007540042,5.9848,133.68,133.62,5.9868]
["bitfinex","SOLUSD",1719007540408,5.9849,133.67,133.62,5.9868]
["bitfinex","SOLUSD",1719007540731,5.9849,133.67,133.58,0.17]
["bitfinex","SOLUSD",1719007540899,20.0,133.66,133.61,5.9872]
["bitfinex","SOLUSD",1719007541332,20.0,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1719007541544,20.0,133.67,133.53,6.4583]
["bitfinex","SOLUSD",1719007541721,6.436,133.72,133.55,5.9901]
["bitfinex","SOLUSD",1719007541722,33.0,133.69,133.55,5.9901]
["bitfinex","SOLUSD",1719007542045,5.9855,133.66,133.53,6.4583]
["bitfinex","SOLUSD",1719007542254,20.0,133.68,133.53,6.4583]
["bitfinex","SOLUSD",1719007542255,20.0,133.65,133.53,6.4583]
["bitfinex","SOLUSD",1719007542549,0.17,133.64,133.55,5.9902]
["bitfinex","SOLUSD",1719007542850,0.17,133.64,133.53,5.9907]
["bitfinex","SOLUSD",1719007542851,5.9888,133.59,133.53,5.9907]
["bitfinex","SOLUSD",1719007543312,0.17,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1719007543517,30.0406,133.71,133.57,14.9733]
["bitfinex","SOLUSD",1719007543760,30.0406,133.71,133.62,5.9867]
["bitfinex","SOLUSD",1719007544045,30.0406,133.71,133.51,48.6353]
["bitfinex","SOLUSD",1719007544046,260.4,133.67,133.51,15.6353]
["bitfinex","SOLUSD",1719007544215,5.9883,133.6,133.54,5.9903]
["bitfinex","SOLUSD",1719007544622,5.9883,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1719007545425,21.3051,133.63,133.53,5.9907]
["bitfinex","SOLUSD",1719007545653,5.9892,133.58,133.52,5.9912]
["bitfinex","SOLUSD",1719007545966,5.9892,133.58,133.51,15.6353]
["bitfinex","SOLUSD",1719007545967,5.9892,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719007546246,5.9886,133.59,133.53,5.991]
["bitfinex","SOLUSD",1719007547229,5.9886,133.59,133.51,15.6353]
["bitfinex","SOLUSD",1719007547230,5.9886,133.59,133.54,5.9906]
["bitfinex","SOLUSD",1719007547812,5.9892,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719007548013,5.9892,133.58,133.44,22.49]
["bitfinex","SOLUSD",1719007548014,0.17,133.59,133.42,15.6652]
["bitfinex","SOLUSD",1719007548312,14.9761,133.55,133.44,14.9879]
["bitfinex","SOLUSD",1719007548518,5.9898,133.56,133.51,5.992]
["bitfinex","SOLUSD",1719007548745,5.9903,133.55,133.5,5.9922]
["bitfinex","SOLUSD",1719007548947,20.0,133.54,133.5,5.9922]
["bitfinex","SOLUSD",1719007549312,20.0,133.54,133.46,14.9857]
["bitfinex","SOLUSD",1719007549516,5.9912,133.53,133.48,5.9931]
["bitfinex","SOLUSD",1719007550118,5.9912,133.53,133.43,29.9765]
["bitfinex","SOLUSD",1719007550446,5.9917,133.52,133.47,5.9937]
["bitfinex","SOLUSD",1719007551343,268.19202355,133.58,133.47,29.9687]
["bitfinex","SOLUSD",1719007551539,260.4,133.58,133.56,5.9895]
["bitfinex","SOLUSD",1719007551740,21.0694,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719007551937,15.0822,133.62,133.48,6.1974]
["bitfinex","SOLUSD",1719007552121,5.9894,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719007552321,5.9898,133.56,133.49,0.17]
["bitfinex","SOLUSD",1719007552521,5.9898,133.56,133.49,0.34]
["bitfinex","SOLUSD",1719007552736,14.9692,133.61,133.53,5.9907]
["bitfinex","SOLUSD",1719007552932,21.0694,133.62,133.57,5.989]
["bitfinex","SOLUSD",1719007553138,15.0822,133.62,133.49,0.34]
["bitfinex","SOLUSD",1719007553438,15.0822,133.62,133.53,5.991]
["bitfinex","SOLUSD",1719007553645,5.9889,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719007554144,14.9693,133.61,133.48,6.1974]
["bitfinex","SOLUSD",1719007554343,15.0822,133.62,133.48,6.1974]
["bitfinex","SOLUSD",1719007554344,45.34,133.6,133.48,6.1974]
["bitfinex","SOLUSD",1719007554523,20.0,133.59,133.48,6.1974]
["bitfinex","SOLUSD",1719007554724,20.0,133.59,133.5,14.9811]
["bitfinex","SOLUSD",1719007554921,20.0,133.61,133.49,0.17]
["bitfinex","SOLUSD",1719007555133,20.0,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719007555451,20.0,133.61,133.54,14.9763]
["bitfinex","SOLUSD",1719007555829,20.0,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719007556150,20.0,133.61,133.58,5.9886]
["bitfinex","SOLUSD",1719007556354,20.0,133.62,133.58,5.9886]
["bitfinex","SOLUSD",1719007556745,20.0,133.62,133.56,14.9739]
["bitfinex","SOLUSD",1719007556928,20.0,133.62,133.59,5.9883]
["bitfinex","SOLUSD",1719007557257,20.0,133.62,133.53,0.17]
["bitfinex","SOLUSD",1719007557441,20.0,133.62,133.53,0.34]
["bitfinex","SOLUSD",1719007557653,5.9876,133.61,133.56,5.9894]
["bitfinex","SOLUSD",1719007558525,5.9893,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1719007558836,20.0,133.62,133.5,15.6652]
["bitfinex","SOLUSD",1719007558837,5.988,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719007559034,20.0,133.59,133.55,5.99]
["bitfinex","SOLUSD",1719007559567,20.0,133.59,133.56,5.9898]
["bitfinex","SOLUSD",1719007559733,5.9876,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1719007559932,20.0,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1719007560338,6.3383,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719007560565,20.0,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719007561363,35.24196324,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719007561532,20.0,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719007561731,20.0,133.66,133.52,36.0722]
["bitfinex","SOLUSD",1719007561937,5.9873,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719007562136,5.987,133.63,133.58,5.9885]
["bitfinex","SOLUSD",1719007562326,36.4323,133.67,133.6,5.988]
["bitfinex","SOLUSD",1719007562551,5.9862,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1719007562749,36.4323,133.67,133.59,14.9709]
["bitfinex","SOLUSD",1719007562750,21.4699,133.67,133.59,14.9709]
["bitfinex","SOLUSD",1719007562935,21.4699,133.67,133.63,5.9863]
["bitfinex","SOLUSD",1719007563336,5.9847,133.68,133.59,14.9709]
["bitfinex","SOLUSD",1719007563547,5.9847,133.68,133.63,5.9863]
["bitfinex","SOLUSD",1719007563748,5.986,133.65,133.6,5.9876]
["bitfinex","SOLUSD",1719007564155,5.9854,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719007564534,5.985,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719007564737,5.9853,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719007564942,5.985,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719007565145,21.7391,133.71,133.58,5.9887]
["bitfinex","SOLUSD",1719007565146,5.987,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007565448,6.3877,133.65,133.52,6.1157]
["bitfinex","SOLUSD",1719007565639,33.0,133.69,133.52,6.1157]
["bitfinex","SOLUSD",1719007565640,6.3877,133.69,133.6,14.9699]
["bitfinex","SOLUSD",1719007565845,20.17,133.68,133.6,14.9699]
["bitfinex","SOLUSD",1719007566054,20.0,133.68,133.64,5.9861]
["bitfinex","SOLUSD",1719007566263,25.9846,133.68,133.63,5.9863]
["bitfinex","SOLUSD",1719007566482,20.0,133.68,133.62,14.9677]
["bitfinex","SOLUSD",1719007566778,21.3345,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719007567059,15.3514,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1719007567269,5.9819,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719007567440,21.7391,133.75,133.65,14.9642]
["bitfinex","SOLUSD",1719007567640,5.9823,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007568365,21.7391,133.75,133.62,14.9668]
["bitfinex","SOLUSD",1719007568555,21.7391,133.75,133.65,5.9855]
["bitfinex","SOLUSD",1719007568556,5.9837,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1719007569151,5.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719007571162,5.9832,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719007573265,21.7391,133.75,133.64,14.9655]
["bitfinex","SOLUSD",1719007573455,5.9823,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007574481,5.9829,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719007574784,20.34,133.74,133.67,5.9847]
["bitfinex","SOLUSD",1719007574785,5.9831,133.71,133.67,5.9847]
["bitfinex","SOLUSD",1719007574948,5.984,133.69,133.63,0.34]
["bitfinex","SOLUSD",1719007575149,5.9836,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1719007575764,26.322,133.74,133.63,0.17]
["bitfinex","SOLUSD",1719007575941,26.322,133.74,133.69,5.9837]
["bitfinex","SOLUSD",1719007576144,27.7207,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719007576941,5.9822,133.73,133.67,14.962]
["bitfinex","SOLUSD",1719007577171,5.9822,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719007577966,21.7391,133.75,133.63,14.9666]
["bitfinex","SOLUSD",1719007578267,21.7391,133.75,133.66,5.9849]
["bitfinex","SOLUSD",1719007578268,20.17,133.74,133.66,5.9849]
["bitfinex","SOLUSD",1719007578462,5.9832,133.71,133.66,5.9849]
["bitfinex","SOLUSD",1719007581149,20.17,133.74,133.6,28.6057]
["bitfinex","SOLUSD",1719007581351,20.0,133.74,133.63,29.9318]
["bitfinex","SOLUSD",1719007581582,20.0,133.74,133.64,0.34]
["bitfinex","SOLUSD",1719007581885,25.9818,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007582186,5.9822,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007582666,25.9818,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007582870,25.9818,133.74,133.7,5.9835]
["bitfinex","SOLUSD",1719007583587,5.9822,133.73,133.68,5.9839]
["bitfinex","SOLUSD",1719007583763,5.9832,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719007584155,20.0,133.74,133.64,0.17]
["bitfinex","SOLUSD",1719007584351,5.9842,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719007584850,5.9838,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719007585074,5.9842,133.69,133.64,5.9859]
["bitfinex","SOLUSD",1719007585547,5.9834,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719007585749,20.0,133.7,133.65,14.9642]
["bitfinex","SOLUSD",1719007585973,5.9823,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007586296,20.0,133.72,133.71,5.983]
["bitfinex","SOLUSD",1719007586477,21.7391,133.75,133.71,14.9567]
["bitfinex","SOLUSD",1719007586680,21.7391,133.75,133.65,15.0]
["bitfinex","SOLUSD",1719007586866,27.7206,133.75,133.7,5.9832]
["bitfinex","SOLUSD",1719007587069,27.7206,133.75,133.66,0.34]
["bitfinex","SOLUSD",1719007587778,21.7391,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719007588294,15.3514,133.75,133.72,5.9823]
["bitfinex","SOLUSD",1719007589662,15.3514,133.75,133.67,6.1226]
["bitfinex","SOLUSD",1719007589864,5.9819,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1719007590265,5.9824,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719007590583,5.9833,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719007590779,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719007591080,5.9829,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719007591706,6.4025,133.73,133.62,30.9359]
["bitfinex","SOLUSD",1719007591875,5.9842,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719007592068,5.9837,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719007592270,5.9832,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1719007592589,20.0,133.7,133.67,5.9847]
["bitfinex","SOLUSD",1719007592790,6.4025,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1719007592996,15.3514,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007593370,15.3514,133.75,133.72,5.9826]
["bitfinex","SOLUSD",1719007593790,15.3514,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007594491,21.3327,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007595291,5.9817,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007595475,5.98,133.78,133.74,5.9815]
["bitfinex","SOLUSD",1719007595675,22.0651,133.79,133.74,5.9815]
["bitfinex","SOLUSD",1719007597293,6.4025,133.8,133.72,14.9566]
["bitfinex","SOLUSD",1719007597498,16.0854,133.82,133.73,0.34]
["bitfinex","SOLUSD",1719007597679,22.0638,133.82,133.77,5.9803]
["bitfinex","SOLUSD",1719007599105,16.0854,133.82,133.78,5.9797]
["bitfinex","SOLUSD",1719007599314,6.4025,133.83,133.79,5.9795]
["bitfinex","SOLUSD",1719007599509,5.9777,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719007600116,5.9777,133.83,133.79,5.9795]
["bitfinex","SOLUSD",1719007600406,16.0854,133.85,133.79,5.9795]
["bitfinex","SOLUSD",1719007600407,5.9774,133.84,133.79,5.9795]
["bitfinex","SOLUSD",1719007600911,5.9778,133.83,133.78,5.9797]
["bitfinex","SOLUSD",1719007601779,5.9784,133.82,133.75,14.9523]
["bitfinex","SOLUSD",1719007601972,5.9784,133.82,133.77,5.98]
["bitfinex","SOLUSD",1719007602600,5.979,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719007603010,15.1143,133.83,133.74,5.9816]
["bitfinex","SOLUSD",1719007603011,5.9795,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1719007603715,5.9774,133.84,133.79,5.9791]
["bitfinex","SOLUSD",1719007603905,5.9777,133.83,133.78,5.9796]
["bitfinex","SOLUSD",1719007604422,5.9782,133.82,133.77,5.9803]
["bitfinex","SOLUSD",1719007604794,5.9783,133.82,133.77,5.9803]
["bitfinex","SOLUSD",1719007605114,5.9788,133.81,133.76,5.9807]
["bitfinex","SOLUSD",1719007606227,5.9788,133.81,133.73,14.9552]
["bitfinex","SOLUSD",1719007606228,5.9788,133.81,133.77,5.9803]
["bitfinex","SOLUSD",1719007606513,27.4335,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719007606705,26.15,133.78,133.73,5.982]
["bitfinex","SOLUSD",1719007607493,5.9804,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719007607699,5.9808,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007607894,5.9808,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1719007608323,5.9808,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007609393,5.9806,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719007609691,20.0,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007612697,0.34,133.78,133.75,5.9813]
["bitfinex","SOLUSD",1719007612900,21.4539,133.79,133.74,14.9532]
["bitfinex","SOLUSD",1719007613108,21.4539,133.79,133.64,123.1868]
["bitfinex","SOLUSD",1719007613307,21.4539,133.79,133.73,5.9818]
["bitfinex","SOLUSD",1719007613630,5.9803,133.78,133.73,5.9818]
["bitfinex","SOLUSD",1719007613820,5.9804,133.77,133.73,5.9818]
["bitfinex","SOLUSD",1719007614992,0.34,133.78,133.71,5.9827]
["bitfinex","SOLUSD",1719007615318,5.9813,133.75,133.71,5.9827]
["bitfinex","SOLUSD",1719007615619,65.34,133.78,133.71,5.9827]
["bitfinex","SOLUSD",1719007615620,5.981,133.76,133.71,5.9827]
["bitfinex","SOLUSD",1719007617221,65.34,133.78,133.67,29.9237]
["bitfinex","SOLUSD",1719007617431,20.34,133.78,133.7,14.9587]
["bitfinex","SOLUSD",1719007617720,20.34,133.78,133.67,29.9237]
["bitfinex","SOLUSD",1719007617721,5.9811,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007617928,0.17,133.75,133.72,5.9826]
["bitfinex","SOLUSD",1719007618105,0.17,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007618514,20.17,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1719007618705,6.1508,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719007618904,20.17,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007619214,26.1509,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1719007619410,26.1509,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007621113,20.17,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1719007622129,20.17,133.76,133.68,14.96]
["bitfinex","SOLUSD",1719007622130,26.1512,133.76,133.68,14.96]
["bitfinex","SOLUSD",1719007622302,0.17,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007622720,6.1513,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007622910,6.1513,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719007623107,5.9817,133.74,133.66,14.9631]
["bitfinex","SOLUSD",1719007623315,0.17,133.75,133.66,14.9631]
["bitfinex","SOLUSD",1719007623316,42.525,133.73,133.66,14.9631]
["bitfinex","SOLUSD",1719007623524,42.525,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719007623716,42.525,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007624036,36.5428,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007624203,36.5428,133.73,133.66,14.9631]
["bitfinex","SOLUSD",1719007624204,36.5428,133.73,133.66,5.9853]
["bitfinex","SOLUSD",1719007624403,42.7835,133.73,133.67,5.9848]
["bitfinex","SOLUSD",1719007624605,5.9829,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719007624907,42.7835,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007625206,22.7835,133.73,133.67,14.9621]
["bitfinex","SOLUSD",1719007625610,22.7835,133.73,133.71,5.9828]
["bitfinex","SOLUSD",1719007626412,22.7835,133.73,133.7,5.9833]
["bitfinex","SOLUSD",1719007629437,28.766,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719007629620,5.9829,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719007630317,5.9829,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007630520,28.7658,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1719007630825,25.9827,133.72,133.65,14.9643]
["bitfinex","SOLUSD",1719007631042,5.9831,133.71,133.67,5.9846]
["bitfinex","SOLUSD",1719007631221,5.9831,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719007631639,5.9835,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1719007632056,20.17,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719007632237,0.34,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719007632438,20.0,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1719007632639,20.0,133.72,133.64,14.9646]
["bitfinex","SOLUSD",1719007633144,20.0,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007633848,25.9826,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007634245,20.0,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007634638,25.9826,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007634860,25.9826,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719007635736,25.9826,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1719007636137,25.9826,133.72,133.67,5.9847]
["bitfinex","SOLUSD",1719007638233,25.9826,133.72,133.64,14.9646]
["bitfinex","SOLUSD",1719007638441,22.7835,133.77,133.73,5.9818]
["bitfinex","SOLUSD",1719007638657,22.7835,133.77,133.73,5.982]
["bitfinex","SOLUSD",1719007638861,22.7835,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1719007639358,5.9811,133.76,133.68,21.4233]
["bitfinex","SOLUSD",1719007639574,5.9811,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007639575,5.981,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007639734,28.7641,133.77,133.72,5.9825]
["bitfinex","SOLUSD",1719007641053,22.7835,133.77,133.7,5.9832]
["bitfinex","SOLUSD",1719007641238,22.7835,133.77,133.68,21.4233]
["bitfinex","SOLUSD",1719007641239,5.9812,133.76,133.71,5.9828]
["bitfinex","SOLUSD",1719007641451,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719007642049,5.9813,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007642246,5.981,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007643231,22.7835,133.77,133.66,45.55]
["bitfinex","SOLUSD",1719007643232,5.9818,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007643455,22.7835,133.77,133.66,14.9631]
["bitfinex","SOLUSD",1719007643768,5.9813,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719007643940,20.0,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719007644442,5.9813,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719007644841,5.9817,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007645461,5.9814,133.75,133.7,5.9834]
["bitfinex","SOLUSD",1719007645655,5.981,133.76,133.71,5.9829]
["bitfinex","SOLUSD",1719007647745,5.9823,133.73,133.68,5.9841]
["bitfinex","SOLUSD",1719007649269,5.9823,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1719007649465,22.7835,133.77,133.7,5.9834]
["bitfinex","SOLUSD",1719007649770,22.7835,133.77,133.71,5.983]
["bitfinex","SOLUSD",1719007649771,5.9814,133.75,133.71,5.983]
["bitfinex","SOLUSD",1719007649953,20.0,133.74,133.71,5.983]
["bitfinex","SOLUSD",1719007650361,20.0,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007650864,25.9819,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1719007651864,25.9819,133.74,133.7,5.9834]
["bitfinex","SOLUSD",1719007653367,20.0,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007653572,25.9818,133.74,133.7,5.9833]
["bitfinex","SOLUSD",1719007658365,5.9822,133.73,133.69,5.9838]
["bitfinex","SOLUSD",1719007658666,5.9822,133.73,133.65,6.0727]
["bitfinex","SOLUSD",1719007658667,20.17,133.74,133.68,5.9842]
["bitfinex","SOLUSD",1719007658873,20.17,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007659776,0.17,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007659950,5.9827,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007660645,16.5901,133.72,133.66,5.9852]
["bitfinex","SOLUSD",1719007660966,25.9833,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719007661265,25.9833,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719007662350,20.0,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719007662543,22.5729,133.72,133.63,31.6134]
["bitfinex","SOLUSD",1719007662544,16.5901,133.72,133.63,16.6476]
["bitfinex","SOLUSD",1719007662763,16.5901,133.72,133.71,5.983]
["bitfinex","SOLUSD",1719007663070,16.5901,133.76,133.72,5.9824]
["bitfinex","SOLUSD",1719007663273,20.0,133.75,133.71,5.9828]
["bitfinex","SOLUSD",1719007664546,25.9813,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007664972,20.0,133.75,133.68,14.961]
["bitfinex","SOLUSD",1719007665165,20.0,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007665471,25.9814,133.75,133.71,5.9829]
["bitfinex","SOLUSD",1719007665682,25.9814,133.75,133.68,14.961]
["bitfinex","SOLUSD",1719007665683,25.9814,133.75,133.7,5.9833]
["bitfinex","SOLUSD",1719007667967,20.0,133.75,133.68,5.9842]
["bitfinex","SOLUSD",1719007668274,5.9824,133.73,133.68,5.9842]
["bitfinex","SOLUSD",1719007668459,0.17,133.74,133.65,14.9636]
["bitfinex","SOLUSD",1719007668460,5.9827,133.72,133.67,5.9848]
["bitfinex","SOLUSD",1719007669358,5.9838,133.7,133.66,5.9852]
["bitfinex","SOLUSD",1719007670367,25.9832,133.71,133.66,5.9852]
["bitfinex","SOLUSD",1719007671775,25.9832,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1719007673779,25.9832,133.71,133.59,97.0724]
["bitfinex","SOLUSD",1719007673780,20.0,133.71,133.7,5.9835]
["bitfinex","SOLUSD",1719007674075,16.5901,133.72,133.69,5.9836]
["bitfinex","SOLUSD",1719007676162,16.5901,133.72,133.68,5.9842]
["bitfinex","SOLUSD",1719007678455,16.5901,133.72,133.63,14.9661]
["bitfinex","SOLUSD",1719007678663,20.0,133.71,133.63,14.9661]
["bitfinex","SOLUSD",1719007679374,5.9837,133.7,133.65,5.9855]
["bitfinex","SOLUSD",1719007679884,5.9841,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1719007680384,5.9841,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719007680891,5.9841,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719007683360,5.9837,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719007685391,9.42,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719007686389,20.17,133.71,133.66,5.9853]
["bitfinex","SOLUSD",1719007686572,0.34,133.7,133.66,5.9853]
["bitfinex","SOLUSD",1719007686892,9.42,133.69,133.66,5.9853]
["bitfinex","SOLUSD",1719007689296,9.42,133.69,133.65,5.9855]
["bitfinex","SOLUSD",1719007690786,9.42,133.68,133.65,5.9855]
["bitfinex","SOLUSD",1719007691298,0.34,133.7,133.59,16.3716]
["bitfinex","SOLUSD",1719007691476,9.42,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1719007691676,9.42,133.62,133.59,5.9882]
["bitfinex","SOLUSD",1719007692495,9.42,133.62,133.6,5.9878]
["bitfinex","SOLUSD",1719007693395,21.2601,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719007694188,15.2737,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1719007694465,15.2737,133.64,133.55,22.2987]
["bitfinex","SOLUSD",1719007694889,15.2737,133.64,133.61,5.9873]
["bitfinex","SOLUSD",1719007697081,15.2737,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719007698786,21.26,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719007700776,15.2737,133.64,133.58,5.9887]
["bitfinex","SOLUSD",1719007700978,20.0,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007701895,5.9871,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719007702282,5.9871,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719007704598,5.9871,133.62,133.58,5.9889]
["bitfinex","SOLUSD",1719007704805,26.6526,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719007705712,32.6393,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719007706835,32.6393,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007708308,6.4826,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007708615,16.4588,133.68,133.61,14.9689]
["bitfinex","SOLUSD",1719007708821,16.4588,133.68,133.64,5.9859]
["bitfinex","SOLUSD",1719007709029,12.4657,133.71,133.66,5.985]
["bitfinex","SOLUSD",1719007709190,12.4657,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719007710314,6.4826,133.71,133.66,5.9851]
["bitfinex","SOLUSD",1719007710692,6.4826,133.71,133.65,5.9855]
["bitfinex","SOLUSD",1719007711115,6.4826,133.71,133.61,14.9689]
["bitfinex","SOLUSD",1719007711613,5.9838,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1719007711994,5.9841,133.69,133.64,5.986]
["bitfinex","SOLUSD",1719007712194,5.9846,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719007712406,5.9849,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007712722,5.9846,133.68,133.63,5.9865]
["bitfinex","SOLUSD",1719007713091,5.9849,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719007713286,5.9852,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719007713714,5.9853,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719007713897,5.9853,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1719007714098,5.9853,133.66,133.57,45.1071]
["bitfinex","SOLUSD",1719007714099,5.9858,133.65,133.6,5.9876]
["bitfinex","SOLUSD",1719007715097,5.9858,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1719007716215,16.4588,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719007717516,22.4442,133.66,133.62,5.987]
["bitfinex","SOLUSD",1719007717821,22.4442,133.66,133.61,5.9873]
["bitfinex","SOLUSD",1719007718621,5.9862,133.64,133.6,5.9878]
["bitfinex","SOLUSD",1719007719122,16.4588,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719007719310,20.0,133.65,133.62,5.9869]
["bitfinex","SOLUSD",1719007719622,25.8888,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719007719989,31.8742,133.66,133.62,5.9869]
["bitfinex","SOLUSD",1719007720218,5.9858,133.65,133.61,15.4173]
["bitfinex","SOLUSD",1719007720519,5.9858,133.65,133.61,5.9873]
["bitfinex","SOLUSD",1719007720919,15.4158,133.65,133.61,5.9873]
["bitfinex","SOLUSD",1719007721117,15.4158,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719007721306,16.4588,133.66,133.55,21.5567]
["bitfinex","SOLUSD",1719007721307,9.43,133.63,133.55,21.5567]
["bitfinex","SOLUSD",1719007721493,15.4169,133.63,133.58,15.4185]
["bitfinex","SOLUSD",1719007721696,15.4169,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007722214,9.43,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007722521,5.9864,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719007722726,9.43,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007723024,15.4166,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007723408,5.9866,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007723613,5.9864,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1719007725411,16.7988,133.66,133.54,15.3725]
["bitfinex","SOLUSD",1719007725412,26.8277,133.63,133.57,5.989]
["bitfinex","SOLUSD",1719007725727,6.1573,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719007725903,5.9875,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719007726602,5.9875,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719007726834,6.1572,133.62,133.57,5.9893]
["bitfinex","SOLUSD",1719007727119,5.9876,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1719007728308,26.6577,133.63,133.59,5.9881]
["bitfinex","SOLUSD",1719007729526,32.6445,133.63,133.59,5.9881]
["bitfinex","SOLUSD",1719007730130,32.6445,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007730717,32.6445,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719007730916,26.6577,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1719007731102,26.6577,133.63,133.6,5.988]
["bitfinex","SOLUSD",1719007731304,6.6577,133.63,133.6,5.988]
["bitfinex","SOLUSD",1719007731936,23.1165,133.66,133.6,5.988]
["bitfinex","SOLUSD",1719007732104,25.9858,133.65,133.6,5.988]
["bitfinex","SOLUSD",1719007732532,5.9863,133.64,133.6,5.988]
["bitfinex","SOLUSD",1719007732720,5.9863,133.64,133.59,5.9882]
["bitfinex","SOLUSD",1719007733027,5.9863,133.64,133.56,30.346]
["bitfinex","SOLUSD",1719007733028,25.9858,133.65,133.6,5.9878]
["bitfinex","SOLUSD",1719007733332,20.0,133.65,133.56,30.346]
["bitfinex","SOLUSD",1719007733527,0.17,133.64,133.56,30.346]
["bitfinex","SOLUSD",1719007734524,0.17,133.64,133.58,5.9888]
["bitfinex","SOLUSD",1719007734727,0.34,133.64,133.54,14.9766]
["bitfinex","SOLUSD",1719007734916,5.9873,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719007735434,5.9877,133.61,133.54,14.9766]
["bitfinex","SOLUSD",1719007735927,0.34,133.64,133.52,30.3513]
["bitfinex","SOLUSD",1719007735928,41.6618,133.6,133.52,30.3513]
["bitfinex","SOLUSD",1719007736132,5.9887,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719007739114,5.9887,133.59,133.55,5.9901]
["bitfinex","SOLUSD",1719007740332,5.9887,133.59,133.54,5.9905]
["bitfinex","SOLUSD",1719007740512,41.6618,133.6,133.53,5.991]
["bitfinex","SOLUSD",1719007740513,26.1591,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719007740715,5.9894,133.57,133.52,5.9915]
["bitfinex","SOLUSD",1719007741107,5.9894,133.57,133.53,5.991]
["bitfinex","SOLUSD",1719007742127,20.0,133.58,133.49,52.4636]
["bitfinex","SOLUSD",1719007742313,49.9618,133.6,133.57,5.9891]
["bitfinex","SOLUSD",1719007742314,20.0,133.59,133.57,5.9891]
["bitfinex","SOLUSD",1719007742628,20.0,133.59,133.55,5.9898]
["bitfinex","SOLUSD",1719007742830,5.989,133.58,133.51,14.9791]
["bitfinex","SOLUSD",1719007743131,20.0,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719007743132,25.9887,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719007743312,5.9891,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1719007743507,5.9895,133.57,133.49,44.9457]
["bitfinex","SOLUSD",1719007743712,20.0,133.59,133.51,5.9918]
["bitfinex","SOLUSD",1719007743713,5.9898,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719007743921,5.9896,133.57,133.52,5.9913]
["bitfinex","SOLUSD",1719007747052,0.17,133.58,133.51,5.9918]
["bitfinex","SOLUSD",1719007747334,5.9901,133.56,133.51,5.9918]
["bitfinex","SOLUSD",1719007748311,5.9901,133.56,133.52,5.9916]
["bitfinex","SOLUSD",1719007751736,0.34,133.58,133.53,5.9907]
["bitfinex","SOLUSD",1719007751944,20.0,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719007752116,25.9888,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719007752546,20.0,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1719007752721,20.0,133.59,133.56,5.9895]
["bitfinex","SOLUSD",1719007753033,15.0041,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1719007753332,15.0041,133.6,133.58,5.9887]
["bitfinex","SOLUSD",1719007753531,15.0041,133.6,133.57,5.9891]
["bitfinex","SOLUSD",1719007753733,15.0041,133.6,133.56,5.9897]
["bitfinex","SOLUSD",1719007753922,20.9921,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719007754128,20.9921,133.6,133.53,14.9779]
["bitfinex","SOLUSD",1719007754129,15.0041,133.6,133.53,14.9779]
["bitfinex","SOLUSD",1719007754820,15.0041,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719007756330,15.0041,133.6,133.54,5.9904]
["bitfinex","SOLUSD",1719007756532,5.9888,133.59,133.54,5.9904]
["bitfinex","SOLUSD",1719007757143,5.989,133.58,133.53,5.991]
["bitfinex","SOLUSD",1719007758541,5.989,133.58,133.54,5.9906]
["bitfinex","SOLUSD",1719007758749,15.0041,133.6,133.56,5.9895]
["bitfinex","SOLUSD",1719007758953,15.0041,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1719007759154,15.0041,133.6,133.56,5.9896]
["bitfinex","SOLUSD",1719007765850,15.0041,133.6,133.57,5.9892]
["bitfinex","SOLUSD",1719007766031,22.416,133.63,133.53,45.7459]
["bitfinex","SOLUSD",1719007766231,22.416,133.63,133.6,5.9877]
["bitfinex","SOLUSD",1719007766437,22.416,133.63,133.54,51.14]
["bitfinex","SOLUSD",1719007766845,22.416,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007767340,28.4029,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007768734,5.9872,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719007769439,22.416,133.63,133.56,5.9896]
["bitfinex","SOLUSD",1719007769440,5.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719007769856,0.34,133.62,133.56,5.9896]
["bitfinex","SOLUSD",1719007770159,5.988,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719007770571,5.988,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1719007771756,0.34,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719007772065,5.9875,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719007772239,6.3273,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719007772563,20.0,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1719007773159,20.0,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719007773348,20.0,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719007773349,25.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719007773549,25.9877,133.61,133.52,14.9788]
["bitfinex","SOLUSD",1719007773862,5.9881,133.6,133.55,5.99]
["bitfinex","SOLUSD",1719007774162,25.9877,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1719007775051,5.9881,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1719007776666,25.9877,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1719007777035,22.416,133.63,133.51,0.34]
["bitfinex","SOLUSD",1719007777265,15.8485,133.63,133.55,15.7913]
["bitfinex","SOLUSD",1719007777562,6.5826,133.67,133.64,5.9859]
["bitfinex","SOLUSD",1719007777563,22.4311,133.67,133.64,5.9859]
["bitfinex","SOLUSD",1719007778263,22.4311,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007778860,22.4311,133.67,133.64,5.9861]
["bitfinex","SOLUSD",1719007779655,22.4311,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007779848,28.4163,133.67,133.62,5.987]
["bitfinex","SOLUSD",1719007781848,28.4163,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719007782150,22.4311,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719007782655,28.4161,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719007785148,28.4161,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719007786363,22.4311,133.67,133.63,5.9866]
["bitfinex","SOLUSD",1719007786768,28.4161,133.67,133.62,5.9869]
["bitfinex","SOLUSD",1719007789887,28.4161,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007790662,22.4311,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007791381,31.8611,133.67,133.63,5.9865]
["bitfinex","SOLUSD",1719007791850,22.4311,133.67,133.57,14.9727]
["bitfinex","SOLUSD",1719007792056,22.4311,133.67,133.6,5.9879]
["bitfinex","SOLUSD",1719007792057,9.43,133.63,133.6,5.9879]
["bitfinex","SOLUSD",1719007792656,9.43,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1719007793479,9.43,133.64,133.54,29.1077]
["bitfinex","SOLUSD",1719007793480,9.43,133.61,133.53,44.9318]
["bitfinex","SOLUSD",1719007793695,9.43,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719007794069,15.4176,133.61,133.53,44.9318]
["bitfinex","SOLUSD",1719007794260,15.4176,133.61,133.55,9.43]
["bitfinex","SOLUSD",1719007794459,9.43,133.61,133.57,5.9891]
["bitfinex","SOLUSD",1719007795378,12.0552,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719007795772,12.0552,133.62,133.53,44.9318]
["bitfinex","SOLUSD",1719007795773,5.9877,133.61,133.56,5.9896]
["bitfinex","SOLUSD",1719007801385,12.0553,133.62,133.54,14.9758]
["bitfinex","SOLUSD",1719007801567,6.0681,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719007802162,12.0553,133.62,133.58,5.9887]
["bitfinex","SOLUSD",1719007802462,12.0553,133.62,133.57,5.9891]
["bitfinex","SOLUSD",1719007803090,12.0553,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719007803289,21.2986,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007803467,21.2984,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719007804374,21.2984,133.63,133.57,5.9892]
["bitfinex","SOLUSD",1719007804375,5.9876,133.61,133.57,5.9892]
["bitfinex","SOLUSD",1719007804576,5.9872,133.62,133.57,5.9892]
["bitfinex","SOLUSD",1719007804783,21.2983,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719007804966,5.9871,133.62,133.58,5.9888]
["bitfinex","SOLUSD",1719007805165,21.2984,133.63,133.58,5.9888]
["bitfinex","SOLUSD",1719007805583,21.2984,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1719007805772,21.2984,133.63,133.58,5.9887]
["bitfinex","SOLUSD",1719007806889,15.3116,133.63,133.59,5.9882]
["bitfinex","SOLUSD",1719007808288,16.579,133.66,133.57,22.5]
["bitfinex","SOLUSD",1719007808487,16.579,133.66,133.64,5.9858]
["bitfinex","SOLUSD",1719007808688,16.579,133.66,133.62,14.9677]
["bitfinex","SOLUSD",1719007808883,16.579,133.66,133.65,5.9857]
["bitfinex","SOLUSD",1719007809093,5.9838,133.7,133.65,5.9857]
["bitfinex","SOLUSD",1719007809094,16.579,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1719007812504,16.579,133.69,133.66,5.9852]
["bitfinex","SOLUSD",1719007812808,6.028,133.71,133.69,5.9838]
["bitfinex","SOLUSD",1719007813098,16.579,133.72,133.69,5.9838]
["bitfinex","SOLUSD",1719007817177,5.9837,133.7,133.65,5.9854]
["bitfinex","SOLUSD",1719007817393,22.5618,133.72,133.67,5.9846]
["bitfinex","SOLUSD",1719007817596,22.5599,133.76,133.71,5.9826]
["bitfinex","SOLUSD",1719007817800,16.579,133.76,133.73,5.9822]
["bitfinex","SOLUSD",1719007819378,5.9802,133.78,133.73,5.9822]
["bitfinex","SOLUSD",1719007821295,37.5557,133.8,133.74,5.9817]
["bitfinex","SOLUSD",1719007821296,5.9796,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1719007824701,16.579,133.8,133.72,21.4587]
["bitfinex","SOLUSD",1719007824907,16.579,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719007825109,22.558,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719007825489,31.968,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719007825688,16.579,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719007825904,31.9681,133.8,133.76,5.9804]
["bitfinex","SOLUSD",1719007826090,31.9681,133.8,133.75,15.3911]
["bitfinex","SOLUSD",1719007826931,31.9681,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719007827606,25.989,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1719007829311,9.41,133.78,133.72,14.9564]
["bitfinex","SOLUSD",1719007829494,9.41,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1719007829892,22.5582,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1719007830099,9.41,133.78,133.75,5.9811]
["bitfinex","SOLUSD",1719007832988,16.579,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007833188,9.41,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1719007833409,16.579,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1719007833601,9.41,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1719007837420,31.2055,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719007837613,31.2055,133.83,133.8,5.9789]
["bitfinex","SOLUSD",1719007838394,15.642,133.86,133.81,5.9785]
["bitfinex","SOLUSD",1719007838596,29.41,133.85,133.81,5.9784]
["bitfinex","SOLUSD",1719007838811,9.41,133.83,133.77,14.9508]
["bitfinex","SOLUSD",1719007839014,9.41,133.82,133.79,5.9792]
["bitfinex","SOLUSD",1719007839215,21.6185,133.86,133.81,5.9782]
["bitfinex","SOLUSD",1719007839408,9.41,133.85,133.81,5.9782]
["bitfinex","SOLUSD",1719007841716,9.41,133.85,133.82,5.9781]
["bitfinex","SOLUSD",1719007845347,21.6185,133.86,133.82,5.9781]
["bitfinex","SOLUSD",1719007845516,15.642,133.86,133.78,14.9489]
["bitfinex","SOLUSD",1719007845716,9.41,133.84,133.78,24.3589]
["bitfinex","SOLUSD",1719007846022,9.41,133.84,133.79,9.41]
["bitfinex","SOLUSD",1719007846219,15.642,133.86,133.79,9.41]
["bitfinex","SOLUSD",1719007846404,15.642,133.86,133.78,14.9489]
["bitfinex","SOLUSD",1719007846405,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719007846608,9.41,133.85,133.82,5.978]
["bitfinex","SOLUSD",1719007848505,9.41,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719007848716,9.41,133.82,133.8,5.9788]
["bitfinex","SOLUSD",1719007849827,9.41,133.83,133.8,5.9788]
["bitfinex","SOLUSD",1719007854327,9.41,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1719007854529,9.41,133.82,133.79,5.9794]
["bitfinex","SOLUSD",1719007854907,9.41,133.82,133.8,5.979]
["bitfinex","SOLUSD",1719007855908,9.41,133.83,133.8,5.979]
["bitfinex","SOLUSD",1719007859934,9.41,133.82,133.8,5.979]
["bitfinex","SOLUSD",1719007860418,9.41,133.82,133.79,5.9793]
["bitfinex","SOLUSD",1719007861118,9.41,133.82,133.78,14.9498]
["bitfinex","SOLUSD",1719007861314,5.977,133.85,133.78,14.9498]
["bitfinex","SOLUSD",1719007861513,9.41,133.82,133.78,14.9498]
["bitfinex","SOLUSD",1719007861926,9.41,133.83,133.78,24.3598]
["bitfinex","SOLUSD",1719007862326,0.8703967,133.87,133.81,9.41]
["bitfinex","SOLUSD",1719007862538,0.8703967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007863032,10.2803967,133.87,133.81,9.41]
["bitfinex","SOLUSD",1719007863237,10.2803967,133.87,133.83,5.9775]
["bitfinex","SOLUSD",1719007863445,10.2803967,133.87,133.84,5.9772]
["bitfinex","SOLUSD",1719007864540,10.2803967,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719007864831,0.8703967,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719007865137,10.2803967,133.87,133.85,5.9767]
["bitfinex","SOLUSD",1719007865645,0.8703967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007865841,10.2803967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007866223,0.8703967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007872048,0.8703967,133.87,133.86,30.3272]
["bitfinex","SOLUSD",1719007872262,0.8703967,133.87,133.86,30.6672]
["bitfinex","SOLUSD",1719007872423,0.8703967,133.87,133.86,15.3863]
["bitfinex","SOLUSD",1719007873354,0.8703967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007873562,0.8703967,133.87,133.86,15.3863]
["bitfinex","SOLUSD",1719007874881,0.8703967,133.87,133.86,15.5563]
["bitfinex","SOLUSD",1719007875146,0.8703967,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1719007875724,0.8703967,133.87,133.86,15.5563]
["bitfinex","SOLUSD",1719007875922,0.8703967,133.87,133.86,15.7263]
["bitfinex","SOLUSD",1719007876427,0.8703967,133.87,133.86,38.2263]
["bitfinex","SOLUSD",1719007876732,5.9708,133.99,133.89,32.2974]
["bitfinex","SOLUSD",1719007876928,9.41,133.97,133.94,5.9725]
["bitfinex","SOLUSD",1719007877228,6.8817967,134.0,133.93,9.41]
["bitfinex","SOLUSD",1719007877431,29.41,133.99,133.95,5.972]
["bitfinex","SOLUSD",1719007877626,9.41,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719007878042,0.8703967,134.0,133.96,5.9719]
["bitfinex","SOLUSD",1719007878236,0.8703967,134.0,133.94,14.9311]
["bitfinex","SOLUSD",1719007878439,0.8703967,134.0,133.98,5.9707]
["bitfinex","SOLUSD",1719007878634,0.8703967,134.0,133.95,22.84]
["bitfinex","SOLUSD",1719007878843,0.8703967,134.0,133.99,5.9705]
["bitfinex","SOLUSD",1719007879350,0.8703967,134.0,133.97,5.9713]
["bitfinex","SOLUSD",1719007879553,0.8703967,134.0,133.96,25.6513]
["bitfinex","SOLUSD",1719007879735,0.8703967,134.0,133.96,16.2413]
["bitfinex","SOLUSD",1719007879942,0.8703967,134.0,133.92,22.6829]
["bitfinex","SOLUSD",1719007880167,10.2803967,134.0,133.97,5.9711]
["bitfinex","SOLUSD",1719007880461,0.8703967,134.0,133.98,5.9707]
["bitfinex","SOLUSD",1719007880664,0.8703967,134.0,133.96,9.41]
["bitfinex","SOLUSD",1719007880840,0.8703967,134.0,133.96,5.9715]
["bitfinex","SOLUSD",1719007881038,0.8703967,134.0,133.97,5.9714]
["bitfinex","SOLUSD",1719007881243,0.8703967,134.0,133.98,5.9709]
["bitfinex","SOLUSD",1719007881550,0.8703967,134.0,133.95,14.9299]
["bitfinex","SOLUSD",1719007881741,0.8703967,134.0,133.99,5.9705]
["bitfinex","SOLUSD",1719007881950,0.8703967,134.0,133.98,5.9709]
["bitfinex","SOLUSD",1719007882146,0.8703967,134.0,133.96,0.34]
["bitfinex","SOLUSD",1719007882147,0.8703967,134.0,133.99,5.9705]
["bitfinex","SOLUSD",1719007882328,0.8703967,134.0,133.99,6.1405]
["bitfinex","SOLUSD",1719007882640,0.8703967,134.0,133.99,28.8105]
["bitfinex","SOLUSD",1719007884552,0.8703967,134.0,133.99,73.8405]
["bitfinex","SOLUSD",1719007884769,268.15224019,134.12,134.04,22.5]
["bitfinex","SOLUSD",1719007884935,23.8088967,134.14,134.05,0.17]
["bitfinex","SOLUSD",1719007885275,5.9652,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1719007885443,5.966,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719007885628,38.7187967,134.14,134.04,5.9682]
["bitfinex","SOLUSD",1719007885629,23.8088967,134.14,134.04,5.9682]
["bitfinex","SOLUSD",1719007885828,5.966,134.1,134.05,5.9679]
["bitfinex","SOLUSD",1719007886028,14.4119,134.13,134.06,5.9674]
["bitfinex","SOLUSD",1719007886029,5.9653,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719007886231,5.9653,134.11,134.01,14.9235]
["bitfinex","SOLUSD",1719007886232,23.8088967,134.14,134.04,22.5]
["bitfinex","SOLUSD",1719007886455,23.8088967,134.14,134.05,0.34]
["bitfinex","SOLUSD",1719007886754,23.8088967,134.14,134.04,0.34]
["bitfinex","SOLUSD",1719007887457,5.9648,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719007887852,5.9648,134.12,134.06,5.9672]
["bitfinex","SOLUSD",1719007888051,23.8088967,134.14,134.0,43.0642]
["bitfinex","SOLUSD",1719007888052,38.7188967,134.14,134.0,43.0642]
["bitfinex","SOLUSD",1719007888256,38.7188967,134.14,133.98,67.0355]
["bitfinex","SOLUSD",1719007888257,5.9657,134.1,134.05,5.9675]
["bitfinex","SOLUSD",1719007888468,5.9654,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719007888768,5.9657,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719007889563,5.9654,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719007889873,5.9645,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719007890074,20.0,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719007890385,23.8088967,134.14,134.05,15.0896]
["bitfinex","SOLUSD",1719007890534,23.8088967,134.14,134.06,5.9672]
["bitfinex","SOLUSD",1719007890731,23.8088967,134.14,134.05,0.17]
["bitfinex","SOLUSD",1719007891239,5.9645,134.13,134.08,5.9662]
["bitfinex","SOLUSD",1719007891435,5.9645,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719007891743,5.9643,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719007892066,29.7729967,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719007892355,23.8088967,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719007892880,0.8703967,134.14,134.12,5.9645]
["bitfinex","SOLUSD",1719007893169,0.8703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719007893659,0.8703967,134.14,134.09,0.17]
["bitfinex","SOLUSD",1719007893972,0.8703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719007894179,0.8703967,134.14,134.09,22.5]
["bitfinex","SOLUSD",1719007894180,0.8703967,134.14,134.09,14.9152]
["bitfinex","SOLUSD",1719007894366,0.8703967,134.14,134.1,0.17]
["bitfinex","SOLUSD",1719007894567,0.8703967,134.14,134.1,0.34]
["bitfinex","SOLUSD",1719007894751,0.8703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719007896164,0.8703967,134.14,134.12,5.9646]
["bitfinex","SOLUSD",1719007897366,0.8703967,134.14,134.09,14.9152]
["bitfinex","SOLUSD",1719007897573,0.8703967,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719007898165,6.8346967,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719007898384,6.8343967,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719007898581,0.8703967,134.14,134.07,14.9166]
["bitfinex","SOLUSD",1719007898759,0.8703967,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719007899158,0.8703967,134.14,134.07,14.9166]
["bitfinex","SOLUSD",1719007899369,0.8703967,134.14,134.06,0.17]
["bitfinex","SOLUSD",1719007899589,22.9385,134.12,134.04,14.92]
["bitfinex","SOLUSD",1719007899975,5.9657,134.1,134.05,5.9675]
["bitfinex","SOLUSD",1719007900294,5.9666,134.08,134.04,5.9681]
["bitfinex","SOLUSD",1719007900501,25.9664,134.09,134.02,14.923]
["bitfinex","SOLUSD",1719007900795,25.9664,134.09,133.98,67.6054]
["bitfinex","SOLUSD",1719007900796,20.0,134.09,133.98,22.5754]
["bitfinex","SOLUSD",1719007901003,28.14,134.08,133.98,22.5754]
["bitfinex","SOLUSD",1719007901295,5.9677,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719007901800,5.9677,134.06,133.98,37.5028]
["bitfinex","SOLUSD",1719007901801,6.0136,134.05,133.98,5.9708]
["bitfinex","SOLUSD",1719007901975,5.9691,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719007902289,5.9684,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719007902663,5.9684,134.04,133.98,5.9708]
["bitfinex","SOLUSD",1719007903170,5.9689,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719007903384,25.9693,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719007903567,5.9693,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719007904663,60.1218,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007904864,0.34,134.04,133.92,28.8378]
["bitfinex","SOLUSD",1719007905064,5.9693,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1719007907198,0.34,134.04,133.98,5.9708]
["bitfinex","SOLUSD",1719007907199,5.9689,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719007907380,20.0,134.02,133.98,5.9708]
["bitfinex","SOLUSD",1719007907770,25.9693,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719007907993,20.0,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1719007908201,20.0,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007908202,5.9692,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007912192,5.9697,134.01,133.97,5.9712]
["bitfinex","SOLUSD",1719007912376,5.9697,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719007913106,25.9702,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719007913486,20.0,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719007913705,5.9706,133.99,133.92,21.271]
["bitfinex","SOLUSD",1719007914004,25.9703,134.0,133.95,5.972]
["bitfinex","SOLUSD",1719007914368,21.7572,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719007914812,5.971,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719007914998,25.971,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719007915707,31.9846,133.98,133.93,5.973]
["bitfinex","SOLUSD",1719007916073,31.9846,133.98,133.94,5.9728]
["bitfinex","SOLUSD",1719007916408,31.9846,133.98,133.93,5.973]
["bitfinex","SOLUSD",1719007920367,5.9714,133.97,133.9,14.9362]
["bitfinex","SOLUSD",1719007920589,5.9714,133.97,133.92,5.9734]
["bitfinex","SOLUSD",1719007920789,31.9848,133.98,133.93,5.9732]
["bitfinex","SOLUSD",1719007922092,5.9715,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719007922881,5.9715,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719007923087,5.9716,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719007923289,31.9847,133.98,133.93,5.9732]
["bitfinex","SOLUSD",1719007924087,5.9716,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719007924271,20.0,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719007925797,20.0,133.96,133.88,5.9752]
["bitfinex","SOLUSD",1719007925798,5.9733,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719007926108,22.1867,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1719007926299,20.0,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719007927279,16.2141,133.95,133.88,14.9377]
["bitfinex","SOLUSD",1719007927495,16.2141,133.95,133.89,0.34]
["bitfinex","SOLUSD",1719007927801,5.9718,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719007927980,20.0,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719007928180,25.972,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719007931485,25.972,133.96,133.91,5.974]
["bitfinex","SOLUSD",1719007932108,25.972,133.96,133.92,5.9736]
["bitfinex","SOLUSD",1719007933309,20.0,133.96,133.93,5.9731]
["bitfinex","SOLUSD",1719007933509,20.0,133.97,133.9,14.9363]
["bitfinex","SOLUSD",1719007933697,22.2277,133.98,133.94,5.9725]
["bitfinex","SOLUSD",1719007933891,28.1987,133.98,133.94,5.9725]
["bitfinex","SOLUSD",1719007934203,22.2277,133.98,133.94,5.9725]
["bitfinex","SOLUSD",1719007934401,5.9721,133.96,133.91,5.9737]
["bitfinex","SOLUSD",1719007934606,5.973,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719007936012,5.973,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719007938300,5.973,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719007939015,42.7034,133.93,133.84,14.9421]
["bitfinex","SOLUSD",1719007939204,5.9744,133.91,133.86,5.976]
["bitfinex","SOLUSD",1719007939402,5.9744,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1719007939588,16.2141,133.97,133.85,45.03]
["bitfinex","SOLUSD",1719007939788,16.2141,133.97,133.87,45.03]
["bitfinex","SOLUSD",1719007940014,16.2141,133.97,133.94,5.9725]
["bitfinex","SOLUSD",1719007945888,6.1493,133.98,133.94,5.9725]
["bitfinex","SOLUSD",1719007946110,28.1759,134.01,133.96,5.9716]
["bitfinex","SOLUSD",1719007946311,65.2666,134.05,133.94,21.501]
["bitfinex","SOLUSD",1719007946515,25.9686,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719007946822,25.9686,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1719007946993,297.5214,134.09,134.02,5.9689]
["bitfinex","SOLUSD",1719007947203,297.5214,134.09,133.98,15.6062]
["bitfinex","SOLUSD",1719007947204,20.0,134.08,133.98,38.0662]
["bitfinex","SOLUSD",1719007947499,20.0,134.08,134.01,5.9695]
["bitfinex","SOLUSD",1719007947701,20.0,134.08,134.0,14.9243]
["bitfinex","SOLUSD",1719007948103,5.9679,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007948697,5.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007949105,14.9188,134.06,133.96,14.9296]
["bitfinex","SOLUSD",1719007949304,5.9686,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719007949594,20.0,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007949925,5.9684,134.04,133.99,5.9705]
["bitfinex","SOLUSD",1719007950293,25.9676,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719007950734,5.9676,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719007950914,5.9671,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719007951105,5.9667,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719007952505,282.606,134.09,133.99,14.9255]
["bitfinex","SOLUSD",1719007952708,5.9681,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007953123,14.9187,134.06,133.99,5.9704]
["bitfinex","SOLUSD",1719007953324,20.0,134.05,133.97,5.971]
["bitfinex","SOLUSD",1719007953508,5.9693,134.02,133.97,5.971]
["bitfinex","SOLUSD",1719007953714,5.9697,134.01,133.97,5.971]
["bitfinex","SOLUSD",1719007954225,5.9693,134.02,133.97,5.971]
["bitfinex","SOLUSD",1719007955034,22.0794,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719007956105,22.206,134.03,133.97,5.9712]
["bitfinex","SOLUSD",1719007956305,22.206,134.03,133.96,5.9718]
["bitfinex","SOLUSD",1719007956306,20.0,134.02,133.96,5.9718]
["bitfinex","SOLUSD",1719007956506,5.9698,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007956723,5.9698,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719007957231,5.9698,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007957418,5.9698,134.01,133.93,14.9322]
["bitfinex","SOLUSD",1719007957419,20.0,134.02,133.98,5.9707]
["bitfinex","SOLUSD",1719007958730,25.9692,134.02,133.98,5.9707]
["bitfinex","SOLUSD",1719007958927,25.9692,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719007959226,5.9699,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719007959806,5.9702,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719007960733,5.9702,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719007963135,5.9709,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719007963309,5.9711,133.98,133.9,37.1107]
["bitfinex","SOLUSD",1719007963634,5.9707,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719007964417,5.9707,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719007967713,5.971,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719007968734,5.9708,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719007969637,34.9233,134.02,133.93,0.17]
["bitfinex","SOLUSD",1719007969638,20.0,134.02,133.93,0.17]
["bitfinex","SOLUSD",1719007969850,25.9695,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1719007970714,20.0,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1719007970933,25.9695,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1719007971834,25.9695,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719007972813,20.0,134.02,133.93,0.34]
["bitfinex","SOLUSD",1719007973135,5.9706,133.99,133.93,0.34]
["bitfinex","SOLUSD",1719007974021,5.9698,134.01,133.93,15.2723]
["bitfinex","SOLUSD",1719007974212,25.9694,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719007974409,43.0601,134.05,133.97,15.2303]
["bitfinex","SOLUSD",1719007974608,5.9672,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1719007974918,5.9672,134.07,133.98,0.34]
["bitfinex","SOLUSD",1719007974919,5.9674,134.06,134.01,5.9694]
["bitfinex","SOLUSD",1719007975114,5.9679,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007977215,5.9676,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719007978116,5.968,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007979536,5.968,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719007979850,5.9676,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719007980459,50.3146,134.08,133.98,15.2665]
["bitfinex","SOLUSD",1719007980637,5.9684,134.04,133.99,5.9702]
["bitfinex","SOLUSD",1719007981027,5.9684,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719007981740,5.968,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007983730,5.9684,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719007983931,5.9681,134.05,134.0,5.97]
["bitfinex","SOLUSD",1719007984242,0.34,134.07,133.98,14.9265]
["bitfinex","SOLUSD",1719007984424,20.34,134.07,133.98,14.9265]
["bitfinex","SOLUSD",1719007984746,5.968,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007985047,5.9689,134.03,133.98,5.971]
["bitfinex","SOLUSD",1719007985252,5.9685,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719007985458,5.9688,134.03,133.99,5.9704]
["bitfinex","SOLUSD",1719007985660,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719007986132,5.968,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1719007986331,20.0,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1719007987744,25.9683,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1719007988046,25.9683,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1719007988238,25.9683,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719007989246,20.0,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719007991348,25.9683,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719007992051,5.9689,134.03,133.99,5.9703]
["bitfinex","SOLUSD",1719007992249,36.5466,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719007992428,20.0,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007994936,25.9697,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719007996859,25.9697,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719007998339,7.97232384,134.07,133.97,0.17]
["bitfinex","SOLUSD",1719007998340,13.85835377,134.07,133.97,0.17]
["bitfinex","SOLUSD",1719007998547,5.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007998750,42.5141,134.06,134.01,5.9694]
["bitfinex","SOLUSD",1719007998946,22.5141,134.06,134.01,5.9694]
["bitfinex","SOLUSD",1719007999362,5.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719007999548,9.37,134.04,134.0,5.9699]
["bitfinex","SOLUSD",1719008001572,5.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719008002859,5.9679,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008003162,22.5142,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719008003477,20.0,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008004335,22.5142,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719008004539,5.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719008005351,20.0,134.04,133.97,0.17]
["bitfinex","SOLUSD",1719008005552,20.0,134.04,133.94,14.9318]
["bitfinex","SOLUSD",1719008005752,5.9695,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719008006761,25.9698,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1719008007061,5.9693,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719008007259,20.0,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719008008060,5.9685,134.04,133.99,5.9702]
["bitfinex","SOLUSD",1719008008259,20.0,134.03,134.0,5.97]
["bitfinex","SOLUSD",1719008008958,22.5142,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719008009165,16.546,134.1,134.0,0.17]
["bitfinex","SOLUSD",1719008009464,20.0,134.09,134.05,5.9678]
["bitfinex","SOLUSD",1719008009762,22.5119,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719008009959,22.5119,134.1,134.01,37.3833]
["bitfinex","SOLUSD",1719008009960,22.5119,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719008010140,5.9662,134.09,134.04,5.9682]
["bitfinex","SOLUSD",1719008011849,22.5117,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719008012550,17.4163967,134.14,134.05,14.9193]
["bitfinex","SOLUSD",1719008012765,20.0,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719008013748,23.3803967,134.14,134.06,0.34]
["bitfinex","SOLUSD",1719008013749,17.4163967,134.14,134.06,0.34]
["bitfinex","SOLUSD",1719008013946,0.8703967,134.14,134.1,5.9653]
["bitfinex","SOLUSD",1719008014449,0.8703967,134.14,134.12,5.9647]
["bitfinex","SOLUSD",1719008015747,0.8703967,134.14,134.11,5.965]
["bitfinex","SOLUSD",1719008016467,0.8703967,134.14,134.12,5.9647]
["bitfinex","SOLUSD",1719008018479,0.8703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719008020070,0.8703967,134.14,134.13,6.1343]
["bitfinex","SOLUSD",1719008020251,0.8703967,134.14,134.12,5.9646]
["bitfinex","SOLUSD",1719008020452,0.8703967,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1719008020651,0.8703967,134.14,134.13,6.3043]
["bitfinex","SOLUSD",1719008021571,0.8703967,134.14,134.13,21.2152]
["bitfinex","SOLUSD",1719008021970,0.8703967,134.14,134.13,43.6752]
["bitfinex","SOLUSD",1719008022171,43.4195,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719008022350,21.2593,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719008022551,15.2995,134.24,134.18,5.9621]
["bitfinex","SOLUSD",1719008022767,5.9601,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719008023368,21.259,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719008023567,25.9599,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719008023957,5.9606,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719008024148,5.9612,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719008024754,5.9617,134.19,134.14,6.1337]
["bitfinex","SOLUSD",1719008024958,5.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719008025298,5.9614,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719008025652,5.9617,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719008026373,14.9046,134.19,134.1,44.7942]
["bitfinex","SOLUSD",1719008026576,20.0,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719008026761,15.2995,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719008026762,21.261,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719008026951,20.0,134.19,134.16,5.963]
["bitfinex","SOLUSD",1719008027155,20.0,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719008027556,25.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719008028156,25.9617,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719008028356,25.9617,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719008028578,5.9621,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719008028784,25.9618,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719008028951,20.0,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719008029157,25.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719008030163,20.0,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719008030979,20.0,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719008031165,20.0,134.19,134.17,5.9625]
["bitfinex","SOLUSD",1719008031483,15.2995,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008033271,15.2995,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008034483,15.2995,134.2,134.11,14.913]
["bitfinex","SOLUSD",1719008034658,5.9622,134.18,134.11,14.913]
["bitfinex","SOLUSD",1719008035056,5.9622,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719008036073,5.9622,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719008036274,5.9622,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719008038585,5.9626,134.17,134.11,5.9648]
["bitfinex","SOLUSD",1719008038796,5.9626,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719008038797,20.0,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719008040468,25.9631,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008041190,25.4631,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008041567,25.4631,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719008042785,25.4631,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008043479,25.4631,134.16,134.08,14.9155]
["bitfinex","SOLUSD",1719008043480,15.7167,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719008043879,25.9639,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008044471,25.9639,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008044808,5.9648,134.12,134.03,44.1283]
["bitfinex","SOLUSD",1719008045093,5.9649,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719008045689,20.0,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008045991,20.0,134.11,134.07,5.9667]
["bitfinex","SOLUSD",1719008046295,25.9654,134.11,134.07,5.967]
["bitfinex","SOLUSD",1719008046494,20.0,134.11,134.03,36.5893]
["bitfinex","SOLUSD",1719008046694,20.0,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008047472,20.0,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008047674,25.9649,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719008048099,22.079,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008048593,28.0443,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008048782,22.079,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008048972,28.0442,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008049172,28.0442,134.11,134.02,14.9229]
["bitfinex","SOLUSD",1719008049173,22.079,134.11,134.02,14.9229]
["bitfinex","SOLUSD",1719008049374,20.0,134.1,134.02,22.46]
["bitfinex","SOLUSD",1719008049593,20.0,134.1,134.07,5.9668]
["bitfinex","SOLUSD",1719008049896,22.079,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1719008050291,22.079,134.11,134.04,14.9206]
["bitfinex","SOLUSD",1719008050597,22.079,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008051098,15.7167,134.11,134.05,15.2588]
["bitfinex","SOLUSD",1719008051602,28.0431,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719008051802,22.079,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008051993,5.9639,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008052195,5.9636,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719008053502,65.1053,134.18,134.1,5.9655]
["bitfinex","SOLUSD",1719008053808,5.9636,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719008054688,5.964,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008055802,5.964,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008056182,5.9636,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719008056920,5.9631,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719008057124,20.0,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719008057510,9.36,134.14,134.11,5.9651]
["bitfinex","SOLUSD",1719008058596,25.9635,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719008058808,9.36,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008059403,9.36,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008062517,9.36,134.13,134.11,5.9652]
["bitfinex","SOLUSD",1719008064006,9.36,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008064209,9.36,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008064400,9.36,134.14,134.11,5.9651]
["bitfinex","SOLUSD",1719008065313,9.36,134.13,134.11,5.9651]
["bitfinex","SOLUSD",1719008066805,20.0,134.15,134.06,30.5273]
["bitfinex","SOLUSD",1719008066982,9.36,134.1,134.07,5.9668]
["bitfinex","SOLUSD",1719008068312,9.36,134.1,134.08,5.9665]
["bitfinex","SOLUSD",1719008069010,9.36,134.1,134.09,5.9661]
["bitfinex","SOLUSD",1719008069998,9.36,134.11,134.09,5.9661]
["bitfinex","SOLUSD",1719008070574,5.964,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008070709,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008071938,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008073331,9.36,134.12,134.1,5.9656]
["bitfinex","SOLUSD",1719008074815,9.36,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719008075025,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008076061,5.9643,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008076350,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008077831,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008078840,5.9639,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008079048,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008080135,9.36,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719008081246,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008081632,9.36,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719008083461,5.9644,134.13,134.09,5.966]
["bitfinex","SOLUSD",1719008083625,9.36,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719008085135,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008085454,5.964,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008085756,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008087064,5.964,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008087226,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008089326,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008089527,5.964,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008089829,9.36,134.11,134.09,5.9659]
["bitfinex","SOLUSD",1719008098342,9.36,134.11,134.1,5.9656]
["bitfinex","SOLUSD",1719008098859,9.36,134.12,134.1,5.9656]
["bitfinex","SOLUSD",1719008100136,20.0,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008100457,9.36,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719008100661,9.36,134.11,134.08,5.9663]
["bitfinex","SOLUSD",1719008100849,9.36,134.1,134.07,5.9668]
["bitfinex","SOLUSD",1719008101052,9.36,134.09,134.07,5.9668]
["bitfinex","SOLUSD",1719008101356,9.36,134.08,134.04,5.9682]
["bitfinex","SOLUSD",1719008101562,9.36,134.06,134.05,5.9677]
["bitfinex","SOLUSD",1719008101735,9.36,134.06,134.03,15.3301]
["bitfinex","SOLUSD",1719008101736,9.36,134.06,134.04,5.9682]
["bitfinex","SOLUSD",1719008102056,9.36,134.06,134.05,5.9679]
["bitfinex","SOLUSD",1719008102255,9.36,134.07,134.05,5.9679]
["bitfinex","SOLUSD",1719008102960,9.36,134.07,134.04,5.9681]
["bitfinex","SOLUSD",1719008103361,5.9661,134.09,134.04,5.9681]
["bitfinex","SOLUSD",1719008103362,9.36,134.06,134.04,5.9681]
["bitfinex","SOLUSD",1719008104945,9.36,134.06,134.03,5.9687]
["bitfinex","SOLUSD",1719008105443,9.36,134.05,134.02,5.969]
["bitfinex","SOLUSD",1719008105847,9.36,134.06,134.03,5.9688]
["bitfinex","SOLUSD",1719008107239,9.36,134.04,133.99,31.0642]
["bitfinex","SOLUSD",1719008107561,9.36,134.03,133.99,31.0642]
["bitfinex","SOLUSD",1719008108363,9.36,134.03,134.01,5.9694]
["bitfinex","SOLUSD",1719008109963,9.36,134.03,134.0,5.97]
["bitfinex","SOLUSD",1719008110837,9.36,134.01,133.98,5.9707]
["bitfinex","SOLUSD",1719008111842,9.36,134.0,133.97,5.9712]
["bitfinex","SOLUSD",1719008112046,9.36,133.99,133.97,5.9712]
["bitfinex","SOLUSD",1719008112243,15.3639,134.03,133.96,14.9296]
["bitfinex","SOLUSD",1719008112546,29.36,134.02,133.99,5.9704]
["bitfinex","SOLUSD",1719008113075,9.36,134.01,133.98,5.9708]
["bitfinex","SOLUSD",1719008113944,9.36,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719008116146,25.9694,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719008116347,9.36,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719008117372,25.9694,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719008117570,9.36,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1719008118872,9.36,134.0,133.97,5.9714]
["bitfinex","SOLUSD",1719008121955,25.9694,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1719008122162,9.36,134.0,133.97,5.9714]
["bitfinex","SOLUSD",1719008124760,9.36,134.01,133.98,5.9709]
["bitfinex","SOLUSD",1719008124978,16.0885,134.06,134.02,5.9692]
["bitfinex","SOLUSD",1719008125171,16.0885,134.06,133.97,22.46]
["bitfinex","SOLUSD",1719008125172,5.9668,134.08,134.01,9.36]
["bitfinex","SOLUSD",1719008125361,9.36,134.06,134.01,9.36]
["bitfinex","SOLUSD",1719008125560,29.36,134.07,134.03,5.9688]
["bitfinex","SOLUSD",1719008125768,29.36,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719008125975,29.36,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719008126156,35.327,134.07,134.02,15.329]
["bitfinex","SOLUSD",1719008126356,15.3274,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1719008126667,9.36,134.05,134.01,5.9695]
["bitfinex","SOLUSD",1719008127173,9.36,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1719008127676,15.3285,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719008127854,9.36,134.02,133.98,5.9708]
["bitfinex","SOLUSD",1719008128467,9.36,134.02,133.96,30.0837]
["bitfinex","SOLUSD",1719008128662,9.36,134.02,133.98,5.9708]
["bitfinex","SOLUSD",1719008128869,9.36,134.02,134.0,5.9701]
["bitfinex","SOLUSD",1719008129182,34.9183,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719008129183,20.0,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719008129388,29.36,134.07,134.03,5.9685]
["bitfinex","SOLUSD",1719008129560,9.36,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719008130601,9.36,134.07,134.03,5.9686]
["bitfinex","SOLUSD",1719008132664,15.327,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719008132884,9.36,134.05,134.02,5.969]
["bitfinex","SOLUSD",1719008135781,16.0885,134.08,134.01,31.82]
["bitfinex","SOLUSD",1719008135983,29.36,134.07,134.04,5.968]
["bitfinex","SOLUSD",1719008138588,9.36,134.07,134.05,5.9678]
["bitfinex","SOLUSD",1719008138770,12.4257,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719008139087,9.36,134.08,134.05,5.9678]
["bitfinex","SOLUSD",1719008139285,5.9658,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719008139465,9.36,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008139660,20.0,134.1,134.07,5.9668]
["bitfinex","SOLUSD",1719008140274,20.0,134.1,134.06,5.9672]
["bitfinex","SOLUSD",1719008141979,29.36,134.1,134.06,5.9672]
["bitfinex","SOLUSD",1719008144377,35.3258,134.1,134.05,15.3277]
["bitfinex","SOLUSD",1719008144695,25.9658,134.1,134.05,15.3277]
["bitfinex","SOLUSD",1719008147484,16.3996,134.12,134.06,22.46]
["bitfinex","SOLUSD",1719008147694,15.0532,134.16,134.09,31.82]
["bitfinex","SOLUSD",1719008147868,15.0532,134.16,134.11,9.36]
["bitfinex","SOLUSD",1719008148189,30.3764,134.16,134.11,15.3249]
["bitfinex","SOLUSD",1719008148366,5.9636,134.15,134.11,9.36]
["bitfinex","SOLUSD",1719008148562,5.9639,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719008148765,5.9639,134.14,134.09,15.326]
["bitfinex","SOLUSD",1719008148966,15.3239,134.14,134.09,15.326]
["bitfinex","SOLUSD",1719008149271,15.3249,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719008149467,9.36,134.11,134.07,5.9667]
["bitfinex","SOLUSD",1719008150268,15.3249,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719008151197,9.36,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719008151992,15.0532,134.16,134.06,31.99]
["bitfinex","SOLUSD",1719008152199,21.0163,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719008152372,15.0532,134.16,134.11,15.3249]
["bitfinex","SOLUSD",1719008152572,9.36,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719008152882,5.9635,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719008153284,9.36,134.14,134.1,5.9655]
["bitfinex","SOLUSD",1719008154794,15.0532,134.16,134.09,9.36]
["bitfinex","SOLUSD",1719008154997,15.0532,134.16,134.12,5.9646]
["bitfinex","SOLUSD",1719008155207,5.9638,134.15,134.09,5.966]
["bitfinex","SOLUSD",1719008155379,9.36,134.14,134.09,15.326]
["bitfinex","SOLUSD",1719008155878,9.36,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008156084,9.36,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008156286,9.36,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008156517,5.9638,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719008156674,9.36,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008158477,9.36,134.14,134.11,5.9652]
["bitfinex","SOLUSD",1719008159395,9.36,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719008159987,9.36,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719008160687,9.36,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719008160892,9.36,134.16,134.13,5.9642]
["bitfinex","SOLUSD",1719008161091,5.9623,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719008161401,29.36,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719008161979,20.0,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719008162183,29.36,134.17,134.12,15.3246]
["bitfinex","SOLUSD",1719008162703,20.0,134.17,134.11,0.17]
["bitfinex","SOLUSD",1719008162994,9.36,134.15,134.11,5.9649]
["bitfinex","SOLUSD",1719008163198,5.9631,134.16,134.11,5.9649]
["bitfinex","SOLUSD",1719008163199,20.0,134.18,134.11,14.913]
["bitfinex","SOLUSD",1719008163499,29.36,134.18,134.12,9.53]
["bitfinex","SOLUSD",1719008163705,20.0,134.18,134.1,15.084]
["bitfinex","SOLUSD",1719008163886,9.36,134.16,134.11,15.4951]
["bitfinex","SOLUSD",1719008164076,15.323,134.16,134.11,15.4951]
["bitfinex","SOLUSD",1719008164291,15.323,134.16,134.11,15.3251]
["bitfinex","SOLUSD",1719008164879,9.36,134.12,134.05,21.3319]
["bitfinex","SOLUSD",1719008165201,9.36,134.12,134.09,5.9657]
["bitfinex","SOLUSD",1719008165406,9.36,134.12,134.1,5.9655]
["bitfinex","SOLUSD",1719008165998,20.0,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719008166202,29.36,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719008166499,16.1144,134.19,134.11,9.36]
["bitfinex","SOLUSD",1719008166684,9.36,134.16,134.12,5.9646]
["bitfinex","SOLUSD",1719008166890,9.36,134.16,134.11,15.325]
["bitfinex","SOLUSD",1719008167194,15.323,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008167403,5.963,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008168300,5.9627,134.17,134.11,5.965]
["bitfinex","SOLUSD",1719008168498,5.9627,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719008168998,9.36,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719008169677,25.9623,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719008169902,29.36,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719008170283,9.36,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719008170599,5.9607,134.22,134.16,5.9627]
["bitfinex","SOLUSD",1719008170802,25.9608,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719008170984,5.9608,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719008171183,9.36,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008171506,5.9604,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719008171793,5.9602,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719008172505,28.4354,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719008172684,25.96,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719008172887,20.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719008173379,20.0,134.23,134.2,5.9612]
["bitfinex","SOLUSD",1719008173587,5.9587,134.26,134.21,5.9605]
["bitfinex","SOLUSD",1719008174504,22.9430967,134.27,134.21,5.9605]
["bitfinex","SOLUSD",1719008174676,20.0,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719008175006,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008175305,20.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008176006,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008176220,5.9586,134.26,134.18,22.46]
["bitfinex","SOLUSD",1719008176382,25.9594,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719008176589,5.9588,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719008177091,0.8703967,134.27,134.18,14.9043]
["bitfinex","SOLUSD",1719008177305,0.8703967,134.27,134.19,22.46]
["bitfinex","SOLUSD",1719008177601,5.9588,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719008177810,0.8703967,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719008177811,6.8284967,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719008177987,20.0,134.26,134.22,5.9601]
["bitfinex","SOLUSD",1719008178188,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008178419,6.8285967,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719008178603,0.8703967,134.27,134.21,6.3004]
["bitfinex","SOLUSD",1719008178809,6.8286967,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719008179000,0.8703967,134.27,134.21,22.8]
["bitfinex","SOLUSD",1719008179203,0.8703967,134.27,134.23,5.9597]
["bitfinex","SOLUSD",1719008179406,0.8703967,134.27,134.24,5.9594]
["bitfinex","SOLUSD",1719008179611,0.8703967,134.27,134.23,5.9597]
["bitfinex","SOLUSD",1719008180522,0.8703967,134.27,134.23,5.9599]
["bitfinex","SOLUSD",1719008181420,0.8703967,134.27,134.24,5.9593]
["bitfinex","SOLUSD",1719008181625,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008181921,0.8703967,134.27,134.24,5.9594]
["bitfinex","SOLUSD",1719008182817,0.8703967,134.27,134.25,5.9589]
["bitfinex","SOLUSD",1719008184303,0.8703967,134.27,134.26,28.7585]
["bitfinex","SOLUSD",1719008185714,0.8703967,134.27,134.26,6.1285]
["bitfinex","SOLUSD",1719008186202,0.8703967,134.27,134.26,6.2985]
["bitfinex","SOLUSD",1719008186720,0.8703967,134.27,134.26,73.5985]
["bitfinex","SOLUSD",1719008187225,0.8703967,134.27,134.26,28.7585]
["bitfinex","SOLUSD",1719008187422,0.8703967,134.27,134.26,6.2985]
["bitfinex","SOLUSD",1719008187627,0.8703967,134.27,134.26,5.9585]
["bitfinex","SOLUSD",1719008187799,0.8703967,134.27,134.19,22.37]
["bitfinex","SOLUSD",1719008188205,0.8703967,134.27,134.21,59.7409]
["bitfinex","SOLUSD",1719008188507,0.8703967,134.27,134.25,5.9587]
["bitfinex","SOLUSD",1719008188704,0.8703967,134.27,134.21,37.3609]
["bitfinex","SOLUSD",1719008189024,0.8703967,134.27,134.19,37.2742]
["bitfinex","SOLUSD",1719008189527,6.8285967,134.27,134.22,5.9601]
["bitfinex","SOLUSD",1719008189725,0.8703967,134.27,134.23,5.9597]
["bitfinex","SOLUSD",1719008190420,0.8703967,134.27,134.24,5.9594]
["bitfinex","SOLUSD",1719008191218,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008191709,6.8285967,134.27,134.22,6.1302]
["bitfinex","SOLUSD",1719008191928,6.8285967,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719008192527,0.8703967,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719008193501,0.8703967,134.27,134.24,5.9594]
["bitfinex","SOLUSD",1719008194004,0.8703967,134.27,134.25,5.959]
["bitfinex","SOLUSD",1719008194515,0.8703967,134.27,134.26,5.9585]
["bitfinex","SOLUSD",1719008194715,0.8703967,134.27,134.26,28.7585]
["bitfinex","SOLUSD",1719008195216,0.8703967,134.27,134.26,73.5985]
["bitfinex","SOLUSD",1719008195947,0.8703967,134.27,134.26,28.7585]
["bitfinex","SOLUSD",1719008196146,0.8703967,134.27,134.26,73.5985]
["bitfinex","SOLUSD",1719008206932,15.0326,134.36,134.28,67.3]
["bitfinex","SOLUSD",1719008207125,15.0326,134.36,134.32,22.46]
["bitfinex","SOLUSD",1719008207443,22.285,134.39,134.34,5.9546]
["bitfinex","SOLUSD",1719008207650,16.332,134.39,134.35,6.2945]
["bitfinex","SOLUSD",1719008207829,16.332,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719008208038,22.2848,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719008208244,22.2848,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719008208552,16.332,134.39,134.35,6.2944]
["bitfinex","SOLUSD",1719008209047,16.332,134.39,134.36,5.9541]
["bitfinex","SOLUSD",1719008209348,5.9529,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719008209849,6.8227967,134.4,134.35,28.5845]
["bitfinex","SOLUSD",1719008210046,5.9529,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719008210350,6.8228967,134.4,134.35,5.9544]
["bitfinex","SOLUSD",1719008210571,6.8228967,134.4,134.33,0.34]
["bitfinex","SOLUSD",1719008210572,0.8703967,134.4,134.33,0.34]
["bitfinex","SOLUSD",1719008210733,0.8703967,134.4,134.37,5.9533]
["bitfinex","SOLUSD",1719008211063,0.8703967,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719008211227,0.8703967,134.4,134.36,6.1241]
["bitfinex","SOLUSD",1719008211636,0.8703967,134.4,134.37,5.9534]
["bitfinex","SOLUSD",1719008212043,0.8703967,134.4,134.38,5.9532]
["bitfinex","SOLUSD",1719008212259,0.8703967,134.4,134.37,5.9535]
["bitfinex","SOLUSD",1719008213135,0.8703967,134.4,134.38,0.17]
["bitfinex","SOLUSD",1719008213344,0.8703967,134.4,134.38,6.2931]
["bitfinex","SOLUSD",1719008213546,0.8703967,134.4,134.39,5.9528]
["bitfinex","SOLUSD",1719008213731,0.8703967,134.4,134.39,6.1228]
["bitfinex","SOLUSD",1719008214131,0.3703967,134.4,134.39,6.1228]
["bitfinex","SOLUSD",1719008214646,0.3703967,134.4,134.36,22.46]
["bitfinex","SOLUSD",1719008214862,0.3703967,134.4,134.37,6.1234]
["bitfinex","SOLUSD",1719008215069,0.3703967,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719008215367,0.3703967,134.4,134.37,6.1235]
["bitfinex","SOLUSD",1719008215542,0.3703967,134.4,134.38,5.9532]
["bitfinex","SOLUSD",1719008215737,0.3703967,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719008215941,0.3703967,134.4,134.38,5.9532]
["bitfinex","SOLUSD",1719008216142,0.3703967,134.4,134.39,0.17]
["bitfinex","SOLUSD",1719008216344,0.3703967,134.4,134.39,6.1228]
["bitfinex","SOLUSD",1719008216777,0.3703967,134.4,134.39,6.2928]
["bitfinex","SOLUSD",1719008217059,0.3703967,134.4,134.39,28.7528]
["bitfinex","SOLUSD",1719008217226,0.3703967,134.4,134.39,6.2928]
["bitfinex","SOLUSD",1719008217429,0.3703967,134.4,134.39,0.17]
["bitfinex","SOLUSD",1719008217652,0.3703967,134.4,134.39,6.1228]
["bitfinex","SOLUSD",1719008217963,0.3703967,134.4,134.39,28.7528]
["bitfinex","SOLUSD",1719008218137,0.3703967,134.4,134.39,5.9528]
["bitfinex","SOLUSD",1719008218470,0.3703967,134.4,134.36,14.8851]
["bitfinex","SOLUSD",1719008218667,0.3703967,134.4,134.37,5.9535]
["bitfinex","SOLUSD",1719008218836,6.3229967,134.4,134.35,5.9544]
["bitfinex","SOLUSD",1719008219039,0.3703967,134.4,134.31,44.84]
["bitfinex","SOLUSD",1719008219570,5.9535,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719008220228,5.9535,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719008220429,15.3081,134.37,134.3,22.46]
["bitfinex","SOLUSD",1719008220629,5.9542,134.36,134.32,5.9559]
["bitfinex","SOLUSD",1719008220862,5.9542,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719008221235,21.8411,134.37,134.28,28.05]
["bitfinex","SOLUSD",1719008221545,21.8411,134.37,134.27,30.3733]
["bitfinex","SOLUSD",1719008221546,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008222256,20.0,134.36,134.27,59.7351]
["bitfinex","SOLUSD",1719008222561,5.9548,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008222738,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719008224046,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008224551,5.9555,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719008225577,5.9552,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719008226930,5.9555,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719008227542,5.9555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719008227765,5.9555,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719008229075,49.8911,134.37,134.29,22.39]
["bitfinex","SOLUSD",1719008229262,21.8411,134.37,134.3,0.17]
["bitfinex","SOLUSD",1719008229435,21.8411,134.37,134.28,14.8933]
["bitfinex","SOLUSD",1719008229641,5.9551,134.34,134.29,5.9568]
["bitfinex","SOLUSD",1719008230041,5.9546,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719008231256,5.955,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719008231459,5.955,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008231663,5.955,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719008232046,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008232575,5.955,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719008232774,5.9555,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719008232982,14.8878,134.34,134.26,5.9585]
["bitfinex","SOLUSD",1719008233285,5.9566,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719008234175,30.1937,134.36,134.28,5.9576]
["bitfinex","SOLUSD",1719008234477,5.9557,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719008234786,5.956,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719008236284,20.0,134.35,134.27,22.39]
["bitfinex","SOLUSD",1719008236486,5.9552,134.34,134.29,5.9568]
["bitfinex","SOLUSD",1719008238076,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719008238982,21.2624,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719008239341,15.3081,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719008239960,21.2623,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719008240186,21.2623,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719008240550,15.3081,134.36,134.28,22.39]
["bitfinex","SOLUSD",1719008240859,5.9546,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008243086,21.2624,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719008243252,21.2624,134.36,134.27,82.4645]
["bitfinex","SOLUSD",1719008243253,15.3081,134.36,134.27,67.57]
["bitfinex","SOLUSD",1719008243571,5.9547,134.35,134.27,67.57]
["bitfinex","SOLUSD",1719008244073,5.9547,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719008244455,5.9547,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008245262,21.2624,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719008246572,5.9546,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008246783,5.9546,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719008247557,15.3081,134.36,134.27,82.1245]
["bitfinex","SOLUSD",1719008247878,5.9557,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719008248889,5.9552,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008250077,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719008250257,5.9547,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008251153,5.9547,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719008251354,5.9551,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719008251573,5.9551,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008252574,15.3081,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719008252880,15.3081,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719008253251,15.3081,134.36,134.31,22.39]
["bitfinex","SOLUSD",1719008253579,15.3081,134.36,134.34,5.9547]
["bitfinex","SOLUSD",1719008254179,15.3081,134.36,134.33,5.9553]
["bitfinex","SOLUSD",1719008258201,15.3081,134.36,134.34,5.9548]
["bitfinex","SOLUSD",1719008261285,15.3081,134.36,134.33,5.9552]
["bitfinex","SOLUSD",1719008262786,15.3081,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719008263373,15.3081,134.36,134.3,5.9565]
["bitfinex","SOLUSD",1719008263374,15.285,134.35,134.3,5.9565]
["bitfinex","SOLUSD",1719008263695,9.33,134.31,134.27,44.84]
["bitfinex","SOLUSD",1719008264208,5.955,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719008264504,9.33,134.32,134.3,5.9568]
["bitfinex","SOLUSD",1719008265372,5.9551,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719008265792,5.9551,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719008266096,5.9551,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719008268681,5.9551,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719008269080,5.9551,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008271791,5.9573,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719008271999,21.9646,134.32,134.25,5.9589]
["bitfinex","SOLUSD",1719008272000,5.957,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719008272205,21.9646,134.32,134.23,59.7395]
["bitfinex","SOLUSD",1719008272413,5.9565,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719008272708,5.9565,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719008272885,27.9205,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719008273073,27.9205,134.32,134.23,44.84]
["bitfinex","SOLUSD",1719008273074,5.9564,134.31,134.23,44.84]
["bitfinex","SOLUSD",1719008273269,5.9564,134.31,134.26,5.9582]
["bitfinex","SOLUSD",1719008274579,21.9646,134.32,134.25,5.9589]
["bitfinex","SOLUSD",1719008274772,5.9572,134.29,134.24,5.9592]
["bitfinex","SOLUSD",1719008275885,5.957,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719008277508,5.9564,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719008278004,21.9646,134.32,134.25,22.39]
["bitfinex","SOLUSD",1719008278229,21.9646,134.32,134.28,5.9574]
["bitfinex","SOLUSD",1719008278506,15.5256,134.32,134.29,5.9571]
["bitfinex","SOLUSD",1719008278806,15.5256,134.32,134.29,5.957]
["bitfinex","SOLUSD",1719008279703,15.5256,134.32,134.24,37.6284]
["bitfinex","SOLUSD",1719008279900,15.5256,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719008280687,15.5256,134.32,134.3,5.9567]
["bitfinex","SOLUSD",1719008281205,22.3347,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008282115,16.38,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008282321,6.439,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719008282619,22.3333,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719008282832,5.9538,134.37,134.32,5.9556]
["bitfinex","SOLUSD",1719008283115,22.3334,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719008283296,5.9537,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719008284716,5.9537,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719008285093,22.3334,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719008287207,22.3334,134.38,134.34,5.9549]
["bitfinex","SOLUSD",1719008288603,16.38,134.38,134.33,0.17]
["bitfinex","SOLUSD",1719008288804,16.38,134.38,134.37,5.9537]
["bitfinex","SOLUSD",1719008289012,6.1245,134.39,134.36,5.9539]
["bitfinex","SOLUSD",1719008289508,15.4445,134.39,134.36,5.9539]
["bitfinex","SOLUSD",1719008291122,16.38,134.41,134.38,5.9531]
["bitfinex","SOLUSD",1719008291323,16.38,134.41,134.39,1.35419858]
["bitfinex","SOLUSD",1719008291618,15.4445,134.43,134.39,5.9528]
["bitfinex","SOLUSD",1719008292725,6.1245,134.43,134.39,5.9528]
["bitfinex","SOLUSD",1719008292912,9.32,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719008293337,24.28257012,134.5,134.39,104.8499]
["bitfinex","SOLUSD",1719008293510,9.32,134.47,134.39,105.0199]
["bitfinex","SOLUSD",1719008293913,15.2699,134.46,134.39,105.0199]
["bitfinex","SOLUSD",1719008294114,5.9502,134.45,134.39,28.6828]
["bitfinex","SOLUSD",1719008294420,9.32,134.43,134.39,5.9528]
["bitfinex","SOLUSD",1719008294640,9.32,134.42,134.39,5.9528]
["bitfinex","SOLUSD",1719008294823,5.9503,134.45,134.39,5.9528]
["bitfinex","SOLUSD",1719008295026,9.32,134.43,134.39,5.9528]
["bitfinex","SOLUSD",1719008295525,5.9503,134.45,134.39,5.9528]
["bitfinex","SOLUSD",1719008297737,5.9506,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719008299349,31.2557,134.45,134.35,22.39]
["bitfinex","SOLUSD",1719008299646,5.9522,134.41,134.36,5.9538]
["bitfinex","SOLUSD",1719008299837,5.9522,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719008300329,5.9522,134.41,134.35,22.39]
["bitfinex","SOLUSD",1719008300533,5.9522,134.41,134.36,5.954]
["bitfinex","SOLUSD",1719008308755,37.0851,134.39,134.31,5.9562]
["bitfinex","SOLUSD",1719008308928,5.9548,134.35,134.3,5.9565]
["bitfinex","SOLUSD",1719008309632,5.9548,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719008309832,14.8844,134.37,134.27,59.7345]
["bitfinex","SOLUSD",1719008310037,5.9555,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719008310244,5.9551,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008311046,50.1622,134.39,134.26,67.23]
["bitfinex","SOLUSD",1719008311047,14.8867,134.35,134.26,67.23]
["bitfinex","SOLUSD",1719008311220,5.9556,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719008312247,5.9556,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719008312445,5.9552,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719008313246,5.9552,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719008314028,5.9552,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719008316533,5.9555,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719008317030,5.9566,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719008317435,9.34,134.29,134.26,5.9585]
["bitfinex","SOLUSD",1719008318027,9.34,134.29,134.25,5.959]
["bitfinex","SOLUSD",1719008318277,9.34,134.27,134.24,5.9593]
["bitfinex","SOLUSD",1719008318451,9.34,134.27,134.23,5.9597]
["bitfinex","SOLUSD",1719008318827,9.34,134.27,134.24,5.9593]
["bitfinex","SOLUSD",1719008323055,9.34,134.27,134.23,5.9596]
["bitfinex","SOLUSD",1719008323753,9.34,134.24,134.21,5.9605]
["bitfinex","SOLUSD",1719008324058,9.34,134.23,134.18,9.34]
["bitfinex","SOLUSD",1719008324259,5.9596,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719008324461,9.34,134.23,134.18,9.34]
["bitfinex","SOLUSD",1719008325051,9.34,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719008325551,5.9596,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719008325737,5.9592,134.25,134.2,5.9611]
["bitfinex","SOLUSD",1719008326138,5.9596,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719008326554,5.9596,134.24,134.19,5.9614]
["bitfinex","SOLUSD",1719008327358,16.3507,134.26,134.22,5.9601]
["bitfinex","SOLUSD",1719008329160,16.3507,134.26,134.23,5.9597]
["bitfinex","SOLUSD",1719008330641,22.3097,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719008330849,20.0,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719008331154,20.0,134.25,134.17,14.9055]
["bitfinex","SOLUSD",1719008331155,5.9597,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719008331347,5.9597,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719008331743,5.96,134.23,134.18,5.9618]
["bitfinex","SOLUSD",1719008332350,5.9596,134.24,134.17,14.9055]
["bitfinex","SOLUSD",1719008332849,5.9596,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719008333753,5.9596,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719008334263,20.0,134.25,134.17,14.9055]
["bitfinex","SOLUSD",1719008334445,20.0,134.25,134.18,0.34]
["bitfinex","SOLUSD",1719008334768,5.9597,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719008335935,20.0,134.25,134.14,68.7422]
["bitfinex","SOLUSD",1719008336135,22.9167,134.22,134.11,28.04]
["bitfinex","SOLUSD",1719008336336,5.9609,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719008337062,37.8185,134.22,134.11,22.39]
["bitfinex","SOLUSD",1719008337252,5.9613,134.2,134.15,5.963]
["bitfinex","SOLUSD",1719008337450,5.9613,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008337643,5.961,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719008337842,20.0,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008338267,25.9612,134.2,134.12,14.9111]
["bitfinex","SOLUSD",1719008338467,25.9612,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719008340266,25.9613,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719008340569,20.0,134.2,134.14,5.9638]
["bitfinex","SOLUSD",1719008340747,20.0,134.21,134.14,5.9638]
["bitfinex","SOLUSD",1719008341266,5.9619,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719008341444,20.0,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719008341954,25.9622,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719008342161,16.6296,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719008342470,16.6296,134.17,134.07,57.3641]
["bitfinex","SOLUSD",1719008342471,32.3466,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719008343252,5.9636,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719008343462,5.9636,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719008345663,5.9636,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719008346283,5.9636,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1719008346958,16.6296,134.15,134.08,5.9662]
["bitfinex","SOLUSD",1719008347160,5.9646,134.13,134.08,5.9662]
["bitfinex","SOLUSD",1719008347358,25.9649,134.12,134.07,6.4669]
["bitfinex","SOLUSD",1719008347666,25.9649,134.12,134.07,6.4667]
["bitfinex","SOLUSD",1719008347865,25.9649,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719008348073,20.0,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719008348258,20.0,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719008348457,25.964,134.14,134.07,0.5]
["bitfinex","SOLUSD",1719008348656,25.964,134.14,134.09,5.9658]
["bitfinex","SOLUSD",1719008349374,5.9644,134.13,134.08,6.3064]
["bitfinex","SOLUSD",1719008349575,29.36,134.12,134.08,6.3064]
["bitfinex","SOLUSD",1719008349779,9.36,134.1,134.07,0.5]
["bitfinex","SOLUSD",1719008349955,9.36,134.08,134.07,0.5]
["bitfinex","SOLUSD",1719008350357,29.36,134.08,134.07,0.5]
["bitfinex","SOLUSD",1719008350773,16.6296,134.09,134.07,0.5]
["bitfinex","SOLUSD",1719008351273,25.9896,134.09,134.07,6.4669]
["bitfinex","SOLUSD",1719008351575,16.6296,134.09,134.07,0.5]
["bitfinex","SOLUSD",1719008356383,25.9665,134.08,134.07,0.5]
["bitfinex","SOLUSD",1719008358170,20.0,134.08,134.07,0.5]
["bitfinex","SOLUSD",1719008359283,25.9665,134.08,134.07,0.5]
["bitfinex","SOLUSD",1719008359478,25.9665,134.08,134.01,5.9694]
["bitfinex","SOLUSD",1719008359479,5.9678,134.06,134.01,5.9694]
["bitfinex","SOLUSD",1719008361486,5.9672,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719008361685,20.0,134.06,134.02,5.9691]
["bitfinex","SOLUSD",1719008362473,20.0,134.06,134.03,5.9687]
["bitfinex","SOLUSD",1719008362678,20.0,134.07,134.03,5.9687]
["bitfinex","SOLUSD",1719008362867,20.0,134.07,134.04,5.9683]
["bitfinex","SOLUSD",1719008363066,22.5959,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719008363067,20.0,134.08,134.04,5.9683]
["bitfinex","SOLUSD",1719008363599,25.9665,134.08,134.03,5.9686]
["bitfinex","SOLUSD",1719008364387,5.9677,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719008366594,5.969,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719008367092,16.5309,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719008367295,16.5309,134.04,133.95,22.5367]
["bitfinex","SOLUSD",1719008367595,5.9677,134.06,134.01,5.9696]
["bitfinex","SOLUSD",1719008367774,20.0,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008368987,25.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719008369494,20.0,134.05,134.01,5.9697]
["bitfinex","SOLUSD",1719008369995,25.9679,134.05,134.01,5.9697]
["bitfinex","SOLUSD",1719008370182,25.9679,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719008370802,5.9683,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719008370989,5.9683,134.04,133.97,14.9284]
["bitfinex","SOLUSD",1719008370990,5.9683,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1719008371194,5.9683,134.04,133.95,22.5367]
["bitfinex","SOLUSD",1719008371499,20.0,134.05,133.95,22.5367]
["bitfinex","SOLUSD",1719008371683,5.9692,134.02,133.94,0.8703967]
["bitfinex","SOLUSD",1719008372203,5.9692,134.02,133.95,0.17]
["bitfinex","SOLUSD",1719008372383,5.9692,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719008373583,16.5309,134.03,133.94,0.8703967]
["bitfinex","SOLUSD",1719008373802,20.0,134.02,133.95,5.9723]
["bitfinex","SOLUSD",1719008373980,5.9703,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1719008374181,20.0,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719008374398,5.9711,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008374778,12.5652,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008374978,29.0961,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008375611,5.9717,133.97,133.94,0.8703967]
["bitfinex","SOLUSD",1719008380201,29.0961,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008380408,16.5309,133.98,133.96,5.9718]
["bitfinex","SOLUSD",1719008380703,20.0,133.99,133.98,5.971]
["bitfinex","SOLUSD",1719008380906,20.0,134.0,133.98,5.971]
["bitfinex","SOLUSD",1719008381504,22.4589,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719008381703,16.4904,134.04,134.0,5.9697]
["bitfinex","SOLUSD",1719008382199,22.4588,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1719008382402,5.9688,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1719008382983,16.4904,134.04,133.94,0.8703967]
["bitfinex","SOLUSD",1719008383502,5.97,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1719008384204,5.9693,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719008384406,20.0,134.01,133.97,5.9712]
["bitfinex","SOLUSD",1719008387088,5.9689,134.03,133.96,15.0998]
["bitfinex","SOLUSD",1719008387284,5.9689,134.03,133.97,0.17]
["bitfinex","SOLUSD",1719008387506,16.4904,134.04,133.97,0.17]
["bitfinex","SOLUSD",1719008387701,16.4904,134.04,133.98,14.9274]
["bitfinex","SOLUSD",1719008387903,16.4904,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719008388704,22.4588,134.04,134.0,5.97]
["bitfinex","SOLUSD",1719008389494,22.4588,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719008390605,22.4588,134.04,133.97,0.34]
["bitfinex","SOLUSD",1719008390606,16.4904,134.04,133.97,0.34]
["bitfinex","SOLUSD",1719008390786,5.9693,134.02,133.97,6.3112]
["bitfinex","SOLUSD",1719008390992,5.97,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1719008391408,16.4904,134.04,133.94,0.8703967]
["bitfinex","SOLUSD",1719008391615,5.9709,133.99,133.94,6.8430967]
["bitfinex","SOLUSD",1719008391987,5.9709,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719008392208,43.3628,134.03,133.96,5.9718]
["bitfinex","SOLUSD",1719008392209,5.9702,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719008392396,5.9702,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719008392799,16.4904,134.04,133.94,15.8020967]
["bitfinex","SOLUSD",1719008393000,20.0,134.03,133.97,5.9712]
["bitfinex","SOLUSD",1719008393206,5.9694,134.02,133.97,5.9712]
["bitfinex","SOLUSD",1719008393516,25.9698,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719008395295,5.9702,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719008395518,5.9713,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008395721,22.4617,133.98,133.94,0.8703967]
["bitfinex","SOLUSD",1719008396323,5.9723,133.95,133.94,0.8703967]
["bitfinex","SOLUSD",1719008396614,25.9723,133.95,133.94,0.8703967]
["bitfinex","SOLUSD",1719008400316,6.0755,133.94,133.84,6.4989]
["bitfinex","SOLUSD",1719008400618,5.9746,133.9,133.85,5.9765]
["bitfinex","SOLUSD",1719008401126,5.9743,133.91,133.86,5.9763]
["bitfinex","SOLUSD",1719008403912,6.0755,133.94,133.85,14.9415]
["bitfinex","SOLUSD",1719008404223,12.0487,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719008404427,6.0755,133.94,133.9,5.9741]
["bitfinex","SOLUSD",1719008405114,12.0484,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719008405428,12.0484,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719008407026,12.0484,133.94,133.89,5.9749]
["bitfinex","SOLUSD",1719008407214,5.9733,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719008408930,35.1353,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1719008409137,6.1392,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719008409429,20.0,133.97,133.95,5.9723]
["bitfinex","SOLUSD",1719008409727,20.0,133.97,133.94,5.9726]
["bitfinex","SOLUSD",1719008409935,20.0,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008410120,15.1353,133.99,133.92,14.9342]
["bitfinex","SOLUSD",1719008410312,15.1353,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719008410832,266.5392,134.01,133.9,0.34]
["bitfinex","SOLUSD",1719008410833,12.109,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719008412529,20.0,134.0,133.96,5.9717]
["bitfinex","SOLUSD",1719008412730,20.0,134.0,133.97,5.9713]
["bitfinex","SOLUSD",1719008413411,21.1047,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719008413606,20.0,134.01,133.9,15.2756]
["bitfinex","SOLUSD",1719008413808,20.0,134.01,133.89,22.0817]
["bitfinex","SOLUSD",1719008413809,6.1392,134.0,133.89,22.0817]
["bitfinex","SOLUSD",1719008414122,15.1353,133.96,133.89,5.975]
["bitfinex","SOLUSD",1719008414327,25.9725,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1719008414533,25.9725,133.95,133.86,50.1817]
["bitfinex","SOLUSD",1719008414824,20.0,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1719008415409,5.972,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008415633,5.9716,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719008416816,5.9719,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719008417627,5.9716,133.97,133.92,5.9736]
["bitfinex","SOLUSD",1719008419933,15.1353,133.99,133.95,5.9721]
["bitfinex","SOLUSD",1719008420133,20.0,133.98,133.91,14.9352]
["bitfinex","SOLUSD",1719008420318,25.9712,133.98,133.93,5.9729]
["bitfinex","SOLUSD",1719008420519,25.9712,133.98,133.94,5.9728]
["bitfinex","SOLUSD",1719008421310,20.0,133.98,133.94,5.9728]
["bitfinex","SOLUSD",1719008423038,15.1353,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719008423249,12.1094,134.0,133.95,5.9723]
["bitfinex","SOLUSD",1719008424757,12.1094,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719008425317,5.9702,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719008425536,15.5728,134.02,133.96,5.9718]
["bitfinex","SOLUSD",1719008425741,6.0839,134.03,133.91,88.8321]
["bitfinex","SOLUSD",1719008425742,5.969,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719008426262,5.9692,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1719008426419,5.969,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719008429044,5.9693,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1719008431026,5.9689,134.03,133.98,5.9709]
["bitfinex","SOLUSD",1719008431332,0.17,134.02,133.86,29.8811]
["bitfinex","SOLUSD",1719008431533,5.9714,133.98,133.93,5.9731]
["bitfinex","SOLUSD",1719008431863,5.9715,133.97,133.93,5.9731]
["bitfinex","SOLUSD",1719008432224,5.9715,133.97,133.92,5.9734]
["bitfinex","SOLUSD",1719008432437,20.0,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719008433439,20.0,133.96,133.91,15.1717]
["bitfinex","SOLUSD",1719008433759,20.0,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719008433927,20.0,133.98,133.94,5.9727]
["bitfinex","SOLUSD",1719008434543,25.971,133.98,133.93,5.9731]
["bitfinex","SOLUSD",1719008436482,5.9715,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719008436650,5.9721,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719008437048,5.9725,133.95,133.89,14.9374]
["bitfinex","SOLUSD",1719008437251,5.9725,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719008438679,5.9719,133.97,133.92,5.9734]
["bitfinex","SOLUSD",1719008438846,49.7567,134.0,133.94,5.9727]
["bitfinex","SOLUSD",1719008438847,20.0,133.96,133.94,5.9727]
["bitfinex","SOLUSD",1719008439048,25.972,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719008439277,5.9725,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719008439645,25.9721,133.96,133.91,5.9739]
["bitfinex","SOLUSD",1719008440272,20.0,133.96,133.9,14.9361]
["bitfinex","SOLUSD",1719008440570,5.9713,133.98,133.93,5.973]
["bitfinex","SOLUSD",1719008440774,20.0,133.97,133.93,5.973]
["bitfinex","SOLUSD",1719008441751,25.9715,133.97,133.93,5.973]
["bitfinex","SOLUSD",1719008442272,20.0,133.97,133.93,5.973]
["bitfinex","SOLUSD",1719008443367,5.972,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008443746,20.0,133.97,133.89,5.9749]
["bitfinex","SOLUSD",1719008443951,28.1,133.97,133.89,5.9749]
["bitfinex","SOLUSD",1719008444362,20.0,133.96,133.89,5.9749]
["bitfinex","SOLUSD",1719008444559,5.9729,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719008444762,20.0,133.93,133.89,5.9747]
["bitfinex","SOLUSD",1719008446466,20.0,133.93,133.9,5.9746]
["bitfinex","SOLUSD",1719008447373,20.0,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719008448961,25.9733,133.93,133.89,5.9748]
["bitfinex","SOLUSD",1719008454077,25.9733,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719008454378,5.9738,133.92,133.88,5.9752]
["bitfinex","SOLUSD",1719008454672,20.0,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719008455077,25.9734,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1719008455263,25.9734,133.93,133.88,5.9753]
["bitfinex","SOLUSD",1719008455578,25.9734,133.93,133.89,5.975]
["bitfinex","SOLUSD",1719008456283,20.0,133.93,133.89,5.975]
["bitfinex","SOLUSD",1719008457486,25.9733,133.93,133.89,5.975]
["bitfinex","SOLUSD",1719008458084,25.9733,133.93,133.88,5.9752]
["bitfinex","SOLUSD",1719008460367,20.0,133.93,133.9,5.9743]
["bitfinex","SOLUSD",1719008460699,20.0,133.93,133.89,5.9746]
["bitfinex","SOLUSD",1719008461188,25.9734,133.93,133.89,5.9746]
["bitfinex","SOLUSD",1719008461365,35.3634,133.93,133.88,15.3652]
["bitfinex","SOLUSD",1719008461562,35.3634,133.93,133.89,5.975]
["bitfinex","SOLUSD",1719008461871,16.3462,133.95,133.92,5.9737]
["bitfinex","SOLUSD",1719008462077,6.338,133.97,133.93,5.9731]
["bitfinex","SOLUSD",1719008462078,9.39,133.96,133.93,5.9731]
["bitfinex","SOLUSD",1719008462277,20.0,133.95,133.92,5.9736]
["bitfinex","SOLUSD",1719008462478,35.3624,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719008462679,29.39,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719008462877,20.0,133.95,133.91,5.9739]
["bitfinex","SOLUSD",1719008463079,20.0,133.95,133.91,15.3639]
["bitfinex","SOLUSD",1719008463380,20.0,133.95,133.89,14.9372]
["bitfinex","SOLUSD",1719008463381,20.0,133.95,133.92,5.9737]
["bitfinex","SOLUSD",1719008464165,20.0,133.96,133.92,5.9737]
["bitfinex","SOLUSD",1719008464365,20.0,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719008464568,15.1017,133.98,133.94,5.9725]
["bitfinex","SOLUSD",1719008464773,15.1017,133.98,133.89,6.6166]
["bitfinex","SOLUSD",1719008464774,15.1017,133.98,133.89,34.7766]
["bitfinex","SOLUSD",1719008464972,15.1017,133.98,133.9,15.7029]
["bitfinex","SOLUSD",1719008465181,15.1017,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008465479,21.0728,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008466466,15.1017,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008466662,21.0728,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008467667,15.1017,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008469298,15.1017,133.98,133.95,5.9722]
["bitfinex","SOLUSD",1719008470278,21.2624,134.01,133.9,112.7748]
["bitfinex","SOLUSD",1719008470279,21.4397,134.01,133.9,112.7748]
["bitfinex","SOLUSD",1719008470467,15.1017,134.01,133.98,5.9708]
["bitfinex","SOLUSD",1719008476397,15.1017,134.01,133.97,5.9712]
["bitfinex","SOLUSD",1719008476696,21.0715,134.01,133.92,28.16]
["bitfinex","SOLUSD",1719008476886,5.9709,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719008478368,5.9709,133.99,133.91,14.9352]
["bitfinex","SOLUSD",1719008478593,5.9703,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719008478900,5.9703,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719008480391,5.9703,134.0,133.95,5.9721]
["bitfinex","SOLUSD",1719008480801,6.299,134.0,133.9,44.8081]
["bitfinex","SOLUSD",1719008481014,16.4065,133.97,133.92,5.9734]
["bitfinex","SOLUSD",1719008481211,20.0,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719008481909,25.9719,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719008482794,20.0,133.96,133.93,5.9731]
["bitfinex","SOLUSD",1719008482977,49.3854,134.0,133.91,0.17]
["bitfinex","SOLUSD",1719008482978,6.299,134.0,133.91,0.17]
["bitfinex","SOLUSD",1719008483177,6.299,134.0,133.89,95.36]
["bitfinex","SOLUSD",1719008483178,20.0,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719008483379,20.0,133.99,133.96,5.9716]
["bitfinex","SOLUSD",1719008484098,21.6492,134.0,133.96,5.9716]
["bitfinex","SOLUSD",1719008484281,5.9707,133.99,133.95,15.3523]
["bitfinex","SOLUSD",1719008484595,5.9707,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719008484794,15.679,134.0,133.93,15.3528]
["bitfinex","SOLUSD",1719008484795,15.351,133.98,133.93,15.3528]
["bitfinex","SOLUSD",1719008485101,15.3516,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719008485302,20.0,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719008485800,20.0,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008486196,25.9719,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008486378,5.9719,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008488003,5.9716,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719008488183,20.0,133.96,133.93,5.9732]
["bitfinex","SOLUSD",1719008488878,20.0,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719008489583,25.9719,133.96,133.92,5.9734]
["bitfinex","SOLUSD",1719008490478,20.0,133.96,133.93,5.9731]
["bitfinex","SOLUSD",1719008490782,20.0,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008490982,25.9719,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008492486,20.0,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008492998,6.299,134.0,133.91,14.9345]
["bitfinex","SOLUSD",1719008493185,5.971,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719008493698,5.9712,133.98,133.94,5.9726]
["bitfinex","SOLUSD",1719008494201,5.9712,133.98,133.93,5.973]
["bitfinex","SOLUSD",1719008494583,5.9719,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008494885,6.299,134.0,133.92,5.9735]
["bitfinex","SOLUSD",1719008494886,5.9716,133.97,133.92,5.9735]
["bitfinex","SOLUSD",1719008495286,5.9716,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1719008496382,12.2694,134.0,133.95,5.972]
["bitfinex","SOLUSD",1719008496586,20.0,133.99,133.95,5.972]
["bitfinex","SOLUSD",1719008498811,25.9706,133.99,133.95,5.972]
["bitfinex","SOLUSD",1719008499914,5.9706,133.99,133.95,5.972]
["bitfinex","SOLUSD",1719008500295,5.9706,133.99,133.94,5.9726]
["bitfinex","SOLUSD",1719008501305,5.9706,133.99,133.9,28.15]
["bitfinex","SOLUSD",1719008501306,6.299,134.0,133.89,14.9374]
["bitfinex","SOLUSD",1719008501608,5.9721,133.96,133.9,0.34]
["bitfinex","SOLUSD",1719008501913,5.9725,133.95,133.9,5.9744]
["bitfinex","SOLUSD",1719008502111,5.9728,133.94,133.87,61.2893]
["bitfinex","SOLUSD",1719008502291,5.9726,133.95,133.9,5.9743]
["bitfinex","SOLUSD",1719008502614,5.9726,133.95,133.87,61.2893]
["bitfinex","SOLUSD",1719008502615,5.9729,133.94,133.89,5.9749]
["bitfinex","SOLUSD",1719008503414,5.9729,133.94,133.9,5.9744]
["bitfinex","SOLUSD",1719008504416,5.9729,133.94,133.89,5.9748]
["bitfinex","SOLUSD",1719008506119,5.9725,133.95,133.9,5.9745]
["bitfinex","SOLUSD",1719008506312,20.0,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719008507316,25.9728,133.94,133.9,5.9745]
["bitfinex","SOLUSD",1719008507517,20.0,133.94,133.91,9.39]
["bitfinex","SOLUSD",1719008507815,25.0148,133.96,133.91,9.39]
["bitfinex","SOLUSD",1719008507816,20.0,133.95,133.91,9.39]
["bitfinex","SOLUSD",1719008509106,20.0,133.95,133.92,5.9736]
["bitfinex","SOLUSD",1719008510623,25.9723,133.95,133.91,15.3639]
["bitfinex","SOLUSD",1719008511120,20.0,133.95,133.91,15.3639]
["bitfinex","SOLUSD",1719008511413,20.0,133.95,133.92,5.9735]
["bitfinex","SOLUSD",1719008512424,21.5969,133.96,133.92,5.9735]
["bitfinex","SOLUSD",1719008513711,5.971,133.98,133.94,5.9727]
["bitfinex","SOLUSD",1719008514023,20.0,133.97,133.94,5.9727]
["bitfinex","SOLUSD",1719008514729,20.0,133.97,133.94,15.3627]
["bitfinex","SOLUSD",1719008514918,5.971,133.98,133.94,15.3627]
["bitfinex","SOLUSD",1719008515301,21.9238,134.0,133.95,5.9722]
["bitfinex","SOLUSD",1719008515513,29.39,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719008515817,20.0,133.99,133.95,15.3622]
["bitfinex","SOLUSD",1719008516019,20.0,133.99,133.94,5.9727]
["bitfinex","SOLUSD",1719008516213,20.0,133.99,133.94,15.3627]
["bitfinex","SOLUSD",1719008516409,25.9708,133.99,133.94,15.3627]
["bitfinex","SOLUSD",1719008517509,25.9708,133.99,133.95,5.9723]
["bitfinex","SOLUSD",1719008518528,25.9708,133.99,133.94,15.3626]
["bitfinex","SOLUSD",1719008519129,20.0,133.99,133.96,5.9719]
["bitfinex","SOLUSD",1719008519335,15.6248,134.03,133.97,5.9714]
["bitfinex","SOLUSD",1719008519631,29.39,134.02,133.97,15.3614]
["bitfinex","SOLUSD",1719008520214,5.9699,134.01,133.97,9.39]
["bitfinex","SOLUSD",1719008523811,20.0,134.02,133.95,6.1422]
["bitfinex","SOLUSD",1719008524013,9.39,134.0,133.95,15.5322]
["bitfinex","SOLUSD",1719008524223,9.39,134.0,133.95,15.3622]
["bitfinex","SOLUSD",1719008524731,9.39,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719008524924,15.3606,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719008525124,9.39,133.99,133.95,5.9722]
["bitfinex","SOLUSD",1719008525319,5.9699,134.01,133.96,5.9718]
["bitfinex","SOLUSD",1719008525733,9.39,134.0,133.96,5.9718]
["bitfinex","SOLUSD",1719008528116,290.5369,134.06,134.0,5.9698]
["bitfinex","SOLUSD",1719008528310,25.9679,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008528506,35.3579,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008528709,29.39,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008529033,35.358,134.05,134.01,5.9696]
["bitfinex","SOLUSD",1719008529232,20.0,134.05,134.02,5.969]
["bitfinex","SOLUSD",1719008529436,6.6068,134.07,134.02,5.969]
["bitfinex","SOLUSD",1719008529437,29.39,134.06,134.02,5.969]
["bitfinex","SOLUSD",1719008529723,29.39,134.06,133.98,36.196]
["bitfinex","SOLUSD",1719008529724,20.0,134.06,134.03,5.9686]
["bitfinex","SOLUSD",1719008530629,9.39,134.07,134.04,5.9682]
["bitfinex","SOLUSD",1719008530829,15.3567,134.08,134.04,5.9682]
["bitfinex","SOLUSD",1719008531034,15.3567,134.08,134.03,15.3586]
["bitfinex","SOLUSD",1719008532633,5.9657,134.1,134.06,5.9671]
["bitfinex","SOLUSD",1719008532840,5.9657,134.1,134.06,9.39]
["bitfinex","SOLUSD",1719008533123,9.39,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1719008534639,15.3554,134.11,134.06,15.3574]
["bitfinex","SOLUSD",1719008535970,24.6075,134.18,134.07,21.2693]
["bitfinex","SOLUSD",1719008536115,24.6075,134.18,134.1,5.9655]
["bitfinex","SOLUSD",1719008536116,15.3536,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719008536325,5.9639,134.14,134.09,15.3559]
["bitfinex","SOLUSD",1719008536722,5.9643,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719008536923,9.39,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719008537229,9.39,134.12,134.09,5.9661]
["bitfinex","SOLUSD",1719008538637,9.39,134.12,134.05,14.9196]
["bitfinex","SOLUSD",1719008538843,9.39,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008539343,9.39,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008541121,14.9066,134.17,134.07,14.9174]
["bitfinex","SOLUSD",1719008541328,5.9635,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719008541541,9.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008542027,9.39,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719008545026,5.9641,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008545338,20.0,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008545517,9.39,134.12,134.1,5.9656]
["bitfinex","SOLUSD",1719008546139,36.5554,134.13,134.06,0.17]
["bitfinex","SOLUSD",1719008546335,28.7666,134.16,134.09,9.39]
["bitfinex","SOLUSD",1719008546638,9.39,134.15,134.13,5.9643]
["bitfinex","SOLUSD",1719008547043,276.9554,134.2,134.12,9.39]
["bitfinex","SOLUSD",1719008547239,9.39,134.18,134.16,5.9628]
["bitfinex","SOLUSD",1719008547443,9.39,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719008547632,16.5554,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008547834,9.39,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719008548228,16.5554,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008548537,9.39,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719008548730,9.39,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008549130,15.3517,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008549336,16.5554,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719008549672,29.39,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008550024,9.39,134.18,134.13,15.354]
["bitfinex","SOLUSD",1719008550329,9.39,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719008553153,20.0,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719008553357,9.39,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719008555170,6.248,134.21,134.18,5.9618]
["bitfinex","SOLUSD",1719008555340,9.39,134.22,134.18,5.9618]
["bitfinex","SOLUSD",1719008555534,20.0,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719008555850,29.39,134.22,134.19,5.9615]
["bitfinex","SOLUSD",1719008556227,29.39,134.22,134.19,5.9613]
["bitfinex","SOLUSD",1719008556228,20.0,134.22,134.19,5.9613]
["bitfinex","SOLUSD",1719008556834,25.9454,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719008557648,16.5554,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719008557948,25.9454,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719008559841,9.39,134.22,134.17,9.39]
["bitfinex","SOLUSD",1719008560046,9.39,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719008560241,12.2076,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719008560549,9.39,134.22,134.17,9.39]
["bitfinex","SOLUSD",1719008560745,20.0,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719008560746,29.39,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719008560950,29.39,134.23,134.18,15.352]
["bitfinex","SOLUSD",1719008561261,15.3504,134.22,134.17,15.3523]
["bitfinex","SOLUSD",1719008561447,15.3504,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719008563548,9.39,134.19,134.12,30.4252]
["bitfinex","SOLUSD",1719008563864,9.39,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719008564046,9.39,134.16,134.12,15.5135]
["bitfinex","SOLUSD",1719008564252,9.39,134.16,134.13,5.9643]
["bitfinex","SOLUSD",1719008564463,9.39,134.17,134.12,9.39]
["bitfinex","SOLUSD",1719008564665,9.39,134.17,134.15,5.9634]
["bitfinex","SOLUSD",1719008564854,5.9616,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719008565056,9.39,134.18,134.16,5.963]
["bitfinex","SOLUSD",1719008565573,9.39,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719008565776,5.9617,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008565985,29.39,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719008566475,29.39,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719008567475,9.39,134.17,134.14,5.9637]
["bitfinex","SOLUSD",1719008570053,29.39,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719008573349,35.3522,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719008573550,15.3539,134.14,134.09,15.5135]
["bitfinex","SOLUSD",1719008573767,20.0,134.18,134.06,6.411]
["bitfinex","SOLUSD",1719008573768,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008573970,9.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008574169,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008575855,9.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008576369,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008576673,5.964,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719008576975,9.39,134.12,134.09,5.9659]
["bitfinex","SOLUSD",1719008577370,20.0,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719008577563,9.39,134.12,134.1,5.9655]
["bitfinex","SOLUSD",1719008577969,29.39,134.13,134.1,5.9655]
["bitfinex","SOLUSD",1719008578384,29.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008578676,29.39,134.13,134.07,14.9166]
["bitfinex","SOLUSD",1719008578677,29.39,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008580460,29.39,134.13,134.09,5.966]
["bitfinex","SOLUSD",1719008581681,9.39,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719008586262,9.39,134.12,134.07,9.39]
["bitfinex","SOLUSD",1719008586464,9.39,134.09,134.07,5.9667]
["bitfinex","SOLUSD",1719008588065,9.39,134.1,134.07,5.9667]
["bitfinex","SOLUSD",1719008591477,15.3557,134.1,134.06,5.9673]
["bitfinex","SOLUSD",1719008591677,9.39,134.09,134.06,5.9673]
["bitfinex","SOLUSD",1719008592205,9.39,134.1,134.05,14.9197]
["bitfinex","SOLUSD",1719008592488,9.39,134.14,134.11,5.965]
["bitfinex","SOLUSD",1719008592693,9.39,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008593568,15.3539,134.14,134.1,5.9654]
["bitfinex","SOLUSD",1719008593992,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008596393,25.9636,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719008596597,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008597588,5.9651,134.12,134.06,0.34]
["bitfinex","SOLUSD",1719008597795,9.39,134.11,134.08,5.9663]
["bitfinex","SOLUSD",1719008597995,5.9639,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719008598172,9.39,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719008598572,9.39,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719008601097,9.39,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719008601897,15.3548,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719008602272,9.39,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719008603176,15.355,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719008603577,9.39,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008603894,9.39,134.11,134.08,5.9664]
["bitfinex","SOLUSD",1719008608683,9.39,134.11,134.09,5.966]
["bitfinex","SOLUSD",1719008615203,9.39,134.11,134.08,5.9663]
["bitfinex","SOLUSD",1719008615585,9.39,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719008617192,9.39,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008619399,5.9649,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1719008619605,29.39,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008620522,20.0,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008620692,29.39,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719008624496,21.49193892,134.16,134.13,5.9642]
["bitfinex","SOLUSD",1719008624694,20.0,134.15,134.11,9.39]
["bitfinex","SOLUSD",1719008624918,15.5609,134.16,134.14,5.9639]
["bitfinex","SOLUSD",1719008625130,9.39,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719008625613,9.39,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719008625919,9.39,134.18,134.15,5.9634]
["bitfinex","SOLUSD",1719008626122,30.4254,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719008626616,14.9017,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719008626617,5.9606,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719008626997,9.39,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719008630106,15.3509,134.21,134.16,9.39]
["bitfinex","SOLUSD",1719008630900,15.3509,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719008631106,5.9609,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719008631307,9.39,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719008631733,15.3504,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719008633125,5.9604,134.22,134.18,5.962]
["bitfinex","SOLUSD",1719008633321,15.3508,134.21,134.16,15.3529]
["bitfinex","SOLUSD",1719008633544,9.39,134.19,134.15,5.963]
["bitfinex","SOLUSD",1719008634016,9.39,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719008634524,5.9616,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719008634701,9.39,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719008635831,9.39,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008636201,15.3518,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008636620,9.39,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719008637823,5.9614,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719008638131,29.39,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008639726,35.3517,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008639930,35.3517,134.19,134.14,15.3537]
["bitfinex","SOLUSD",1719008640132,9.39,134.18,134.14,15.3537]
["bitfinex","SOLUSD",1719008640609,15.2469,134.17,134.08,6.3749]
["bitfinex","SOLUSD",1719008640810,15.2469,134.17,134.07,24.9057]
["bitfinex","SOLUSD",1719008640811,9.39,134.14,134.07,30.433]
["bitfinex","SOLUSD",1719008641013,9.39,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719008641230,15.3544,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719008641624,9.39,134.13,134.09,5.9658]
["bitfinex","SOLUSD",1719008643013,20.0,134.16,134.12,5.9644]
["bitfinex","SOLUSD",1719008643331,20.0,134.16,134.14,5.9635]
["bitfinex","SOLUSD",1719008643539,20.0,134.16,134.13,5.9641]
["bitfinex","SOLUSD",1719008643711,29.39,134.16,134.13,5.9641]
["bitfinex","SOLUSD",1719008643914,29.39,134.16,134.1,5.9654]
["bitfinex","SOLUSD",1719008643915,20.0,134.16,134.1,5.9654]
["bitfinex","SOLUSD",1719008644208,9.39,134.13,134.1,5.9654]
["bitfinex","SOLUSD",1719008644625,9.39,134.13,134.09,5.966]
["bitfinex","SOLUSD",1719008644848,9.39,134.12,134.09,5.966]
["bitfinex","SOLUSD",1719008645019,9.39,134.12,134.1,5.9656]
["bitfinex","SOLUSD",1719008645219,9.39,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008645414,9.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008645836,5.9642,134.14,134.1,5.9656]
["bitfinex","SOLUSD",1719008646136,29.39,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008647524,20.0,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008647831,29.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008648534,9.39,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719008648928,20.0,134.13,134.08,5.9664]
["bitfinex","SOLUSD",1719008649240,9.39,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719008650340,9.39,134.12,134.09,5.9661]
["bitfinex","SOLUSD",1719008650920,5.964,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719008651124,29.39,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1719008651427,29.39,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1719008651730,29.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008652739,20.0,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008653039,29.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008653242,20.0,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008653417,29.39,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008653621,20.0,134.13,134.09,5.9659]
["bitfinex","SOLUSD",1719008653931,15.0769,134.17,134.08,9.39]
["bitfinex","SOLUSD",1719008654126,9.39,134.18,134.12,9.39]
["bitfinex","SOLUSD",1719008654423,9.39,134.18,134.13,9.39]
["bitfinex","SOLUSD",1719008654738,9.39,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719008655114,11.9983314,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719008655315,20.0,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008655522,9.39,134.18,134.15,5.9632]
["bitfinex","SOLUSD",1719008655754,29.39,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719008656345,20.0,134.19,134.16,5.963]
["bitfinex","SOLUSD",1719008656525,27.5017,134.21,134.16,9.39]
["bitfinex","SOLUSD",1719008657025,9.39,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008657741,27.5017,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719008657944,9.39,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008658140,27.5017,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719008658449,9.39,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008662066,15.3513,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008663261,15.3517,134.19,134.14,5.9634]
["bitfinex","SOLUSD",1719008663460,15.3517,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719008664160,21.5407,134.21,134.11,14.9122]
["bitfinex","SOLUSD",1719008664161,9.39,134.17,134.11,14.9122]
["bitfinex","SOLUSD",1719008664366,9.39,134.17,134.12,9.39]
["bitfinex","SOLUSD",1719008664564,21.038,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719008664768,20.0,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008669253,20.1506129,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008669448,20.1506129,134.2,134.16,15.3528]
["bitfinex","SOLUSD",1719008669642,0.1506129,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719008669866,0.1506129,134.2,134.19,15.3516]
["bitfinex","SOLUSD",1719008670646,0.1506129,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719008670841,0.1506129,134.2,134.19,15.3516]
["bitfinex","SOLUSD",1719008675573,0.1506129,134.2,134.15,22.2945]
["bitfinex","SOLUSD",1719008675871,0.1506129,134.2,134.16,9.39]
["bitfinex","SOLUSD",1719008676052,0.1506129,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008676259,9.5406129,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008676569,15.5018129,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008677274,9.5406129,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719008677872,9.5406129,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008681779,0.1506129,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008681980,9.5406129,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719008683081,0.1506129,134.2,134.18,5.962]
["bitfinex","SOLUSD",1719008684086,0.1506129,134.2,134.19,5.9616]
["bitfinex","SOLUSD",1719008687073,0.1506129,134.2,134.19,25.0816]
["bitfinex","SOLUSD",1719008687278,0.1506129,134.2,134.19,53.2516]
["bitfinex","SOLUSD",1719008688457,0.1506129,134.2,134.19,53.0816]
["bitfinex","SOLUSD",1719008688665,0.1506129,134.2,134.19,15.3516]
["bitfinex","SOLUSD",1719008690571,0.1506129,134.2,134.19,25.0816]
["bitfinex","SOLUSD",1719008691789,0.1506129,134.2,134.19,53.2516]
["bitfinex","SOLUSD",1719008694270,0.8648173,134.29,134.2,16.903]
["bitfinex","SOLUSD",1719008694485,0.8648173,134.29,134.27,15.3478]
["bitfinex","SOLUSD",1719008694867,0.8648173,134.29,134.28,15.3477]
["bitfinex","SOLUSD",1719008695378,0.8648173,134.29,134.28,15.5177]
["bitfinex","SOLUSD",1719008695795,0.8648173,134.29,134.28,15.6877]
["bitfinex","SOLUSD",1719008696769,0.8648173,134.29,134.28,5.9577]
["bitfinex","SOLUSD",1719008697092,0.8648173,134.29,134.28,15.3477]
["bitfinex","SOLUSD",1719008697386,0.8648173,134.29,134.28,6.1277]
["bitfinex","SOLUSD",1719008700469,0.8648173,134.29,134.28,5.9577]
["bitfinex","SOLUSD",1719008706071,0.8648173,134.29,134.28,6.2977]
["bitfinex","SOLUSD",1719008706786,1.73e-05,134.29,134.28,6.2977]
["bitfinex","SOLUSD",1719008707603,1.73e-05,134.29,134.28,28.7477]
["bitfinex","SOLUSD",1719008707777,1.73e-05,134.29,134.28,49.89320208]
["bitfinex","SOLUSD",1719008709676,6.526,134.38,134.28,49.89320208]
["bitfinex","SOLUSD",1719008709677,21.6809,134.39,134.28,87.63]
["bitfinex","SOLUSD",1719008709881,21.6809,134.39,134.36,5.954]
["bitfinex","SOLUSD",1719008713888,21.6809,134.39,134.33,14.8886]
["bitfinex","SOLUSD",1719008713889,20.0,134.38,134.31,5.9561]
["bitfinex","SOLUSD",1719008714093,5.9543,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719008714486,6.1238,134.37,134.29,14.8921]
["bitfinex","SOLUSD",1719008714692,20.0,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719008714890,6.1238,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719008715099,20.0,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719008715595,27.6339,134.39,134.31,14.8899]
["bitfinex","SOLUSD",1719008715789,20.0,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719008715989,20.0,134.38,134.32,14.8888]
["bitfinex","SOLUSD",1719008716211,21.6809,134.39,134.36,5.9541]
["bitfinex","SOLUSD",1719008716897,5.9521,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719008717213,21.9711173,134.42,134.37,5.9532]
["bitfinex","SOLUSD",1719008717507,20.0,134.41,134.37,15.2732]
["bitfinex","SOLUSD",1719008717701,25.9519,134.41,134.37,15.2732]
["bitfinex","SOLUSD",1719008717901,5.9527,134.4,134.33,37.28]
["bitfinex","SOLUSD",1719008718093,25.9521,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719008718416,25.9521,134.41,134.37,9.32]
["bitfinex","SOLUSD",1719008718708,20.0,134.41,134.37,9.32]
["bitfinex","SOLUSD",1719008719097,20.0,134.41,134.39,5.9527]
["bitfinex","SOLUSD",1719008719687,20.0,134.41,134.38,5.953]
["bitfinex","SOLUSD",1719008719995,20.0,134.41,134.38,15.273]
["bitfinex","SOLUSD",1719008721405,16.0197173,134.42,134.38,15.273]
["bitfinex","SOLUSD",1719008721608,16.0197173,134.42,134.28,22.4061]
["bitfinex","SOLUSD",1719008721795,9.32,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719008722193,9.32,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719008722600,15.2729,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719008723408,5.9529,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719008723706,20.0,134.41,134.36,5.954]
["bitfinex","SOLUSD",1719008723909,25.952,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719008725292,20.0,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719008725916,21.9713173,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719008727009,16.0197173,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719008728796,16.0197173,134.42,134.4,5.9521]
["bitfinex","SOLUSD",1719008729718,16.0197173,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719008730097,0.8648173,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719008730997,0.8648173,134.42,134.41,20.8317]
["bitfinex","SOLUSD",1719008731603,0.8648173,134.42,134.41,21.1717]
["bitfinex","SOLUSD",1719008734701,0.8648173,134.42,134.41,20.8317]
["bitfinex","SOLUSD",1719008736239,0.8648173,134.42,134.41,21.1717]
["bitfinex","SOLUSD",1719008736616,0.8648173,134.42,134.41,21.0017]
["bitfinex","SOLUSD",1719008736816,0.8648173,134.42,134.41,20.8317]
["bitfinex","SOLUSD",1719008742521,0.8648173,134.42,134.39,5.9525]
["bitfinex","SOLUSD",1719008742723,0.8648173,134.42,134.4,5.9523]
["bitfinex","SOLUSD",1719008742921,0.8648173,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719008747566,0.8648173,134.42,134.41,6.1219]
["bitfinex","SOLUSD",1719008749539,0.8648173,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719008750642,0.8648173,134.42,134.41,6.1219]
["bitfinex","SOLUSD",1719008755567,0.8648173,134.42,134.41,15.4319]
["bitfinex","SOLUSD",1719008755740,0.8648173,134.42,134.41,15.6019]
["bitfinex","SOLUSD",1719008756160,0.1201236,134.49,134.46,5.9493]
["bitfinex","SOLUSD",1719008756342,0.1201236,134.49,134.47,15.2592]
["bitfinex","SOLUSD",1719008757470,0.1201236,134.49,134.47,9.31]
["bitfinex","SOLUSD",1719008757678,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008760660,0.1201236,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719008760862,0.1201236,134.49,134.41,0.34]
["bitfinex","SOLUSD",1719008760863,0.1201236,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008761060,9.4301236,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008761262,9.4301236,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008761474,25.949,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008761650,25.949,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008763275,20.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719008763476,26.0685236,134.49,134.45,15.2599]
["bitfinex","SOLUSD",1719008763975,26.0685236,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008764157,35.3785236,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008764552,5.9489,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008764754,35.3787236,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008765580,35.3787236,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008765780,5.9488,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008766075,35.3786236,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008766581,5.9488,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008767378,29.4301236,134.49,134.41,5.9515]
["bitfinex","SOLUSD",1719008767379,35.7717,134.47,134.41,5.9515]
["bitfinex","SOLUSD",1719008767557,21.824,134.46,134.41,5.9515]
["bitfinex","SOLUSD",1719008767756,20.0,134.45,134.41,5.9515]
["bitfinex","SOLUSD",1719008768278,20.0,134.45,134.41,15.2615]
["bitfinex","SOLUSD",1719008769463,25.9502,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008770066,25.9502,134.45,134.4,15.2621]
["bitfinex","SOLUSD",1719008771469,25.9502,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719008772483,20.0,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719008772682,20.0,134.45,134.41,15.2619]
["bitfinex","SOLUSD",1719008773957,25.9501,134.45,134.41,15.2619]
["bitfinex","SOLUSD",1719008774162,25.9501,134.45,134.42,9.31]
["bitfinex","SOLUSD",1719008774672,25.9501,134.45,134.41,15.2619]
["bitfinex","SOLUSD",1719008776000,25.9501,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719008776206,25.9501,134.45,134.41,15.2619]
["bitfinex","SOLUSD",1719008777289,25.9501,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008777668,20.0,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008777879,15.7717,134.47,134.44,9.31]
["bitfinex","SOLUSD",1719008778185,15.7717,134.47,134.44,15.2603]
["bitfinex","SOLUSD",1719008783192,6.5142236,134.49,134.45,5.9497]
["bitfinex","SOLUSD",1719008783383,6.5142236,134.49,134.45,15.2597]
["bitfinex","SOLUSD",1719008783988,12.4626236,134.49,134.45,15.2597]
["bitfinex","SOLUSD",1719008784209,6.5142236,134.49,134.46,5.9496]
["bitfinex","SOLUSD",1719008784386,6.5142236,134.49,134.45,15.2599]
["bitfinex","SOLUSD",1719008785191,6.5142236,134.49,134.46,15.2594]
["bitfinex","SOLUSD",1719008785498,0.1201236,134.49,134.46,15.2594]
["bitfinex","SOLUSD",1719008786902,0.1201236,134.49,134.43,14.8767]
["bitfinex","SOLUSD",1719008787103,29.4301236,134.49,134.4,53.2134]
["bitfinex","SOLUSD",1719008787273,44.3020236,134.49,134.4,15.9734]
["bitfinex","SOLUSD",1719008787592,44.3020236,134.49,134.43,15.2607]
["bitfinex","SOLUSD",1719008787593,5.9489,134.48,134.43,15.2607]
["bitfinex","SOLUSD",1719008788396,26.0687236,134.49,134.44,5.9503]
["bitfinex","SOLUSD",1719008788584,5.9488,134.48,134.44,5.9503]
["bitfinex","SOLUSD",1719008788784,5.9488,134.48,134.44,15.2603]
["bitfinex","SOLUSD",1719008788990,35.3786236,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719008789195,20.1201236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008789491,0.1201236,134.49,134.47,15.2592]
["bitfinex","SOLUSD",1719008790092,0.1201236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008793001,0.1201236,134.49,134.46,15.2597]
["bitfinex","SOLUSD",1719008793180,0.1201236,134.49,134.45,15.2599]
["bitfinex","SOLUSD",1719008793790,0.1201236,134.49,134.46,15.2594]
["bitfinex","SOLUSD",1719008795606,0.1201236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008800507,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008801985,0.1201236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008802603,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008802909,0.1201236,134.49,134.46,5.9495]
["bitfinex","SOLUSD",1719008805408,15.259,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719008805625,15.259,134.48,134.43,15.2608]
["bitfinex","SOLUSD",1719008806104,15.259,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008806319,5.9494,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008806492,21.774,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719008806689,9.31,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719008806883,6.5146,134.47,134.44,5.9503]
["bitfinex","SOLUSD",1719008807292,6.5146,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719008808928,15.8246,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719008809798,29.4301236,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719008810306,9.31,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008811093,35.3785236,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719008813012,35.3785236,134.49,134.45,5.95]
["bitfinex","SOLUSD",1719008814824,5.9502,134.45,134.41,5.9515]
["bitfinex","SOLUSD",1719008815013,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719008815307,9.31,134.47,134.39,14.8811]
["bitfinex","SOLUSD",1719008815492,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719008815696,9.31,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008815893,6.1189,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719008816091,29.31,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008817204,15.2598,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719008817394,9.31,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719008817607,15.2599,134.46,134.41,15.2618]
["bitfinex","SOLUSD",1719008817908,29.31,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719008818420,50.5547,134.45,134.4,15.2623]
["bitfinex","SOLUSD",1719008819324,50.5547,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719008819534,50.5547,134.45,134.4,15.2623]
["bitfinex","SOLUSD",1719008820523,5.9506,134.44,134.4,15.2623]
["bitfinex","SOLUSD",1719008820820,5.9506,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719008821530,50.5545,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719008821724,50.5545,134.45,134.4,15.2623]
["bitfinex","SOLUSD",1719008822917,5.9507,134.44,134.4,15.2623]
["bitfinex","SOLUSD",1719008823127,5.9507,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008823317,5.9507,134.44,134.4,15.2623]
["bitfinex","SOLUSD",1719008824027,50.5546,134.45,134.4,15.2623]
["bitfinex","SOLUSD",1719008828836,5.9506,134.44,134.4,15.2623]
["bitfinex","SOLUSD",1719008830107,9.31,134.44,134.35,14.8863]
["bitfinex","SOLUSD",1719008830314,5.9517,134.42,134.35,14.8863]
["bitfinex","SOLUSD",1719008830529,5.9517,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719008831524,35.2612,134.43,134.38,15.263]
["bitfinex","SOLUSD",1719008832435,29.31,134.43,134.37,5.9535]
["bitfinex","SOLUSD",1719008832639,0.34,134.42,134.37,15.2635]
["bitfinex","SOLUSD",1719008832937,5.952,134.41,134.37,15.2635]
["bitfinex","SOLUSD",1719008834727,5.9525,134.4,134.33,16.2752]
["bitfinex","SOLUSD",1719008834937,15.262,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719008835312,15.2943,134.45,134.42,5.9513]
["bitfinex","SOLUSD",1719008835513,25.6495,134.49,134.43,9.31]
["bitfinex","SOLUSD",1719008835744,20.0,134.48,134.45,5.9498]
["bitfinex","SOLUSD",1719008835955,22.2879,134.49,134.45,5.9498]
["bitfinex","SOLUSD",1719008836265,5.9488,134.48,134.43,5.951]
["bitfinex","SOLUSD",1719008836429,5.9488,134.48,134.43,15.261]
["bitfinex","SOLUSD",1719008836627,15.2588,134.48,134.43,15.261]
["bitfinex","SOLUSD",1719008836831,15.2588,134.48,134.43,5.951]
["bitfinex","SOLUSD",1719008837025,15.2588,134.48,134.43,15.261]
["bitfinex","SOLUSD",1719008837722,5.9488,134.48,134.43,15.261]
["bitfinex","SOLUSD",1719008838340,31.9379,134.49,134.44,5.9502]
["bitfinex","SOLUSD",1719008838648,20.0,134.48,134.45,5.9501]
["bitfinex","SOLUSD",1719008838836,20.0,134.48,134.45,15.2601]
["bitfinex","SOLUSD",1719008839015,20.0,134.48,134.45,5.9501]
["bitfinex","SOLUSD",1719008840335,20.0,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008844036,20.0,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008844629,20.0,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008845626,29.31,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719008845830,29.31,134.48,134.42,15.2613]
["bitfinex","SOLUSD",1719008845831,15.2594,134.47,134.42,15.2613]
["bitfinex","SOLUSD",1719008846032,20.0,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719008846223,20.0,134.46,134.43,15.2609]
["bitfinex","SOLUSD",1719008846541,20.0,134.46,134.44,5.9505]
["bitfinex","SOLUSD",1719008846726,20.0,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008846926,20.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008848250,25.9488,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008849224,20.0,134.48,134.45,15.2601]
["bitfinex","SOLUSD",1719008849427,22.4082236,134.49,134.45,15.2601]
["bitfinex","SOLUSD",1719008849829,22.4082236,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719008852247,5.9488,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008852542,5.9488,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719008853553,5.9488,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008853848,5.9488,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719008855048,5.9488,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008855348,16.4596236,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719008855552,25.7696236,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719008855738,16.4596236,134.49,134.45,15.2601]
["bitfinex","SOLUSD",1719008856331,22.4081236,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719008856954,22.4081236,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008857163,31.7181236,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008857842,5.9489,134.48,134.44,15.2604]
["bitfinex","SOLUSD",1719008858053,5.9489,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719008858255,5.9489,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719008858956,31.7181236,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719008860052,9.31,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008860641,15.2589,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719008860847,20.0,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008862554,20.0,134.47,134.43,15.2608]
["bitfinex","SOLUSD",1719008864453,20.0,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719008864651,20.0,134.48,134.45,5.9499]
["bitfinex","SOLUSD",1719008866256,29.31,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719008866463,20.0,134.48,134.44,15.2605]
["bitfinex","SOLUSD",1719008866662,29.31,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008866856,5.9504,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719008867058,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719008867265,9.31,134.47,134.36,15.5126]
["bitfinex","SOLUSD",1719008867266,20.0,134.46,134.37,52.1475]
["bitfinex","SOLUSD",1719008867451,20.0,134.46,134.44,5.9503]
["bitfinex","SOLUSD",1719008867648,20.0,134.46,134.45,5.9501]
["bitfinex","SOLUSD",1719008867965,9.31,134.48,134.38,28.5163]
["bitfinex","SOLUSD",1719008867966,16.4596236,134.49,134.41,15.5126]
["bitfinex","SOLUSD",1719008868162,20.0,134.48,134.46,5.9494]
["bitfinex","SOLUSD",1719008868847,16.4596236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008869565,16.4596236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008869760,16.4596236,134.49,134.45,5.95]
["bitfinex","SOLUSD",1719008869962,16.4596236,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719008870955,0.1201236,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719008871149,0.1201236,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008871469,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008871643,0.1201236,134.49,134.47,9.31]
["bitfinex","SOLUSD",1719008872066,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008876472,0.1201236,134.49,134.47,5.9491]
["bitfinex","SOLUSD",1719008876864,0.1201236,134.49,134.46,5.9495]
["bitfinex","SOLUSD",1719008877171,0.1201236,134.49,134.46,15.2595]
["bitfinex","SOLUSD",1719008877372,0.1201236,134.49,134.48,15.2588]
["bitfinex","SOLUSD",1719008881292,0.8648173,134.56,134.52,5.9467]
["bitfinex","SOLUSD",1719008881478,0.8648173,134.56,134.55,9.31]
["bitfinex","SOLUSD",1719008881678,0.8648173,134.56,134.53,5.9463]
["bitfinex","SOLUSD",1719008881855,0.8648173,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719008881856,6.8104173,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719008882048,10.1748173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008882254,0.8648173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008882477,6.8102173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008882778,10.1748173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008882957,5.9459,134.55,134.51,9.31]
["bitfinex","SOLUSD",1719008883354,0.8648173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008883561,20.8648173,134.56,134.52,15.2569]
["bitfinex","SOLUSD",1719008884269,20.8648173,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719008887190,30.1748173,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719008887884,5.9459,134.55,134.51,9.31]
["bitfinex","SOLUSD",1719008888198,15.2573,134.52,134.46,5.9495]
["bitfinex","SOLUSD",1719008888399,5.9479,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719008888579,9.31,134.5,134.42,15.9521]
["bitfinex","SOLUSD",1719008888804,9.31,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719008889390,9.31,134.49,134.44,5.9503]
["bitfinex","SOLUSD",1719008889598,9.31,134.49,134.44,15.2603]
["bitfinex","SOLUSD",1719008889899,9.31,134.49,134.44,5.9503]
["bitfinex","SOLUSD",1719008890194,20.0,134.51,134.44,9.31]
["bitfinex","SOLUSD",1719008890498,35.2575,134.51,134.46,15.2593]
["bitfinex","SOLUSD",1719008890702,29.31,134.51,134.45,5.9499]
["bitfinex","SOLUSD",1719008890874,0.17,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719008891075,9.65,134.5,134.45,15.2599]
["bitfinex","SOLUSD",1719008891293,9.31,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719008891492,35.2577,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719008892102,35.2577,134.51,134.46,15.2596]
["bitfinex","SOLUSD",1719008892577,5.9479,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719008892775,5.9479,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719008893605,5.9484,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719008893908,5.9484,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008893909,9.31,134.49,134.44,15.2604]
["bitfinex","SOLUSD",1719008894103,15.259,134.48,134.4,6.5429]
["bitfinex","SOLUSD",1719008894400,15.259,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719008894789,15.259,134.48,134.42,5.951]
["bitfinex","SOLUSD",1719008894984,15.259,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719008895186,9.31,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008895582,9.31,134.48,134.43,15.2609]
["bitfinex","SOLUSD",1719008896101,9.31,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719008896403,9.31,134.48,134.43,15.2609]
["bitfinex","SOLUSD",1719008896781,20.0,134.51,134.48,5.9488]
["bitfinex","SOLUSD",1719008896989,24.4726,134.52,134.46,9.31]
["bitfinex","SOLUSD",1719008897296,9.31,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719008897506,9.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719008897807,15.1626,134.52,134.42,14.8784]
["bitfinex","SOLUSD",1719008897808,15.2584,134.49,134.44,15.2603]
["bitfinex","SOLUSD",1719008898299,9.65,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719008898509,20.0,134.49,134.45,5.95]
["bitfinex","SOLUSD",1719008898696,20.0,134.49,134.46,5.9496]
["bitfinex","SOLUSD",1719008899505,20.0,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719008899696,20.0,134.51,134.47,15.2592]
["bitfinex","SOLUSD",1719008900392,25.9477,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719008900584,35.2577,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719008901008,35.2577,134.51,134.45,5.9498]
["bitfinex","SOLUSD",1719008901211,35.2577,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719008902283,35.2577,134.51,134.46,15.2596]
["bitfinex","SOLUSD",1719008902885,35.2577,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719008904213,35.2577,134.51,134.46,15.2596]
["bitfinex","SOLUSD",1719008904998,25.9477,134.51,134.46,15.2596]
["bitfinex","SOLUSD",1719008906809,35.2577,134.51,134.46,15.2596]
["bitfinex","SOLUSD",1719008907889,35.2577,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719008908205,5.9481,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719008908411,15.2581,134.5,134.45,15.2599]
["bitfinex","SOLUSD",1719008909206,5.9481,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719008909390,9.31,134.49,134.4,52.1208]
["bitfinex","SOLUSD",1719008909586,15.2588,134.48,134.43,15.2607]
["bitfinex","SOLUSD",1719008909810,15.2588,134.48,134.43,5.9507]
["bitfinex","SOLUSD",1719008910024,15.2592,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719008910198,9.31,134.47,134.42,15.2613]
["bitfinex","SOLUSD",1719008910511,9.31,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008912896,6.289,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719008912897,0.34,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719008913210,9.65,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008914623,9.31,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008915514,6.1185,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719008915705,29.48,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719008915894,29.48,134.48,134.43,15.2608]
["bitfinex","SOLUSD",1719008916098,35.4289,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719008917099,35.4289,134.48,134.43,15.2608]
["bitfinex","SOLUSD",1719008917717,15.1626,134.52,134.39,52.143]
["bitfinex","SOLUSD",1719008917925,20.0,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719008918128,20.0,134.51,134.47,15.2592]
["bitfinex","SOLUSD",1719008918628,15.1626,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719008919117,15.1626,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719008919295,15.1626,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719008921521,15.1626,134.52,134.43,21.1559]
["bitfinex","SOLUSD",1719008921695,24.4726,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719008922304,9.48,134.51,134.42,14.878]
["bitfinex","SOLUSD",1719008922521,15.2583,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719008922717,15.2583,134.5,134.45,15.2599]
["bitfinex","SOLUSD",1719008923030,15.1626,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719008923213,30.4196,134.52,134.47,15.2591]
["bitfinex","SOLUSD",1719008923718,9.31,134.51,134.42,14.8784]
["bitfinex","SOLUSD",1719008923909,9.31,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719008924110,5.9485,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719008924318,15.2585,134.49,134.44,15.2605]
["bitfinex","SOLUSD",1719008924909,5.9485,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719008925129,5.9485,134.49,134.44,15.2605]
["bitfinex","SOLUSD",1719008925317,15.2585,134.49,134.44,15.2605]
["bitfinex","SOLUSD",1719008925517,9.31,134.49,134.44,15.2605]
["bitfinex","SOLUSD",1719008925738,9.31,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719008927147,15.2585,134.49,134.44,15.2605]
["bitfinex","SOLUSD",1719008927342,9.65,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008927942,9.31,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008928121,15.9152,134.46,134.43,5.9508]
["bitfinex","SOLUSD",1719008929119,15.9152,134.46,134.44,5.9505]
["bitfinex","SOLUSD",1719008936844,15.4585,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008938622,6.1485,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008938823,15.4585,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719008941834,0.34,134.46,134.43,5.9508]
["bitfinex","SOLUSD",1719008942131,0.34,134.46,134.44,5.9506]
["bitfinex","SOLUSD",1719008942338,0.34,134.46,134.43,5.9508]
["bitfinex","SOLUSD",1719008943327,0.34,134.46,134.44,5.9505]
["bitfinex","SOLUSD",1719008946143,0.34,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719008946350,0.34,134.46,134.43,5.9508]
["bitfinex","SOLUSD",1719008946526,27.69548808,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719008946727,0.17,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008946928,0.34,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008947465,6.2888,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719008948265,6.2888,134.48,134.43,15.2608]
["bitfinex","SOLUSD",1719008948751,6.2888,134.48,134.4,24.1908]
["bitfinex","SOLUSD",1719008948752,15.9152,134.49,134.46,5.9496]
["bitfinex","SOLUSD",1719008949444,15.9152,134.49,134.45,15.2599]
["bitfinex","SOLUSD",1719008949751,21.8636,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719008950130,0.17,134.48,134.4,21.0122]
["bitfinex","SOLUSD",1719008950455,9.31,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719008951542,15.2593,134.47,134.42,15.2613]
["bitfinex","SOLUSD",1719008952154,9.31,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719008953458,15.9152,134.49,134.46,5.9497]
["bitfinex","SOLUSD",1719008953640,15.9152,134.49,134.39,15.0296]
["bitfinex","SOLUSD",1719008953844,6.1433,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719008954633,12.0912,134.5,134.46,15.2597]
["bitfinex","SOLUSD",1719008955036,21.4012,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719008955234,21.4012,134.5,134.45,15.2601]
["bitfinex","SOLUSD",1719008955448,21.4012,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719008955759,21.4012,134.5,134.45,15.2601]
["bitfinex","SOLUSD",1719008956448,15.4533,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719008956657,15.4533,134.5,134.46,15.2596]
["bitfinex","SOLUSD",1719008956845,6.1433,134.5,134.46,15.2596]
["bitfinex","SOLUSD",1719008957346,5.9502,134.45,134.37,6.1315]
["bitfinex","SOLUSD",1719008957547,5.951,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719008957742,5.951,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719008957743,9.31,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719008957935,15.2603,134.45,134.4,9.31]
["bitfinex","SOLUSD",1719008958137,9.31,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719008958355,5.9496,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719008958559,15.2596,134.47,134.42,15.2614]
["bitfinex","SOLUSD",1719008958750,0.17,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719008958957,15.5993,134.47,134.42,15.2612]
["bitfinex","SOLUSD",1719008959937,5.9497,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719008962968,15.2597,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719008963169,5.9501,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008965271,5.9513,134.43,134.39,9.31]
["bitfinex","SOLUSD",1719008965577,15.2604,134.45,134.4,15.2621]
["bitfinex","SOLUSD",1719008965882,5.9506,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008966974,9.31,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008966975,5.9503,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008967354,6.1198,134.46,134.41,15.2618]
["bitfinex","SOLUSD",1719008967559,5.9502,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008970069,5.9502,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719008970382,0.17,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008970553,0.34,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008970757,5.9512,134.43,134.39,9.31]
["bitfinex","SOLUSD",1719008973384,5.9512,134.43,134.39,15.2627]
["bitfinex","SOLUSD",1719008973568,15.6007,134.44,134.39,15.2627]
["bitfinex","SOLUSD",1719008974095,5.9501,134.45,134.39,9.31]
["bitfinex","SOLUSD",1719008974256,15.2601,134.45,134.4,9.31]
["bitfinex","SOLUSD",1719008974455,15.2601,134.45,134.4,15.2622]
["bitfinex","SOLUSD",1719008974683,6.1206,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008974864,5.9511,134.43,134.4,9.31]
["bitfinex","SOLUSD",1719008975063,5.9511,134.43,134.39,9.31]
["bitfinex","SOLUSD",1719008975474,5.9511,134.43,134.39,15.2627]
["bitfinex","SOLUSD",1719008976179,15.4306,134.44,134.39,15.2627]
["bitfinex","SOLUSD",1719008976496,6.1206,134.44,134.39,15.2627]
["bitfinex","SOLUSD",1719008978692,0.17,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719008978867,6.6594,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719008979067,15.2596,134.47,134.42,15.2612]
["bitfinex","SOLUSD",1719008979500,5.9497,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719008979996,5.9506,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719008980204,15.2606,134.44,134.39,15.2626]
["bitfinex","SOLUSD",1719008981067,15.2606,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008981068,5.9506,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008982665,15.6003,134.45,134.4,15.2622]
["bitfinex","SOLUSD",1719008983377,5.9507,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008984478,5.9507,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719008984683,5.9507,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719008985070,15.2485,134.43,134.34,21.019]
["bitfinex","SOLUSD",1719008985271,5.9517,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719008985470,5.9517,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719008985471,6.1217,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719008985673,15.4317,134.42,134.37,15.2634]
["bitfinex","SOLUSD",1719008985889,15.4317,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719008986506,15.4317,134.42,134.37,15.2635]
["bitfinex","SOLUSD",1719008987176,15.4317,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719008987377,15.4317,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719008987681,15.4317,134.42,134.37,15.2635]
["bitfinex","SOLUSD",1719008988190,15.4317,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719008988369,9.48,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719008989191,9.48,134.42,134.37,9.31]
["bitfinex","SOLUSD",1719008989384,9.48,134.41,134.35,5.9544]
["bitfinex","SOLUSD",1719008989581,6.1224,134.4,134.36,15.2641]
["bitfinex","SOLUSD",1719008989887,9.65,134.4,134.36,5.9541]
["bitfinex","SOLUSD",1719008990682,9.65,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719008990683,15.6023,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719008990898,15.6023,134.4,134.35,15.2643]
["bitfinex","SOLUSD",1719008991681,15.6023,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719008991984,9.65,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719008994595,15.6024,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719008994800,5.954,134.37,134.31,5.9559]
["bitfinex","SOLUSD",1719008994978,9.31,134.37,134.32,15.2658]
["bitfinex","SOLUSD",1719008995182,0.34,134.36,134.32,15.2658]
["bitfinex","SOLUSD",1719008995597,5.9539,134.37,134.32,5.9556]
["bitfinex","SOLUSD",1719008995794,9.31,134.37,134.33,9.31]
["bitfinex","SOLUSD",1719008996000,15.3174,134.38,134.33,9.31]
["bitfinex","SOLUSD",1719008996386,21.2708,134.38,134.33,15.2652]
["bitfinex","SOLUSD",1719008997203,6.0074,134.38,134.31,14.89]
["bitfinex","SOLUSD",1719008997405,6.0074,134.38,134.35,15.2644]
["bitfinex","SOLUSD",1719008997782,6.0074,134.38,134.35,9.31]
["bitfinex","SOLUSD",1719008998519,5.9537,134.37,134.33,5.9552]
["bitfinex","SOLUSD",1719008998695,11.961,134.38,134.34,9.31]
["bitfinex","SOLUSD",1719009000383,5.9552,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719009000583,5.9552,134.34,134.27,37.0826]
["bitfinex","SOLUSD",1719009000584,15.264,134.37,134.32,9.31]
["bitfinex","SOLUSD",1719009000784,15.264,134.37,134.32,15.2658]
["bitfinex","SOLUSD",1719009000785,6.124,134.37,134.32,15.2658]
["bitfinex","SOLUSD",1719009001413,6.1242,134.36,134.32,9.31]
["bitfinex","SOLUSD",1719009001999,0.17,134.36,134.32,15.2658]
["bitfinex","SOLUSD",1719009002284,6.1241,134.36,134.32,15.2658]
["bitfinex","SOLUSD",1719009002509,6.1241,134.36,134.32,9.31]
["bitfinex","SOLUSD",1719009004113,6.1241,134.36,134.32,15.2658]
["bitfinex","SOLUSD",1719009004288,6.1241,134.36,134.32,9.31]
["bitfinex","SOLUSD",1719009004687,5.9546,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009004917,15.4343,134.36,134.31,15.2662]
["bitfinex","SOLUSD",1719009005204,0.17,134.37,134.33,15.2653]
["bitfinex","SOLUSD",1719009005399,0.34,134.37,134.33,15.2653]
["bitfinex","SOLUSD",1719009005983,6.2937,134.37,134.33,9.31]
["bitfinex","SOLUSD",1719009006189,5.9545,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719009006408,5.9545,134.36,134.32,9.31]
["bitfinex","SOLUSD",1719009006715,0.17,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009007810,6.1246,134.35,134.31,15.2662]
["bitfinex","SOLUSD",1719009009187,0.17,134.35,134.31,15.2662]
["bitfinex","SOLUSD",1719009009718,0.17,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009012814,0.17,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719009013016,0.17,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009014518,0.17,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719009014901,0.17,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009015614,5.9543,134.36,134.32,15.2658]
["bitfinex","SOLUSD",1719009015819,15.2485,134.39,134.29,52.1652]
["bitfinex","SOLUSD",1719009016116,16.0744,134.41,134.36,9.31]
["bitfinex","SOLUSD",1719009016441,16.0744,134.41,134.37,15.2634]
["bitfinex","SOLUSD",1719009016615,16.0744,134.41,134.37,9.31]
["bitfinex","SOLUSD",1719009016808,9.31,134.4,134.35,9.31]
["bitfinex","SOLUSD",1719009017002,5.9532,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719009017202,5.9537,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719009017419,5.9537,134.37,134.33,9.31]
["bitfinex","SOLUSD",1719009017625,21.9583,134.37,134.33,9.31]
["bitfinex","SOLUSD",1719009018121,21.9583,134.37,134.32,15.2658]
["bitfinex","SOLUSD",1719009019126,6.1242,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719009019313,0.17,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719009019614,0.17,134.35,134.31,15.2663]
["bitfinex","SOLUSD",1719009019917,0.17,134.36,134.33,9.31]
["bitfinex","SOLUSD",1719009020216,0.34,134.36,134.33,9.31]
["bitfinex","SOLUSD",1719009020408,5.9549,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719009020719,5.9549,134.35,134.32,9.31]
["bitfinex","SOLUSD",1719009024416,5.955,134.34,134.32,9.31]
["bitfinex","SOLUSD",1719009024795,5.955,134.34,134.31,9.31]
["bitfinex","SOLUSD",1719009025198,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719009025418,5.955,134.34,134.31,9.31]
["bitfinex","SOLUSD",1719009027404,5.9547,134.35,134.31,9.31]
["bitfinex","SOLUSD",1719009027604,0.34,134.34,134.31,9.31]
["bitfinex","SOLUSD",1719009029221,5.955,134.34,134.31,9.31]
["bitfinex","SOLUSD",1719009030912,5.955,134.34,134.3,9.31]
["bitfinex","SOLUSD",1719009031121,5.955,134.34,134.24,22.2608]
["bitfinex","SOLUSD",1719009031122,0.17,134.33,134.24,22.2608]
["bitfinex","SOLUSD",1719009031308,5.9562,134.32,134.28,9.31]
["bitfinex","SOLUSD",1719009031507,15.6056,134.33,134.28,15.2676]
["bitfinex","SOLUSD",1719009031709,6.2956,134.33,134.28,15.2676]
["bitfinex","SOLUSD",1719009033224,6.2956,134.33,134.28,9.31]
["bitfinex","SOLUSD",1719009033225,5.956,134.32,134.28,9.31]
["bitfinex","SOLUSD",1719009033807,5.956,134.32,134.28,15.2676]
["bitfinex","SOLUSD",1719009036430,30.4291,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719009037214,30.4291,134.32,134.25,5.9587]
["bitfinex","SOLUSD",1719009037215,15.267,134.3,134.25,5.9587]
["bitfinex","SOLUSD",1719009037429,15.267,134.3,134.25,15.2687]
["bitfinex","SOLUSD",1719009037927,5.9585,134.26,134.19,37.24]
["bitfinex","SOLUSD",1719009038137,5.9585,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009038138,21.1217,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009038346,30.4317,134.26,134.21,5.9604]
["bitfinex","SOLUSD",1719009038635,30.4317,134.26,134.21,15.2704]
["bitfinex","SOLUSD",1719009039716,24.4731,134.26,134.22,5.9603]
["bitfinex","SOLUSD",1719009039910,15.1631,134.26,134.24,5.9594]
["bitfinex","SOLUSD",1719009040218,15.1631,134.26,134.24,15.2694]
["bitfinex","SOLUSD",1719009040420,15.1631,134.26,134.24,9.31]
["bitfinex","SOLUSD",1719009040628,15.1631,134.26,134.23,9.31]
["bitfinex","SOLUSD",1719009040926,15.1631,134.26,134.22,15.2701]
["bitfinex","SOLUSD",1719009041105,21.1217,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009041923,0.34,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719009042129,30.432,134.26,134.21,15.2704]
["bitfinex","SOLUSD",1719009042330,0.34,134.25,134.21,15.2704]
["bitfinex","SOLUSD",1719009042526,15.1631,134.26,134.22,15.2702]
["bitfinex","SOLUSD",1719009043014,21.1217,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009043410,21.1217,134.26,134.22,15.2703]
["bitfinex","SOLUSD",1719009043817,21.1217,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009044221,0.34,134.25,134.21,15.2705]
["bitfinex","SOLUSD",1719009044418,5.959,134.25,134.22,9.31]
["bitfinex","SOLUSD",1719009044709,24.4731,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009045033,15.1631,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009045425,21.1219,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009045722,5.959,134.25,134.22,9.31]
["bitfinex","SOLUSD",1719009046032,5.959,134.25,134.21,15.2707]
["bitfinex","SOLUSD",1719009046233,21.1218,134.26,134.22,9.31]
["bitfinex","SOLUSD",1719009046615,5.959,134.25,134.21,15.2707]
["bitfinex","SOLUSD",1719009047147,5.959,134.25,134.21,9.31]
["bitfinex","SOLUSD",1719009047613,5.959,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719009047925,24.4731,134.26,134.18,5.962]
["bitfinex","SOLUSD",1719009047926,0.17,134.24,134.18,5.962]
["bitfinex","SOLUSD",1719009048232,5.9604,134.22,134.18,9.31]
["bitfinex","SOLUSD",1719009048423,5.9604,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719009048623,5.9604,134.22,134.18,9.31]
["bitfinex","SOLUSD",1719009049239,5.9609,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719009049539,5.9613,134.2,134.16,9.31]
["bitfinex","SOLUSD",1719009050041,15.271,134.21,134.16,15.273]
["bitfinex","SOLUSD",1719009050209,0.34,134.2,134.16,15.273]
["bitfinex","SOLUSD",1719009050612,22.7193,134.19,134.12,9.31]
["bitfinex","SOLUSD",1719009050822,20.0,134.18,134.14,15.2736]
["bitfinex","SOLUSD",1719009051725,20.0,134.18,134.15,9.31]
["bitfinex","SOLUSD",1719009051926,16.5727,134.23,134.12,31.3005]
["bitfinex","SOLUSD",1719009052116,16.5727,134.23,134.18,9.31]
["bitfinex","SOLUSD",1719009052117,25.8827,134.23,134.18,9.31]
["bitfinex","SOLUSD",1719009052438,25.9606,134.22,134.18,9.31]
["bitfinex","SOLUSD",1719009053137,5.9608,134.21,134.17,9.31]
["bitfinex","SOLUSD",1719009054035,5.961,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719009054546,29.31,134.22,134.15,15.2731]
["bitfinex","SOLUSD",1719009054547,15.2713,134.2,134.15,15.2731]
["bitfinex","SOLUSD",1719009055216,15.2713,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719009055417,5.9617,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719009056036,0.34,134.21,134.13,14.9108]
["bitfinex","SOLUSD",1719009056246,6.3012,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719009056438,20.0,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719009057242,25.9612,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719009058540,25.9614,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719009059127,20.0,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719009059744,25.9612,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719009060837,25.9612,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719009061431,22.6233,134.18,134.13,5.9639]
["bitfinex","SOLUSD",1719009061933,5.9626,134.17,134.13,5.9639]
["bitfinex","SOLUSD",1719009062132,16.661,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009062447,20.0,134.17,134.14,5.9636]
["bitfinex","SOLUSD",1719009062747,22.6219,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719009062943,20.34,134.2,134.12,14.911]
["bitfinex","SOLUSD",1719009063128,5.9619,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719009063328,0.34,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009064142,20.0,134.2,134.12,14.911]
["bitfinex","SOLUSD",1719009064143,25.9614,134.2,134.12,14.911]
["bitfinex","SOLUSD",1719009064649,25.9614,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719009064650,20.0,134.2,134.16,5.963]
["bitfinex","SOLUSD",1719009064823,22.622,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719009065024,16.661,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719009065623,16.661,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719009065839,5.9613,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719009069042,17.001,134.21,134.14,5.9638]
["bitfinex","SOLUSD",1719009069249,5.9624,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719009069643,5.9617,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719009069830,20.34,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009070026,20.34,134.18,134.1,14.9139]
["bitfinex","SOLUSD",1719009070237,26.3021,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009070448,26.3021,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719009070827,20.34,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009071230,26.3021,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009071853,20.34,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009072148,16.661,134.21,134.17,5.9623]
["bitfinex","SOLUSD",1719009072349,16.661,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719009072535,16.661,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719009074028,22.6218,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719009074233,22.6218,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719009076160,5.9623,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719009076660,6.1319,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719009076835,20.0,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009077035,20.0,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719009077257,0.17,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719009077440,0.17,134.17,134.13,9.36]
["bitfinex","SOLUSD",1719009077441,6.1325,134.17,134.13,9.36]
["bitfinex","SOLUSD",1719009077640,6.1325,134.17,134.13,15.3243]
["bitfinex","SOLUSD",1719009077840,0.17,134.17,134.13,15.3243]
["bitfinex","SOLUSD",1719009078149,0.17,134.17,134.14,9.36]
["bitfinex","SOLUSD",1719009078542,0.17,134.17,134.12,5.9646]
["bitfinex","SOLUSD",1719009078857,5.9633,134.16,134.13,9.36]
["bitfinex","SOLUSD",1719009079055,25.9625,134.18,134.14,9.36]
["bitfinex","SOLUSD",1719009079267,20.0,134.18,134.16,9.36]
["bitfinex","SOLUSD",1719009079438,20.0,134.19,134.12,52.351]
["bitfinex","SOLUSD",1719009079637,25.9615,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1719009080042,20.0,134.2,134.17,9.36]
["bitfinex","SOLUSD",1719009081457,22.6219,134.21,134.17,9.36]
["bitfinex","SOLUSD",1719009084758,5.9614,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719009084960,5.9614,134.2,134.16,15.3229]
["bitfinex","SOLUSD",1719009085368,31.9819,134.21,134.16,15.3229]
["bitfinex","SOLUSD",1719009085865,22.6219,134.21,134.17,9.36]
["bitfinex","SOLUSD",1719009087869,22.6219,134.21,134.16,15.3229]
["bitfinex","SOLUSD",1719009090661,22.6219,134.21,134.13,9.36]
["bitfinex","SOLUSD",1719009090662,15.3217,134.19,134.13,9.36]
["bitfinex","SOLUSD",1719009090867,15.3217,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719009091248,15.3217,134.19,134.14,15.3236]
["bitfinex","SOLUSD",1719009091449,5.9617,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719009091650,15.6613,134.2,134.15,15.3234]
["bitfinex","SOLUSD",1719009091852,20.0,134.19,134.17,5.9625]
["bitfinex","SOLUSD",1719009092441,20.0,134.19,134.16,9.36]
["bitfinex","SOLUSD",1719009092442,25.9613,134.2,134.16,9.36]
["bitfinex","SOLUSD",1719009092646,20.0,134.2,134.16,15.323]
["bitfinex","SOLUSD",1719009092864,20.0,134.2,134.16,15.3228]
["bitfinex","SOLUSD",1719009093255,20.0,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719009093853,20.0,134.2,134.16,15.3228]
["bitfinex","SOLUSD",1719009094351,20.0,134.2,134.13,14.9101]
["bitfinex","SOLUSD",1719009094352,16.3914,134.24,134.13,38.0378]
["bitfinex","SOLUSD",1719009094554,16.3914,134.24,134.2,15.3211]
["bitfinex","SOLUSD",1719009094555,20.0,134.23,134.2,15.3211]
["bitfinex","SOLUSD",1719009094959,20.0,134.23,134.2,9.36]
["bitfinex","SOLUSD",1719009095454,25.96,134.23,134.2,9.36]
["bitfinex","SOLUSD",1719009095644,25.96,134.23,134.19,15.3215]
["bitfinex","SOLUSD",1719009096080,25.96,134.23,134.16,14.9067]
["bitfinex","SOLUSD",1719009096081,5.961,134.21,134.16,15.3227]
["bitfinex","SOLUSD",1719009096875,15.4905,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719009097170,6.1305,134.22,134.17,15.3225]
["bitfinex","SOLUSD",1719009097377,6.1305,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719009097864,20.17,134.21,134.14,14.9097]
["bitfinex","SOLUSD",1719009098181,5.9617,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719009098346,16.3914,134.19,134.13,14.91]
["bitfinex","SOLUSD",1719009098545,16.3914,134.19,134.11,29.8258]
["bitfinex","SOLUSD",1719009098760,16.3914,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719009098995,16.3914,134.19,134.14,14.9087]
["bitfinex","SOLUSD",1719009099274,16.3914,134.19,134.17,5.9625]
["bitfinex","SOLUSD",1719009099764,36.3914,134.23,134.16,14.9074]
["bitfinex","SOLUSD",1719009099951,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719009100157,36.3914,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719009100359,6.3007,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719009101165,5.9608,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719009103850,6.3005,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719009104253,0.34,134.22,134.14,14.9095]
["bitfinex","SOLUSD",1719009104453,5.9614,134.2,134.12,14.9117]
["bitfinex","SOLUSD",1719009104760,5.9609,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719009104976,0.34,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1719009105653,0.34,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719009106159,6.3013,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719009106359,6.1313,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719009106687,6.1313,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1719009107361,41.2201,134.19,134.1,15.6578]
["bitfinex","SOLUSD",1719009107682,6.3022,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719009108056,5.9626,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1719009108255,6.3023,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719009108774,0.17,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719009109074,47.1819,134.19,134.14,5.9637]
["bitfinex","SOLUSD",1719009109682,5.9621,134.18,134.14,5.9637]
["bitfinex","SOLUSD",1719009110790,5.9626,134.17,134.1,14.9133]
["bitfinex","SOLUSD",1719009110963,5.9621,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719009111165,5.9621,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719009111369,5.9627,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719009111695,5.9623,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719009112882,5.9627,134.17,134.13,5.9642]
["bitfinex","SOLUSD",1719009116682,5.9627,134.17,134.12,5.9645]
["bitfinex","SOLUSD",1719009119389,5.9627,134.17,134.13,9.36]
["bitfinex","SOLUSD",1719009120476,41.2201,134.19,134.15,15.3232]
["bitfinex","SOLUSD",1719009120667,35.0272,134.19,134.16,9.36]
["bitfinex","SOLUSD",1719009120865,35.0272,134.19,134.16,15.323]
["bitfinex","SOLUSD",1719009121088,40.9889,134.19,134.12,52.3512]
["bitfinex","SOLUSD",1719009121291,35.0272,134.19,134.15,9.36]
["bitfinex","SOLUSD",1719009121470,40.9891,134.19,134.15,9.36]
["bitfinex","SOLUSD",1719009121669,40.9891,134.19,134.15,15.3234]
["bitfinex","SOLUSD",1719009121974,35.0272,134.19,134.15,9.36]
["bitfinex","SOLUSD",1719009122200,20.0,134.19,134.16,15.3228]
["bitfinex","SOLUSD",1719009122370,20.0,134.2,134.16,15.3228]
["bitfinex","SOLUSD",1719009122894,20.0,134.2,134.11,22.9813]
["bitfinex","SOLUSD",1719009123084,5.9627,134.17,134.13,9.36]
["bitfinex","SOLUSD",1719009123462,5.9615,134.2,134.12,9.36]
["bitfinex","SOLUSD",1719009123663,15.443,134.22,134.19,9.36]
["bitfinex","SOLUSD",1719009123865,21.6865,134.25,134.16,14.9074]
["bitfinex","SOLUSD",1719009124170,5.9597,134.24,134.2,9.36]
["bitfinex","SOLUSD",1719009124368,15.443,134.25,134.22,9.36]
["bitfinex","SOLUSD",1719009124580,5.9587,134.26,134.23,9.36]
["bitfinex","SOLUSD",1719009124784,5.9593,134.25,134.22,9.36]
["bitfinex","SOLUSD",1719009124988,5.9596,134.24,134.22,9.36]
["bitfinex","SOLUSD",1719009125305,5.9596,134.24,134.15,37.2876]
["bitfinex","SOLUSD",1719009125306,5.9601,134.23,134.2,9.36]
["bitfinex","SOLUSD",1719009125883,5.9596,134.24,134.2,9.36]
["bitfinex","SOLUSD",1719009126583,15.0666,134.26,134.17,5.9622]
["bitfinex","SOLUSD",1719009126584,5.9604,134.22,134.17,5.9622]
["bitfinex","SOLUSD",1719009126791,30.7634,134.22,134.17,15.3222]
["bitfinex","SOLUSD",1719009127494,21.4034,134.22,134.18,15.3221]
["bitfinex","SOLUSD",1719009127694,15.443,134.22,134.18,15.3221]
["bitfinex","SOLUSD",1719009128008,14.8966,134.26,134.2,15.3212]
["bitfinex","SOLUSD",1719009128009,15.3192,134.25,134.2,15.3212]
["bitfinex","SOLUSD",1719009128187,20.0,134.24,134.2,15.3212]
["bitfinex","SOLUSD",1719009128380,25.9594,134.24,134.2,9.36]
["bitfinex","SOLUSD",1719009130204,21.7417,134.26,134.21,15.3207]
["bitfinex","SOLUSD",1719009130412,21.4016,134.26,134.22,9.36]
["bitfinex","SOLUSD",1719009130607,15.443,134.26,134.22,9.36]
["bitfinex","SOLUSD",1719009130911,12.2012,134.28,134.23,15.3197]
["bitfinex","SOLUSD",1719009131711,6.2435,134.28,134.24,15.3194]
["bitfinex","SOLUSD",1719009132101,15.6035,134.28,134.22,9.36]
["bitfinex","SOLUSD",1719009132298,9.36,134.27,134.22,9.36]
["bitfinex","SOLUSD",1719009132798,15.3184,134.27,134.22,5.9603]
["bitfinex","SOLUSD",1719009133004,15.3184,134.27,134.22,15.3203]
["bitfinex","SOLUSD",1719009133199,5.9584,134.27,134.22,15.3203]
["bitfinex","SOLUSD",1719009133717,5.9583,134.27,134.22,15.3203]
["bitfinex","SOLUSD",1719009133912,15.9435,134.28,134.22,9.36]
["bitfinex","SOLUSD",1719009134132,5.9595,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719009134341,5.9595,134.24,134.2,15.3211]
["bitfinex","SOLUSD",1719009134511,5.9595,134.24,134.2,9.36]
["bitfinex","SOLUSD",1719009134711,5.9599,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719009135027,15.2364,134.27,134.19,9.36]
["bitfinex","SOLUSD",1719009135222,15.3197,134.24,134.19,15.3215]
["bitfinex","SOLUSD",1719009135430,6.1299,134.23,134.19,15.3215]
["bitfinex","SOLUSD",1719009135604,9.53,134.24,134.19,15.3214]
["bitfinex","SOLUSD",1719009135803,0.17,134.23,134.19,15.3214]
["bitfinex","SOLUSD",1719009136206,6.1299,134.23,134.19,9.36]
["bitfinex","SOLUSD",1719009136902,14.8964,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719009136903,5.9583,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719009137104,15.443,134.29,134.27,5.9581]
["bitfinex","SOLUSD",1719009137429,24.803,134.29,134.25,5.9588]
["bitfinex","SOLUSD",1719009137615,30.7603,134.29,134.24,15.3192]
["bitfinex","SOLUSD",1719009138705,6.1277,134.28,134.24,15.3192]
["bitfinex","SOLUSD",1719009139230,0.17,134.28,134.24,15.3192]
["bitfinex","SOLUSD",1719009139423,0.17,134.28,134.24,5.9592]
["bitfinex","SOLUSD",1719009140028,6.1277,134.28,134.23,5.9599]
["bitfinex","SOLUSD",1719009140430,5.9581,134.27,134.23,5.9599]
["bitfinex","SOLUSD",1719009140617,0.17,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719009140618,6.1277,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719009141608,6.1277,134.28,134.23,5.9597]
["bitfinex","SOLUSD",1719009141810,5.9581,134.27,134.23,5.9597]
["bitfinex","SOLUSD",1719009142003,6.1277,134.28,134.2,30.4317]
["bitfinex","SOLUSD",1719009142215,6.1277,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719009142425,0.17,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719009142744,21.5704,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719009143405,15.443,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719009144130,12.2,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719009144328,6.2435,134.31,134.27,5.9579]
["bitfinex","SOLUSD",1719009144909,5.9562,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719009145440,16.3674,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719009145441,22.323,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719009145652,16.3674,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719009145837,16.3674,134.33,134.25,65.7778]
["bitfinex","SOLUSD",1719009145838,16.3674,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719009146012,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719009146211,20.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719009146917,5.9547,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719009147116,5.9547,134.35,134.27,14.8944]
["bitfinex","SOLUSD",1719009147117,5.9551,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719009148209,5.9551,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719009148638,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719009150136,5.955,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719009151627,5.9545,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719009151833,5.9545,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719009152441,5.9545,134.36,134.32,5.9559]
["bitfinex","SOLUSD",1719009152635,5.9546,134.35,134.28,42.9134]
["bitfinex","SOLUSD",1719009152813,5.9546,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719009153240,5.955,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719009153422,5.9555,134.33,134.28,28.02]
["bitfinex","SOLUSD",1719009153614,16.3674,134.37,134.25,50.8813]
["bitfinex","SOLUSD",1719009153819,5.9547,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719009154019,20.34,134.36,134.28,28.02]
["bitfinex","SOLUSD",1719009154020,25.9542,134.36,134.28,28.02]
["bitfinex","SOLUSD",1719009154317,25.9542,134.36,134.28,50.43]
["bitfinex","SOLUSD",1719009154716,22.3214,134.37,134.28,50.43]
["bitfinex","SOLUSD",1719009155035,16.3674,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719009155915,5.9528,134.39,134.31,28.02]
["bitfinex","SOLUSD",1719009156838,5.9529,134.39,134.31,28.02]
["bitfinex","SOLUSD",1719009157250,22.3199,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719009158825,16.3674,134.4,134.34,5.9549]
["bitfinex","SOLUSD",1719009159634,276.7674,134.44,134.34,14.8874]
["bitfinex","SOLUSD",1719009159827,20.0,134.43,134.37,5.9536]
["bitfinex","SOLUSD",1719009160024,5.9517,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719009160328,20.0,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719009160534,5.951,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719009161130,22.3182,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719009163030,5.9499,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719009163236,25.9499,134.46,134.41,5.9517]
["bitfinex","SOLUSD",1719009163434,5.9502,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719009163822,5.9502,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719009164031,5.9502,134.45,134.4,15.2722]
["bitfinex","SOLUSD",1719009164421,25.9497,134.46,134.42,9.32]
["bitfinex","SOLUSD",1719009164623,276.1202,134.54,134.45,9.32]
["bitfinex","SOLUSD",1719009164827,15.2672,134.52,134.47,15.2691]
["bitfinex","SOLUSD",1719009165040,20.0,134.51,134.47,15.2691]
["bitfinex","SOLUSD",1719009165540,20.0,134.51,134.49,5.9482]
["bitfinex","SOLUSD",1719009165733,20.0,134.53,134.46,14.8742]
["bitfinex","SOLUSD",1719009166144,5.9473,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719009166450,5.9482,134.5,134.45,5.9498]
["bitfinex","SOLUSD",1719009167459,0.34,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719009167625,5.9476,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719009167944,0.17,134.5,134.46,5.9495]
["bitfinex","SOLUSD",1719009168248,0.34,134.5,134.46,5.9495]
["bitfinex","SOLUSD",1719009168956,6.2879,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719009170742,5.9484,134.49,134.45,5.9499]
["bitfinex","SOLUSD",1719009170942,5.9484,134.49,134.43,14.8774]
["bitfinex","SOLUSD",1719009170943,15.8902,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719009171130,6.1193,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719009172357,6.1193,134.47,134.4,14.8803]
["bitfinex","SOLUSD",1719009172542,0.17,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009173231,6.1192,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009173432,0.17,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719009173731,0.17,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719009175531,0.17,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719009176251,0.17,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719009176438,6.1193,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719009177151,6.1193,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009178235,0.17,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009178839,0.17,134.47,134.39,6.3176]
["bitfinex","SOLUSD",1719009179038,6.1193,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719009179252,0.17,134.46,134.42,5.9512]
["bitfinex","SOLUSD",1719009180242,0.17,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719009180436,0.17,134.47,134.44,5.9504]
["bitfinex","SOLUSD",1719009180835,15.7202,134.48,134.39,28.7276]
["bitfinex","SOLUSD",1719009181056,15.7202,134.48,134.42,14.8778]
["bitfinex","SOLUSD",1719009181350,6.6079,134.49,134.46,5.9496]
["bitfinex","SOLUSD",1719009181544,6.6079,134.49,134.45,5.9499]
["bitfinex","SOLUSD",1719009184337,6.6079,134.49,134.46,5.9497]
["bitfinex","SOLUSD",1719009184757,6.6079,134.49,134.45,5.95]
["bitfinex","SOLUSD",1719009184949,5.948,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719009185475,22.445,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719009185776,22.115,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719009186055,6.1612,134.53,134.44,31.3211]
["bitfinex","SOLUSD",1719009186361,12.1079,134.53,134.48,5.9485]
["bitfinex","SOLUSD",1719009186664,12.1079,134.53,134.47,5.9491]
["bitfinex","SOLUSD",1719009186665,5.9471,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719009186835,5.9472,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719009187256,5.9467,134.53,134.48,5.9488]
["bitfinex","SOLUSD",1719009188464,5.9471,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009190581,5.9468,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719009192953,6.68240167,134.56,134.52,5.9468]
["bitfinex","SOLUSD",1719009192954,0.8648173,134.56,134.52,5.9468]
["bitfinex","SOLUSD",1719009193166,0.8648173,134.56,134.54,5.9458]
["bitfinex","SOLUSD",1719009193546,0.8648173,134.56,134.5,16.4446]
["bitfinex","SOLUSD",1719009193866,0.8648173,134.56,134.52,5.9468]
["bitfinex","SOLUSD",1719009196169,0.8648173,134.56,134.53,5.9465]
["bitfinex","SOLUSD",1719009197247,0.8648173,134.56,134.54,5.946]
["bitfinex","SOLUSD",1719009197543,0.8648173,134.56,134.53,5.9464]
["bitfinex","SOLUSD",1719009198156,4.99371849,134.6,134.54,5.9458]
["bitfinex","SOLUSD",1719009198566,4.99371849,134.6,134.54,5.9461]
["bitfinex","SOLUSD",1719009198765,4.99371849,134.6,134.53,5.9463]
["bitfinex","SOLUSD",1719009199257,5.9446,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719009199441,4.99371849,134.6,134.51,22.41]
["bitfinex","SOLUSD",1719009199645,4.99371849,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719009199868,10.93721849,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719009200061,4.99371849,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719009200462,10.93731849,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009200677,4.99371849,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719009201065,10.93721849,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719009201459,4.99371849,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719009201750,4.99371849,134.6,134.57,5.9448]
["bitfinex","SOLUSD",1719009202253,4.99371849,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719009204969,4.99371849,134.6,134.51,14.8686]
["bitfinex","SOLUSD",1719009205177,0.17,134.59,134.51,14.8686]
["bitfinex","SOLUSD",1719009205365,5.9448,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719009206978,0.34,134.59,134.51,14.8686]
["bitfinex","SOLUSD",1719009207280,0.34,134.59,134.55,5.9454]
["bitfinex","SOLUSD",1719009208879,5.9456,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719009209076,5.9461,134.55,134.46,37.1683]
["bitfinex","SOLUSD",1719009209287,5.9464,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719009209784,5.9464,134.54,134.46,37.1683]
["bitfinex","SOLUSD",1719009209785,5.9459,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719009211574,5.9462,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009211790,5.9459,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719009212879,5.9462,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009213189,5.9462,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719009213682,15.0159,134.54,134.45,27.93]
["bitfinex","SOLUSD",1719009213889,5.9474,134.52,134.47,5.9489]
["bitfinex","SOLUSD",1719009214877,5.9471,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719009215179,6.1167,134.53,134.48,5.9486]
["bitfinex","SOLUSD",1719009215683,5.9471,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009215885,5.9471,134.52,134.44,14.8762]
["bitfinex","SOLUSD",1719009215886,5.9477,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719009216474,5.9477,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719009216679,5.9472,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719009216985,0.17,134.53,134.44,14.8762]
["bitfinex","SOLUSD",1719009216986,6.1168,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719009218365,5.9471,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719009221886,6.1167,134.53,134.45,14.8744]
["bitfinex","SOLUSD",1719009222089,15.0159,134.54,134.45,14.8744]
["bitfinex","SOLUSD",1719009222269,20.9624,134.54,134.49,5.9481]
["bitfinex","SOLUSD",1719009223186,5.9472,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009223386,5.9476,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719009223690,5.9476,134.51,134.43,14.8773]
["bitfinex","SOLUSD",1719009223870,5.9476,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719009224485,5.9476,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719009225182,5.9476,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719009225378,5.948,134.5,134.44,5.9501]
["bitfinex","SOLUSD",1719009225590,5.948,134.5,134.43,5.9509]
["bitfinex","SOLUSD",1719009225591,16.5407,134.5,134.43,5.9509]
["bitfinex","SOLUSD",1719009225780,5.9491,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009226168,6.2885,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719009227772,5.9488,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009228495,6.2886,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719009229596,6.0707,134.48,134.42,5.9514]
["bitfinex","SOLUSD",1719009229784,6.2893,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719009230600,6.2893,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009233496,6.2893,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719009234139,5.9497,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009234405,6.2895,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719009234586,0.34,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719009235505,9.32,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719009236905,6.0707,134.48,134.45,5.9501]
["bitfinex","SOLUSD",1719009237118,6.0707,134.48,134.4,22.41]
["bitfinex","SOLUSD",1719009237119,9.32,134.49,134.44,15.2705]
["bitfinex","SOLUSD",1719009237289,9.32,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719009237488,15.2688,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009240917,14.871,134.49,134.39,14.8817]
["bitfinex","SOLUSD",1719009241087,9.32,134.46,134.41,9.32]
["bitfinex","SOLUSD",1719009241284,5.9496,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719009241599,9.32,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009242000,9.32,134.44,134.39,15.2727]
["bitfinex","SOLUSD",1719009242401,5.9517,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719009242711,15.2713,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719009242891,9.32,134.43,134.38,9.32]
["bitfinex","SOLUSD",1719009243081,9.32,134.44,134.39,9.32]
["bitfinex","SOLUSD",1719009243281,15.2709,134.44,134.39,15.2726]
["bitfinex","SOLUSD",1719009243482,15.2713,134.43,134.38,15.273]
["bitfinex","SOLUSD",1719009243913,15.2713,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719009244121,15.2713,134.43,134.38,15.273]
["bitfinex","SOLUSD",1719009244504,9.32,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719009245511,16.2322,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719009245512,15.8922,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719009246106,15.8922,134.45,134.41,5.9517]
["bitfinex","SOLUSD",1719009246495,5.9506,134.44,134.36,30.9603]
["bitfinex","SOLUSD",1719009246695,31.1624,134.45,134.39,9.32]
["bitfinex","SOLUSD",1719009246895,31.1624,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719009247501,5.9507,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719009248214,21.8425,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719009248516,5.9506,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719009250425,5.9506,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719009250909,5.9506,134.44,134.36,30.9603]
["bitfinex","SOLUSD",1719009250910,15.8922,134.45,134.42,5.9511]
["bitfinex","SOLUSD",1719009251111,15.8922,134.48,134.42,14.8787]
["bitfinex","SOLUSD",1719009251419,15.8922,134.48,134.44,5.9503]
["bitfinex","SOLUSD",1719009251800,21.8411,134.48,134.44,5.9503]
["bitfinex","SOLUSD",1719009252495,21.8411,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719009253818,15.8922,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009254795,21.8411,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009255422,15.8922,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719009255996,21.8411,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719009257216,15.8922,134.48,134.41,22.41]
["bitfinex","SOLUSD",1719009257424,15.8922,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719009257718,21.8397,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719009258115,21.8397,134.51,134.46,5.9495]
["bitfinex","SOLUSD",1719009258614,15.8922,134.51,134.48,5.9486]
["bitfinex","SOLUSD",1719009262133,15.8922,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719009265341,5.9471,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719009265626,15.1459,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719009265812,21.0923,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719009266632,5.9466,134.53,134.49,5.9482]
["bitfinex","SOLUSD",1719009266811,15.1459,134.54,134.46,22.41]
["bitfinex","SOLUSD",1719009267011,15.1459,134.54,134.5,5.9475]
["bitfinex","SOLUSD",1719009267413,15.1459,134.54,134.51,9.3]
["bitfinex","SOLUSD",1719009267612,21.0923,134.54,134.5,9.3]
["bitfinex","SOLUSD",1719009268031,21.0921,134.54,134.5,15.2477]
["bitfinex","SOLUSD",1719009268421,15.1459,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009268618,5.9458,134.55,134.51,15.2474]
["bitfinex","SOLUSD",1719009268808,5.9458,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719009269407,9.3,134.56,134.51,9.3]
["bitfinex","SOLUSD",1719009269408,5.9462,134.54,134.51,9.3]
["bitfinex","SOLUSD",1719009269712,5.9462,134.54,134.47,74.4824]
["bitfinex","SOLUSD",1719009269916,5.9462,134.54,134.51,9.3]
["bitfinex","SOLUSD",1719009270418,5.9459,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719009271522,5.9459,134.55,134.48,0.34]
["bitfinex","SOLUSD",1719009271523,21.0911,134.57,134.53,9.3]
["bitfinex","SOLUSD",1719009272806,21.0911,134.57,134.52,15.2467]
["bitfinex","SOLUSD",1719009273627,15.1459,134.57,134.48,0.34]
["bitfinex","SOLUSD",1719009273835,5.9457,134.56,134.5,9.3]
["bitfinex","SOLUSD",1719009274029,15.2457,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719009274230,5.9462,134.54,134.51,9.3]
["bitfinex","SOLUSD",1719009274542,5.9459,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719009275423,5.9465,134.54,134.47,37.2]
["bitfinex","SOLUSD",1719009275614,15.1459,134.57,134.51,9.3]
["bitfinex","SOLUSD",1719009275804,5.9459,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719009276011,5.9464,134.54,134.5,9.3]
["bitfinex","SOLUSD",1719009276208,5.9459,134.55,134.5,15.2477]
["bitfinex","SOLUSD",1719009276828,5.9471,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009277020,5.9471,134.52,134.44,29.752]
["bitfinex","SOLUSD",1719009277021,15.2473,134.52,134.47,9.3]
["bitfinex","SOLUSD",1719009277335,5.9476,134.51,134.47,15.2492]
["bitfinex","SOLUSD",1719009277527,15.2472,134.52,134.47,9.3]
["bitfinex","SOLUSD",1719009277711,15.2468,134.53,134.48,15.2487]
["bitfinex","SOLUSD",1719009279435,15.2468,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719009279814,15.2468,134.53,134.48,15.2487]
["bitfinex","SOLUSD",1719009281010,5.9468,134.53,134.48,15.2487]
["bitfinex","SOLUSD",1719009281216,15.1459,134.54,134.51,5.9474]
["bitfinex","SOLUSD",1719009281827,15.1459,134.54,134.5,15.2477]
["bitfinex","SOLUSD",1719009282335,21.0921,134.54,134.5,15.2477]
["bitfinex","SOLUSD",1719009283338,30.3921,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009283638,24.4459,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009284338,15.2472,134.52,134.44,14.8755]
["bitfinex","SOLUSD",1719009284536,9.3,134.51,134.48,5.9486]
["bitfinex","SOLUSD",1719009284917,24.4459,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719009284918,9.3,134.52,134.49,5.9483]
["bitfinex","SOLUSD",1719009285146,15.2471,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009285317,9.3,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009285742,15.247,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009286835,15.2475,134.51,134.43,37.2873]
["bitfinex","SOLUSD",1719009287043,15.2475,134.51,134.46,15.2494]
["bitfinex","SOLUSD",1719009288121,15.2484,134.49,134.42,16.1839]
["bitfinex","SOLUSD",1719009288424,9.3,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719009288623,9.3,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719009290420,5.9497,134.46,134.41,5.9517]
["bitfinex","SOLUSD",1719009290628,9.3,134.46,134.38,38.7498]
["bitfinex","SOLUSD",1719009290945,9.3,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009291148,9.3,134.46,134.43,5.9508]
["bitfinex","SOLUSD",1719009291728,9.3,134.47,134.44,5.9505]
["bitfinex","SOLUSD",1719009291935,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1719009292134,9.3,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719009293234,9.3,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009293630,5.9494,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719009293937,9.3,134.45,134.42,5.9513]
["bitfinex","SOLUSD",1719009294157,9.3,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009295747,15.2497,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009297750,9.3,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719009298345,5.9503,134.45,134.4,5.952]
["bitfinex","SOLUSD",1719009298552,15.2503,134.45,134.4,15.252]
["bitfinex","SOLUSD",1719009299946,5.9508,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719009300149,9.3,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719009300529,5.9513,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719009300732,9.3,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009301364,9.3,134.41,134.38,5.9529]
["bitfinex","SOLUSD",1719009301545,16.4734,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719009301933,25.7734,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719009302352,25.7734,134.43,134.38,9.3]
["bitfinex","SOLUSD",1719009302557,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1719009302759,9.3,134.42,134.38,5.953]
["bitfinex","SOLUSD",1719009303762,15.2515,134.42,134.37,15.2534]
["bitfinex","SOLUSD",1719009304650,9.3,134.41,134.36,5.954]
["bitfinex","SOLUSD",1719009304855,9.3,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719009305162,9.3,134.39,134.36,5.954]
["bitfinex","SOLUSD",1719009305948,9.3,134.41,134.36,9.3]
["bitfinex","SOLUSD",1719009306159,9.3,134.41,134.37,5.9534]
["bitfinex","SOLUSD",1719009307056,5.9516,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719009307240,15.2519,134.41,134.37,5.9534]
["bitfinex","SOLUSD",1719009307568,9.3,134.41,134.37,5.9534]
["bitfinex","SOLUSD",1719009307853,15.2525,134.4,134.35,15.2542]
["bitfinex","SOLUSD",1719009308042,9.3,134.4,134.35,9.3]
["bitfinex","SOLUSD",1719009308237,15.2524,134.4,134.35,15.2543]
["bitfinex","SOLUSD",1719009309545,5.9528,134.39,134.35,15.2543]
["bitfinex","SOLUSD",1719009309846,5.9528,134.39,134.35,9.3]
["bitfinex","SOLUSD",1719009311263,5.9525,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719009311432,15.2525,134.4,134.35,15.2545]
["bitfinex","SOLUSD",1719009312062,5.9529,134.39,134.34,15.2549]
["bitfinex","SOLUSD",1719009312661,5.9537,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719009312846,15.2537,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719009314148,15.2537,134.37,134.31,15.9365]
["bitfinex","SOLUSD",1719009314149,15.2543,134.36,134.31,5.9559]
["bitfinex","SOLUSD",1719009314357,9.3,134.36,134.32,5.9556]
["bitfinex","SOLUSD",1719009315347,9.3,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719009315655,9.3,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719009315858,15.2542,134.36,134.31,15.2561]
["bitfinex","SOLUSD",1719009316236,9.3,134.36,134.32,9.3]
["bitfinex","SOLUSD",1719009316441,9.3,134.36,134.32,15.2557]
["bitfinex","SOLUSD",1719009316961,5.9537,134.37,134.32,15.2557]
["bitfinex","SOLUSD",1719009317156,9.3,134.36,134.32,15.2557]
["bitfinex","SOLUSD",1719009318143,16.4734,134.38,134.36,5.9539]
["bitfinex","SOLUSD",1719009318348,16.4734,134.38,134.35,5.9543]
["bitfinex","SOLUSD",1719009319056,16.4734,134.38,134.35,5.9541]
["bitfinex","SOLUSD",1719009319855,6.6024,134.42,134.34,22.41]
["bitfinex","SOLUSD",1719009320057,6.6024,134.42,134.39,5.9527]
["bitfinex","SOLUSD",1719009320247,6.6024,134.42,134.38,9.3]
["bitfinex","SOLUSD",1719009320438,6.6024,134.42,134.38,5.953]
["bitfinex","SOLUSD",1719009320638,6.6024,134.42,134.36,5.9539]
["bitfinex","SOLUSD",1719009320639,15.2519,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719009320942,9.3,134.4,134.36,5.9539]
["bitfinex","SOLUSD",1719009321143,9.3,134.4,134.35,9.3]
["bitfinex","SOLUSD",1719009321355,5.9529,134.39,134.35,9.3]
["bitfinex","SOLUSD",1719009321743,9.3,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719009322267,15.2524,134.4,134.35,15.2544]
["bitfinex","SOLUSD",1719009322557,12.5541,134.42,134.35,9.3]
["bitfinex","SOLUSD",1719009322745,6.6024,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009322944,21.8539,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009323137,21.8539,134.42,134.37,15.2535]
["bitfinex","SOLUSD",1719009323343,15.9024,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719009323555,6.6024,134.42,134.38,5.953]
["bitfinex","SOLUSD",1719009323757,15.9024,134.42,134.38,5.953]
["bitfinex","SOLUSD",1719009324259,9.3,134.4,134.35,9.3]
["bitfinex","SOLUSD",1719009324661,9.3,134.4,134.36,5.954]
["bitfinex","SOLUSD",1719009324844,5.9532,134.39,134.34,5.9547]
["bitfinex","SOLUSD",1719009325040,5.9532,134.39,134.35,9.3]
["bitfinex","SOLUSD",1719009325261,15.9838,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719009325462,25.2838,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719009325961,15.9838,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719009326145,15.9838,134.38,134.34,15.2548]
["bitfinex","SOLUSD",1719009327664,31.2372,134.38,134.33,15.2554]
["bitfinex","SOLUSD",1719009327846,15.9838,134.38,134.34,5.9547]
["bitfinex","SOLUSD",1719009328045,31.2371,134.38,134.33,15.2552]
["bitfinex","SOLUSD",1719009328562,5.9537,134.37,134.33,9.3]
["bitfinex","SOLUSD",1719009328870,31.2372,134.38,134.33,9.3]
["bitfinex","SOLUSD",1719009329049,21.9372,134.38,134.33,9.3]
["bitfinex","SOLUSD",1719009329242,15.9838,134.38,134.34,15.2546]
["bitfinex","SOLUSD",1719009329443,15.9838,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719009331766,15.9838,134.38,134.34,15.2548]
["bitfinex","SOLUSD",1719009331950,22.5862,134.42,134.34,9.3]
["bitfinex","SOLUSD",1719009332151,9.3,134.4,134.36,5.9539]
["bitfinex","SOLUSD",1719009332462,5.9523,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719009332645,9.3,134.4,134.36,5.9539]
["bitfinex","SOLUSD",1719009333058,15.2524,134.4,134.36,5.9539]
["bitfinex","SOLUSD",1719009333368,15.2524,134.4,134.35,15.2544]
["bitfinex","SOLUSD",1719009334268,15.2533,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719009334453,15.2533,134.38,134.33,15.2552]
["bitfinex","SOLUSD",1719009334652,5.9533,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719009334860,15.253,134.39,134.34,5.955]
["bitfinex","SOLUSD",1719009335072,15.253,134.39,134.34,15.255]
["bitfinex","SOLUSD",1719009335578,5.9532,134.38,134.34,15.255]
["bitfinex","SOLUSD",1719009335879,9.3,134.37,134.3,15.4512]
["bitfinex","SOLUSD",1719009336067,31.2372,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719009336382,31.2372,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009336678,21.9372,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009337172,31.2372,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009341471,5.9534,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009341869,15.2534,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009344684,5.9534,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009344870,15.2534,134.38,134.33,15.2553]
["bitfinex","SOLUSD",1719009345258,22.2543,134.42,134.3,15.4512]
["bitfinex","SOLUSD",1719009345259,15.2546,134.35,134.3,15.4512]
["bitfinex","SOLUSD",1719009345477,9.3,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719009346371,9.3,134.32,134.29,5.9571]
["bitfinex","SOLUSD",1719009347360,9.3,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719009348581,9.3,134.32,134.27,16.5022]
["bitfinex","SOLUSD",1719009348778,9.3,134.31,134.27,22.4599]
["bitfinex","SOLUSD",1719009348971,9.3,134.31,134.27,5.9577]
["bitfinex","SOLUSD",1719009349680,15.2564,134.31,134.25,6.0289]
["bitfinex","SOLUSD",1719009349867,9.3,134.3,134.26,5.9583]
["bitfinex","SOLUSD",1719009350275,9.3,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719009350471,9.3,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719009352183,5.9571,134.3,134.25,5.9589]
["bitfinex","SOLUSD",1719009352362,9.3,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719009353383,9.3,134.28,134.24,5.9593]
["bitfinex","SOLUSD",1719009354388,9.3,134.27,134.23,0.8648173]
["bitfinex","SOLUSD",1719009354586,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009355306,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009356394,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009356568,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009356771,15.2586,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009357080,9.3,134.25,134.23,0.8648173]
["bitfinex","SOLUSD",1719009357896,5.9579,134.28,134.23,6.8246173]
["bitfinex","SOLUSD",1719009358111,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009358319,5.9581,134.27,134.23,6.8246173]
["bitfinex","SOLUSD",1719009358524,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009358819,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009359518,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009360605,6.02557507,134.31,134.23,0.8648173]
["bitfinex","SOLUSD",1719009360812,36.9473,134.32,134.24,9.3]
["bitfinex","SOLUSD",1719009361022,9.3,134.29,134.24,9.3]
["bitfinex","SOLUSD",1719009362006,9.3,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719009362194,21.7597,134.35,134.26,9.3]
["bitfinex","SOLUSD",1719009362507,15.3039,134.35,134.23,89.8193173]
["bitfinex","SOLUSD",1719009362711,37.96512185,134.38,134.29,9.3]
["bitfinex","SOLUSD",1719009363017,9.3,134.34,134.29,9.3]
["bitfinex","SOLUSD",1719009363512,15.2552,134.34,134.29,15.2569]
["bitfinex","SOLUSD",1719009364011,15.2555,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719009364309,9.3,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009366301,15.2552,134.34,134.29,15.2572]
["bitfinex","SOLUSD",1719009366514,5.9552,134.34,134.3,9.3]
["bitfinex","SOLUSD",1719009367016,15.2552,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719009367199,15.2552,134.34,134.29,15.2572]
["bitfinex","SOLUSD",1719009368496,15.2552,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719009369016,5.9555,134.33,134.29,15.2572]
["bitfinex","SOLUSD",1719009369208,15.2555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009369517,9.3,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009369922,15.2555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009371319,5.9559,134.32,134.25,37.3074]
["bitfinex","SOLUSD",1719009371519,5.9559,134.32,134.27,9.3]
["bitfinex","SOLUSD",1719009371708,5.9556,134.33,134.28,5.9572]
["bitfinex","SOLUSD",1719009372018,15.2556,134.33,134.28,9.3]
["bitfinex","SOLUSD",1719009372225,9.3,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719009372924,9.3,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009373423,15.2555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009373741,15.2555,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009374332,14.8864,134.36,134.28,9.3]
["bitfinex","SOLUSD",1719009374507,9.3,134.33,134.28,9.3]
["bitfinex","SOLUSD",1719009374711,9.3,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719009377432,15.256,134.32,134.27,15.2579]
["bitfinex","SOLUSD",1719009378253,9.3,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719009378533,9.3,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719009379033,9.3,134.33,134.3,5.9566]
["bitfinex","SOLUSD",1719009379206,15.255,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719009379737,15.255,134.34,134.29,15.2571]
["bitfinex","SOLUSD",1719009381718,5.9555,134.33,134.29,15.2571]
["bitfinex","SOLUSD",1719009382538,5.9555,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009382829,5.9555,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719009383009,5.9555,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009383408,5.9555,134.33,134.29,15.2572]
["bitfinex","SOLUSD",1719009383627,5.9555,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009383817,5.9555,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719009384016,5.9555,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009386537,5.9555,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719009386717,5.9555,134.33,134.28,15.2574]
["bitfinex","SOLUSD",1719009388434,15.3039,134.38,134.3,22.41]
["bitfinex","SOLUSD",1719009388732,15.3039,134.38,134.29,15.6095]
["bitfinex","SOLUSD",1719009388733,260.4,134.4,134.35,9.3]
["bitfinex","SOLUSD",1719009389039,15.2526,134.4,134.35,15.2543]
["bitfinex","SOLUSD",1719009389414,5.9526,134.4,134.35,15.2543]
["bitfinex","SOLUSD",1719009389636,15.2526,134.4,134.35,15.2543]
["bitfinex","SOLUSD",1719009389827,5.9526,134.4,134.36,9.3]
["bitfinex","SOLUSD",1719009391208,15.2521,134.41,134.36,15.254]
["bitfinex","SOLUSD",1719009392237,5.9521,134.41,134.36,15.254]
["bitfinex","SOLUSD",1719009392435,15.608,134.45,134.36,22.41]
["bitfinex","SOLUSD",1719009392627,15.608,134.45,134.4,9.3]
["bitfinex","SOLUSD",1719009392628,24.908,134.45,134.4,9.3]
["bitfinex","SOLUSD",1719009392827,5.9506,134.44,134.4,9.3]
["bitfinex","SOLUSD",1719009394034,30.8583,134.45,134.4,15.2522]
["bitfinex","SOLUSD",1719009394230,5.9506,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719009394427,5.9506,134.44,134.4,9.3]
["bitfinex","SOLUSD",1719009395439,5.87325715,134.47,134.4,9.3]
["bitfinex","SOLUSD",1719009395647,15.2493,134.47,134.42,15.2512]
["bitfinex","SOLUSD",1719009395942,5.9493,134.47,134.43,15.251]
["bitfinex","SOLUSD",1719009396133,30.857,134.48,134.43,15.251]
["bitfinex","SOLUSD",1719009396331,15.249,134.48,134.43,15.251]
["bitfinex","SOLUSD",1719009396523,30.4747,134.53,134.45,9.3]
["bitfinex","SOLUSD",1719009396724,9.3,134.5,134.45,9.3]
["bitfinex","SOLUSD",1719009397038,5.9486,134.49,134.45,9.3]
["bitfinex","SOLUSD",1719009398129,21.67490298,134.53,134.41,0.17]
["bitfinex","SOLUSD",1719009398336,5.95,134.46,134.41,15.4216]
["bitfinex","SOLUSD",1719009398528,5.9494,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719009398729,15.25,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719009398949,9.3,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719009399119,15.2501,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719009399326,9.3,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719009401246,9.3,134.44,134.39,15.6095]
["bitfinex","SOLUSD",1719009401448,9.3,134.42,134.39,5.9527]
["bitfinex","SOLUSD",1719009401821,9.3,134.42,134.37,6.0141]
["bitfinex","SOLUSD",1719009402122,9.3,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009403447,5.9511,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719009403646,9.3,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009404041,15.2515,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719009404248,9.3,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009405050,5.9515,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719009405251,9.3,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009406145,9.3,134.4,134.37,5.9535]
["bitfinex","SOLUSD",1719009407728,9.3,134.38,134.35,5.9543]
["bitfinex","SOLUSD",1719009410139,5.9526,134.4,134.35,5.9543]
["bitfinex","SOLUSD",1719009410339,9.3,134.38,134.35,5.9543]
["bitfinex","SOLUSD",1719009413647,9.3,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719009413853,9.3,134.38,134.33,15.5426]
["bitfinex","SOLUSD",1719009414933,31.542,134.43,134.31,5.9561]
["bitfinex","SOLUSD",1719009414934,15.2544,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719009415139,9.3,134.35,134.32,5.9558]
["bitfinex","SOLUSD",1719009417439,9.3,134.35,134.31,5.956]
["bitfinex","SOLUSD",1719009418767,9.3,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719009418970,9.3,134.33,134.3,5.9566]
["bitfinex","SOLUSD",1719009421050,5.9547,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719009421352,9.3,134.33,134.3,5.9566]
["bitfinex","SOLUSD",1719009422247,9.3,134.33,134.31,5.9563]
["bitfinex","SOLUSD",1719009422438,9.3,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009422635,16.6644,134.38,134.27,22.41]
["bitfinex","SOLUSD",1719009422848,9.3,134.37,134.32,9.3]
["bitfinex","SOLUSD",1719009423165,9.3,134.35,134.31,5.956]
["bitfinex","SOLUSD",1719009424236,15.2546,134.35,134.3,15.2566]
["bitfinex","SOLUSD",1719009424452,15.2546,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719009424759,15.2546,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719009426463,5.9546,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719009426645,16.6644,134.38,134.3,24.192]
["bitfinex","SOLUSD",1719009426849,22.6179,134.38,134.33,5.9552]
["bitfinex","SOLUSD",1719009427050,9.3,134.36,134.33,5.9552]
["bitfinex","SOLUSD",1719009427971,9.3,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719009429463,15.2548,134.35,134.3,9.3]
["bitfinex","SOLUSD",1719009429844,15.2548,134.35,134.3,15.2564]
["bitfinex","SOLUSD",1719009430161,15.2548,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719009430380,15.2558,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719009430555,15.2558,134.33,134.28,15.2574]
["bitfinex","SOLUSD",1719009431166,9.3,134.32,134.28,5.9574]
["bitfinex","SOLUSD",1719009432262,5.9552,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719009432471,15.2555,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719009433553,15.2555,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009435168,5.9555,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009435372,15.2555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009437874,9.3,134.33,134.28,9.3]
["bitfinex","SOLUSD",1719009438044,5.9544,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719009438251,15.2544,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719009438451,16.6644,134.38,134.32,9.3]
["bitfinex","SOLUSD",1719009438659,16.6644,134.38,134.34,5.9547]
["bitfinex","SOLUSD",1719009438857,31.9177,134.38,134.33,15.2552]
["bitfinex","SOLUSD",1719009439381,15.2537,134.37,134.32,15.2557]
["bitfinex","SOLUSD",1719009439979,15.2537,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719009440279,9.3,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719009441667,9.3,134.37,134.34,5.9549]
["bitfinex","SOLUSD",1719009446875,16.6644,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719009447186,25.9644,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719009447673,25.9644,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719009447864,25.9644,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719009448181,9.3,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719009449460,9.3,134.37,134.31,16.5423]
["bitfinex","SOLUSD",1719009449675,5.9548,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719009449981,9.3,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719009450160,9.3,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719009450555,15.2559,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719009450760,9.3,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719009450961,9.3,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719009452685,9.3,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009452888,16.6644,134.38,134.3,9.3]
["bitfinex","SOLUSD",1719009453062,16.6644,134.38,134.32,5.9557]
["bitfinex","SOLUSD",1719009453063,9.3,134.35,134.32,5.9557]
["bitfinex","SOLUSD",1719009453571,9.3,134.35,134.31,5.9561]
["bitfinex","SOLUSD",1719009453780,9.3,134.35,134.32,5.9558]
["bitfinex","SOLUSD",1719009454693,15.2553,134.34,134.29,5.9569]
["bitfinex","SOLUSD",1719009454860,5.9553,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719009455064,15.2553,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719009455481,5.9555,134.33,134.29,9.3]
["bitfinex","SOLUSD",1719009455672,5.9555,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719009455873,15.2555,134.33,134.28,15.2574]
["bitfinex","SOLUSD",1719009456274,9.3,134.32,134.28,5.9574]
["bitfinex","SOLUSD",1719009456895,5.9552,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719009457069,9.3,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719009457386,15.2552,134.34,134.29,15.2571]
["bitfinex","SOLUSD",1719009457878,9.3,134.33,134.29,15.2571]
["bitfinex","SOLUSD",1719009458088,5.9548,134.35,134.3,15.2567]
["bitfinex","SOLUSD",1719009458263,15.2551,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719009459081,16.6644,134.38,134.29,22.39]
["bitfinex","SOLUSD",1719009459382,16.6644,134.38,134.32,15.2558]
["bitfinex","SOLUSD",1719009459383,15.2539,134.37,134.32,15.2558]
["bitfinex","SOLUSD",1719009459563,9.3,134.37,134.33,5.9552]
["bitfinex","SOLUSD",1719009459964,15.2538,134.37,134.32,15.2557]
["bitfinex","SOLUSD",1719009460163,15.2541,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719009460364,15.2541,134.36,134.31,15.2561]
["bitfinex","SOLUSD",1719009461367,15.2546,134.35,134.3,5.9565]
["bitfinex","SOLUSD",1719009461565,5.9551,134.34,134.3,5.9565]
["bitfinex","SOLUSD",1719009461777,15.2551,134.34,134.29,30.4471]
["bitfinex","SOLUSD",1719009461977,15.2551,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719009462180,15.2551,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719009462383,16.6644,134.38,134.31,5.9562]
["bitfinex","SOLUSD",1719009462586,9.3,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719009463874,15.2546,134.35,134.3,15.2566]
["bitfinex","SOLUSD",1719009464072,15.2552,134.34,134.29,15.2572]
["bitfinex","SOLUSD",1719009464278,15.2554,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009464473,5.9559,134.32,134.28,15.2575]
["bitfinex","SOLUSD",1719009464679,9.3,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009464890,15.2557,134.33,134.28,15.2575]
["bitfinex","SOLUSD",1719009466091,15.2557,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719009466284,5.9569,134.3,134.26,21.9011]
["bitfinex","SOLUSD",1719009466482,9.3,134.33,134.26,21.9011]
["bitfinex","SOLUSD",1719009466680,15.2556,134.33,134.28,15.2576]
["bitfinex","SOLUSD",1719009467594,15.256,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719009467896,9.3,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719009470279,9.3,134.31,134.28,5.9576]
["bitfinex","SOLUSD",1719009470498,15.256,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719009470795,15.256,134.32,134.23,45.3312173]
["bitfinex","SOLUSD",1719009470796,5.9575,134.29,134.23,45.3312173]
["bitfinex","SOLUSD",1719009471011,15.2565,134.31,134.26,9.3]
["bitfinex","SOLUSD",1719009471178,15.2565,134.31,134.26,15.2582]
["bitfinex","SOLUSD",1719009471383,9.3,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719009472109,9.3,134.29,134.26,5.9583]
["bitfinex","SOLUSD",1719009472789,40.2291,134.33,134.23,16.5233173]
["bitfinex","SOLUSD",1719009472996,9.3,134.28,134.24,5.9591]
["bitfinex","SOLUSD",1719009477687,9.3,134.28,134.23,6.8246173]
["bitfinex","SOLUSD",1719009478002,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009478202,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009479205,9.3,134.27,134.23,6.8246173]
["bitfinex","SOLUSD",1719009480107,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009480285,15.259,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009480486,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009480701,9.3,134.26,134.23,6.8246173]
["bitfinex","SOLUSD",1719009480883,15.2588,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009481282,9.3,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009481479,15.2586,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009481782,16.0394,134.28,134.23,0.8648173]
["bitfinex","SOLUSD",1719009481990,5.9588,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009482198,9.3,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009482412,5.9588,134.26,134.23,0.8648173]
["bitfinex","SOLUSD",1719009482604,9.3,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009484339,15.2594,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009484493,9.3,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009486030,15.2594,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009486233,15.5994,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009487023,5.9592,134.25,134.23,0.8648173]
["bitfinex","SOLUSD",1719009487334,9.3,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009487735,15.4294,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009488034,15.5994,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009488623,14.8958,134.27,134.23,0.8648173]
["bitfinex","SOLUSD",1719009488825,9.3,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009489129,15.4294,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009489319,15.5994,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009489507,30.8922,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009489717,75.8922,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009490035,95.8922,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009492654,21.5922,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009492814,30.8922,134.24,134.23,0.8648173]
["bitfinex","SOLUSD",1719009493859,275.6928,134.28,134.23,0.8648173]
["bitfinex","SOLUSD",1719009494139,275.6579,134.28,134.23,16.1244173]
["bitfinex","SOLUSD",1719009494312,260.4,134.28,134.24,5.9592]
["bitfinex","SOLUSD",1719009494511,260.4,134.28,134.24,15.2592]
["bitfinex","SOLUSD",1719009495265,260.4,134.28,134.25,9.3]
["bitfinex","SOLUSD",1719009496335,260.4,134.28,134.24,15.2592]
["bitfinex","SOLUSD",1719009497639,260.4,134.28,134.25,9.3]
["bitfinex","SOLUSD",1719009497819,21.21706473,134.34,134.26,9.3]
["bitfinex","SOLUSD",1719009498016,21.21706473,134.34,134.28,9.3]
["bitfinex","SOLUSD",1719009498017,9.3,134.33,134.28,9.3]
["bitfinex","SOLUSD",1719009498222,15.2555,134.33,134.28,15.2574]
["bitfinex","SOLUSD",1719009498623,15.2928,134.34,134.29,9.3]
["bitfinex","SOLUSD",1719009498830,9.3,134.34,134.29,9.3]
["bitfinex","SOLUSD",1719009500041,5.9547,134.35,134.31,9.3]
["bitfinex","SOLUSD",1719009500340,266.3542,134.36,134.32,9.3]
["bitfinex","SOLUSD",1719009500544,5.9542,134.36,134.31,15.2562]
["bitfinex","SOLUSD",1719009501119,5.9538,134.37,134.33,9.3]
["bitfinex","SOLUSD",1719009501421,5.9555,134.33,134.28,5.9572]
["bitfinex","SOLUSD",1719009503533,5.955,134.35,134.27,53.2372]
["bitfinex","SOLUSD",1719009503735,5.9538,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719009504042,42.8822,134.39,134.31,5.9561]
["bitfinex","SOLUSD",1719009504043,5.9541,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719009506224,5.9528,134.39,134.34,5.955]
["bitfinex","SOLUSD",1719009506540,5.9528,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719009507061,21.2453,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719009510043,5.9525,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719009511623,5.9528,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719009512933,5.9525,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719009513447,22.49458467,134.44,134.37,5.9536]
["bitfinex","SOLUSD",1719009513846,5.9517,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719009514045,5.9519,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719009514358,5.9516,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719009517344,22.4252,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719009517847,5.9508,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719009519626,5.9511,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719009519831,37.27509658,134.47,134.37,15.9519]
["bitfinex","SOLUSD",1719009520143,5.9503,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719009520730,5.9503,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719009521849,5.9506,134.44,134.4,5.9521]
["bitfinex","SOLUSD",1719009522048,5.9506,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719009522447,5.9512,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719009523037,5.9508,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719009523453,15.2708,134.44,134.39,15.2726]
["bitfinex","SOLUSD",1719009524755,5.9508,134.44,134.39,15.2726]
["bitfinex","SOLUSD",1719009524936,15.2708,134.44,134.39,15.2726]
["bitfinex","SOLUSD",1719009525954,0.34,134.46,134.34,6.1521]
["bitfinex","SOLUSD",1719009526251,9.32,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009526436,5.9517,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719009526641,9.32,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009529375,15.272,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009529737,9.32,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009529941,15.2716,134.42,134.37,15.2735]
["bitfinex","SOLUSD",1719009531858,9.32,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009532160,15.2719,134.41,134.36,15.2739]
["bitfinex","SOLUSD",1719009532469,15.2719,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719009534645,5.9507,134.44,134.38,9.32]
["bitfinex","SOLUSD",1719009534848,15.2707,134.44,134.39,9.32]
["bitfinex","SOLUSD",1719009535045,5.9503,134.45,134.4,9.32]
["bitfinex","SOLUSD",1719009535247,15.2703,134.45,134.4,15.2722]
["bitfinex","SOLUSD",1719009535460,5.9499,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719009535757,5.9499,134.46,134.41,15.2719]
["bitfinex","SOLUSD",1719009535937,15.2699,134.46,134.41,15.2719]
["bitfinex","SOLUSD",1719009537765,15.2699,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719009537943,15.2699,134.46,134.41,15.2719]
["bitfinex","SOLUSD",1719009539056,5.9501,134.45,134.41,15.2719]
["bitfinex","SOLUSD",1719009539962,5.9503,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719009540254,9.32,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719009541849,15.2702,134.45,134.4,15.2722]
["bitfinex","SOLUSD",1719009542051,15.2702,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719009542363,5.9506,134.44,134.4,15.2722]
["bitfinex","SOLUSD",1719009542755,15.2703,134.45,134.4,15.2722]
["bitfinex","SOLUSD",1719009543665,15.2698,134.46,134.41,9.32]
["bitfinex","SOLUSD",1719009544370,5.9498,134.46,134.42,9.32]
["bitfinex","SOLUSD",1719009544958,5.9498,134.46,134.42,15.2714]
["bitfinex","SOLUSD",1719009547167,5.9502,134.45,134.41,15.2717]
["bitfinex","SOLUSD",1719009547351,5.9502,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719009547678,15.2699,134.46,134.41,15.2718]
["bitfinex","SOLUSD",1719009548056,5.9499,134.46,134.41,15.2718]
["bitfinex","SOLUSD",1719009548256,15.2699,134.46,134.41,15.2718]
["bitfinex","SOLUSD",1719009549474,15.2699,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719009549973,7.51665002,134.54,134.49,6.6265]
["bitfinex","SOLUSD",1719009550184,15.58676746,134.58,134.5,9.32]
["bitfinex","SOLUSD",1719009550380,9.32,134.56,134.49,21.4969]
["bitfinex","SOLUSD",1719009550675,9.32,134.59,134.54,15.2659]
["bitfinex","SOLUSD",1719009550872,9.32,134.59,134.54,15.266]
["bitfinex","SOLUSD",1719009551071,15.264,134.59,134.54,15.266]
["bitfinex","SOLUSD",1719009551453,21.458,134.6,134.49,6.6265]
["bitfinex","SOLUSD",1719009551667,9.32,134.55,134.5,9.32]
["bitfinex","SOLUSD",1719009551857,9.32,134.55,134.51,5.9472]
["bitfinex","SOLUSD",1719009552059,9.32,134.55,134.52,5.9467]
["bitfinex","SOLUSD",1719009552261,5.9448,134.57,134.51,15.2673]
["bitfinex","SOLUSD",1719009552262,9.32,134.56,134.51,15.2673]
["bitfinex","SOLUSD",1719009552571,15.2648,134.57,134.51,15.2673]
["bitfinex","SOLUSD",1719009553157,21.458,134.6,134.52,9.32]
["bitfinex","SOLUSD",1719009553361,9.32,134.59,134.54,15.2661]
["bitfinex","SOLUSD",1719009553562,15.264,134.59,134.54,15.2661]
["bitfinex","SOLUSD",1719009553866,27.4015,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009554065,9.32,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719009554470,5.9451,134.57,134.52,5.9466]
["bitfinex","SOLUSD",1719009554684,15.2651,134.57,134.52,5.9466]
["bitfinex","SOLUSD",1719009554861,15.2651,134.57,134.52,15.2666]
["bitfinex","SOLUSD",1719009555582,5.9445,134.58,134.52,5.9466]
["bitfinex","SOLUSD",1719009555879,5.9445,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719009556373,5.944,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719009556581,21.458,134.6,134.51,37.2578]
["bitfinex","SOLUSD",1719009556897,5.9439,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719009557578,5.9444,134.58,134.51,14.8678]
["bitfinex","SOLUSD",1719009557767,5.945,134.57,134.52,5.947]
["bitfinex","SOLUSD",1719009562385,5.9446,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719009562885,5.9441,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719009563484,27.4016,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009564062,5.9439,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719009564787,5.9439,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719009565757,5.9444,134.58,134.51,14.8679]
["bitfinex","SOLUSD",1719009565975,5.9444,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719009566867,21.458,134.6,134.54,5.9461]
["bitfinex","SOLUSD",1719009567390,5.944,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719009568181,5.9445,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719009568485,5.9455,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719009569071,21.458,134.6,134.5,5.9477]
["bitfinex","SOLUSD",1719009569389,0.17,134.57,134.5,5.9478]
["bitfinex","SOLUSD",1719009569561,5.946,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719009570596,5.9462,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719009571395,5.9457,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719009571690,44.08385779,134.6,134.53,5.9463]
["bitfinex","SOLUSD",1719009571868,36.317,134.6,134.53,5.9463]
["bitfinex","SOLUSD",1719009572471,5.9448,134.57,134.52,5.9468]
["bitfinex","SOLUSD",1719009573901,5.9448,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719009574397,5.9448,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009574697,36.317,134.6,134.51,5.9473]
["bitfinex","SOLUSD",1719009574698,5.9458,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009574892,5.9458,134.55,134.5,5.9477]
["bitfinex","SOLUSD",1719009575091,5.9462,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719009575279,16.4673,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719009575480,15.2564,134.54,134.49,15.2583]
["bitfinex","SOLUSD",1719009576083,15.2564,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719009576296,9.31,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719009576600,15.2562,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719009577290,15.2562,134.54,134.49,15.2582]
["bitfinex","SOLUSD",1719009577872,31.7232,134.55,134.5,15.2577]
["bitfinex","SOLUSD",1719009578081,5.9462,134.54,134.5,15.2577]
["bitfinex","SOLUSD",1719009579200,5.9462,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719009579880,5.9467,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009580292,5.9471,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009580500,5.9471,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719009582482,5.9471,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719009582684,5.9471,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719009583502,5.9467,134.53,134.49,5.9482]
["bitfinex","SOLUSD",1719009583692,5.9467,134.53,134.49,9.31]
["bitfinex","SOLUSD",1719009585478,5.9467,134.53,134.48,5.9486]
["bitfinex","SOLUSD",1719009585679,5.9467,134.53,134.49,9.31]
["bitfinex","SOLUSD",1719009586208,5.9464,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719009586502,5.9466,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009586878,5.9464,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719009588398,5.9467,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009590283,5.9463,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719009590683,5.9466,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009590995,25.7773,134.55,134.48,5.9487]
["bitfinex","SOLUSD",1719009591200,5.9467,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009591487,5.9471,134.52,134.47,37.24]
["bitfinex","SOLUSD",1719009591698,5.9471,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719009591907,5.9467,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719009593610,9.31,134.54,134.46,16.6295]
["bitfinex","SOLUSD",1719009593810,5.9477,134.51,134.49,9.31]
["bitfinex","SOLUSD",1719009594192,5.9477,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719009595893,5.9471,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719009596382,5.9475,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719009598402,5.9472,134.52,134.48,15.2588]
["bitfinex","SOLUSD",1719009601016,5.9472,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719009601196,15.2572,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009601392,15.2572,134.52,134.47,15.259]
["bitfinex","SOLUSD",1719009601593,9.31,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009601996,15.5967,134.53,134.48,15.2586]
["bitfinex","SOLUSD",1719009603510,22.7054,134.55,134.48,9.31]
["bitfinex","SOLUSD",1719009603815,5.9469,134.53,134.48,5.9486]
["bitfinex","SOLUSD",1719009604019,9.31,134.53,134.48,5.9486]
["bitfinex","SOLUSD",1719009604398,5.9471,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719009604598,5.9471,134.52,134.47,15.259]
["bitfinex","SOLUSD",1719009605223,5.9471,134.52,134.48,5.9488]
["bitfinex","SOLUSD",1719009608940,15.4268,134.53,134.48,5.9488]
["bitfinex","SOLUSD",1719009609128,0.17,134.52,134.48,5.9488]
["bitfinex","SOLUSD",1719009611527,9.31,134.54,134.51,5.9474]
["bitfinex","SOLUSD",1719009611733,22.4133,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009611734,25.7773,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009611907,9.31,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009612338,15.2558,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009612546,15.2558,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719009612743,5.9462,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719009612952,15.2562,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719009613401,5.9462,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719009613603,9.31,134.54,134.51,5.9473]
["bitfinex","SOLUSD",1719009614241,15.2559,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719009616126,15.2559,134.55,134.5,15.2577]
["bitfinex","SOLUSD",1719009617205,5.9462,134.54,134.5,15.2577]
["bitfinex","SOLUSD",1719009618509,5.9462,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719009619336,5.9477,134.51,134.46,16.6295]
["bitfinex","SOLUSD",1719009619626,15.2577,134.51,134.46,25.9395]
["bitfinex","SOLUSD",1719009621012,15.2577,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719009622410,9.31,134.51,134.46,22.579]
["bitfinex","SOLUSD",1719009622610,15.2577,134.51,134.46,15.2595]
["bitfinex","SOLUSD",1719009624512,15.2577,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719009628740,0.17,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719009628949,9.31,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719009629248,22.3667,134.54,134.47,9.31]
["bitfinex","SOLUSD",1719009629249,16.0144,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719009629463,6.3523,134.57,134.5,9.31]
["bitfinex","SOLUSD",1719009629464,6.3523,134.57,134.52,5.9467]
["bitfinex","SOLUSD",1719009629622,9.31,134.55,134.52,5.9467]
["bitfinex","SOLUSD",1719009629822,282.3588,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719009630029,15.2549,134.57,134.53,5.9462]
["bitfinex","SOLUSD",1719009630233,15.2549,134.57,134.52,15.2569]
["bitfinex","SOLUSD",1719009630545,5.9453,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719009631626,15.255,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009631932,5.945,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009632129,15.255,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009632637,15.255,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719009633846,6.3523,134.61,134.51,37.7286]
["bitfinex","SOLUSD",1719009634060,5.9437,134.6,134.55,5.9454]
["bitfinex","SOLUSD",1719009634265,6.3523,134.61,134.53,14.8664]
["bitfinex","SOLUSD",1719009634266,5.9432,134.61,134.53,14.8664]
["bitfinex","SOLUSD",1719009634429,15.2532,134.61,134.55,9.31]
["bitfinex","SOLUSD",1719009634960,15.2532,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009635729,21.09826526,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009635926,11.78826526,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009638348,11.78826526,134.61,134.57,5.9447]
["bitfinex","SOLUSD",1719009639235,11.78826526,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719009639484,5.9448,134.58,134.54,5.9461]
["bitfinex","SOLUSD",1719009639757,5.9448,134.58,134.51,37.7294]
["bitfinex","SOLUSD",1719009639940,5.9448,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719009642859,5.9448,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719009643644,5.9441,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719009645160,5.9441,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719009645763,6.6923,134.6,134.51,22.8608]
["bitfinex","SOLUSD",1719009645965,6.6923,134.6,134.49,44.6118]
["bitfinex","SOLUSD",1719009645966,5.945,134.57,134.52,5.9467]
["bitfinex","SOLUSD",1719009648669,5.9446,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719009649665,5.9449,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009652375,5.9445,134.58,134.5,14.869]
["bitfinex","SOLUSD",1719009653855,5.9445,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719009654376,5.9448,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719009654671,5.9448,134.57,134.52,5.9468]
["bitfinex","SOLUSD",1719009659777,5.9463,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719009660279,5.9459,134.55,134.5,5.9479]
["bitfinex","SOLUSD",1719009660667,5.9462,134.54,134.5,5.9479]
["bitfinex","SOLUSD",1719009661289,6.1604,134.54,134.45,9.05938648]
["bitfinex","SOLUSD",1719009661451,0.17,134.53,134.47,5.949]
["bitfinex","SOLUSD",1719009661655,5.9472,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009662156,5.9472,134.52,134.44,37.9768]
["bitfinex","SOLUSD",1719009662377,5.9472,134.52,134.47,5.949]
["bitfinex","SOLUSD",1719009662586,6.1167,134.53,134.48,5.9486]
["bitfinex","SOLUSD",1719009663586,5.9455,134.56,134.51,5.9472]
["bitfinex","SOLUSD",1719009664581,15.4758,134.57,134.49,60.3612]
["bitfinex","SOLUSD",1719009664882,15.4758,134.57,134.53,5.9463]
["bitfinex","SOLUSD",1719009665067,15.4758,134.57,134.5,14.8689]
["bitfinex","SOLUSD",1719009665269,15.4758,134.57,134.53,5.9464]
["bitfinex","SOLUSD",1719009667188,22.3876,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009667787,5.9439,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719009667987,5.9439,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719009668361,22.3876,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009669986,16.4439,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719009671192,16.4439,134.6,134.57,5.9447]
["bitfinex","SOLUSD",1719009673878,6.1604,134.61,134.53,14.8656]
["bitfinex","SOLUSD",1719009673879,16.4439,134.64,134.55,22.39]
["bitfinex","SOLUSD",1719009674212,16.4439,134.64,134.61,5.943]
["bitfinex","SOLUSD",1719009674376,16.4439,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719009676412,16.4439,134.64,134.57,14.8613]
["bitfinex","SOLUSD",1719009676413,22.3857,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719009677687,6.1123,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009678103,16.4439,134.64,134.55,14.8641]
["bitfinex","SOLUSD",1719009678308,16.4439,134.64,134.56,14.8622]
["bitfinex","SOLUSD",1719009678680,16.4439,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719009678887,22.3857,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719009679084,5.9422,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009679300,22.3858,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719009680398,22.3858,134.64,134.62,5.9425]
["bitfinex","SOLUSD",1719009680399,16.4439,134.64,134.62,5.9425]
["bitfinex","SOLUSD",1719009680585,16.4439,134.64,134.55,22.39]
["bitfinex","SOLUSD",1719009680779,16.4439,134.64,134.62,5.9426]
["bitfinex","SOLUSD",1719009681779,16.4439,134.64,134.58,14.8602]
["bitfinex","SOLUSD",1719009681780,16.4439,134.64,134.61,5.9428]
["bitfinex","SOLUSD",1719009685495,16.4164,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719009685700,22.3566,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719009686001,16.4164,134.68,134.65,5.9411]
["bitfinex","SOLUSD",1719009688010,0.8648173,134.69,134.66,5.9406]
["bitfinex","SOLUSD",1719009688990,0.8648173,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719009691007,6.8046173,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719009691394,0.8648173,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719009691799,6.8044173,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719009692301,0.8648173,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719009694318,0.8648173,134.69,134.66,5.9408]
["bitfinex","SOLUSD",1719009694699,0.8648173,134.69,134.63,22.39]
["bitfinex","SOLUSD",1719009694995,0.8648173,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009695711,0.8648173,134.69,134.68,20.79]
["bitfinex","SOLUSD",1719009696291,0.8648173,134.69,134.63,14.8524]
["bitfinex","SOLUSD",1719009696292,6.3701,134.68,134.63,14.8524]
["bitfinex","SOLUSD",1719009696492,6.3701,134.68,134.6,14.8587]
["bitfinex","SOLUSD",1719009696723,12.3103,134.68,134.62,5.9425]
["bitfinex","SOLUSD",1719009696895,5.9405,134.67,134.61,5.9426]
["bitfinex","SOLUSD",1719009697097,12.3101,134.68,134.62,5.9426]
["bitfinex","SOLUSD",1719009697295,5.9405,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719009697508,5.9405,134.67,134.56,29.7253]
["bitfinex","SOLUSD",1719009697509,6.3701,134.68,134.6,5.9434]
["bitfinex","SOLUSD",1719009697691,5.9414,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719009697894,14.8512,134.67,134.56,14.8623]
["bitfinex","SOLUSD",1719009698098,5.9426,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719009698710,5.9426,134.62,134.55,6.3138]
["bitfinex","SOLUSD",1719009698711,16.4164,134.63,134.59,5.9438]
["bitfinex","SOLUSD",1719009698906,5.9409,134.66,134.6,5.9434]
["bitfinex","SOLUSD",1719009699112,5.9409,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719009700896,16.4164,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719009702110,5.941,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719009702818,5.942,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719009703023,5.942,134.64,134.58,5.9442]
["bitfinex","SOLUSD",1719009703319,16.7564,134.67,134.55,21.177]
["bitfinex","SOLUSD",1719009703320,14.8522,134.66,134.57,5.9447]
["bitfinex","SOLUSD",1719009703521,0.34,134.65,134.58,5.9443]
["bitfinex","SOLUSD",1719009703703,5.9423,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719009704203,15.2076,134.73,134.68,5.94]
["bitfinex","SOLUSD",1719009704532,15.2076,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719009704533,5.9383,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719009705402,5.9387,134.71,134.63,14.8544]
["bitfinex","SOLUSD",1719009705597,5.9387,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719009705799,5.9394,134.7,134.64,5.9415]
["bitfinex","SOLUSD",1719009705999,21.5346,134.68,134.61,14.8575]
["bitfinex","SOLUSD",1719009706223,5.941,134.66,134.61,5.9427]
["bitfinex","SOLUSD",1719009706720,21.5346,134.68,134.58,15.2076]
["bitfinex","SOLUSD",1719009706928,0.17,134.67,134.58,15.2076]
["bitfinex","SOLUSD",1719009707230,0.34,134.67,134.57,14.8611]
["bitfinex","SOLUSD",1719009707605,5.941,134.66,134.61,5.9427]
["bitfinex","SOLUSD",1719009709103,0.34,134.67,134.57,37.2511]
["bitfinex","SOLUSD",1719009709104,6.2806,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719009710018,15.1912,134.67,134.55,37.4253]
["bitfinex","SOLUSD",1719009710318,5.9429,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719009710534,5.9421,134.64,134.58,5.9442]
["bitfinex","SOLUSD",1719009710836,0.34,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009711016,5.9421,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719009711723,5.9422,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009716130,5.9427,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719009717343,0.17,134.63,134.53,14.8664]
["bitfinex","SOLUSD",1719009717518,5.9437,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719009717835,5.9432,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009718039,5.9435,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719009718227,5.9453,134.56,134.52,5.9467]
["bitfinex","SOLUSD",1719009718435,14.8591,134.6,134.5,22.39]
["bitfinex","SOLUSD",1719009718636,5.9445,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719009719348,5.9453,134.56,134.51,5.9471]
["bitfinex","SOLUSD",1719009719567,5.9447,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719009719721,5.9449,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719009719920,5.9446,134.58,134.5,14.8698]
["bitfinex","SOLUSD",1719009720219,5.9444,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719009720428,5.9449,134.57,134.5,14.8698]
["bitfinex","SOLUSD",1719009721027,5.9449,134.57,134.52,5.9468]
["bitfinex","SOLUSD",1719009721727,5.9445,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719009722242,15.2076,134.59,134.56,5.945]
["bitfinex","SOLUSD",1719009722738,15.2076,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719009722938,21.1518,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719009723114,15.2076,134.59,134.51,14.8679]
["bitfinex","SOLUSD",1719009723326,15.2076,134.59,134.55,5.9454]
["bitfinex","SOLUSD",1719009723529,15.2076,134.59,134.49,22.39]
["bitfinex","SOLUSD",1719009723726,15.2076,134.59,134.48,35.8469]
["bitfinex","SOLUSD",1719009723727,15.2076,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719009724346,15.2076,134.59,134.5,14.8695]
["bitfinex","SOLUSD",1719009724548,6.2846,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719009724843,15.2076,134.59,134.55,5.9453]
["bitfinex","SOLUSD",1719009725531,21.1517,134.59,134.54,5.9458]
["bitfinex","SOLUSD",1719009725735,5.9444,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719009727226,15.2076,134.59,134.48,28.494]
["bitfinex","SOLUSD",1719009727428,6.2799,134.58,134.49,0.34]
["bitfinex","SOLUSD",1719009727643,12.2245,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719009728836,15.2076,134.59,134.49,22.39]
["bitfinex","SOLUSD",1719009729038,15.9067,134.63,134.58,14.861]
["bitfinex","SOLUSD",1719009729353,6.1099,134.65,134.61,5.9427]
["bitfinex","SOLUSD",1719009729587,5.942,134.64,134.59,5.9436]
["bitfinex","SOLUSD",1719009730337,12.0512,134.65,134.6,5.9432]
["bitfinex","SOLUSD",1719009730536,5.9417,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719009730937,6.1099,134.65,134.58,5.9443]
["bitfinex","SOLUSD",1719009731641,5.9452,134.57,134.52,5.9468]
["bitfinex","SOLUSD",1719009731839,61.2467,134.64,134.51,15.645]
["bitfinex","SOLUSD",1719009732053,14.8566,134.63,134.51,15.645]
["bitfinex","SOLUSD",1719009732362,6.1128,134.62,134.53,14.8664]
["bitfinex","SOLUSD",1719009732534,5.9423,134.63,134.55,14.8641]
["bitfinex","SOLUSD",1719009732735,22.1887,134.64,134.58,5.9441]
["bitfinex","SOLUSD",1719009732948,22.0187,134.64,134.58,5.9441]
["bitfinex","SOLUSD",1719009733148,5.9422,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009734352,22.0186,134.64,134.58,5.9441]
["bitfinex","SOLUSD",1719009734963,5.9423,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009735140,5.9427,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719009735340,16.0767,134.64,134.55,14.8641]
["bitfinex","SOLUSD",1719009735562,5.9424,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719009737560,22.0186,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719009739274,5.9422,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009739939,30.9312,134.64,134.53,14.8665]
["bitfinex","SOLUSD",1719009740139,5.9438,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009740345,0.17,134.63,134.53,14.8665]
["bitfinex","SOLUSD",1719009740668,5.9431,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009740957,0.17,134.63,134.51,15.645]
["bitfinex","SOLUSD",1719009740958,14.8568,134.62,134.51,15.645]
["bitfinex","SOLUSD",1719009741165,5.9435,134.6,134.55,5.9454]
["bitfinex","SOLUSD",1719009741950,6.1132,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719009742155,5.9435,134.6,134.55,5.9456]
["bitfinex","SOLUSD",1719009745464,6.1132,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719009746188,5.9435,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719009746350,5.9431,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719009751768,5.9425,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009751962,5.9424,134.63,134.56,14.863]
["bitfinex","SOLUSD",1719009752160,5.9424,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009753153,5.9429,134.62,134.56,5.9448]
["bitfinex","SOLUSD",1719009753353,5.9429,134.62,134.53,22.35]
["bitfinex","SOLUSD",1719009753558,5.9424,134.63,134.58,5.9444]
["bitfinex","SOLUSD",1719009753853,15.9067,134.64,134.55,14.8634]
["bitfinex","SOLUSD",1719009754079,5.9426,134.62,134.55,14.8634]
["bitfinex","SOLUSD",1719009754377,5.9426,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719009755188,21.8486,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719009756263,5.9422,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719009756499,5.9422,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719009758260,5.9428,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719009758662,5.9428,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719009758977,5.9424,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719009759166,5.9424,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719009759568,15.9067,134.64,134.61,5.943]
["bitfinex","SOLUSD",1719009759757,15.9067,134.64,134.58,14.86]
["bitfinex","SOLUSD",1719009759959,15.9067,134.64,134.61,5.9429]
["bitfinex","SOLUSD",1719009760656,15.4992,134.68,134.62,5.9424]
["bitfinex","SOLUSD",1719009760994,15.4992,134.68,134.6,14.8583]
["bitfinex","SOLUSD",1719009760995,5.9409,134.66,134.61,5.9426]
["bitfinex","SOLUSD",1719009762057,5.9409,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719009762578,5.9406,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719009763575,5.9421,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719009763974,15.0232,134.66,134.58,5.9442]
["bitfinex","SOLUSD",1719009764173,5.9419,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719009764580,5.9415,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719009764781,5.9415,134.65,134.56,43.9708]
["bitfinex","SOLUSD",1719009765491,5.9419,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719009766271,5.9414,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719009766480,0.17,134.66,134.57,15.0313]
["bitfinex","SOLUSD",1719009766788,5.9414,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719009767887,5.9417,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719009768074,5.9417,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719009768594,0.34,134.67,134.57,37.3813]
["bitfinex","SOLUSD",1719009768776,5.9413,134.65,134.61,5.9429]
["bitfinex","SOLUSD",1719009769086,5.942,134.64,134.57,14.8613]
["bitfinex","SOLUSD",1719009769289,5.9415,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719009769591,5.9415,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719009769964,5.9418,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719009770180,5.9418,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719009770885,5.9414,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719009772365,5.9418,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719009772871,5.9418,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719009774876,5.9415,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719009775589,5.9415,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719009776090,5.941,134.66,134.61,5.943]
["bitfinex","SOLUSD",1719009776686,5.9425,134.63,134.54,44.5946]
["bitfinex","SOLUSD",1719009776885,5.9425,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009777098,6.2829,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719009777290,21.3256,134.65,134.54,14.8645]
["bitfinex","SOLUSD",1719009777291,5.9424,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009777470,5.9424,134.63,134.55,14.8635]
["bitfinex","SOLUSD",1719009778465,5.9424,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719009780290,5.9424,134.63,134.55,14.8635]
["bitfinex","SOLUSD",1719009780599,5.9423,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719009783872,5.9427,134.62,134.58,5.9441]
["bitfinex","SOLUSD",1719009784073,5.9433,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719009784479,15.6834,134.6,134.53,14.8657]
["bitfinex","SOLUSD",1719009784995,21.6271,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719009785374,21.6271,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719009787685,15.6834,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719009787999,15.6834,134.6,134.53,14.8657]
["bitfinex","SOLUSD",1719009788304,15.6834,134.6,134.57,5.9448]
["bitfinex","SOLUSD",1719009789006,15.6834,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719009789175,15.6834,134.6,134.58,5.9444]
["bitfinex","SOLUSD",1719009789703,15.6834,134.6,134.59,5.9439]
["bitfinex","SOLUSD",1719009789899,15.6834,134.63,134.58,14.861]
["bitfinex","SOLUSD",1719009790117,15.6834,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719009790288,15.6834,134.67,134.62,5.9422]
["bitfinex","SOLUSD",1719009790811,5.9416,134.65,134.59,5.9435]
["bitfinex","SOLUSD",1719009791110,5.9415,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719009792283,5.9418,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719009793717,5.9415,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719009794813,21.624,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719009795321,21.624,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719009795619,21.624,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719009798721,5.9408,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719009804125,5.9408,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719009805828,21.624,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719009810430,5.9409,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719009812336,5.9409,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719009815507,15.6834,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719009815712,15.6834,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719009816131,21.6238,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719009817638,15.6834,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719009818136,21.6239,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719009819415,15.6834,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719009819615,5.9409,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719009821441,21.6239,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719009822818,21.6239,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719009824027,21.6239,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719009824432,15.6834,134.67,134.64,5.9414]
["bitfinex","SOLUSD",1719009824746,15.6834,134.67,134.65,5.9412]
["bitfinex","SOLUSD",1719009824945,13.1828173,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719009825140,0.8648173,134.69,134.66,5.9408]
["bitfinex","SOLUSD",1719009826325,0.8648173,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009826641,0.8648173,134.69,134.67,5.9402]
["bitfinex","SOLUSD",1719009826844,15.6109,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719009827160,15.6109,134.68,134.61,14.8567]
["bitfinex","SOLUSD",1719009827636,15.6109,134.68,134.65,5.941]
["bitfinex","SOLUSD",1719009828219,15.6109,134.68,134.64,5.9415]
["bitfinex","SOLUSD",1719009828918,21.5509,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719009829121,15.6109,134.68,134.64,5.9416]
["bitfinex","SOLUSD",1719009829323,15.6109,134.68,134.65,5.9411]
["bitfinex","SOLUSD",1719009829538,0.8648173,134.69,134.62,22.35]
["bitfinex","SOLUSD",1719009829839,0.8648173,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009830054,0.8648173,134.69,134.67,5.9402]
["bitfinex","SOLUSD",1719009831260,0.8648173,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009833831,0.8648173,134.69,134.68,6.11]
["bitfinex","SOLUSD",1719009834058,0.8648173,134.69,134.68,6.28]
["bitfinex","SOLUSD",1719009834849,0.8648173,134.69,134.68,28.63]
["bitfinex","SOLUSD",1719009840668,0.8648173,134.69,134.68,6.28]
["bitfinex","SOLUSD",1719009842962,0.8648173,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009846134,0.8648173,134.69,134.68,6.11]
["bitfinex","SOLUSD",1719009846334,0.8648173,134.69,134.68,93.4]
["bitfinex","SOLUSD",1719009846335,1.73e-05,134.69,134.68,93.4]
["bitfinex","SOLUSD",1719009846556,1.73e-05,134.69,134.68,48.46]
["bitfinex","SOLUSD",1719009848042,1.73e-05,134.69,134.68,48.63]
["bitfinex","SOLUSD",1719009848243,1.73e-05,134.69,134.68,28.63]
["bitfinex","SOLUSD",1719009848841,1.73e-05,134.69,134.68,48.63]
["bitfinex","SOLUSD",1719009850269,1.73e-05,134.69,134.68,48.29]
["bitfinex","SOLUSD",1719009850481,1.73e-05,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009852268,1.73e-05,134.69,134.68,6.11]
["bitfinex","SOLUSD",1719009852481,1.73e-05,134.69,134.68,28.63]
["bitfinex","SOLUSD",1719009855565,1.73e-05,134.69,134.68,48.63]
["bitfinex","SOLUSD",1719009859358,1.73e-05,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009870458,1.73e-05,134.69,134.67,5.9403]
["bitfinex","SOLUSD",1719009870758,16.2145,134.68,134.67,5.9404]
["bitfinex","SOLUSD",1719009874088,16.2145,134.68,134.67,5.792399]
["bitfinex","SOLUSD",1719009876106,1.73e-05,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009876383,1.73e-05,134.69,134.68,20.79]
["bitfinex","SOLUSD",1719009883180,1.73e-05,134.69,134.68,63.48]
["bitfinex","SOLUSD",1719009885505,1.73e-05,134.69,134.68,130.3081]
["bitfinex","SOLUSD",1719009889799,1.73e-05,134.69,134.68,63.14]
["bitfinex","SOLUSD",1719009891185,1.73e-05,134.69,134.68,107.79]
["bitfinex","SOLUSD",1719009891592,1.73e-05,134.69,134.68,108.13]
["bitfinex","SOLUSD",1719009894482,1.73e-05,134.69,134.68,20.79]
["bitfinex","SOLUSD",1719009894679,1.73e-05,134.69,134.68,43.14]
["bitfinex","SOLUSD",1719009895803,1.73e-05,134.69,134.67,5.9403]
["bitfinex","SOLUSD",1719009895995,1.73e-05,134.69,134.63,29.7104]
["bitfinex","SOLUSD",1719009896384,1.73e-05,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719009899301,1.73e-05,134.69,134.68,28.46]
["bitfinex","SOLUSD",1719009899507,1.73e-05,134.69,134.68,28.63]
["bitfinex","SOLUSD",1719009900290,1.73e-05,134.69,134.68,48.63]
["bitfinex","SOLUSD",1719009901896,1.73e-05,134.69,134.68,93.28]
["bitfinex","SOLUSD",1719009903095,1.73e-05,134.69,134.68,99.29088357]
["bitfinex","SOLUSD",1719009903314,1.73e-05,134.69,134.68,121.40228357]
["bitfinex","SOLUSD",1719009904998,1.73e-05,134.69,134.68,114.81688357]
["bitfinex","SOLUSD",1719009906115,1.73e-05,134.69,134.68,54.30088357]
["bitfinex","SOLUSD",1719009906301,1.73e-05,134.69,134.68,34.30088357]
["bitfinex","SOLUSD",1719009907412,1.73e-05,134.69,134.68,54.64088357]
["bitfinex","SOLUSD",1719009908091,1.73e-05,134.69,134.68,99.29088357]
["bitfinex","SOLUSD",1719009910320,1.73e-05,134.69,134.68,99.20036357]
["bitfinex","SOLUSD",1719009911695,1.73e-05,134.69,134.68,115.06636357]
["bitfinex","SOLUSD",1719009912715,1.73e-05,134.69,134.68,99.20036357]
["bitfinex","SOLUSD",1719009915922,15.9916,134.78,134.77,5.936]
["bitfinex","SOLUSD",1719009916216,0.8648173,134.82,134.78,14.8385]
["bitfinex","SOLUSD",1719009916522,0.8648173,134.82,134.81,28.2842]
["bitfinex","SOLUSD",1719009916523,1.73e-05,134.82,134.81,28.2842]
["bitfinex","SOLUSD",1719009916727,15.9916,134.89,134.87,5.9314]
["bitfinex","SOLUSD",1719009916903,15.9916,134.89,134.82,14.8345]
["bitfinex","SOLUSD",1719009917106,15.9916,134.89,134.85,5.9324]
["bitfinex","SOLUSD",1719009917300,21.9226,134.89,134.82,14.8345]
["bitfinex","SOLUSD",1719009917622,15.9916,134.89,134.85,5.9323]
["bitfinex","SOLUSD",1719009917811,15.9916,134.89,134.85,5.9325]
["bitfinex","SOLUSD",1719009918599,15.9916,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719009921025,21.9223,134.89,134.82,14.8345]
["bitfinex","SOLUSD",1719009921237,15.9916,134.89,134.86,5.932]
["bitfinex","SOLUSD",1719009921516,15.9916,134.89,134.88,5.9311]
["bitfinex","SOLUSD",1719009922309,6.3578,134.9,134.89,5.9307]
["bitfinex","SOLUSD",1719009923028,15.6869,134.92,134.91,5.9298]
["bitfinex","SOLUSD",1719009923213,16.5517173,134.96,134.88,67.0]
["bitfinex","SOLUSD",1719009923416,16.5517173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009923930,16.5517173,134.96,134.94,5.9284]
["bitfinex","SOLUSD",1719009924237,16.5517173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009924433,16.5517173,134.96,134.94,5.9285]
["bitfinex","SOLUSD",1719009924766,0.8648173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009926937,0.8648173,134.96,134.95,6.2681]
["bitfinex","SOLUSD",1719009927252,0.8648173,134.96,134.95,28.6181]
["bitfinex","SOLUSD",1719009927607,0.8648173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009928308,0.8648173,134.96,134.94,5.9285]
["bitfinex","SOLUSD",1719009928521,0.8648173,134.96,134.89,22.35]
["bitfinex","SOLUSD",1719009928727,0.8648173,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719009929010,0.8648173,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009929243,0.8648173,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719009930035,0.8648173,134.96,134.94,5.9285]
["bitfinex","SOLUSD",1719009930431,0.8648173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009932633,0.8648173,134.96,134.95,20.9184]
["bitfinex","SOLUSD",1719009932832,0.8648173,134.96,134.95,43.4384]
["bitfinex","SOLUSD",1719009933445,0.8648173,134.96,134.93,5.9286]
["bitfinex","SOLUSD",1719009933628,0.8648173,134.96,134.87,29.6571]
["bitfinex","SOLUSD",1719009933815,0.8648173,134.96,134.89,22.35]
["bitfinex","SOLUSD",1719009934013,0.8648173,134.96,134.94,5.9282]
["bitfinex","SOLUSD",1719009934208,0.8648173,134.96,134.89,22.35]
["bitfinex","SOLUSD",1719009934209,0.8648173,134.96,134.92,14.8232]
["bitfinex","SOLUSD",1719009934429,0.8648173,134.96,134.94,5.9282]
["bitfinex","SOLUSD",1719009935146,27.6768,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719009936443,21.7487,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719009936624,21.7487,134.95,134.93,5.9287]
["bitfinex","SOLUSD",1719009936828,21.7487,134.95,134.89,14.8258]
["bitfinex","SOLUSD",1719009937134,21.7487,134.95,134.92,5.9292]
["bitfinex","SOLUSD",1719009937345,21.7487,134.95,134.9,14.8248]
["bitfinex","SOLUSD",1719009937639,21.7487,134.95,134.92,5.9291]
["bitfinex","SOLUSD",1719009938231,21.7487,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719009938437,6.7925173,134.96,134.89,0.17]
["bitfinex","SOLUSD",1719009938438,0.8648173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719009939739,12.5517173,134.98,134.97,5.9272]
["bitfinex","SOLUSD",1719009939946,12.5517173,134.98,134.96,5.9276]
["bitfinex","SOLUSD",1719009940245,18.4785173,134.98,134.93,5.9286]
["bitfinex","SOLUSD",1719009940448,18.4785173,134.98,134.84,16.2315]
["bitfinex","SOLUSD",1719009940449,12.5517173,134.98,134.89,12.551717]
["bitfinex","SOLUSD",1719009940623,12.5517173,134.98,134.95,5.9278]
["bitfinex","SOLUSD",1719009941837,12.5517173,134.98,134.96,5.9276]
["bitfinex","SOLUSD",1719009942219,12.5517173,134.98,134.96,5.9272]
["bitfinex","SOLUSD",1719009942423,12.5517173,134.98,134.97,5.9272]
["bitfinex","SOLUSD",1719009942841,12.5517173,134.98,134.96,5.9275]
["bitfinex","SOLUSD",1719009943433,18.4786173,134.98,134.93,5.9286]
["bitfinex","SOLUSD",1719009944626,12.5517173,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719009948465,12.5517173,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719009949266,12.5517173,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719009949568,5.9279,134.96,134.88,14.8272]
["bitfinex","SOLUSD",1719009949771,5.9279,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719009952139,5.9282,134.95,134.88,14.8272]
["bitfinex","SOLUSD",1719009952435,6.0658,134.94,134.9,5.9301]
["bitfinex","SOLUSD",1719009955388,22.1289,134.93,134.88,5.9311]
["bitfinex","SOLUSD",1719009956362,16.1996,134.93,134.89,5.9306]
["bitfinex","SOLUSD",1719009956866,16.1996,134.93,134.9,5.9299]
["bitfinex","SOLUSD",1719009957069,16.1996,134.93,134.91,5.9296]
["bitfinex","SOLUSD",1719009957892,16.1996,134.93,134.92,5.9294]
["bitfinex","SOLUSD",1719009958090,16.1996,134.93,134.91,5.9296]
["bitfinex","SOLUSD",1719009958477,16.1996,134.93,134.9,5.93]
["bitfinex","SOLUSD",1719009960984,16.1996,134.93,134.9,5.9301]
["bitfinex","SOLUSD",1719009961162,22.1276,134.96,134.91,5.9298]
["bitfinex","SOLUSD",1719009961363,16.1996,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719009961778,16.1996,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719009962194,22.1273,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719009962491,5.9282,134.95,134.9,5.9302]
["bitfinex","SOLUSD",1719009963074,16.1996,134.96,134.85,16.1996]
["bitfinex","SOLUSD",1719009963384,5.9286,134.94,134.86,22.35]
["bitfinex","SOLUSD",1719009963586,5.9282,134.95,134.9,5.93]
["bitfinex","SOLUSD",1719009963885,16.1996,134.96,134.89,5.9306]
["bitfinex","SOLUSD",1719009963886,5.9286,134.94,134.89,5.9306]
["bitfinex","SOLUSD",1719009964690,16.1996,134.96,134.87,14.8281]
["bitfinex","SOLUSD",1719009964691,5.9294,134.92,134.87,5.9312]
["bitfinex","SOLUSD",1719009964896,5.9294,134.92,134.88,5.9311]
["bitfinex","SOLUSD",1719009965987,5.9294,134.92,134.87,5.9314]
["bitfinex","SOLUSD",1719009966191,29.6323,134.99,134.86,5.9318]
["bitfinex","SOLUSD",1719009966192,6.6553,134.95,134.86,5.9318]
["bitfinex","SOLUSD",1719009966372,5.93,134.91,134.86,5.9318]
["bitfinex","SOLUSD",1719009966574,5.93,134.91,134.87,5.9315]
["bitfinex","SOLUSD",1719009966779,5.9296,134.92,134.87,5.9315]
["bitfinex","SOLUSD",1719009968699,5.9291,134.93,134.88,5.9311]
["bitfinex","SOLUSD",1719009969283,5.9295,134.92,134.88,5.9311]
["bitfinex","SOLUSD",1719009969585,21.9077,134.95,134.85,22.35]
["bitfinex","SOLUSD",1719009969789,5.9286,134.94,134.89,5.9305]
["bitfinex","SOLUSD",1719009970174,15.2524,134.95,134.93,5.9287]
["bitfinex","SOLUSD",1719009970380,15.2524,134.95,134.92,5.9292]
["bitfinex","SOLUSD",1719009970576,15.2524,134.95,134.86,28.7914]
["bitfinex","SOLUSD",1719009970895,15.2524,134.95,134.91,5.9296]
["bitfinex","SOLUSD",1719009973199,15.2524,134.95,134.89,22.35]
["bitfinex","SOLUSD",1719009973791,15.2524,134.95,134.93,5.9286]
["bitfinex","SOLUSD",1719009976083,15.2524,134.95,134.9,14.8257]
["bitfinex","SOLUSD",1719009976084,15.2524,134.95,134.94,5.9285]
["bitfinex","SOLUSD",1719009976388,21.9077,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719009976777,0.16310376,134.99,134.93,22.35]
["bitfinex","SOLUSD",1719009976986,0.16310376,134.99,134.9,90.5717]
["bitfinex","SOLUSD",1719009976987,0.16310376,134.99,134.96,5.9275]
["bitfinex","SOLUSD",1719009977195,0.16310376,134.99,134.9,45.9217]
["bitfinex","SOLUSD",1719009977395,0.16310376,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719009977803,0.16310376,134.99,134.95,5.9279]
["bitfinex","SOLUSD",1719009977977,0.16310376,134.99,134.91,14.8245]
["bitfinex","SOLUSD",1719009978175,15.2524,134.98,134.92,5.9293]
["bitfinex","SOLUSD",1719009978407,15.2524,134.98,134.91,5.9297]
["bitfinex","SOLUSD",1719009978602,12.5831,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719009980102,6.6553,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009980397,12.583,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009980575,12.583,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719009980978,6.6553,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009982605,12.583,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009984208,6.6553,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009984809,6.6553,134.96,134.89,14.8267]
["bitfinex","SOLUSD",1719009985022,12.5831,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719009985317,12.5831,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009985318,6.6553,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009985501,12.583,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719009985699,12.583,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719009987626,5.9287,134.94,134.89,5.9305]
["bitfinex","SOLUSD",1719009987822,5.9283,134.95,134.86,45.0629]
["bitfinex","SOLUSD",1719009988012,12.5831,134.96,134.91,5.9298]
["bitfinex","SOLUSD",1719009988697,15.2524,134.98,134.92,14.8225]
["bitfinex","SOLUSD",1719009988897,15.2524,134.98,134.95,5.9278]
["bitfinex","SOLUSD",1719009989215,15.2524,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719009989419,15.2524,134.98,134.93,14.8216]
["bitfinex","SOLUSD",1719009989615,15.2524,134.98,134.96,5.9275]
["bitfinex","SOLUSD",1719009990804,15.2524,134.98,134.95,5.9279]
["bitfinex","SOLUSD",1719009992011,15.2524,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719009992513,15.2524,134.98,134.91,14.8244]
["bitfinex","SOLUSD",1719009992830,15.2524,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719009993725,15.2524,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719009993929,15.2524,134.98,134.9,29.6506]
["bitfinex","SOLUSD",1719009993930,15.2524,134.98,134.96,5.9274]
["bitfinex","SOLUSD",1719009995327,0.16310376,134.99,134.97,5.9272]
["bitfinex","SOLUSD",1719009995818,0.16310376,134.99,134.96,5.9274]
["bitfinex","SOLUSD",1719009996817,0.16310376,134.99,134.94,14.8213]
["bitfinex","SOLUSD",1719009996818,0.16310376,134.99,134.95,14.8192]
["bitfinex","SOLUSD",1719009997023,0.16310376,134.99,134.98,5.9268]
["bitfinex","SOLUSD",1719010000521,0.16310376,134.99,134.92,22.454]
["bitfinex","SOLUSD",1719010000522,0.16310376,134.99,134.94,22.35]
["bitfinex","SOLUSD",1719010000844,0.16310376,134.99,134.98,5.9268]
["bitfinex","SOLUSD",1719010005721,0.16310376,134.99,134.94,14.8206]
["bitfinex","SOLUSD",1719010005942,0.16310376,134.99,134.92,37.2774]
["bitfinex","SOLUSD",1719010006154,0.16310376,134.99,134.97,5.9272]
["bitfinex","SOLUSD",1719010006526,0.16310376,134.99,134.98,5.9268]
["bitfinex","SOLUSD",1719010006717,0.16310376,134.99,134.97,5.927]
["bitfinex","SOLUSD",1719010008055,0.16310376,134.99,134.95,5.9277]
["bitfinex","SOLUSD",1719010009663,0.16310376,134.99,134.96,5.9276]
["bitfinex","SOLUSD",1719010010736,0.16310376,134.99,134.9,14.8256]
["bitfinex","SOLUSD",1719010010935,5.9268,134.98,134.93,5.9288]
["bitfinex","SOLUSD",1719010012758,0.16310376,134.99,134.93,5.9286]
["bitfinex","SOLUSD",1719010013250,5.9271,134.98,134.93,5.9286]
["bitfinex","SOLUSD",1719010015062,0.16310376,134.99,134.9,52.0004]
["bitfinex","SOLUSD",1719010015388,0.16310376,134.99,134.98,5.9268]
["bitfinex","SOLUSD",1719010016579,0.16310376,134.99,134.97,5.927]
["bitfinex","SOLUSD",1719010016967,0.16310376,134.99,134.96,5.9274]
["bitfinex","SOLUSD",1719010017673,0.16310376,134.99,134.97,5.9272]
["bitfinex","SOLUSD",1719010018060,0.16310376,134.99,134.96,5.9275]
["bitfinex","SOLUSD",1719010019491,0.16310376,134.99,134.95,5.9279]
["bitfinex","SOLUSD",1719010020868,6.08950376,134.99,134.94,5.9284]
["bitfinex","SOLUSD",1719010021076,0.16310376,134.99,134.93,5.9288]
["bitfinex","SOLUSD",1719010021885,5.9275,134.97,134.92,5.9293]
["bitfinex","SOLUSD",1719010023473,5.927,134.98,134.93,5.9288]
["bitfinex","SOLUSD",1719010023682,5.9272,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719010023976,5.9272,134.97,134.92,5.9292]
["bitfinex","SOLUSD",1719010026089,5.9276,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719010026293,22.6434,134.96,134.88,7.449]
["bitfinex","SOLUSD",1719010026589,5.9282,134.95,134.9,5.93]
["bitfinex","SOLUSD",1719010026793,22.6434,134.96,134.87,14.8283]
["bitfinex","SOLUSD",1719010026963,5.9283,134.95,134.9,5.93]
["bitfinex","SOLUSD",1719010027161,28.5712,134.96,134.91,5.9298]
["bitfinex","SOLUSD",1719010028673,5.9283,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719010029167,22.6434,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719010029567,28.5711,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719010029774,5.9291,134.93,134.88,5.931]
["bitfinex","SOLUSD",1719010029974,5.9287,134.94,134.89,5.9306]
["bitfinex","SOLUSD",1719010031093,5.9282,134.95,134.9,5.9302]
["bitfinex","SOLUSD",1719010031790,0.16310376,134.91,134.9,5.9302]
["bitfinex","SOLUSD",1719010033591,0.16310376,134.91,134.89,5.9305]
["bitfinex","SOLUSD",1719010033791,0.16310376,134.91,134.9,5.9303]
["bitfinex","SOLUSD",1719010035984,0.16310376,134.91,134.9,34.7163]
["bitfinex","SOLUSD",1719010036294,0.16310376,134.91,134.9,35.0563]
["bitfinex","SOLUSD",1719010036672,0.16310376,134.91,134.9,55.0563]
["bitfinex","SOLUSD",1719010036993,0.16310376,134.91,134.9,99.7063]
["bitfinex","SOLUSD",1719010037184,3.76e-06,134.91,134.9,99.7063]
["bitfinex","SOLUSD",1719010043097,3.76e-06,134.91,134.9,54.7163]
["bitfinex","SOLUSD",1719010043479,3.76e-06,134.91,134.9,34.7163]
["bitfinex","SOLUSD",1719010044197,3.76e-06,134.91,134.9,5.9303]
["bitfinex","SOLUSD",1719010045583,15.048,134.95,134.9,5.9303]
["bitfinex","SOLUSD",1719010045785,20.9763,134.95,134.9,5.9303]
["bitfinex","SOLUSD",1719010046386,15.048,134.95,134.91,5.9294]
["bitfinex","SOLUSD",1719010046893,15.048,134.95,134.92,5.9293]
["bitfinex","SOLUSD",1719010047088,20.9763,134.95,134.88,14.827]
["bitfinex","SOLUSD",1719010047800,20.9763,134.95,134.9,5.9299]
["bitfinex","SOLUSD",1719010048729,15.048,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719010049504,20.9761,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719010049995,20.9761,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719010050601,15.048,134.95,134.88,14.827]
["bitfinex","SOLUSD",1719010050803,15.048,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719010051006,15.048,134.95,134.92,5.9294]
["bitfinex","SOLUSD",1719010051506,15.048,134.95,134.91,5.9296]
["bitfinex","SOLUSD",1719010052088,15.048,134.95,134.92,5.9294]
["bitfinex","SOLUSD",1719010052613,15.048,134.95,134.91,5.9296]
["bitfinex","SOLUSD",1719010054007,15.048,134.95,134.88,37.117]
["bitfinex","SOLUSD",1719010054008,15.048,134.95,134.88,22.29]
["bitfinex","SOLUSD",1719010054405,15.048,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719010054918,15.048,134.95,134.92,5.9293]
["bitfinex","SOLUSD",1719010055207,12.4926,134.97,134.91,22.29]
["bitfinex","SOLUSD",1719010055208,6.5653,134.97,134.91,22.29]
["bitfinex","SOLUSD",1719010055418,6.5653,134.97,134.94,5.9284]
["bitfinex","SOLUSD",1719010055706,6.5653,134.97,134.93,5.9287]
["bitfinex","SOLUSD",1719010056014,5.9279,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719010056909,5.9279,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719010057419,12.4927,134.97,134.92,5.9293]
["bitfinex","SOLUSD",1719010059508,6.5653,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719010060143,15.048,134.96,134.87,7.449]
["bitfinex","SOLUSD",1719010060341,5.9282,134.95,134.83,44.65]
["bitfinex","SOLUSD",1719010060552,5.9286,134.94,134.84,20.0]
["bitfinex","SOLUSD",1719010061267,5.9282,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719010061639,15.048,134.96,134.93,5.9287]
["bitfinex","SOLUSD",1719010061847,15.048,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719010062040,21.5132,135.01,134.97,5.927]
["bitfinex","SOLUSD",1719010062763,27.4386,135.01,134.97,5.927]
["bitfinex","SOLUSD",1719010062943,21.5132,135.01,134.95,14.82]
["bitfinex","SOLUSD",1719010063260,21.5132,135.01,134.97,5.927]
["bitfinex","SOLUSD",1719010063771,27.4387,135.01,134.96,5.9275]
["bitfinex","SOLUSD",1719010066041,5.9259,135.0,134.95,5.9278]
["bitfinex","SOLUSD",1719010066762,27.4388,135.01,134.96,5.9276]
["bitfinex","SOLUSD",1719010069465,27.4388,135.01,134.93,37.1123]
["bitfinex","SOLUSD",1719010069643,27.4388,135.01,134.94,0.34]
["bitfinex","SOLUSD",1719010069840,27.4388,135.01,134.96,5.9274]
["bitfinex","SOLUSD",1719010072369,27.4388,135.01,134.97,5.9271]
["bitfinex","SOLUSD",1719010072546,21.5132,135.01,134.97,5.9271]
["bitfinex","SOLUSD",1719010073247,27.4388,135.01,134.96,5.9273]
["bitfinex","SOLUSD",1719010073760,27.4388,135.01,134.97,5.9272]
["bitfinex","SOLUSD",1719010073958,27.4388,135.01,134.96,5.9273]
["bitfinex","SOLUSD",1719010077283,27.4388,135.01,134.99,9.24]
["bitfinex","SOLUSD",1719010077870,21.5132,135.01,134.99,9.24]
["bitfinex","SOLUSD",1719010078175,21.5132,135.01,135.0,9.24]
["bitfinex","SOLUSD",1719010080475,27.4386,135.01,135.0,9.24]
["bitfinex","SOLUSD",1719010080680,21.5132,135.01,135.0,9.24]
["bitfinex","SOLUSD",1719010081576,27.4386,135.01,135.0,9.24]
["bitfinex","SOLUSD",1719010082082,15.3013,135.01,135.0,9.24]
["bitfinex","SOLUSD",1719010082266,22.0536,135.04,135.01,5.9254]
["bitfinex","SOLUSD",1719010082464,22.0536,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719010083169,27.9777,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719010083381,22.0536,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719010084162,22.0536,135.04,135.0,5.9257]
["bitfinex","SOLUSD",1719010084364,22.0536,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719010085159,5.9228,135.07,135.03,15.1645]
["bitfinex","SOLUSD",1719010085365,5.923,135.07,135.05,9.24]
["bitfinex","SOLUSD",1719010085761,22.0536,135.08,134.97,38.1228]
["bitfinex","SOLUSD",1719010085962,22.0536,135.08,134.97,52.9406]
["bitfinex","SOLUSD",1719010086262,22.0536,135.08,135.01,5.9254]
["bitfinex","SOLUSD",1719010086583,5.9234,135.06,135.04,9.24]
["bitfinex","SOLUSD",1719010087156,5.9237,135.05,135.03,9.24]
["bitfinex","SOLUSD",1719010087463,46.1004,135.08,135.03,9.24]
["bitfinex","SOLUSD",1719010087464,5.9241,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719010087662,5.9238,135.05,135.03,9.24]
["bitfinex","SOLUSD",1719010088881,5.9234,135.06,135.04,9.24]
["bitfinex","SOLUSD",1719010089469,5.9229,135.07,135.04,9.24]
["bitfinex","SOLUSD",1719010089775,22.0536,135.08,135.05,9.24]
["bitfinex","SOLUSD",1719010089776,27.9762,135.08,135.05,9.24]
["bitfinex","SOLUSD",1719010090575,5.9229,135.07,135.05,9.24]
["bitfinex","SOLUSD",1719010093598,5.9229,135.07,135.04,9.24]
["bitfinex","SOLUSD",1719010093891,5.9237,135.05,135.0,5.9257]
["bitfinex","SOLUSD",1719010094273,5.9237,135.05,134.97,30.6499]
["bitfinex","SOLUSD",1719010094473,5.9237,135.05,135.01,9.24]
["bitfinex","SOLUSD",1719010096000,5.9237,135.05,135.02,9.24]
["bitfinex","SOLUSD",1719010096188,5.9246,135.03,134.98,5.9265]
["bitfinex","SOLUSD",1719010096388,5.9251,135.02,134.97,5.927]
["bitfinex","SOLUSD",1719010096700,5.9249,135.03,134.99,9.24]
["bitfinex","SOLUSD",1719010097076,5.9249,135.03,134.99,15.1662]
["bitfinex","SOLUSD",1719010097276,5.9249,135.03,135.0,9.24]
["bitfinex","SOLUSD",1719010097601,5.9249,135.03,134.98,5.9265]
["bitfinex","SOLUSD",1719010102202,9.24,135.05,134.97,5.9271]
["bitfinex","SOLUSD",1719010102519,5.9257,135.01,134.98,9.24]
["bitfinex","SOLUSD",1719010102678,5.9257,135.01,134.99,9.24]
["bitfinex","SOLUSD",1719010102879,11.9548,135.02,134.99,9.24]
["bitfinex","SOLUSD",1719010103075,5.9257,135.01,134.93,30.6549]
["bitfinex","SOLUSD",1719010103301,5.9248,135.03,134.99,9.24]
["bitfinex","SOLUSD",1719010103502,11.9534,135.05,135.01,9.24]
["bitfinex","SOLUSD",1719010103877,5.9242,135.04,135.01,9.24]
["bitfinex","SOLUSD",1719010105132,5.925,135.02,134.97,5.927]
["bitfinex","SOLUSD",1719010105427,5.9256,135.01,134.99,9.24]
["bitfinex","SOLUSD",1719010106002,5.9252,135.02,134.99,9.24]
["bitfinex","SOLUSD",1719010108827,25.8662,135.01,134.92,14.8233]
["bitfinex","SOLUSD",1719010109130,5.9272,134.97,134.92,5.9292]
["bitfinex","SOLUSD",1719010109308,5.9272,134.97,134.93,9.24]
["bitfinex","SOLUSD",1719010109727,5.9272,134.97,134.92,5.9292]
["bitfinex","SOLUSD",1719010109728,6.0296,135.0,134.96,9.24]
["bitfinex","SOLUSD",1719010109907,6.0296,135.0,134.97,9.24]
["bitfinex","SOLUSD",1719010112038,5.9268,134.98,134.9,14.8247]
["bitfinex","SOLUSD",1719010112341,5.9268,134.98,134.94,9.24]
["bitfinex","SOLUSD",1719010112944,5.9268,134.98,134.93,5.9287]
["bitfinex","SOLUSD",1719010113113,5.9268,134.98,134.94,9.24]
["bitfinex","SOLUSD",1719010116036,16.4562,134.96,134.91,5.9294]
["bitfinex","SOLUSD",1719010116356,16.4562,134.96,134.91,15.1694]
["bitfinex","SOLUSD",1719010116917,22.384,134.96,134.91,5.9294]
["bitfinex","SOLUSD",1719010117113,16.4562,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719010117320,16.4562,134.96,134.93,9.24]
["bitfinex","SOLUSD",1719010118134,16.4562,134.96,134.89,51.7859]
["bitfinex","SOLUSD",1719010118327,5.9281,134.95,134.91,9.24]
["bitfinex","SOLUSD",1719010118522,31.624,134.96,134.91,15.1698]
["bitfinex","SOLUSD",1719010119341,22.384,134.96,134.92,15.1694]
["bitfinex","SOLUSD",1719010119639,16.4562,134.96,134.92,15.1694]
["bitfinex","SOLUSD",1719010119819,16.4562,134.99,134.94,9.24]
["bitfinex","SOLUSD",1719010120022,16.4562,134.99,134.95,15.1681]
["bitfinex","SOLUSD",1719010120224,16.4562,134.99,134.96,9.24]
["bitfinex","SOLUSD",1719010120425,22.3826,134.99,134.96,9.24]
["bitfinex","SOLUSD",1719010120736,5.9268,134.98,134.95,9.24]
["bitfinex","SOLUSD",1719010120931,16.4562,134.99,134.95,9.24]
["bitfinex","SOLUSD",1719010121130,5.9276,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719010121435,5.9282,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719010121623,5.9278,134.96,134.91,15.1698]
["bitfinex","SOLUSD",1719010122129,5.9278,134.96,134.92,9.24]
["bitfinex","SOLUSD",1719010123242,5.9281,134.95,134.92,9.24]
["bitfinex","SOLUSD",1719010123873,5.9281,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719010124152,5.9281,134.95,134.92,9.24]
["bitfinex","SOLUSD",1719010124649,5.9281,134.95,134.91,9.24]
["bitfinex","SOLUSD",1719010126032,9.24,134.97,134.91,9.24]
["bitfinex","SOLUSD",1719010126237,5.9275,134.97,134.93,9.24]
["bitfinex","SOLUSD",1719010126434,5.9275,134.97,134.94,9.24]
["bitfinex","SOLUSD",1719010127349,5.9271,134.98,134.94,15.1684]
["bitfinex","SOLUSD",1719010127529,5.9271,134.98,134.94,9.24]
["bitfinex","SOLUSD",1719010128442,5.9273,134.97,134.94,9.24]
["bitfinex","SOLUSD",1719010129059,5.9281,134.95,134.87,30.1148]
["bitfinex","SOLUSD",1719010129268,5.9281,134.95,134.91,9.24]
["bitfinex","SOLUSD",1719010129649,5.9281,134.95,134.92,9.24]
["bitfinex","SOLUSD",1719010131752,5.9282,134.95,134.92,9.24]
["bitfinex","SOLUSD",1719010135977,16.4562,134.99,134.89,31.53]
["bitfinex","SOLUSD",1719010136177,16.4562,134.99,134.96,9.24]
["bitfinex","SOLUSD",1719010136369,16.4562,134.99,134.93,5.9288]
["bitfinex","SOLUSD",1719010136675,16.4562,134.99,134.95,9.24]
["bitfinex","SOLUSD",1719010136676,5.9269,134.98,134.95,9.24]
["bitfinex","SOLUSD",1719010137056,5.9276,134.96,134.89,36.96]
["bitfinex","SOLUSD",1719010137265,5.9276,134.96,134.92,9.24]
["bitfinex","SOLUSD",1719010138375,5.9274,134.97,134.93,9.24]
["bitfinex","SOLUSD",1719010139374,5.9277,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719010139557,5.9277,134.96,134.93,9.24]
["bitfinex","SOLUSD",1719010140356,16.4562,134.99,134.89,5.9305]
["bitfinex","SOLUSD",1719010140357,5.9285,134.94,134.89,5.9305]
["bitfinex","SOLUSD",1719010140560,5.9285,134.94,134.9,9.24]
["bitfinex","SOLUSD",1719010141288,5.9285,134.94,134.9,15.08]
["bitfinex","SOLUSD",1719010141460,9.24,134.95,134.88,5.9308]
["bitfinex","SOLUSD",1719010141461,5.929,134.93,134.88,5.9308]
["bitfinex","SOLUSD",1719010141660,5.929,134.93,134.9,9.24]
["bitfinex","SOLUSD",1719010141850,5.9287,134.94,134.9,9.24]
["bitfinex","SOLUSD",1719010142703,5.9287,134.94,134.9,15.1702]
["bitfinex","SOLUSD",1719010145004,21.861,134.95,134.9,15.1702]
["bitfinex","SOLUSD",1719010145189,0.17,134.94,134.9,15.1702]
["bitfinex","SOLUSD",1719010145899,6.5227,134.95,134.9,9.24]
["bitfinex","SOLUSD",1719010146106,5.9274,134.97,134.93,9.24]
["bitfinex","SOLUSD",1719010146277,5.9274,134.97,134.93,15.1689]
["bitfinex","SOLUSD",1719010146813,5.9279,134.96,134.93,9.24]
["bitfinex","SOLUSD",1719010147176,22.9789,134.99,134.96,5.9274]
["bitfinex","SOLUSD",1719010147476,22.9789,134.99,134.96,9.24]
["bitfinex","SOLUSD",1719010147477,16.4562,134.99,134.96,9.24]
["bitfinex","SOLUSD",1719010147693,16.4562,134.99,134.95,9.24]
["bitfinex","SOLUSD",1719010147885,25.6962,134.99,134.9,31.3569]
["bitfinex","SOLUSD",1719010148101,5.9283,134.95,134.88,14.8277]
["bitfinex","SOLUSD",1719010148402,5.9278,134.96,134.92,9.24]
["bitfinex","SOLUSD",1719010149395,5.9281,134.95,134.92,9.24]
["bitfinex","SOLUSD",1719010151598,0.17,134.94,134.89,5.9304]
["bitfinex","SOLUSD",1719010151807,15.3387,134.94,134.89,15.1704]
["bitfinex","SOLUSD",1719010152322,6.0987,134.94,134.89,15.1704]
["bitfinex","SOLUSD",1719010152722,6.0987,134.94,134.9,5.9302]
["bitfinex","SOLUSD",1719010153227,0.17,134.94,134.9,15.1702]
["bitfinex","SOLUSD",1719010155023,6.0986,134.94,134.9,9.24]
["bitfinex","SOLUSD",1719010155225,0.17,134.94,134.9,15.1701]
["bitfinex","SOLUSD",1719010155403,6.2687,134.94,134.89,5.9305]
["bitfinex","SOLUSD",1719010155606,6.2687,134.94,134.9,9.24]
["bitfinex","SOLUSD",1719010155607,5.9287,134.94,134.9,9.24]
["bitfinex","SOLUSD",1719010155827,16.1459,134.96,134.92,5.9291]
["bitfinex","SOLUSD",1719010156032,6.5227,134.98,134.95,15.1681]
["bitfinex","SOLUSD",1719010156733,6.5227,134.98,134.95,9.24]
["bitfinex","SOLUSD",1719010156898,6.5227,134.98,134.95,15.168]
["bitfinex","SOLUSD",1719010157328,6.5227,134.98,134.91,14.8238]
["bitfinex","SOLUSD",1719010157519,6.5227,134.98,134.93,9.24]
["bitfinex","SOLUSD",1719010157520,15.7627,134.98,134.93,9.24]
["bitfinex","SOLUSD",1719010157724,5.9272,134.97,134.93,9.24]
["bitfinex","SOLUSD",1719010158625,21.6896,134.98,134.93,15.1689]
["bitfinex","SOLUSD",1719010161468,5.9282,134.95,134.9,5.9299]
["bitfinex","SOLUSD",1719010161600,31.0513,134.95,134.9,15.1699]
["bitfinex","SOLUSD",1719010161805,9.58,134.94,134.89,15.1705]
["bitfinex","SOLUSD",1719010162111,9.58,134.94,134.85,45.6375]
["bitfinex","SOLUSD",1719010162112,5.9304,134.9,134.85,5.9322]
["bitfinex","SOLUSD",1719010162308,6.4241,134.93,134.86,15.172]
["bitfinex","SOLUSD",1719010162621,15.1699,134.91,134.86,5.932]
["bitfinex","SOLUSD",1719010164131,15.1699,134.91,134.86,15.172]
["bitfinex","SOLUSD",1719010165247,15.3403,134.9,134.85,15.1724]
["bitfinex","SOLUSD",1719010165452,5.9303,134.9,134.85,5.9324]
["bitfinex","SOLUSD",1719010165953,6.1007,134.89,134.85,5.9324]
["bitfinex","SOLUSD",1719010166245,5.9307,134.89,134.85,5.9324]
["bitfinex","SOLUSD",1719010166836,5.9307,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719010169826,22.1535,134.9,134.84,5.9327]
["bitfinex","SOLUSD",1719010171251,5.9307,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719010173451,5.9307,134.89,134.83,5.9332]
["bitfinex","SOLUSD",1719010173648,5.9312,134.88,134.83,5.9332]
["bitfinex","SOLUSD",1719010173856,5.9309,134.89,134.83,5.9332]
["bitfinex","SOLUSD",1719010174054,5.9312,134.88,134.82,5.9336]
["bitfinex","SOLUSD",1719010174262,5.9316,134.87,134.82,5.9336]
["bitfinex","SOLUSD",1719010174638,5.9313,134.88,134.83,5.9333]
["bitfinex","SOLUSD",1719010176356,5.9313,134.88,134.8,42.6065]
["bitfinex","SOLUSD",1719010176357,5.9328,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719010176568,15.8831,134.85,134.76,58.5868]
["bitfinex","SOLUSD",1719010176746,5.9336,134.83,134.78,5.9355]
["bitfinex","SOLUSD",1719010176949,6.273,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719010177142,0.34,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719010177341,0.34,134.84,134.8,5.9345]
["bitfinex","SOLUSD",1719010177857,0.34,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719010178358,0.17,134.84,134.8,5.9345]
["bitfinex","SOLUSD",1719010178655,15.8831,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719010179259,21.8157,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719010179559,6.1031,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719010179934,6.1031,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719010180352,5.9334,134.83,134.78,5.9353]
["bitfinex","SOLUSD",1719010182075,6.1031,134.84,134.78,5.9353]
["bitfinex","SOLUSD",1719010182249,15.8831,134.85,134.8,5.9344]
["bitfinex","SOLUSD",1719010182662,15.8831,134.85,134.81,5.9342]
["bitfinex","SOLUSD",1719010182856,15.8831,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719010183071,21.8156,134.85,134.79,5.9349]
["bitfinex","SOLUSD",1719010183270,15.8831,134.85,134.78,5.9355]
["bitfinex","SOLUSD",1719010183448,6.4475,134.83,134.74,14.8423]
["bitfinex","SOLUSD",1719010183653,5.934,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719010184473,12.381,134.83,134.77,5.9358]
["bitfinex","SOLUSD",1719010185173,5.9338,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719010185666,0.17,134.81,134.75,5.9365]
["bitfinex","SOLUSD",1719010185975,5.9341,134.82,134.73,64.9036]
["bitfinex","SOLUSD",1719010186146,5.9341,134.82,134.76,5.9361]
["bitfinex","SOLUSD",1719010186347,5.9341,134.82,134.77,5.936]
["bitfinex","SOLUSD",1719010187364,5.9341,134.82,134.79,9.26]
["bitfinex","SOLUSD",1719010187551,6.4475,134.83,134.79,5.9349]
["bitfinex","SOLUSD",1719010187753,21.8158,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010188168,15.8831,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010189080,21.8156,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010189882,15.8831,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010190084,15.7075,134.87,134.82,9.26]
["bitfinex","SOLUSD",1719010190085,6.4475,134.87,134.84,9.26]
["bitfinex","SOLUSD",1719010190661,12.3793,134.87,134.84,9.26]
["bitfinex","SOLUSD",1719010192177,6.4475,134.87,134.84,9.26]
["bitfinex","SOLUSD",1719010192355,15.024,134.88,134.86,9.26]
["bitfinex","SOLUSD",1719010192553,15.024,134.88,134.87,9.26]
["bitfinex","SOLUSD",1719010194861,15.024,134.88,134.86,9.26]
["bitfinex","SOLUSD",1719010197107,15.024,134.88,134.83,5.9331]
["bitfinex","SOLUSD",1719010197311,20.9552,134.88,134.85,9.26]
["bitfinex","SOLUSD",1719010198810,15.024,134.88,134.85,9.26]
["bitfinex","SOLUSD",1719010199306,15.024,134.88,134.77,28.7551]
["bitfinex","SOLUSD",1719010199515,0.34,134.87,134.83,9.26]
["bitfinex","SOLUSD",1719010199713,5.9321,134.86,134.83,9.26]
["bitfinex","SOLUSD",1719010199880,6.2718,134.87,134.83,9.26]
["bitfinex","SOLUSD",1719010200081,6.1018,134.87,134.83,9.26]
["bitfinex","SOLUSD",1719010200290,30.2153,134.88,134.83,15.1933]
["bitfinex","SOLUSD",1719010200511,20.9553,134.88,134.84,9.26]
["bitfinex","SOLUSD",1719010201507,15.024,134.88,134.86,9.26]
["bitfinex","SOLUSD",1719010202908,15.024,134.88,134.85,9.26]
["bitfinex","SOLUSD",1719010204330,15.024,134.88,134.85,15.1924]
["bitfinex","SOLUSD",1719010204711,15.024,134.88,134.85,9.26]
["bitfinex","SOLUSD",1719010205125,20.9554,134.88,134.83,9.26]
["bitfinex","SOLUSD",1719010206137,20.9554,134.88,134.83,15.1933]
["bitfinex","SOLUSD",1719010207246,15.024,134.88,134.79,14.8378]
["bitfinex","SOLUSD",1719010207548,5.9324,134.86,134.82,9.26]
["bitfinex","SOLUSD",1719010207723,5.9325,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010208222,5.9325,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719010208432,5.9325,134.85,134.82,9.26]
["bitfinex","SOLUSD",1719010208616,5.9322,134.86,134.82,9.26]
["bitfinex","SOLUSD",1719010210226,5.9329,134.84,134.77,21.3049]
["bitfinex","SOLUSD",1719010210462,5.9329,134.84,134.8,9.26]
["bitfinex","SOLUSD",1719010212287,5.9329,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719010212492,25.7099,134.83,134.74,20.9666]
["bitfinex","SOLUSD",1719010212693,25.7099,134.83,134.77,5.9358]
["bitfinex","SOLUSD",1719010212694,5.9338,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719010212867,5.9344,134.81,134.78,9.26]
["bitfinex","SOLUSD",1719010213256,5.934,134.82,134.78,9.26]
["bitfinex","SOLUSD",1719010213691,26.0499,134.83,134.77,9.26]
["bitfinex","SOLUSD",1719010213692,5.9342,134.81,134.77,9.26]
["bitfinex","SOLUSD",1719010213864,6.5912,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719010214089,6.5912,134.82,134.69,7.93028667]
["bitfinex","SOLUSD",1719010214090,5.9356,134.78,134.73,15.1975]
["bitfinex","SOLUSD",1719010214477,15.1956,134.78,134.73,15.1975]
["bitfinex","SOLUSD",1719010214793,5.9356,134.78,134.73,15.1975]
["bitfinex","SOLUSD",1719010215103,15.3652,134.79,134.73,15.1975]
["bitfinex","SOLUSD",1719010215303,6.2757,134.78,134.73,9.26]
["bitfinex","SOLUSD",1719010215497,6.2757,134.78,134.72,5.938]
["bitfinex","SOLUSD",1719010215879,5.936,134.77,134.72,5.938]
["bitfinex","SOLUSD",1719010216201,23.0411,134.76,134.61,37.1405]
["bitfinex","SOLUSD",1719010216402,6.2771,134.75,134.69,5.9392]
["bitfinex","SOLUSD",1719010217214,5.9375,134.74,134.69,5.9392]
["bitfinex","SOLUSD",1719010217383,6.277,134.75,134.69,5.9392]
["bitfinex","SOLUSD",1719010217785,0.34,134.75,134.69,5.9392]
["bitfinex","SOLUSD",1719010217987,6.2771,134.75,134.7,5.9391]
["bitfinex","SOLUSD",1719010218205,6.2771,134.75,134.66,14.8512]
["bitfinex","SOLUSD",1719010218206,6.2771,134.75,134.69,5.9395]
["bitfinex","SOLUSD",1719010218708,5.9375,134.74,134.68,5.9398]
["bitfinex","SOLUSD",1719010218891,5.9375,134.74,134.69,5.9395]
["bitfinex","SOLUSD",1719010219793,5.9382,134.72,134.67,5.9401]
["bitfinex","SOLUSD",1719010220625,5.9378,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719010221222,0.17,134.72,134.62,34.7990173]
["bitfinex","SOLUSD",1719010221410,5.9389,134.71,134.65,5.9411]
["bitfinex","SOLUSD",1719010221615,5.9389,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719010222112,6.1084,134.72,134.66,5.9408]
["bitfinex","SOLUSD",1719010222623,5.9386,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719010224414,5.9392,134.7,134.64,5.9413]
["bitfinex","SOLUSD",1719010224592,5.9387,134.71,134.63,14.8545]
["bitfinex","SOLUSD",1719010225397,16.4657,134.7,134.63,14.8545]
["bitfinex","SOLUSD",1719010225597,16.4657,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010226429,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010226604,5.9401,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010226803,12.246,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719010227025,12.246,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010227498,6.3063,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719010227701,6.3063,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010227702,12.246,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010228000,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010228207,0.17,134.67,134.62,6.8073173]
["bitfinex","SOLUSD",1719010228733,6.2802,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719010228916,5.9406,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719010229224,6.2802,134.68,134.62,6.8070173]
["bitfinex","SOLUSD",1719010229627,5.9404,134.67,134.62,6.8070173]
["bitfinex","SOLUSD",1719010230033,5.9404,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719010230245,0.34,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719010230413,6.1112,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719010231005,0.17,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719010231426,6.1111,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719010233143,22.4074,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010233641,0.34,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719010234933,6.2822,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719010235335,0.34,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719010235642,22.772,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010237049,16.4657,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010237247,16.4657,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719010237460,22.4064,134.67,134.62,16.0971173]
["bitfinex","SOLUSD",1719010238750,0.17,134.66,134.62,16.0971173]
["bitfinex","SOLUSD",1719010238953,16.4657,134.7,134.65,9.29]
["bitfinex","SOLUSD",1719010239327,16.4657,134.7,134.66,9.29]
["bitfinex","SOLUSD",1719010239532,16.4657,134.7,134.63,14.8553]
["bitfinex","SOLUSD",1719010240958,16.4657,134.7,134.66,5.9405]
["bitfinex","SOLUSD",1719010241348,16.4657,134.7,134.62,0.8648173]
["bitfinex","SOLUSD",1719010241538,0.34,134.69,134.62,0.8648173]
["bitfinex","SOLUSD",1719010241861,5.9402,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010242031,0.34,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719010242232,6.1111,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719010242540,6.1107,134.67,134.62,6.8073173]
["bitfinex","SOLUSD",1719010242744,0.17,134.66,134.62,6.8073173]
["bitfinex","SOLUSD",1719010250175,22.4052,134.7,134.65,5.9413]
["bitfinex","SOLUSD",1719010250558,16.4657,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010251169,22.4049,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719010251675,0.17,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719010251872,6.2795,134.69,134.64,5.9415]
["bitfinex","SOLUSD",1719010253877,5.9403,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010254177,0.34,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719010254382,6.2804,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719010254870,6.2804,134.67,134.62,6.8072173]
["bitfinex","SOLUSD",1719010255185,6.2806,134.67,134.62,6.8074173]
["bitfinex","SOLUSD",1719010256159,5.9411,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719010256358,0.34,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719010256359,6.2813,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719010256556,6.1113,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719010256876,0.17,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010258274,0.34,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719010260649,5.9417,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010260866,0.34,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719010261195,16.2829,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010262278,22.2246,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010262978,16.2829,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010263349,25.5729,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010263557,31.5146,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719010267760,15.5722,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719010269057,0.34,134.63,134.56,9.29]
["bitfinex","SOLUSD",1719010269259,9.29,134.62,134.57,9.29]
["bitfinex","SOLUSD",1719010269457,15.5724,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719010269791,12.0614,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719010269972,5.9404,134.67,134.63,9.29]
["bitfinex","SOLUSD",1719010270414,21.1555,134.68,134.63,15.232]
["bitfinex","SOLUSD",1719010272390,30.4455,134.68,134.63,15.232]
["bitfinex","SOLUSD",1719010272685,0.34,134.69,134.63,9.29]
["bitfinex","SOLUSD",1719010272892,0.17,134.68,134.64,15.2316]
["bitfinex","SOLUSD",1719010273064,6.28,134.68,134.64,9.29]
["bitfinex","SOLUSD",1719010273391,9.29,134.66,134.6,15.604]
["bitfinex","SOLUSD",1719010273597,5.9413,134.65,134.61,9.29]
["bitfinex","SOLUSD",1719010274079,15.231,134.66,134.61,15.2329]
["bitfinex","SOLUSD",1719010274304,5.941,134.66,134.61,15.2329]
["bitfinex","SOLUSD",1719010274602,15.231,134.66,134.61,15.2329]
["bitfinex","SOLUSD",1719010275421,0.34,134.68,134.6,15.604]
["bitfinex","SOLUSD",1719010275587,5.9405,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719010275786,0.34,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719010276913,40.07554779,134.71,134.63,5.942]
["bitfinex","SOLUSD",1719010276914,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010277217,0.34,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719010278313,0.34,134.67,134.64,5.9417]
["bitfinex","SOLUSD",1719010278801,0.34,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719010279899,0.34,134.68,134.6,15.604]
["bitfinex","SOLUSD",1719010280187,5.9411,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719010280609,5.9418,134.64,134.57,22.1669]
["bitfinex","SOLUSD",1719010280794,6.1115,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719010281115,6.2815,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719010281495,0.34,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719010282414,6.1113,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719010282617,6.1113,134.65,134.59,5.9437]
["bitfinex","SOLUSD",1719010282618,5.9417,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719010283491,5.9423,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719010283691,5.9423,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010283917,0.17,134.64,134.57,22.1669]
["bitfinex","SOLUSD",1719010284230,5.9423,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719010284398,5.9423,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010285452,6.1119,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719010285605,0.17,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010289099,6.1122,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719010291096,6.1122,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010291297,0.17,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010292019,15.4564,134.62,134.52,29.7339]
["bitfinex","SOLUSD",1719010292207,5.9435,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719010293129,6.2833,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719010293830,0.34,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719010294330,6.2831,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719010295626,15.5831,134.61,134.56,15.2451]
["bitfinex","SOLUSD",1719010296008,5.9435,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719010296318,15.2435,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719010296518,5.9442,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719010296700,15.4145,134.58,134.53,15.2464]
["bitfinex","SOLUSD",1719010296901,15.4145,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719010297821,15.4145,134.58,134.51,5.9474]
["bitfinex","SOLUSD",1719010297822,9.3,134.55,134.51,5.9474]
["bitfinex","SOLUSD",1719010298024,15.2458,134.55,134.5,15.2478]
["bitfinex","SOLUSD",1719010298215,0.34,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719010298416,9.64,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719010299310,0.34,134.54,134.5,15.2478]
["bitfinex","SOLUSD",1719010299505,0.17,134.54,134.5,15.2478]
["bitfinex","SOLUSD",1719010299831,9.47,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719010300399,0.17,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719010300603,9.3,134.54,134.51,5.9474]
["bitfinex","SOLUSD",1719010300813,9.3,134.55,134.51,5.9474]
["bitfinex","SOLUSD",1719010301527,0.17,134.56,134.53,5.9463]
["bitfinex","SOLUSD",1719010301830,15.4564,134.57,134.53,15.2463]
["bitfinex","SOLUSD",1719010302331,21.4012,134.57,134.53,5.9463]
["bitfinex","SOLUSD",1719010302628,30.7016,134.57,134.52,5.9467]
["bitfinex","SOLUSD",1719010303008,21.4016,134.57,134.52,15.2467]
["bitfinex","SOLUSD",1719010304234,15.4564,134.57,134.53,15.2465]
["bitfinex","SOLUSD",1719010305343,5.9446,134.58,134.54,9.3]
["bitfinex","SOLUSD",1719010305705,5.9448,134.57,134.53,9.3]
["bitfinex","SOLUSD",1719010306233,5.9448,134.57,134.53,15.2465]
["bitfinex","SOLUSD",1719010307421,5.9453,134.56,134.52,5.947]
["bitfinex","SOLUSD",1719010307740,5.9453,134.56,134.52,9.3]
["bitfinex","SOLUSD",1719010308338,15.1321,134.6,134.51,6.1089]
["bitfinex","SOLUSD",1719010308641,15.1321,134.6,134.57,5.9444]
["bitfinex","SOLUSD",1719010308930,14.8545,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719010308931,21.0742,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719010309101,15.1321,134.64,134.6,15.2435]
["bitfinex","SOLUSD",1719010309501,15.1321,134.67,134.58,21.7291]
["bitfinex","SOLUSD",1719010309706,15.1321,134.67,134.63,15.2418]
["bitfinex","SOLUSD",1719010309906,12.2518,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719010310119,5.9401,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010310324,5.9401,134.68,134.63,9.3]
["bitfinex","SOLUSD",1719010310539,5.9404,134.67,134.63,9.3]
["bitfinex","SOLUSD",1719010310733,9.3,134.67,134.61,15.2429]
["bitfinex","SOLUSD",1719010311234,5.9411,134.66,134.61,15.2429]
["bitfinex","SOLUSD",1719010311436,5.9411,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719010311610,5.9405,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719010311924,12.2518,134.69,134.63,5.9418]
["bitfinex","SOLUSD",1719010312134,12.2518,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010312427,6.3121,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010312803,12.2518,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010313510,260.4,134.72,134.62,14.8557]
["bitfinex","SOLUSD",1719010313734,21.4442,134.74,134.62,33.8022]
["bitfinex","SOLUSD",1719010313913,21.4442,134.74,134.6,0.17]
["bitfinex","SOLUSD",1719010314112,36.0002,134.74,134.59,14.8592]
["bitfinex","SOLUSD",1719010314319,15.1321,134.73,134.59,14.8592]
["bitfinex","SOLUSD",1719010314528,14.8479,134.7,134.61,5.9428]
["bitfinex","SOLUSD",1719010314834,5.9407,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719010315019,5.9409,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719010315615,5.9406,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719010316132,0.17,134.66,134.58,15.6202]
["bitfinex","SOLUSD",1719010316335,5.9416,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719010316627,5.9418,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719010317026,15.1321,134.63,134.56,5.9452]
["bitfinex","SOLUSD",1719010317341,6.2828,134.62,134.56,5.9452]
["bitfinex","SOLUSD",1719010317534,6.2828,134.62,134.57,5.9448]
["bitfinex","SOLUSD",1719010319738,15.1321,134.63,134.59,5.9435]
["bitfinex","SOLUSD",1719010319929,15.1321,134.63,134.55,14.8633]
["bitfinex","SOLUSD",1719010320236,5.9431,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719010320534,5.9431,134.61,134.55,5.9455]
["bitfinex","SOLUSD",1719010321044,5.9431,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719010321537,6.2827,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719010321720,0.34,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719010322131,0.34,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719010323218,21.0745,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719010323418,45.0,134.67,134.56,27.86]
["bitfinex","SOLUSD",1719010323419,15.0192,134.67,134.56,27.86]
["bitfinex","SOLUSD",1719010323723,5.9414,134.65,134.6,5.9432]
["bitfinex","SOLUSD",1719010327841,6.111,134.66,134.61,5.943]
["bitfinex","SOLUSD",1719010328747,5.9413,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719010328917,5.9413,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719010329118,5.9418,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719010329322,15.0192,134.67,134.58,6.6648]
["bitfinex","SOLUSD",1719010329524,15.0192,134.67,134.59,42.719]
["bitfinex","SOLUSD",1719010330121,15.0192,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719010333152,20.9587,134.7,134.64,5.9414]
["bitfinex","SOLUSD",1719010333363,20.9587,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010333559,15.0192,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010334350,15.0192,134.7,134.6,14.8586]
["bitfinex","SOLUSD",1719010334530,5.9402,134.68,134.63,5.9419]
["bitfinex","SOLUSD",1719010335455,29.8679,134.7,134.62,5.9424]
["bitfinex","SOLUSD",1719010335763,5.9406,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719010336052,14.8501,134.68,134.58,21.5255]
["bitfinex","SOLUSD",1719010336255,14.8501,134.68,134.6,5.9432]
["bitfinex","SOLUSD",1719010336256,5.9415,134.65,134.6,5.9432]
["bitfinex","SOLUSD",1719010338637,5.941,134.66,134.61,5.943]
["bitfinex","SOLUSD",1719010338838,6.2807,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719010339034,6.2807,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719010339454,6.2807,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719010341157,5.941,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719010342171,5.9413,134.65,134.61,5.9429]
["bitfinex","SOLUSD",1719010342333,5.9413,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719010343146,21.8103,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719010343356,21.8103,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719010343657,15.869,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719010344467,15.869,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719010348042,21.8104,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719010348237,21.8104,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719010349143,6.1118,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719010349343,0.17,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719010349760,0.17,134.64,134.61,5.9429]
["bitfinex","SOLUSD",1719010349962,15.869,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719010350181,15.869,134.65,134.63,5.942]
["bitfinex","SOLUSD",1719010353075,15.869,134.68,134.61,14.8569]
["bitfinex","SOLUSD",1719010353274,15.869,134.68,134.64,5.9415]
["bitfinex","SOLUSD",1719010353767,21.8091,134.68,134.63,5.9419]
["bitfinex","SOLUSD",1719010354162,0.17,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719010355055,21.8092,134.68,134.64,5.9416]
["bitfinex","SOLUSD",1719010355263,15.869,134.68,134.64,5.9416]
["bitfinex","SOLUSD",1719010355465,15.869,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010355665,21.8092,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010355857,15.869,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719010356266,5.9405,134.67,134.59,58.1107]
["bitfinex","SOLUSD",1719010356475,21.8091,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719010356966,5.9405,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719010357155,5.9405,134.67,134.62,5.9424]
["bitfinex","SOLUSD",1719010357352,5.9409,134.66,134.61,15.2328]
["bitfinex","SOLUSD",1719010357571,5.9409,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719010357572,15.2309,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719010357773,15.2309,134.66,134.61,15.2328]
["bitfinex","SOLUSD",1719010359458,5.9409,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719010359659,6.1115,134.65,134.57,14.862]
["bitfinex","SOLUSD",1719010359863,6.1118,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719010360265,15.869,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719010360457,15.869,134.63,134.54,27.87]
["bitfinex","SOLUSD",1719010360654,15.869,134.63,134.55,5.9455]
["bitfinex","SOLUSD",1719010360860,5.9432,134.61,134.53,15.3911]
["bitfinex","SOLUSD",1719010361171,5.9427,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719010362179,5.9427,134.62,134.58,5.9444]
["bitfinex","SOLUSD",1719010362957,5.9427,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719010364980,6.1131,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719010365173,6.1131,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719010365884,0.17,134.61,134.54,14.8654]
["bitfinex","SOLUSD",1719010366184,6.2829,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719010366490,15.869,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719010367281,15.869,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719010367282,21.8113,134.63,134.58,5.9442]
["bitfinex","SOLUSD",1719010367482,15.869,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010367679,21.8112,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719010368057,15.5938,134.66,134.57,14.8613]
["bitfinex","SOLUSD",1719010368258,21.5347,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719010368960,21.5349,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719010370483,15.5938,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719010371055,15.5938,134.66,134.63,5.9421]
["bitfinex","SOLUSD",1719010371259,14.8481,134.7,134.6,22.34]
["bitfinex","SOLUSD",1719010371260,15.5938,134.7,134.6,22.34]
["bitfinex","SOLUSD",1719010371461,21.533,134.7,134.61,28.21]
["bitfinex","SOLUSD",1719010371660,15.5938,134.7,134.66,5.9405]
["bitfinex","SOLUSD",1719010374291,21.5329,134.7,134.66,5.9405]
["bitfinex","SOLUSD",1719010375192,5.9395,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719010375771,0.34,134.68,134.59,30.5797]
["bitfinex","SOLUSD",1719010376098,0.34,134.68,134.6,5.9433]
["bitfinex","SOLUSD",1719010376099,5.9414,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719010376464,14.8501,134.68,134.58,14.8601]
["bitfinex","SOLUSD",1719010376774,5.9402,134.68,134.63,5.9419]
["bitfinex","SOLUSD",1719010377490,21.533,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719010377797,15.5938,134.7,134.61,14.8568]
["bitfinex","SOLUSD",1719010377970,5.9402,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010379398,5.9397,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719010379895,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010380095,5.94,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719010380293,15.7638,134.7,134.64,5.9417]
["bitfinex","SOLUSD",1719010380294,5.9397,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719010381177,5.94,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719010381585,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010382973,15.5938,134.7,134.61,16.3162]
["bitfinex","SOLUSD",1719010383185,5.9396,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719010383386,5.94,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719010383593,5.94,134.68,134.64,9.28]
["bitfinex","SOLUSD",1719010385095,5.9385,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719010385404,5.9385,134.72,134.67,15.2202]
["bitfinex","SOLUSD",1719010385609,24.856,134.73,134.67,9.28]
["bitfinex","SOLUSD",1719010385897,5.9382,134.72,134.67,15.2202]
["bitfinex","SOLUSD",1719010387372,5.9382,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719010388804,5.9382,134.72,134.68,5.94]
["bitfinex","SOLUSD",1719010388986,21.5139,134.73,134.68,5.94]
["bitfinex","SOLUSD",1719010389183,5.9382,134.72,134.68,5.94]
["bitfinex","SOLUSD",1719010390539,5.9386,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719010391303,5.9386,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719010392302,21.5139,134.73,134.68,5.9396]
["bitfinex","SOLUSD",1719010392603,15.576,134.73,134.69,5.9393]
["bitfinex","SOLUSD",1719010394312,15.576,134.73,134.7,5.9391]
["bitfinex","SOLUSD",1719010394806,15.576,134.73,134.69,5.9393]
["bitfinex","SOLUSD",1719010396815,21.5138,134.73,134.69,5.9393]
["bitfinex","SOLUSD",1719010397301,15.576,134.73,134.64,27.84]
["bitfinex","SOLUSD",1719010397611,15.576,134.73,134.66,5.9407]
["bitfinex","SOLUSD",1719010397612,5.9388,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719010398303,5.9392,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010398686,5.9392,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010398882,5.9388,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719010399282,5.9384,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719010399807,5.9387,134.71,134.63,15.0254]
["bitfinex","SOLUSD",1719010400188,5.9391,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719010401207,5.9388,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719010401915,5.9391,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719010402911,5.9391,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010403513,5.9391,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010403691,5.9388,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719010403894,5.9388,134.71,134.67,5.9404]
["bitfinex","SOLUSD",1719010405563,5.9388,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719010407215,5.9391,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010408933,5.9388,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719010409220,6.1092,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010409424,15.2195,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719010409790,9.28,134.69,134.65,5.9411]
["bitfinex","SOLUSD",1719010411228,9.28,134.69,134.66,5.9408]
["bitfinex","SOLUSD",1719010411409,9.45,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010417111,15.3891,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010419029,15.3891,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719010421733,0.17,134.7,134.68,5.9398]
["bitfinex","SOLUSD",1719010422037,9.45,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719010422415,15.3891,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719010423232,15.3891,134.7,134.65,15.2211]
["bitfinex","SOLUSD",1719010423824,6.1091,134.7,134.65,15.2211]
["bitfinex","SOLUSD",1719010424025,15.3891,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010425938,15.3891,134.7,134.65,9.28]
["bitfinex","SOLUSD",1719010426146,15.3891,134.7,134.65,15.2211]
["bitfinex","SOLUSD",1719010426454,6.1091,134.7,134.65,15.2211]
["bitfinex","SOLUSD",1719010427723,5.9391,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719010427924,5.9391,134.7,134.66,15.2208]
["bitfinex","SOLUSD",1719010428844,5.9391,134.7,134.66,9.28]
["bitfinex","SOLUSD",1719010429024,5.9397,134.69,134.64,15.2215]
["bitfinex","SOLUSD",1719010430566,5.9397,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719010430922,15.2193,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719010431428,9.28,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719010432837,15.2196,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719010434253,9.28,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719010435252,15.2193,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719010440557,6.1088,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719010440758,6.1088,134.71,134.66,15.2206]
["bitfinex","SOLUSD",1719010442371,5.9391,134.7,134.66,15.2206]
["bitfinex","SOLUSD",1719010443338,5.9391,134.7,134.66,9.28]
["bitfinex","SOLUSD",1719010443538,5.9391,134.7,134.65,15.2211]
["bitfinex","SOLUSD",1719010447466,36.42998151,134.73,134.63,28.693]
["bitfinex","SOLUSD",1719010447467,15.576,134.73,134.63,28.693]
["bitfinex","SOLUSD",1719010447649,15.576,134.73,134.69,15.2194]
["bitfinex","SOLUSD",1719010447957,5.937,134.75,134.7,15.219]
["bitfinex","SOLUSD",1719010448135,5.937,134.75,134.71,5.9386]
["bitfinex","SOLUSD",1719010448462,5.937,134.75,134.71,15.2186]
["bitfinex","SOLUSD",1719010449140,31.3018,134.76,134.71,15.2186]
["bitfinex","SOLUSD",1719010449648,22.0218,134.76,134.71,15.2186]
["bitfinex","SOLUSD",1719010450240,5.9366,134.76,134.71,5.9386]
["bitfinex","SOLUSD",1719010450454,266.3356,134.78,134.73,5.9376]
["bitfinex","SOLUSD",1719010450759,22.333,134.83,134.77,5.936]
["bitfinex","SOLUSD",1719010450974,22.333,134.83,134.77,15.216]
["bitfinex","SOLUSD",1719010451138,9.28,134.82,134.77,15.216]
["bitfinex","SOLUSD",1719010451337,9.28,134.82,134.77,9.28]
["bitfinex","SOLUSD",1719010451537,5.9346,134.81,134.77,9.28]
["bitfinex","SOLUSD",1719010451963,22.333,134.83,134.77,9.28]
["bitfinex","SOLUSD",1719010452147,31.2986,134.83,134.78,15.2155]
["bitfinex","SOLUSD",1719010452351,15.5278,134.86,134.8,9.28]
["bitfinex","SOLUSD",1719010452561,21.4601,134.86,134.81,5.9342]
["bitfinex","SOLUSD",1719010452939,21.4601,134.86,134.81,15.2142]
["bitfinex","SOLUSD",1719010453250,9.28,134.85,134.77,30.2566]
["bitfinex","SOLUSD",1719010453442,9.28,134.85,134.79,9.28]
["bitfinex","SOLUSD",1719010453642,15.2134,134.83,134.78,5.9355]
["bitfinex","SOLUSD",1719010453858,9.28,134.83,134.78,5.9354]
["bitfinex","SOLUSD",1719010454246,9.28,134.83,134.78,15.2154]
["bitfinex","SOLUSD",1719010454450,5.9337,134.83,134.78,15.2155]
["bitfinex","SOLUSD",1719010454850,15.2137,134.83,134.78,5.9355]
["bitfinex","SOLUSD",1719010455359,5.933,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719010455557,15.213,134.84,134.79,15.2149]
["bitfinex","SOLUSD",1719010455761,12.18,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719010455959,5.9325,134.85,134.8,15.2146]
["bitfinex","SOLUSD",1719010456181,15.5278,134.86,134.8,15.2146]
["bitfinex","SOLUSD",1719010456182,21.4602,134.86,134.8,15.2146]
["bitfinex","SOLUSD",1719010456351,15.2126,134.85,134.8,15.2146]
["bitfinex","SOLUSD",1719010458155,15.2126,134.85,134.8,5.9346]
["bitfinex","SOLUSD",1719010459178,9.28,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719010459774,12.52,134.86,134.81,5.9342]
["bitfinex","SOLUSD",1719010459965,9.28,134.85,134.81,5.9342]
["bitfinex","SOLUSD",1719010460354,6.2478,134.86,134.82,5.9334]
["bitfinex","SOLUSD",1719010460589,9.28,134.85,134.81,5.9342]
["bitfinex","SOLUSD",1719010461092,9.28,134.85,134.8,15.2146]
["bitfinex","SOLUSD",1719010461093,15.2126,134.85,134.8,15.2146]
["bitfinex","SOLUSD",1719010461558,9.28,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719010465635,15.213,134.84,134.79,5.935]
["bitfinex","SOLUSD",1719010465805,15.213,134.84,134.79,15.215]
["bitfinex","SOLUSD",1719010466485,15.213,134.84,134.79,5.935]
["bitfinex","SOLUSD",1719010466802,15.213,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719010467176,15.2134,134.83,134.76,14.8401]
["bitfinex","SOLUSD",1719010467379,9.28,134.82,134.79,5.9351]
["bitfinex","SOLUSD",1719010467587,9.28,134.82,134.77,9.28]
["bitfinex","SOLUSD",1719010467795,9.28,134.82,134.79,5.935]
["bitfinex","SOLUSD",1719010470291,9.28,134.83,134.79,5.935]
["bitfinex","SOLUSD",1719010470615,9.28,134.83,134.74,21.1961]
["bitfinex","SOLUSD",1719010470782,9.28,134.8,134.76,5.9362]
["bitfinex","SOLUSD",1719010471577,9.28,134.8,134.77,5.9357]
["bitfinex","SOLUSD",1719010474307,9.28,134.8,134.76,5.9362]
["bitfinex","SOLUSD",1719010475107,9.28,134.8,134.77,5.9358]
["bitfinex","SOLUSD",1719010476811,16.6972,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719010477026,9.28,134.81,134.77,5.9358]
["bitfinex","SOLUSD",1719010477193,9.28,134.8,134.76,5.9363]
["bitfinex","SOLUSD",1719010479404,15.2147,134.8,134.76,5.9363]
["bitfinex","SOLUSD",1719010479912,5.9344,134.81,134.76,5.9363]
["bitfinex","SOLUSD",1719010480114,9.28,134.8,134.75,9.28]
["bitfinex","SOLUSD",1719010480293,15.2144,134.81,134.76,5.9362]
["bitfinex","SOLUSD",1719010480494,5.9344,134.81,134.76,5.9362]
["bitfinex","SOLUSD",1719010480815,15.2144,134.81,134.77,5.936]
["bitfinex","SOLUSD",1719010481896,15.2144,134.81,134.76,5.9362]
["bitfinex","SOLUSD",1719010484227,5.9344,134.81,134.75,9.28]
["bitfinex","SOLUSD",1719010484401,16.3572,134.82,134.78,5.9355]
["bitfinex","SOLUSD",1719010485114,22.2911,134.82,134.78,9.28]
["bitfinex","SOLUSD",1719010486335,22.2911,134.82,134.78,15.2155]
["bitfinex","SOLUSD",1719010487231,16.3572,134.82,134.78,15.2155]
["bitfinex","SOLUSD",1719010488408,5.9329,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719010488727,24.9615,134.86,134.82,5.9337]
["bitfinex","SOLUSD",1719010488936,15.2118,134.87,134.82,15.2137]
["bitfinex","SOLUSD",1719010489928,15.6815,134.89,134.84,9.28]
["bitfinex","SOLUSD",1719010490106,15.6815,134.89,134.85,5.9324]
["bitfinex","SOLUSD",1719010490431,15.6815,134.89,134.84,9.28]
["bitfinex","SOLUSD",1719010490809,21.6122,134.89,134.84,15.2127]
["bitfinex","SOLUSD",1719010491011,30.8922,134.89,134.84,15.2127]
["bitfinex","SOLUSD",1719010492421,6.72214876,134.92,134.86,9.28]
["bitfinex","SOLUSD",1719010492737,15.2101,134.91,134.85,9.28]
["bitfinex","SOLUSD",1719010493036,9.28,134.91,134.85,9.28]
["bitfinex","SOLUSD",1719010493335,9.28,134.9,134.85,9.28]
["bitfinex","SOLUSD",1719010493520,15.2105,134.9,134.85,15.2122]
["bitfinex","SOLUSD",1719010493723,9.28,134.9,134.85,15.2122]
["bitfinex","SOLUSD",1719010494648,15.2103,134.9,134.85,15.2122]
["bitfinex","SOLUSD",1719010496315,9.28,134.89,134.85,5.9322]
["bitfinex","SOLUSD",1719010496740,9.28,134.89,134.86,5.932]
["bitfinex","SOLUSD",1719010500235,9.28,134.9,134.86,5.932]
["bitfinex","SOLUSD",1719010500606,0.17,134.91,134.89,5.9304]
["bitfinex","SOLUSD",1719010500910,0.17,134.91,134.82,9.28]
["bitfinex","SOLUSD",1719010500911,0.15494876,134.92,134.88,9.28]
["bitfinex","SOLUSD",1719010501117,0.15494876,134.92,134.9,5.9301]
["bitfinex","SOLUSD",1719010501548,0.15494876,134.92,134.91,5.9298]
["bitfinex","SOLUSD",1719010503336,0.15494876,134.92,134.91,15.2098]
["bitfinex","SOLUSD",1719010504230,0.15494876,134.92,134.91,5.9298]
["bitfinex","SOLUSD",1719010504619,0.15494876,134.92,134.91,15.2098]
["bitfinex","SOLUSD",1719010507542,0.15494876,134.92,134.9,5.9302]
["bitfinex","SOLUSD",1719010509518,0.15494876,134.92,134.91,5.9298]
["bitfinex","SOLUSD",1719010509718,0.15494876,134.92,134.87,14.8282]
["bitfinex","SOLUSD",1719010510019,9.43494876,134.92,134.89,5.9306]
["bitfinex","SOLUSD",1719010510439,0.15494876,134.92,134.89,5.9306]
["bitfinex","SOLUSD",1719010514152,0.15494876,134.92,134.89,14.8268]
["bitfinex","SOLUSD",1719010514326,0.15494876,134.92,134.91,15.2098]
["bitfinex","SOLUSD",1719010514523,0.15494876,134.92,134.91,68.6802]
["bitfinex","SOLUSD",1719010514716,0.15494876,134.92,134.91,75.6313]
["bitfinex","SOLUSD",1719010514942,0.15494876,134.92,134.91,95.6313]
["bitfinex","SOLUSD",1719010517454,0.8648173,134.96,134.95,5.9281]
["bitfinex","SOLUSD",1719010517738,0.8648173,134.96,134.95,15.2081]
["bitfinex","SOLUSD",1719010518433,0.8648173,134.96,134.95,37.8881]
["bitfinex","SOLUSD",1719010520119,0.8648173,134.96,134.95,47.1681]
["bitfinex","SOLUSD",1719010523632,0.8648173,134.96,134.95,37.8881]
["bitfinex","SOLUSD",1719010525960,0.8648173,134.96,134.95,47.1681]
["bitfinex","SOLUSD",1719010526133,0.8648173,134.96,134.95,75.0081]
["bitfinex","SOLUSD",1719010527355,0.8648173,134.96,134.95,95.0081]
["bitfinex","SOLUSD",1719010530635,15.2034,135.06,135.0,5.9255]
["bitfinex","SOLUSD",1719010530856,15.2034,135.06,135.01,9.28]
["bitfinex","SOLUSD",1719010531043,16.6071,135.07,135.01,9.28]
["bitfinex","SOLUSD",1719010531224,31.8101,135.07,135.03,5.9246]
["bitfinex","SOLUSD",1719010531425,22.5301,135.07,135.03,15.2046]
["bitfinex","SOLUSD",1719010531858,16.6071,135.07,135.03,15.2046]
["bitfinex","SOLUSD",1719010532040,16.6071,135.07,135.04,15.2041]
["bitfinex","SOLUSD",1719010533560,16.6071,135.07,134.99,37.1556]
["bitfinex","SOLUSD",1719010533859,31.81,135.07,135.03,5.9246]
["bitfinex","SOLUSD",1719010534060,16.6071,135.07,135.03,5.9246]
["bitfinex","SOLUSD",1719010534247,16.6071,135.07,135.04,5.9239]
["bitfinex","SOLUSD",1719010535265,16.6071,135.07,135.03,15.2043]
["bitfinex","SOLUSD",1719010535558,16.6071,135.07,135.03,9.28]
["bitfinex","SOLUSD",1719010535761,0.8648173,135.09,135.05,9.28]
["bitfinex","SOLUSD",1719010535962,0.8648173,135.09,135.06,5.9228]
["bitfinex","SOLUSD",1719010536262,0.8648173,135.09,135.05,15.2035]
["bitfinex","SOLUSD",1719010536465,0.8648173,135.09,135.06,5.9232]
["bitfinex","SOLUSD",1719010538339,0.8648173,135.09,135.05,15.2035]
["bitfinex","SOLUSD",1719010538945,0.8648173,135.09,135.06,5.9232]
["bitfinex","SOLUSD",1719010539146,0.8648173,135.09,135.06,15.2032]
["bitfinex","SOLUSD",1719010539365,0.8648173,135.09,135.07,5.9228]
["bitfinex","SOLUSD",1719010539639,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010541556,0.8648173,135.09,135.08,15.2024]
["bitfinex","SOLUSD",1719010542445,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010544587,0.8648173,135.09,135.03,37.1513]
["bitfinex","SOLUSD",1719010544785,0.8648173,135.09,135.05,9.28]
["bitfinex","SOLUSD",1719010544983,0.8648173,135.09,135.07,5.9226]
["bitfinex","SOLUSD",1719010545887,0.8648173,135.09,135.06,15.2031]
["bitfinex","SOLUSD",1719010546389,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010546580,0.8648173,135.09,135.08,15.2024]
["bitfinex","SOLUSD",1719010548371,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010549686,0.8648173,135.09,135.08,15.2024]
["bitfinex","SOLUSD",1719010550463,0.8648173,135.09,135.08,15.3724]
["bitfinex","SOLUSD",1719010550659,0.8648173,135.09,135.08,6.0924]
["bitfinex","SOLUSD",1719010550896,0.8648173,135.09,135.08,37.7124]
["bitfinex","SOLUSD",1719010551090,0.8648173,135.09,135.08,37.8824]
["bitfinex","SOLUSD",1719010552184,0.8648173,135.09,135.08,28.6024]
["bitfinex","SOLUSD",1719010552376,0.8648173,135.09,135.08,15.2024]
["bitfinex","SOLUSD",1719010553089,0.8648173,135.09,135.03,16.15]
["bitfinex","SOLUSD",1719010553292,0.8648173,135.09,135.05,15.2037]
["bitfinex","SOLUSD",1719010553793,0.8648173,135.09,135.06,5.9232]
["bitfinex","SOLUSD",1719010556300,0.8648173,135.09,135.07,5.9227]
["bitfinex","SOLUSD",1719010557693,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010558071,0.8648173,135.09,135.08,6.2624]
["bitfinex","SOLUSD",1719010558772,0.8648173,135.09,135.08,79.783]
["bitfinex","SOLUSD",1719010559093,0.8648173,135.09,135.08,55.103]
["bitfinex","SOLUSD",1719010559475,0.8648173,135.09,135.08,35.103]
["bitfinex","SOLUSD",1719010560387,0.8648173,135.09,135.08,79.783]
["bitfinex","SOLUSD",1719010560900,0.8648173,135.09,135.08,35.103]
["bitfinex","SOLUSD",1719010561274,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010562286,0.8648173,135.09,135.08,28.2624]
["bitfinex","SOLUSD",1719010562803,0.8648173,135.09,135.08,28.6024]
["bitfinex","SOLUSD",1719010563409,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010563585,0.8648173,135.09,135.04,30.9593]
["bitfinex","SOLUSD",1719010563789,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010564807,0.8648173,135.09,135.08,6.2624]
["bitfinex","SOLUSD",1719010565677,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010567682,0.8648173,135.09,135.08,28.2624]
["bitfinex","SOLUSD",1719010567887,0.8648173,135.09,135.08,28.6024]
["bitfinex","SOLUSD",1719010569998,0.8648173,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010573985,0.8648173,135.09,135.08,28.2624]
["bitfinex","SOLUSD",1719010574293,0.8648173,135.09,135.08,28.6024]
["bitfinex","SOLUSD",1719010574989,0.8648173,135.09,135.08,56.2824]
["bitfinex","SOLUSD",1719010575820,1.73e-05,135.09,135.08,136.0742]
["bitfinex","SOLUSD",1719010577910,1.73e-05,135.09,135.08,91.3942]
["bitfinex","SOLUSD",1719010578099,1.73e-05,135.09,135.08,76.2824]
["bitfinex","SOLUSD",1719010578507,1.73e-05,135.09,135.08,76.1124]
["bitfinex","SOLUSD",1719010578717,1.73e-05,135.09,135.08,33.7724]
["bitfinex","SOLUSD",1719010579225,1.73e-05,135.09,135.08,5.9224]
["bitfinex","SOLUSD",1719010580006,1.73e-05,135.09,135.08,28.2624]
["bitfinex","SOLUSD",1719010581000,1.73e-05,135.09,135.08,72.9424]
["bitfinex","SOLUSD",1719010581226,1.73e-05,135.09,135.08,106.9791]
["bitfinex","SOLUSD",1719010581529,1.73e-05,135.09,135.08,82.2991]
["bitfinex","SOLUSD",1719010583798,1.73e-05,135.09,135.08,126.9791]
["bitfinex","SOLUSD",1719010584745,155.62,135.18,135.17,5.9184]
["bitfinex","SOLUSD",1719010585797,155.62,135.18,135.08,86.1485]
["bitfinex","SOLUSD",1719010585798,6.6031,135.16,135.03,44.68]
["bitfinex","SOLUSD",1719010586003,22.4944,135.13,135.02,29.6241]
["bitfinex","SOLUSD",1719010586204,15.574,135.13,135.02,29.6241]
["bitfinex","SOLUSD",1719010586701,15.574,135.13,135.09,5.9218]
["bitfinex","SOLUSD",1719010587130,15.574,135.13,135.11,5.921]
["bitfinex","SOLUSD",1719010587316,15.574,135.13,135.08,22.34]
["bitfinex","SOLUSD",1719010587512,15.574,135.13,135.08,5.9222]
["bitfinex","SOLUSD",1719010587912,21.4945,135.13,135.08,5.9222]
["bitfinex","SOLUSD",1719010588804,21.4943,135.13,135.07,5.9226]
["bitfinex","SOLUSD",1719010589013,21.4943,135.13,135.08,5.9223]
["bitfinex","SOLUSD",1719010589715,21.4943,135.13,135.07,5.9226]
["bitfinex","SOLUSD",1719010589917,5.9207,135.12,135.06,5.9231]
["bitfinex","SOLUSD",1719010590108,5.9207,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719010591017,5.921,135.12,135.06,5.9232]
["bitfinex","SOLUSD",1719010591420,5.9211,135.11,135.06,5.9232]
["bitfinex","SOLUSD",1719010591619,5.9208,135.12,135.07,5.9226]
["bitfinex","SOLUSD",1719010591827,21.4943,135.13,135.07,5.9226]
["bitfinex","SOLUSD",1719010592144,21.4943,135.13,135.08,5.9223]
["bitfinex","SOLUSD",1719010592438,21.4943,135.13,135.04,37.1494]
["bitfinex","SOLUSD",1719010592439,5.9208,135.12,135.07,5.9226]
["bitfinex","SOLUSD",1719010594029,5.9211,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719010594218,5.9224,135.08,135.03,5.9244]
["bitfinex","SOLUSD",1719010594413,6.278,135.1,135.03,5.9244]
["bitfinex","SOLUSD",1719010594640,5.9221,135.09,135.04,5.9238]
["bitfinex","SOLUSD",1719010596013,5.9221,135.09,135.01,14.8126]
["bitfinex","SOLUSD",1719010596014,12.1997,135.1,135.05,5.9237]
["bitfinex","SOLUSD",1719010596438,5.9223,135.09,135.01,14.8126]
["bitfinex","SOLUSD",1719010596635,5.9223,135.09,135.04,5.9241]
["bitfinex","SOLUSD",1719010596839,16.3492,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010597731,16.3492,135.08,135.05,5.9236]
["bitfinex","SOLUSD",1719010597931,16.3492,135.08,135.03,14.8115]
["bitfinex","SOLUSD",1719010598239,16.3492,135.08,135.0,37.4938]
["bitfinex","SOLUSD",1719010598432,16.3492,135.08,135.03,5.9243]
["bitfinex","SOLUSD",1719010598433,22.2716,135.08,135.03,5.9243]
["bitfinex","SOLUSD",1719010599331,16.3492,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010599748,22.2716,135.08,135.03,5.9244]
["bitfinex","SOLUSD",1719010601550,16.3492,135.08,135.04,5.924]
["bitfinex","SOLUSD",1719010602328,22.2716,135.08,135.04,5.924]
["bitfinex","SOLUSD",1719010603039,22.2716,135.08,135.03,5.9244]
["bitfinex","SOLUSD",1719010604550,22.2716,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010604739,16.3492,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010607057,22.2716,135.08,135.03,5.9243]
["bitfinex","SOLUSD",1719010607438,9.23,135.07,135.03,5.9243]
["bitfinex","SOLUSD",1719010607951,15.1529,135.07,135.02,5.9248]
["bitfinex","SOLUSD",1719010608131,9.23,135.07,135.03,5.9246]
["bitfinex","SOLUSD",1719010609546,9.23,135.06,135.03,5.9246]
["bitfinex","SOLUSD",1719010609747,9.23,135.07,135.03,5.9246]
["bitfinex","SOLUSD",1719010612341,9.23,135.06,135.03,5.9246]
["bitfinex","SOLUSD",1719010615796,16.3492,135.08,135.02,9.23]
["bitfinex","SOLUSD",1719010615949,9.23,135.07,135.05,5.9237]
["bitfinex","SOLUSD",1719010616262,16.3492,135.08,135.07,5.9228]
["bitfinex","SOLUSD",1719010616461,16.3492,135.08,135.06,5.923]
["bitfinex","SOLUSD",1719010618841,16.3492,135.08,135.05,5.9235]
["bitfinex","SOLUSD",1719010619338,25.5792,135.08,135.05,5.9235]
["bitfinex","SOLUSD",1719010620363,25.5792,135.08,135.04,5.9239]
["bitfinex","SOLUSD",1719010620574,9.23,135.07,135.04,5.9239]
["bitfinex","SOLUSD",1719010621458,9.23,135.07,135.03,5.9244]
["bitfinex","SOLUSD",1719010622165,9.23,135.06,135.03,5.9244]
["bitfinex","SOLUSD",1719010622340,9.23,135.06,135.01,9.23]
["bitfinex","SOLUSD",1719010622546,16.3492,135.08,135.01,24.0426]
["bitfinex","SOLUSD",1719010622740,16.3492,135.08,135.04,5.9238]
["bitfinex","SOLUSD",1719010623454,9.23,135.07,135.04,5.9238]
["bitfinex","SOLUSD",1719010624546,9.23,135.06,135.04,5.9238]
["bitfinex","SOLUSD",1719010624763,16.3492,135.08,135.04,5.9238]
["bitfinex","SOLUSD",1719010624764,9.23,135.07,135.04,5.9238]
["bitfinex","SOLUSD",1719010625271,9.23,135.06,135.04,5.9238]
["bitfinex","SOLUSD",1719010625854,9.23,135.06,135.03,5.9245]
["bitfinex","SOLUSD",1719010626043,9.23,135.04,135.02,5.9248]
["bitfinex","SOLUSD",1719010627567,9.23,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719010627865,9.23,135.05,135.01,5.9253]
["bitfinex","SOLUSD",1719010628955,9.23,135.05,135.02,5.925]
["bitfinex","SOLUSD",1719010629344,9.23,135.05,135.01,5.9253]
["bitfinex","SOLUSD",1719010629548,9.23,135.04,135.01,5.9253]
["bitfinex","SOLUSD",1719010630563,5.9229,135.07,135.02,5.9249]
["bitfinex","SOLUSD",1719010630758,9.23,135.05,135.02,5.9249]
["bitfinex","SOLUSD",1719010630944,9.23,135.04,135.01,5.9252]
["bitfinex","SOLUSD",1719010631665,5.923,135.07,135.02,5.925]
["bitfinex","SOLUSD",1719010631870,9.23,135.05,135.02,5.925]
["bitfinex","SOLUSD",1719010632385,9.23,135.05,135.01,5.9252]
["bitfinex","SOLUSD",1719010633054,9.23,135.04,135.01,5.9252]
["bitfinex","SOLUSD",1719010635271,9.23,135.05,135.01,5.9252]
["bitfinex","SOLUSD",1719010635571,22.4418,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010635743,16.3492,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010636060,9.23,135.07,135.04,5.9241]
["bitfinex","SOLUSD",1719010637273,22.2716,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010637570,9.23,135.07,135.04,5.9241]
["bitfinex","SOLUSD",1719010638072,25.5792,135.08,135.04,5.9241]
["bitfinex","SOLUSD",1719010638373,24.488,135.11,135.07,5.9225]
["bitfinex","SOLUSD",1719010639373,9.23,135.1,135.06,5.9231]
["bitfinex","SOLUSD",1719010640082,15.1516,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719010640270,9.23,135.09,135.05,5.9235]
["bitfinex","SOLUSD",1719010640453,9.23,135.08,135.04,5.924]
["bitfinex","SOLUSD",1719010640650,5.9224,135.08,135.03,5.9245]
["bitfinex","SOLUSD",1719010640851,9.23,135.07,135.03,5.9245]
["bitfinex","SOLUSD",1719010641049,5.9224,135.08,135.03,5.9245]
["bitfinex","SOLUSD",1719010643250,5.9224,135.08,135.01,24.0436]
["bitfinex","SOLUSD",1719010643251,6.2262,135.08,135.01,5.9253]
["bitfinex","SOLUSD",1719010643470,0.34,135.07,135.01,5.9253]
["bitfinex","SOLUSD",1719010643770,9.23,135.03,135.01,5.9253]
["bitfinex","SOLUSD",1719010644875,5.9257,135.01,134.96,5.9273]
["bitfinex","SOLUSD",1719010645184,25.3185,135.02,134.94,9.23]
["bitfinex","SOLUSD",1719010645185,9.23,134.99,134.94,9.23]
["bitfinex","SOLUSD",1719010645479,9.23,134.99,134.95,5.9278]
["bitfinex","SOLUSD",1719010645851,9.23,134.99,134.96,5.9275]
["bitfinex","SOLUSD",1719010646058,16.0885,135.02,134.98,5.9266]
["bitfinex","SOLUSD",1719010646269,9.23,135.01,134.98,5.9266]
["bitfinex","SOLUSD",1719010646955,16.0885,135.02,134.98,5.9266]
["bitfinex","SOLUSD",1719010647484,9.23,135.01,134.96,9.23]
["bitfinex","SOLUSD",1719010647654,9.23,135.01,134.95,14.8192]
["bitfinex","SOLUSD",1719010647857,9.23,135.01,134.98,5.9265]
["bitfinex","SOLUSD",1719010648084,9.23,135.01,134.97,5.927]
["bitfinex","SOLUSD",1719010648284,16.0885,135.02,134.92,43.5526]
["bitfinex","SOLUSD",1719010648468,9.23,135.01,134.97,5.9269]
["bitfinex","SOLUSD",1719010648790,9.23,135.01,134.95,9.23]
["bitfinex","SOLUSD",1719010648791,9.23,135.03,134.98,9.23]
["bitfinex","SOLUSD",1719010648961,9.23,135.0,134.96,5.9275]
["bitfinex","SOLUSD",1719010649786,5.9242,135.04,134.99,5.9263]
["bitfinex","SOLUSD",1719010649999,9.23,135.0,134.98,5.9266]
["bitfinex","SOLUSD",1719010650386,9.23,135.0,134.97,5.927]
["bitfinex","SOLUSD",1719010650698,9.23,135.0,134.92,14.8235]
["bitfinex","SOLUSD",1719010650699,9.23,134.98,134.92,14.8235]
["bitfinex","SOLUSD",1719010650867,9.23,134.98,134.92,9.23]
["bitfinex","SOLUSD",1719010651188,15.157,134.98,134.93,5.9287]
["bitfinex","SOLUSD",1719010651368,9.23,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719010652468,15.1568,134.98,134.93,15.1588]
["bitfinex","SOLUSD",1719010652673,22.015,134.99,134.94,5.9284]
["bitfinex","SOLUSD",1719010652995,9.23,134.98,134.94,5.9284]
["bitfinex","SOLUSD",1719010653376,15.1576,134.97,134.92,5.929]
["bitfinex","SOLUSD",1719010653579,5.9276,134.97,134.92,5.929]
["bitfinex","SOLUSD",1719010653770,9.23,134.96,134.92,5.929]
["bitfinex","SOLUSD",1719010654100,9.23,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719010654290,9.23,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719010654472,15.1568,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719010654876,15.1568,134.98,134.93,5.9288]
["bitfinex","SOLUSD",1719010657205,16.0885,134.99,134.92,22.27]
["bitfinex","SOLUSD",1719010657499,9.23,135.02,134.99,5.9263]
["bitfinex","SOLUSD",1719010657681,16.0885,135.03,134.98,5.9266]
["bitfinex","SOLUSD",1719010657682,22.0133,135.03,134.98,5.9266]
["bitfinex","SOLUSD",1719010657887,31.2433,135.03,134.98,5.9266]
["bitfinex","SOLUSD",1719010658200,5.9255,135.01,134.96,15.1575]
["bitfinex","SOLUSD",1719010658499,15.1552,135.02,134.97,5.9269]
["bitfinex","SOLUSD",1719010658673,5.9252,135.02,134.97,5.9269]
["bitfinex","SOLUSD",1719010658874,15.1552,135.02,134.97,5.9269]
["bitfinex","SOLUSD",1719010659599,5.9252,135.02,134.97,5.9269]
["bitfinex","SOLUSD",1719010661873,16.0885,135.03,134.96,22.27]
["bitfinex","SOLUSD",1719010662077,14.8068,135.08,134.96,22.27]
["bitfinex","SOLUSD",1719010662078,15.9213,135.06,134.96,22.27]
["bitfinex","SOLUSD",1719010662389,21.8448,135.06,135.01,5.9254]
["bitfinex","SOLUSD",1719010662592,5.9239,135.05,135.0,5.9256]
["bitfinex","SOLUSD",1719010663880,5.9239,135.05,135.01,5.9254]
["bitfinex","SOLUSD",1719010664203,15.9213,135.06,135.0,5.9257]
["bitfinex","SOLUSD",1719010664796,5.9239,135.05,135.0,5.9257]
["bitfinex","SOLUSD",1719010665303,21.8447,135.06,135.01,5.9253]
["bitfinex","SOLUSD",1719010665506,21.8447,135.06,135.02,5.925]
["bitfinex","SOLUSD",1719010665698,15.9213,135.06,135.02,5.9249]
["bitfinex","SOLUSD",1719010667700,15.9213,135.06,135.03,5.9245]
["bitfinex","SOLUSD",1719010669403,21.8446,135.06,135.02,5.9249]
["bitfinex","SOLUSD",1719010669581,21.8446,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010670201,15.9213,135.06,135.02,5.9248]
["bitfinex","SOLUSD",1719010671601,15.9213,135.06,135.03,5.9243]
["bitfinex","SOLUSD",1719010671902,6.4565,135.08,135.04,5.9238]
["bitfinex","SOLUSD",1719010672111,6.4565,135.08,135.05,5.9235]
["bitfinex","SOLUSD",1719010672697,6.4565,135.08,135.04,5.924]
["bitfinex","SOLUSD",1719010674221,15.9213,135.13,135.03,51.893]
["bitfinex","SOLUSD",1719010674520,15.9213,135.13,135.07,14.8062]
["bitfinex","SOLUSD",1719010674725,15.9213,135.13,135.09,5.9216]
["bitfinex","SOLUSD",1719010675026,15.9213,135.13,135.1,5.9214]
["bitfinex","SOLUSD",1719010675519,15.9213,135.13,135.09,5.9218]
["bitfinex","SOLUSD",1719010678441,15.9213,135.13,135.1,5.9213]
["bitfinex","SOLUSD",1719010678606,15.9213,135.13,135.11,5.9209]
["bitfinex","SOLUSD",1719010679627,15.9213,135.13,135.1,5.9213]
["bitfinex","SOLUSD",1719010679828,21.73796604,135.17,135.11,5.9209]
["bitfinex","SOLUSD",1719010680032,9.22,135.15,135.11,5.9209]
["bitfinex","SOLUSD",1719010680327,9.22,135.13,135.05,14.8092]
["bitfinex","SOLUSD",1719010680498,15.1402,135.13,135.08,5.9221]
["bitfinex","SOLUSD",1719010680700,30.0,135.1,135.09,5.9219]
["bitfinex","SOLUSD",1719010681233,30.0,135.1,135.08,5.9223]
["bitfinex","SOLUSD",1719010681798,30.0,135.1,135.07,5.9226]
["bitfinex","SOLUSD",1719010682132,30.0,135.1,135.07,15.1426]
["bitfinex","SOLUSD",1719010682626,30.0,135.1,135.05,14.8092]
["bitfinex","SOLUSD",1719010682825,30.0,135.1,135.07,5.9226]
["bitfinex","SOLUSD",1719010683131,30.0,135.1,135.08,5.9224]
["bitfinex","SOLUSD",1719010683431,30.0,135.1,135.04,37.0804]
["bitfinex","SOLUSD",1719010683730,30.0,135.1,135.05,0.34]
["bitfinex","SOLUSD",1719010684935,30.0,135.1,135.09,5.9219]
["bitfinex","SOLUSD",1719010685430,36.53426604,135.17,135.09,5.9219]
["bitfinex","SOLUSD",1719010685602,21.73796604,135.17,135.07,22.27]
["bitfinex","SOLUSD",1719010685804,15.9213,135.17,135.08,0.34]
["bitfinex","SOLUSD",1719010686019,21.8399,135.17,135.12,5.9205]
["bitfinex","SOLUSD",1719010686414,15.9213,135.17,135.07,14.8069]
["bitfinex","SOLUSD",1719010686634,5.9201,135.14,135.09,5.9218]
["bitfinex","SOLUSD",1719010686803,5.9202,135.13,135.08,5.9222]
["bitfinex","SOLUSD",1719010689215,5.9209,135.12,135.03,64.7513]
["bitfinex","SOLUSD",1719010689617,5.9209,135.12,135.06,5.923]
["bitfinex","SOLUSD",1719010689816,22.5589,135.12,135.06,5.923]
["bitfinex","SOLUSD",1719010690030,22.5589,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719010690220,16.638,135.12,135.08,5.9224]
["bitfinex","SOLUSD",1719010690812,16.638,135.12,135.07,5.9226]
["bitfinex","SOLUSD",1719010692245,16.638,135.12,135.08,5.9223]
["bitfinex","SOLUSD",1719010694649,16.638,135.12,135.07,5.9226]
["bitfinex","SOLUSD",1719010695418,16.638,135.12,135.08,5.9222]
["bitfinex","SOLUSD",1719010695732,16.638,135.12,135.09,5.9218]
["bitfinex","SOLUSD",1719010695934,16.638,135.12,135.06,14.8081]
["bitfinex","SOLUSD",1719010697925,16.638,135.12,135.09,5.9217]
["bitfinex","SOLUSD",1719010698363,16.638,135.12,135.1,5.9214]
["bitfinex","SOLUSD",1719010699447,16.638,135.12,135.09,5.9217]
["bitfinex","SOLUSD",1719010701152,16.638,135.15,135.11,5.9209]
["bitfinex","SOLUSD",1719010701923,22.5573,135.15,135.1,5.9214]
["bitfinex","SOLUSD",1719010702122,22.5573,135.15,135.09,5.9217]
["bitfinex","SOLUSD",1719010702649,22.5575,135.15,135.09,5.9217]
["bitfinex","SOLUSD",1719010704553,5.9198,135.14,135.09,5.9217]
["bitfinex","SOLUSD",1719010704928,5.9203,135.13,135.08,5.9223]
["bitfinex","SOLUSD",1719010705427,5.9206,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719010705633,5.9206,135.12,135.07,15.1427]
["bitfinex","SOLUSD",1719010705634,15.1406,135.12,135.07,15.1427]
["bitfinex","SOLUSD",1719010706546,5.9211,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719010706859,9.22,135.09,135.01,21.3472]
["bitfinex","SOLUSD",1719010707031,15.1426,135.08,135.03,9.22]
["bitfinex","SOLUSD",1719010707357,15.1421,135.09,135.04,15.1441]
["bitfinex","SOLUSD",1719010708456,9.22,135.09,135.05,5.9235]
["bitfinex","SOLUSD",1719010708627,16.6197,135.11,135.07,5.9227]
["bitfinex","SOLUSD",1719010708830,25.8397,135.11,135.07,5.9227]
["bitfinex","SOLUSD",1719010709040,9.22,135.08,135.03,5.9245]
["bitfinex","SOLUSD",1719010709361,9.22,135.08,135.03,15.1445]
["bitfinex","SOLUSD",1719010709951,15.1424,135.08,135.03,5.9245]
["bitfinex","SOLUSD",1719010710139,15.1424,135.08,135.03,15.1445]
["bitfinex","SOLUSD",1719010711555,9.22,135.07,135.03,5.9245]
["bitfinex","SOLUSD",1719010712541,9.22,135.07,135.02,9.22]
["bitfinex","SOLUSD",1719010712542,9.22,135.07,135.04,5.9241]
["bitfinex","SOLUSD",1719010712860,9.22,135.07,135.03,5.9244]
["bitfinex","SOLUSD",1719010715060,16.6197,135.06,134.98,22.2813]
["bitfinex","SOLUSD",1719010715356,9.22,135.05,135.01,5.9252]
["bitfinex","SOLUSD",1719010715733,9.22,135.05,134.98,22.2813]
["bitfinex","SOLUSD",1719010715934,15.144,135.05,135.0,15.1456]
["bitfinex","SOLUSD",1719010716167,9.22,135.05,135.0,15.1456]
["bitfinex","SOLUSD",1719010716647,9.22,135.05,135.0,5.9256]
["bitfinex","SOLUSD",1719010716844,9.22,135.05,135.0,15.1456]
["bitfinex","SOLUSD",1719010717165,9.22,135.04,135.0,5.9256]
["bitfinex","SOLUSD",1719010718375,9.22,135.04,135.01,5.9254]
["bitfinex","SOLUSD",1719010719269,16.6197,135.06,135.04,5.9241]
["bitfinex","SOLUSD",1719010719455,16.6197,135.06,135.02,9.22]
["bitfinex","SOLUSD",1719010719640,25.8397,135.06,135.0,9.22]
["bitfinex","SOLUSD",1719010719841,9.22,135.05,135.0,9.22]
["bitfinex","SOLUSD",1719010720045,9.22,135.04,135.0,5.9255]
["bitfinex","SOLUSD",1719010720241,25.8397,135.06,134.96,59.15]
["bitfinex","SOLUSD",1719010720464,25.8397,135.06,135.02,5.9248]
["bitfinex","SOLUSD",1719010721867,31.763,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010722368,25.8397,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010722849,31.763,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010723857,25.8397,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010724050,31.763,135.06,135.01,5.9252]
["bitfinex","SOLUSD",1719010724692,15.1441,135.04,134.99,15.146]
["bitfinex","SOLUSD",1719010724875,15.1441,135.04,134.99,9.22]
["bitfinex","SOLUSD",1719010724876,0.17,135.03,134.99,9.22]
["bitfinex","SOLUSD",1719010725066,0.17,135.03,134.98,15.1466]
["bitfinex","SOLUSD",1719010725383,0.17,135.03,134.99,5.9263]
["bitfinex","SOLUSD",1719010725681,9.39,135.03,134.98,15.1465]
["bitfinex","SOLUSD",1719010726581,9.22,135.04,134.98,9.22]
["bitfinex","SOLUSD",1719010726886,9.22,135.04,135.0,5.9257]
["bitfinex","SOLUSD",1719010727259,6.2639,135.05,134.98,5.9265]
["bitfinex","SOLUSD",1719010727260,15.1448,135.03,134.98,5.9265]
["bitfinex","SOLUSD",1719010727484,9.22,135.03,134.99,5.9261]
["bitfinex","SOLUSD",1719010727780,9.22,135.02,134.94,14.8212]
["bitfinex","SOLUSD",1719010727994,9.22,135.02,134.97,9.22]
["bitfinex","SOLUSD",1719010727995,0.17,135.01,134.97,9.22]
["bitfinex","SOLUSD",1719010728366,15.5947,135.01,134.91,30.4769]
["bitfinex","SOLUSD",1719010728678,9.22,134.98,134.93,5.9287]
["bitfinex","SOLUSD",1719010728864,15.1469,134.98,134.93,15.1487]
["bitfinex","SOLUSD",1719010729396,9.22,134.98,134.93,15.1487]
["bitfinex","SOLUSD",1719010729557,9.22,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719010730563,9.22,134.99,134.94,9.22]
["bitfinex","SOLUSD",1719010730767,15.5947,135.01,134.94,9.22]
["bitfinex","SOLUSD",1719010730768,9.22,135.0,134.94,9.22]
["bitfinex","SOLUSD",1719010730983,9.22,135.0,134.96,5.9276]
["bitfinex","SOLUSD",1719010731577,15.2547,135.01,134.99,5.926]
["bitfinex","SOLUSD",1719010731768,15.2547,135.01,134.98,9.22]
["bitfinex","SOLUSD",1719010731769,15.2547,135.01,134.98,15.1466]
["bitfinex","SOLUSD",1719010732092,15.2547,135.01,134.97,15.1471]
["bitfinex","SOLUSD",1719010733088,21.1801,135.01,134.97,9.22]
["bitfinex","SOLUSD",1719010733268,15.2547,135.01,134.97,9.22]
["bitfinex","SOLUSD",1719010734174,15.2547,135.01,134.97,15.1471]
["bitfinex","SOLUSD",1719010734493,15.2547,135.01,134.99,5.9262]
["bitfinex","SOLUSD",1719010734793,15.2547,135.01,134.98,15.1466]
["bitfinex","SOLUSD",1719010736197,15.2547,135.01,134.97,5.927]
["bitfinex","SOLUSD",1719010736395,15.2547,135.01,134.98,15.1467]
["bitfinex","SOLUSD",1719010736997,15.2547,135.05,135.01,5.9254]
["bitfinex","SOLUSD",1719010737294,5.9244,135.04,135.0,9.22]
["bitfinex","SOLUSD",1719010737589,21.1786,135.05,135.0,15.1456]
["bitfinex","SOLUSD",1719010737789,15.2547,135.05,134.96,59.15]
["bitfinex","SOLUSD",1719010737997,24.4747,135.05,135.0,9.22]
["bitfinex","SOLUSD",1719010738172,30.3986,135.05,135.0,9.22]
["bitfinex","SOLUSD",1719010738375,30.3986,135.05,135.0,15.1458]
["bitfinex","SOLUSD",1719010738581,21.1786,135.05,135.0,15.1458]
["bitfinex","SOLUSD",1719010739097,15.2547,135.05,135.01,5.9254]
["bitfinex","SOLUSD",1719010739471,15.2547,135.05,135.01,9.22]
["bitfinex","SOLUSD",1719010739974,21.1785,135.05,135.0,5.9257]
["bitfinex","SOLUSD",1719010740497,15.2547,135.05,135.01,9.22]
["bitfinex","SOLUSD",1719010740688,15.2547,135.05,135.01,15.1454]
["bitfinex","SOLUSD",1719010741774,15.2547,135.05,135.01,9.22]
["bitfinex","SOLUSD",1719010741775,21.1784,135.05,135.01,9.22]
["bitfinex","SOLUSD",1719010742904,15.0694,135.08,135.03,9.22]
["bitfinex","SOLUSD",1719010743198,5.9229,135.07,135.03,9.22]
["bitfinex","SOLUSD",1719010745599,24.6294,135.08,135.03,9.22]
["bitfinex","SOLUSD",1719010745779,5.9235,135.06,135.03,9.22]
["bitfinex","SOLUSD",1719010748309,30.382,135.08,135.03,15.1445]
["bitfinex","SOLUSD",1719010748501,30.382,135.08,134.96,58.1369]
["bitfinex","SOLUSD",1719010748502,15.0694,135.08,135.04,9.22]
["bitfinex","SOLUSD",1719010748806,15.0694,135.08,135.04,15.144]
["bitfinex","SOLUSD",1719010750694,20.9918,135.08,135.04,9.22]
["bitfinex","SOLUSD",1719010750891,15.0694,135.08,135.06,5.9232]
["bitfinex","SOLUSD",1719010751085,15.0694,135.08,135.04,9.22]
["bitfinex","SOLUSD",1719010751287,15.0694,135.08,135.05,9.22]
["bitfinex","SOLUSD",1719010751472,5.9212,135.11,135.05,9.22]
["bitfinex","SOLUSD",1719010751681,5.9217,135.1,135.06,9.22]
["bitfinex","SOLUSD",1719010751898,5.9219,135.09,135.06,9.22]
["bitfinex","SOLUSD",1719010752578,5.9217,135.1,135.05,15.1437]
["bitfinex","SOLUSD",1719010752782,15.1413,135.11,135.05,15.1437]
["bitfinex","SOLUSD",1719010753002,15.1413,135.11,135.06,9.22]
["bitfinex","SOLUSD",1719010754008,5.9217,135.1,135.06,9.22]
["bitfinex","SOLUSD",1719010754902,20.9902,135.12,135.07,5.9228]
["bitfinex","SOLUSD",1719010755106,20.9902,135.12,135.08,9.22]
["bitfinex","SOLUSD",1719010756304,41.08092038,135.15,135.09,9.22]
["bitfinex","SOLUSD",1719010756505,15.14,135.14,135.09,15.1419]
["bitfinex","SOLUSD",1719010756984,15.14,135.14,135.09,9.22]
["bitfinex","SOLUSD",1719010757486,5.9202,135.13,135.09,9.22]
["bitfinex","SOLUSD",1719010757881,15.1399,135.14,135.09,9.22]
["bitfinex","SOLUSD",1719010758079,5.9199,135.14,135.09,9.22]
["bitfinex","SOLUSD",1719010758507,5.9199,135.14,135.09,15.1419]
["bitfinex","SOLUSD",1719010759400,5.9202,135.13,135.09,9.22]
["bitfinex","SOLUSD",1719010760101,44.2894,135.15,135.1,9.22]
["bitfinex","SOLUSD",1719010760407,5.9199,135.14,135.1,9.22]
["bitfinex","SOLUSD",1719010760985,30.2089,135.15,135.1,15.1415]
["bitfinex","SOLUSD",1719010764794,20.9889,135.15,135.11,9.22]
["bitfinex","SOLUSD",1719010766221,15.1395,135.15,135.1,15.1415]
["bitfinex","SOLUSD",1719010766584,5.9195,135.15,135.11,9.22]
["bitfinex","SOLUSD",1719010766913,5.9195,135.15,135.1,5.9215]
["bitfinex","SOLUSD",1719010767116,5.9195,135.15,135.1,15.1415]
["bitfinex","SOLUSD",1719010767514,15.1395,135.15,135.1,15.1415]
["bitfinex","SOLUSD",1719010769604,5.9195,135.15,135.1,15.1415]
["bitfinex","SOLUSD",1719010770015,37.2578,135.14,135.03,14.8113]
["bitfinex","SOLUSD",1719010770201,5.922,135.09,135.04,5.9241]
["bitfinex","SOLUSD",1719010770521,5.922,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010770812,15.1417,135.1,135.05,9.22]
["bitfinex","SOLUSD",1719010771216,9.22,135.09,135.04,15.1441]
["bitfinex","SOLUSD",1719010772215,15.1417,135.1,135.05,9.22]
["bitfinex","SOLUSD",1719010772515,15.1417,135.1,135.04,15.1441]
["bitfinex","SOLUSD",1719010772887,5.9217,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719010773088,15.1417,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719010773387,15.1417,135.1,135.05,15.1436]
["bitfinex","SOLUSD",1719010777891,15.1417,135.1,135.05,9.22]
["bitfinex","SOLUSD",1719010778116,5.9221,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010778286,5.9221,135.09,135.06,9.22]
["bitfinex","SOLUSD",1719010778482,5.9221,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010779101,14.8036,135.11,135.02,22.27]
["bitfinex","SOLUSD",1719010779419,5.922,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010780097,5.9217,135.1,135.05,15.1436]
["bitfinex","SOLUSD",1719010782217,5.9219,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010782916,15.1417,135.1,135.05,15.1436]
["bitfinex","SOLUSD",1719010783122,5.9217,135.1,135.06,9.22]
["bitfinex","SOLUSD",1719010790333,5.9217,135.1,135.05,15.1436]
["bitfinex","SOLUSD",1719010790628,9.22,135.08,134.99,14.8157]
["bitfinex","SOLUSD",1719010790816,9.22,135.08,135.02,9.22]
["bitfinex","SOLUSD",1719010791203,9.22,135.08,135.03,9.22]
["bitfinex","SOLUSD",1719010791204,5.9229,135.07,135.03,9.22]
["bitfinex","SOLUSD",1719010793035,5.9229,135.07,135.03,15.1445]
["bitfinex","SOLUSD",1719010793834,15.1426,135.08,135.03,15.1445]
["bitfinex","SOLUSD",1719010794209,5.9226,135.08,135.04,9.22]
["bitfinex","SOLUSD",1719010796532,5.9226,135.08,135.03,15.1445]
["bitfinex","SOLUSD",1719010799009,31.366,135.08,134.99,22.27]
["bitfinex","SOLUSD",1719010799330,9.22,135.07,135.01,9.22]
["bitfinex","SOLUSD",1719010799527,9.22,135.06,135.01,9.22]
["bitfinex","SOLUSD",1719010799736,15.1435,135.06,135.01,15.1452]
["bitfinex","SOLUSD",1719010799942,5.9235,135.06,135.02,9.22]
["bitfinex","SOLUSD",1719010800322,5.922,135.09,135.04,15.1437]
["bitfinex","SOLUSD",1719010800525,5.922,135.09,135.05,9.22]
["bitfinex","SOLUSD",1719010800955,5.9217,135.1,135.06,9.22]
["bitfinex","SOLUSD",1719010801320,5.9213,135.11,135.07,9.22]
["bitfinex","SOLUSD",1719010801516,5.9216,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719010801721,16.5598,135.12,135.03,80.4994]
["bitfinex","SOLUSD",1719010801933,161.7351,135.18,135.11,9.22]
["bitfinex","SOLUSD",1719010802144,15.1387,135.17,135.12,15.1405]
["bitfinex","SOLUSD",1719010802445,5.9187,135.17,135.12,9.22]
["bitfinex","SOLUSD",1719010802753,5.9187,135.17,135.12,5.9205]
["bitfinex","SOLUSD",1719010803048,5.9187,135.17,135.12,15.1406]
["bitfinex","SOLUSD",1719010804044,170.7581,135.18,135.13,9.22]
["bitfinex","SOLUSD",1719010804252,161.5381,135.18,135.13,9.22]
["bitfinex","SOLUSD",1719010804432,161.5381,135.18,135.13,15.1401]
["bitfinex","SOLUSD",1719010804629,155.62,135.18,135.14,15.1397]
["bitfinex","SOLUSD",1719010804830,161.538,135.18,135.1,37.0727]
["bitfinex","SOLUSD",1719010805032,161.538,135.18,135.13,15.1401]
["bitfinex","SOLUSD",1719010805229,161.538,135.18,135.14,9.22]
["bitfinex","SOLUSD",1719010805230,155.62,135.18,135.14,9.22]
["bitfinex","SOLUSD",1719010806145,155.62,135.18,135.14,15.1397]
["bitfinex","SOLUSD",1719010806350,155.62,135.18,135.1,73.9527]
["bitfinex","SOLUSD",1719010806351,155.62,135.18,135.13,9.22]
["bitfinex","SOLUSD",1719010806647,5.9184,135.17,135.13,9.22]
["bitfinex","SOLUSD",1719010806958,155.62,135.18,135.11,37.0717]
["bitfinex","SOLUSD",1719010807248,155.62,135.18,135.14,9.22]
["bitfinex","SOLUSD",1719010807824,155.62,135.18,135.15,5.919]
["bitfinex","SOLUSD",1719010808044,155.62,135.18,135.14,9.22]
["bitfinex","SOLUSD",1719010808378,155.62,135.18,135.15,5.9192]
["bitfinex","SOLUSD",1719010808841,155.62,135.18,135.14,15.1396]
["bitfinex","SOLUSD",1719010809042,170.7583,135.18,135.13,15.1402]
["bitfinex","SOLUSD",1719010811469,155.62,135.18,135.13,9.22]
["bitfinex","SOLUSD",1719010811648,164.84,135.18,135.13,9.22]
["bitfinex","SOLUSD",1719010811971,164.84,135.18,135.13,5.9199]
["bitfinex","SOLUSD",1719010812178,170.7581,135.18,135.13,15.1399]
["bitfinex","SOLUSD",1719010812472,164.84,135.18,135.13,15.1399]
["bitfinex","SOLUSD",1719010812766,170.758,135.18,135.13,15.1399]
["bitfinex","SOLUSD",1719010813143,155.62,135.18,135.13,15.1399]
["bitfinex","SOLUSD",1719010815078,161.5381,135.18,135.13,5.9199]
["bitfinex","SOLUSD",1719010816353,155.62,135.18,135.13,5.9199]
["bitfinex","SOLUSD",1719010816566,155.62,135.18,135.14,5.9196]
["bitfinex","SOLUSD",1719010816771,155.62,135.18,135.11,14.8019]
["bitfinex","SOLUSD",1719010816772,155.62,135.18,135.15,5.9193]
["bitfinex","SOLUSD",1719010818575,155.62,135.18,135.14,5.9195]
["bitfinex","SOLUSD",1719010818881,161.538,135.18,135.13,5.92]
["bitfinex","SOLUSD",1719010819178,155.62,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719010822178,161.5382,135.18,135.13,5.9202]
["bitfinex","SOLUSD",1719010822382,9.22,135.16,135.09,21.8414]
["bitfinex","SOLUSD",1719010822588,5.9185,135.17,135.12,5.9203]
["bitfinex","SOLUSD",1719010822764,9.22,135.16,135.12,5.9203]
["bitfinex","SOLUSD",1719010823477,5.9185,135.17,135.12,5.9203]
["bitfinex","SOLUSD",1719010823478,15.1385,135.17,135.12,5.9203]
["bitfinex","SOLUSD",1719010824053,9.22,135.17,135.09,21.8414]
["bitfinex","SOLUSD",1719010824261,9.22,135.17,135.11,9.22]
["bitfinex","SOLUSD",1719010824462,15.1386,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719010825489,155.62,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719010825788,155.62,135.18,135.15,15.1389]
["bitfinex","SOLUSD",1719010826160,155.62,135.18,135.15,5.9189]
["bitfinex","SOLUSD",1719010827153,155.62,135.18,135.15,15.1389]
["bitfinex","SOLUSD",1719010827360,155.62,135.18,135.16,9.22]
["bitfinex","SOLUSD",1719010828161,155.62,135.18,135.17,5.9184]
["bitfinex","SOLUSD",1719010828673,155.62,135.18,135.16,15.1387]
["bitfinex","SOLUSD",1719010829678,155.62,135.18,135.17,5.9184]
["bitfinex","SOLUSD",1719010829861,155.62,135.18,135.17,15.1384]
["bitfinex","SOLUSD",1719010832665,155.62,135.18,135.17,15.3084]
["bitfinex","SOLUSD",1719010832872,155.62,135.18,135.17,15.4784]
["bitfinex","SOLUSD",1719010833390,155.62,135.18,135.17,46.9684]
["bitfinex","SOLUSD",1719010833594,155.62,135.18,135.17,74.6284]
["bitfinex","SOLUSD",1719010833888,155.62,135.18,135.17,37.7484]
["bitfinex","SOLUSD",1719010834597,155.62,135.18,135.17,46.9684]
["bitfinex","SOLUSD",1719010835083,0.8648173,135.22,135.21,5.9167]
["bitfinex","SOLUSD",1719010835288,0.8648173,135.22,135.21,15.1367]
["bitfinex","SOLUSD",1719010835501,0.8648173,135.22,135.2,5.9171]
["bitfinex","SOLUSD",1719010835791,0.8648173,135.22,135.2,15.1371]
["bitfinex","SOLUSD",1719010836090,0.8648173,135.22,135.2,9.22]
["bitfinex","SOLUSD",1719010836388,0.8648173,135.22,135.21,15.1367]
["bitfinex","SOLUSD",1719010836967,0.8648173,135.22,135.21,37.7467]
["bitfinex","SOLUSD",1719010837173,0.8648173,135.22,135.21,15.4767]
["bitfinex","SOLUSD",1719010837381,0.8648173,135.22,135.21,37.7467]
["bitfinex","SOLUSD",1719010838393,0.8648173,135.22,135.21,15.4767]
["bitfinex","SOLUSD",1719010838601,0.8648173,135.22,135.21,37.4067]
["bitfinex","SOLUSD",1719010838774,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010839670,0.8648173,135.22,135.21,30.2685]
["bitfinex","SOLUSD",1719010839876,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010843609,0.8648173,135.22,135.21,43.3185]
["bitfinex","SOLUSD",1719010843781,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010844397,0.8648173,135.22,135.21,52.3685]
["bitfinex","SOLUSD",1719010845805,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010848538,0.8648173,135.22,135.21,72.5385]
["bitfinex","SOLUSD",1719010849907,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010850117,0.8648173,135.22,135.21,43.3185]
["bitfinex","SOLUSD",1719010850309,0.8648173,135.22,135.21,52.5385]
["bitfinex","SOLUSD",1719010853313,0.409053,135.25,135.24,28.1854]
["bitfinex","SOLUSD",1719010853516,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010854194,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010854397,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010855816,0.409053,135.25,135.24,46.9654]
["bitfinex","SOLUSD",1719010856186,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010856705,0.409053,135.25,135.24,46.9654]
["bitfinex","SOLUSD",1719010859821,0.409053,135.25,135.24,74.6254]
["bitfinex","SOLUSD",1719010861190,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010861395,0.409053,135.25,135.24,68.7851]
["bitfinex","SOLUSD",1719010861809,0.409053,135.25,135.24,96.4451]
["bitfinex","SOLUSD",1719010862011,0.409053,135.25,135.24,141.0151]
["bitfinex","SOLUSD",1719010864821,0.409053,135.25,135.24,119.1954]
["bitfinex","SOLUSD",1719010865929,0.409053,135.25,135.24,139.1954]
["bitfinex","SOLUSD",1719010866131,0.409053,135.25,135.24,119.1954]
["bitfinex","SOLUSD",1719010868922,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010869130,0.409053,135.25,135.22,31.49]
["bitfinex","SOLUSD",1719010869306,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010869505,0.409053,135.25,135.24,15.1354]
["bitfinex","SOLUSD",1719010870428,0.409053,135.25,135.22,5.9162]
["bitfinex","SOLUSD",1719010870636,0.409053,135.25,135.15,23.86903219]
["bitfinex","SOLUSD",1719010870637,9.22,135.24,135.15,8.11356385]
["bitfinex","SOLUSD",1719010870813,9.22,135.24,135.2,5.9171]
["bitfinex","SOLUSD",1719010871502,6.324153,135.25,135.18,44.57]
["bitfinex","SOLUSD",1719010871503,0.409053,135.25,135.18,44.57]
["bitfinex","SOLUSD",1719010871833,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010872027,0.409053,135.25,135.24,15.1354]
["bitfinex","SOLUSD",1719010872625,0.409053,135.25,135.24,15.3054]
["bitfinex","SOLUSD",1719010872831,0.409053,135.25,135.24,6.0854]
["bitfinex","SOLUSD",1719010873028,0.409053,135.25,135.24,15.4754]
["bitfinex","SOLUSD",1719010873226,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010873830,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010874007,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010875143,0.409053,135.25,135.24,91.5354]
["bitfinex","SOLUSD",1719010875323,0.409053,135.25,135.24,119.1954]
["bitfinex","SOLUSD",1719010876326,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010876840,0.409053,135.25,135.24,46.9654]
["bitfinex","SOLUSD",1719010879732,0.409053,135.25,135.24,74.6254]
["bitfinex","SOLUSD",1719010881057,0.409053,135.25,135.23,5.9156]
["bitfinex","SOLUSD",1719010881241,16.805253,135.25,135.22,15.1361]
["bitfinex","SOLUSD",1719010881454,16.805253,135.25,135.22,5.9161]
["bitfinex","SOLUSD",1719010881751,16.805253,135.25,135.23,5.9157]
["bitfinex","SOLUSD",1719010882649,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010882855,0.409053,135.25,135.24,15.1354]
["bitfinex","SOLUSD",1719010883346,0.409053,135.25,135.24,15.3054]
["bitfinex","SOLUSD",1719010883565,0.409053,135.25,135.24,15.4754]
["bitfinex","SOLUSD",1719010884049,0.409053,135.25,135.24,37.7454]
["bitfinex","SOLUSD",1719010884460,0.409053,135.25,135.24,46.9654]
["bitfinex","SOLUSD",1719010885459,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010885829,0.409053,135.25,135.24,28.1854]
["bitfinex","SOLUSD",1719010887355,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010889056,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010890059,0.409053,135.25,135.24,28.1854]
["bitfinex","SOLUSD",1719010890367,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010891566,0.409053,135.25,135.24,28.3554]
["bitfinex","SOLUSD",1719010891758,0.409053,135.25,135.24,6.2554]
["bitfinex","SOLUSD",1719010892887,0.409053,135.25,135.24,5.9154]
["bitfinex","SOLUSD",1719010894463,0.409053,135.25,135.24,28.3554]
["bitfinex","SOLUSD",1719010894784,0.409053,135.25,135.24,28.5254]
["bitfinex","SOLUSD",1719010904592,5.3e-05,135.25,135.24,73.0954]
["bitfinex","SOLUSD",1719010904763,5.3e-05,135.25,135.24,93.0954]
["bitfinex","SOLUSD",1719010905387,5.3e-05,135.25,135.24,111.4754]
["bitfinex","SOLUSD",1719010905589,5.3e-05,135.25,135.24,139.0454]
["bitfinex","SOLUSD",1719010906004,16.3543,135.32,135.31,5.9123]
["bitfinex","SOLUSD",1719010906301,16.3543,135.32,135.31,15.1023]
["bitfinex","SOLUSD",1719010907298,16.8028173,135.36,135.32,5.9118]
["bitfinex","SOLUSD",1719010907594,0.8648173,135.36,135.35,5.9106]
["bitfinex","SOLUSD",1719010907897,0.8648173,135.36,135.35,15.2706]
["bitfinex","SOLUSD",1719010908467,0.8648173,135.36,135.35,15.4406]
["bitfinex","SOLUSD",1719010908868,0.8648173,135.36,135.35,5.9106]
["bitfinex","SOLUSD",1719010909300,0.8648173,135.36,135.35,15.4406]
["bitfinex","SOLUSD",1719010909485,0.8648173,135.36,135.35,6.2506]
["bitfinex","SOLUSD",1719010909874,0.8648173,135.36,135.35,28.5206]
["bitfinex","SOLUSD",1719010910300,0.8648173,135.36,135.35,73.0906]
["bitfinex","SOLUSD",1719010911879,0.8648173,135.36,135.35,108.1985]
["bitfinex","SOLUSD",1719010912915,1.73e-05,135.36,135.35,108.1985]
["bitfinex","SOLUSD",1719010913411,1.73e-05,135.36,135.27,15.1079]
["bitfinex","SOLUSD",1719010913591,1.73e-05,135.36,135.29,20.0]
["bitfinex","SOLUSD",1719010913913,1.73e-05,135.36,135.33,5.9114]
["bitfinex","SOLUSD",1719010917717,1.73e-05,135.36,135.35,28.1806]
["bitfinex","SOLUSD",1719010917892,1.73e-05,135.36,135.35,28.5206]
["bitfinex","SOLUSD",1719010918919,1.73e-05,135.36,135.35,93.0906]
["bitfinex","SOLUSD",1719010919297,1.73e-05,135.36,135.35,109.0286]
["bitfinex","SOLUSD",1719010919503,15.938,135.45,135.4,22.27]
["bitfinex","SOLUSD",1719010919801,15.938,135.45,135.43,5.9068]
["bitfinex","SOLUSD",1719010920011,15.938,135.45,135.42,5.9073]
["bitfinex","SOLUSD",1719010920192,15.938,135.45,135.43,5.9069]
["bitfinex","SOLUSD",1719010922119,23.1632173,135.49,135.43,22.27]
["bitfinex","SOLUSD",1719010922317,23.1632173,135.49,135.41,15.1097]
["bitfinex","SOLUSD",1719010922318,23.1632173,135.49,135.41,37.3797]
["bitfinex","SOLUSD",1719010922533,5.9052,135.48,135.42,5.9072]
["bitfinex","SOLUSD",1719010922830,23.1632173,135.49,135.41,0.34]
["bitfinex","SOLUSD",1719010922992,25.9052,135.48,135.43,5.907]
["bitfinex","SOLUSD",1719010923415,5.9054,135.47,135.42,5.9074]
["bitfinex","SOLUSD",1719010924126,25.9049,135.48,135.43,5.9069]
["bitfinex","SOLUSD",1719010924304,20.0,135.48,135.44,22.44]
["bitfinex","SOLUSD",1719010924511,23.1632173,135.49,135.45,5.906]
["bitfinex","SOLUSD",1719010924918,23.1632173,135.49,135.46,5.9057]
["bitfinex","SOLUSD",1719010925312,23.1632173,135.49,135.45,5.9061]
["bitfinex","SOLUSD",1719010925521,29.0678173,135.49,135.44,6.0765]
["bitfinex","SOLUSD",1719010925704,29.0678173,135.49,135.44,28.3465]
["bitfinex","SOLUSD",1719010926023,23.1632173,135.49,135.45,5.906]
["bitfinex","SOLUSD",1719010926831,23.1632173,135.49,135.46,5.9056]
["bitfinex","SOLUSD",1719010927194,16.9464173,135.49,135.47,5.9052]
["bitfinex","SOLUSD",1719010927417,16.9464173,135.49,135.46,5.9056]
["bitfinex","SOLUSD",1719010927814,16.9464173,135.49,135.44,22.44]
["bitfinex","SOLUSD",1719010928016,16.9464173,135.49,135.46,5.9056]
["bitfinex","SOLUSD",1719010928415,16.9464173,135.49,135.45,6.076]
["bitfinex","SOLUSD",1719010929014,16.9464173,135.49,135.45,5.906]
["bitfinex","SOLUSD",1719010929415,16.9464173,135.49,135.46,5.9057]
["bitfinex","SOLUSD",1719010929612,0.8648173,135.49,135.45,0.17]
["bitfinex","SOLUSD",1719010929817,0.8648173,135.49,135.46,5.9055]
["bitfinex","SOLUSD",1719010930039,0.8648173,135.49,135.47,5.9053]
["bitfinex","SOLUSD",1719010930343,0.8648173,135.49,135.46,5.9057]
["bitfinex","SOLUSD",1719010930634,0.8648173,135.49,135.46,5.9055]
["bitfinex","SOLUSD",1719010931735,0.8648173,135.49,135.47,5.9052]
["bitfinex","SOLUSD",1719010933228,0.8648173,135.49,135.46,5.9056]
["bitfinex","SOLUSD",1719010933548,0.8648173,135.49,135.47,5.9053]
["bitfinex","SOLUSD",1719010935045,0.8648173,135.49,135.42,22.27]
["bitfinex","SOLUSD",1719010935344,20.8648173,135.49,135.4,14.77]
["bitfinex","SOLUSD",1719010935550,20.8648173,135.49,135.39,16.1484]
["bitfinex","SOLUSD",1719010935847,20.8648173,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719010935848,26.7693173,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719010936843,26.7695173,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719010937045,20.8648173,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719010937245,26.7694173,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719010938055,26.7694173,135.49,135.45,5.9062]
["bitfinex","SOLUSD",1719010938231,26.7694173,135.49,135.44,5.9063]
["bitfinex","SOLUSD",1719010938755,6.7694173,135.49,135.44,5.9063]
["bitfinex","SOLUSD",1719010939054,0.8648173,135.49,135.48,28.1749]
["bitfinex","SOLUSD",1719010939241,0.8648173,135.49,135.48,28.5149]
["bitfinex","SOLUSD",1719010940151,0.8648173,135.49,135.48,6.2449]
["bitfinex","SOLUSD",1719010940647,0.8648173,135.49,135.48,28.4449]
["bitfinex","SOLUSD",1719010942622,0.8648173,135.49,135.48,73.0149]
["bitfinex","SOLUSD",1719010945857,0.8648173,135.49,135.48,5.9049]
["bitfinex","SOLUSD",1719010949945,0.8648173,135.49,135.48,42.8672]
["bitfinex","SOLUSD",1719010950156,0.8648173,135.49,135.48,43.2072]
["bitfinex","SOLUSD",1719010953463,0.8648173,135.49,135.48,87.7772]
["bitfinex","SOLUSD",1719010955967,1.73e-05,135.49,135.48,87.7772]
["bitfinex","SOLUSD",1719010956190,1.73e-05,135.49,135.48,115.3272]
["bitfinex","SOLUSD",1719010956352,1.73e-05,135.49,135.48,151.3468]
["bitfinex","SOLUSD",1719010958279,75.0,135.5,135.49,102.1968]
["bitfinex","SOLUSD",1719010958452,58.672981,135.5,135.49,122.5368]
["bitfinex","SOLUSD",1719010958854,22.3977983,135.5,135.49,125.28540396]
["bitfinex","SOLUSD",1719010962466,21.7753713,135.5,135.49,125.28540396]
["bitfinex","SOLUSD",1719010965670,21.7753713,135.5,135.49,80.71540396]
["bitfinex","SOLUSD",1719010967786,21.4153713,135.5,135.49,80.71540396]
["bitfinex","SOLUSD",1719010968965,19.4153713,135.5,135.49,103.48760396]
["bitfinex","SOLUSD",1719010969973,19.0553713,135.5,135.49,103.48760396]
["bitfinex","SOLUSD",1719010971478,19.0553713,135.5,135.49,112.64760396]
["bitfinex","SOLUSD",1719010973478,22.7722,135.59,135.55,22.2]
["bitfinex","SOLUSD",1719010973687,9.16,135.58,135.57,5.9006]
["bitfinex","SOLUSD",1719010973985,9.16,135.58,135.52,36.9577]
["bitfinex","SOLUSD",1719010974158,22.7722,135.59,135.49,22.74860396]
["bitfinex","SOLUSD",1719010974366,25.763,135.55,135.53,5.9025]
["bitfinex","SOLUSD",1719010974785,15.2371,135.54,135.49,2.74860396]
["bitfinex","SOLUSD",1719010974973,6.0771,135.54,135.45,9.16]
["bitfinex","SOLUSD",1719010975282,6.0771,135.54,135.51,5.9034]
["bitfinex","SOLUSD",1719010975583,9.16,135.52,135.51,5.9034]
["bitfinex","SOLUSD",1719010977588,6.0771,135.54,135.51,5.9034]
["bitfinex","SOLUSD",1719010978968,6.0771,135.54,135.5,5.9038]
["bitfinex","SOLUSD",1719010979468,6.0771,135.54,135.5,5.9039]
["bitfinex","SOLUSD",1719010982797,6.0771,135.54,135.51,5.9035]
["bitfinex","SOLUSD",1719010982991,6.0771,135.54,135.52,5.9031]
["bitfinex","SOLUSD",1719010983717,6.0771,135.54,135.51,5.9034]
["bitfinex","SOLUSD",1719010986385,6.0771,135.54,135.49,5.904]
["bitfinex","SOLUSD",1719010986584,11.9794,135.54,135.49,5.904]
["bitfinex","SOLUSD",1719010987097,11.9794,135.54,135.5,5.9039]
["bitfinex","SOLUSD",1719010987522,11.9794,135.54,135.49,5.9042]
["bitfinex","SOLUSD",1719010989386,11.9794,135.54,135.5,5.904]
["bitfinex","SOLUSD",1719010989596,11.9794,135.54,135.49,5.9043]
["bitfinex","SOLUSD",1719010989983,16.1744,135.52,135.43,22.2]
["bitfinex","SOLUSD",1719010990185,5.9036,135.51,135.47,5.9051]
["bitfinex","SOLUSD",1719010990411,5.9036,135.51,135.43,22.2]
["bitfinex","SOLUSD",1719010990412,6.0528,135.5,135.43,36.9669]
["bitfinex","SOLUSD",1719010990693,6.0528,135.5,135.46,5.9055]
["bitfinex","SOLUSD",1719010990901,6.0528,135.5,135.47,5.9053]
["bitfinex","SOLUSD",1719010991295,16.1744,135.49,135.45,5.906]
["bitfinex","SOLUSD",1719010992008,16.1744,135.49,135.46,5.9057]
["bitfinex","SOLUSD",1719010992183,22.079,135.49,135.44,5.9065]
["bitfinex","SOLUSD",1719010992498,22.079,135.49,135.41,36.9699]
["bitfinex","SOLUSD",1719010992881,16.1744,135.49,135.45,5.9061]
["bitfinex","SOLUSD",1719010993083,22.0789,135.49,135.45,5.9061]
["bitfinex","SOLUSD",1719010993612,5.9059,135.46,135.41,5.9077]
["bitfinex","SOLUSD",1719010993802,26.0528,135.45,135.39,5.9085]
["bitfinex","SOLUSD",1719010994005,26.0528,135.45,135.4,5.9083]
["bitfinex","SOLUSD",1719010994312,31.9593,135.45,135.4,5.9083]
["bitfinex","SOLUSD",1719010994610,31.9592,135.45,135.4,5.9084]
["bitfinex","SOLUSD",1719010994787,22.0812,135.44,135.39,5.9087]
["bitfinex","SOLUSD",1719010994983,22.0812,135.44,135.39,5.9088]
["bitfinex","SOLUSD",1719010995185,25.9071,135.43,135.39,5.9088]
["bitfinex","SOLUSD",1719010995389,25.9071,135.43,135.38,5.9091]
["bitfinex","SOLUSD",1719010996315,5.9075,135.42,135.34,22.2]
["bitfinex","SOLUSD",1719010996489,25.9072,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719010997094,5.9075,135.42,135.38,5.9092]
["bitfinex","SOLUSD",1719010997306,25.9072,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719010997506,20.0,135.43,135.34,14.7767]
["bitfinex","SOLUSD",1719010997812,5.9078,135.42,135.37,5.9094]
["bitfinex","SOLUSD",1719010998024,5.908,135.41,135.37,5.9094]
["bitfinex","SOLUSD",1719010998312,5.9077,135.42,135.37,5.9096]
["bitfinex","SOLUSD",1719010998738,16.1744,135.44,135.4,5.908]
["bitfinex","SOLUSD",1719010999007,5.9073,135.43,135.38,5.909]
["bitfinex","SOLUSD",1719010999186,5.9076,135.42,135.37,5.9096]
["bitfinex","SOLUSD",1719010999382,5.9077,135.42,135.37,5.9096]
["bitfinex","SOLUSD",1719010999602,5.9102,135.36,135.3,7.422]
["bitfinex","SOLUSD",1719010999807,16.1744,135.4,135.26,20.0]
["bitfinex","SOLUSD",1719010999808,27.5,135.39,135.26,7.422]
["bitfinex","SOLUSD",1719011000011,5.9098,135.37,135.26,7.422]
["bitfinex","SOLUSD",1719011000308,5.9093,135.38,135.26,7.422]
["bitfinex","SOLUSD",1719011000514,20.0,135.37,135.3,7.422]
["bitfinex","SOLUSD",1719011000712,20.0,135.37,135.34,5.9109]
["bitfinex","SOLUSD",1719011000914,16.1744,135.4,135.32,22.2]
["bitfinex","SOLUSD",1719011001313,16.1744,135.4,135.37,5.9094]
["bitfinex","SOLUSD",1719011001613,16.1744,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011002713,16.1744,135.43,135.33,49.7]
["bitfinex","SOLUSD",1719011002904,16.1744,135.43,135.34,22.54]
["bitfinex","SOLUSD",1719011003101,16.1744,135.43,135.37,14.7737]
["bitfinex","SOLUSD",1719011003419,16.1744,135.43,135.4,5.9084]
["bitfinex","SOLUSD",1719011003592,16.1744,135.43,135.34,14.7767]
["bitfinex","SOLUSD",1719011003796,25.9078,135.42,135.37,5.9096]
["bitfinex","SOLUSD",1719011004412,20.0,135.42,135.38,5.9092]
["bitfinex","SOLUSD",1719011004824,20.0,135.42,135.36,36.9751]
["bitfinex","SOLUSD",1719011005012,16.1744,135.43,135.4,5.9081]
["bitfinex","SOLUSD",1719011006119,16.1744,135.43,135.39,5.9086]
["bitfinex","SOLUSD",1719011006803,16.1744,135.43,135.39,5.61315]
["bitfinex","SOLUSD",1719011008327,16.1744,135.43,135.4,5.9083]
["bitfinex","SOLUSD",1719011008530,16.1744,135.43,135.4,5.9082]
["bitfinex","SOLUSD",1719011010530,22.0817,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719011010830,16.1744,135.43,135.36,36.9751]
["bitfinex","SOLUSD",1719011011135,16.1744,135.43,135.4,5.9083]
["bitfinex","SOLUSD",1719011012833,16.1744,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011013138,16.1744,135.43,135.4,5.9083]
["bitfinex","SOLUSD",1719011013448,16.1744,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011013449,22.0815,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011013608,22.0815,135.43,135.38,5.9091]
["bitfinex","SOLUSD",1719011014230,22.0815,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011014434,22.0815,135.43,135.38,5.9091]
["bitfinex","SOLUSD",1719011014604,22.0815,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011014812,16.1744,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011015832,22.0815,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011016635,16.1744,135.43,135.39,5.9087]
["bitfinex","SOLUSD",1719011017330,22.0815,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719011017634,22.0817,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719011019220,5.9075,135.42,135.38,5.9092]
["bitfinex","SOLUSD",1719011020124,22.0815,135.43,135.38,5.9092]
["bitfinex","SOLUSD",1719011020510,16.1744,135.43,135.39,5.9085]
["bitfinex","SOLUSD",1719011021547,22.0815,135.43,135.39,5.9085]
["bitfinex","SOLUSD",1719011021862,5.9076,135.42,135.37,5.9094]
["bitfinex","SOLUSD",1719011022152,22.0817,135.43,135.38,5.909]
["bitfinex","SOLUSD",1719011022314,22.0817,135.43,135.36,5.91]
["bitfinex","SOLUSD",1719011022315,20.0,135.42,135.36,5.91]
["bitfinex","SOLUSD",1719011022521,5.9081,135.41,135.36,5.91]
["bitfinex","SOLUSD",1719011022732,20.0,135.4,135.36,5.91]
["bitfinex","SOLUSD",1719011024136,20.0,135.4,135.37,5.9096]
["bitfinex","SOLUSD",1719011024348,22.0819,135.43,135.34,22.2]
["bitfinex","SOLUSD",1719011024516,20.0,135.42,135.35,0.17]
["bitfinex","SOLUSD",1719011024932,20.0,135.42,135.39,5.9086]
["bitfinex","SOLUSD",1719011025324,20.0,135.42,135.38,5.909]
["bitfinex","SOLUSD",1719011026545,16.1744,135.43,135.35,22.37]
["bitfinex","SOLUSD",1719011026725,16.1744,135.43,135.4,5.9083]
["bitfinex","SOLUSD",1719011029162,16.1744,135.43,135.41,5.9079]
["bitfinex","SOLUSD",1719011029316,21.2403,135.46,135.41,5.9079]
["bitfinex","SOLUSD",1719011029524,5.9063,135.45,135.41,5.9079]
["bitfinex","SOLUSD",1719011029921,5.9063,135.45,135.4,5.9082]
["bitfinex","SOLUSD",1719011031230,5.9063,135.45,135.4,5.87725]
["bitfinex","SOLUSD",1719011032330,15.3344,135.46,135.39,5.9086]
["bitfinex","SOLUSD",1719011032946,5.9068,135.44,135.39,5.9086]
["bitfinex","SOLUSD",1719011033346,5.9071,135.43,135.38,5.909]
["bitfinex","SOLUSD",1719011033648,5.9073,135.43,135.38,5.909]
["bitfinex","SOLUSD",1719011034957,5.9073,135.43,135.39,5.9086]
["bitfinex","SOLUSD",1719011035259,27.5,135.45,135.33,7.405]
["bitfinex","SOLUSD",1719011035260,27.5,135.45,135.37,22.2]
["bitfinex","SOLUSD",1719011035470,27.5,135.45,135.38,0.34]
["bitfinex","SOLUSD",1719011035863,33.4064,135.45,135.41,5.9078]
["bitfinex","SOLUSD",1719011037469,21.2403,135.46,135.42,5.9074]
["bitfinex","SOLUSD",1719011037663,15.3344,135.46,135.42,5.9074]
["bitfinex","SOLUSD",1719011037972,21.2404,135.46,135.42,5.9074]
["bitfinex","SOLUSD",1719011038562,15.3344,135.46,135.43,5.907]
["bitfinex","SOLUSD",1719011038944,15.3344,135.46,135.42,5.9073]
["bitfinex","SOLUSD",1719011039356,5.905,135.48,135.41,0.17]
["bitfinex","SOLUSD",1719011039557,5.905,135.48,135.43,5.9069]
["bitfinex","SOLUSD",1719011040367,5.905,135.48,135.44,5.9066]
["bitfinex","SOLUSD",1719011040766,5.905,135.48,135.43,5.9069]
["bitfinex","SOLUSD",1719011041152,15.3344,135.5,135.41,22.54]
["bitfinex","SOLUSD",1719011041459,21.2386,135.5,135.45,5.906]
["bitfinex","SOLUSD",1719011042253,15.3344,135.5,135.44,5.9064]
["bitfinex","SOLUSD",1719011042446,5.906,135.46,135.41,5.9077]
["bitfinex","SOLUSD",1719011043054,5.906,135.46,135.38,14.7721]
["bitfinex","SOLUSD",1719011043370,5.906,135.46,135.41,5.9077]
["bitfinex","SOLUSD",1719011043562,5.9062,135.45,135.41,5.9077]
["bitfinex","SOLUSD",1719011043875,5.9078,135.42,135.37,5.9095]
["bitfinex","SOLUSD",1719011044172,5.9078,135.42,135.33,21.408]
["bitfinex","SOLUSD",1719011044173,5.9088,135.4,135.33,21.408]
["bitfinex","SOLUSD",1719011044358,5.9088,135.4,135.3,14.7721]
["bitfinex","SOLUSD",1719011044359,27.5,135.4,135.3,29.5538]
["bitfinex","SOLUSD",1719011044559,27.5,135.4,135.3,14.7817]
["bitfinex","SOLUSD",1719011044739,20.0,135.39,135.34,5.9109]
["bitfinex","SOLUSD",1719011044948,20.0,135.39,135.35,5.9105]
["bitfinex","SOLUSD",1719011045140,25.9088,135.39,135.34,5.9108]
["bitfinex","SOLUSD",1719011046863,16.2009,135.41,135.37,5.9096]
["bitfinex","SOLUSD",1719011048458,22.1089,135.41,135.36,5.9099]
["bitfinex","SOLUSD",1719011050391,16.2009,135.41,135.37,5.9094]
["bitfinex","SOLUSD",1719011051482,22.1089,135.41,135.36,5.91]
["bitfinex","SOLUSD",1719011052166,22.1089,135.41,135.4,127.0]
["bitfinex","SOLUSD",1719011053496,16.2009,135.41,135.4,127.0]
["bitfinex","SOLUSD",1719011053989,22.1088,135.41,135.4,127.0]
["bitfinex","SOLUSD",1719011054372,42.1088,135.41,135.4,127.0]
["bitfinex","SOLUSD",1719011054561,42.1088,135.41,135.4,106.27475019]
["bitfinex","SOLUSD",1719011058390,36.2009,135.41,135.4,106.27475019]
["bitfinex","SOLUSD",1719011059367,16.2009,135.41,135.4,106.27475019]
["bitfinex","SOLUSD",1719011059966,16.2009,135.41,135.4,103.77475019]
["bitfinex","SOLUSD",1719011061191,5.9077,135.42,135.4,103.77475019]
["bitfinex","SOLUSD",1719011061782,49.6077,135.44,135.4,103.77475019]
["bitfinex","SOLUSD",1719011061985,16.2009,135.44,135.4,109.68305019]
["bitfinex","SOLUSD",1719011062292,5.9063,135.45,135.41,5.9079]
["bitfinex","SOLUSD",1719011062477,5.9063,135.45,135.4,109.68295019]
["bitfinex","SOLUSD",1719011062793,43.33,135.47,135.4,103.77475019]
["bitfinex","SOLUSD",1719011063007,49.2355,135.47,135.42,5.9074]
["bitfinex","SOLUSD",1719011063370,21.7355,135.47,135.42,5.9074]
["bitfinex","SOLUSD",1719011064492,21.7355,135.47,135.43,5.907]
["bitfinex","SOLUSD",1719011064872,15.83,135.47,135.43,5.907]
["bitfinex","SOLUSD",1719011065192,5.9051,135.48,135.43,5.907]
["bitfinex","SOLUSD",1719011065395,5.9045,135.49,135.44,5.9065]
["bitfinex","SOLUSD",1719011065897,5.9056,135.47,135.42,5.9074]
["bitfinex","SOLUSD",1719011066067,22.2961,135.48,135.4,103.77475019]
["bitfinex","SOLUSD",1719011066398,22.2961,135.48,135.4,109.68305019]
["bitfinex","SOLUSD",1719011066399,5.9067,135.44,135.4,109.68305019]
["bitfinex","SOLUSD",1719011066693,5.9064,135.45,135.4,109.68305019]
["bitfinex","SOLUSD",1719011066877,14.7643,135.47,135.4,103.77475019]
["bitfinex","SOLUSD",1719011067267,20.0,135.46,135.4,103.77475019]
["bitfinex","SOLUSD",1719011067671,5.9068,135.44,135.4,103.77475019]
["bitfinex","SOLUSD",1719011067894,5.9064,135.45,135.4,109.68295019]
["bitfinex","SOLUSD",1719011068090,5.9048,135.49,135.44,5.9063]
["bitfinex","SOLUSD",1719011068303,5.9043,135.5,135.45,5.9062]
["bitfinex","SOLUSD",1719011068765,21.7337,135.51,135.46,5.9056]
["bitfinex","SOLUSD",1719011068970,20.0,135.5,135.46,5.9056]
["bitfinex","SOLUSD",1719011069196,21.7337,135.51,135.46,5.9056]
["bitfinex","SOLUSD",1719011069568,15.83,135.51,135.45,5.906]
["bitfinex","SOLUSD",1719011069896,15.83,135.51,135.43,16.5768]
["bitfinex","SOLUSD",1719011070072,5.9045,135.49,135.44,5.9064]
["bitfinex","SOLUSD",1719011070503,5.9045,135.49,135.45,5.9061]
["bitfinex","SOLUSD",1719011070677,5.9041,135.5,135.46,5.9057]
["bitfinex","SOLUSD",1719011070884,21.7337,135.51,135.46,5.9057]
["bitfinex","SOLUSD",1719011071077,33.4033,135.52,135.47,5.9053]
["bitfinex","SOLUSD",1719011071279,5.9028,135.53,135.48,5.9049]
["bitfinex","SOLUSD",1719011071492,5.9024,135.54,135.49,5.9044]
["bitfinex","SOLUSD",1719011071889,25.9028,135.53,135.49,5.9044]
["bitfinex","SOLUSD",1719011072064,5.9028,135.53,135.49,5.9044]
["bitfinex","SOLUSD",1719011072398,5.9024,135.54,135.49,5.9044]
["bitfinex","SOLUSD",1719011072582,6.4661,135.56,135.49,5.9044]
["bitfinex","SOLUSD",1719011072583,5.9027,135.53,135.49,5.9044]
["bitfinex","SOLUSD",1719011073279,5.9027,135.53,135.48,5.9047]
["bitfinex","SOLUSD",1719011075109,43.33,135.57,135.48,6.5498]
["bitfinex","SOLUSD",1719011075403,43.33,135.57,135.5,5.9038]
["bitfinex","SOLUSD",1719011075404,5.9022,135.55,135.5,5.9038]
["bitfinex","SOLUSD",1719011075576,20.0,135.56,135.49,5.9043]
["bitfinex","SOLUSD",1719011075766,20.0,135.56,135.48,12.4545]
["bitfinex","SOLUSD",1719011075767,5.9029,135.53,135.48,12.4545]
["bitfinex","SOLUSD",1719011075969,5.9047,135.49,135.45,6.5498]
["bitfinex","SOLUSD",1719011076506,5.9047,135.49,135.44,5.9065]
["bitfinex","SOLUSD",1719011076894,5.9047,135.49,135.45,5.9061]
["bitfinex","SOLUSD",1719011077301,42.2578,135.53,135.45,5.9061]
["bitfinex","SOLUSD",1719011077605,5.9043,135.5,135.46,5.9057]
["bitfinex","SOLUSD",1719011077903,5.9037,135.51,135.46,5.9057]
["bitfinex","SOLUSD",1719011080307,5.9037,135.51,135.47,5.9052]
["bitfinex","SOLUSD",1719011080491,5.9037,135.51,135.46,5.9056]
["bitfinex","SOLUSD",1719011083906,42.2578,135.53,135.46,5.9056]
["bitfinex","SOLUSD",1719011084209,5.9038,135.51,135.46,5.9056]
["bitfinex","SOLUSD",1719011084600,5.9033,135.52,135.48,5.9049]
["bitfinex","SOLUSD",1719011084800,20.0,135.51,135.48,5.9049]
["bitfinex","SOLUSD",1719011085505,5.9024,135.54,135.49,5.9044]
["bitfinex","SOLUSD",1719011086194,5.9024,135.54,135.5,5.904]
["bitfinex","SOLUSD",1719011087314,5.902,135.55,135.51,5.9035]
["bitfinex","SOLUSD",1719011087686,15.83,135.57,135.51,5.9035]
["bitfinex","SOLUSD",1719011087687,5.9015,135.56,135.51,5.9035]
["bitfinex","SOLUSD",1719011088189,5.9019,135.55,135.51,5.9035]
["bitfinex","SOLUSD",1719011088512,5.9019,135.55,135.49,15.048]
["bitfinex","SOLUSD",1719011089810,14.7536,135.56,135.49,15.048]
["bitfinex","SOLUSD",1719011089996,14.7536,135.56,135.49,20.9523]
["bitfinex","SOLUSD",1719011090905,42.2514,135.59,135.49,15.048]
["bitfinex","SOLUSD",1719011091080,5.9016,135.56,135.51,5.9034]
["bitfinex","SOLUSD",1719011091500,42.2514,135.59,135.51,5.9034]
["bitfinex","SOLUSD",1719011091501,5.902,135.55,135.51,5.9034]
["bitfinex","SOLUSD",1719011091722,5.902,135.55,135.5,5.9039]
["bitfinex","SOLUSD",1719011091891,14.7523,135.58,135.5,5.9039]
["bitfinex","SOLUSD",1719011092092,5.902,135.55,135.51,5.9035]
["bitfinex","SOLUSD",1719011092291,5.902,135.55,135.5,5.9038]
["bitfinex","SOLUSD",1719011092797,5.902,135.55,135.51,5.9035]
["bitfinex","SOLUSD",1719011093920,5.902,135.55,135.49,15.048]
["bitfinex","SOLUSD",1719011093921,5.9016,135.56,135.52,5.903]
["bitfinex","SOLUSD",1719011094411,5.9012,135.57,135.52,5.903]
["bitfinex","SOLUSD",1719011094597,20.0,135.56,135.52,5.903]
["bitfinex","SOLUSD",1719011095714,5.9006,135.58,135.54,5.902]
["bitfinex","SOLUSD",1719011096194,33.4002,135.59,135.54,5.902]
["bitfinex","SOLUSD",1719011096516,20.0,135.58,135.54,5.902]
["bitfinex","SOLUSD",1719011097212,5.9002,135.59,135.54,5.902]
["bitfinex","SOLUSD",1719011097428,5.8997,135.6,135.55,5.9015]
["bitfinex","SOLUSD",1719011097916,5.9001,135.59,135.55,5.9015]
["bitfinex","SOLUSD",1719011098403,5.8998,135.6,135.55,5.9015]
["bitfinex","SOLUSD",1719011098915,5.8998,135.6,135.55,27.2344]
["bitfinex","SOLUSD",1719011099995,5.9001,135.59,135.55,27.2344]
["bitfinex","SOLUSD",1719011100200,15.6119173,135.62,135.55,15.048]
["bitfinex","SOLUSD",1719011100201,14.7489,135.61,135.55,15.048]
["bitfinex","SOLUSD",1719011100416,5.9021,135.55,135.52,6.2849]
["bitfinex","SOLUSD",1719011100894,5.9021,135.55,135.51,15.048]
["bitfinex","SOLUSD",1719011101098,5.9023,135.54,135.51,15.048]
["bitfinex","SOLUSD",1719011101308,5.902,135.55,135.51,15.048]
["bitfinex","SOLUSD",1719011101509,5.902,135.55,135.51,20.9514]
["bitfinex","SOLUSD",1719011101710,5.9016,135.56,135.51,20.9514]
["bitfinex","SOLUSD",1719011101903,5.9019,135.55,135.51,20.9514]
["bitfinex","SOLUSD",1719011102119,5.9019,135.55,135.51,15.048]
["bitfinex","SOLUSD",1719011102812,5.9025,135.54,135.51,15.048]
["bitfinex","SOLUSD",1719011103019,5.9025,135.54,135.42,5.94164348]
["bitfinex","SOLUSD",1719011103020,27.5,135.54,135.44,15.048]
["bitfinex","SOLUSD",1719011103220,266.5652,135.57,135.43,5.9069]
["bitfinex","SOLUSD",1719011103221,5.9052,135.48,135.43,5.9069]
["bitfinex","SOLUSD",1719011103522,42.2592,135.51,135.42,15.5937]
["bitfinex","SOLUSD",1719011103523,42.2592,135.51,135.42,21.5012]
["bitfinex","SOLUSD",1719011103726,5.9055,135.47,135.42,21.5012]
["bitfinex","SOLUSD",1719011104117,5.9058,135.46,135.42,15.5937]
["bitfinex","SOLUSD",1719011104314,14.7655,135.46,135.38,6.0968]
["bitfinex","SOLUSD",1719011104530,5.9081,135.41,135.36,5.91]
["bitfinex","SOLUSD",1719011105030,5.9076,135.42,135.36,5.91]
["bitfinex","SOLUSD",1719011105332,5.9071,135.43,135.38,5.909]
["bitfinex","SOLUSD",1719011105535,20.0,135.42,135.35,30.3701]
["bitfinex","SOLUSD",1719011105704,20.0,135.42,135.38,5.9091]
["bitfinex","SOLUSD",1719011106206,20.0,135.42,135.37,5.9096]
["bitfinex","SOLUSD",1719011106419,20.0,135.42,135.38,5.9091]
["bitfinex","SOLUSD",1719011106616,20.0,135.42,135.37,5.9095]
["bitfinex","SOLUSD",1719011107317,25.9077,135.42,135.36,5.91]
["bitfinex","SOLUSD",1719011107542,20.0,135.42,135.34,6.0968]
["bitfinex","SOLUSD",1719011107708,5.9081,135.41,135.34,6.0968]
["bitfinex","SOLUSD",1719011109035,5.9081,135.41,135.36,5.9099]
["bitfinex","SOLUSD",1719011109507,20.0,135.42,135.32,14.7788]
["bitfinex","SOLUSD",1719011109708,5.9092,135.39,135.31,15.5937]
["bitfinex","SOLUSD",1719011110437,26.1652,135.42,135.3,20.8786]
["bitfinex","SOLUSD",1719011110736,5.9102,135.36,135.27,36.4746]
["bitfinex","SOLUSD",1719011110925,5.9102,135.36,135.31,5.912]
["bitfinex","SOLUSD",1719011111129,5.9097,135.38,135.33,5.9114]
["bitfinex","SOLUSD",1719011111427,14.7713,135.4,135.29,14.7828]
["bitfinex","SOLUSD",1719011111428,20.0,135.37,135.29,14.7828]
["bitfinex","SOLUSD",1719011111807,34.7731,135.39,135.27,21.6905]
["bitfinex","SOLUSD",1719011112031,5.9115,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011112235,5.9107,135.35,135.3,5.9125]
["bitfinex","SOLUSD",1719011112544,5.9103,135.36,135.31,5.9123]
["bitfinex","SOLUSD",1719011112725,20.0,135.35,135.31,5.9123]
["bitfinex","SOLUSD",1719011112917,20.0,135.35,135.33,5.9112]
["bitfinex","SOLUSD",1719011113235,14.7711,135.4,135.31,5.9121]
["bitfinex","SOLUSD",1719011113441,5.9102,135.36,135.31,5.9121]
["bitfinex","SOLUSD",1719011113629,5.9098,135.37,135.32,5.9116]
["bitfinex","SOLUSD",1719011113951,20.0,135.36,135.32,5.9116]
["bitfinex","SOLUSD",1719011114260,20.0,135.36,135.27,43.8905]
["bitfinex","SOLUSD",1719011114537,20.17,135.41,135.27,36.4747]
["bitfinex","SOLUSD",1719011114721,5.9112,135.34,135.27,20.881]
["bitfinex","SOLUSD",1719011114912,20.0,135.33,135.27,12.0107]
["bitfinex","SOLUSD",1719011115117,5.912,135.32,135.27,12.0107]
["bitfinex","SOLUSD",1719011115313,20.0,135.31,135.27,12.0106]
["bitfinex","SOLUSD",1719011115531,20.0,135.31,135.27,5.9138]
["bitfinex","SOLUSD",1719011115720,20.0,135.31,135.24,14.2882]
["bitfinex","SOLUSD",1719011115924,20.0,135.32,135.24,14.2882]
["bitfinex","SOLUSD",1719011116338,20.0,135.32,135.29,5.9132]
["bitfinex","SOLUSD",1719011116533,20.0,135.33,135.29,5.9132]
["bitfinex","SOLUSD",1719011116732,20.0,135.33,135.27,5.9139]
["bitfinex","SOLUSD",1719011116931,14.778,135.34,135.24,14.7884]
["bitfinex","SOLUSD",1719011117132,14.778,135.34,135.26,5.9144]
["bitfinex","SOLUSD",1719011117321,5.9124,135.31,135.26,5.9144]
["bitfinex","SOLUSD",1719011117535,20.0,135.3,135.26,5.9144]
["bitfinex","SOLUSD",1719011117926,20.0,135.3,135.24,14.7883]
["bitfinex","SOLUSD",1719011118139,25.9117,135.33,135.28,5.9135]
["bitfinex","SOLUSD",1719011118537,20.0,135.33,135.24,14.7883]
["bitfinex","SOLUSD",1719011118743,5.912,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011119055,20.0,135.31,135.27,5.914]
["bitfinex","SOLUSD",1719011119351,5.9115,135.33,135.29,5.913]
["bitfinex","SOLUSD",1719011119540,25.9123,135.32,135.27,5.9136]
["bitfinex","SOLUSD",1719011119713,25.9123,135.32,135.28,5.9134]
["bitfinex","SOLUSD",1719011119714,20.0,135.32,135.28,5.9134]
["bitfinex","SOLUSD",1719011120130,20.0,135.32,135.29,5.9132]
["bitfinex","SOLUSD",1719011120446,20.0,135.32,135.28,5.9134]
["bitfinex","SOLUSD",1719011121930,25.912,135.32,135.28,5.9134]
["bitfinex","SOLUSD",1719011122253,20.0,135.32,135.26,14.7853]
["bitfinex","SOLUSD",1719011122551,16.432,135.36,135.26,14.7853]
["bitfinex","SOLUSD",1719011122552,25.9109,135.35,135.3,5.9127]
["bitfinex","SOLUSD",1719011122716,5.9122,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011123528,20.0,135.35,135.23,43.8905]
["bitfinex","SOLUSD",1719011123722,20.0,135.35,135.32,5.9116]
["bitfinex","SOLUSD",1719011123924,20.0,135.36,135.32,5.9116]
["bitfinex","SOLUSD",1719011124145,5.911,135.34,135.25,14.7864]
["bitfinex","SOLUSD",1719011124446,14.7743,135.37,135.29,5.9131]
["bitfinex","SOLUSD",1719011124748,14.7743,135.37,135.25,14.7864]
["bitfinex","SOLUSD",1719011124749,5.9119,135.32,135.25,14.7864]
["bitfinex","SOLUSD",1719011124940,5.9119,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011125118,5.9124,135.31,135.27,5.914]
["bitfinex","SOLUSD",1719011125322,5.9119,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011125518,20.0,135.31,135.28,5.9133]
["bitfinex","SOLUSD",1719011125755,6.1652,135.38,135.19,100.0]
["bitfinex","SOLUSD",1719011125756,14.7745,135.37,135.19,100.0]
["bitfinex","SOLUSD",1719011126055,25.9103,135.36,135.31,5.9122]
["bitfinex","SOLUSD",1719011126229,25.9103,135.36,135.28,14.784]
["bitfinex","SOLUSD",1719011126435,25.9103,135.36,135.31,5.912]
["bitfinex","SOLUSD",1719011126640,20.0,135.36,135.3,14.9519]
["bitfinex","SOLUSD",1719011126846,20.0,135.39,135.32,5.9117]
["bitfinex","SOLUSD",1719011127147,5.9099,135.37,135.32,5.9117]
["bitfinex","SOLUSD",1719011127337,20.0,135.36,135.32,5.9117]
["bitfinex","SOLUSD",1719011127519,5.9101,135.36,135.32,5.9117]
["bitfinex","SOLUSD",1719011127725,27.58,135.37,135.27,5.914]
["bitfinex","SOLUSD",1719011127925,5.9115,135.33,135.26,0.17]
["bitfinex","SOLUSD",1719011128150,5.9115,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011128451,5.9124,135.31,135.24,14.7876]
["bitfinex","SOLUSD",1719011128748,5.912,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011129249,27.58,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011129250,33.4915,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011129463,27.58,135.33,135.29,5.9131]
["bitfinex","SOLUSD",1719011130245,5.9107,135.35,135.3,5.9126]
["bitfinex","SOLUSD",1719011130454,5.9111,135.34,135.3,5.9126]
["bitfinex","SOLUSD",1719011130839,5.9111,135.34,135.29,5.913]
["bitfinex","SOLUSD",1719011131434,5.9111,135.34,135.3,5.9127]
["bitfinex","SOLUSD",1719011131751,37.6682,135.4,135.33,5.9112]
["bitfinex","SOLUSD",1719011131933,5.9095,135.38,135.33,5.9112]
["bitfinex","SOLUSD",1719011132134,5.9095,135.38,135.34,5.911]
["bitfinex","SOLUSD",1719011132348,5.9095,135.38,135.33,5.9113]
["bitfinex","SOLUSD",1719011132555,5.9098,135.37,135.32,5.9117]
["bitfinex","SOLUSD",1719011133230,5.9102,135.36,135.32,5.9117]
["bitfinex","SOLUSD",1719011133433,27.58,135.37,135.26,50.4178]
["bitfinex","SOLUSD",1719011133637,20.0,135.39,135.27,0.34]
["bitfinex","SOLUSD",1719011133863,27.58,135.36,135.27,0.34]
["bitfinex","SOLUSD",1719011134034,5.9111,135.34,135.29,5.913]
["bitfinex","SOLUSD",1719011135757,5.9111,135.34,135.26,20.8459]
["bitfinex","SOLUSD",1719011135758,5.9107,135.35,135.3,5.9125]
["bitfinex","SOLUSD",1719011137563,5.911,135.34,135.3,5.9125]
["bitfinex","SOLUSD",1719011138469,5.9121,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011140154,5.9121,135.32,135.28,5.9135]
["bitfinex","SOLUSD",1719011140846,33.4916,135.33,135.28,5.9135]
["bitfinex","SOLUSD",1719011141773,33.4916,135.33,135.26,6.0597]
["bitfinex","SOLUSD",1719011141774,27.58,135.33,135.26,20.8456]
["bitfinex","SOLUSD",1719011141958,5.9108,135.35,135.27,0.17]
["bitfinex","SOLUSD",1719011142264,42.3556,135.36,135.27,0.17]
["bitfinex","SOLUSD",1719011142567,34.7773,135.35,135.27,0.17]
["bitfinex","SOLUSD",1719011143051,5.9112,135.34,135.29,5.9129]
["bitfinex","SOLUSD",1719011143260,5.9122,135.32,135.27,6.0838]
["bitfinex","SOLUSD",1719011143456,34.7766,135.35,135.27,0.17]
["bitfinex","SOLUSD",1719011143662,5.9116,135.33,135.29,5.9131]
["bitfinex","SOLUSD",1719011143873,20.0,135.35,135.27,0.17]
["bitfinex","SOLUSD",1719011144044,5.9121,135.32,135.27,0.17]
["bitfinex","SOLUSD",1719011144250,20.0,135.35,135.27,0.17]
["bitfinex","SOLUSD",1719011144868,5.9117,135.33,135.28,5.9132]
["bitfinex","SOLUSD",1719011145065,27.58,135.36,135.27,14.9544]
["bitfinex","SOLUSD",1719011145269,5.9119,135.32,135.27,6.0839]
["bitfinex","SOLUSD",1719011145448,27.58,135.36,135.27,0.17]
["bitfinex","SOLUSD",1719011145652,5.9116,135.33,135.28,5.9133]
["bitfinex","SOLUSD",1719011145854,27.58,135.36,135.27,0.17]
["bitfinex","SOLUSD",1719011146079,5.9115,135.33,135.28,5.9135]
["bitfinex","SOLUSD",1719011146250,42.3555,135.36,135.27,0.17]
["bitfinex","SOLUSD",1719011146573,5.9111,135.34,135.29,5.9131]
["bitfinex","SOLUSD",1719011146777,28.39338807,135.39,135.27,0.17]
["bitfinex","SOLUSD",1719011147072,47.58,135.38,135.28,16.3518]
["bitfinex","SOLUSD",1719011147263,27.58,135.38,135.29,0.34]
["bitfinex","SOLUSD",1719011147776,27.58,135.38,135.31,5.912]
["bitfinex","SOLUSD",1719011147777,5.9098,135.37,135.31,5.912]
["bitfinex","SOLUSD",1719011148973,37.6681,135.4,135.29,15.1221]
["bitfinex","SOLUSD",1719011149150,65.2481,135.4,135.29,15.1221]
["bitfinex","SOLUSD",1719011149347,5.9104,135.36,135.29,0.34]
["bitfinex","SOLUSD",1719011149550,5.9104,135.36,135.3,5.9123]
["bitfinex","SOLUSD",1719011150372,5.9104,135.36,135.31,5.9122]
["bitfinex","SOLUSD",1719011151069,5.9099,135.37,135.31,5.9122]
["bitfinex","SOLUSD",1719011151279,5.9099,135.37,135.32,5.9119]
["bitfinex","SOLUSD",1719011151582,50.477,135.4,135.29,15.123]
["bitfinex","SOLUSD",1719011151870,5.9093,135.38,135.33,5.9113]
["bitfinex","SOLUSD",1719011152058,50.477,135.4,135.29,15.123]
["bitfinex","SOLUSD",1719011152259,65.249,135.4,135.29,15.123]
["bitfinex","SOLUSD",1719011152458,65.249,135.4,135.32,5.9116]
["bitfinex","SOLUSD",1719011152459,5.9097,135.37,135.32,5.9116]
["bitfinex","SOLUSD",1719011153872,5.9101,135.37,135.32,5.9117]
["bitfinex","SOLUSD",1719011154166,5.9101,135.37,135.28,16.3518]
["bitfinex","SOLUSD",1719011154167,5.9119,135.32,135.28,16.3518]
["bitfinex","SOLUSD",1719011154375,5.9119,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011154756,15.1156,135.36,135.25,16.3518]
["bitfinex","SOLUSD",1719011154757,14.7788,135.33,135.25,16.3518]
["bitfinex","SOLUSD",1719011154953,5.9127,135.31,135.22,23.0079]
["bitfinex","SOLUSD",1719011155160,5.9127,135.31,135.26,5.9142]
["bitfinex","SOLUSD",1719011155657,5.9121,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011156071,5.9116,135.33,135.28,5.9135]
["bitfinex","SOLUSD",1719011156778,21.7065,135.34,135.29,5.913]
["bitfinex","SOLUSD",1719011157158,5.9115,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011158769,21.7065,135.34,135.29,5.9131]
["bitfinex","SOLUSD",1719011159381,15.7954,135.34,135.27,0.17]
["bitfinex","SOLUSD",1719011159566,5.9124,135.31,135.24,14.7883]
["bitfinex","SOLUSD",1719011159779,5.9124,135.31,135.26,5.9144]
["bitfinex","SOLUSD",1719011161159,42.3587,135.33,135.22,37.7985]
["bitfinex","SOLUSD",1719011161363,5.9142,135.27,135.19,23.0079]
["bitfinex","SOLUSD",1719011161554,5.9145,135.27,135.19,23.0079]
["bitfinex","SOLUSD",1719011161749,5.9149,135.26,135.21,5.9165]
["bitfinex","SOLUSD",1719011161977,15.7954,135.28,135.19,23.0079]
["bitfinex","SOLUSD",1719011162183,15.7954,135.28,135.24,5.9153]
["bitfinex","SOLUSD",1719011162477,21.7091,135.28,135.23,5.9156]
["bitfinex","SOLUSD",1719011162856,15.7954,135.28,135.19,23.0079]
["bitfinex","SOLUSD",1719011163057,15.7954,135.28,135.21,5.9164]
["bitfinex","SOLUSD",1719011163058,5.9147,135.26,135.21,5.9164]
["bitfinex","SOLUSD",1719011163256,15.7954,135.28,135.2,5.9169]
["bitfinex","SOLUSD",1719011163257,5.915,135.25,135.2,5.9169]
["bitfinex","SOLUSD",1719011163473,15.7954,135.28,135.19,23.0079]
["bitfinex","SOLUSD",1719011163781,5.9152,135.25,135.2,5.9171]
["bitfinex","SOLUSD",1719011164075,27.58,135.24,135.16,0.8648173]
["bitfinex","SOLUSD",1719011164266,43.7868,135.21,135.16,0.8648173]
["bitfinex","SOLUSD",1719011164462,5.9184,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011164854,11.9636,135.19,135.16,0.8648173]
["bitfinex","SOLUSD",1719011165166,16.2068,135.21,135.16,0.8648173]
["bitfinex","SOLUSD",1719011165761,6.0458,135.23,135.16,0.8648173]
["bitfinex","SOLUSD",1719011165971,11.9619,135.23,135.16,0.8648173]
["bitfinex","SOLUSD",1719011166253,11.9619,135.23,135.18,5.918]
["bitfinex","SOLUSD",1719011166254,6.0458,135.23,135.18,5.918]
["bitfinex","SOLUSD",1719011166459,11.9617,135.23,135.18,5.918]
["bitfinex","SOLUSD",1719011166676,6.0458,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719011166974,22.1219,135.25,135.19,5.9175]
["bitfinex","SOLUSD",1719011167178,16.2068,135.25,135.16,0.8648173]
["bitfinex","SOLUSD",1719011168084,5.9162,135.22,135.17,5.9184]
["bitfinex","SOLUSD",1719011168375,5.9162,135.22,135.16,0.8648173]
["bitfinex","SOLUSD",1719011168376,5.9167,135.21,135.16,0.8648173]
["bitfinex","SOLUSD",1719011168577,5.9183,135.18,135.16,0.8648173]
["bitfinex","SOLUSD",1719011168785,0.17,135.2,135.16,0.8648173]
["bitfinex","SOLUSD",1719011168992,5.9184,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011169281,6.2584,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011170972,5.9184,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011171363,21.0545,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011171969,41.0545,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011172861,26.0884,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011173070,25.9184,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011173478,5.9184,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011174782,26.2584,135.17,135.16,0.8648173]
["bitfinex","SOLUSD",1719011175180,5.9228,135.08,135.02,6.7895173]
["bitfinex","SOLUSD",1719011175376,122.2526,135.16,135.02,0.8648173]
["bitfinex","SOLUSD",1719011175571,5.9224,135.08,135.03,5.9243]
["bitfinex","SOLUSD",1719011176065,5.9229,135.07,135.02,6.7896173]
["bitfinex","SOLUSD",1719011176388,5.9225,135.08,135.03,5.9245]
["bitfinex","SOLUSD",1719011176777,5.9225,135.08,135.02,0.8648173]
["bitfinex","SOLUSD",1719011176778,5.922,135.09,135.04,5.9239]
["bitfinex","SOLUSD",1719011177188,14.8028,135.11,135.02,0.8648173]
["bitfinex","SOLUSD",1719011177381,5.9234,135.06,135.02,0.8648173]
["bitfinex","SOLUSD",1719011179565,5.9237,135.05,135.02,0.8648173]
["bitfinex","SOLUSD",1719011179999,5.9233,135.06,135.02,0.8648173]
["bitfinex","SOLUSD",1719011180189,31.0117,135.09,135.02,0.8648173]
["bitfinex","SOLUSD",1719011180386,0.34,135.08,135.02,0.8648173]
["bitfinex","SOLUSD",1719011180694,5.9243,135.04,135.02,0.8648173]
["bitfinex","SOLUSD",1719011181008,5.9231,135.07,135.02,6.7895173]
["bitfinex","SOLUSD",1719011181672,5.9223,135.09,135.03,5.9245]
["bitfinex","SOLUSD",1719011181887,5.9233,135.06,135.02,0.8648173]
["bitfinex","SOLUSD",1719011182468,5.9229,135.07,135.02,6.7897173]
["bitfinex","SOLUSD",1719011184091,5.9224,135.08,135.03,5.9243]
["bitfinex","SOLUSD",1719011184789,25.9219,135.1,135.02,16.3542173]
["bitfinex","SOLUSD",1719011184999,5.9219,135.1,135.02,16.3542173]
["bitfinex","SOLUSD",1719011185379,5.9219,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719011185894,5.9219,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011186798,5.9212,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719011187168,0.17,135.1,135.02,16.3542173]
["bitfinex","SOLUSD",1719011187484,14.8069,135.08,135.02,0.8648173]
["bitfinex","SOLUSD",1719011187680,5.9245,135.04,135.02,0.8648173]
["bitfinex","SOLUSD",1719011188366,5.9239,135.05,135.02,0.8648173]
["bitfinex","SOLUSD",1719011189584,0.34,135.07,135.02,0.8648173]
["bitfinex","SOLUSD",1719011189585,0.17,135.07,135.02,0.8648173]
["bitfinex","SOLUSD",1719011189772,5.9234,135.06,135.02,0.8648173]
["bitfinex","SOLUSD",1719011191792,5.9234,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011192704,5.9237,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011193674,5.9246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011194005,5.9243,135.04,135.02,0.3648173]
["bitfinex","SOLUSD",1719011194309,5.9246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011195487,6.2646,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011196288,0.17,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011196484,6.0946,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011197714,5.9239,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011197890,5.924,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011198208,5.9234,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011198414,5.9237,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011198911,5.9246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011199507,13.62611789,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011200793,30.655,135.09,135.02,0.3648173]
["bitfinex","SOLUSD",1719011201094,5.9234,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011202314,22.50309782,135.11,135.02,0.3648173]
["bitfinex","SOLUSD",1719011202481,5.922,135.09,135.05,5.9236]
["bitfinex","SOLUSD",1719011202686,5.9217,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719011203016,5.9221,135.09,135.04,5.924]
["bitfinex","SOLUSD",1719011203190,318.7597,135.13,135.05,5.9237]
["bitfinex","SOLUSD",1719011203191,5.9216,135.1,135.05,5.9237]
["bitfinex","SOLUSD",1719011204288,14.7985,135.15,135.03,14.8106]
["bitfinex","SOLUSD",1719011204496,5.9208,135.12,135.07,5.9228]
["bitfinex","SOLUSD",1719011204699,5.9211,135.11,135.07,5.9228]
["bitfinex","SOLUSD",1719011204913,5.9211,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719011205079,14.7985,135.15,135.06,5.9231]
["bitfinex","SOLUSD",1719011205291,5.9215,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011205616,34.8004,135.14,135.04,0.17]
["bitfinex","SOLUSD",1719011205617,5.9212,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719011205803,5.9207,135.12,135.07,5.9226]
["bitfinex","SOLUSD",1719011206595,5.9211,135.11,135.07,5.9226]
["bitfinex","SOLUSD",1719011206795,14.8004,135.14,135.06,5.9232]
["bitfinex","SOLUSD",1719011207005,5.9215,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011207695,5.9212,135.11,135.06,5.9232]
["bitfinex","SOLUSD",1719011208192,5.9216,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011208791,5.9212,135.11,135.06,5.9232]
["bitfinex","SOLUSD",1719011209794,14.8004,135.14,135.02,0.3648173]
["bitfinex","SOLUSD",1719011209795,0.17,135.1,135.02,0.3648173]
["bitfinex","SOLUSD",1719011209999,5.9234,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011210724,5.9234,135.06,135.02,6.2897173]
["bitfinex","SOLUSD",1719011210898,5.923,135.07,135.02,6.2897173]
["bitfinex","SOLUSD",1719011211308,5.923,135.07,135.03,5.9245]
["bitfinex","SOLUSD",1719011211623,14.805,135.09,135.03,5.9245]
["bitfinex","SOLUSD",1719011211933,5.9229,135.07,135.02,6.2896173]
["bitfinex","SOLUSD",1719011212221,5.9217,135.1,135.06,5.9231]
["bitfinex","SOLUSD",1719011212824,5.9217,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011213435,5.9232,135.07,135.02,0.3648173]
["bitfinex","SOLUSD",1719011213741,5.9221,135.09,135.05,5.9237]
["bitfinex","SOLUSD",1719011213919,27.71,135.13,135.02,0.3648173]
["bitfinex","SOLUSD",1719011214120,14.8002,135.14,135.03,0.34]
["bitfinex","SOLUSD",1719011214516,5.9213,135.11,135.06,5.9231]
["bitfinex","SOLUSD",1719011214713,5.9208,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719011214950,5.9211,135.11,135.07,5.9227]
["bitfinex","SOLUSD",1719011215429,5.9207,135.12,135.08,5.9222]
["bitfinex","SOLUSD",1719011215630,5.9203,135.13,135.08,5.9222]
["bitfinex","SOLUSD",1719011217513,5.9203,135.13,135.08,22.077]
["bitfinex","SOLUSD",1719011217719,5.9203,135.13,135.09,5.9219]
["bitfinex","SOLUSD",1719011218446,5.9203,135.13,135.08,22.077]
["bitfinex","SOLUSD",1719011219442,5.9207,135.12,135.08,16.1548]
["bitfinex","SOLUSD",1719011220524,5.9204,135.13,135.08,22.0771]
["bitfinex","SOLUSD",1719011220721,5.9207,135.12,135.08,22.0771]
["bitfinex","SOLUSD",1719011220951,5.9204,135.13,135.08,22.0771]
["bitfinex","SOLUSD",1719011221560,5.9206,135.12,135.08,22.0771]
["bitfinex","SOLUSD",1719011222056,5.9202,135.14,135.08,16.1548]
["bitfinex","SOLUSD",1719011222354,5.9195,135.15,135.1,5.9214]
["bitfinex","SOLUSD",1719011222524,5.9195,135.15,135.11,5.921]
["bitfinex","SOLUSD",1719011223126,5.9195,135.15,135.1,5.9213]
["bitfinex","SOLUSD",1719011224348,5.919,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011225254,5.9194,135.15,135.11,5.9209]
["bitfinex","SOLUSD",1719011225555,5.9194,135.15,135.1,5.9213]
["bitfinex","SOLUSD",1719011226762,14.7953,135.18,135.08,30.9598]
["bitfinex","SOLUSD",1719011226955,5.9191,135.16,135.11,5.9208]
["bitfinex","SOLUSD",1719011227626,5.9185,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011227828,5.9182,135.18,135.13,5.9201]
["bitfinex","SOLUSD",1719011228647,5.9187,135.17,135.12,12.057]
["bitfinex","SOLUSD",1719011229660,5.9187,135.17,135.13,5.9202]
["bitfinex","SOLUSD",1719011229866,5.9182,135.18,135.13,5.9202]
["bitfinex","SOLUSD",1719011230241,5.9185,135.17,135.13,5.9202]
["bitfinex","SOLUSD",1719011230435,29.587,135.2,135.09,12.0583]
["bitfinex","SOLUSD",1719011230632,5.9199,135.14,135.09,12.0583]
["bitfinex","SOLUSD",1719011231050,5.9199,135.14,135.1,5.9213]
["bitfinex","SOLUSD",1719011231248,5.9194,135.15,135.1,5.9213]
["bitfinex","SOLUSD",1719011231500,14.7969,135.17,135.1,5.9213]
["bitfinex","SOLUSD",1719011232468,5.9196,135.15,135.1,5.9213]
["bitfinex","SOLUSD",1719011233271,5.9196,135.15,135.11,5.9209]
["bitfinex","SOLUSD",1719011236066,5.919,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011236565,33.6282,135.18,135.13,5.9201]
["bitfinex","SOLUSD",1719011236974,33.6282,135.18,135.09,20.9406]
["bitfinex","SOLUSD",1719011236975,5.9182,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719011237347,5.9182,135.18,135.13,5.92]
["bitfinex","SOLUSD",1719011237646,43.9784,135.21,135.09,35.7454]
["bitfinex","SOLUSD",1719011237844,5.9168,135.21,135.16,5.9185]
["bitfinex","SOLUSD",1719011238371,5.9168,135.21,135.17,5.9183]
["bitfinex","SOLUSD",1719011238564,5.9168,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011239571,5.9162,135.23,135.18,5.9176]
["bitfinex","SOLUSD",1719011239762,5.9153,135.25,135.15,6.1365]
["bitfinex","SOLUSD",1719011239952,5.9157,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719011240155,5.916,135.23,135.18,5.9178]
["bitfinex","SOLUSD",1719011240459,5.9164,135.22,135.17,5.9182]
["bitfinex","SOLUSD",1719011242661,5.9159,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719011242873,5.9156,135.24,135.19,5.9172]
["bitfinex","SOLUSD",1719011243082,5.9156,135.24,135.2,5.9171]
["bitfinex","SOLUSD",1719011243248,5.9156,135.24,135.19,5.9174]
["bitfinex","SOLUSD",1719011243450,5.9158,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719011243981,5.9165,135.22,135.15,6.1365]
["bitfinex","SOLUSD",1719011244183,5.9165,135.22,135.17,5.9182]
["bitfinex","SOLUSD",1719011244656,0.17,135.21,135.15,6.1365]
["bitfinex","SOLUSD",1719011244861,0.17,135.21,135.15,12.0557]
["bitfinex","SOLUSD",1719011245080,0.34,135.22,135.15,12.0557]
["bitfinex","SOLUSD",1719011245251,5.9172,135.2,135.15,12.0557]
["bitfinex","SOLUSD",1719011245652,5.9172,135.2,135.16,5.9187]
["bitfinex","SOLUSD",1719011246378,5.9172,135.2,135.15,12.0556]
["bitfinex","SOLUSD",1719011247984,5.9172,135.2,135.16,5.9188]
["bitfinex","SOLUSD",1719011248866,5.9164,135.22,135.17,5.9184]
["bitfinex","SOLUSD",1719011249066,5.9164,135.22,135.18,5.918]
["bitfinex","SOLUSD",1719011249370,5.9155,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719011249561,5.9151,135.25,135.2,5.917]
["bitfinex","SOLUSD",1719011250361,5.9151,135.25,135.21,5.9167]
["bitfinex","SOLUSD",1719011250664,5.9155,135.24,135.2,5.9169]
["bitfinex","SOLUSD",1719011251090,5.9155,135.24,135.19,5.9174]
["bitfinex","SOLUSD",1719011251694,5.9158,135.23,135.17,14.7952]
["bitfinex","SOLUSD",1719011251861,27.71,135.26,135.18,5.9178]
["bitfinex","SOLUSD",1719011252062,5.916,135.23,135.18,5.9178]
["bitfinex","SOLUSD",1719011252463,5.9154,135.24,135.19,5.9172]
["bitfinex","SOLUSD",1719011253265,5.9151,135.25,135.2,5.917]
["bitfinex","SOLUSD",1719011254092,5.9151,135.25,135.21,5.9167]
["bitfinex","SOLUSD",1719011254587,5.9151,135.25,135.2,5.917]
["bitfinex","SOLUSD",1719011255576,27.71,135.26,135.17,14.7953]
["bitfinex","SOLUSD",1719011256182,5.9158,135.23,135.19,5.9173]
["bitfinex","SOLUSD",1719011256684,5.9156,135.24,135.19,5.9173]
["bitfinex","SOLUSD",1719011259189,5.9156,135.24,135.2,5.917]
["bitfinex","SOLUSD",1719011259857,5.9156,135.24,135.19,5.9174]
["bitfinex","SOLUSD",1719011260392,5.916,135.23,135.18,5.9177]
["bitfinex","SOLUSD",1719011260559,5.916,135.23,135.15,20.9347]
["bitfinex","SOLUSD",1719011260763,5.916,135.23,135.18,5.9177]
["bitfinex","SOLUSD",1719011261676,27.71,135.26,135.2,5.9168]
["bitfinex","SOLUSD",1719011262484,5.9148,135.26,135.21,5.9166]
["bitfinex","SOLUSD",1719011262960,5.915,135.25,135.21,5.9166]
["bitfinex","SOLUSD",1719011263487,22.1828,135.27,135.22,5.9162]
["bitfinex","SOLUSD",1719011264900,5.9139,135.28,135.23,5.9157]
["bitfinex","SOLUSD",1719011266292,5.9133,135.29,135.25,5.9149]
["bitfinex","SOLUSD",1719011266479,43.6573,135.31,135.21,21.8515]
["bitfinex","SOLUSD",1719011266480,6.1086,135.33,135.26,5.9142]
["bitfinex","SOLUSD",1719011266783,12.0203,135.33,135.28,5.9134]
["bitfinex","SOLUSD",1719011266987,5.9119,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011267163,5.9119,135.32,135.28,5.9136]
["bitfinex","SOLUSD",1719011267366,5.9119,135.32,135.27,5.9137]
["bitfinex","SOLUSD",1719011267889,15.2764,135.36,135.28,5.9135]
["bitfinex","SOLUSD",1719011268262,0.5,135.36,135.27,21.8515]
["bitfinex","SOLUSD",1719011268464,5.9107,135.35,135.3,5.9125]
["bitfinex","SOLUSD",1719011268664,5.9107,135.35,135.31,5.9123]
["bitfinex","SOLUSD",1719011269014,5.9111,135.34,135.29,5.913]
["bitfinex","SOLUSD",1719011269294,5.911,135.34,135.3,5.9126]
["bitfinex","SOLUSD",1719011269494,5.911,135.34,135.29,5.913]
["bitfinex","SOLUSD",1719011269679,5.9129,135.3,135.25,5.9148]
["bitfinex","SOLUSD",1719011269995,5.9125,135.31,135.26,5.9144]
["bitfinex","SOLUSD",1719011270293,5.9121,135.32,135.27,5.914]
["bitfinex","SOLUSD",1719011270488,14.7786,135.34,135.26,5.9143]
["bitfinex","SOLUSD",1719011270685,5.9125,135.31,135.26,5.9143]
["bitfinex","SOLUSD",1719011271669,5.9125,135.31,135.27,5.914]
["bitfinex","SOLUSD",1719011272375,0.17,135.35,135.28,5.9136]
["bitfinex","SOLUSD",1719011272697,5.9118,135.33,135.28,5.9136]
["bitfinex","SOLUSD",1719011272997,5.912,135.32,135.28,5.9136]
["bitfinex","SOLUSD",1719011273368,5.912,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011273567,5.912,135.32,135.28,5.9136]
["bitfinex","SOLUSD",1719011275119,5.912,135.32,135.27,5.9138]
["bitfinex","SOLUSD",1719011275405,5.9131,135.3,135.25,5.9147]
["bitfinex","SOLUSD",1719011275569,5.9131,135.3,135.26,5.9144]
["bitfinex","SOLUSD",1719011275776,14.7786,135.34,135.26,5.9144]
["bitfinex","SOLUSD",1719011275990,0.17,135.33,135.26,5.9144]
["bitfinex","SOLUSD",1719011276189,5.9125,135.31,135.26,5.9144]
["bitfinex","SOLUSD",1719011276693,5.9125,135.31,135.27,5.9139]
["bitfinex","SOLUSD",1719011276912,0.17,135.33,135.22,5.916]
["bitfinex","SOLUSD",1719011276913,5.9141,135.27,135.22,5.916]
["bitfinex","SOLUSD",1719011277396,5.9147,135.26,135.21,5.9166]
["bitfinex","SOLUSD",1719011277580,5.9147,135.26,135.22,5.9162]
["bitfinex","SOLUSD",1719011277775,5.9142,135.27,135.22,5.9162]
["bitfinex","SOLUSD",1719011278101,5.9136,135.28,135.24,5.9151]
["bitfinex","SOLUSD",1719011278807,5.9136,135.28,135.23,5.9156]
["bitfinex","SOLUSD",1719011278989,5.9141,135.27,135.23,5.9156]
["bitfinex","SOLUSD",1719011280009,49.7659,135.3,135.19,21.8515]
["bitfinex","SOLUSD",1719011280180,0.34,135.29,135.19,21.8515]
["bitfinex","SOLUSD",1719011280379,14.7869,135.26,135.19,21.8515]
["bitfinex","SOLUSD",1719011280582,5.916,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719011280792,5.9163,135.22,135.18,5.9179]
["bitfinex","SOLUSD",1719011281004,5.916,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719011281612,5.916,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719011281910,5.9155,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719011282072,14.7869,135.26,135.18,5.9178]
["bitfinex","SOLUSD",1719011282276,0.34,135.25,135.18,5.9178]
["bitfinex","SOLUSD",1719011282697,58.5153,135.24,135.16,15.5567]
["bitfinex","SOLUSD",1719011282894,5.9164,135.22,135.17,5.9183]
["bitfinex","SOLUSD",1719011283912,5.917,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011284110,14.9606,135.23,135.12,21.5018]
["bitfinex","SOLUSD",1719011284402,14.7929,135.2,135.1,14.8028]
["bitfinex","SOLUSD",1719011284603,5.9183,135.18,135.13,5.9201]
["bitfinex","SOLUSD",1719011284783,5.9185,135.17,135.12,5.9204]
["bitfinex","SOLUSD",1719011287300,0.34,135.19,135.1,14.8028]
["bitfinex","SOLUSD",1719011287608,5.9181,135.18,135.13,5.92]
["bitfinex","SOLUSD",1719011287823,0.17,135.17,135.1,14.8028]
["bitfinex","SOLUSD",1719011288026,15.1329,135.2,135.11,5.9209]
["bitfinex","SOLUSD",1719011288027,5.9189,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011288408,5.9189,135.16,135.12,5.9206]
["bitfinex","SOLUSD",1719011288730,5.9189,135.16,135.08,36.3078]
["bitfinex","SOLUSD",1719011288908,5.9189,135.16,135.12,5.9206]
["bitfinex","SOLUSD",1719011289109,5.9189,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011289316,6.2586,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011289828,6.0886,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011290313,5.9189,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011291119,5.9189,135.16,135.11,5.9208]
["bitfinex","SOLUSD",1719011291317,6.0886,135.17,135.12,5.9205]
["bitfinex","SOLUSD",1719011292120,6.0886,135.17,135.08,36.3078]
["bitfinex","SOLUSD",1719011292121,0.17,135.17,135.08,36.3078]
["bitfinex","SOLUSD",1719011292333,5.9196,135.15,135.1,5.9212]
["bitfinex","SOLUSD",1719011292830,5.9191,135.16,135.1,5.9212]
["bitfinex","SOLUSD",1719011293129,5.9193,135.15,135.1,5.9212]
["bitfinex","SOLUSD",1719011293504,5.919,135.16,135.11,5.921]
["bitfinex","SOLUSD",1719011294725,5.9174,135.2,135.15,5.919]
["bitfinex","SOLUSD",1719011294924,16.0166,135.21,135.14,5.9197]
["bitfinex","SOLUSD",1719011294925,5.9178,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011295926,5.9173,135.2,135.15,5.9192]
["bitfinex","SOLUSD",1719011296518,16.0166,135.21,135.12,14.8013]
["bitfinex","SOLUSD",1719011296519,5.9176,135.19,135.14,5.9196]
["bitfinex","SOLUSD",1719011303136,6.3077,135.18,135.1,5.9214]
["bitfinex","SOLUSD",1719011303456,6.1377,135.18,135.1,5.9214]
["bitfinex","SOLUSD",1719011303612,5.9196,135.15,135.1,5.9214]
["bitfinex","SOLUSD",1719011304733,5.9198,135.14,135.1,5.9214]
["bitfinex","SOLUSD",1719011305034,5.9199,135.14,135.09,5.9217]
["bitfinex","SOLUSD",1719011305236,16.5148,135.15,135.05,51.6431]
["bitfinex","SOLUSD",1719011305427,16.5148,135.15,135.11,5.921]
["bitfinex","SOLUSD",1719011306319,22.6525,135.18,135.05,73.8931]
["bitfinex","SOLUSD",1719011306511,14.7915,135.22,135.14,5.9195]
["bitfinex","SOLUSD",1719011306512,5.9178,135.19,135.14,5.9195]
["bitfinex","SOLUSD",1719011307132,16.5148,135.21,135.11,14.8019]
["bitfinex","SOLUSD",1719011307133,5.9183,135.18,135.11,14.8019]
["bitfinex","SOLUSD",1719011307639,5.9177,135.19,135.11,14.8019]
["bitfinex","SOLUSD",1719011307939,5.9177,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011309018,5.918,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719011309216,5.9177,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011310310,5.9184,135.17,135.12,5.9203]
["bitfinex","SOLUSD",1719011311120,16.5148,135.21,135.11,15.5677]
["bitfinex","SOLUSD",1719011311327,5.9186,135.17,135.11,15.5677]
["bitfinex","SOLUSD",1719011311538,5.9186,135.17,135.13,5.9201]
["bitfinex","SOLUSD",1719011311737,5.9186,135.17,135.11,15.5677]
["bitfinex","SOLUSD",1719011312143,5.9181,135.18,135.13,5.9202]
["bitfinex","SOLUSD",1719011312331,5.9185,135.17,135.13,5.9202]
["bitfinex","SOLUSD",1719011312737,5.9181,135.18,135.13,5.9202]
["bitfinex","SOLUSD",1719011313239,5.9184,135.17,135.13,5.9202]
["bitfinex","SOLUSD",1719011313442,5.9192,135.16,135.11,5.921]
["bitfinex","SOLUSD",1719011314226,5.9194,135.15,135.1,5.9213]
["bitfinex","SOLUSD",1719011314549,5.9199,135.14,135.09,5.9218]
["bitfinex","SOLUSD",1719011316145,5.9199,135.14,135.07,15.5677]
["bitfinex","SOLUSD",1719011316146,5.9199,135.14,135.1,5.9214]
["bitfinex","SOLUSD",1719011320545,5.9195,135.15,135.1,5.9214]
["bitfinex","SOLUSD",1719011320751,14.7939,135.2,135.12,5.9205]
["bitfinex","SOLUSD",1719011320939,5.9191,135.16,135.11,5.9208]
["bitfinex","SOLUSD",1719011321133,5.9191,135.16,135.12,5.9205]
["bitfinex","SOLUSD",1719011321331,5.9191,135.16,135.11,5.9208]
["bitfinex","SOLUSD",1719011322148,5.9191,135.16,135.12,5.9206]
["bitfinex","SOLUSD",1719011322449,5.9186,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011322842,5.9189,135.16,135.12,5.9206]
["bitfinex","SOLUSD",1719011323030,5.9186,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011323233,25.9178,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011323453,5.9178,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011323954,20.61899937,135.2,135.14,5.9197]
["bitfinex","SOLUSD",1719011323955,5.918,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719011324160,5.918,135.18,135.13,5.9201]
["bitfinex","SOLUSD",1719011325742,5.9177,135.19,135.14,5.9197]
["bitfinex","SOLUSD",1719011325947,5.9181,135.18,135.13,5.92]
["bitfinex","SOLUSD",1719011326540,16.5148,135.21,135.11,6.3256]
["bitfinex","SOLUSD",1719011326749,16.5148,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011326956,16.5148,135.21,135.12,0.34]
["bitfinex","SOLUSD",1719011327138,16.5148,135.21,135.14,14.7991]
["bitfinex","SOLUSD",1719011327338,22.4318,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011327539,5.9172,135.2,135.15,5.9191]
["bitfinex","SOLUSD",1719011328076,5.9163,135.22,135.13,15.6424]
["bitfinex","SOLUSD",1719011328374,5.9173,135.2,135.15,5.9191]
["bitfinex","SOLUSD",1719011328545,5.9168,135.21,135.16,5.9186]
["bitfinex","SOLUSD",1719011328858,5.9159,135.23,135.18,5.9176]
["bitfinex","SOLUSD",1719011329066,15.6399,135.24,135.13,15.6424]
["bitfinex","SOLUSD",1719011329375,15.6399,135.24,135.2,5.9169]
["bitfinex","SOLUSD",1719011329547,15.6399,135.24,135.14,0.34]
["bitfinex","SOLUSD",1719011329548,15.6399,135.24,135.14,0.17]
["bitfinex","SOLUSD",1719011329735,15.6399,135.24,135.14,0.34]
["bitfinex","SOLUSD",1719011330054,5.9169,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011330262,5.9173,135.2,135.15,5.919]
["bitfinex","SOLUSD",1719011330468,14.7899,135.23,135.13,15.6424]
["bitfinex","SOLUSD",1719011330640,5.9169,135.21,135.16,5.9186]
["bitfinex","SOLUSD",1719011330834,5.9163,135.22,135.17,5.9184]
["bitfinex","SOLUSD",1719011332458,15.6399,135.24,135.17,5.9184]
["bitfinex","SOLUSD",1719011332638,5.9177,135.19,135.13,15.6424]
["bitfinex","SOLUSD",1719011333057,5.9177,135.19,135.14,5.9194]
["bitfinex","SOLUSD",1719011333575,5.9173,135.2,135.15,5.9193]
["bitfinex","SOLUSD",1719011334271,5.9169,135.21,135.16,5.9188]
["bitfinex","SOLUSD",1719011334972,5.9169,135.21,135.17,5.9184]
["bitfinex","SOLUSD",1719011335180,5.916,135.23,135.18,5.918]
["bitfinex","SOLUSD",1719011335872,21.5555,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719011336276,14.7842,135.28,135.18,21.1197]
["bitfinex","SOLUSD",1719011336462,15.6399,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719011338179,5.9145,135.26,135.22,5.9162]
["bitfinex","SOLUSD",1719011339094,5.9141,135.27,135.22,5.9162]
["bitfinex","SOLUSD",1719011340278,5.9136,135.29,135.23,5.9157]
["bitfinex","SOLUSD",1719011340498,5.9136,135.29,135.19,30.4355]
["bitfinex","SOLUSD",1719011340499,15.6399,135.32,135.21,0.17]
["bitfinex","SOLUSD",1719011340671,5.9136,135.29,135.23,5.9155]
["bitfinex","SOLUSD",1719011341892,5.9136,135.28,135.23,5.9155]
["bitfinex","SOLUSD",1719011342289,5.9147,135.26,135.21,5.9167]
["bitfinex","SOLUSD",1719011342600,5.9138,135.28,135.23,5.9157]
["bitfinex","SOLUSD",1719011343680,5.9142,135.27,135.22,5.9161]
["bitfinex","SOLUSD",1719011344074,5.913,135.3,135.25,5.9149]
["bitfinex","SOLUSD",1719011344292,5.914,135.28,135.23,5.9156]
["bitfinex","SOLUSD",1719011344471,5.9141,135.27,135.22,5.9161]
["bitfinex","SOLUSD",1719011344697,5.9141,135.27,135.2,14.7926]
["bitfinex","SOLUSD",1719011344879,5.9141,135.27,135.21,0.34]
["bitfinex","SOLUSD",1719011345300,5.9138,135.28,135.23,5.9156]
["bitfinex","SOLUSD",1719011345502,14.7829,135.3,135.22,5.9159]
["bitfinex","SOLUSD",1719011345697,5.9145,135.26,135.21,5.9164]
["bitfinex","SOLUSD",1719011346294,5.9142,135.27,135.19,30.4354]
["bitfinex","SOLUSD",1719011346615,45.2,135.32,135.19,30.4354]
["bitfinex","SOLUSD",1719011346794,5.9154,135.24,135.2,5.917]
["bitfinex","SOLUSD",1719011346991,5.9154,135.24,135.19,21.5598]
["bitfinex","SOLUSD",1719011347674,5.9154,135.24,135.2,5.9171]
["bitfinex","SOLUSD",1719011348290,5.9154,135.24,135.19,21.5597]
["bitfinex","SOLUSD",1719011348492,5.9151,135.25,135.2,5.917]
["bitfinex","SOLUSD",1719011349203,42.4921,135.3,135.19,15.6424]
["bitfinex","SOLUSD",1719011349407,5.9143,135.27,135.22,5.916]
["bitfinex","SOLUSD",1719011349616,5.9148,135.26,135.19,15.6424]
["bitfinex","SOLUSD",1719011349915,5.9148,135.26,135.21,5.9166]
["bitfinex","SOLUSD",1719011352417,5.9149,135.25,135.21,5.9166]
["bitfinex","SOLUSD",1719011352617,5.9149,135.25,135.2,5.9169]
["bitfinex","SOLUSD",1719011352818,5.9154,135.24,135.2,5.9169]
["bitfinex","SOLUSD",1719011353118,5.9165,135.22,135.18,6.3256]
["bitfinex","SOLUSD",1719011353492,27.71,135.27,135.19,5.9175]
["bitfinex","SOLUSD",1719011353799,5.9158,135.23,135.18,12.2434]
["bitfinex","SOLUSD",1719011354002,15.1271,135.26,135.18,12.2434]
["bitfinex","SOLUSD",1719011354003,0.34,135.26,135.18,21.1196]
["bitfinex","SOLUSD",1719011354210,5.9152,135.25,135.2,5.9168]
["bitfinex","SOLUSD",1719011354522,0.17,135.27,135.18,21.1196]
["bitfinex","SOLUSD",1719011354722,5.9148,135.26,135.18,21.1196]
["bitfinex","SOLUSD",1719011355192,5.9148,135.26,135.21,5.9165]
["bitfinex","SOLUSD",1719011356022,5.915,135.25,135.21,5.9165]
["bitfinex","SOLUSD",1719011356525,5.915,135.25,135.2,5.917]
["bitfinex","SOLUSD",1719011357224,5.915,135.25,135.21,5.9166]
["bitfinex","SOLUSD",1719011357726,5.9155,135.24,135.18,6.3256]
["bitfinex","SOLUSD",1719011357901,0.17,135.27,135.18,6.3256]
["bitfinex","SOLUSD",1719011358722,5.915,135.25,135.18,6.3256]
["bitfinex","SOLUSD",1719011359327,5.915,135.25,135.2,5.9167]
["bitfinex","SOLUSD",1719011359922,22.3234,135.28,135.19,14.7936]
["bitfinex","SOLUSD",1719011360118,22.1519,135.28,135.23,5.9155]
["bitfinex","SOLUSD",1719011360815,5.9142,135.27,135.22,5.9161]
["bitfinex","SOLUSD",1719011361124,16.4081,135.28,135.18,21.3807]
["bitfinex","SOLUSD",1719011361319,5.9151,135.25,135.2,5.9168]
["bitfinex","SOLUSD",1719011361624,5.9156,135.24,135.19,5.9174]
["bitfinex","SOLUSD",1719011363024,5.9159,135.23,135.18,20.9729]
["bitfinex","SOLUSD",1719011363220,5.9159,135.23,135.18,5.9178]
["bitfinex","SOLUSD",1719011364433,5.9155,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719011364731,5.916,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719011365098,5.9163,135.22,135.18,5.9179]
["bitfinex","SOLUSD",1719011365308,5.9163,135.22,135.17,5.9182]
["bitfinex","SOLUSD",1719011365901,5.9168,135.21,135.16,5.9187]
["bitfinex","SOLUSD",1719011368109,5.9171,135.2,135.16,5.9187]
["bitfinex","SOLUSD",1719011369016,5.9179,135.19,135.14,5.9196]
["bitfinex","SOLUSD",1719011369513,5.918,135.18,135.14,5.9197]
["bitfinex","SOLUSD",1719011370121,5.9181,135.18,135.13,5.9199]
["bitfinex","SOLUSD",1719011372406,5.9181,135.18,135.14,45.0]
["bitfinex","SOLUSD",1719011372712,6.3315,135.21,135.14,45.0]
["bitfinex","SOLUSD",1719011372906,0.17,135.2,135.13,45.0]
["bitfinex","SOLUSD",1719011373126,5.9182,135.18,135.13,5.9201]
["bitfinex","SOLUSD",1719011373411,5.9182,135.18,135.14,45.0]
["bitfinex","SOLUSD",1719011373717,5.9184,135.17,135.14,45.0]
["bitfinex","SOLUSD",1719011374233,5.9182,135.18,135.14,45.0]
["bitfinex","SOLUSD",1719011374610,0.17,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011374811,5.9186,135.17,135.12,5.9206]
["bitfinex","SOLUSD",1719011375213,5.919,135.16,135.11,5.9209]
["bitfinex","SOLUSD",1719011375420,0.17,135.15,135.08,15.9893]
["bitfinex","SOLUSD",1719011375624,5.9199,135.14,135.09,5.9218]
["bitfinex","SOLUSD",1719011376925,5.9199,135.14,135.1,5.9215]
["bitfinex","SOLUSD",1719011377430,9.22,135.13,135.1,5.9215]
["bitfinex","SOLUSD",1719011378311,9.22,135.13,135.07,6.2402]
["bitfinex","SOLUSD",1719011378518,9.22,135.13,135.08,54.22]
["bitfinex","SOLUSD",1719011378715,15.1403,135.13,135.08,54.22]
["bitfinex","SOLUSD",1719011378917,9.22,135.13,135.09,5.9219]
["bitfinex","SOLUSD",1719011379121,9.22,135.13,135.1,45.0]
["bitfinex","SOLUSD",1719011379526,5.9207,135.12,135.06,14.8081]
["bitfinex","SOLUSD",1719011379728,5.9203,135.13,135.08,5.9221]
["bitfinex","SOLUSD",1719011379921,5.9208,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719011380338,5.9211,135.11,135.07,5.9227]
["bitfinex","SOLUSD",1719011380721,5.9207,135.12,135.07,5.9227]
["bitfinex","SOLUSD",1719011380927,5.9213,135.11,135.06,5.923]
["bitfinex","SOLUSD",1719011381320,5.9215,135.1,135.06,5.923]
["bitfinex","SOLUSD",1719011381820,5.9215,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011382337,5.9215,135.1,135.06,45.0]
["bitfinex","SOLUSD",1719011382716,5.9215,135.1,135.06,50.9232]
["bitfinex","SOLUSD",1719011383935,5.9212,135.11,135.06,50.9232]
["bitfinex","SOLUSD",1719011389818,5.9215,135.1,135.06,50.9232]
["bitfinex","SOLUSD",1719011390656,0.17,135.09,135.02,0.3648173]
["bitfinex","SOLUSD",1719011390841,14.8057,135.09,135.02,6.2895173]
["bitfinex","SOLUSD",1719011391024,0.17,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719011391343,6.0917,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719011391940,5.922,135.09,135.05,5.9236]
["bitfinex","SOLUSD",1719011392244,6.0925,135.08,135.02,0.3648173]
["bitfinex","SOLUSD",1719011392429,5.9225,135.08,135.03,5.9242]
["bitfinex","SOLUSD",1719011392615,6.0921,135.09,135.04,5.9239]
["bitfinex","SOLUSD",1719011392819,6.0921,135.09,135.05,5.9236]
["bitfinex","SOLUSD",1719011393034,5.9221,135.09,135.05,5.9236]
["bitfinex","SOLUSD",1719011393234,5.9221,135.09,135.04,5.9239]
["bitfinex","SOLUSD",1719011393956,5.9217,135.1,135.05,5.9237]
["bitfinex","SOLUSD",1719011394448,5.9217,135.1,135.06,5.9232]
["bitfinex","SOLUSD",1719011394841,5.9217,135.1,135.05,5.9236]
["bitfinex","SOLUSD",1719011395928,5.922,135.09,135.05,5.9236]
["bitfinex","SOLUSD",1719011396454,5.78913949,135.11,135.02,0.3648173]
["bitfinex","SOLUSD",1719011396694,5.9211,135.11,135.06,5.923]
["bitfinex","SOLUSD",1719011398032,5.9217,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011399246,5.9215,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011399453,5.9215,135.1,135.03,15.1506]
["bitfinex","SOLUSD",1719011399837,5.9215,135.1,135.05,5.9235]
["bitfinex","SOLUSD",1719011401489,15.1515,135.1,135.05,15.1535]
["bitfinex","SOLUSD",1719011401697,21.68022152,135.12,135.03,15.1506]
["bitfinex","SOLUSD",1719011401698,5.9226,135.08,135.03,5.9242]
["bitfinex","SOLUSD",1719011401855,15.1526,135.08,135.03,15.1542]
["bitfinex","SOLUSD",1719011402363,5.9226,135.08,135.04,9.23]
["bitfinex","SOLUSD",1719011402578,14.8031,135.11,135.02,0.3648173]
["bitfinex","SOLUSD",1719011402579,14.8055,135.09,135.02,0.3648173]
["bitfinex","SOLUSD",1719011402892,15.1535,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011404173,15.1535,135.06,135.02,6.2897173]
["bitfinex","SOLUSD",1719011404469,5.923,135.07,135.03,5.9245]
["bitfinex","SOLUSD",1719011405055,5.9219,135.09,135.02,0.3648173]
["bitfinex","SOLUSD",1719011405260,5.9231,135.07,135.02,6.2897173]
["bitfinex","SOLUSD",1719011405459,9.23,135.06,135.02,6.2897173]
["bitfinex","SOLUSD",1719011407459,5.9231,135.07,135.02,6.2897173]
["bitfinex","SOLUSD",1719011407663,15.1531,135.07,135.02,15.5197173]
["bitfinex","SOLUSD",1719011407856,15.1531,135.07,135.02,6.2897173]
["bitfinex","SOLUSD",1719011408271,15.1531,135.07,135.02,15.5197173]
["bitfinex","SOLUSD",1719011408784,5.9231,135.07,135.02,15.5197173]
["bitfinex","SOLUSD",1719011408973,5.9233,135.06,135.02,15.5197173]
["bitfinex","SOLUSD",1719011409164,15.1539,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011409980,5.9234,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011410162,15.1534,135.06,135.02,0.3648173]
["bitfinex","SOLUSD",1719011410759,31.2047,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011410979,5.9246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011411182,15.1546,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011411889,15.44,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011412102,5.9237,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011412271,15.1537,135.05,135.02,0.3648173]
["bitfinex","SOLUSD",1719011412580,5.9242,135.04,135.02,0.3648173]
["bitfinex","SOLUSD",1719011413075,15.1542,135.04,135.02,0.3648173]
["bitfinex","SOLUSD",1719011413489,14.9772,135.07,135.02,0.3648173]
["bitfinex","SOLUSD",1719011413490,5.9246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011413676,15.1546,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011417889,15.3246,135.03,135.02,0.3648173]
["bitfinex","SOLUSD",1719011418085,5.9251,135.02,134.97,5.9271]
["bitfinex","SOLUSD",1719011418493,9.23,135.01,134.97,5.9271]
["bitfinex","SOLUSD",1719011418680,9.23,135.01,134.99,5.9263]
["bitfinex","SOLUSD",1719011418886,5.9247,135.03,134.99,5.9263]
["bitfinex","SOLUSD",1719011419236,20.58102301,135.07,134.99,9.23]
["bitfinex","SOLUSD",1719011419372,20.58102301,135.07,135.0,5.9257]
["bitfinex","SOLUSD",1719011419373,9.23,135.04,135.0,5.9257]
["bitfinex","SOLUSD",1719011419567,15.1542,135.04,135.0,5.9257]
["bitfinex","SOLUSD",1719011419774,9.23,135.03,135.0,5.9257]
["bitfinex","SOLUSD",1719011421567,5.9244,135.04,134.99,5.9262]
["bitfinex","SOLUSD",1719011421772,14.809,135.06,134.95,15.8839]
["bitfinex","SOLUSD",1719011421773,9.23,135.02,134.98,5.9266]
["bitfinex","SOLUSD",1719011422292,9.23,135.02,134.99,5.9262]
["bitfinex","SOLUSD",1719011422500,9.23,135.02,134.98,5.9266]
["bitfinex","SOLUSD",1719011422686,15.1551,135.02,134.98,5.9266]
["bitfinex","SOLUSD",1719011422888,9.23,135.01,134.98,5.9266]
["bitfinex","SOLUSD",1719011423604,9.23,135.01,134.96,9.23]
["bitfinex","SOLUSD",1719011423605,15.1559,135.0,134.96,5.9273]
["bitfinex","SOLUSD",1719011423910,9.23,135.0,134.96,5.9273]
["bitfinex","SOLUSD",1719011424483,9.23,134.98,134.91,15.2518]
["bitfinex","SOLUSD",1719011424689,9.23,134.97,134.93,5.9287]
["bitfinex","SOLUSD",1719011425204,9.23,134.97,134.94,5.9284]
["bitfinex","SOLUSD",1719011425408,9.23,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011425699,15.1569,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719011425913,5.9272,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011426078,15.1572,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011426613,9.23,134.96,134.93,5.9288]
["bitfinex","SOLUSD",1719011428598,9.23,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011428802,16.1273,135.02,134.89,0.8648173]
["bitfinex","SOLUSD",1719011428803,29.6285,135.01,134.89,0.8648173]
["bitfinex","SOLUSD",1719011429111,9.23,134.94,134.92,5.9293]
["bitfinex","SOLUSD",1719011429290,20.17,135.0,134.92,5.9293]
["bitfinex","SOLUSD",1719011429291,9.23,134.95,134.92,5.9293]
["bitfinex","SOLUSD",1719011430500,9.23,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011430715,9.23,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011430716,9.23,134.94,134.9,5.9301]
["bitfinex","SOLUSD",1719011432206,15.1585,134.94,134.9,5.9301]
["bitfinex","SOLUSD",1719011432501,16.1273,134.97,134.89,0.8648173]
["bitfinex","SOLUSD",1719011432706,9.23,134.96,134.92,5.929]
["bitfinex","SOLUSD",1719011432908,15.1577,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011435176,30.9413,135.01,134.94,5.9283]
["bitfinex","SOLUSD",1719011435381,30.9413,135.01,134.92,9.23]
["bitfinex","SOLUSD",1719011435382,9.23,134.97,134.92,9.23]
["bitfinex","SOLUSD",1719011435706,9.23,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011435892,9.23,134.96,134.91,9.23]
["bitfinex","SOLUSD",1719011435893,15.1577,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719011436075,15.1577,134.96,134.91,15.1597]
["bitfinex","SOLUSD",1719011436703,9.23,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011437798,15.1577,134.96,134.91,15.1597]
["bitfinex","SOLUSD",1719011438045,21.9444937,135.01,134.89,10.0948173]
["bitfinex","SOLUSD",1719011438242,9.23,134.96,134.92,5.9294]
["bitfinex","SOLUSD",1719011438530,15.1578,134.96,134.91,15.1596]
["bitfinex","SOLUSD",1719011438716,9.23,134.96,134.92,5.9291]
["bitfinex","SOLUSD",1719011439431,15.1579,134.96,134.91,15.1596]
["bitfinex","SOLUSD",1719011439745,9.23,134.95,134.91,5.9296]
["bitfinex","SOLUSD",1719011441418,9.23,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011441614,5.9282,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011441817,9.23,134.94,134.91,5.9298]
["bitfinex","SOLUSD",1719011444031,9.23,134.94,134.9,5.9301]
["bitfinex","SOLUSD",1719011444332,5.9282,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719011444630,9.23,134.94,134.89,10.0948173]
["bitfinex","SOLUSD",1719011444826,9.23,134.94,134.9,5.9302]
["bitfinex","SOLUSD",1719011445327,9.23,134.94,134.91,5.9298]
["bitfinex","SOLUSD",1719011445830,14.815,135.0,134.89,15.6907173]
["bitfinex","SOLUSD",1719011446010,5.9275,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011446206,9.23,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719011446823,9.23,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011447010,15.1577,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011447327,9.23,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011447510,9.23,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011448138,15.1568,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011448316,15.1568,134.98,134.93,15.1587]
["bitfinex","SOLUSD",1719011448638,9.23,134.97,134.93,5.9287]
["bitfinex","SOLUSD",1719011449015,15.1573,134.97,134.93,5.9287]
["bitfinex","SOLUSD",1719011449620,5.9277,134.96,134.89,24.9216173]
["bitfinex","SOLUSD",1719011449819,5.9277,134.96,134.91,5.9295]
["bitfinex","SOLUSD",1719011450033,15.1577,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719011450533,9.23,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719011450733,15.1574,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011451117,9.23,134.97,134.94,5.9284]
["bitfinex","SOLUSD",1719011451430,5.9267,134.99,134.94,5.9284]
["bitfinex","SOLUSD",1719011451431,15.1567,134.99,134.94,9.23]
["bitfinex","SOLUSD",1719011451733,15.1567,134.99,134.95,5.9279]
["bitfinex","SOLUSD",1719011451914,15.1567,134.99,134.94,5.9283]
["bitfinex","SOLUSD",1719011452115,15.1567,134.99,134.94,15.1583]
["bitfinex","SOLUSD",1719011452632,9.23,134.99,134.94,9.23]
["bitfinex","SOLUSD",1719011452818,15.156,135.0,134.95,9.23]
["bitfinex","SOLUSD",1719011453218,9.23,134.99,134.95,5.9279]
["bitfinex","SOLUSD",1719011453636,9.23,134.99,134.96,5.9276]
["bitfinex","SOLUSD",1719011453830,15.156,135.0,134.96,5.9276]
["bitfinex","SOLUSD",1719011454235,15.156,135.0,134.95,15.1579]
["bitfinex","SOLUSD",1719011455934,15.8193,135.05,134.93,52.3997]
["bitfinex","SOLUSD",1719011456136,5.9253,135.02,134.97,5.927]
["bitfinex","SOLUSD",1719011456323,9.23,135.03,134.95,14.8194]
["bitfinex","SOLUSD",1719011456324,15.1547,135.03,134.98,15.1567]
["bitfinex","SOLUSD",1719011456726,5.925,135.02,134.98,15.1567]
["bitfinex","SOLUSD",1719011460137,5.925,135.02,134.98,9.23]
["bitfinex","SOLUSD",1719011460458,5.9265,134.99,134.93,37.5782]
["bitfinex","SOLUSD",1719011460741,5.9265,134.99,134.95,5.9281]
["bitfinex","SOLUSD",1719011461525,15.1561,135.0,134.95,5.9281]
["bitfinex","SOLUSD",1719011462248,5.9263,134.99,134.95,5.9281]
["bitfinex","SOLUSD",1719011462724,15.1563,134.99,134.95,5.9281]
["bitfinex","SOLUSD",1719011463824,9.23,134.97,134.94,5.9283]
["bitfinex","SOLUSD",1719011464144,15.1572,134.97,134.9,22.0448]
["bitfinex","SOLUSD",1719011464326,9.23,134.96,134.93,5.9288]
["bitfinex","SOLUSD",1719011464530,9.23,134.96,134.92,5.9291]
["bitfinex","SOLUSD",1719011465030,5.9272,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011465336,15.1572,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011465730,9.23,134.96,134.93,5.9289]
["bitfinex","SOLUSD",1719011467141,9.23,134.96,134.92,5.9292]
["bitfinex","SOLUSD",1719011467525,9.23,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011467720,15.1569,134.98,134.93,15.1588]
["bitfinex","SOLUSD",1719011468739,5.9269,134.98,134.93,15.1588]
["bitfinex","SOLUSD",1719011468924,9.23,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719011469133,9.23,134.99,134.95,5.928]
["bitfinex","SOLUSD",1719011469645,15.1565,134.99,134.94,15.1583]
["bitfinex","SOLUSD",1719011470355,5.9269,134.98,134.94,15.1583]
["bitfinex","SOLUSD",1719011470526,5.9269,134.98,134.94,9.23]
["bitfinex","SOLUSD",1719011470734,5.9269,134.98,134.93,15.1588]
["bitfinex","SOLUSD",1719011470735,15.1569,134.98,134.93,15.1588]
["bitfinex","SOLUSD",1719011470929,15.1569,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719011471248,9.23,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719011471555,15.1568,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011472555,9.23,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011472761,15.1575,134.97,134.92,9.23]
["bitfinex","SOLUSD",1719011472962,15.1575,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011475360,9.23,134.97,134.93,5.9289]
["bitfinex","SOLUSD",1719011477259,9.23,134.97,134.94,5.9284]
["bitfinex","SOLUSD",1719011477737,9.23,134.98,134.94,5.9284]
["bitfinex","SOLUSD",1719011478154,9.23,134.98,134.95,5.928]
["bitfinex","SOLUSD",1719011478455,15.1563,134.99,134.95,5.928]
["bitfinex","SOLUSD",1719011478655,15.1563,134.99,134.94,15.1583]
["bitfinex","SOLUSD",1719011479484,5.9268,134.98,134.94,15.1583]
["bitfinex","SOLUSD",1719011479632,9.23,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011479832,15.1568,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011482167,9.23,134.95,134.89,15.6915173]
["bitfinex","SOLUSD",1719011482337,9.23,134.95,134.89,0.8648173]
["bitfinex","SOLUSD",1719011482338,5.929,134.93,134.89,0.8648173]
["bitfinex","SOLUSD",1719011482670,9.23,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011483642,9.23,134.91,134.89,0.8648173]
["bitfinex","SOLUSD",1719011484756,9.23,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011486058,53.384,134.96,134.89,0.8648173]
["bitfinex","SOLUSD",1719011486059,22.3919,134.96,134.89,0.8648173]
["bitfinex","SOLUSD",1719011486243,25.694,134.96,134.91,9.23]
["bitfinex","SOLUSD",1719011486438,12.3628,134.99,134.94,5.9284]
["bitfinex","SOLUSD",1719011486653,9.23,134.98,134.94,5.9284]
["bitfinex","SOLUSD",1719011486945,16.464,135.0,134.91,22.8404]
["bitfinex","SOLUSD",1719011487147,12.3607,135.03,134.98,5.9265]
["bitfinex","SOLUSD",1719011487345,16.464,135.04,135.0,5.9256]
["bitfinex","SOLUSD",1719011487547,9.23,135.03,135.0,5.9256]
["bitfinex","SOLUSD",1719011487764,9.23,135.03,134.99,5.9261]
["bitfinex","SOLUSD",1719011488065,5.9246,135.03,134.99,9.23]
["bitfinex","SOLUSD",1719011488251,9.23,135.02,134.98,5.9267]
["bitfinex","SOLUSD",1719011488575,16.464,135.04,134.96,15.1576]
["bitfinex","SOLUSD",1719011488576,15.1557,135.01,134.96,15.1576]
["bitfinex","SOLUSD",1719011488875,31.2746,135.04,134.92,0.34]
["bitfinex","SOLUSD",1719011488876,15.1559,135.0,134.95,15.1579]
["bitfinex","SOLUSD",1719011489081,5.9259,135.0,134.95,15.1579]
["bitfinex","SOLUSD",1719011489243,15.1559,135.0,134.95,15.1579]
["bitfinex","SOLUSD",1719011489773,15.1568,134.98,134.94,5.9284]
["bitfinex","SOLUSD",1719011489976,9.23,134.97,134.94,5.9284]
["bitfinex","SOLUSD",1719011490476,9.23,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011492663,9.23,134.97,134.94,5.9285]
["bitfinex","SOLUSD",1719011492969,9.23,134.98,134.94,5.9285]
["bitfinex","SOLUSD",1719011494295,9.23,134.97,134.94,5.9285]
["bitfinex","SOLUSD",1719011495449,9.23,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011496366,9.23,134.96,134.89,0.8648173]
["bitfinex","SOLUSD",1719011496557,9.23,134.94,134.9,5.93]
["bitfinex","SOLUSD",1719011496863,9.23,134.93,134.9,5.93]
["bitfinex","SOLUSD",1719011498448,9.23,134.93,134.89,6.7953173]
["bitfinex","SOLUSD",1719011498650,15.159,134.93,134.89,6.7953173]
["bitfinex","SOLUSD",1719011498851,9.23,134.93,134.89,6.7953173]
["bitfinex","SOLUSD",1719011499457,5.9286,134.94,134.89,6.7953173]
["bitfinex","SOLUSD",1719011501869,6.0982,134.95,134.9,5.9302]
["bitfinex","SOLUSD",1719011502071,5.9282,134.95,134.9,5.9302]
["bitfinex","SOLUSD",1719011502560,44.214,134.98,134.91,5.9297]
["bitfinex","SOLUSD",1719011502561,5.9278,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719011502761,44.214,134.98,134.89,0.8648173]
["bitfinex","SOLUSD",1719011502762,5.9282,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011503662,5.9288,134.94,134.89,6.7953173]
["bitfinex","SOLUSD",1719011503975,5.9288,134.94,134.9,5.9302]
["bitfinex","SOLUSD",1719011504765,5.9288,134.94,134.89,6.7953173]
["bitfinex","SOLUSD",1719011505175,0.34,134.97,134.89,6.7953173]
["bitfinex","SOLUSD",1719011505176,5.9283,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011506572,5.9273,134.97,134.92,5.9291]
["bitfinex","SOLUSD",1719011507074,5.9273,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011507385,22.3909,134.98,134.93,5.9288]
["bitfinex","SOLUSD",1719011508286,5.9278,134.96,134.89,37.8534173]
["bitfinex","SOLUSD",1719011508458,5.9278,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011509483,16.464,134.98,134.89,37.8534173]
["bitfinex","SOLUSD",1719011509654,16.464,134.98,134.9,14.8247]
["bitfinex","SOLUSD",1719011509861,16.464,134.98,134.89,23.0268173]
["bitfinex","SOLUSD",1719011510078,5.9283,134.95,134.9,5.9303]
["bitfinex","SOLUSD",1719011510792,5.9283,134.95,134.91,5.9298]
["bitfinex","SOLUSD",1719011511249,5.9286,134.94,134.89,0.8648173]
["bitfinex","SOLUSD",1719011511455,5.929,134.93,134.89,6.7955173]
["bitfinex","SOLUSD",1719011511978,5.9287,134.94,134.89,6.7955173]
["bitfinex","SOLUSD",1719011512171,5.9287,134.94,134.9,5.9301]
["bitfinex","SOLUSD",1719011512680,5.9287,134.94,134.89,6.7954173]
["bitfinex","SOLUSD",1719011513661,5.9287,134.94,134.9,5.9302]
["bitfinex","SOLUSD",1719011513962,5.9282,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011514850,0.17,134.97,134.91,5.9297]
["bitfinex","SOLUSD",1719011515056,5.9281,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011515482,5.9279,134.96,134.91,5.9297]
["bitfinex","SOLUSD",1719011515785,5.9281,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011516480,5.9281,134.95,134.9,5.9301]
["bitfinex","SOLUSD",1719011517488,5.9281,134.95,134.89,0.8648173]
["bitfinex","SOLUSD",1719011517489,5.9281,134.95,134.91,5.9297]
["bitfinex","SOLUSD",1719011517791,5.9278,134.96,134.92,5.9293]
["bitfinex","SOLUSD",1719011518288,5.9278,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011521089,31.2819,134.98,134.9,5.9301]
["bitfinex","SOLUSD",1719011521465,9.25,134.95,134.9,15.1801]
["bitfinex","SOLUSD",1719011521973,5.9285,134.94,134.9,15.1801]
["bitfinex","SOLUSD",1719011522157,5.9285,134.94,134.89,6.7953173]
["bitfinex","SOLUSD",1719011522363,15.1791,134.93,134.89,0.8648173]
["bitfinex","SOLUSD",1719011522781,5.9294,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011523590,15.1794,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011523766,9.25,134.91,134.89,0.8648173]
["bitfinex","SOLUSD",1719011526681,57.8413,134.96,134.89,6.7955173]
["bitfinex","SOLUSD",1719011526887,9.25,134.92,134.89,6.7955173]
["bitfinex","SOLUSD",1719011527885,9.25,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011528272,15.1794,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011530382,9.25,134.92,134.89,0.8648173]
["bitfinex","SOLUSD",1719011531282,20.34,134.95,134.89,0.8648173]
["bitfinex","SOLUSD",1719011531283,15.1195,134.94,134.89,0.8648173]
["bitfinex","SOLUSD",1719011531483,9.25,134.9,134.84,5.9326]
["bitfinex","SOLUSD",1719011531669,9.25,134.88,134.84,5.9326]
["bitfinex","SOLUSD",1719011532275,9.25,134.88,134.85,5.9324]
["bitfinex","SOLUSD",1719011532786,9.25,134.88,134.85,4.9324]
["bitfinex","SOLUSD",1719011533173,9.25,134.88,134.84,5.9327]
["bitfinex","SOLUSD",1719011534283,9.25,134.88,134.82,14.8345]
["bitfinex","SOLUSD",1719011534284,9.25,134.85,134.81,5.9339]
["bitfinex","SOLUSD",1719011534487,15.1825,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719011534691,9.25,134.82,134.76,22.2435173]
["bitfinex","SOLUSD",1719011534863,9.25,134.82,134.77,9.25]
["bitfinex","SOLUSD",1719011535067,9.25,134.82,134.79,5.9351]
["bitfinex","SOLUSD",1719011535267,9.25,134.82,134.76,22.2435173]
["bitfinex","SOLUSD",1719011535268,9.25,134.82,134.78,5.9354]
["bitfinex","SOLUSD",1719011535573,15.1838,134.82,134.78,5.9354]
["bitfinex","SOLUSD",1719011535891,9.25,134.81,134.78,5.9354]
["bitfinex","SOLUSD",1719011536390,15.1844,134.81,134.76,6.8011173]
["bitfinex","SOLUSD",1719011536687,9.25,134.79,134.77,5.936]
["bitfinex","SOLUSD",1719011537277,9.25,134.81,134.76,10.1148173]
["bitfinex","SOLUSD",1719011537472,5.934,134.82,134.77,5.9357]
["bitfinex","SOLUSD",1719011538565,15.1195,134.87,134.76,0.8648173]
["bitfinex","SOLUSD",1719011538767,20.0,134.86,134.76,0.8648173]
["bitfinex","SOLUSD",1719011538985,5.9341,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719011539687,5.9326,134.85,134.76,0.8648173]
["bitfinex","SOLUSD",1719011539878,25.9322,134.86,134.77,0.17]
["bitfinex","SOLUSD",1719011540081,25.9322,134.86,134.81,5.9339]
["bitfinex","SOLUSD",1719011540387,20.96937948,134.87,134.78,21.3787]
["bitfinex","SOLUSD",1719011540588,15.1195,134.87,134.82,5.9336]
["bitfinex","SOLUSD",1719011540795,15.1195,134.87,134.78,21.3787]
["bitfinex","SOLUSD",1719011540796,5.9329,134.85,134.78,21.3787]
["bitfinex","SOLUSD",1719011541374,5.9329,134.85,134.8,5.9343]
["bitfinex","SOLUSD",1719011541570,5.9322,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719011541783,6.1022,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719011542490,5.9322,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719011542697,15.1195,134.87,134.79,14.8377]
["bitfinex","SOLUSD",1719011542876,5.9319,134.87,134.82,5.9336]
["bitfinex","SOLUSD",1719011543378,5.9322,134.86,134.81,5.934]
["bitfinex","SOLUSD",1719011543589,20.8482,134.89,134.79,14.8377]
["bitfinex","SOLUSD",1719011543590,5.9316,134.87,134.82,5.9335]
["bitfinex","SOLUSD",1719011543973,20.8482,134.89,134.79,14.8377]
["bitfinex","SOLUSD",1719011544177,5.9318,134.87,134.82,5.9335]
["bitfinex","SOLUSD",1719011544576,5.9318,134.87,134.83,5.9333]
["bitfinex","SOLUSD",1719011545881,5.932,134.86,134.82,5.9337]
["bitfinex","SOLUSD",1719011546283,5.9318,134.87,134.82,5.9337]
["bitfinex","SOLUSD",1719011546483,5.9321,134.86,134.82,5.9337]
["bitfinex","SOLUSD",1719011546680,21.3286,134.9,134.8,27.8]
["bitfinex","SOLUSD",1719011546900,5.9306,134.9,134.85,5.9323]
["bitfinex","SOLUSD",1719011547394,5.9306,134.9,134.86,5.932]
["bitfinex","SOLUSD",1719011547896,14.8241,134.92,134.87,5.9315]
["bitfinex","SOLUSD",1719011547897,5.9295,134.92,134.87,5.9315]
["bitfinex","SOLUSD",1719011549088,14.8237,134.92,134.84,6.2381]
["bitfinex","SOLUSD",1719011549305,5.931,134.89,134.84,12.1709]
["bitfinex","SOLUSD",1719011549500,5.9312,134.88,134.84,12.1709]
["bitfinex","SOLUSD",1719011549797,5.9309,134.89,134.84,12.1709]
["bitfinex","SOLUSD",1719011550009,5.9319,134.87,134.82,5.9335]
["bitfinex","SOLUSD",1719011550175,5.9309,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719011550605,5.9304,134.9,134.85,5.9324]
["bitfinex","SOLUSD",1719011551616,6.5273,134.91,134.84,5.9328]
["bitfinex","SOLUSD",1719011551828,6.5273,134.91,134.81,14.8346]
["bitfinex","SOLUSD",1719011551829,0.17,134.9,134.83,5.9332]
["bitfinex","SOLUSD",1719011552622,0.17,134.9,134.81,14.8346]
["bitfinex","SOLUSD",1719011552826,5.9317,134.87,134.8,21.9808]
["bitfinex","SOLUSD",1719011553130,5.9317,134.87,134.81,0.17]
["bitfinex","SOLUSD",1719011553332,5.9317,134.87,134.82,5.9337]
["bitfinex","SOLUSD",1719011553994,5.9317,134.87,134.83,5.9333]
["bitfinex","SOLUSD",1719011554413,5.9314,134.88,134.83,5.9333]
["bitfinex","SOLUSD",1719011554614,5.9314,134.88,134.84,5.9329]
["bitfinex","SOLUSD",1719011555609,6.1009,134.89,134.84,5.9329]
["bitfinex","SOLUSD",1719011556112,5.9301,134.91,134.86,5.9318]
["bitfinex","SOLUSD",1719011556831,5.9301,134.91,134.87,5.9315]
["bitfinex","SOLUSD",1719011557022,5.9301,134.91,134.86,5.9318]
["bitfinex","SOLUSD",1719011558124,5.9296,134.92,134.87,5.9314]
["bitfinex","SOLUSD",1719011558309,5.9296,134.92,134.84,14.8315]
["bitfinex","SOLUSD",1719011558310,5.9299,134.91,134.86,5.9317]
["bitfinex","SOLUSD",1719011558511,5.9303,134.9,134.86,5.9317]
["bitfinex","SOLUSD",1719011558712,5.9303,134.9,134.85,5.9324]
["bitfinex","SOLUSD",1719011558916,5.9305,134.9,134.85,5.9324]
["bitfinex","SOLUSD",1719011559938,14.8247,134.91,134.8,49.6108]
["bitfinex","SOLUSD",1719011560115,5.9314,134.88,134.83,5.9333]
["bitfinex","SOLUSD",1719011564342,5.9317,134.87,134.83,5.9333]
["bitfinex","SOLUSD",1719011565324,5.9313,134.88,134.83,5.9333]
["bitfinex","SOLUSD",1719011566944,5.9313,134.88,134.8,36.6467]
["bitfinex","SOLUSD",1719011567108,5.9313,134.88,134.83,5.9332]
["bitfinex","SOLUSD",1719011567716,5.9317,134.87,134.83,5.9332]
["bitfinex","SOLUSD",1719011573727,5.9313,134.88,134.83,5.9332]
["bitfinex","SOLUSD",1719011574547,5.9309,134.89,134.81,14.8347]
["bitfinex","SOLUSD",1719011574760,5.9304,134.9,134.85,5.9322]
["bitfinex","SOLUSD",1719011575466,15.1904,134.9,134.85,15.1922]
["bitfinex","SOLUSD",1719011576453,15.1904,134.9,134.86,5.932]
["bitfinex","SOLUSD",1719011576645,5.9308,134.89,134.85,15.1923]
["bitfinex","SOLUSD",1719011576880,9.26,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719011577031,9.26,134.89,134.84,15.1927]
["bitfinex","SOLUSD",1719011577433,14.8246,134.92,134.84,5.9327]
["bitfinex","SOLUSD",1719011577633,0.17,134.91,134.84,5.9327]
["bitfinex","SOLUSD",1719011577858,5.9309,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719011579357,5.9309,134.89,134.85,5.9324]
["bitfinex","SOLUSD",1719011580052,20.63195338,134.92,134.85,5.9324]
["bitfinex","SOLUSD",1719011580266,5.9305,134.9,134.86,5.932]
["bitfinex","SOLUSD",1719011580556,20.63195338,134.92,134.82,15.1737]
["bitfinex","SOLUSD",1719011580763,5.9317,134.87,134.8,36.6472]
["bitfinex","SOLUSD",1719011580933,0.17,134.91,134.81,15.0048]
["bitfinex","SOLUSD",1719011581132,15.568,134.93,134.81,15.0048]
["bitfinex","SOLUSD",1719011581359,5.9313,134.88,134.83,5.9331]
["bitfinex","SOLUSD",1719011581559,5.9313,134.88,134.84,5.9328]
["bitfinex","SOLUSD",1719011581758,5.9313,134.88,134.83,5.9332]
["bitfinex","SOLUSD",1719011582466,20.34,134.92,134.81,5.9341]
["bitfinex","SOLUSD",1719011582467,5.9323,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719011582673,5.9316,134.87,134.83,5.9333]
["bitfinex","SOLUSD",1719011582841,14.8265,134.9,134.8,21.8108]
["bitfinex","SOLUSD",1719011582842,14.8265,134.9,134.8,36.6467]
["bitfinex","SOLUSD",1719011583161,5.9309,134.89,134.8,21.8108]
["bitfinex","SOLUSD",1719011583349,5.9309,134.89,134.84,5.9328]
["bitfinex","SOLUSD",1719011584140,34.8237,134.92,134.82,14.8337]
["bitfinex","SOLUSD",1719011584339,34.8237,134.92,134.85,5.9322]
["bitfinex","SOLUSD",1719011584744,5.9311,134.89,134.84,5.9328]
["bitfinex","SOLUSD",1719011585360,5.9304,134.9,134.85,5.9324]
["bitfinex","SOLUSD",1719011585563,5.9304,134.9,134.86,5.932]
["bitfinex","SOLUSD",1719011586166,15.398,134.93,134.85,22.1598]
["bitfinex","SOLUSD",1719011586381,5.9296,134.92,134.87,5.9314]
["bitfinex","SOLUSD",1719011586553,14.8211,134.95,134.87,5.9314]
["bitfinex","SOLUSD",1719011586554,5.9299,134.91,134.87,5.9314]
["bitfinex","SOLUSD",1719011587459,5.9296,134.92,134.87,5.9314]
["bitfinex","SOLUSD",1719011588065,5.9299,134.91,134.87,5.9314]
["bitfinex","SOLUSD",1719011588360,5.9296,134.92,134.87,5.9314]
["bitfinex","SOLUSD",1719011588564,20.6988532,134.95,134.88,5.9311]
["bitfinex","SOLUSD",1719011588743,5.9292,134.93,134.89,5.9305]
["bitfinex","SOLUSD",1719011588943,6.0987,134.94,134.89,5.9305]
["bitfinex","SOLUSD",1719011589466,5.929,134.93,134.89,5.9305]
["bitfinex","SOLUSD",1719011589766,5.929,134.93,134.88,5.931]
["bitfinex","SOLUSD",1719011590358,16.6255,134.96,134.85,49.9298]
["bitfinex","SOLUSD",1719011590559,16.6255,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011590560,22.5533,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011590870,5.9278,134.96,134.91,5.9296]
["bitfinex","SOLUSD",1719011591371,5.9274,134.97,134.92,5.9293]
["bitfinex","SOLUSD",1719011591547,5.9264,134.99,134.94,5.9282]
["bitfinex","SOLUSD",1719011591748,5.9264,134.99,134.95,5.928]
["bitfinex","SOLUSD",1719011592472,5.9264,134.99,134.94,5.9283]
["bitfinex","SOLUSD",1719011592647,5.9273,134.97,134.93,5.9288]
["bitfinex","SOLUSD",1719011593057,5.9269,134.98,134.93,5.9288]
["bitfinex","SOLUSD",1719011593259,5.89806056,135.01,134.95,5.928]
["bitfinex","SOLUSD",1719011593458,5.9263,134.99,134.95,5.928]
["bitfinex","SOLUSD",1719011594963,5.9268,134.98,134.93,5.9286]
["bitfinex","SOLUSD",1719011595174,5.9272,134.97,134.92,5.9293]
["bitfinex","SOLUSD",1719011595354,5.9268,134.98,134.93,5.9289]
["bitfinex","SOLUSD",1719011595555,5.9264,134.99,134.91,14.8245]
["bitfinex","SOLUSD",1719011595761,5.9268,134.98,134.94,5.9283]
["bitfinex","SOLUSD",1719011595960,5.9265,134.99,134.94,5.9283]
["bitfinex","SOLUSD",1719011596349,14.8146,135.01,134.94,5.9283]
["bitfinex","SOLUSD",1719011596657,14.8146,135.01,134.91,14.8245]
["bitfinex","SOLUSD",1719011596658,20.17,135.0,134.93,5.9288]
["bitfinex","SOLUSD",1719011596865,0.17,134.99,134.93,5.9288]
["bitfinex","SOLUSD",1719011597149,0.17,134.99,134.92,5.9292]
["bitfinex","SOLUSD",1719011598653,0.17,134.99,134.9,22.1598]
["bitfinex","SOLUSD",1719011598654,14.8172,134.98,134.9,22.1598]
["bitfinex","SOLUSD",1719011598859,20.17,134.97,134.9,22.1598]
["bitfinex","SOLUSD",1719011599055,5.9279,134.96,134.91,5.9295]
["bitfinex","SOLUSD",1719011599394,5.9279,134.96,134.92,5.9294]
["bitfinex","SOLUSD",1719011599755,26.0974,134.97,134.92,5.9294]
["bitfinex","SOLUSD",1719011600057,20.17,134.97,134.91,5.9297]
["bitfinex","SOLUSD",1719011600258,0.17,134.97,134.91,5.9297]
["bitfinex","SOLUSD",1719011600463,5.9282,134.95,134.9,28.0899]
["bitfinex","SOLUSD",1719011601881,16.9655,134.97,134.87,22.1598]
["bitfinex","SOLUSD",1719011602081,47.77,134.96,134.87,22.1598]
["bitfinex","SOLUSD",1719011602266,47.77,134.96,134.83,22.1598]
["bitfinex","SOLUSD",1719011602267,0.34,134.95,134.83,22.1598]
["bitfinex","SOLUSD",1719011602575,5.9308,134.89,134.84,5.9327]
["bitfinex","SOLUSD",1719011603175,0.17,134.9,134.83,22.1598]
["bitfinex","SOLUSD",1719011603365,5.9317,134.87,134.8,21.8754]
["bitfinex","SOLUSD",1719011603797,0.17,134.9,134.8,21.8754]
["bitfinex","SOLUSD",1719011603966,5.9313,134.88,134.83,5.9333]
["bitfinex","SOLUSD",1719011604171,5.9317,134.87,134.82,5.9336]
["bitfinex","SOLUSD",1719011604764,5.932,134.86,134.81,5.9341]
["bitfinex","SOLUSD",1719011605661,0.17,134.85,134.76,22.7402173]
["bitfinex","SOLUSD",1719011605861,14.8303,134.86,134.76,22.7402173]
["bitfinex","SOLUSD",1719011606096,5.933,134.84,134.79,5.935]
["bitfinex","SOLUSD",1719011606270,5.933,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011606921,5.933,134.84,134.76,22.7402173]
["bitfinex","SOLUSD",1719011606922,5.933,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719011607067,5.9334,134.83,134.79,5.9349]
["bitfinex","SOLUSD",1719011607272,0.17,134.85,134.76,22.7402173]
["bitfinex","SOLUSD",1719011607468,20.34,134.85,134.79,5.9351]
["bitfinex","SOLUSD",1719011607659,5.9332,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719011607864,0.17,134.83,134.79,5.9351]
["bitfinex","SOLUSD",1719011608064,20.17,134.85,134.8,5.9346]
["bitfinex","SOLUSD",1719011608273,0.17,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011609097,6.103,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011609702,6.103,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719011610199,5.9335,134.83,134.78,5.9354]
["bitfinex","SOLUSD",1719011610367,5.9338,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719011611266,0.17,134.84,134.77,5.9358]
["bitfinex","SOLUSD",1719011611465,5.9341,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719011612282,5.9341,134.82,134.78,5.9354]
["bitfinex","SOLUSD",1719011612473,5.9341,134.82,134.77,5.9358]
["bitfinex","SOLUSD",1719011612970,14.834,134.83,134.76,22.7402173]
["bitfinex","SOLUSD",1719011613196,0.17,134.82,134.76,22.7402173]
["bitfinex","SOLUSD",1719011613368,5.9345,134.81,134.76,28.6766173]
["bitfinex","SOLUSD",1719011613969,5.9345,134.81,134.77,5.936]
["bitfinex","SOLUSD",1719011614497,5.9354,134.79,134.76,0.8648173]
["bitfinex","SOLUSD",1719011614672,0.17,134.82,134.76,0.8648173]
["bitfinex","SOLUSD",1719011615406,5.9344,134.81,134.77,5.936]
["bitfinex","SOLUSD",1719011615889,0.17,134.82,134.76,6.8011173]
["bitfinex","SOLUSD",1719011616077,5.9359,134.78,134.76,0.8648173]
["bitfinex","SOLUSD",1719011616278,5.936,134.77,134.76,0.8648173]
["bitfinex","SOLUSD",1719011617094,5.9358,134.78,134.76,0.8648173]
["bitfinex","SOLUSD",1719011617315,5.936,134.77,134.76,0.8648173]
["bitfinex","SOLUSD",1719011618416,6.276,134.77,134.76,0.8648173]
["bitfinex","SOLUSD",1719011619078,26.276,134.77,134.76,0.8648173]
["bitfinex","SOLUSD",1719011620090,26.276,134.77,134.68,14.8499]
["bitfinex","SOLUSD",1719011620091,20.34,134.77,134.68,14.8499]
["bitfinex","SOLUSD",1719011620290,20.34,134.76,134.7,5.9389]
["bitfinex","SOLUSD",1719011620986,0.34,134.76,134.7,5.9389]
["bitfinex","SOLUSD",1719011621192,0.34,134.76,134.68,5.9395]
["bitfinex","SOLUSD",1719011621417,5.9374,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719011622599,0.34,134.76,134.67,14.851]
["bitfinex","SOLUSD",1719011622905,5.9371,134.75,134.7,5.9389]
["bitfinex","SOLUSD",1719011623080,0.17,134.74,134.67,14.851]
["bitfinex","SOLUSD",1719011623280,6.1076,134.74,134.67,14.851]
["bitfinex","SOLUSD",1719011623499,6.1076,134.74,134.68,5.9395]
["bitfinex","SOLUSD",1719011623682,6.1076,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719011623885,0.17,134.74,134.7,5.9387]
["bitfinex","SOLUSD",1719011624183,5.9382,134.72,134.66,21.8754]
["bitfinex","SOLUSD",1719011624510,5.9378,134.73,134.66,21.8754]
["bitfinex","SOLUSD",1719011625297,5.9378,134.73,134.68,5.9397]
["bitfinex","SOLUSD",1719011626586,5.9385,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719011626791,0.17,134.74,134.68,5.9399]
["bitfinex","SOLUSD",1719011626792,5.9379,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719011627007,0.17,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719011627497,0.17,134.74,134.69,5.9393]
["bitfinex","SOLUSD",1719011627498,6.1074,134.74,134.69,5.9393]
["bitfinex","SOLUSD",1719011627712,5.9378,134.73,134.68,5.9398]
["bitfinex","SOLUSD",1719011628510,6.1082,134.72,134.66,21.8754]
["bitfinex","SOLUSD",1719011628812,5.9382,134.72,134.66,21.8754]
["bitfinex","SOLUSD",1719011629397,5.9379,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719011629718,20.0,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719011632920,5.937,134.75,134.7,5.9388]
["bitfinex","SOLUSD",1719011633226,20.0,134.74,134.7,5.9388]
["bitfinex","SOLUSD",1719011634528,25.9373,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719011634706,20.0,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719011636525,20.0,134.74,134.71,5.9386]
["bitfinex","SOLUSD",1719011636711,21.994,134.76,134.71,5.9386]
["bitfinex","SOLUSD",1719011636712,20.0,134.75,134.71,5.9386]
["bitfinex","SOLUSD",1719011637616,20.0,134.75,134.72,5.9381]
["bitfinex","SOLUSD",1719011637822,25.9364,134.76,134.72,5.9381]
["bitfinex","SOLUSD",1719011638292,25.9364,134.76,134.71,5.9384]
["bitfinex","SOLUSD",1719011640419,20.0,134.76,134.7,5.9389]
["bitfinex","SOLUSD",1719011640607,5.9373,134.74,134.69,5.9392]
["bitfinex","SOLUSD",1719011641234,20.17,134.77,134.68,14.8492]
["bitfinex","SOLUSD",1719011641235,5.937,134.75,134.7,5.939]
["bitfinex","SOLUSD",1719011641408,20.0,134.74,134.71,5.9385]
["bitfinex","SOLUSD",1719011641728,20.0,134.74,134.71,15.2185]
["bitfinex","SOLUSD",1719011641914,20.0,134.74,134.72,5.9382]
["bitfinex","SOLUSD",1719011642115,15.2168,134.76,134.72,5.9382]
["bitfinex","SOLUSD",1719011642116,20.0,134.75,134.72,5.9382]
["bitfinex","SOLUSD",1719011643027,5.9359,134.78,134.73,15.2177]
["bitfinex","SOLUSD",1719011643227,15.2159,134.78,134.73,15.2177]
["bitfinex","SOLUSD",1719011644460,20.0,134.77,134.73,15.2177]
["bitfinex","SOLUSD",1719011645119,25.936,134.77,134.73,15.2177]
["bitfinex","SOLUSD",1719011646222,20.0,134.77,134.73,15.2177]
["bitfinex","SOLUSD",1719011648521,20.0,134.77,134.74,15.2172]
["bitfinex","SOLUSD",1719011648721,20.0,134.78,134.74,15.2172]
["bitfinex","SOLUSD",1719011649311,15.2147,134.81,134.76,15.2164]
["bitfinex","SOLUSD",1719011649620,35.2147,134.8,134.75,15.2167]
["bitfinex","SOLUSD",1719011650645,15.2167,134.76,134.71,37.5369]
["bitfinex","SOLUSD",1719011650810,9.28,134.76,134.72,5.9381]
["bitfinex","SOLUSD",1719011651130,9.28,134.76,134.71,22.2233]
["bitfinex","SOLUSD",1719011651131,15.2165,134.76,134.71,22.2233]
["bitfinex","SOLUSD",1719011651333,5.9371,134.75,134.71,9.28]
["bitfinex","SOLUSD",1719011651845,15.2171,134.75,134.7,15.219]
["bitfinex","SOLUSD",1719011652343,9.28,134.75,134.71,5.9385]
["bitfinex","SOLUSD",1719011652513,9.28,134.76,134.72,5.9381]
["bitfinex","SOLUSD",1719011653516,5.9362,134.77,134.72,5.9381]
["bitfinex","SOLUSD",1719011653717,20.0,134.76,134.72,5.9381]
["bitfinex","SOLUSD",1719011654038,25.9365,134.76,134.72,5.9381]
["bitfinex","SOLUSD",1719011654339,25.9365,134.76,134.71,5.9384]
["bitfinex","SOLUSD",1719011658245,5.9369,134.75,134.71,5.9384]
["bitfinex","SOLUSD",1719011658737,5.938,134.73,134.68,5.9396]
["bitfinex","SOLUSD",1719011658931,5.9383,134.72,134.67,22.225]
["bitfinex","SOLUSD",1719011659136,5.9383,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719011659927,5.9387,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719011660126,5.9384,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719011660347,5.9382,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719011663669,5.9387,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719011665059,5.9384,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719011665355,5.9387,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719011665937,5.9383,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719011666123,25.9387,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719011667739,5.9391,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719011668046,25.9388,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719011668752,20.0,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011669760,20.0,134.71,134.68,5.9399]
["bitfinex","SOLUSD",1719011669932,20.0,134.72,134.65,14.8525]
["bitfinex","SOLUSD",1719011670130,5.9385,134.72,134.67,5.9401]
["bitfinex","SOLUSD",1719011670355,25.9388,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719011670558,20.0,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011670750,25.9388,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011671072,20.0,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011673468,25.9389,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719011673778,25.9389,134.71,134.67,9.28]
["bitfinex","SOLUSD",1719011675665,14.8431,134.75,134.67,9.28]
["bitfinex","SOLUSD",1719011675968,14.8431,134.75,134.64,22.3185]
["bitfinex","SOLUSD",1719011675969,25.9375,134.74,134.7,15.2191]
["bitfinex","SOLUSD",1719011676157,20.0,134.74,134.7,15.2191]
["bitfinex","SOLUSD",1719011676741,25.9373,134.74,134.7,15.2191]
["bitfinex","SOLUSD",1719011677559,25.9373,134.74,134.69,9.28]
["bitfinex","SOLUSD",1719011677560,5.9379,134.73,134.69,9.28]
["bitfinex","SOLUSD",1719011677868,5.9379,134.73,134.68,15.2197]
["bitfinex","SOLUSD",1719011679251,5.9379,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719011680170,35.2175,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719011681163,5.939,134.71,134.68,9.28]
["bitfinex","SOLUSD",1719011681369,9.28,134.69,134.59,51.5074]
["bitfinex","SOLUSD",1719011681569,16.6629,134.73,134.61,9.28]
["bitfinex","SOLUSD",1719011681760,20.0,134.72,134.67,15.2202]
["bitfinex","SOLUSD",1719011682075,35.2185,134.72,134.67,15.2202]
["bitfinex","SOLUSD",1719011682950,35.2185,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719011683774,5.9386,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719011683955,20.0,134.7,134.67,5.9402]
["bitfinex","SOLUSD",1719011684755,20.0,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719011685873,25.9386,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719011686474,5.9392,134.7,134.63,36.644]
["bitfinex","SOLUSD",1719011686675,29.28,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011686851,35.2186,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719011687683,0.17,134.7,134.63,36.644]
["bitfinex","SOLUSD",1719011687892,0.17,134.7,134.66,15.2206]
["bitfinex","SOLUSD",1719011688175,0.17,134.7,134.66,5.9406]
["bitfinex","SOLUSD",1719011688380,6.1092,134.7,134.65,5.941]
["bitfinex","SOLUSD",1719011688554,6.1092,134.7,134.65,15.221]
["bitfinex","SOLUSD",1719011688752,25.9399,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719011688973,25.9399,134.69,134.64,15.2216]
["bitfinex","SOLUSD",1719011689501,25.9399,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719011690274,25.9399,134.69,134.64,15.2215]
["bitfinex","SOLUSD",1719011690452,25.9399,134.69,134.64,5.9415]
["bitfinex","SOLUSD",1719011690749,25.9399,134.69,134.64,15.2215]
["bitfinex","SOLUSD",1719011692780,35.2199,134.69,134.64,15.2215]
["bitfinex","SOLUSD",1719011693283,35.2199,134.69,134.62,0.8648173]
["bitfinex","SOLUSD",1719011693284,20.0,134.69,134.67,15.2203]
["bitfinex","SOLUSD",1719011693468,15.2184,134.72,134.67,9.28]
["bitfinex","SOLUSD",1719011693665,15.2184,134.72,134.68,5.9397]
["bitfinex","SOLUSD",1719011693666,20.0,134.71,134.68,5.9397]
["bitfinex","SOLUSD",1719011693863,20.0,134.71,134.69,5.9394]
["bitfinex","SOLUSD",1719011694288,20.0,134.72,134.69,5.9394]
["bitfinex","SOLUSD",1719011694958,20.0,134.72,134.7,5.9391]
["bitfinex","SOLUSD",1719011695473,20.0,134.72,134.69,9.28]
["bitfinex","SOLUSD",1719011695474,20.0,134.72,134.69,15.2194]
["bitfinex","SOLUSD",1719011699260,20.0,134.72,134.69,9.28]
["bitfinex","SOLUSD",1719011699589,20.0,134.72,134.7,5.9389]
["bitfinex","SOLUSD",1719011699884,20.0,134.72,134.69,15.2193]
["bitfinex","SOLUSD",1719011700488,20.0,134.72,134.69,5.9393]
["bitfinex","SOLUSD",1719011700881,20.0,134.72,134.69,15.2193]
["bitfinex","SOLUSD",1719011701302,15.2844,134.77,134.7,9.28]
["bitfinex","SOLUSD",1719011701509,25.9365,134.76,134.71,9.28]
["bitfinex","SOLUSD",1719011701809,20.0,134.76,134.73,5.9377]
["bitfinex","SOLUSD",1719011701976,5.84802187,134.8,134.76,5.9363]
["bitfinex","SOLUSD",1719011702304,25.84802187,134.8,134.77,15.2159]
["bitfinex","SOLUSD",1719011702782,25.84802187,134.8,134.77,9.28]
["bitfinex","SOLUSD",1719011702783,20.0,134.8,134.77,9.28]
["bitfinex","SOLUSD",1719011703100,20.0,134.8,134.77,15.2159]
["bitfinex","SOLUSD",1719011703300,5.9335,134.83,134.78,15.2155]
["bitfinex","SOLUSD",1719011703603,5.9334,134.83,134.78,15.2155]
["bitfinex","SOLUSD",1719011703800,5.9334,134.83,134.79,9.28]
["bitfinex","SOLUSD",1719011704875,20.0,134.82,134.79,9.28]
["bitfinex","SOLUSD",1719011705077,20.0,134.82,134.8,9.28]
["bitfinex","SOLUSD",1719011705308,20.0,134.83,134.8,9.28]
["bitfinex","SOLUSD",1719011705481,20.0,134.83,134.79,15.215]
["bitfinex","SOLUSD",1719011707184,5.9338,134.82,134.77,5.9359]
["bitfinex","SOLUSD",1719011707491,5.9338,134.82,134.77,15.2159]
["bitfinex","SOLUSD",1719011707884,5.9344,134.81,134.76,5.9364]
["bitfinex","SOLUSD",1719011708091,9.28,134.81,134.73,14.8435]
["bitfinex","SOLUSD",1719011708277,20.0,134.8,134.76,15.2164]
["bitfinex","SOLUSD",1719011709685,20.0,134.8,134.77,5.936]
["bitfinex","SOLUSD",1719011709881,20.0,134.8,134.71,16.2099]
["bitfinex","SOLUSD",1719011709882,16.3067,134.84,134.72,29.6894]
["bitfinex","SOLUSD",1719011710094,20.0,134.83,134.8,5.9346]
["bitfinex","SOLUSD",1719011710303,20.0,134.83,134.81,5.9342]
["bitfinex","SOLUSD",1719011710605,20.0,134.83,134.8,5.9346]
["bitfinex","SOLUSD",1719011710779,9.28,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011710977,20.0,134.83,134.75,14.8422]
["bitfinex","SOLUSD",1719011711181,15.2142,134.82,134.77,5.9359]
["bitfinex","SOLUSD",1719011711389,9.28,134.83,134.79,5.9349]
["bitfinex","SOLUSD",1719011711598,20.0,134.82,134.81,5.9342]
["bitfinex","SOLUSD",1719011711801,20.0,134.82,134.8,5.9345]
["bitfinex","SOLUSD",1719011712208,25.9329,134.84,134.8,5.9345]
["bitfinex","SOLUSD",1719011712582,20.0,134.84,134.8,5.9345]
["bitfinex","SOLUSD",1719011712787,20.0,134.84,134.8,15.2145]
["bitfinex","SOLUSD",1719011713389,25.933,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719011713592,25.933,134.84,134.8,9.28]
["bitfinex","SOLUSD",1719011713810,35.213,134.84,134.79,15.2149]
["bitfinex","SOLUSD",1719011714293,20.0,134.84,134.8,5.9345]
["bitfinex","SOLUSD",1719011715115,20.0,134.84,134.77,14.8391]
["bitfinex","SOLUSD",1719011715282,20.0,134.84,134.8,15.2146]
["bitfinex","SOLUSD",1719011715478,25.933,134.84,134.79,5.935]
["bitfinex","SOLUSD",1719011715699,25.933,134.84,134.79,15.215]
["bitfinex","SOLUSD",1719011715700,35.213,134.84,134.79,15.215]
["bitfinex","SOLUSD",1719011716315,35.213,134.84,134.79,5.935]
["bitfinex","SOLUSD",1719011717309,35.213,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011718680,29.28,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011719690,20.0,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011719891,29.28,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719011720207,20.0,134.84,134.81,5.9338]
["bitfinex","SOLUSD",1719011720410,20.0,134.85,134.82,5.9338]
["bitfinex","SOLUSD",1719011721085,20.0,134.85,134.8,5.9345]
["bitfinex","SOLUSD",1719011721287,9.28,134.82,134.77,5.9357]
["bitfinex","SOLUSD",1719011721488,20.0,134.81,134.73,22.2467]
["bitfinex","SOLUSD",1719011721701,5.935,134.8,134.75,5.9365]
["bitfinex","SOLUSD",1719011721900,9.28,134.8,134.73,22.2467]
["bitfinex","SOLUSD",1719011722210,34.8367,134.81,134.66,15.81227329]
["bitfinex","SOLUSD",1719011722211,35.2153,134.79,134.7,22.2467]
["bitfinex","SOLUSD",1719011722411,25.9356,134.78,134.7,37.0934]
["bitfinex","SOLUSD",1719011722592,9.28,134.78,134.7,22.2467]
["bitfinex","SOLUSD",1719011722793,25.9361,134.77,134.72,5.9379]
["bitfinex","SOLUSD",1719011723116,35.2161,134.77,134.72,15.2179]
["bitfinex","SOLUSD",1719011723407,35.2161,134.77,134.72,5.9379]
["bitfinex","SOLUSD",1719011723787,29.28,134.77,134.73,5.9377]
["bitfinex","SOLUSD",1719011723987,20.0,134.77,134.74,5.9372]
["bitfinex","SOLUSD",1719011724214,29.45,134.78,134.74,5.9372]
["bitfinex","SOLUSD",1719011725296,35.3857,134.78,134.73,15.2177]
["bitfinex","SOLUSD",1719011725496,25.9357,134.78,134.73,5.9377]
["bitfinex","SOLUSD",1719011726216,5.937,134.75,134.7,5.9387]
["bitfinex","SOLUSD",1719011726414,20.0,134.74,134.7,5.9387]
["bitfinex","SOLUSD",1719011727213,20.0,134.74,134.66,27.82]
["bitfinex","SOLUSD",1719011727518,0.34,134.73,134.67,5.9404]
["bitfinex","SOLUSD",1719011727704,5.9385,134.72,134.67,5.9404]
["bitfinex","SOLUSD",1719011727899,20.0,134.71,134.67,5.9404]
["bitfinex","SOLUSD",1719011732300,20.0,134.71,134.68,5.9399]
["bitfinex","SOLUSD",1719011733010,20.0,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719011733525,25.9383,134.72,134.67,5.9402]
["bitfinex","SOLUSD",1719011734401,5.9389,134.71,134.66,5.9405]
["bitfinex","SOLUSD",1719011734612,20.0,134.7,134.66,5.9405]
["bitfinex","SOLUSD",1719011735309,25.9393,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719011735506,22.0584,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719011735712,22.0584,134.67,134.62,6.8073173]
["bitfinex","SOLUSD",1719011735713,27.999,134.67,134.62,6.8073173]
["bitfinex","SOLUSD",1719011736018,5.9417,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719011736330,5.942,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719011736504,20.0,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011736704,25.941,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011737108,5.9416,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011737427,20.0,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719011738025,20.0,134.64,134.63,5.9422]
["bitfinex","SOLUSD",1719011738199,20.0,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719011738406,20.0,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011738818,25.9411,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011739830,20.0,134.66,134.62,6.8074173]
["bitfinex","SOLUSD",1719011740414,25.9409,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011740916,20.0,134.66,134.62,6.8073173]
["bitfinex","SOLUSD",1719011741114,25.9408,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011742234,25.9409,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011742609,25.9409,134.66,134.62,45.8648173]
["bitfinex","SOLUSD",1719011744640,20.0,134.66,134.62,45.8648173]
["bitfinex","SOLUSD",1719011744843,20.0,134.66,134.62,51.8074173]
["bitfinex","SOLUSD",1719011745043,20.0,134.66,134.62,45.8648173]
["bitfinex","SOLUSD",1719011745212,20.0,134.66,134.63,5.9419]
["bitfinex","SOLUSD",1719011745542,20.0,134.67,134.64,45.0]
["bitfinex","SOLUSD",1719011746432,20.0,134.67,134.64,50.9417]
["bitfinex","SOLUSD",1719011746640,16.5187,134.71,134.64,45.0]
["bitfinex","SOLUSD",1719011746841,20.0,134.7,134.64,45.0]
["bitfinex","SOLUSD",1719011747035,5.9389,134.71,134.66,5.9406]
["bitfinex","SOLUSD",1719011747230,25.9391,134.7,134.67,45.0]
["bitfinex","SOLUSD",1719011747427,5.9391,134.7,134.67,45.0]
["bitfinex","SOLUSD",1719011747740,5.9391,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011748036,5.9391,134.7,134.66,50.9408]
["bitfinex","SOLUSD",1719011748442,5.9391,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011748747,5.9388,134.71,134.66,50.9408]
["bitfinex","SOLUSD",1719011748946,25.9392,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011751343,20.0,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011751521,5.9401,134.68,134.63,5.9419]
["bitfinex","SOLUSD",1719011751720,5.9401,134.68,134.64,45.0]
["bitfinex","SOLUSD",1719011751921,20.0,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719011753144,20.0,134.67,134.62,6.8072173]
["bitfinex","SOLUSD",1719011753717,5.9408,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011753917,5.9422,134.63,134.62,0.8648173]
["bitfinex","SOLUSD",1719011754229,20.0,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011754230,25.9414,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011754422,20.0,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011755023,5.941,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011755251,20.0,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011755750,20.0,134.65,134.62,6.8074173]
["bitfinex","SOLUSD",1719011756240,20.0,134.65,134.62,0.8648173]
["bitfinex","SOLUSD",1719011756536,20.0,134.67,134.64,5.9414]
["bitfinex","SOLUSD",1719011756739,20.0,134.67,134.63,50.942]
["bitfinex","SOLUSD",1719011763157,20.0,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719011763455,25.9406,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719011764573,25.9406,134.67,134.63,50.9422]
["bitfinex","SOLUSD",1719011764849,25.9405,134.67,134.63,50.9422]
["bitfinex","SOLUSD",1719011765031,25.9405,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719011765238,25.9405,134.67,134.63,50.9421]
["bitfinex","SOLUSD",1719011765551,35.2305,134.67,134.63,50.9421]
["bitfinex","SOLUSD",1719011765930,29.29,134.67,134.64,5.9414]
["bitfinex","SOLUSD",1719011766132,20.0,134.67,134.65,54.29]
["bitfinex","SOLUSD",1719011766335,20.0,134.69,134.66,45.0]
["bitfinex","SOLUSD",1719011767130,20.0,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719011767339,16.4153,134.75,134.71,5.9385]
["bitfinex","SOLUSD",1719011767536,29.29,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719011767763,35.2273,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719011768049,35.2273,134.74,134.69,15.2293]
["bitfinex","SOLUSD",1719011768254,35.2273,134.74,134.7,45.0]
["bitfinex","SOLUSD",1719011768454,5.9378,134.73,134.7,45.0]
["bitfinex","SOLUSD",1719011768641,20.0,134.72,134.7,45.0]
["bitfinex","SOLUSD",1719011769042,20.0,134.72,134.7,54.29]
["bitfinex","SOLUSD",1719011769238,20.0,134.73,134.7,60.2288]
["bitfinex","SOLUSD",1719011769440,20.0,134.74,134.7,50.9389]
["bitfinex","SOLUSD",1719011769637,20.0,134.74,134.7,45.0]
["bitfinex","SOLUSD",1719011769851,5.9363,134.77,134.72,5.9381]
["bitfinex","SOLUSD",1719011770060,20.0,134.76,134.73,45.0]
["bitfinex","SOLUSD",1719011770761,5.9365,134.76,134.73,45.0]
["bitfinex","SOLUSD",1719011770938,5.9365,134.76,134.72,45.0]
["bitfinex","SOLUSD",1719011772952,5.9361,134.77,134.72,50.9382]
["bitfinex","SOLUSD",1719011773157,20.0,134.76,134.73,5.9377]
["bitfinex","SOLUSD",1719011773334,20.0,134.76,134.74,45.0]
["bitfinex","SOLUSD",1719011773750,20.0,134.77,134.74,45.0]
["bitfinex","SOLUSD",1719011775954,25.9361,134.77,134.74,45.0]
["bitfinex","SOLUSD",1719011776157,25.9361,134.77,134.73,45.0]
["bitfinex","SOLUSD",1719011777877,5.9365,134.76,134.73,45.0]
["bitfinex","SOLUSD",1719011778057,5.9372,134.75,134.73,45.0]
["bitfinex","SOLUSD",1719011778257,5.9379,134.73,134.68,5.9398]
["bitfinex","SOLUSD",1719011778471,5.9371,134.75,134.7,5.939]
["bitfinex","SOLUSD",1719011778772,20.0,134.74,134.67,20.9049]
["bitfinex","SOLUSD",1719011779073,20.0,134.74,134.7,5.9389]
["bitfinex","SOLUSD",1719011779275,20.0,134.74,134.67,20.9049]
["bitfinex","SOLUSD",1719011779276,25.9374,134.74,134.68,5.9395]
["bitfinex","SOLUSD",1719011779457,25.9374,134.74,134.69,50.9395]
["bitfinex","SOLUSD",1719011779652,20.0,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719011779971,20.0,134.74,134.71,45.0]
["bitfinex","SOLUSD",1719011780182,25.9375,134.74,134.71,45.0]
["bitfinex","SOLUSD",1719011780368,25.9375,134.74,134.7,45.0]
["bitfinex","SOLUSD",1719011780555,25.9375,134.74,134.7,50.9391]
["bitfinex","SOLUSD",1719011781465,20.0,134.74,134.7,50.9391]
["bitfinex","SOLUSD",1719011781972,22.8839,134.73,134.66,5.9405]
["bitfinex","SOLUSD",1719011782153,5.9388,134.71,134.67,5.9404]
["bitfinex","SOLUSD",1719011782356,5.9388,134.71,134.64,30.9336]
["bitfinex","SOLUSD",1719011782661,5.9392,134.7,134.65,5.9412]
["bitfinex","SOLUSD",1719011783379,5.9388,134.71,134.67,5.9404]
["bitfinex","SOLUSD",1719011783555,16.4153,134.73,134.68,45.0]
["bitfinex","SOLUSD",1719011783758,25.9382,134.72,134.68,50.9399]
["bitfinex","SOLUSD",1719011784166,20.0,134.72,134.68,50.9399]
["bitfinex","SOLUSD",1719011784565,20.0,134.72,134.69,5.9393]
["bitfinex","SOLUSD",1719011784770,20.0,134.72,134.7,45.0]
["bitfinex","SOLUSD",1719011785053,20.0,134.73,134.7,50.9389]
["bitfinex","SOLUSD",1719011785374,36.3835,134.76,134.7,50.9389]
["bitfinex","SOLUSD",1719011785375,5.937,134.75,134.7,50.9389]
["bitfinex","SOLUSD",1719011785577,21.5414,134.76,134.71,5.9384]
["bitfinex","SOLUSD",1719011785578,21.1363,134.76,134.71,5.9384]
["bitfinex","SOLUSD",1719011785875,20.0,134.75,134.72,45.0]
["bitfinex","SOLUSD",1719011786277,20.0,134.75,134.72,50.938]
["bitfinex","SOLUSD",1719011786580,20.0,134.76,134.72,50.938]
["bitfinex","SOLUSD",1719011787164,25.9365,134.76,134.72,50.938]
["bitfinex","SOLUSD",1719011787566,25.9365,134.76,134.72,45.0]
["bitfinex","SOLUSD",1719011787874,25.9365,134.76,134.72,50.9381]
["bitfinex","SOLUSD",1719011788074,20.0,134.76,134.72,50.9381]
["bitfinex","SOLUSD",1719011788282,25.9365,134.76,134.72,50.9381]
["bitfinex","SOLUSD",1719011788460,25.9365,134.76,134.72,45.0]
["bitfinex","SOLUSD",1719011788977,5.9369,134.75,134.72,45.0]
["bitfinex","SOLUSD",1719011789484,5.9369,134.75,134.71,45.0]
["bitfinex","SOLUSD",1719011791789,20.0,134.76,134.68,6.2662]
["bitfinex","SOLUSD",1719011791970,5.9378,134.73,134.69,5.9395]
["bitfinex","SOLUSD",1719011792177,5.9375,134.74,134.69,5.9395]
["bitfinex","SOLUSD",1719011792376,25.9378,134.73,134.69,5.9395]
["bitfinex","SOLUSD",1719011793098,25.9378,134.73,134.7,45.0]
["bitfinex","SOLUSD",1719011793272,20.0,134.73,134.7,45.0]
["bitfinex","SOLUSD",1719011794470,5.9383,134.72,134.64,66.3258]
["bitfinex","SOLUSD",1719011794668,25.9387,134.71,134.64,36.6178]
["bitfinex","SOLUSD",1719011794865,20.0,134.7,134.64,36.6178]
["bitfinex","SOLUSD",1719011795997,20.0,134.7,134.67,5.9404]
["bitfinex","SOLUSD",1719011796168,20.0,134.7,134.68,45.0]
["bitfinex","SOLUSD",1719011797575,20.0,134.7,134.67,45.0]
["bitfinex","SOLUSD",1719011799410,25.9392,134.7,134.67,45.0]
["bitfinex","SOLUSD",1719011799707,25.9392,134.7,134.65,5.9411]
["bitfinex","SOLUSD",1719011799992,25.9392,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011800164,20.0,134.7,134.66,50.9407]
["bitfinex","SOLUSD",1719011800673,20.0,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719011800872,5.9404,134.67,134.66,45.0]
["bitfinex","SOLUSD",1719011801193,25.9407,134.67,134.62,6.8071173]
["bitfinex","SOLUSD",1719011801376,20.0,134.66,134.62,6.8071173]
["bitfinex","SOLUSD",1719011802265,20.0,134.66,134.63,45.0]
["bitfinex","SOLUSD",1719011802566,20.0,134.66,134.63,50.9422]
["bitfinex","SOLUSD",1719011802774,20.0,134.67,134.63,50.9422]
["bitfinex","SOLUSD",1719011803504,20.0,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719011804171,20.0,134.67,134.63,50.9421]
["bitfinex","SOLUSD",1719011807573,20.0,134.67,134.63,50.9419]
["bitfinex","SOLUSD",1719011808099,25.9405,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719011810379,5.9409,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011810580,20.0,134.67,134.62,0.8648173]
["bitfinex","SOLUSD",1719011810769,5.9411,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011812497,5.942,134.64,134.62,0.8648173]
["bitfinex","SOLUSD",1719011812684,0.34,134.68,134.62,0.8648173]
["bitfinex","SOLUSD",1719011812885,0.34,134.69,134.62,0.8648173]
["bitfinex","SOLUSD",1719011813404,9.29,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011813601,15.231,134.66,134.62,0.8648173]
["bitfinex","SOLUSD",1719011814804,5.941,134.66,134.62,10.1548173]
["bitfinex","SOLUSD",1719011815902,35.4352,134.65,134.58,9.29]
["bitfinex","SOLUSD",1719011816204,5.9426,134.62,134.58,9.29]
["bitfinex","SOLUSD",1719011816402,5.9423,134.63,134.58,15.2343]
["bitfinex","SOLUSD",1719011817280,5.9433,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719011817502,5.9433,134.61,134.57,9.29]
["bitfinex","SOLUSD",1719011817681,15.2328,134.62,134.57,15.2348]
["bitfinex","SOLUSD",1719011817881,20.0,134.61,134.57,15.2348]
["bitfinex","SOLUSD",1719011818993,9.29,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719011820207,15.2335,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719011820406,29.29,134.59,134.54,21.9509]
["bitfinex","SOLUSD",1719011820703,35.2342,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719011820879,9.29,134.58,134.54,5.9461]
["bitfinex","SOLUSD",1719011821478,25.9442,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719011821999,25.9442,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719011822186,20.0,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719011823788,5.9447,134.58,134.53,5.9463]
["bitfinex","SOLUSD",1719011823991,25.9441,134.59,134.54,5.9461]
["bitfinex","SOLUSD",1719011826012,25.9441,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719011827007,25.9441,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719011827204,20.0,134.59,134.55,5.9455]
["bitfinex","SOLUSD",1719011827713,20.0,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719011827914,20.0,134.59,134.55,5.9455]
["bitfinex","SOLUSD",1719011829214,20.0,134.59,134.56,5.9451]
["bitfinex","SOLUSD",1719011829393,20.0,134.6,134.57,5.9448]
["bitfinex","SOLUSD",1719011830003,20.0,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719011830498,57.8496,134.65,134.51,52.0466]
["bitfinex","SOLUSD",1719011830797,5.9425,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719011831014,5.9419,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719011831309,15.0952,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719011831310,21.0367,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719011831810,15.0952,134.65,134.57,14.8612]
["bitfinex","SOLUSD",1719011832008,5.9418,134.64,134.59,5.9436]
["bitfinex","SOLUSD",1719011832914,5.9427,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719011833212,5.9427,134.62,134.58,5.9444]
["bitfinex","SOLUSD",1719011833791,5.9418,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719011834002,25.9422,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719011835721,5.9428,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719011836318,5.9428,134.62,134.56,21.3239]
["bitfinex","SOLUSD",1719011836319,20.0,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011836510,21.0365,134.65,134.56,15.1651]
["bitfinex","SOLUSD",1719011836823,25.9418,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719011837001,20.0,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011837205,25.9419,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719011837512,5.9422,134.63,134.59,5.9438]
["bitfinex","SOLUSD",1719011837692,20.0,134.64,134.57,14.861]
["bitfinex","SOLUSD",1719011837895,20.0,134.64,134.61,5.943]
["bitfinex","SOLUSD",1719011838328,20.0,134.64,134.59,5.9435]
["bitfinex","SOLUSD",1719011838623,25.9419,134.64,134.59,5.9435]
["bitfinex","SOLUSD",1719011839915,20.0,134.64,134.57,14.861]
["bitfinex","SOLUSD",1719011840111,20.0,134.64,134.58,14.8601]
["bitfinex","SOLUSD",1719011840332,20.0,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011840504,25.9418,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719011841796,25.9418,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011843502,35.2318,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011843924,35.2318,134.64,134.61,5.9429]
["bitfinex","SOLUSD",1719011843925,20.0,134.64,134.61,5.9429]
["bitfinex","SOLUSD",1719011844114,20.0,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011844313,29.29,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011844908,20.0,134.64,134.6,15.2334]
["bitfinex","SOLUSD",1719011845105,25.9418,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719011845311,25.9418,134.64,134.59,15.2338]
["bitfinex","SOLUSD",1719011845842,20.0,134.64,134.61,5.9427]
["bitfinex","SOLUSD",1719011846010,20.0,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011846409,20.0,134.64,134.59,9.29]
["bitfinex","SOLUSD",1719011846748,20.0,134.64,134.61,5.9428]
["bitfinex","SOLUSD",1719011847038,25.942,134.64,134.59,15.2337]
["bitfinex","SOLUSD",1719011847238,25.942,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011847420,20.0,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011847616,25.9418,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719011848736,5.9405,134.67,134.62,15.2322]
["bitfinex","SOLUSD",1719011849028,15.2305,134.67,134.62,15.2322]
["bitfinex","SOLUSD",1719011849225,5.9409,134.66,134.62,15.2322]
["bitfinex","SOLUSD",1719011850034,15.2306,134.67,134.62,15.2322]
["bitfinex","SOLUSD",1719011850806,16.3821,134.68,134.63,5.9418]
["bitfinex","SOLUSD",1719011850813,22.3221,134.68,134.63,5.9418]
["bitfinex","SOLUSD",1719011851009,16.3821,134.68,134.64,15.2316]
["bitfinex","SOLUSD",1719011851507,22.3221,134.68,134.64,15.2316]
["bitfinex","SOLUSD",1719011851924,22.3221,134.68,134.64,9.29]
["bitfinex","SOLUSD",1719011852228,16.3821,134.68,134.64,15.2316]
["bitfinex","SOLUSD",1719011852627,22.3221,134.68,134.64,15.2316]
["bitfinex","SOLUSD",1719011852816,22.3221,134.68,134.64,9.29]
["bitfinex","SOLUSD",1719011853528,16.3821,134.68,134.64,15.2317]
["bitfinex","SOLUSD",1719011853832,16.3821,134.68,134.6,14.858]
["bitfinex","SOLUSD",1719011854002,5.9406,134.67,134.63,9.29]
["bitfinex","SOLUSD",1719011854405,5.9406,134.67,134.63,15.2322]
["bitfinex","SOLUSD",1719011854833,31.6123,134.68,134.63,15.2322]
["bitfinex","SOLUSD",1719011856929,5.9405,134.67,134.63,15.2322]
["bitfinex","SOLUSD",1719011857141,5.9409,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719011857429,9.29,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719011857630,15.2318,134.64,134.59,15.2337]
["bitfinex","SOLUSD",1719011857814,15.2318,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011859933,9.29,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011860124,20.0,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719011860314,20.0,134.66,134.62,15.2326]
["bitfinex","SOLUSD",1719011860812,29.29,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719011864251,29.29,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719011864415,29.29,134.66,134.62,5.9423]
["bitfinex","SOLUSD",1719011864815,35.2309,134.66,134.62,5.9423]
["bitfinex","SOLUSD",1719011865239,25.9409,134.66,134.62,5.9423]
["bitfinex","SOLUSD",1719011865426,25.9409,134.66,134.61,15.2329]
["bitfinex","SOLUSD",1719011865626,25.9409,134.66,134.62,9.29]
["bitfinex","SOLUSD",1719011865826,35.2309,134.66,134.61,15.2329]
["bitfinex","SOLUSD",1719011867038,5.9413,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719011867244,5.9413,134.65,134.61,9.29]
["bitfinex","SOLUSD",1719011867752,20.0,134.66,134.61,9.29]
["bitfinex","SOLUSD",1719011867956,20.0,134.65,134.62,9.29]
["bitfinex","SOLUSD",1719011868248,29.29,134.67,134.62,15.2325]
["bitfinex","SOLUSD",1719011868453,5.941,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719011868639,20.0,134.65,134.61,15.2328]
["bitfinex","SOLUSD",1719011870057,20.0,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719011870344,20.0,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719011870658,25.941,134.66,134.61,15.2328]
["bitfinex","SOLUSD",1719011870823,35.231,134.66,134.61,15.2328]
["bitfinex","SOLUSD",1719011871230,5.9414,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719011871450,5.9414,134.65,134.61,15.233]
["bitfinex","SOLUSD",1719011871634,5.9414,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719011872247,35.231,134.66,134.61,15.233]
["bitfinex","SOLUSD",1719011875047,5.9414,134.65,134.61,15.233]
["bitfinex","SOLUSD",1719011878454,35.2311,134.66,134.61,15.233]
["bitfinex","SOLUSD",1719011878644,25.9411,134.66,134.61,15.233]
["bitfinex","SOLUSD",1719011879551,16.3821,134.68,134.59,22.35]
["bitfinex","SOLUSD",1719011879761,21.5239,134.7,134.65,5.941]
["bitfinex","SOLUSD",1719011879959,20.0,134.69,134.66,5.9408]
["bitfinex","SOLUSD",1719011880158,21.5239,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719011880363,6.2946,134.7,134.66,15.2308]
["bitfinex","SOLUSD",1719011880562,21.1355,134.71,134.67,15.2303]
["bitfinex","SOLUSD",1719011880745,21.1355,134.71,134.68,5.9399]
["bitfinex","SOLUSD",1719011880746,15.1967,134.71,134.68,5.9399]
["bitfinex","SOLUSD",1719011881052,5.9384,134.72,134.68,9.29]
["bitfinex","SOLUSD",1719011881429,5.9383,134.72,134.68,9.29]
["bitfinex","SOLUSD",1719011881846,5.9387,134.71,134.67,15.2302]
["bitfinex","SOLUSD",1719011882166,5.9387,134.71,134.67,9.29]
["bitfinex","SOLUSD",1719011882865,5.9387,134.71,134.67,15.2304]
["bitfinex","SOLUSD",1719011883335,9.29,134.72,134.67,15.2304]
["bitfinex","SOLUSD",1719011883336,15.2283,134.72,134.67,15.2304]
["bitfinex","SOLUSD",1719011883731,21.0849705,134.74,134.67,9.29]
["bitfinex","SOLUSD",1719011883954,21.1343,134.74,134.69,5.9394]
["bitfinex","SOLUSD",1719011884275,24.4867,134.74,134.69,9.29]
["bitfinex","SOLUSD",1719011884577,15.228,134.73,134.68,15.2299]
["bitfinex","SOLUSD",1719011885561,15.228,134.73,134.69,5.9395]
["bitfinex","SOLUSD",1719011886473,9.29,134.73,134.69,5.9395]
["bitfinex","SOLUSD",1719011887957,30.4242,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719011888966,15.1967,134.74,134.71,5.9386]
["bitfinex","SOLUSD",1719011889262,15.1967,134.74,134.7,15.2289]
["bitfinex","SOLUSD",1719011889564,21.1341,134.74,134.7,15.2289]
["bitfinex","SOLUSD",1719011889864,5.9378,134.73,134.69,15.2294]
["bitfinex","SOLUSD",1719011890366,15.2278,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719011890576,9.29,134.73,134.68,9.29]
["bitfinex","SOLUSD",1719011890775,9.29,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719011890940,15.2296,134.69,134.64,5.9416]
["bitfinex","SOLUSD",1719011891265,15.2302,134.68,134.63,15.2321]
["bitfinex","SOLUSD",1719011891737,15.2302,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719011893071,15.2302,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719011893262,5.9402,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719011893653,15.2304,134.67,134.63,5.942]
["bitfinex","SOLUSD",1719011894062,9.29,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719011894265,9.29,134.66,134.6,6.6044]
["bitfinex","SOLUSD",1719011894573,9.29,134.63,134.58,5.9441]
["bitfinex","SOLUSD",1719011894862,20.34,134.65,134.56,31.6072]
["bitfinex","SOLUSD",1719011894863,9.29,134.62,134.56,31.6072]
["bitfinex","SOLUSD",1719011895069,15.2329,134.62,134.57,5.9447]
["bitfinex","SOLUSD",1719011895446,9.29,134.61,134.57,5.9447]
["bitfinex","SOLUSD",1719011896070,15.2331,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719011896373,15.2331,134.61,134.49,0.8648173]
["bitfinex","SOLUSD",1719011896374,20.17,134.6,134.52,14.8675]
["bitfinex","SOLUSD",1719011896667,9.29,134.58,134.54,5.9459]
["bitfinex","SOLUSD",1719011896840,9.29,134.58,134.55,5.9456]
["bitfinex","SOLUSD",1719011897263,0.17,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719011897861,15.4039,134.59,134.54,15.2359]
["bitfinex","SOLUSD",1719011898641,15.4039,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719011899442,9.29,134.58,134.54,5.9459]
["bitfinex","SOLUSD",1719011899862,9.29,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719011900065,29.29,134.6,134.57,5.9448]
["bitfinex","SOLUSD",1719011900444,21.0922,134.65,134.57,9.29]
["bitfinex","SOLUSD",1719011900671,29.29,134.62,134.58,5.9441]
["bitfinex","SOLUSD",1719011900848,29.29,134.62,134.59,5.9439]
["bitfinex","SOLUSD",1719011901051,29.29,134.62,134.58,5.9442]
["bitfinex","SOLUSD",1719011902643,16.2557,134.63,134.56,14.8623]
["bitfinex","SOLUSD",1719011902849,5.9418,134.64,134.59,9.29]
["bitfinex","SOLUSD",1719011903049,20.0,134.63,134.6,5.9435]
["bitfinex","SOLUSD",1719011903487,20.0,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719011909594,12.1795,134.65,134.6,5.9435]
["bitfinex","SOLUSD",1719011910093,20.0,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011911792,25.9418,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011912794,25.9418,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719011913093,5.9422,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719011913792,25.9419,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719011914095,25.9419,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011914403,25.9419,134.64,134.59,5.9438]
["bitfinex","SOLUSD",1719011915300,25.9419,134.64,134.6,5.9435]
["bitfinex","SOLUSD",1719011915603,25.942,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719011915962,5.9422,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719011917096,5.9428,134.62,134.57,5.9445]
["bitfinex","SOLUSD",1719011918068,5.9428,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719011919010,5.9423,134.63,134.58,5.9443]
["bitfinex","SOLUSD",1719011920191,6.1128,134.62,134.57,5.9448]
["bitfinex","SOLUSD",1719011920494,20.0,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719011921193,25.9431,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719011921374,20.0,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719011923103,25.9432,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719011923281,25.9432,134.61,134.56,5.9451]
["bitfinex","SOLUSD",1719011923487,35.2432,134.61,134.56,15.2451]
["bitfinex","SOLUSD",1719011923983,9.3,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719011925878,15.2435,134.6,134.56,5.9451]
["bitfinex","SOLUSD",1719011926087,5.9442,134.59,134.54,5.9458]
["bitfinex","SOLUSD",1719011926818,26.1145,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719011926980,9.3,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719011927188,9.3,134.57,134.54,5.9461]
["bitfinex","SOLUSD",1719011927608,20.0,134.58,134.55,5.9456]
["bitfinex","SOLUSD",1719011928809,29.3,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719011929113,35.2444,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719011929286,25.9444,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719011929485,9.3,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719011930420,20.0,134.58,134.53,9.3]
["bitfinex","SOLUSD",1719011930616,29.3,134.59,134.55,5.9455]
["bitfinex","SOLUSD",1719011932433,21.4365,134.61,134.54,14.8654]
["bitfinex","SOLUSD",1719011932716,30.7365,134.61,134.56,9.3]
["bitfinex","SOLUSD",1719011933711,5.9438,134.6,134.56,9.3]
["bitfinex","SOLUSD",1719011933917,15.2438,134.6,134.55,5.9457]
["bitfinex","SOLUSD",1719011934513,9.3,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719011934901,15.2438,134.6,134.55,5.9457]
["bitfinex","SOLUSD",1719011935296,15.2441,134.59,134.54,15.246]
["bitfinex","SOLUSD",1719011935494,29.3,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719011939598,35.244,134.59,134.54,15.2459]
["bitfinex","SOLUSD",1719011939910,35.244,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719011940212,35.244,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719011940213,35.2439,134.59,134.54,5.9459]
["bitfinex","SOLUSD",1719011940509,9.3,134.58,134.54,5.9459]
["bitfinex","SOLUSD",1719011941194,9.3,134.58,134.54,5.4459]
["bitfinex","SOLUSD",1719011941504,29.3,134.59,134.53,24.5259]
["bitfinex","SOLUSD",1719011941702,29.3,134.59,134.53,15.2259]
["bitfinex","SOLUSD",1719011942002,29.3,134.59,134.53,24.5259]
["bitfinex","SOLUSD",1719011942932,35.244,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719011943297,29.3,134.59,134.55,5.9457]
["bitfinex","SOLUSD",1719011943515,15.4933,134.61,134.54,24.1652]
["bitfinex","SOLUSD",1719011943830,5.81913625,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719011943831,9.3,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719011944119,9.3,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719011944325,36.7502,134.64,134.59,5.9437]
["bitfinex","SOLUSD",1719011944611,29.3,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719011945201,29.3,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719011945202,9.3,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719011945520,15.009,134.64,134.6,5.9431]
["bitfinex","SOLUSD",1719011945720,24.309,134.64,134.6,5.9431]
["bitfinex","SOLUSD",1719011947122,24.309,134.64,134.61,5.943]
["bitfinex","SOLUSD",1719011948718,24.309,134.64,134.6,5.9433]
["bitfinex","SOLUSD",1719011949020,9.3,134.62,134.58,5.9441]
["bitfinex","SOLUSD",1719011949599,0.17,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011949803,9.3,134.62,134.59,5.9439]
["bitfinex","SOLUSD",1719011950006,9.3,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719011951002,9.3,134.62,134.59,5.9439]
["bitfinex","SOLUSD",1719011953703,15.2429,134.62,134.57,15.2447]
["bitfinex","SOLUSD",1719011953902,20.17,134.63,134.55,5.9455]
["bitfinex","SOLUSD",1719011953903,15.2436,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719011954134,15.2437,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719011954507,15.2437,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719011954728,9.3,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719011955599,15.2436,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719011956662,9.3,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719011957732,15.4132,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719011957935,20.0,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719011958241,20.9509,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719011958411,20.0,134.63,134.59,15.2439]
["bitfinex","SOLUSD",1719011959022,25.9422,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011959540,20.0,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011960612,25.9423,134.63,134.58,15.2443]
["bitfinex","SOLUSD",1719011960833,35.2423,134.63,134.58,15.2443]
["bitfinex","SOLUSD",1719011961839,35.2423,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011963037,29.3,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719011965125,12.0289,134.66,134.6,9.3]
["bitfinex","SOLUSD",1719011965326,29.3,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719011968019,15.6068,134.68,134.59,14.8596]
["bitfinex","SOLUSD",1719011968225,15.6068,134.68,134.63,9.3]
["bitfinex","SOLUSD",1719011968452,5.9387,134.71,134.65,9.3]
["bitfinex","SOLUSD",1719011968627,25.9392,134.7,134.65,15.241]
["bitfinex","SOLUSD",1719011968953,35.2392,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719011969335,35.2392,134.7,134.65,15.2411]
["bitfinex","SOLUSD",1719011969539,29.3,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719011969728,20.0,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719011970345,25.9392,134.7,134.65,15.2411]
["bitfinex","SOLUSD",1719011970940,35.2392,134.7,134.65,15.2411]
["bitfinex","SOLUSD",1719011972751,5.9416,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719011972968,5.9416,134.65,134.62,9.3]
["bitfinex","SOLUSD",1719011973321,5.9416,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719011973524,5.9416,134.65,134.61,9.3]
["bitfinex","SOLUSD",1719011973735,15.2409,134.66,134.61,15.2427]
["bitfinex","SOLUSD",1719011973943,9.3,134.66,134.61,9.3]
["bitfinex","SOLUSD",1719011974155,9.3,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719011974651,15.2406,134.67,134.62,15.2425]
["bitfinex","SOLUSD",1719011975857,5.941,134.66,134.62,9.3]
["bitfinex","SOLUSD",1719011976943,5.941,134.66,134.62,15.2426]
["bitfinex","SOLUSD",1719011979956,15.2406,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719011980154,15.2406,134.67,134.62,15.2426]
["bitfinex","SOLUSD",1719011982075,5.941,134.66,134.62,9.3]
["bitfinex","SOLUSD",1719011982361,5.941,134.66,134.61,15.2428]
["bitfinex","SOLUSD",1719011982844,5.941,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719011983567,5.941,134.66,134.62,15.2426]
["bitfinex","SOLUSD",1719011983743,15.2406,134.67,134.62,15.2426]
["bitfinex","SOLUSD",1719011987067,5.941,134.66,134.62,9.3]
["bitfinex","SOLUSD",1719011987668,5.941,134.66,134.62,15.2426]
["bitfinex","SOLUSD",1719011994854,15.2406,134.67,134.62,15.2426]
["bitfinex","SOLUSD",1719011999175,5.9409,134.66,134.62,5.9426]
["bitfinex","SOLUSD",1719012000062,15.2406,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719012000873,20.0,134.7,134.62,25.736]
["bitfinex","SOLUSD",1719012001076,9.3,134.68,134.62,16.436]
["bitfinex","SOLUSD",1719012001273,15.2412,134.66,134.62,16.436]
["bitfinex","SOLUSD",1719012001475,15.2412,134.66,134.61,5.9428]
["bitfinex","SOLUSD",1719012003063,5.9422,134.63,134.59,5.9437]
["bitfinex","SOLUSD",1719012003271,9.3,134.63,134.58,28.6724]
["bitfinex","SOLUSD",1719012003575,9.3,134.62,134.58,28.6724]
["bitfinex","SOLUSD",1719012004985,9.3,134.62,134.59,5.9438]
["bitfinex","SOLUSD",1719012005373,5.9419,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719012005576,29.3,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719012011382,20.0,134.63,134.61,5.943]
["bitfinex","SOLUSD",1719012011588,29.3,134.65,134.61,5.943]
["bitfinex","SOLUSD",1719012011784,20.0,134.65,134.58,22.7282]
["bitfinex","SOLUSD",1719012011956,31.3448,134.67,134.58,22.7282]
["bitfinex","SOLUSD",1719012011957,9.3,134.62,134.58,22.7282]
["bitfinex","SOLUSD",1719012012154,15.2431,134.61,134.57,5.9446]
["bitfinex","SOLUSD",1719012012368,15.2439,134.59,134.54,22.6557]
["bitfinex","SOLUSD",1719012012573,15.2439,134.59,134.54,37.9017]
["bitfinex","SOLUSD",1719012012971,15.2439,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719012013172,9.3,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719012013371,9.3,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719012015761,5.9435,134.6,134.56,5.9452]
["bitfinex","SOLUSD",1719012015961,9.3,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719012018664,9.3,134.59,134.55,5.9455]
["bitfinex","SOLUSD",1719012020074,9.3,134.58,134.54,16.073]
["bitfinex","SOLUSD",1719012020272,9.3,134.61,134.52,15.2467]
["bitfinex","SOLUSD",1719012020273,15.2451,134.57,134.52,15.2467]
["bitfinex","SOLUSD",1719012020495,9.3,134.56,134.53,5.9466]
["bitfinex","SOLUSD",1719012021895,9.3,134.57,134.53,5.9466]
["bitfinex","SOLUSD",1719012023782,9.3,134.57,134.55,5.9456]
["bitfinex","SOLUSD",1719012023987,9.3,134.58,134.55,5.9456]
["bitfinex","SOLUSD",1719012024179,9.3,134.59,134.55,5.9456]
["bitfinex","SOLUSD",1719012024485,9.3,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719012024871,9.3,134.61,134.58,5.9442]
["bitfinex","SOLUSD",1719012025272,9.3,134.61,134.57,5.9448]
["bitfinex","SOLUSD",1719012025477,15.2431,134.61,134.56,5.945]
["bitfinex","SOLUSD",1719012025783,5.9436,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719012025969,9.3,134.6,134.56,5.945]
["bitfinex","SOLUSD",1719012026169,9.3,134.59,134.56,5.945]
["bitfinex","SOLUSD",1719012026385,9.3,134.59,134.55,5.9455]
["bitfinex","SOLUSD",1719012027318,9.3,134.59,134.56,5.9452]
["bitfinex","SOLUSD",1719012030879,9.3,134.59,134.57,5.9448]
["bitfinex","SOLUSD",1719012031270,9.3,134.58,134.53,14.8657]
["bitfinex","SOLUSD",1719012031481,9.3,134.57,134.55,5.9457]
["bitfinex","SOLUSD",1719012033787,31.5483,134.6,134.51,22.6557]
["bitfinex","SOLUSD",1719012034091,9.3,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719012034389,9.3,134.53,134.5,5.9479]
["bitfinex","SOLUSD",1719012034583,9.3,134.51,134.49,0.8648173]
["bitfinex","SOLUSD",1719012035272,0.17,134.52,134.5,5.9479]
["bitfinex","SOLUSD",1719012035590,9.3,134.52,134.5,5.9479]
["bitfinex","SOLUSD",1719012036190,9.3,134.52,134.49,6.8130173]
["bitfinex","SOLUSD",1719012036807,9.3,134.52,134.49,0.8648173]
["bitfinex","SOLUSD",1719012036987,9.3,134.5,134.49,0.8648173]
["bitfinex","SOLUSD",1719012037299,29.47,134.5,134.45,5.95]
["bitfinex","SOLUSD",1719012037472,9.3,134.48,134.44,5.9502]
["bitfinex","SOLUSD",1719012038068,9.3,134.48,134.46,5.9496]
["bitfinex","SOLUSD",1719012038279,20.0,134.5,134.48,4.9485]
["bitfinex","SOLUSD",1719012038471,20.0,134.5,134.46,9.3]
["bitfinex","SOLUSD",1719012038472,9.3,134.51,134.46,15.2492]
["bitfinex","SOLUSD",1719012038682,9.3,134.51,134.48,5.9488]
["bitfinex","SOLUSD",1719012038881,26.1171,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719012039077,9.3,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719012039814,20.0,134.52,134.48,9.3]
["bitfinex","SOLUSD",1719012040193,20.0,134.52,134.49,5.948]
["bitfinex","SOLUSD",1719012040394,29.3,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719012040582,20.0,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719012040782,20.0,134.52,134.49,5.9483]
["bitfinex","SOLUSD",1719012041205,20.0,134.52,134.48,15.2486]
["bitfinex","SOLUSD",1719012041508,20.0,134.52,134.49,5.9483]
["bitfinex","SOLUSD",1719012041710,29.3,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719012041898,9.3,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719012042202,15.2475,134.51,134.46,15.2496]
["bitfinex","SOLUSD",1719012042404,20.17,134.53,134.46,9.3]
["bitfinex","SOLUSD",1719012042609,26.1168,134.53,134.48,5.9485]
["bitfinex","SOLUSD",1719012042790,15.247,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719012043706,9.3,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719012044106,6.1178,134.51,134.44,14.8755]
["bitfinex","SOLUSD",1719012044294,9.3,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719012044606,9.3,134.49,134.45,5.9499]
["bitfinex","SOLUSD",1719012044794,5.9485,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719012044995,9.3,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719012046625,20.0,134.53,134.45,9.3]
["bitfinex","SOLUSD",1719012046918,9.3,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719012047218,15.2471,134.52,134.48,5.9485]
["bitfinex","SOLUSD",1719012048212,9.3,134.51,134.48,5.9485]
["bitfinex","SOLUSD",1719012049831,9.3,134.5,134.46,5.9494]
["bitfinex","SOLUSD",1719012050010,9.3,134.49,134.46,5.9494]
["bitfinex","SOLUSD",1719012050212,9.3,134.5,134.46,5.9494]
["bitfinex","SOLUSD",1719012051001,15.248,134.5,134.46,5.9494]
["bitfinex","SOLUSD",1719012051201,0.17,134.49,134.46,5.9494]
["bitfinex","SOLUSD",1719012051420,9.3,134.5,134.47,5.9492]
["bitfinex","SOLUSD",1719012051599,6.1173,134.52,134.48,5.9488]
["bitfinex","SOLUSD",1719012051911,6.1173,134.52,134.49,5.9483]
["bitfinex","SOLUSD",1719012051912,20.0,134.51,134.49,5.9483]
["bitfinex","SOLUSD",1719012052506,20.0,134.51,134.47,9.3]
["bitfinex","SOLUSD",1719012052822,20.0,134.52,134.49,5.9481]
["bitfinex","SOLUSD",1719012053121,29.3,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719012053319,35.2471,134.52,134.48,5.9486]
["bitfinex","SOLUSD",1719012053619,35.2471,134.52,134.47,15.249]
["bitfinex","SOLUSD",1719012053810,9.3,134.51,134.47,5.949]
["bitfinex","SOLUSD",1719012054019,35.2471,134.52,134.47,15.249]
["bitfinex","SOLUSD",1719012054513,29.3,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719012056401,20.0,134.52,134.41,22.98650859]
["bitfinex","SOLUSD",1719012056603,15.2485,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719012056810,9.3,134.46,134.41,9.71150859]
["bitfinex","SOLUSD",1719012057008,9.3,134.46,134.41,6.36310859]
["bitfinex","SOLUSD",1719012057009,9.3,134.45,134.41,6.36310859]
["bitfinex","SOLUSD",1719012057212,15.2499,134.46,134.41,0.41150859]
["bitfinex","SOLUSD",1719012057401,26.2901,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012057804,35.5901,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012058306,26.2904,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012058508,9.3,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012060217,26.2904,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012060398,20.0,134.45,134.41,9.71150859]
["bitfinex","SOLUSD",1719012060598,20.0,134.45,134.42,5.9512]
["bitfinex","SOLUSD",1719012060900,20.0,134.45,134.41,6.36320859]
["bitfinex","SOLUSD",1719012060901,29.3,134.45,134.41,6.36320859]
["bitfinex","SOLUSD",1719012061101,20.0,134.45,134.42,5.9514]
["bitfinex","SOLUSD",1719012061322,9.3,134.45,134.41,6.36330859]
["bitfinex","SOLUSD",1719012061521,30.0,134.42,134.41,6.36330859]
["bitfinex","SOLUSD",1719012061721,30.0,134.42,134.41,15.66330859]
["bitfinex","SOLUSD",1719012062226,30.0,134.42,134.41,6.36330859]
["bitfinex","SOLUSD",1719012062523,30.0,134.42,134.41,15.66330859]
["bitfinex","SOLUSD",1719012062826,30.0,134.42,134.41,6.36330859]
["bitfinex","SOLUSD",1719012063011,15.2497,134.46,134.41,6.36330859]
["bitfinex","SOLUSD",1719012063200,16.1055,134.48,134.41,0.41150859]
["bitfinex","SOLUSD",1719012063406,15.2513,134.43,134.41,0.41150859]
["bitfinex","SOLUSD",1719012063603,9.3,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012064602,0.17,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012064804,9.3,134.43,134.41,0.41150859]
["bitfinex","SOLUSD",1719012065419,26.2906,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012065820,20.17,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012065999,20.17,134.44,134.41,6.36340859]
["bitfinex","SOLUSD",1719012066201,20.17,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012066601,6.1213,134.43,134.41,0.41150859]
["bitfinex","SOLUSD",1719012066823,0.17,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012068630,6.1214,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012068928,26.2914,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012069303,42.6236,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012069499,27.96,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012069723,7.72735979,134.48,134.42,5.9514]
["bitfinex","SOLUSD",1719012069724,16.3322,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719012069900,5.9498,134.46,134.41,6.36320859]
["bitfinex","SOLUSD",1719012070106,42.2816,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719012070312,42.2816,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719012070529,20.0,134.47,134.41,0.41150859]
["bitfinex","SOLUSD",1719012070823,5.9484,134.49,134.44,5.9504]
["bitfinex","SOLUSD",1719012071218,5.9488,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719012071528,16.3322,134.5,134.41,0.41150859]
["bitfinex","SOLUSD",1719012071529,14.871,134.49,134.41,0.41150859]
["bitfinex","SOLUSD",1719012071926,21.4583,134.46,134.41,0.41150859]
["bitfinex","SOLUSD",1719012072114,16.5022,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012072309,5.9511,134.43,134.41,0.41150859]
["bitfinex","SOLUSD",1719012072516,20.0,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012074130,22.4524,134.45,134.41,0.41150859]
["bitfinex","SOLUSD",1719012074331,20.0,134.44,134.41,0.41150859]
["bitfinex","SOLUSD",1719012075010,6.1214,134.43,134.41,0.41150859]
["bitfinex","SOLUSD",1719012075216,5.9514,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012075429,26.2914,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012077324,20.0,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012077524,25.9514,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012077739,26.2914,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012081824,20.0,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012082933,25.9514,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012083625,26.2914,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012085546,35.6114,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012086840,15.6114,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012089653,6.2914,134.42,134.41,0.41150859]
["bitfinex","SOLUSD",1719012090327,5.9524,134.4,134.36,0.77632589]
["bitfinex","SOLUSD",1719012090649,5.9524,134.4,134.36,6.73042589]
["bitfinex","SOLUSD",1719012090845,5.9524,134.4,134.36,0.77632589]
["bitfinex","SOLUSD",1719012091051,5.9528,134.39,134.36,0.77632589]
["bitfinex","SOLUSD",1719012092047,0.17,134.4,134.37,5.9535]
["bitfinex","SOLUSD",1719012092246,31.2077,134.45,134.38,5.9532]
["bitfinex","SOLUSD",1719012092452,5.9518,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719012092829,5.9512,134.43,134.38,50.9532]
["bitfinex","SOLUSD",1719012093137,5.9516,134.42,134.38,50.9532]
["bitfinex","SOLUSD",1719012093332,42.8532,134.47,134.38,60.9113]
["bitfinex","SOLUSD",1719012093546,5.9503,134.45,134.4,5.952]
["bitfinex","SOLUSD",1719012093755,14.8732,134.47,134.39,6.4062]
["bitfinex","SOLUSD",1719012094048,5.9515,134.42,134.39,6.4062]
["bitfinex","SOLUSD",1719012094870,6.1212,134.43,134.39,6.4062]
["bitfinex","SOLUSD",1719012098960,0.17,134.44,134.39,6.4062]
["bitfinex","SOLUSD",1719012099143,296.28577303,134.48,134.41,5.9516]
["bitfinex","SOLUSD",1719012099144,5.9499,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719012099456,5.9498,134.46,134.42,45.0]
["bitfinex","SOLUSD",1719012100954,5.9498,134.46,134.42,50.9514]
["bitfinex","SOLUSD",1719012101350,6.2895,134.47,134.42,50.9514]
["bitfinex","SOLUSD",1719012101939,5.9498,134.46,134.42,45.0]
["bitfinex","SOLUSD",1719012104149,5.9502,134.45,134.42,45.0]
["bitfinex","SOLUSD",1719012104383,5.9502,134.45,134.41,45.0]
["bitfinex","SOLUSD",1719012105251,0.34,134.47,134.39,12.3589]
["bitfinex","SOLUSD",1719012105451,5.9507,134.44,134.39,12.3589]
["bitfinex","SOLUSD",1719012105662,5.9511,134.43,134.39,12.3588]
["bitfinex","SOLUSD",1719012106469,5.9508,134.44,134.39,12.3588]
["bitfinex","SOLUSD",1719012106662,5.9508,134.44,134.4,45.0]
["bitfinex","SOLUSD",1719012107671,5.9515,134.42,134.38,21.8643]
["bitfinex","SOLUSD",1719012107869,6.1212,134.43,134.38,21.8643]
["bitfinex","SOLUSD",1719012108171,5.9516,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719012109245,6.2912,134.43,134.38,5.9532]
["bitfinex","SOLUSD",1719012109443,9.32,134.41,134.38,5.9532]
["bitfinex","SOLUSD",1719012109892,9.49,134.4,134.36,6.73042589]
["bitfinex","SOLUSD",1719012110074,0.17,134.39,134.36,0.77632589]
["bitfinex","SOLUSD",1719012110276,9.32,134.38,134.36,0.77632589]
["bitfinex","SOLUSD",1719012110659,0.34,134.39,134.36,6.73032589]
["bitfinex","SOLUSD",1719012110969,9.32,134.39,134.36,6.73032589]
["bitfinex","SOLUSD",1719012111149,0.34,134.4,134.36,6.73032589]
["bitfinex","SOLUSD",1719012111150,0.34,134.4,134.36,0.77632589]
["bitfinex","SOLUSD",1719012111344,6.2922,134.41,134.36,6.73032589]
["bitfinex","SOLUSD",1719012111645,0.34,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719012112249,6.2919,134.41,134.36,6.73022589]
["bitfinex","SOLUSD",1719012112543,6.2919,134.41,134.37,45.0]
["bitfinex","SOLUSD",1719012112748,6.2919,134.41,134.36,6.73022589]
["bitfinex","SOLUSD",1719012113077,260.4,134.48,134.38,15.5994]
["bitfinex","SOLUSD",1719012113247,260.4,134.48,134.39,45.0]
["bitfinex","SOLUSD",1719012113449,260.4,134.48,134.44,5.9502]
["bitfinex","SOLUSD",1719012113666,260.4,134.48,134.39,45.0]
["bitfinex","SOLUSD",1719012113667,260.4,134.48,134.45,5.9501]
["bitfinex","SOLUSD",1719012114070,260.4,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719012114251,260.4,134.48,134.45,45.0]
["bitfinex","SOLUSD",1719012114883,260.4,134.48,134.39,27.98]
["bitfinex","SOLUSD",1719012115070,5.9493,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719012115666,5.9497,134.46,134.41,5.9517]
["bitfinex","SOLUSD",1719012115880,260.74,134.48,134.42,45.0]
["bitfinex","SOLUSD",1719012116064,5.9502,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719012116259,5.9502,134.45,134.41,45.0]
["bitfinex","SOLUSD",1719012116561,5.9498,134.46,134.41,50.9518]
["bitfinex","SOLUSD",1719012116875,0.34,134.45,134.41,50.9518]
["bitfinex","SOLUSD",1719012117796,6.2902,134.45,134.38,15.5994]
["bitfinex","SOLUSD",1719012117959,5.9506,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719012118163,0.17,134.43,134.39,5.9524]
["bitfinex","SOLUSD",1719012118565,0.17,134.43,134.38,21.5525]
["bitfinex","SOLUSD",1719012119083,6.121,134.43,134.38,21.5525]
["bitfinex","SOLUSD",1719012119269,0.17,134.43,134.39,50.9528]
["bitfinex","SOLUSD",1719012119473,6.1211,134.43,134.39,45.0]
["bitfinex","SOLUSD",1719012120357,6.1211,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719012127597,0.17,134.45,134.37,21.0901]
["bitfinex","SOLUSD",1719012127771,0.17,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719012127772,5.9503,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719012127968,5.9503,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719012128273,5.9506,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719012128494,5.9503,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719012129273,5.9512,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719012130386,21.9868,134.44,134.39,5.9525]
["bitfinex","SOLUSD",1719012130588,21.9868,134.44,134.4,50.9523]
["bitfinex","SOLUSD",1719012131366,21.9868,134.44,134.4,45.0]
["bitfinex","SOLUSD",1719012131772,282.6054,134.48,134.4,45.0]
["bitfinex","SOLUSD",1719012131979,276.2661,134.48,134.4,45.0]
["bitfinex","SOLUSD",1719012132176,276.2661,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719012132494,5.9504,134.45,134.4,50.9523]
["bitfinex","SOLUSD",1719012132804,5.9499,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719012133594,0.17,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719012134194,0.34,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719012134775,6.2902,134.45,134.4,50.9522]
["bitfinex","SOLUSD",1719012135283,6.2903,134.45,134.4,50.9522]
["bitfinex","SOLUSD",1719012136089,6.2903,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719012136565,0.34,134.45,134.4,45.0]
["bitfinex","SOLUSD",1719012136766,5.9498,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719012136971,5.9494,134.47,134.42,50.9514]
["bitfinex","SOLUSD",1719012137186,5.9494,134.47,134.4,45.0]
["bitfinex","SOLUSD",1719012137187,5.9494,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719012137369,276.2661,134.48,134.4,45.0]
["bitfinex","SOLUSD",1719012137769,5.9513,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719012138397,14.8751,134.46,134.36,0.77632589]
["bitfinex","SOLUSD",1719012138685,276.2661,134.48,134.39,5.9526]
["bitfinex","SOLUSD",1719012138686,5.9509,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719012138870,6.1212,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719012139072,5.9512,134.43,134.39,45.0]
["bitfinex","SOLUSD",1719012139686,5.9512,134.43,134.39,50.9527]
["bitfinex","SOLUSD",1719012139890,5.9508,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719012140184,5.9508,134.44,134.39,50.9526]
["bitfinex","SOLUSD",1719012140185,0.17,134.43,134.39,50.9526]
["bitfinex","SOLUSD",1719012140693,0.17,134.45,134.39,45.0]
["bitfinex","SOLUSD",1719012140987,5.9508,134.44,134.39,50.9526]
["bitfinex","SOLUSD",1719012141172,5.9508,134.44,134.39,50.9527]
["bitfinex","SOLUSD",1719012141493,0.17,134.43,134.39,50.9527]
["bitfinex","SOLUSD",1719012142994,6.1211,134.43,134.39,50.9527]
["bitfinex","SOLUSD",1719012144785,0.17,134.43,134.39,50.9527]
["bitfinex","SOLUSD",1719012145613,6.5093,134.46,134.39,45.0]
["bitfinex","SOLUSD",1719012145778,6.1201,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719012145981,5.9501,134.45,134.42,45.0]
["bitfinex","SOLUSD",1719012146376,5.9501,134.45,134.41,45.0]
["bitfinex","SOLUSD",1719012147283,5.9499,134.46,134.41,50.9518]
["bitfinex","SOLUSD",1719012147490,282.2151,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719012147999,282.2151,134.48,134.44,50.9505]
["bitfinex","SOLUSD",1719012148304,282.2151,134.48,134.43,5.9508]
["bitfinex","SOLUSD",1719012148518,282.2151,134.48,134.41,45.0]
["bitfinex","SOLUSD",1719012148519,5.9498,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719012148718,5.9498,134.46,134.41,50.9517]
["bitfinex","SOLUSD",1719012150692,5.9498,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719012150894,15.8661,134.48,134.41,45.0]
["bitfinex","SOLUSD",1719012151091,5.9517,134.42,134.37,21.6973]
["bitfinex","SOLUSD",1719012151299,5.9512,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719012151505,6.1208,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719012151807,5.951,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719012152120,0.17,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719012152421,5.9506,134.44,134.4,5.9521]
["bitfinex","SOLUSD",1719012152602,6.2903,134.45,134.37,30.6275]
["bitfinex","SOLUSD",1719012152803,0.34,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719012152995,5.9506,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719012153398,0.34,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719012153608,5.9506,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719012154912,5.9515,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719012155116,0.34,134.45,134.36,0.77632589]
["bitfinex","SOLUSD",1719012155117,5.9526,134.4,134.36,0.77632589]
["bitfinex","SOLUSD",1719012155418,15.9595,134.46,134.36,0.77632589]
["bitfinex","SOLUSD",1719012155614,6.1202,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719012156325,5.9506,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719012157822,21.9094,134.46,134.4,5.9523]
["bitfinex","SOLUSD",1719012158007,0.34,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719012158201,6.2902,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719012158401,0.17,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719012158609,21.9095,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719012160902,37.1312,134.5,134.38,44.741]
["bitfinex","SOLUSD",1719012161105,5.9493,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719012161610,5.9498,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719012163224,5.9504,134.45,134.4,5.9521]
["bitfinex","SOLUSD",1719012166219,0.17,134.47,134.38,15.7441]
["bitfinex","SOLUSD",1719012166424,5.9516,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719012168224,6.1212,134.43,134.38,5.9532]
["bitfinex","SOLUSD",1719012172215,0.17,134.43,134.39,5.9528]
["bitfinex","SOLUSD",1719012172522,5.952,134.41,134.36,6.73012589]
["bitfinex","SOLUSD",1719012172719,6.1216,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719012172920,0.34,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719012181539,9.66,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719012183346,0.34,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719012184339,5.9509,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719012184540,15.2709,134.44,134.39,15.2724]
["bitfinex","SOLUSD",1719012184745,5.9509,134.44,134.39,15.2724]
["bitfinex","SOLUSD",1719012184954,15.2709,134.44,134.39,15.2724]
["bitfinex","SOLUSD",1719012185437,9.32,134.44,134.39,9.32]
["bitfinex","SOLUSD",1719012185631,9.32,134.42,134.37,9.32]
["bitfinex","SOLUSD",1719012185834,0.17,134.41,134.37,15.2733]
["bitfinex","SOLUSD",1719012187856,0.17,134.41,134.39,5.9527]
["bitfinex","SOLUSD",1719012188040,0.17,134.41,134.38,5.953]
["bitfinex","SOLUSD",1719012188360,6.2915,134.42,134.37,15.2735]
["bitfinex","SOLUSD",1719012188651,5.9535,134.38,134.36,0.77632589]
["bitfinex","SOLUSD",1719012188853,9.49,134.37,134.3,5.9566]
["bitfinex","SOLUSD",1719012189150,15.2748,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719012189365,15.2748,134.35,134.3,15.2766]
["bitfinex","SOLUSD",1719012190247,6.1243,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012190447,15.4443,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012190643,15.4443,134.36,134.3,15.2766]
["bitfinex","SOLUSD",1719012190644,15.2747,134.35,134.3,15.2766]
["bitfinex","SOLUSD",1719012190852,0.17,134.34,134.3,15.2766]
["bitfinex","SOLUSD",1719012191151,9.32,134.35,134.3,9.32]
["bitfinex","SOLUSD",1719012191357,0.17,134.36,134.29,21.9052]
["bitfinex","SOLUSD",1719012191862,0.34,134.37,134.29,21.9052]
["bitfinex","SOLUSD",1719012192491,5.9544,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719012192646,0.34,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719012194463,6.2947,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719012195656,0.34,134.35,134.26,21.9052]
["bitfinex","SOLUSD",1719012196238,5.9553,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012196439,0.17,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719012196661,6.2949,134.35,134.29,5.957]
["bitfinex","SOLUSD",1719012197047,5.955,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012197364,0.17,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719012197742,0.17,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012198266,0.17,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719012198454,6.125,134.34,134.29,5.9569]
["bitfinex","SOLUSD",1719012199041,0.17,134.34,134.29,5.9569]
["bitfinex","SOLUSD",1719012199242,0.17,134.34,134.26,21.9052]
["bitfinex","SOLUSD",1719012199535,5.9557,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719012199740,0.17,134.34,134.3,5.9565]
["bitfinex","SOLUSD",1719012201060,6.125,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012201266,6.125,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719012201453,0.17,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719012201652,0.17,134.34,134.26,36.8008]
["bitfinex","SOLUSD",1719012201850,0.34,134.35,134.29,5.957]
["bitfinex","SOLUSD",1719012202052,5.9554,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012202263,5.9554,134.34,134.23,53.0427173]
["bitfinex","SOLUSD",1719012202264,0.34,134.33,134.24,14.8984]
["bitfinex","SOLUSD",1719012202575,0.34,134.33,134.25,5.9588]
["bitfinex","SOLUSD",1719012202576,5.9568,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719012202866,6.1264,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719012203171,0.17,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719012203378,5.9559,134.32,134.27,5.9577]
["bitfinex","SOLUSD",1719012203588,6.1256,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719012203872,0.17,134.33,134.25,14.8975]
["bitfinex","SOLUSD",1719012204177,5.9547,134.35,134.26,14.8956]
["bitfinex","SOLUSD",1719012204356,0.17,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719012204850,6.125,134.34,134.29,5.957]
["bitfinex","SOLUSD",1719012205359,15.4606,134.36,134.27,31.0674]
["bitfinex","SOLUSD",1719012205552,21.4149,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719012207776,15.4606,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719012207958,5.9534,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719012209672,0.17,134.37,134.29,14.8921]
["bitfinex","SOLUSD",1719012209876,0.17,134.38,134.29,14.8921]
["bitfinex","SOLUSD",1719012210054,5.9539,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719012210468,5.9539,134.37,134.29,14.8921]
["bitfinex","SOLUSD",1719012210469,6.2932,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719012210655,5.9538,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719012211471,5.9538,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719012211861,15.4534,134.38,134.33,15.2854]
["bitfinex","SOLUSD",1719012212065,15.4534,134.38,134.29,37.2721]
["bitfinex","SOLUSD",1719012212066,0.17,134.38,134.34,15.285]
["bitfinex","SOLUSD",1719012212876,6.1233,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719012213263,31.36,134.39,134.34,15.285]
["bitfinex","SOLUSD",1719012213461,16.077,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719012213772,22.0301,134.39,134.35,9.33]
["bitfinex","SOLUSD",1719012213949,5.9533,134.38,134.35,9.33]
["bitfinex","SOLUSD",1719012214355,16.077,134.39,134.35,9.33]
["bitfinex","SOLUSD",1719012214572,22.03,134.39,134.35,9.33]
["bitfinex","SOLUSD",1719012214962,22.03,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719012214963,5.9533,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719012215170,5.9533,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719012216456,22.03,134.39,134.34,15.285]
["bitfinex","SOLUSD",1719012217658,16.077,134.39,134.32,5.9556]
["bitfinex","SOLUSD",1719012217872,5.9534,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719012218189,22.03,134.39,134.34,15.285]
["bitfinex","SOLUSD",1719012218491,22.03,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719012218492,16.077,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719012218698,15.2823,134.41,134.36,5.954]
["bitfinex","SOLUSD",1719012219360,5.9523,134.4,134.32,37.4948]
["bitfinex","SOLUSD",1719012219682,15.282,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719012220058,0.17,134.4,134.36,5.9541]
["bitfinex","SOLUSD",1719012220258,15.282,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719012223359,15.2829,134.39,134.34,5.9546]
["bitfinex","SOLUSD",1719012223577,9.33,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719012223858,15.2828,134.39,134.34,15.2847]
["bitfinex","SOLUSD",1719012224183,15.2828,134.39,134.34,5.9547]
["bitfinex","SOLUSD",1719012224367,15.2828,134.39,134.34,15.2847]
["bitfinex","SOLUSD",1719012226983,6.2924,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719012227292,9.33,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719012228385,6.2924,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719012228599,9.33,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719012229094,15.6224,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719012230074,9.33,134.37,134.29,6.5416]
["bitfinex","SOLUSD",1719012230298,9.33,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719012230802,9.33,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719012231707,9.33,134.37,134.32,5.9557]
["bitfinex","SOLUSD",1719012232000,9.67,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719012232690,0.17,134.36,134.33,5.9552]
["bitfinex","SOLUSD",1719012235696,0.17,134.36,134.32,15.2857]
["bitfinex","SOLUSD",1719012237704,0.17,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719012239179,0.17,134.36,134.32,15.2857]
["bitfinex","SOLUSD",1719012239504,15.4542,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719012239686,0.17,134.35,134.31,5.9561]
["bitfinex","SOLUSD",1719012239887,0.17,134.35,134.3,9.33]
["bitfinex","SOLUSD",1719012239888,0.17,134.35,134.32,5.9559]
["bitfinex","SOLUSD",1719012240301,9.5,134.36,134.33,5.9554]
["bitfinex","SOLUSD",1719012240476,15.7612,134.4,134.35,5.9541]
["bitfinex","SOLUSD",1719012240820,15.7612,134.4,134.36,5.9537]
["bitfinex","SOLUSD",1719012240978,15.7612,134.4,134.37,5.9536]
["bitfinex","SOLUSD",1719012241591,15.7612,134.4,134.36,15.284]
["bitfinex","SOLUSD",1719012241876,9.33,134.43,134.34,38.5537]
["bitfinex","SOLUSD",1719012242086,15.2809,134.44,134.36,14.885]
["bitfinex","SOLUSD",1719012242291,15.2809,134.44,134.39,9.33]
["bitfinex","SOLUSD",1719012242891,9.33,134.43,134.38,15.283]
["bitfinex","SOLUSD",1719012243096,15.281,134.43,134.38,15.283]
["bitfinex","SOLUSD",1719012243889,15.281,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719012244793,0.17,134.42,134.38,14.8828]
["bitfinex","SOLUSD",1719012244989,27.96480185,134.46,134.34,45.9477]
["bitfinex","SOLUSD",1719012244990,21.9838,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719012245188,21.9838,134.46,134.41,15.2817]
["bitfinex","SOLUSD",1719012245507,37.2635,134.46,134.41,15.2817]
["bitfinex","SOLUSD",1719012246289,0.17,134.45,134.41,15.2817]
["bitfinex","SOLUSD",1719012247187,0.34,134.45,134.41,15.2817]
["bitfinex","SOLUSD",1719012247694,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719012248404,0.34,134.45,134.41,15.2817]
["bitfinex","SOLUSD",1719012248589,15.7612,134.46,134.43,9.33]
["bitfinex","SOLUSD",1719012248915,5.949,134.48,134.43,9.33]
["bitfinex","SOLUSD",1719012250516,15.2803,134.45,134.4,15.2823]
["bitfinex","SOLUSD",1719012250714,0.17,134.44,134.4,15.2823]
["bitfinex","SOLUSD",1719012250913,9.33,134.45,134.41,5.9517]
["bitfinex","SOLUSD",1719012251114,9.5,134.47,134.41,15.2817]
["bitfinex","SOLUSD",1719012251318,6.1199,134.46,134.41,15.2817]
["bitfinex","SOLUSD",1719012251495,0.17,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719012252090,0.17,134.45,134.41,15.2817]
["bitfinex","SOLUSD",1719012254816,6.1194,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719012256107,297.3513,134.52,134.41,6.1397]
["bitfinex","SOLUSD",1719012256424,22.0826,134.52,134.47,9.33]
["bitfinex","SOLUSD",1719012256802,28.0297,134.52,134.47,9.33]
["bitfinex","SOLUSD",1719012257004,37.3597,134.52,134.47,9.33]
["bitfinex","SOLUSD",1719012257411,5.9476,134.51,134.47,9.33]
["bitfinex","SOLUSD",1719012258824,5.948,134.5,134.45,9.33]
["bitfinex","SOLUSD",1719012259023,31.4126,134.52,134.46,15.2794]
["bitfinex","SOLUSD",1719012259727,15.2786,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719012260103,15.2786,134.49,134.44,9.33]
["bitfinex","SOLUSD",1719012260506,6.1188,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719012260923,6.1188,134.48,134.43,15.2808]
["bitfinex","SOLUSD",1719012261306,9.33,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719012261507,0.17,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719012261706,0.17,134.47,134.39,31.3035]
["bitfinex","SOLUSD",1719012261707,6.1189,134.48,134.42,9.33]
["bitfinex","SOLUSD",1719012262022,15.4489,134.48,134.42,9.33]
["bitfinex","SOLUSD",1719012262616,15.4489,134.48,134.42,15.2811]
["bitfinex","SOLUSD",1719012262818,15.4489,134.48,134.43,5.951]
["bitfinex","SOLUSD",1719012263015,9.33,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719012263911,0.17,134.48,134.43,15.281]
["bitfinex","SOLUSD",1719012264113,9.5,134.48,134.43,15.281]
["bitfinex","SOLUSD",1719012265010,15.4488,134.48,134.43,15.281]
["bitfinex","SOLUSD",1719012265308,0.17,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719012265524,0.17,134.47,134.37,28.5197]
["bitfinex","SOLUSD",1719012265525,5.9498,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719012265720,6.1202,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719012265918,9.33,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719012266523,37.4237,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719012266728,6.1197,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719012266911,22.1442,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719012267117,0.17,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719012267321,31.3042,134.47,134.42,15.2812]
["bitfinex","SOLUSD",1719012267718,37.2536,134.47,134.42,15.2812]
["bitfinex","SOLUSD",1719012267937,21.9742,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719012268231,27.9235,134.47,134.42,15.2813]
["bitfinex","SOLUSD",1719012268424,37.2535,134.47,134.42,15.2813]
["bitfinex","SOLUSD",1719012268628,6.12,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719012268839,15.45,134.46,134.41,15.2819]
["bitfinex","SOLUSD",1719012269127,15.45,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719012269328,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719012269528,31.3042,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719012269737,31.3042,134.47,134.42,15.2813]
["bitfinex","SOLUSD",1719012270117,37.2535,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719012270317,0.17,134.46,134.42,5.9512]
["bitfinex","SOLUSD",1719012270526,5.9503,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719012270912,15.6199,134.46,134.41,15.2818]
["bitfinex","SOLUSD",1719012271830,9.67,134.46,134.37,6.1397]
["bitfinex","SOLUSD",1719012272022,5.9511,134.43,134.38,15.283]
["bitfinex","SOLUSD",1719012272223,5.9517,134.42,134.37,5.9534]
["bitfinex","SOLUSD",1719012272540,15.2817,134.42,134.37,15.2834]
["bitfinex","SOLUSD",1719012273441,9.33,134.42,134.37,15.2834]
["bitfinex","SOLUSD",1719012273937,15.2812,134.43,134.37,15.2834]
["bitfinex","SOLUSD",1719012274129,6.1217,134.42,134.37,15.2834]
["bitfinex","SOLUSD",1719012274840,0.17,134.41,134.37,15.2834]
["bitfinex","SOLUSD",1719012275064,0.17,134.41,134.37,5.9534]
["bitfinex","SOLUSD",1719012275217,6.1219,134.41,134.36,15.2839]
["bitfinex","SOLUSD",1719012276021,15.4519,134.41,134.36,15.2839]
["bitfinex","SOLUSD",1719012276244,15.4519,134.41,134.36,5.9539]
["bitfinex","SOLUSD",1719012276444,15.4519,134.41,134.36,15.2839]
["bitfinex","SOLUSD",1719012276738,5.9523,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719012276928,5.9523,134.4,134.35,15.2843]
["bitfinex","SOLUSD",1719012277315,5.9529,134.39,134.34,5.9547]
["bitfinex","SOLUSD",1719012277514,9.33,134.38,134.34,5.9547]
["bitfinex","SOLUSD",1719012278327,15.2832,134.38,134.33,15.2853]
["bitfinex","SOLUSD",1719012278526,15.4537,134.37,134.32,15.2856]
["bitfinex","SOLUSD",1719012279454,30.8145,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012279630,30.6445,134.36,134.31,15.2862]
["bitfinex","SOLUSD",1719012279823,30.6445,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012280026,24.6903,134.36,134.3,0.3889182]
["bitfinex","SOLUSD",1719012280238,24.6903,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012280239,30.6446,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719012281533,9.33,134.35,134.31,5.9562]
["bitfinex","SOLUSD",1719012281730,9.33,134.35,134.3,0.3889182]
["bitfinex","SOLUSD",1719012282137,15.2847,134.35,134.3,0.3889182]
["bitfinex","SOLUSD",1719012282582,9.33,134.34,134.3,6.3457182]
["bitfinex","SOLUSD",1719012282763,9.33,134.34,134.3,0.3889182]
["bitfinex","SOLUSD",1719012282934,0.34,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012283260,15.3603,134.36,134.3,0.3889182]
["bitfinex","SOLUSD",1719012283430,15.2851,134.34,134.3,0.3889182]
["bitfinex","SOLUSD",1719012285634,0.34,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012286750,5.9559,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012286955,6.2956,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012288468,0.34,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012289868,9.33,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012292731,15.3603,134.36,134.3,0.3889182]
["bitfinex","SOLUSD",1719012292930,30.6447,134.36,134.31,15.2863]
["bitfinex","SOLUSD",1719012293130,5.9546,134.35,134.3,15.6754182]
["bitfinex","SOLUSD",1719012293326,15.2846,134.35,134.3,15.6754182]
["bitfinex","SOLUSD",1719012294079,15.2846,134.35,134.3,6.3454182]
["bitfinex","SOLUSD",1719012294369,0.34,134.34,134.3,6.3454182]
["bitfinex","SOLUSD",1719012294784,6.295,134.34,134.3,0.3889182]
["bitfinex","SOLUSD",1719012295444,5.9555,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012296646,15.6252,134.34,134.3,0.3889182]
["bitfinex","SOLUSD",1719012298478,5.9555,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012298844,15.2855,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012299850,5.956,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012300253,5.9563,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012300465,15.4563,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012300780,15.6263,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012301152,0.34,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012301567,5.9556,134.33,134.3,0.3889182]
["bitfinex","SOLUSD",1719012301773,5.9559,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012301981,6.1259,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012302304,15.4559,134.32,134.3,0.3889182]
["bitfinex","SOLUSD",1719012302485,0.17,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012303688,6.1263,134.31,134.3,0.3889182]
["bitfinex","SOLUSD",1719012303895,5.9574,134.29,134.24,5.959]
["bitfinex","SOLUSD",1719012304098,15.2877,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719012304265,15.2877,134.28,134.22,15.4706]
["bitfinex","SOLUSD",1719012304471,15.2877,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719012304771,6.1273,134.29,134.23,15.2897]
["bitfinex","SOLUSD",1719012304989,9.33,134.28,134.23,15.2897]
["bitfinex","SOLUSD",1719012305189,9.33,134.28,134.21,16.5421]
["bitfinex","SOLUSD",1719012305401,9.67,134.27,134.21,25.8721]
["bitfinex","SOLUSD",1719012305711,6.1286,134.26,134.21,16.5421]
["bitfinex","SOLUSD",1719012305875,15.4586,134.26,134.21,15.2907]
["bitfinex","SOLUSD",1719012306071,15.4586,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719012306269,9.33,134.25,134.19,6.1406]
["bitfinex","SOLUSD",1719012306503,6.1296,134.24,134.2,9.33]
["bitfinex","SOLUSD",1719012306708,0.17,134.24,134.19,12.102]
["bitfinex","SOLUSD",1719012306909,0.17,134.24,134.2,9.33]
["bitfinex","SOLUSD",1719012307373,0.17,134.24,134.19,12.102]
["bitfinex","SOLUSD",1719012308074,0.17,134.24,134.19,5.9614]
["bitfinex","SOLUSD",1719012309095,6.1296,134.24,134.19,5.9614]
["bitfinex","SOLUSD",1719012309292,0.17,134.23,134.16,0.8762943]
["bitfinex","SOLUSD",1719012309501,5.961,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012309798,6.1304,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012310402,0.17,134.21,134.16,6.8391943]
["bitfinex","SOLUSD",1719012310591,0.17,134.22,134.16,6.8391943]
["bitfinex","SOLUSD",1719012310770,16.248,134.22,134.16,6.8391943]
["bitfinex","SOLUSD",1719012310973,6.301,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012311191,5.9613,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719012311606,0.34,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012311791,0.17,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012311975,20.0,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719012312279,5.9601,134.23,134.17,5.9621]
["bitfinex","SOLUSD",1719012312687,5.9604,134.22,134.17,5.9621]
["bitfinex","SOLUSD",1719012312994,5.9604,134.22,134.16,6.8390943]
["bitfinex","SOLUSD",1719012313200,5.9613,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719012313376,0.34,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719012314571,16.248,134.24,134.16,0.8762943]
["bitfinex","SOLUSD",1719012314776,20.17,134.23,134.17,5.9623]
["bitfinex","SOLUSD",1719012315185,5.9604,134.22,134.16,6.8390943]
["bitfinex","SOLUSD",1719012315482,0.17,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012315883,0.17,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719012316479,0.17,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012316791,0.34,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012317998,6.3008,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012318678,6.3008,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012319290,6.3008,134.21,134.16,6.8391943]
["bitfinex","SOLUSD",1719012320191,0.34,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719012320496,0.34,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012320910,6.3008,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012321088,6.1308,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012321287,0.17,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1719012321493,5.9604,134.22,134.16,6.8390943]
["bitfinex","SOLUSD",1719012321698,14.901,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012321899,20.34,134.23,134.16,0.8762943]
["bitfinex","SOLUSD",1719012322078,0.34,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012322483,5.9614,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719012324204,0.34,134.22,134.18,5.9621]
["bitfinex","SOLUSD",1719012324390,0.34,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719012324588,5.9608,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012325004,0.34,134.23,134.16,6.8390943]
["bitfinex","SOLUSD",1719012325005,5.9605,134.22,134.16,6.8390943]
["bitfinex","SOLUSD",1719012325188,0.17,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012325383,6.1309,134.21,134.16,6.8390943]
["bitfinex","SOLUSD",1719012325585,5.9612,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719012326479,6.1309,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012327408,6.1309,134.21,134.16,6.8392943]
["bitfinex","SOLUSD",1719012327911,14.8963,134.27,134.17,21.4267]
["bitfinex","SOLUSD",1719012328213,5.96,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719012328399,5.96,134.23,134.17,27.3891]
["bitfinex","SOLUSD",1719012328711,5.9603,134.22,134.17,27.3891]
["bitfinex","SOLUSD",1719012328895,5.9603,134.22,134.17,5.9624]
["bitfinex","SOLUSD",1719012329409,5.9603,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012330609,5.9603,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012330610,9.35,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012330790,5.9615,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719012330990,5.9615,134.2,134.16,10.2262943]
["bitfinex","SOLUSD",1719012331201,9.35,134.22,134.16,0.8762943]
["bitfinex","SOLUSD",1719012331382,31.6989,134.23,134.16,0.8762943]
["bitfinex","SOLUSD",1719012331383,9.69,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719012331583,5.9617,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719012332212,5.9624,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719012333106,5.9625,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012333303,15.3122,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719012333506,5.9622,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719012333817,5.9625,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012334183,15.3123,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719012334600,5.9625,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012335413,15.4825,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012335707,6.1325,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012336197,15.4825,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012336601,15.6525,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719012338091,9.69,134.17,134.08,15.3941]
["bitfinex","SOLUSD",1719012338292,5.9641,134.14,134.1,9.35]
["bitfinex","SOLUSD",1719012338608,9.69,134.16,134.1,9.35]
["bitfinex","SOLUSD",1719012338798,9.69,134.16,134.08,15.3941]
["bitfinex","SOLUSD",1719012338799,0.17,134.16,134.11,15.315]
["bitfinex","SOLUSD",1719012339000,5.963,134.16,134.12,9.35]
["bitfinex","SOLUSD",1719012339195,15.3127,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719012339402,15.3127,134.17,134.11,5.965]
["bitfinex","SOLUSD",1719012339595,15.3127,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719012339791,6.0004,134.16,134.08,5.9665]
["bitfinex","SOLUSD",1719012339992,9.35,134.11,134.06,9.35]
["bitfinex","SOLUSD",1719012340192,9.35,134.11,134.03,0.8762943]
["bitfinex","SOLUSD",1719012340421,9.35,134.11,134.05,15.3176]
["bitfinex","SOLUSD",1719012340422,15.3156,134.11,134.05,15.3176]
["bitfinex","SOLUSD",1719012340711,15.3177,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719012341011,15.3178,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719012341216,0.17,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719012341393,15.3183,134.04,133.98,15.3209]
["bitfinex","SOLUSD",1719012341600,15.3188,134.03,133.98,9.35]
["bitfinex","SOLUSD",1719012341913,0.17,134.05,133.9,6.0326]
["bitfinex","SOLUSD",1719012341914,37.57,134.05,133.9,6.0326]
["bitfinex","SOLUSD",1719012342213,9.35,133.99,133.94,5.9723]
["bitfinex","SOLUSD",1719012342414,9.35,134.0,133.9,6.0326]
["bitfinex","SOLUSD",1719012342596,5.9705,134.0,133.94,5.9728]
["bitfinex","SOLUSD",1719012342801,15.3205,134.0,133.95,9.35]
["bitfinex","SOLUSD",1719012343200,0.17,134.05,133.97,9.35]
["bitfinex","SOLUSD",1719012343412,5.9691,134.03,133.97,5.9713]
["bitfinex","SOLUSD",1719012345705,22.4593,134.07,133.97,44.288]
["bitfinex","SOLUSD",1719012345900,5.9668,134.08,134.02,5.9689]
["bitfinex","SOLUSD",1719012346804,21.5649,134.11,134.01,5.9696]
["bitfinex","SOLUSD",1719012346997,5.9673,134.07,133.98,65.4365]
["bitfinex","SOLUSD",1719012347192,5.9667,134.08,134.02,5.9691]
["bitfinex","SOLUSD",1719012347420,5.9667,134.08,134.02,5.9692]
["bitfinex","SOLUSD",1719012348524,14.9144,134.1,134.01,5.9696]
["bitfinex","SOLUSD",1719012348723,5.9671,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1719012349416,5.9671,134.07,133.98,65.4365]
["bitfinex","SOLUSD",1719012349619,5.9667,134.08,134.02,5.9692]
["bitfinex","SOLUSD",1719012349920,5.9671,134.07,134.02,5.9692]
["bitfinex","SOLUSD",1719012350324,5.9667,134.08,134.02,5.9692]
["bitfinex","SOLUSD",1719012351000,5.9667,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719012351201,5.9667,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719012351798,5.9663,134.09,134.03,5.9685]
["bitfinex","SOLUSD",1719012352003,5.9665,134.08,134.03,5.9685]
["bitfinex","SOLUSD",1719012352223,36.4781,134.11,133.99,37.3064]
["bitfinex","SOLUSD",1719012352409,36.4781,134.11,134.03,5.9687]
["bitfinex","SOLUSD",1719012352613,5.9662,134.09,134.03,5.9687]
["bitfinex","SOLUSD",1719012352815,5.9667,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719012354528,5.968,134.05,133.99,5.9703]
["bitfinex","SOLUSD",1719012354909,5.9684,134.04,133.99,5.9703]
["bitfinex","SOLUSD",1719012355307,5.9679,134.05,133.97,44.288]
["bitfinex","SOLUSD",1719012355503,5.9671,134.07,133.98,14.9273]
["bitfinex","SOLUSD",1719012355708,5.9671,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1719012357308,0.17,134.1,134.03,5.9685]
["bitfinex","SOLUSD",1719012357512,36.4781,134.11,134.03,5.9686]
["bitfinex","SOLUSD",1719012357823,5.9668,134.08,134.02,5.9691]
["bitfinex","SOLUSD",1719012358020,5.9663,134.09,134.03,5.9687]
["bitfinex","SOLUSD",1719012358529,5.9666,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719012358835,5.9667,134.08,134.03,5.9686]
["bitfinex","SOLUSD",1719012359041,5.9666,134.08,134.03,5.9686]
["bitfinex","SOLUSD",1719012359219,5.9666,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719012359813,5.9662,134.09,134.03,5.9685]
["bitfinex","SOLUSD",1719012360220,5.9662,134.09,134.04,5.9682]
["bitfinex","SOLUSD",1719012360928,36.4781,134.11,134.0,22.38]
["bitfinex","SOLUSD",1719012360929,21.5649,134.11,134.0,22.38]
["bitfinex","SOLUSD",1719012361120,27.5301,134.11,134.01,22.38]
["bitfinex","SOLUSD",1719012361320,5.9657,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012361830,5.9657,134.1,134.04,5.9682]
["bitfinex","SOLUSD",1719012362034,5.9661,134.09,134.04,5.9682]
["bitfinex","SOLUSD",1719012362223,5.9657,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719012362533,5.9653,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719012363319,5.9646,134.13,134.05,22.38]
["bitfinex","SOLUSD",1719012363535,5.9641,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719012363834,5.9643,134.13,134.08,5.9662]
["bitfinex","SOLUSD",1719012364212,5.9643,134.13,134.07,5.9668]
["bitfinex","SOLUSD",1719012364521,5.9641,134.14,134.08,5.9664]
["bitfinex","SOLUSD",1719012365239,5.9641,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719012366236,14.9086,134.16,134.09,5.9659]
["bitfinex","SOLUSD",1719012366436,14.9086,134.16,134.05,65.4289]
["bitfinex","SOLUSD",1719012366625,5.9646,134.13,134.07,5.9666]
["bitfinex","SOLUSD",1719012367256,22.8351,134.17,134.05,5.9675]
["bitfinex","SOLUSD",1719012367257,14.9102,134.14,134.05,5.9675]
["bitfinex","SOLUSD",1719012367543,5.9654,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719012367734,5.965,134.12,134.06,5.9674]
["bitfinex","SOLUSD",1719012367948,5.9645,134.13,134.07,5.9667]
["bitfinex","SOLUSD",1719012368113,5.9648,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719012368826,50.6251,134.17,134.07,5.9667]
["bitfinex","SOLUSD",1719012368827,5.9638,134.15,134.07,22.38]
["bitfinex","SOLUSD",1719012369029,5.9639,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719012369736,5.964,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719012369939,5.9639,134.14,134.09,5.9659]
["bitfinex","SOLUSD",1719012370439,5.9636,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719012370635,5.9636,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719012370942,37.4024,134.17,134.11,5.9652]
["bitfinex","SOLUSD",1719012370943,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012372834,5.9637,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719012373034,22.4951,134.17,134.05,14.9195]
["bitfinex","SOLUSD",1719012373225,5.9643,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719012373622,5.965,134.12,134.04,16.2395]
["bitfinex","SOLUSD",1719012374224,5.9657,134.1,134.05,5.9676]
["bitfinex","SOLUSD",1719012374543,5.9654,134.11,134.06,5.9671]
["bitfinex","SOLUSD",1719012374741,5.9654,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012378074,5.9657,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012379752,5.9653,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719012380542,15.0807,134.14,134.04,16.2395]
["bitfinex","SOLUSD",1719012380543,5.9645,134.13,134.04,66.7495]
["bitfinex","SOLUSD",1719012380746,15.0776,134.16,134.07,5.9668]
["bitfinex","SOLUSD",1719012381053,5.9652,134.11,134.06,5.9671]
["bitfinex","SOLUSD",1719012381249,5.965,134.12,134.06,5.9671]
["bitfinex","SOLUSD",1719012381428,5.965,134.12,134.07,5.9669]
["bitfinex","SOLUSD",1719012383648,5.9643,134.14,134.09,5.9658]
["bitfinex","SOLUSD",1719012385236,5.9645,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719012385950,5.9641,134.14,134.08,5.9665]
["bitfinex","SOLUSD",1719012386355,5.9641,134.14,134.09,5.966]
["bitfinex","SOLUSD",1719012386655,6.1336,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719012386952,6.1336,134.15,134.09,5.9659]
["bitfinex","SOLUSD",1719012387533,6.1336,134.15,134.1,5.9656]
["bitfinex","SOLUSD",1719012388129,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012388941,5.9634,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719012389141,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012389345,5.9635,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719012389661,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012390252,28.4578,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719012391955,21.8577,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719012394240,21.3247,134.2,134.12,28.13]
["bitfinex","SOLUSD",1719012394471,15.2548,134.2,134.14,14.9097]
["bitfinex","SOLUSD",1719012394757,15.2548,134.2,134.14,14.9094]
["bitfinex","SOLUSD",1719012394962,5.9617,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719012396161,21.2161,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719012396546,15.2548,134.2,134.09,15.0138]
["bitfinex","SOLUSD",1719012396750,5.9632,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719012397247,5.9627,134.17,134.11,5.965]
["bitfinex","SOLUSD",1719012398062,5.9627,134.17,134.12,5.9648]
["bitfinex","SOLUSD",1719012398651,6.4099,134.19,134.08,14.9162]
["bitfinex","SOLUSD",1719012398856,5.9635,134.15,134.1,5.9653]
["bitfinex","SOLUSD",1719012399251,5.9632,134.16,134.1,5.9653]
["bitfinex","SOLUSD",1719012400259,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012403280,22.254,134.15,134.05,44.7584]
["bitfinex","SOLUSD",1719012403488,5.9646,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719012403788,5.9645,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1719012404559,16.2054,134.13,134.03,14.9219]
["bitfinex","SOLUSD",1719012404780,5.9655,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719012405092,5.9655,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012405752,6.0486,134.09,134.01,14.924]
["bitfinex","SOLUSD",1719012405955,16.2054,134.08,134.01,14.924]
["bitfinex","SOLUSD",1719012406279,16.2054,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719012406495,22.1723,134.08,134.02,5.969]
["bitfinex","SOLUSD",1719012407786,22.1723,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719012408600,16.2054,134.08,134.03,5.9687]
["bitfinex","SOLUSD",1719012408779,16.2054,134.08,134.04,5.9681]
["bitfinex","SOLUSD",1719012410588,16.2054,134.08,134.05,5.9678]
["bitfinex","SOLUSD",1719012410798,16.2054,134.08,134.05,5.9675]
["bitfinex","SOLUSD",1719012411109,16.2054,134.08,134.06,5.9674]
["bitfinex","SOLUSD",1719012411498,22.1707,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1719012412015,16.2054,134.11,134.0,50.51]
["bitfinex","SOLUSD",1719012412314,5.9669,134.08,134.03,5.9685]
["bitfinex","SOLUSD",1719012412719,5.9663,134.09,134.03,5.9685]
["bitfinex","SOLUSD",1719012412888,5.9663,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1719012413392,5.9666,134.08,134.03,5.9686]
["bitfinex","SOLUSD",1719012413592,5.966,134.1,134.02,14.9227]
["bitfinex","SOLUSD",1719012413948,5.966,134.1,134.05,5.9675]
["bitfinex","SOLUSD",1719012415990,16.2054,134.11,134.05,5.9675]
["bitfinex","SOLUSD",1719012416196,16.2054,134.11,134.07,5.967]
["bitfinex","SOLUSD",1719012416399,16.2054,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719012416594,16.2054,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719012416797,16.2054,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719012416998,22.1706,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012417201,5.9657,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012418122,16.2054,134.11,134.03,37.301]
["bitfinex","SOLUSD",1719012418503,16.2054,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1719012418703,16.2054,134.11,134.07,5.9669]
["bitfinex","SOLUSD",1719012420430,16.2054,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719012420729,16.2054,134.11,134.07,5.9668]
["bitfinex","SOLUSD",1719012421413,16.2054,134.11,134.08,5.9665]
["bitfinex","SOLUSD",1719012421616,16.2054,134.11,134.07,5.967]
["bitfinex","SOLUSD",1719012423627,16.2054,134.11,134.02,50.6544]
["bitfinex","SOLUSD",1719012423813,16.2054,134.11,134.03,5.9685]
["bitfinex","SOLUSD",1719012424012,5.9665,134.08,134.03,5.9685]
["bitfinex","SOLUSD",1719012424408,5.9665,134.08,134.02,5.9689]
["bitfinex","SOLUSD",1719012424707,16.4381,134.06,133.97,22.38]
["bitfinex","SOLUSD",1719012424928,5.9691,134.03,133.95,50.2414]
["bitfinex","SOLUSD",1719012425220,5.9685,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719012425425,5.9681,134.05,133.99,5.9704]
["bitfinex","SOLUSD",1719012426012,5.9681,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1719012426225,5.9681,134.05,133.99,5.9703]
["bitfinex","SOLUSD",1719012426606,5.9681,134.05,134.0,5.9699]
["bitfinex","SOLUSD",1719012426815,5.9684,134.04,133.98,5.9706]
["bitfinex","SOLUSD",1719012427414,5.9689,134.03,133.98,5.9706]
["bitfinex","SOLUSD",1719012427616,5.9689,134.03,133.97,5.9713]
["bitfinex","SOLUSD",1719012427842,5.9693,134.02,133.97,5.9713]
["bitfinex","SOLUSD",1719012428020,16.4381,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719012428220,22.4079,134.01,133.96,5.9717]
["bitfinex","SOLUSD",1719012428908,16.4381,134.01,133.95,5.9721]
["bitfinex","SOLUSD",1719012429116,22.408,134.01,133.96,5.9719]
["bitfinex","SOLUSD",1719012429424,16.4381,134.01,133.97,5.9713]
["bitfinex","SOLUSD",1719012429612,16.4381,134.04,133.96,14.9298]
["bitfinex","SOLUSD",1719012429813,22.4065,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719012430015,16.4381,134.04,133.99,5.9704]
["bitfinex","SOLUSD",1719012430321,29.8271,134.11,133.96,14.9298]
["bitfinex","SOLUSD",1719012430322,16.4381,134.08,133.98,50.51]
["bitfinex","SOLUSD",1719012430621,5.9655,134.11,134.02,37.3031]
["bitfinex","SOLUSD",1719012430826,16.4381,134.12,134.04,37.3007]
["bitfinex","SOLUSD",1719012431029,16.4381,134.12,134.08,5.9663]
["bitfinex","SOLUSD",1719012431213,16.4381,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719012431538,16.4381,134.12,134.04,65.4307]
["bitfinex","SOLUSD",1719012431720,16.4381,134.12,134.07,5.9667]
["bitfinex","SOLUSD",1719012431922,16.4381,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719012432123,16.4381,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719012433042,22.4029,134.12,134.06,5.9673]
["bitfinex","SOLUSD",1719012433415,16.4381,134.12,134.06,5.9674]
["bitfinex","SOLUSD",1719012433621,5.9657,134.1,134.05,5.9678]
["bitfinex","SOLUSD",1719012434135,0.17,134.11,134.04,5.9681]
["bitfinex","SOLUSD",1719012434437,5.9658,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719012435122,5.9658,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012435518,6.3053,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012436028,5.9658,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012437439,6.1354,134.11,134.06,5.9672]
["bitfinex","SOLUSD",1719012437735,22.4031,134.12,134.06,5.9672]
["bitfinex","SOLUSD",1719012438141,16.4381,134.12,134.05,5.9677]
["bitfinex","SOLUSD",1719012438634,5.9659,134.1,134.04,5.9681]
["bitfinex","SOLUSD",1719012440034,5.9659,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012440341,5.9653,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012442034,5.9657,134.1,134.05,5.9677]
["bitfinex","SOLUSD",1719012443141,5.9654,134.11,134.05,5.9677]
["bitfinex","SOLUSD",1719012443349,5.9654,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1719012443837,22.403,134.12,134.07,5.967]
["bitfinex","SOLUSD",1719012444019,16.4381,134.12,134.07,5.967]
["bitfinex","SOLUSD",1719012444443,16.4381,134.12,134.08,5.9664]
["bitfinex","SOLUSD",1719012445130,22.4029,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719012445339,16.4381,134.12,134.07,5.9668]
["bitfinex","SOLUSD",1719012445524,16.4381,134.12,134.04,65.43]
["bitfinex","SOLUSD",1719012445525,22.4029,134.12,134.04,65.43]
["bitfinex","SOLUSD",1719012445721,16.4496,134.15,134.11,5.9649]
["bitfinex","SOLUSD",1719012445935,16.4496,134.15,134.12,5.9647]
["bitfinex","SOLUSD",1719012447520,16.4496,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719012449052,5.9642,134.14,134.08,5.9664]
["bitfinex","SOLUSD",1719012449444,5.9642,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1719012450957,5.9645,134.13,134.08,5.9663]
["bitfinex","SOLUSD",1719012453559,5.9641,134.14,134.08,5.9663]
["bitfinex","SOLUSD",1719012453755,16.6196,134.15,134.11,5.9649]
["bitfinex","SOLUSD",1719012453959,16.6196,134.15,134.05,44.6967]
["bitfinex","SOLUSD",1719012453960,16.4496,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719012454169,22.4133,134.15,134.1,5.9655]
["bitfinex","SOLUSD",1719012455062,16.4496,134.15,134.12,5.9646]
["bitfinex","SOLUSD",1719012455359,16.4496,134.15,134.11,5.965]
["bitfinex","SOLUSD",1719012455660,16.4496,134.15,134.07,50.56]
["bitfinex","SOLUSD",1719012455661,28.6795,134.19,134.14,5.9639]
["bitfinex","SOLUSD",1719012455861,22.7176,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719012456256,16.4496,134.19,134.15,5.9633]
["bitfinex","SOLUSD",1719012456450,12.2285,134.22,134.13,43.0398]
["bitfinex","SOLUSD",1719012456763,6.268,134.22,134.17,5.9623]
["bitfinex","SOLUSD",1719012456963,6.268,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719012457163,12.2285,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719012457373,6.268,134.22,134.13,65.4698]
["bitfinex","SOLUSD",1719012457573,12.2287,134.22,134.13,65.4698]
["bitfinex","SOLUSD",1719012458150,12.2287,134.22,134.16,5.9628]
["bitfinex","SOLUSD",1719012458365,12.2287,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719012458745,5.9601,134.23,134.14,14.9089]
["bitfinex","SOLUSD",1719012458946,5.9599,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012459443,22.4092,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719012460054,22.4092,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1719012460367,16.4496,134.24,134.19,5.9613]
["bitfinex","SOLUSD",1719012460672,16.4496,134.24,134.2,5.9612]
["bitfinex","SOLUSD",1719012460877,16.4496,134.24,134.16,50.56]
["bitfinex","SOLUSD",1719012461075,16.4496,134.24,134.22,5.96]
["bitfinex","SOLUSD",1719012461280,16.4496,134.24,134.18,14.9053]
["bitfinex","SOLUSD",1719012461875,16.4496,134.24,134.2,5.961]
["bitfinex","SOLUSD",1719012462071,22.4091,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719012462552,16.4496,134.24,134.19,5.9615]
["bitfinex","SOLUSD",1719012463666,16.4496,134.24,134.16,28.13]
["bitfinex","SOLUSD",1719012463869,5.9606,134.22,134.14,14.9095]
["bitfinex","SOLUSD",1719012464073,5.9616,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719012464573,5.9616,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719012464959,5.9609,134.21,134.15,5.9634]
["bitfinex","SOLUSD",1719012465473,5.9613,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1719012466051,5.9629,134.17,134.11,5.9649]
["bitfinex","SOLUSD",1719012466251,15.4184,134.19,134.12,5.9644]
["bitfinex","SOLUSD",1719012466496,5.9622,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719012466779,15.4184,134.19,134.13,5.9643]
["bitfinex","SOLUSD",1719012467282,5.9624,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1719012468495,5.9624,134.18,134.12,5.9646]
["bitfinex","SOLUSD",1719012469777,5.9626,134.17,134.12,5.9646]
["bitfinex","SOLUSD",1719012472171,15.0784,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719012472370,15.0784,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719012472583,15.0784,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719012472782,21.0401,134.19,134.14,5.9636]
["bitfinex","SOLUSD",1719012472983,21.0401,134.19,134.13,5.9641]
["bitfinex","SOLUSD",1719012473698,21.0401,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719012474203,15.0784,134.19,134.16,5.9626]
["bitfinex","SOLUSD",1719012475684,15.0784,134.19,134.15,5.9632]
["bitfinex","SOLUSD",1719012475884,15.0784,134.19,134.13,65.4708]
["bitfinex","SOLUSD",1719012476083,20.73645037,134.24,134.16,5.9628]
["bitfinex","SOLUSD",1719012476084,5.9608,134.21,134.16,5.9628]
["bitfinex","SOLUSD",1719012476484,5.9608,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1719012476682,6.5978,134.24,134.13,28.13]
["bitfinex","SOLUSD",1719012476885,6.5978,134.19,134.08,6.4037]
["bitfinex","SOLUSD",1719012477075,6.5978,134.19,134.06,15.4564]
["bitfinex","SOLUSD",1719012477273,5.9634,134.15,134.1,5.9654]
["bitfinex","SOLUSD",1719012477485,0.34,134.18,134.1,5.9654]
["bitfinex","SOLUSD",1719012477486,5.9632,134.16,134.1,5.9654]
["bitfinex","SOLUSD",1719012477687,5.9632,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719012479109,21.0416,134.16,134.11,5.9651]
["bitfinex","SOLUSD",1719012480189,15.0784,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719012482988,15.0784,134.16,134.13,5.9642]
["bitfinex","SOLUSD",1719012483193,15.0784,134.16,134.1,22.43]
["bitfinex","SOLUSD",1719012483397,15.0784,134.16,134.15,5.9634]
["bitfinex","SOLUSD",1719012483589,6.5978,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719012483789,6.5978,134.19,134.12,37.3419]
["bitfinex","SOLUSD",1719012484103,6.5978,134.19,134.16,5.9629]
["bitfinex","SOLUSD",1719012484900,5.9628,134.17,134.09,28.3]
["bitfinex","SOLUSD",1719012485097,5.9628,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719012485415,5.9627,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719012486815,6.3023,134.18,134.13,5.9642]
["bitfinex","SOLUSD",1719012487193,0.34,134.18,134.09,14.9152]
["bitfinex","SOLUSD",1719012487391,0.34,134.18,134.11,5.9652]
["bitfinex","SOLUSD",1719012487392,5.9632,134.16,134.11,5.9652]
["bitfinex","SOLUSD",1719012487918,5.9627,134.17,134.12,5.9647]
["bitfinex","SOLUSD",1719012488213,0.17,134.16,134.12,5.9647]
["bitfinex","SOLUSD",1719012488512,6.133,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719012489803,0.17,134.16,134.11,5.965]
["bitfinex","SOLUSD",1719012490115,0.17,134.16,134.14,5.9638]
["bitfinex","SOLUSD",1719012490302,0.17,134.16,134.06,67.7222]
["bitfinex","SOLUSD",1719012490496,0.17,134.16,134.12,5.9645]
["bitfinex","SOLUSD",1719012493706,6.5978,134.19,134.11,14.9131]
["bitfinex","SOLUSD",1719012493905,0.17,134.18,134.14,5.9638]
["bitfinex","SOLUSD",1719012494321,6.1321,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1719012494620,15.5509,134.2,134.16,5.9626]
["bitfinex","SOLUSD",1719012494816,21.5121,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719012495006,15.5509,134.2,134.15,5.9633]
["bitfinex","SOLUSD",1719012495319,15.5509,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1719012497210,15.5509,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1719012497409,12.018,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719012497705,27.5689,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719012501426,15.5509,134.23,134.2,5.9609]
["bitfinex","SOLUSD",1719012503119,5.9592,134.25,134.2,5.9609]
["bitfinex","SOLUSD",1719012503312,21.5654,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719012503722,5.959,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719012504431,15.6067,134.26,134.19,22.43]
["bitfinex","SOLUSD",1719012505137,15.6067,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719012505830,15.6067,134.26,134.23,5.9598]
["bitfinex","SOLUSD",1719012506707,21.5641,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719012508030,21.5641,134.29,134.23,5.9596]
["bitfinex","SOLUSD",1719012508334,21.5641,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719012508706,15.6067,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719012510044,21.564,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719012510216,5.9577,134.28,134.23,5.9597]
["bitfinex","SOLUSD",1719012510731,21.5641,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719012511038,15.6067,134.29,134.25,5.959]
["bitfinex","SOLUSD",1719012511733,15.6067,134.29,134.2,34.4268]
["bitfinex","SOLUSD",1719012511734,5.9586,134.26,134.2,28.13]
["bitfinex","SOLUSD",1719012511912,15.6067,134.23,134.14,15.4477]
["bitfinex","SOLUSD",1719012512113,15.6067,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719012512407,15.6067,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012513018,15.6067,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719012513231,15.6067,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012513530,21.5666,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012514835,15.6067,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012517350,15.6067,134.23,134.14,15.4477]
["bitfinex","SOLUSD",1719012517524,5.9608,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719012518032,5.9605,134.22,134.16,5.9627]
["bitfinex","SOLUSD",1719012518232,5.9605,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719012518627,21.5667,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1719012520923,21.5667,134.23,134.14,52.7864]
["bitfinex","SOLUSD",1719012520924,15.6067,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719012521115,15.6067,134.23,134.15,14.9077]
["bitfinex","SOLUSD",1719012521321,21.5668,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012522240,15.6067,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719012522621,21.5666,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012524143,0.17,134.22,134.12,72.8645]
["bitfinex","SOLUSD",1719012524326,0.34,134.22,134.12,95.2945]
["bitfinex","SOLUSD",1719012525033,5.961,134.21,134.16,5.9627]
["bitfinex","SOLUSD",1719012529944,5.961,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1719012530148,6.3005,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719012530726,15.6067,134.23,134.16,22.43]
["bitfinex","SOLUSD",1719012530925,15.6067,134.23,134.2,5.9608]
["bitfinex","SOLUSD",1719012535555,15.6067,134.23,134.19,5.9614]
["bitfinex","SOLUSD",1719012536051,15.6067,134.23,134.17,14.9056]
["bitfinex","SOLUSD",1719012536257,15.6067,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719012536755,15.6067,134.23,134.19,5.9615]
["bitfinex","SOLUSD",1719012537453,15.6067,134.23,134.2,15.3112]
["bitfinex","SOLUSD",1719012538559,15.6067,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012540051,15.6067,134.23,134.22,9.35]
["bitfinex","SOLUSD",1719012543238,15.6067,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012543644,15.6067,134.23,134.18,5.9619]
["bitfinex","SOLUSD",1719012543839,15.6067,134.23,134.15,14.9083]
["bitfinex","SOLUSD",1719012543840,5.9604,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012544052,21.5668,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012545647,9.52,134.22,134.12,14.9115]
["bitfinex","SOLUSD",1719012545853,9.52,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719012546152,9.52,134.22,134.17,15.3122]
["bitfinex","SOLUSD",1719012546153,5.9606,134.22,134.17,15.3122]
["bitfinex","SOLUSD",1719012546339,21.7367,134.23,134.18,15.3121]
["bitfinex","SOLUSD",1719012546540,15.6067,134.23,134.19,15.3116]
["bitfinex","SOLUSD",1719012547164,15.1067,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012547543,15.1067,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719012547747,5.9588,134.26,134.21,5.9604]
["bitfinex","SOLUSD",1719012547948,5.9588,134.26,134.21,15.3104]
["bitfinex","SOLUSD",1719012548545,5.9588,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012548743,5.959,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012549082,5.959,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012549238,5.459,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012549442,5.9594,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012549957,9.35,134.26,134.16,21.6921]
["bitfinex","SOLUSD",1719012549958,14.8969,134.26,134.16,21.6921]
["bitfinex","SOLUSD",1719012550143,5.9601,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012550661,16.2247,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719012550865,25.5747,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719012551068,5.96,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012554275,31.5343,134.24,134.19,15.3116]
["bitfinex","SOLUSD",1719012554461,25.5747,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719012554670,5.9606,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012554874,15.4801,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719012555168,6.1301,134.23,134.18,15.312]
["bitfinex","SOLUSD",1719012555364,22.1843,134.24,134.19,15.3116]
["bitfinex","SOLUSD",1719012555564,22.1843,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012555763,16.2247,134.24,134.2,15.3109]
["bitfinex","SOLUSD",1719012556156,22.1842,134.24,134.2,15.3109]
["bitfinex","SOLUSD",1719012556792,16.2247,134.24,134.2,15.3109]
["bitfinex","SOLUSD",1719012561182,5.9595,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012562287,22.5841,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719012562591,5.9592,134.25,134.21,15.3107]
["bitfinex","SOLUSD",1719012562787,15.3088,134.26,134.21,15.3107]
["bitfinex","SOLUSD",1719012562988,22.183,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719012563187,31.533,134.27,134.22,15.3102]
["bitfinex","SOLUSD",1719012563567,5.959,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012563990,5.959,134.25,134.2,5.961]
["bitfinex","SOLUSD",1719012564195,5.959,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012565290,5.96,134.23,134.18,21.0567]
["bitfinex","SOLUSD",1719012565596,5.96,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012565980,5.9595,134.24,134.19,15.3116]
["bitfinex","SOLUSD",1719012566173,5.9595,134.24,134.2,15.3112]
["bitfinex","SOLUSD",1719012566882,6.1287,134.26,134.21,15.3106]
["bitfinex","SOLUSD",1719012567083,6.1287,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012567696,5.9587,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012568990,5.9587,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012569187,5.9587,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719012569391,5.959,134.25,134.21,5.9606]
["bitfinex","SOLUSD",1719012570106,5.9588,134.26,134.21,5.9606]
["bitfinex","SOLUSD",1719012570511,16.2247,134.27,134.19,59.83]
["bitfinex","SOLUSD",1719012570804,14.8966,134.26,134.21,14.9014]
["bitfinex","SOLUSD",1719012571003,14.8966,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012571515,14.8959,134.27,134.22,24.2506]
["bitfinex","SOLUSD",1719012571802,14.8959,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012572677,14.8959,134.27,134.23,24.2496]
["bitfinex","SOLUSD",1719012573598,59.48359889,134.31,134.24,24.2484]
["bitfinex","SOLUSD",1719012573803,14.894,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012574305,14.8943,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012575502,7.447,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012577802,7.4473,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012578009,7.4478,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012578195,7.4473,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012578377,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719012578582,7.4473,134.28,134.23,16.7998]
["bitfinex","SOLUSD",1719012579413,7.4473,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012579703,9.35,134.29,134.24,16.7991]
["bitfinex","SOLUSD",1719012579704,7.4468,134.29,134.24,16.7991]
["bitfinex","SOLUSD",1719012579894,7.4486,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1719012580095,7.4486,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719012580096,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719012580410,16.7979,134.27,134.22,16.8004]
["bitfinex","SOLUSD",1719012580707,7.4479,134.27,134.22,16.8004]
["bitfinex","SOLUSD",1719012582313,7.4479,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719012582511,16.7979,134.27,134.22,16.8004]
["bitfinex","SOLUSD",1719012583025,7.4479,134.27,134.22,16.8004]
["bitfinex","SOLUSD",1719012583532,22.25559889,134.31,134.21,22.43]
["bitfinex","SOLUSD",1719012583720,7.7864,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719012583910,17.1364,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719012584110,7.4465,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719012584312,7.4465,134.29,134.24,16.799]
["bitfinex","SOLUSD",1719012584935,7.4471,134.28,134.24,16.799]
["bitfinex","SOLUSD",1719012587431,7.4471,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012587635,7.4465,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719012587937,7.4465,134.29,134.24,16.7989]
["bitfinex","SOLUSD",1719012589309,0.34,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719012589509,0.34,134.3,134.24,16.7989]
["bitfinex","SOLUSD",1719012589510,7.4467,134.29,134.24,16.7989]
["bitfinex","SOLUSD",1719012590237,7.4467,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012593426,7.4471,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012594744,7.4478,134.27,134.2,22.6]
["bitfinex","SOLUSD",1719012595046,7.4478,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012595244,7.4474,134.28,134.23,16.7997]
["bitfinex","SOLUSD",1719012596244,7.4477,134.27,134.23,16.7997]
["bitfinex","SOLUSD",1719012597042,7.4473,134.28,134.23,16.7997]
["bitfinex","SOLUSD",1719012598422,7.4479,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719012598631,16.9679,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719012598834,9.52,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719012599238,9.52,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719012599538,0.17,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719012599716,0.17,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719012599717,7.7871,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719012599922,9.69,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719012600441,17.1371,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719012600641,9.35,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719012600941,16.1706,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719012602050,285.5800467,134.35,134.3,16.7955]
["bitfinex","SOLUSD",1719012602051,38.27698471,134.35,134.3,16.7955]
["bitfinex","SOLUSD",1719012602245,15.2868,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1719012602548,15.2868,134.35,134.31,16.7951]
["bitfinex","SOLUSD",1719012602753,15.2868,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1719012602959,22.7302,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719012603120,22.7302,134.35,134.3,9.35]
["bitfinex","SOLUSD",1719012603321,17.6686943,134.37,134.32,16.7947]
["bitfinex","SOLUSD",1719012603517,0.8762943,134.37,134.31,9.35]
["bitfinex","SOLUSD",1719012603820,9.35,134.36,134.31,9.35]
["bitfinex","SOLUSD",1719012604025,9.35,134.36,134.27,28.795]
["bitfinex","SOLUSD",1719012604026,9.35,134.35,134.27,28.795]
["bitfinex","SOLUSD",1719012604234,7.4439,134.34,134.29,16.7961]
["bitfinex","SOLUSD",1719012604440,7.4439,134.34,134.3,9.35]
["bitfinex","SOLUSD",1719012605223,9.35,134.35,134.27,6.365]
["bitfinex","SOLUSD",1719012605433,9.35,134.33,134.27,9.35]
["bitfinex","SOLUSD",1719012605632,16.7945,134.33,134.28,16.7967]
["bitfinex","SOLUSD",1719012606344,7.4454,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012606647,7.4454,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719012606648,7.4454,134.31,134.26,16.7978]
["bitfinex","SOLUSD",1719012606949,17.135,134.32,134.27,16.7975]
["bitfinex","SOLUSD",1719012607128,0.34,134.32,134.27,9.35]
["bitfinex","SOLUSD",1719012607447,7.4455,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012608045,9.35,134.31,134.22,34.2751]
["bitfinex","SOLUSD",1719012608240,16.7974,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719012608427,16.7974,134.28,134.23,16.7995]
["bitfinex","SOLUSD",1719012608634,9.35,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719012609033,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719012609234,0.17,134.3,134.26,16.7981]
["bitfinex","SOLUSD",1719012609545,7.445,134.32,134.27,16.7975]
["bitfinex","SOLUSD",1719012609726,0.34,134.31,134.27,16.7975]
["bitfinex","SOLUSD",1719012610324,7.7854,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012610730,0.34,134.31,134.27,16.7976]
["bitfinex","SOLUSD",1719012610930,0.17,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719012611229,15.1181,134.33,134.28,16.7971]
["bitfinex","SOLUSD",1719012611230,31.9126,134.33,134.28,16.7971]
["bitfinex","SOLUSD",1719012611423,0.34,134.32,134.28,16.7971]
["bitfinex","SOLUSD",1719012612036,7.7849,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012613141,7.6149,134.32,134.28,16.7971]
["bitfinex","SOLUSD",1719012613344,7.4445,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012613741,7.614,134.34,134.29,16.7964]
["bitfinex","SOLUSD",1719012614128,7.4434,134.35,134.31,9.35]
["bitfinex","SOLUSD",1719012614725,10.2262943,134.37,134.31,9.35]
["bitfinex","SOLUSD",1719012614930,9.35,134.35,134.26,37.4]
["bitfinex","SOLUSD",1719012615131,7.4445,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012615732,7.4449,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012615936,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719012616139,7.4456,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012616545,7.4456,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012618354,7.4456,134.31,134.27,16.7976]
["bitfinex","SOLUSD",1719012618659,0.17,134.3,134.25,22.0802]
["bitfinex","SOLUSD",1719012618958,7.6162,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012619535,7.6162,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012619734,0.17,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012620059,7.4451,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719012620260,0.17,134.31,134.27,16.7975]
["bitfinex","SOLUSD",1719012620960,7.6154,134.31,134.27,16.7975]
["bitfinex","SOLUSD",1719012621148,7.6154,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012625964,7.4451,134.32,134.27,9.35]
["bitfinex","SOLUSD",1719012626155,7.6144,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012626354,7.4444,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012627344,7.4449,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012628585,7.4455,134.31,134.29,9.35]
["bitfinex","SOLUSD",1719012628750,7.445,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012629567,7.445,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012629777,7.445,134.32,134.28,16.7971]
["bitfinex","SOLUSD",1719012630874,7.445,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012631276,7.445,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719012631457,7.445,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012631778,7.445,134.32,134.28,16.797]
["bitfinex","SOLUSD",1719012635579,7.445,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012636280,7.4446,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012636679,7.4446,134.33,134.25,29.5288]
["bitfinex","SOLUSD",1719012636680,7.4463,134.3,134.25,29.5288]
["bitfinex","SOLUSD",1719012636870,7.4457,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012637179,7.445,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012637383,15.7879,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719012637682,7.4444,134.33,134.28,9.35]
["bitfinex","SOLUSD",1719012637987,7.4444,134.33,134.28,16.7969]
["bitfinex","SOLUSD",1719012638283,7.4459,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719012638575,7.4459,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012638764,7.446,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012639384,7.4457,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012640379,9.69,134.32,134.25,22.0802]
["bitfinex","SOLUSD",1719012640581,9.35,134.31,134.25,31.4302]
["bitfinex","SOLUSD",1719012640878,7.7862,134.3,134.25,38.8789]
["bitfinex","SOLUSD",1719012641178,0.34,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012642471,7.7861,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012642853,7.7861,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012644998,7.7861,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719012645297,7.4467,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012645502,0.17,134.28,134.25,16.7987]
["bitfinex","SOLUSD",1719012647072,0.17,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012647314,0.34,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012647691,7.786,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012648120,7.786,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719012648410,0.34,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719012648703,18.6099,134.34,134.27,16.7974]
["bitfinex","SOLUSD",1719012648704,7.4451,134.32,134.27,16.7974]
["bitfinex","SOLUSD",1719012648882,7.4451,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719012649206,16.7946,134.33,134.28,16.797]
["bitfinex","SOLUSD",1719012649579,9.35,134.33,134.27,16.7973]
["bitfinex","SOLUSD",1719012650083,9.35,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719012650289,16.9651,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719012650525,9.52,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719012651217,0.17,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719012652692,7.615,134.32,134.27,16.7974]
["bitfinex","SOLUSD",1719012652893,9.52,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719012653126,9.52,134.31,134.26,16.7979]
["bitfinex","SOLUSD",1719012653336,0.17,134.3,134.26,16.7979]
["bitfinex","SOLUSD",1719012653630,0.17,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719012654242,0.17,134.3,134.26,16.7979]
["bitfinex","SOLUSD",1719012655826,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719012657811,0.34,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719012658457,7.7854,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719012658670,0.34,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719012659672,9.35,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719012659835,0.34,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719012660034,16.794,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719012660231,16.794,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719012660437,16.7934,134.35,134.3,16.796]
["bitfinex","SOLUSD",1719012660663,15.7879,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719012660664,23.2308,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719012660859,23.2308,134.36,134.31,16.7954]
["bitfinex","SOLUSD",1719012661568,32.5808,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719012661983,32.5808,134.36,134.31,16.7954]
["bitfinex","SOLUSD",1719012662287,17.6685943,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719012662489,0.8762943,134.37,134.33,7.444]
["bitfinex","SOLUSD",1719012662667,0.8762943,134.37,134.34,16.7934]
["bitfinex","SOLUSD",1719012663391,0.8762943,134.37,134.35,16.7931]
["bitfinex","SOLUSD",1719012663773,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012664158,0.8762943,134.37,134.36,9.35]
["bitfinex","SOLUSD",1719012664357,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012664556,0.8762943,134.37,134.36,9.35]
["bitfinex","SOLUSD",1719012665090,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012667881,0.8762943,134.37,134.36,9.35]
["bitfinex","SOLUSD",1719012668262,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012668464,0.8762943,134.37,134.31,21.9683]
["bitfinex","SOLUSD",1719012668663,0.8762943,134.37,134.34,16.7937]
["bitfinex","SOLUSD",1719012669166,0.8762943,134.37,134.35,9.35]
["bitfinex","SOLUSD",1719012669561,0.8762943,134.37,134.36,9.35]
["bitfinex","SOLUSD",1719012669766,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012673086,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719012673986,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012677392,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719012677697,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012678687,0.8762943,134.37,134.32,41.0419]
["bitfinex","SOLUSD",1719012678888,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012679286,0.8762943,134.37,134.36,9.35]
["bitfinex","SOLUSD",1719012680213,0.8762943,134.37,134.35,16.793]
["bitfinex","SOLUSD",1719012681084,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719012681482,0.8762943,134.37,134.36,16.7926]
["bitfinex","SOLUSD",1719012683984,0.8762943,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719012684186,0.8762943,134.37,134.35,16.7932]
["bitfinex","SOLUSD",1719012684496,0.8762943,134.37,134.31,21.9683]
["bitfinex","SOLUSD",1719012684497,8.3183943,134.37,134.31,21.9683]
["bitfinex","SOLUSD",1719012684705,0.17,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1719012685000,7.4435,134.35,134.31,16.7954]
["bitfinex","SOLUSD",1719012685190,9.52,134.34,134.27,18.6181]
["bitfinex","SOLUSD",1719012685391,0.17,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719012685587,9.52,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719012686099,0.17,134.33,134.28,9.35]
["bitfinex","SOLUSD",1719012686318,0.17,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1719012686319,7.6143,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1719012686481,0.17,134.32,134.28,16.797]
["bitfinex","SOLUSD",1719012687289,0.34,134.33,134.28,16.797]
["bitfinex","SOLUSD",1719012688081,9.35,134.32,134.24,6.6572]
["bitfinex","SOLUSD",1719012688401,16.7966,134.29,134.24,16.7993]
["bitfinex","SOLUSD",1719012689409,16.7967,134.29,134.24,16.7993]
["bitfinex","SOLUSD",1719012689579,0.17,134.28,134.24,16.7993]
["bitfinex","SOLUSD",1719012689980,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719012690806,0.17,134.28,134.24,16.7991]
["bitfinex","SOLUSD",1719012690987,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719012691188,0.17,134.28,134.24,16.7991]
["bitfinex","SOLUSD",1719012691701,9.35,134.29,134.24,16.7991]
["bitfinex","SOLUSD",1719012691886,34.4627,134.35,134.27,9.35]
["bitfinex","SOLUSD",1719012692084,27.7839,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1719012692300,9.35,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719012692503,0.17,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1719012693093,7.4444,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719012693094,9.69,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719012693489,9.69,134.32,134.27,16.7974]
["bitfinex","SOLUSD",1719012693806,17.1349,134.32,134.27,16.7974]
["bitfinex","SOLUSD",1719012696612,17.1349,134.32,134.27,9.35]
["bitfinex","SOLUSD",1719012698404,22.39,134.31,134.21,34.0986]
["bitfinex","SOLUSD",1719012698607,22.39,134.31,134.24,9.35]
["bitfinex","SOLUSD",1719012698608,9.69,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719012698911,17.1362,134.3,134.24,16.799]
["bitfinex","SOLUSD",1719012699113,17.1362,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719012699613,17.1362,134.3,134.25,16.7987]
["bitfinex","SOLUSD",1719012699787,17.1362,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719012700911,7.4465,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012701099,7.6171,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012701299,7.6171,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012701606,0.17,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012701801,7.6168,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719012702610,16.9668,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719012705417,7.4474,134.28,134.21,18.6263]
["bitfinex","SOLUSD",1719012705612,7.6177,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012706110,0.17,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012706411,0.17,134.27,134.24,16.7993]
["bitfinex","SOLUSD",1719012706598,0.34,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012708214,0.34,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012712323,0.34,134.28,134.24,16.7992]
["bitfinex","SOLUSD",1719012712924,0.34,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012714121,0.34,134.28,134.24,14.35]
["bitfinex","SOLUSD",1719012714494,29.8357,134.31,134.24,14.35]
["bitfinex","SOLUSD",1719012714693,15.8545,134.31,134.27,16.7975]
["bitfinex","SOLUSD",1719012714894,15.8545,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719012715199,15.8545,134.31,134.25,18.6218]
["bitfinex","SOLUSD",1719012715418,15.8545,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012715726,23.3,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012716823,0.17,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012717123,0.34,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012720725,0.17,134.3,134.27,16.7975]
["bitfinex","SOLUSD",1719012720912,15.8545,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012721922,0.17,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012722114,0.17,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1719012722317,0.34,134.33,134.29,16.7962]
["bitfinex","SOLUSD",1719012722815,0.17,134.33,134.29,16.7962]
["bitfinex","SOLUSD",1719012723026,0.17,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719012723328,0.17,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719012723329,7.6147,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719012723509,7.6147,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012723709,7.445,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012725615,0.17,134.31,134.29,9.35]
["bitfinex","SOLUSD",1719012729023,9.69,134.31,134.24,12.4491]
["bitfinex","SOLUSD",1719012729209,7.4473,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012729843,7.4473,134.28,134.24,5.0]
["bitfinex","SOLUSD",1719012730039,0.34,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012730250,0.17,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012730548,0.17,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012731126,0.34,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012731632,7.4465,134.29,134.24,12.4492]
["bitfinex","SOLUSD",1719012731842,0.17,134.28,134.26,9.35]
["bitfinex","SOLUSD",1719012732352,7.6162,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012732664,0.17,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012732846,0.34,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012734348,7.786,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012734558,7.786,134.3,134.24,12.449]
["bitfinex","SOLUSD",1719012734859,7.786,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012735027,7.786,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012735660,23.1708,134.3,134.24,12.449]
["bitfinex","SOLUSD",1719012735951,23.1708,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012737536,7.4477,134.27,134.24,5.0]
["bitfinex","SOLUSD",1719012737842,7.6173,134.28,134.24,14.35]
["bitfinex","SOLUSD",1719012738044,0.17,134.28,134.24,14.35]
["bitfinex","SOLUSD",1719012738354,0.34,134.28,134.24,14.35]
["bitfinex","SOLUSD",1719012738564,7.7871,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012740271,0.34,134.28,134.24,5.0]
["bitfinex","SOLUSD",1719012740428,28.3083,134.28,134.24,5.0]
["bitfinex","SOLUSD",1719012740627,7.4487,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012741058,7.6187,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012741438,0.17,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012742645,7.6187,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012742852,7.7887,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012743033,0.34,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012744032,7.7887,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012746037,17.1387,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012746238,7.7887,134.25,134.24,5.0]
["bitfinex","SOLUSD",1719012748372,7.4495,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012748546,0.17,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012748870,7.7899,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012749752,0.17,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012750268,0.17,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012751045,7.6199,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012752850,0.17,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012753050,0.34,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012753466,7.7893,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012753667,15.5431,134.29,134.22,9.35]
["bitfinex","SOLUSD",1719012753969,15.5431,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719012753970,7.448,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012754271,32.3399,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719012754440,7.4473,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012754647,7.4477,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012755968,7.4483,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012756171,7.4483,134.26,134.18,18.6313]
["bitfinex","SOLUSD",1719012756172,7.6188,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012756668,0.17,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012757344,0.17,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012757773,0.34,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012758678,7.7884,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012759275,7.4498,134.24,134.16,22.9227]
["bitfinex","SOLUSD",1719012759493,7.4498,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012759854,7.4498,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012760277,7.449,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012760455,0.17,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012761350,7.6193,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012762276,0.17,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012762970,7.6194,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012763150,0.17,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719012763350,0.17,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012765881,0.17,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719012766081,7.6199,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012766376,0.17,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012767955,0.34,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012770380,15.3482,134.28,134.17,22.41]
["bitfinex","SOLUSD",1719012770563,7.4478,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012772181,0.17,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012773580,0.34,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012784003,7.7883,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012784179,7.449,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719012784385,0.34,134.24,134.23,9.35]
["bitfinex","SOLUSD",1719012784686,0.34,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012785000,0.17,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012785296,0.34,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012788972,0.34,134.25,134.22,16.8004]
["bitfinex","SOLUSD",1719012789283,0.17,134.24,134.22,16.8004]
["bitfinex","SOLUSD",1719012789494,0.34,134.26,134.22,16.8004]
["bitfinex","SOLUSD",1719012789885,0.34,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012796187,0.34,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719012796514,7.7882,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012797021,0.34,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012797311,22.7953,134.28,134.23,16.7994]
["bitfinex","SOLUSD",1719012798197,22.7953,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012798711,0.34,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012800638,7.7877,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012802821,7.7877,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012803824,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719012804121,0.34,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012804921,7.7878,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012805524,7.4488,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012805724,0.17,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012806627,0.34,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012806802,0.34,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719012807123,0.34,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012809621,0.34,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719012809827,0.34,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012811016,0.17,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012811218,0.34,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012812820,0.34,134.26,134.22,16.8004]
["bitfinex","SOLUSD",1719012814728,0.34,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719012814936,0.34,134.27,134.23,16.7997]
["bitfinex","SOLUSD",1719012815113,0.34,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012815313,0.17,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012815908,0.17,134.27,134.24,16.799]
["bitfinex","SOLUSD",1719012816633,0.34,134.27,134.24,16.799]
["bitfinex","SOLUSD",1719012817223,0.34,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012819009,22.6354,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012820814,21.2267,134.28,134.19,56.03]
["bitfinex","SOLUSD",1719012821031,7.4482,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012821215,0.17,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012822234,0.17,134.25,134.18,15.4282]
["bitfinex","SOLUSD",1719012822433,0.17,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012822636,7.4496,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012822835,0.17,134.23,134.21,9.35]
["bitfinex","SOLUSD",1719012825239,0.17,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719012825532,0.17,134.23,134.18,15.4282]
["bitfinex","SOLUSD",1719012825736,7.4506,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012826040,7.6201,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012826422,7.6201,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1719012826423,7.6204,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719012826610,7.4504,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012826814,7.4504,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012827717,7.4504,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719012827917,7.4504,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012828719,7.6201,134.23,134.18,16.8026]
["bitfinex","SOLUSD",1719012828915,0.17,134.22,134.18,16.8026]
["bitfinex","SOLUSD",1719012829553,0.17,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012829940,0.17,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012830112,28.8251,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719012830318,28.8251,134.28,134.23,16.7995]
["bitfinex","SOLUSD",1719012831137,28.8251,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012831729,0.17,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012832829,0.34,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012833837,7.7877,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012837242,7.4483,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719012837431,0.17,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719012838256,7.6179,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012838544,0.17,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012840242,0.17,134.26,134.23,16.7997]
["bitfinex","SOLUSD",1719012840445,0.34,134.27,134.23,16.7997]
["bitfinex","SOLUSD",1719012840651,0.34,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012841843,0.17,134.27,134.24,16.7993]
["bitfinex","SOLUSD",1719012842649,0.17,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012844032,22.7865,134.28,134.24,16.7993]
["bitfinex","SOLUSD",1719012844236,25.0247,134.31,134.2,18.6275]
["bitfinex","SOLUSD",1719012844237,29.129,134.31,134.21,35.0783]
["bitfinex","SOLUSD",1719012844434,29.129,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719012844650,7.4463,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012844830,7.4465,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012845021,7.4472,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012845221,7.4468,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012845726,0.17,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012846043,7.6171,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012848348,0.17,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012850254,7.4477,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012850451,0.17,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012851456,0.17,134.26,134.23,16.7998]
["bitfinex","SOLUSD",1719012851657,0.34,134.27,134.23,16.7998]
["bitfinex","SOLUSD",1719012855639,0.34,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719012856665,0.34,134.28,134.24,16.7993]
["bitfinex","SOLUSD",1719012857239,0.34,134.28,134.2,18.6279]
["bitfinex","SOLUSD",1719012857558,16.7984,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719012857859,0.34,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012858443,0.34,134.25,134.21,16.8009]
["bitfinex","SOLUSD",1719012858656,0.34,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719012858957,0.34,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719012859262,0.34,134.25,134.22,16.8003]
["bitfinex","SOLUSD",1719012859460,0.34,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012860674,0.34,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719012860841,0.34,134.25,134.21,16.8009]
["bitfinex","SOLUSD",1719012862153,15.2725,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012862462,22.7188,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012862759,22.7188,134.3,134.26,16.7978]
["bitfinex","SOLUSD",1719012862760,15.2725,134.3,134.26,16.7978]
["bitfinex","SOLUSD",1719012863552,15.2725,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012864167,22.7185,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012865667,0.17,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012868457,0.17,134.29,134.22,35.0769]
["bitfinex","SOLUSD",1719012868771,7.6167,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012868967,0.17,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012869270,0.17,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012870772,7.6165,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012871069,7.6165,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719012871070,7.6165,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012872493,0.17,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012873057,7.4474,134.28,134.23,52.4496]
["bitfinex","SOLUSD",1719012873266,7.4474,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012873551,7.6167,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012877684,7.6167,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012878574,0.17,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012878775,0.34,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012879677,22.7189,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719012879880,22.7189,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012880785,22.7189,134.3,134.23,45.0]
["bitfinex","SOLUSD",1719012880786,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719012881084,0.17,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012881270,0.34,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012881989,7.7868,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012886199,15.2725,134.3,134.26,16.7977]
["bitfinex","SOLUSD",1719012886885,0.17,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012887186,0.34,134.29,134.23,45.0]
["bitfinex","SOLUSD",1719012887491,0.34,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012887994,7.7867,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012889792,7.7867,134.29,134.25,16.7987]
["bitfinex","SOLUSD",1719012891393,7.7867,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012891691,7.7867,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012892184,7.4457,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012892768,7.4451,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012892967,7.4451,134.32,134.27,16.7975]
["bitfinex","SOLUSD",1719012893166,7.4451,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012893784,0.17,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012894386,0.17,134.31,134.28,16.7971]
["bitfinex","SOLUSD",1719012894599,0.17,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012895196,22.7613,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012895498,7.4455,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012896706,7.6149,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012896878,15.4865,134.33,134.29,9.35]
["bitfinex","SOLUSD",1719012897074,0.17,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012897895,7.6149,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012898618,7.4462,134.3,134.23,73.5459]
["bitfinex","SOLUSD",1719012898775,7.4457,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719012899069,7.4457,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012899274,7.4457,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719012899473,7.4457,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012900273,7.785,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012900873,0.34,134.32,134.24,18.6222]
["bitfinex","SOLUSD",1719012901101,0.17,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719012901273,0.17,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012901475,7.6149,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012901886,0.17,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012903387,7.6149,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012904298,7.446,134.3,134.29,9.35]
["bitfinex","SOLUSD",1719012904489,7.4479,134.27,134.23,13.5857]
["bitfinex","SOLUSD",1719012904688,0.34,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012905009,7.4476,134.27,134.26,9.35]
["bitfinex","SOLUSD",1719012905300,7.4472,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012906083,7.4472,134.28,134.26,9.35]
["bitfinex","SOLUSD",1719012908684,7.7868,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012910278,7.4474,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719012910479,7.4474,134.28,134.2,24.9443]
["bitfinex","SOLUSD",1719012910480,0.34,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1719012910680,0.34,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012910881,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719012911083,7.4483,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012911703,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719012912000,7.4488,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719012912180,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719012912181,7.4488,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012912590,0.34,134.27,134.2,18.6283]
["bitfinex","SOLUSD",1719012912793,7.7877,134.27,134.23,16.7998]
["bitfinex","SOLUSD",1719012913179,16.6394,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012913383,7.4467,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012913585,0.17,134.28,134.26,9.35]
["bitfinex","SOLUSD",1719012914086,7.6172,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719012914287,7.6172,134.28,134.2,28.7266]
["bitfinex","SOLUSD",1719012914288,0.17,134.28,134.2,28.7266]
["bitfinex","SOLUSD",1719012914601,7.6173,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012914789,0.17,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012915293,0.17,134.28,134.26,9.35]
["bitfinex","SOLUSD",1719012915907,7.6162,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012916090,7.4462,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012916406,7.4462,134.3,134.26,16.7982]
["bitfinex","SOLUSD",1719012916705,7.4462,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012917086,7.4465,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012918309,7.4471,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719012918514,7.4471,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719012918807,7.4468,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719012919016,17.1362,134.3,134.25,16.7987]
["bitfinex","SOLUSD",1719012919186,7.7862,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012922707,16.6394,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719012922911,7.445,134.32,134.29,9.35]
["bitfinex","SOLUSD",1719012926121,7.4457,134.31,134.29,9.35]
["bitfinex","SOLUSD",1719012926615,7.4457,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012928193,18.6123,134.32,134.24,6.3166]
["bitfinex","SOLUSD",1719012928497,7.4468,134.29,134.25,45.0]
["bitfinex","SOLUSD",1719012928714,7.4468,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719012931517,7.4462,134.3,134.26,9.35]
["bitfinex","SOLUSD",1719012932815,0.34,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012932816,0.17,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719012933017,7.4452,134.32,134.28,16.797]
["bitfinex","SOLUSD",1719012933999,9.52,134.33,134.25,45.0]
["bitfinex","SOLUSD",1719012934306,7.4464,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012934515,9.69,134.32,134.25,52.4487]
["bitfinex","SOLUSD",1719012934516,18.6136,134.31,134.25,45.0]
["bitfinex","SOLUSD",1719012934700,7.6163,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012935101,7.6163,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1719012935418,7.6163,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012936923,6.1163,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012937829,6.1163,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1719012938014,6.1163,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012938528,7.4467,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719012938743,7.4462,134.3,134.27,9.35]
["bitfinex","SOLUSD",1719012938940,18.6146,134.31,134.25,45.0]
["bitfinex","SOLUSD",1719012939101,7.4467,134.29,134.25,45.0]
["bitfinex","SOLUSD",1719012939296,7.448,134.27,134.22,23.4721]
["bitfinex","SOLUSD",1719012939541,0.34,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012939712,7.4479,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012940231,7.7872,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012940442,7.7874,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719012940736,7.4476,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719012941331,7.4476,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719012942517,7.449,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719012942722,7.449,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012943409,5.949,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012946319,0.17,134.24,134.17,41.4499]
["bitfinex","SOLUSD",1719012946526,7.4502,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719012946735,7.4502,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012946911,17.1395,134.24,134.19,16.802]
["bitfinex","SOLUSD",1719012947112,7.7895,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719012947308,7.4506,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012947515,7.4506,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719012947731,7.4506,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012948031,7.4501,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012948214,0.34,134.22,134.18,16.8026]
["bitfinex","SOLUSD",1719012950116,0.34,134.22,134.19,7.4516]
["bitfinex","SOLUSD",1719012950322,29.4064,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719012950617,0.17,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719012950830,0.17,134.24,134.2,16.8012]
["bitfinex","SOLUSD",1719012951418,38.7564,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012951419,23.1993,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012951622,23.1993,134.25,134.21,16.8009]
["bitfinex","SOLUSD",1719012952829,23.1993,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012953134,7.4488,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012954434,7.4494,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012957220,7.4494,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012958278,7.4499,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719012958541,7.4499,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012959521,7.4499,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719012959721,7.4499,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012960529,7.4495,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012960731,7.4495,134.24,134.21,9.35]
["bitfinex","SOLUSD",1719012961023,7.4495,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719012961746,7.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719012962125,7.4505,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012962527,9.52,134.23,134.17,7.453]
["bitfinex","SOLUSD",1719012962718,7.4506,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012965322,24.919,134.19,134.14,7.78530458]
["bitfinex","SOLUSD",1719012965523,24.919,134.19,134.1,22.6006]
["bitfinex","SOLUSD",1719012965524,7.4546,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719012965954,7.4546,134.15,134.12,17.126657]
["bitfinex","SOLUSD",1719012966255,7.454,134.16,134.12,7.776657]
["bitfinex","SOLUSD",1719012966463,7.454,134.16,134.12,17.126657]
["bitfinex","SOLUSD",1719012966821,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719012967049,9.35,134.18,134.13,16.8051]
["bitfinex","SOLUSD",1719012967050,7.453,134.18,134.13,16.8051]
["bitfinex","SOLUSD",1719012967254,7.453,134.18,134.14,16.8048]
["bitfinex","SOLUSD",1719012967639,7.453,134.18,134.14,9.35]
["bitfinex","SOLUSD",1719012969058,7.4533,134.17,134.12,15.232357]
["bitfinex","SOLUSD",1719012969228,7.4535,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719012970260,7.6229,134.18,134.13,16.8054]
["bitfinex","SOLUSD",1719012970961,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719012971139,7.4532,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719012971745,7.4527,134.18,134.14,9.35]
["bitfinex","SOLUSD",1719012972063,7.4527,134.18,134.15,9.35]
["bitfinex","SOLUSD",1719012972363,7.4527,134.18,134.13,52.4553]
["bitfinex","SOLUSD",1719012972563,7.6222,134.19,134.16,9.35]
["bitfinex","SOLUSD",1719012972864,24.839,134.25,134.18,9.35]
["bitfinex","SOLUSD",1719012973029,7.4507,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012973228,7.4507,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012974561,7.4507,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012974762,7.45,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012975485,7.4488,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719012975762,7.4487,134.26,134.24,9.35]
["bitfinex","SOLUSD",1719012977284,6.4487,134.26,134.24,9.35]
["bitfinex","SOLUSD",1719012977480,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719012977789,7.4488,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719012978085,7.4493,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012978380,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719012978381,7.449,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012979179,7.4496,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012979404,0.17,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012979578,0.34,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012979755,7.7887,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719012979951,7.6187,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719012980816,7.4488,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719012981164,7.4493,134.24,134.23,9.35]
["bitfinex","SOLUSD",1719012981376,7.4493,134.24,134.22,9.35]
["bitfinex","SOLUSD",1719012983066,7.449,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719012985299,0.17,134.26,134.16,22.41]
["bitfinex","SOLUSD",1719012985300,0.17,134.26,134.16,41.0442]
["bitfinex","SOLUSD",1719012985477,7.4504,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719012988795,7.4517,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719012989286,7.4511,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719012989674,7.4511,134.21,134.17,16.8032]
["bitfinex","SOLUSD",1719012990072,7.4511,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719012990497,24.7462,134.24,134.15,41.2355]
["bitfinex","SOLUSD",1719012990498,6.1216,134.24,134.15,41.2355]
["bitfinex","SOLUSD",1719012990679,0.34,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012991081,7.7899,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719012992277,7.4505,134.22,134.2,9.35]
["bitfinex","SOLUSD",1719012992979,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719012993177,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719012993373,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719012995295,7.4507,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012995500,7.4507,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719012995879,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719012996080,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719012996279,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719012996586,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719012998399,7.4507,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719012999497,9.69,134.23,134.16,7.4535]
["bitfinex","SOLUSD",1719012999800,7.4513,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013001079,0.34,134.23,134.11,59.4574]
["bitfinex","SOLUSD",1719013001276,0.34,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719013001493,0.34,134.23,134.17,16.803]
["bitfinex","SOLUSD",1719013001706,9.69,134.23,134.17,16.803]
["bitfinex","SOLUSD",1719013001887,9.69,134.23,134.17,9.35]
["bitfinex","SOLUSD",1719013001888,7.4511,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719013002079,7.6216,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719013002799,7.6216,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719013002981,7.6216,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719013003185,0.17,134.19,134.17,9.35]
["bitfinex","SOLUSD",1719013003385,7.6218,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719013006301,7.6218,134.2,134.16,9.35]
["bitfinex","SOLUSD",1719013007296,0.17,134.19,134.16,9.35]
["bitfinex","SOLUSD",1719013007606,15.6669,134.19,134.11,22.1756]
["bitfinex","SOLUSD",1719013007816,15.6669,134.19,134.14,9.35]
["bitfinex","SOLUSD",1719013007817,7.4532,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013008593,7.6229,134.18,134.14,9.35]
["bitfinex","SOLUSD",1719013008791,7.6229,134.18,134.14,16.8048]
["bitfinex","SOLUSD",1719013009392,7.6229,134.18,134.1,26.43373632]
["bitfinex","SOLUSD",1719013009393,7.6232,134.17,134.1,26.43373632]
["bitfinex","SOLUSD",1719013009592,7.4532,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013010407,7.6229,134.18,134.13,16.8054]
["bitfinex","SOLUSD",1719013010598,0.17,134.17,134.13,16.8054]
["bitfinex","SOLUSD",1719013011301,0.17,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719013011302,7.4538,134.16,134.12,9.35]
["bitfinex","SOLUSD",1719013011498,0.34,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013012104,7.7944,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013012307,0.34,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013012507,7.7944,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013012812,0.34,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013013613,7.7943,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013016232,16.8034,134.17,134.12,16.8059]
["bitfinex","SOLUSD",1719013016522,0.34,134.16,134.12,16.8059]
["bitfinex","SOLUSD",1719013017202,0.34,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013017617,7.7938,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013019808,7.4543,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013020214,7.4543,134.15,134.11,9.35]
["bitfinex","SOLUSD",1719013020530,0.17,134.16,134.05,59.8995]
["bitfinex","SOLUSD",1719013020704,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719013020899,7.6235,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013021102,7.6235,134.17,134.13,16.8053]
["bitfinex","SOLUSD",1719013021525,7.6235,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013021702,7.6235,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013022696,15.4969,134.19,134.15,9.35]
["bitfinex","SOLUSD",1719013023002,7.4517,134.2,134.16,9.35]
["bitfinex","SOLUSD",1719013023311,7.4517,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719013024018,7.4511,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719013024199,7.4511,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013025409,7.4511,134.21,134.19,9.35]
["bitfinex","SOLUSD",1719013026322,7.4517,134.2,134.17,9.35]
["bitfinex","SOLUSD",1719013026622,7.6212,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719013027013,7.4512,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013028427,7.4516,134.2,134.14,22.0923]
["bitfinex","SOLUSD",1719013028613,7.4516,134.2,134.12,37.4]
["bitfinex","SOLUSD",1719013028614,7.4532,134.17,134.12,37.4]
["bitfinex","SOLUSD",1719013028818,7.4532,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013029406,16.8029,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719013029707,17.1423,134.19,134.14,16.8048]
["bitfinex","SOLUSD",1719013031125,27.982,134.18,134.08,34.6114]
["bitfinex","SOLUSD",1719013031313,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1719013031510,7.6246,134.15,134.11,9.35]
["bitfinex","SOLUSD",1719013031708,0.17,134.14,134.08,15.9659]
["bitfinex","SOLUSD",1719013031911,7.4556,134.13,134.1,9.35]
["bitfinex","SOLUSD",1719013032104,7.625,134.14,134.1,9.35]
["bitfinex","SOLUSD",1719013032323,0.17,134.13,134.1,9.35]
["bitfinex","SOLUSD",1719013035430,0.17,134.13,134.06,24.7744]
["bitfinex","SOLUSD",1719013035604,23.851,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719013035807,23.851,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013036127,16.3974,134.17,134.13,16.8054]
["bitfinex","SOLUSD",1719013037131,16.3974,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013037517,16.3974,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719013037709,16.3974,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719013037911,16.3974,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719013037912,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719013041421,7.4543,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719013041718,7.454,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719013048316,7.455,134.14,134.09,28.06]
["bitfinex","SOLUSD",1719013048515,7.4554,134.13,134.1,45.0]
["bitfinex","SOLUSD",1719013048717,7.4554,134.13,134.09,28.06]
["bitfinex","SOLUSD",1719013048917,7.4554,134.13,134.09,35.5176]
["bitfinex","SOLUSD",1719013049219,7.4554,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719013050441,7.4545,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719013050648,7.4545,134.15,134.06,52.8334]
["bitfinex","SOLUSD",1719013050649,7.454,134.16,134.11,7.456]
["bitfinex","SOLUSD",1719013055039,16.3974,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719013055246,16.3974,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719013056142,23.8506,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013056323,23.8506,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013056944,23.8506,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1719013058324,23.8506,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013059457,23.8506,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013060530,7.4532,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013062045,7.4532,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013062252,7.4532,134.17,134.14,9.35]
["bitfinex","SOLUSD",1719013062422,15.29800835,134.19,134.1,15.7028]
["bitfinex","SOLUSD",1719013062621,18.6357,134.16,134.1,15.7028]
["bitfinex","SOLUSD",1719013063048,7.4546,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013066353,7.4546,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013066750,7.454,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013068147,7.4558,134.13,134.09,9.35]
["bitfinex","SOLUSD",1719013068355,7.456,134.12,134.07,23.5649]
["bitfinex","SOLUSD",1719013068649,7.456,134.12,134.09,9.35]
["bitfinex","SOLUSD",1719013070360,7.4557,134.13,134.09,9.35]
["bitfinex","SOLUSD",1719013071569,6.7091,134.15,134.06,6.1264]
["bitfinex","SOLUSD",1719013071570,7.4549,134.14,134.1,9.35]
["bitfinex","SOLUSD",1719013073160,7.4549,134.14,134.11,9.35]
["bitfinex","SOLUSD",1719013073855,7.4545,134.15,134.12,9.35]
["bitfinex","SOLUSD",1719013074349,25.9573,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719013074561,7.455,134.14,134.12,9.35]
["bitfinex","SOLUSD",1719013076657,16.6073,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719013076960,16.6073,134.17,134.08,41.0744]
["bitfinex","SOLUSD",1719013076961,7.4543,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013077443,7.4544,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013078455,7.454,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013079141,7.4543,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013080062,7.4548,134.14,134.13,9.35]
["bitfinex","SOLUSD",1719013080255,7.4548,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719013080454,7.4545,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013081038,16.6073,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013081039,7.454,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013081562,7.4543,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013085271,16.6073,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013085562,7.4535,134.17,134.15,9.35]
["bitfinex","SOLUSD",1719013086970,18.6316,134.19,134.12,9.35]
["bitfinex","SOLUSD",1719013087281,7.4544,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013088550,7.454,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013089276,7.4543,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013089769,7.454,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013090455,7.4544,134.15,134.13,9.35]
["bitfinex","SOLUSD",1719013091054,7.4539,134.16,134.13,9.35]
["bitfinex","SOLUSD",1719013091666,9.69,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1719013091667,7.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719013091865,7.4551,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719013092172,7.4551,134.14,134.11,9.35]
["bitfinex","SOLUSD",1719013092369,7.4545,134.15,134.11,9.35]
["bitfinex","SOLUSD",1719013093177,7.4549,134.14,134.11,9.35]
["bitfinex","SOLUSD",1719013094570,18.8027,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719013094873,0.17,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013095569,7.4517,134.2,134.16,9.35]
["bitfinex","SOLUSD",1719013095766,15.9644,134.23,134.14,15.1412]
["bitfinex","SOLUSD",1719013095767,34.5892,134.23,134.14,15.1412]
["bitfinex","SOLUSD",1719013096071,267.8508,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719013096369,7.4508,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719013096961,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013099370,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719013099577,7.451,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013101680,7.4493,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719013101973,7.4484,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719013102681,7.4484,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1719013102879,7.4484,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719013104364,23.4123,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719013104563,7.4482,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719013106982,7.4489,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719013107172,7.4489,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719013107373,0.17,134.24,134.16,18.6343]
["bitfinex","SOLUSD",1719013107580,7.4501,134.23,134.2,9.35]
["bitfinex","SOLUSD",1719013109076,7.4501,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719013109278,0.34,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719013110262,7.4518,134.2,134.15,29.3598]
["bitfinex","SOLUSD",1719013110476,9.69,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719013110669,7.4511,134.21,134.17,9.35]
["bitfinex","SOLUSD",1719013110875,7.7904,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719013111993,0.34,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719013112162,0.34,134.22,134.18,16.8024]
["bitfinex","SOLUSD",1719013112365,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719013112560,0.34,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719013112773,7.4499,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719013113167,7.4504,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719013113367,7.451,134.21,134.19,9.35]
["bitfinex","SOLUSD",1719013115290,7.4507,134.22,134.19,9.35]
["bitfinex","SOLUSD",1719013115671,16.7998,134.24,134.19,16.8016]
["bitfinex","SOLUSD",1719013115989,34.5846,134.27,134.2,9.35]
["bitfinex","SOLUSD",1719013116287,23.4123,134.27,134.22,16.8003]
["bitfinex","SOLUSD",1719013116673,23.4123,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719013116862,6.04075848,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719013117068,7.4477,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719013117268,7.4477,134.27,134.25,9.35]
["bitfinex","SOLUSD",1719013117678,7.4469,134.29,134.25,9.35]
["bitfinex","SOLUSD",1719013118192,7.4472,134.28,134.25,9.35]
["bitfinex","SOLUSD",1719013119107,7.4477,134.27,134.25,9.35]
["bitfinex","SOLUSD",1719013119279,7.4477,134.27,134.24,9.35]
["bitfinex","SOLUSD",1719013120478,9.69,134.29,134.21,52.4508]
["bitfinex","SOLUSD",1719013120479,7.4482,134.26,134.21,52.4508]
["bitfinex","SOLUSD",1719013120678,7.4482,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719013120870,7.4513,134.21,134.16,29.3351]
["bitfinex","SOLUSD",1719013121208,7.4512,134.21,134.18,9.35]
["bitfinex","SOLUSD",1719013121707,7.4507,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719013121893,18.6258,134.23,134.13,21.8818]
["bitfinex","SOLUSD",1719013122199,9.35,134.2,134.13,21.8818]
["bitfinex","SOLUSD",1719013122376,0.34,134.22,134.14,9.35]
["bitfinex","SOLUSD",1719013122377,9.52,134.19,134.14,9.35]
["bitfinex","SOLUSD",1719013122577,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1719013122888,7.4535,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719013123991,7.4535,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013124194,16.8035,134.17,134.12,16.8057]
["bitfinex","SOLUSD",1719013125397,7.4535,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013127676,0.34,134.18,134.11,18.6403]
["bitfinex","SOLUSD",1719013127879,0.17,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719013128091,0.34,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719013128598,7.7932,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013129384,0.34,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719013130880,0.34,134.17,134.1,21.8818]
["bitfinex","SOLUSD",1719013130881,0.34,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719013131401,7.7934,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719013131902,0.34,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719013132200,7.7935,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719013133196,0.34,134.17,134.07,21.6395]
["bitfinex","SOLUSD",1719013133394,20.34,134.17,134.07,21.6395]
["bitfinex","SOLUSD",1719013133892,7.4546,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719013134080,0.17,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719013135203,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719013135381,7.4556,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719013135581,0.34,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719013135782,7.4556,134.13,134.07,21.6395]
["bitfinex","SOLUSD",1719013135783,7.4551,134.14,134.07,21.6395]
["bitfinex","SOLUSD",1719013135994,7.4555,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719013136192,7.4555,134.13,134.07,21.6395]
["bitfinex","SOLUSD",1719013136193,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719013136395,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719013136583,0.34,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719013136788,7.7955,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719013140195,0.34,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719013140399,7.4551,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719013140796,7.4551,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719013141207,7.4535,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013141382,7.4525,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1719013141709,7.4525,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719013142289,7.4525,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719013142906,7.4525,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719013143214,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719013143389,7.4512,134.21,134.16,52.4537]
["bitfinex","SOLUSD",1719013143790,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719013144306,7.4512,134.21,134.16,52.4535]
["bitfinex","SOLUSD",1719013144613,7.4515,134.2,134.16,45.0]
["bitfinex","SOLUSD",1719013145311,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719013145502,7.4522,134.19,134.15,45.0]
["bitfinex","SOLUSD",1719013145943,7.4518,134.2,134.15,52.4542]
["bitfinex","SOLUSD",1719013146120,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719013146687,16.5776,134.24,134.15,67.43]
["bitfinex","SOLUSD",1719013146888,7.4494,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719013147507,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719013147708,7.4494,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719013149795,18.7933,134.25,134.16,28.07]
["bitfinex","SOLUSD",1719013149996,7.451,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1719013150197,7.451,134.21,134.17,45.0]
["bitfinex","SOLUSD",1719013150496,7.4507,134.22,134.17,52.4531]
["bitfinex","SOLUSD",1719013151213,18.6247,134.23,134.13,62.7069]
["bitfinex","SOLUSD",1719013151414,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719013151913,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719013152100,0.34,134.22,134.13,21.6395]
["bitfinex","SOLUSD",1719013152302,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719013152519,7.623,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719013152717,7.453,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719013153098,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719013153300,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719013154027,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719013154509,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719013154705,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013155104,0.34,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1719013155314,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719013155507,7.4526,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013157009,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013157210,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013157407,7.4533,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1719013158930,7.4546,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1719013159109,7.4546,134.15,134.11,45.0]
["bitfinex","SOLUSD",1719013160004,7.4539,134.16,134.11,52.4564]
["bitfinex","SOLUSD",1719013161531,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719013161911,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719013164934,7.7929,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013166130,7.4529,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013166725,34.296,134.21,134.11,45.0]
["bitfinex","SOLUSD",1719013166726,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013167027,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013167431,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013167936,7.4527,134.18,134.13,52.4551]
["bitfinex","SOLUSD",1719013168815,7.4532,134.17,134.13,52.4551]
["bitfinex","SOLUSD",1719013169215,7.4529,134.18,134.13,52.4551]
["bitfinex","SOLUSD",1719013172334,260.4,134.25,134.15,29.36]
["bitfinex","SOLUSD",1719013172335,7.4518,134.2,134.15,29.36]
["bitfinex","SOLUSD",1719013172519,260.4,134.25,134.16,45.0]
["bitfinex","SOLUSD",1719013172725,7.4502,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719013172930,7.4496,134.24,134.19,52.452]
["bitfinex","SOLUSD",1719013173240,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719013173942,7.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719013174438,7.449,134.25,134.2,52.4515]
["bitfinex","SOLUSD",1719013175135,37.2247,134.32,134.23,7.4495]
["bitfinex","SOLUSD",1719013175136,7.4473,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719013175312,7.4469,134.29,134.24,52.4492]
["bitfinex","SOLUSD",1719013175519,7.4469,134.29,134.24,45.0]
["bitfinex","SOLUSD",1719013175962,7.4469,134.29,134.24,52.4492]
["bitfinex","SOLUSD",1719013176458,7.4469,134.29,134.24,45.0]
["bitfinex","SOLUSD",1719013176766,7.4472,134.28,134.24,45.0]
["bitfinex","SOLUSD",1719013178328,7.4467,134.29,134.24,45.0]
["bitfinex","SOLUSD",1719013178552,7.4467,134.29,134.24,52.4493]
["bitfinex","SOLUSD",1719013178766,7.4474,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719013179122,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719013181839,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719013182417,0.17,134.3,134.21,21.9059]
["bitfinex","SOLUSD",1719013182622,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719013184242,7.6173,134.28,134.23,52.4497]
["bitfinex","SOLUSD",1719013184420,18.6138,134.31,134.23,45.0]
["bitfinex","SOLUSD",1719013184618,18.6138,134.31,134.24,7.449]
["bitfinex","SOLUSD",1719013184619,7.4469,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719013185236,7.472,134.33,134.25,45.0]
["bitfinex","SOLUSD",1719013185550,7.4452,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719013185963,7.4454,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719013188048,7.4454,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719013188265,24.5826453,134.34,134.25,45.0]
["bitfinex","SOLUSD",1719013188440,0.34,134.33,134.24,67.43]
["bitfinex","SOLUSD",1719013188642,7.4452,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719013189147,7.4455,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719013190846,7.4474,134.28,134.24,45.0]
["bitfinex","SOLUSD",1719013191158,7.4468,134.29,134.24,52.4492]
["bitfinex","SOLUSD",1719013191455,7.6162,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719013192559,7.4466,134.29,134.24,45.0]
["bitfinex","SOLUSD",1719013192743,0.34,134.28,134.21,21.9059]
["bitfinex","SOLUSD",1719013192941,7.4474,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719013194168,7.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719013195350,7.4476,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719013196658,7.4485,134.26,134.21,29.3567]
["bitfinex","SOLUSD",1719013197458,7.4488,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719013197852,7.4484,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719013199577,16.2708,134.25,134.11,6.5302]
["bitfinex","SOLUSD",1719013199755,7.4524,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1719013200063,7.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013200263,18.8002,134.2,134.11,6.5302]
["bitfinex","SOLUSD",1719013200443,0.17,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1719013200638,7.6224,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1719013200846,7.4527,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719013207991,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719013208162,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013210985,7.4528,134.18,134.13,52.455]
["bitfinex","SOLUSD",1719013211986,7.4533,134.17,134.13,52.455]
["bitfinex","SOLUSD",1719013212486,7.4533,134.17,134.13,45.0]
["bitfinex","SOLUSD",1719013212782,7.454,134.16,134.13,45.0]
["bitfinex","SOLUSD",1719013212988,7.454,134.16,134.12,45.0]
["bitfinex","SOLUSD",1719013214179,7.454,134.16,134.12,52.4559]
["bitfinex","SOLUSD",1719013214385,7.4534,134.17,134.12,52.4559]
["bitfinex","SOLUSD",1719013215598,5.82878409,134.22,134.12,67.43]
["bitfinex","SOLUSD",1719013215893,7.4533,134.17,134.12,52.4557]
["bitfinex","SOLUSD",1719013224896,7.4529,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719013225095,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719013225293,7.4526,134.18,134.15,45.0]
["bitfinex","SOLUSD",1719013226291,16.8023,134.19,134.15,52.4542]
["bitfinex","SOLUSD",1719013226483,7.4523,134.19,134.15,54.35]
["bitfinex","SOLUSD",1719013227407,7.4523,134.19,134.15,45.0]
["bitfinex","SOLUSD",1719013227765,7.4518,134.2,134.15,45.0]
["bitfinex","SOLUSD",1719013229183,7.4522,134.19,134.15,45.0]
["bitfinex","SOLUSD",1719013230275,7.4516,134.2,134.15,68.7175]
["bitfinex","SOLUSD",1719013231677,7.4516,134.2,134.15,61.2634]
["bitfinex","SOLUSD",1719013232410,7.4521,134.19,134.15,61.2634]
["bitfinex","SOLUSD",1719013232776,7.4516,134.2,134.15,68.7175]
["bitfinex","SOLUSD",1719013233980,7.4516,134.2,134.15,91.1475]
["bitfinex","SOLUSD",1719013234177,7.4511,134.21,134.16,13.8064]
["bitfinex","SOLUSD",1719013234378,7.4511,134.21,134.17,45.0]
["bitfinex","SOLUSD",1719013235898,7.4507,134.22,134.17,52.453]
["bitfinex","SOLUSD",1719013237985,7.4507,134.22,134.17,74.883]
["bitfinex","SOLUSD",1719013238483,303.8952,134.28,134.2,38.6934]
["bitfinex","SOLUSD",1719013238484,279.0178,134.28,134.2,38.6934]
["bitfinex","SOLUSD",1719013238685,20.0,134.27,134.2,16.2634]
["bitfinex","SOLUSD",1719013238889,7.4497,134.24,134.2,16.2634]
["bitfinex","SOLUSD",1719013239090,7.45,134.23,134.2,16.2634]
["bitfinex","SOLUSD",1719013239278,38.6202,134.27,134.2,16.2634]
["bitfinex","SOLUSD",1719013239479,7.4494,134.24,134.2,16.2634]
["bitfinex","SOLUSD",1719013239684,7.4494,134.24,134.21,45.0]
["bitfinex","SOLUSD",1719013239883,7.45,134.23,134.21,45.0]
["bitfinex","SOLUSD",1719013240088,7.45,134.23,134.2,16.2634]
["bitfinex","SOLUSD",1719013240301,7.4506,134.22,134.2,16.2634]
["bitfinex","SOLUSD",1719013240987,7.45,134.23,134.2,16.2634]
["bitfinex","SOLUSD",1719013241175,20.0,134.27,134.2,16.2634]
["bitfinex","SOLUSD",1719013241381,7.4491,134.25,134.21,45.0]
["bitfinex","SOLUSD",1719013242896,7.4483,134.26,134.21,52.4509]
["bitfinex","SOLUSD",1719013243197,7.4489,134.25,134.21,45.0]
["bitfinex","SOLUSD",1719013243396,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1719013243587,20.0,134.27,134.21,45.0]
["bitfinex","SOLUSD",1719013243782,38.6202,134.27,134.22,45.0]
["bitfinex","SOLUSD",1719013244001,7.449,134.25,134.21,45.0]
["bitfinex","SOLUSD",1719013245103,7.4482,134.26,134.21,81.138]
["bitfinex","SOLUSD",1719013245298,7.4483,134.26,134.21,81.138]
["bitfinex","SOLUSD",1719013245480,7.4488,134.25,134.21,51.2572]
["bitfinex","SOLUSD",1719013245683,7.4493,134.24,134.21,51.2572]
["bitfinex","SOLUSD",1719013246902,20.0,134.27,134.21,73.6872]
["bitfinex","SOLUSD",1719013247122,20.0,134.27,134.21,51.2572]
["bitfinex","SOLUSD",1719013247401,7.4494,134.24,134.21,51.2572]
["bitfinex","SOLUSD",1719013248203,7.449,134.25,134.21,51.2572]
["bitfinex","SOLUSD",1719013248587,7.4484,134.26,134.21,51.2572]
["bitfinex","SOLUSD",1719013249299,7.4484,134.26,134.21,81.138]
["bitfinex","SOLUSD",1719013249612,16.7888,134.25,134.21,51.2572]
["bitfinex","SOLUSD",1719013249788,9.34,134.24,134.21,51.2572]
["bitfinex","SOLUSD",1719013251906,16.7888,134.25,134.21,51.2572]
["bitfinex","SOLUSD",1719013252207,20.0,134.27,134.21,83.0272]
["bitfinex","SOLUSD",1719013252388,16.7882,134.26,134.21,81.1379]
["bitfinex","SOLUSD",1719013252586,9.34,134.25,134.21,73.6872]
["bitfinex","SOLUSD",1719013253301,9.34,134.25,134.21,51.2572]
["bitfinex","SOLUSD",1719013253302,7.4497,134.24,134.21,51.2572]
["bitfinex","SOLUSD",1719013253522,16.7897,134.24,134.21,51.2572]
["bitfinex","SOLUSD",1719013253699,9.34,134.23,134.21,51.2572]
["bitfinex","SOLUSD",1719013254009,16.7897,134.24,134.21,6.2572]
["bitfinex","SOLUSD",1719013254911,7.4497,134.24,134.21,6.2572]
["bitfinex","SOLUSD",1719013255284,9.34,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719013255515,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719013255891,16.7888,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719013257394,16.7884,134.26,134.22,45.0]
["bitfinex","SOLUSD",1719013257785,27.4479,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719013257996,27.4479,134.27,134.22,74.8804]
["bitfinex","SOLUSD",1719013257997,7.4484,134.26,134.24,45.0]
["bitfinex","SOLUSD",1719013258196,16.7884,134.26,134.22,67.43]
["bitfinex","SOLUSD",1719013258395,7.4488,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719013259306,16.7885,134.26,134.22,45.0]
["bitfinex","SOLUSD",1719013259702,7.4477,134.27,134.22,84.2202]
["bitfinex","SOLUSD",1719013259901,7.4483,134.26,134.22,67.43]
["bitfinex","SOLUSD",1719013260097,7.4483,134.26,134.22,76.77]
["bitfinex","SOLUSD",1719013261817,6.04864007,134.28,134.22,67.43]
["bitfinex","SOLUSD",1719013261994,18.6137,134.31,134.22,67.43]
["bitfinex","SOLUSD",1719013262197,7.4485,134.26,134.23,9.34]
["bitfinex","SOLUSD",1719013262394,7.4485,134.26,134.24,45.0]
["bitfinex","SOLUSD",1719013262598,9.34,134.28,134.22,76.77]
["bitfinex","SOLUSD",1719013262599,7.4479,134.27,134.22,76.77]
["bitfinex","SOLUSD",1719013262909,7.4479,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719013263106,7.4442,134.34,134.28,22.43]
["bitfinex","SOLUSD",1719013263306,7.4442,134.34,134.27,15.4458]
["bitfinex","SOLUSD",1719013263307,9.34,134.35,134.3,9.34]
["bitfinex","SOLUSD",1719013263498,19.4826943,134.37,134.3,9.34]
["bitfinex","SOLUSD",1719013263698,7.4441,134.34,134.31,45.0]
["bitfinex","SOLUSD",1719013263900,7.4468,134.29,134.27,15.4458]
["bitfinex","SOLUSD",1719013264100,16.7868,134.29,134.27,15.4458]
["bitfinex","SOLUSD",1719013264520,16.786,134.3,134.27,15.4458]
["bitfinex","SOLUSD",1719013264701,7.4454,134.32,134.27,15.4458]
["bitfinex","SOLUSD",1719013264905,7.4455,134.31,134.28,45.0]
["bitfinex","SOLUSD",1719013265106,16.7855,134.31,134.28,45.0]
["bitfinex","SOLUSD",1719013265506,9.34,134.31,134.28,45.0]
["bitfinex","SOLUSD",1719013266693,16.785,134.32,134.28,45.0]
["bitfinex","SOLUSD",1719013268500,0.8762943,134.37,134.3,39.2155]
["bitfinex","SOLUSD",1719013268719,7.443,134.36,134.32,9.34]
["bitfinex","SOLUSD",1719013269612,7.443,134.36,134.31,54.34]
["bitfinex","SOLUSD",1719013270424,7.443,134.36,134.32,9.34]
["bitfinex","SOLUSD",1719013270600,7.4432,134.35,134.32,9.34]
["bitfinex","SOLUSD",1719013271102,8.3187943,134.37,134.34,9.34]
["bitfinex","SOLUSD",1719013271708,8.3187943,134.37,134.33,24.3413]
["bitfinex","SOLUSD",1719013271896,8.3187943,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719013273023,9.34,134.35,134.27,6.0191]
["bitfinex","SOLUSD",1719013273199,16.785,134.32,134.27,15.3591]
["bitfinex","SOLUSD",1719013273604,9.34,134.32,134.27,22.8067]
["bitfinex","SOLUSD",1719013273799,16.7852,134.32,134.27,22.8067]
["bitfinex","SOLUSD",1719013274004,16.7842,134.34,134.29,9.34]
["bitfinex","SOLUSD",1719013274221,9.34,134.34,134.29,9.34]
["bitfinex","SOLUSD",1719013274720,9.34,134.34,134.3,45.0]
["bitfinex","SOLUSD",1719013274910,7.4443,134.33,134.3,45.0]
["bitfinex","SOLUSD",1719013275318,16.7843,134.33,134.3,45.0]
["bitfinex","SOLUSD",1719013275627,7.4443,134.33,134.29,54.34]
["bitfinex","SOLUSD",1719013276025,16.784,134.34,134.29,54.34]
["bitfinex","SOLUSD",1719013276415,9.34,134.34,134.29,76.77]
["bitfinex","SOLUSD",1719013276619,8.3185943,134.37,134.33,9.34]
["bitfinex","SOLUSD",1719013277239,8.3185943,134.37,134.32,9.34]
["bitfinex","SOLUSD",1719013277419,8.3185943,134.37,134.33,45.0]
["bitfinex","SOLUSD",1719013278021,7.4428,134.36,134.33,45.0]
["bitfinex","SOLUSD",1719013278220,7.4432,134.35,134.33,45.0]
["bitfinex","SOLUSD",1719013278827,7.4432,134.35,134.32,45.0]
["bitfinex","SOLUSD",1719013279340,8.3185943,134.37,134.33,9.34]
["bitfinex","SOLUSD",1719013279513,8.3185943,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719013279711,0.8762943,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719013280131,8.3183943,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719013281231,0.8762943,134.37,134.35,9.34]
["bitfinex","SOLUSD",1719013281431,0.8762943,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719013282919,0.8762943,134.37,134.36,54.34]
["bitfinex","SOLUSD",1719013283119,0.8762943,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719013283617,0.8762943,134.37,134.35,45.0]
["bitfinex","SOLUSD",1719013284717,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719013284937,0.8762943,134.37,134.36,52.4426]
["bitfinex","SOLUSD",1719013287340,0.8762943,134.37,134.36,45.0]
["bitfinex","SOLUSD",1719013290037,0.8762943,134.37,134.36,52.4426]
["bitfinex","SOLUSD",1719013290242,0.8762943,134.37,134.36,74.8726]
["bitfinex","SOLUSD",1719013290440,0.8762943,134.37,134.33,6.0191]
["bitfinex","SOLUSD",1719013290743,0.8762943,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719013291042,0.8762943,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719013291738,16.8649943,134.37,134.27,40.3093]
["bitfinex","SOLUSD",1719013291918,16.8649943,134.37,134.27,21.6903]
["bitfinex","SOLUSD",1719013292429,16.8649943,134.37,134.28,22.43]
["bitfinex","SOLUSD",1719013292629,35.4704943,134.37,134.29,7.4462]
["bitfinex","SOLUSD",1719013292853,16.8649943,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719013293522,7.443,134.36,134.32,45.0]
["bitfinex","SOLUSD",1719013293723,7.4435,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719013295243,7.4435,134.35,134.31,45.0]
["bitfinex","SOLUSD",1719013295641,7.4429,134.36,134.31,45.0]
["bitfinex","SOLUSD",1719013297244,7.4432,134.35,134.31,45.0]
["bitfinex","SOLUSD",1719013298123,7.4429,134.36,134.31,74.8751]
["bitfinex","SOLUSD",1719013301251,8.3186943,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719013301455,8.3186943,134.37,134.33,45.0]
["bitfinex","SOLUSD",1719013304038,0.8762943,134.37,134.33,74.8743]
["bitfinex","SOLUSD",1719013304445,0.8762943,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719013304639,0.8762943,134.37,134.35,45.0]
["bitfinex","SOLUSD",1719013305428,0.8762943,134.37,134.36,9.32]
["bitfinex","SOLUSD",1719013305630,0.8762943,134.37,134.36,54.32]
["bitfinex","SOLUSD",1719013306645,0.8762943,134.37,134.36,84.1926]
["bitfinex","SOLUSD",1719013307138,0.8762943,134.37,134.36,76.75]
["bitfinex","SOLUSD",1719013309441,0.8762943,134.37,134.36,84.1926]
["bitfinex","SOLUSD",1719013314451,0.8762943,134.37,134.36,84.3626]
["bitfinex","SOLUSD",1719013320086,0.8762943,134.37,134.36,84.5326]
["bitfinex","SOLUSD",1719013321270,0.8762943,134.37,134.36,75.0426]
["bitfinex","SOLUSD",1719013321477,0.8762943,134.37,134.32,15.4046]
["bitfinex","SOLUSD",1719013321648,17.6385943,134.37,134.31,7.445]
["bitfinex","SOLUSD",1719013321853,7.443,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719013322086,16.763,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719013322253,16.763,134.36,134.31,16.7654]
["bitfinex","SOLUSD",1719013322454,7.4439,134.34,134.3,22.43]
["bitfinex","SOLUSD",1719013322654,7.4432,134.35,134.32,22.43]
["bitfinex","SOLUSD",1719013322875,17.6385943,134.37,134.32,29.8747]
["bitfinex","SOLUSD",1719013323375,17.6385943,134.37,134.32,39.1947]
["bitfinex","SOLUSD",1719013324782,17.6385943,134.37,134.32,16.7647]
["bitfinex","SOLUSD",1719013328173,10.1962943,134.37,134.32,31.75]
["bitfinex","SOLUSD",1719013328384,0.8762943,134.37,134.34,16.7635]
["bitfinex","SOLUSD",1719013328680,0.8762943,134.37,134.33,16.7642]
["bitfinex","SOLUSD",1719013328887,8.3183943,134.37,134.33,9.32]
["bitfinex","SOLUSD",1719013329882,8.3183943,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719013330087,8.3183943,134.37,134.33,9.32]
["bitfinex","SOLUSD",1719013330783,0.8762943,134.37,134.33,16.7642]
["bitfinex","SOLUSD",1719013330973,0.8762943,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719013331378,0.8762943,134.37,134.34,16.7637]
["bitfinex","SOLUSD",1719013334572,0.8762943,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719013337067,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719013337277,0.8762943,134.37,134.35,16.763]
["bitfinex","SOLUSD",1719013337467,0.8762943,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719013337675,0.8762943,134.37,134.34,16.7636]
["bitfinex","SOLUSD",1719013337893,0.8762943,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719013338693,0.8762943,134.37,134.33,16.764]
["bitfinex","SOLUSD",1719013338989,0.8762943,134.37,134.33,9.32]
["bitfinex","SOLUSD",1719013339292,0.8762943,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719013342079,0.8762943,134.37,134.33,22.43]
["bitfinex","SOLUSD",1719013342280,0.8762943,134.37,134.34,9.32]
["bitfinex","SOLUSD",1719013342482,0.8762943,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719013342881,0.8762943,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719013344697,0.8762943,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719013346497,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719013347685,0.8762943,134.37,134.35,16.763]
["bitfinex","SOLUSD",1719013350596,0.8762943,134.37,134.33,22.43]
["bitfinex","SOLUSD",1719013350597,0.8762943,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719013350800,0.8762943,134.37,134.35,9.32]
["bitfinex","SOLUSD",1719013351983,0.8762943,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719013352180,0.8762943,134.37,134.35,9.32]
["bitfinex","SOLUSD",1719013356484,0.8762943,134.37,134.36,16.7626]
["bitfinex","SOLUSD",1719013357401,0.8762943,134.37,134.36,9.32]
["bitfinex","SOLUSD",1719013358913,0.8762943,134.37,134.36,39.1926]
["bitfinex","SOLUSD",1719013360006,0.8762943,134.37,134.36,16.7626]
["bitfinex","SOLUSD",1719013360396,0.8762943,134.37,134.36,39.1426]
["bitfinex","SOLUSD",1719013362990,0.8762943,134.37,134.36,39.4826]
["bitfinex","SOLUSD",1719013392223,16.2723,134.45,134.42,22.38]
["bitfinex","SOLUSD",1719013392421,16.2723,134.45,134.43,9.32]
["bitfinex","SOLUSD",1719013392623,16.2723,134.45,134.42,9.32]
["bitfinex","SOLUSD",1719013392820,23.7104,134.45,134.4,22.38]
["bitfinex","SOLUSD",1719013393018,23.7104,134.45,134.42,9.32]
["bitfinex","SOLUSD",1719013398245,7.4387,134.44,134.39,0.34]
["bitfinex","SOLUSD",1719013398419,7.4391,134.43,134.38,16.7614]
["bitfinex","SOLUSD",1719013399033,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719013399242,7.4394,134.42,134.39,9.32]
["bitfinex","SOLUSD",1719013399841,7.4394,134.42,134.38,16.7615]
["bitfinex","SOLUSD",1719013400043,16.759,134.43,134.38,16.7615]
["bitfinex","SOLUSD",1719013401037,16.759,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719013401438,16.7584,134.44,134.39,16.7609]
["bitfinex","SOLUSD",1719013401649,16.2723,134.45,134.4,9.32]
["bitfinex","SOLUSD",1719013401837,16.2723,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013402223,16.2723,134.45,134.41,16.7597]
["bitfinex","SOLUSD",1719013402725,16.2723,134.45,134.4,16.7602]
["bitfinex","SOLUSD",1719013402726,23.7101,134.45,134.4,16.7602]
["bitfinex","SOLUSD",1719013402945,7.4383,134.44,134.4,9.32]
["bitfinex","SOLUSD",1719013403649,7.4383,134.44,134.39,16.7607]
["bitfinex","SOLUSD",1719013404446,33.0302,134.45,134.4,16.7603]
["bitfinex","SOLUSD",1719013405253,23.7102,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013406331,16.2723,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013406556,16.2723,134.45,134.4,22.38]
["bitfinex","SOLUSD",1719013406752,23.71,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719013407045,7.4384,134.44,134.4,9.32]
["bitfinex","SOLUSD",1719013408681,7.4384,134.44,134.4,16.7604]
["bitfinex","SOLUSD",1719013408851,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719013409051,7.4384,134.44,134.4,16.7604]
["bitfinex","SOLUSD",1719013409241,33.0302,134.45,134.4,16.7604]
["bitfinex","SOLUSD",1719013409435,23.7102,134.45,134.4,16.7604]
["bitfinex","SOLUSD",1719013409955,23.7102,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013410555,23.7102,134.45,134.39,22.38]
["bitfinex","SOLUSD",1719013410556,16.2723,134.45,134.39,22.38]
["bitfinex","SOLUSD",1719013410733,23.7102,134.45,134.4,16.7601]
["bitfinex","SOLUSD",1719013410934,23.7102,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013411656,23.7102,134.45,134.41,16.7598]
["bitfinex","SOLUSD",1719013414659,23.7102,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719013414832,23.7102,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719013415241,23.7102,134.45,134.4,16.7602]
["bitfinex","SOLUSD",1719013415854,16.2723,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013416044,7.4372,134.46,134.41,16.7595]
["bitfinex","SOLUSD",1719013417055,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719013417056,16.7572,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719013418247,7.4372,134.46,134.41,16.7595]
["bitfinex","SOLUSD",1719013418458,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719013418637,7.4372,134.46,134.41,16.7595]
["bitfinex","SOLUSD",1719013418836,15.4862371,134.47,134.42,9.32]
["bitfinex","SOLUSD",1719013419144,15.4862371,134.47,134.43,16.7584]
["bitfinex","SOLUSD",1719013419455,22.9229371,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013419654,22.9229371,134.47,134.42,16.7591]
["bitfinex","SOLUSD",1719013420261,22.9355711,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013420457,15.4988711,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013420846,15.4988711,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719013421853,15.4988711,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013422858,15.4988711,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719013423162,22.9355711,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013423543,15.4988711,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013425763,15.50408512,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719013426866,15.50408512,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013427065,24.82408512,134.47,134.39,22.38]
["bitfinex","SOLUSD",1719013427236,9.32,134.44,134.39,31.7]
["bitfinex","SOLUSD",1719013427446,9.32,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719013427851,9.32,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719013428171,9.32,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719013428962,9.32,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719013433184,15.51123443,134.47,134.4,22.38]
["bitfinex","SOLUSD",1719013433368,9.32,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719013433563,24.83123443,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719013434267,9.32,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719013435270,32.26783443,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719013435864,32.26783443,134.47,134.42,16.759]
["bitfinex","SOLUSD",1719013437180,15.51123443,134.47,134.42,31.7]
["bitfinex","SOLUSD",1719013437386,15.51123443,134.47,134.44,9.32]
["bitfinex","SOLUSD",1719013438471,15.51123443,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013438704,15.51123443,134.47,134.43,16.7586]
["bitfinex","SOLUSD",1719013438867,15.49841495,134.47,134.43,16.7586]
["bitfinex","SOLUSD",1719013439068,33.0681,134.48,134.43,16.7586]
["bitfinex","SOLUSD",1719013439270,33.0681,134.48,134.43,9.32]
["bitfinex","SOLUSD",1719013439271,22.93480775,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013439462,22.93480775,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719013439463,22.93480775,134.47,134.42,39.139]
["bitfinex","SOLUSD",1719013439668,22.93480775,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013439868,22.93480775,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013441559,32.25480775,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013442190,24.81810775,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013444467,15.49810775,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013444662,31.81010775,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719013445281,31.81010775,134.48,134.44,16.7581]
["bitfinex","SOLUSD",1719013446397,31.81010775,134.48,134.44,29.8181]
["bitfinex","SOLUSD",1719013447190,16.312,134.48,134.44,29.8181]
["bitfinex","SOLUSD",1719013448093,32.25370775,134.49,134.44,29.8181]
["bitfinex","SOLUSD",1719013448276,22.93370775,134.49,134.45,16.7575]
["bitfinex","SOLUSD",1719013448477,16.37440205,134.5,134.47,16.7562]
["bitfinex","SOLUSD",1719013449296,0.8762943,134.5,134.47,16.7562]
["bitfinex","SOLUSD",1719013451590,0.8762943,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719013453182,0.8762943,134.5,134.46,16.7568]
["bitfinex","SOLUSD",1719013453721,0.8762943,134.5,134.47,16.7564]
["bitfinex","SOLUSD",1719013457084,0.8762943,134.5,134.49,9.32]
["bitfinex","SOLUSD",1719013457290,0.8762943,134.5,134.49,16.7554]
["bitfinex","SOLUSD",1719013459495,0.8762943,134.5,134.49,9.32]
["bitfinex","SOLUSD",1719013462883,10.1962943,134.5,134.44,9.32]
["bitfinex","SOLUSD",1719013463074,7.4367,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013463280,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719013463476,18.5903,134.48,134.38,22.272]
["bitfinex","SOLUSD",1719013463674,7.4381,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719013464205,16.7571,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719013464410,9.32,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719013464603,16.7567,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719013466598,16.7567,134.47,134.42,16.7593]
["bitfinex","SOLUSD",1719013468582,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013468903,16.7567,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013471609,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013471783,16.7567,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719013473608,16.7567,134.47,134.42,16.7591]
["bitfinex","SOLUSD",1719013476489,16.7579,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719013476704,9.32,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719013477404,16.7572,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719013478905,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719013479105,16.7574,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719013482303,16.1146,134.49,134.41,9.32]
["bitfinex","SOLUSD",1719013482615,16.7564,134.48,134.43,16.7585]
["bitfinex","SOLUSD",1719013483115,7.4366,134.47,134.43,16.7585]
["bitfinex","SOLUSD",1719013483808,7.4366,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719013485315,7.4366,134.47,134.43,16.7587]
["bitfinex","SOLUSD",1719013485933,25.49008436,134.5,134.44,22.38]
["bitfinex","SOLUSD",1719013485934,0.8762943,134.5,134.44,22.38]
["bitfinex","SOLUSD",1719013486210,0.8762943,134.5,134.46,16.7569]
["bitfinex","SOLUSD",1719013486388,8.3113943,134.5,134.46,9.32]
["bitfinex","SOLUSD",1719013489504,0.8762943,134.5,134.48,9.32]
["bitfinex","SOLUSD",1719013489905,0.8762943,134.5,134.47,16.7563]
["bitfinex","SOLUSD",1719013491720,0.8762943,134.5,134.48,9.32]
["bitfinex","SOLUSD",1719013492515,0.8762943,134.5,134.48,16.7559]
["bitfinex","SOLUSD",1719013492701,0.8762943,134.5,134.49,9.32]
["bitfinex","SOLUSD",1719013493815,0.8762943,134.5,134.49,9.49]
["bitfinex","SOLUSD",1719013494021,0.8762943,134.5,134.49,9.66]
["bitfinex","SOLUSD",1719013494520,0.8762943,134.5,134.49,17.0954]
["bitfinex","SOLUSD",1719013496122,0.8762943,134.5,134.49,39.4754]
["bitfinex","SOLUSD",1719013500338,9.43e-05,134.5,134.49,39.4754]
["bitfinex","SOLUSD",1719013501002,15.41889368,134.62,134.56,22.38]
["bitfinex","SOLUSD",1719013501201,23.72318798,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719013501408,8.3042943,134.63,134.59,16.7498]
["bitfinex","SOLUSD",1719013501598,8.3042943,134.63,134.59,9.32]
["bitfinex","SOLUSD",1719013502021,7.4284,134.62,134.57,7.6008]
["bitfinex","SOLUSD",1719013502225,0.8762943,134.63,134.58,16.7503]
["bitfinex","SOLUSD",1719013502226,8.3041943,134.63,134.58,16.7503]
["bitfinex","SOLUSD",1719013502724,17.6241943,134.63,134.58,16.7503]
["bitfinex","SOLUSD",1719013503531,8.3041943,134.63,134.58,16.7503]
["bitfinex","SOLUSD",1719013504727,8.3041943,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719013505110,0.8762943,134.63,134.59,16.7498]
["bitfinex","SOLUSD",1719013505316,0.8762943,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719013505515,0.8762943,134.63,134.6,16.7493]
["bitfinex","SOLUSD",1719013505719,0.8762943,134.63,134.61,16.7487]
["bitfinex","SOLUSD",1719013505907,0.8762943,134.63,134.61,9.32]
["bitfinex","SOLUSD",1719013506606,0.8762943,134.63,134.6,16.7491]
["bitfinex","SOLUSD",1719013507542,0.8762943,134.63,134.61,9.32]
["bitfinex","SOLUSD",1719013508024,0.8762943,134.63,134.62,16.7483]
["bitfinex","SOLUSD",1719013508234,0.8762943,134.63,134.62,17.0883]
["bitfinex","SOLUSD",1719013510223,0.8762943,134.63,134.62,7.7683]
["bitfinex","SOLUSD",1719013510451,0.8762943,134.63,134.62,17.0883]
["bitfinex","SOLUSD",1719013515109,0.8762943,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1719013515310,0.8762943,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719013515509,0.8762943,134.63,134.62,16.7483]
["bitfinex","SOLUSD",1719013516712,0.8762943,134.63,134.62,17.0883]
["bitfinex","SOLUSD",1719013519412,0.8762943,134.63,134.62,30.1483]
["bitfinex","SOLUSD",1719013519611,0.8762943,134.63,134.62,39.4683]
["bitfinex","SOLUSD",1719013520537,0.8762943,134.63,134.62,30.1483]
["bitfinex","SOLUSD",1719013520712,0.8762943,134.63,134.62,39.4683]
["bitfinex","SOLUSD",1719013530434,0.8762943,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719013530621,0.8762943,134.63,134.57,21.5664]
["bitfinex","SOLUSD",1719013530822,8.3041943,134.63,134.58,9.32]
["bitfinex","SOLUSD",1719013531231,8.3041943,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719013531232,0.8762943,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719013531417,10.1962943,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719013531612,0.8762943,134.63,134.59,9.32]
["bitfinex","SOLUSD",1719013531818,0.8762943,134.63,134.61,7.4283]
["bitfinex","SOLUSD",1719013532326,0.8762943,134.63,134.6,16.7491]
["bitfinex","SOLUSD",1719013532534,0.8762943,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719013533338,0.8762943,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719013533539,0.8762943,134.63,134.6,16.7491]
["bitfinex","SOLUSD",1719013534042,0.8762943,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719013535444,0.8762943,134.63,134.6,16.7492]
["bitfinex","SOLUSD",1719013539147,0.8762943,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719013539336,0.8762943,134.63,134.61,9.32]
["bitfinex","SOLUSD",1719013539647,0.8762943,134.63,134.62,16.7483]
["bitfinex","SOLUSD",1719013540554,0.8762943,134.63,134.62,9.32]
["bitfinex","SOLUSD",1719013543032,0.8762943,134.63,134.62,16.7483]
["bitfinex","SOLUSD",1719013546050,0.8762943,134.63,134.62,39.1283]
["bitfinex","SOLUSD",1719013546231,0.8762943,134.63,134.62,39.4683]
["bitfinex","SOLUSD",1719013547142,0.8762943,134.63,134.62,58.039]
["bitfinex","SOLUSD",1719013552441,0.8762943,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719013552631,0.8762943,134.63,134.61,9.32]
["bitfinex","SOLUSD",1719013552838,8.3043943,134.63,134.56,15.9968]
["bitfinex","SOLUSD",1719013553027,0.8762943,134.63,134.59,9.32]
["bitfinex","SOLUSD",1719013553249,0.8762943,134.63,134.59,16.7497]
["bitfinex","SOLUSD",1719013553451,0.8762943,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719013553652,0.8762943,134.63,134.6,16.7491]
["bitfinex","SOLUSD",1719013555358,0.8762943,134.63,134.62,16.7483]
["bitfinex","SOLUSD",1719013556754,37.1123,134.73,134.62,16.7483]
["bitfinex","SOLUSD",1719013556755,0.8762943,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719013556933,0.8762943,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719013557138,0.8762943,134.77,134.74,9.32]
["bitfinex","SOLUSD",1719013557354,0.8762943,134.77,134.74,16.7412]
["bitfinex","SOLUSD",1719013557541,0.8762943,134.77,134.76,16.7405]
["bitfinex","SOLUSD",1719013557860,0.8762943,134.77,134.76,16.9105]
["bitfinex","SOLUSD",1719013558340,0.8762943,134.77,134.76,39.2905]
["bitfinex","SOLUSD",1719013558536,0.8762943,134.77,134.76,39.4605]
["bitfinex","SOLUSD",1719013559352,0.8762943,134.77,134.76,30.1405]
["bitfinex","SOLUSD",1719013561262,0.8762943,134.77,134.76,7.7605]
["bitfinex","SOLUSD",1719013561476,0.8762943,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719013562060,0.8762943,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719013562449,0.8762943,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719013562838,0.8762943,134.77,134.72,40.9363]
["bitfinex","SOLUSD",1719013563051,0.8762943,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719013570158,9.43e-05,134.77,134.76,29.9705]
["bitfinex","SOLUSD",1719013570353,8.2896943,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719013570354,0.8762943,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719013570552,0.8762943,134.9,134.84,18.5393]
["bitfinex","SOLUSD",1719013570755,0.8762943,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719013571668,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719013571879,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719013572366,7.4148,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719013572550,7.4155,134.86,134.77,18.5487]
["bitfinex","SOLUSD",1719013572744,18.5339,134.89,134.77,18.5487]
["bitfinex","SOLUSD",1719013572944,0.17,134.88,134.77,18.5487]
["bitfinex","SOLUSD",1719013573139,7.416,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719013573955,7.4147,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719013574853,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719013577285,7.4146,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719013577572,7.4146,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719013578267,0.8762943,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1719013578449,0.8762943,134.9,134.74,29.728335]
["bitfinex","SOLUSD",1719013578450,21.181,134.86,134.74,29.728335]
["bitfinex","SOLUSD",1719013578655,7.4184,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719013578871,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719013579185,7.4186,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719013579756,7.4186,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719013580363,18.543,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013580364,7.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013580559,27.79,134.85,134.74,18.5528]
["bitfinex","SOLUSD",1719013580791,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719013581671,7.4184,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719013582856,7.4181,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719013583988,7.4181,134.81,134.71,22.38]
["bitfinex","SOLUSD",1719013583989,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719013584189,7.4184,134.8,134.72,18.5568]
["bitfinex","SOLUSD",1719013584896,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719013585778,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719013586080,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719013586274,7.4203,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719013586479,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719013586895,7.4197,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719013587397,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719013588602,7.4197,134.78,134.7,18.5597]
["bitfinex","SOLUSD",1719013588603,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719013589767,40.0737,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1719013589974,7.4204,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719013591172,7.4204,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719013591578,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719013591890,21.5264,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719013591891,28.945,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719013592204,28.945,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719013592411,28.945,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719013593278,7.419,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719013593499,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719013594082,7.4195,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719013594493,21.5264,134.8,134.7,18.5596]
["bitfinex","SOLUSD",1719013594494,7.4201,134.77,134.7,18.5596]
["bitfinex","SOLUSD",1719013594705,7.4201,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719013595509,7.4201,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719013597412,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719013598100,7.4203,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719013599693,7.4203,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719013600208,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719013601708,7.4197,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719013602215,28.945,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719013602384,21.5264,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719013603402,28.9448,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719013604919,28.9448,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719013605092,15.9568,134.83,134.74,18.5529]
["bitfinex","SOLUSD",1719013605289,7.4176,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719013605491,7.4176,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719013606018,7.4176,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719013606214,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719013610403,7.4184,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719013610795,7.4184,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719013612119,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719013612694,7.4184,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719013612932,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719013613426,7.4184,134.8,134.76,16.6905]
["bitfinex","SOLUSD",1719013613996,16.6879,134.81,134.77,16.69]
["bitfinex","SOLUSD",1719013614312,7.4175,134.82,134.78,16.6893]
["bitfinex","SOLUSD",1719013614498,7.4175,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013615423,15.9568,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013615424,23.3737,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013615929,23.3738,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013616425,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719013616895,7.4168,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719013618323,7.4164,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719013618533,23.3721,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719013619115,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719013620421,23.3721,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719013620718,20.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719013621824,27.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719013622018,27.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719013623026,20.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719013624528,20.0,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719013628527,13.6837,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719013628727,20.0,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719013628914,20.0,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719013629116,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719013629626,27.4135,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719013629830,27.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719013631531,7.414,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719013631734,20.0,134.89,134.79,20.0]
["bitfinex","SOLUSD",1719013632037,7.415,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719013632214,7.4151,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1719013634761,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719013635620,7.4159,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719013635938,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719013636814,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719013637014,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719013638136,20.0,134.81,134.77,16.6898]
["bitfinex","SOLUSD",1719013638843,20.0,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719013641114,20.0,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719013641510,15.2346,134.84,134.79,9.27]
["bitfinex","SOLUSD",1719013641722,15.2346,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013642039,20.0,134.83,134.79,16.6887]
["bitfinex","SOLUSD",1719013642347,20.0,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719013642348,9.27,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719013642506,20.0,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719013646434,20.0,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719013646739,20.0,134.81,134.78,16.6893]
["bitfinex","SOLUSD",1719013646913,20.0,134.82,134.78,16.6893]
["bitfinex","SOLUSD",1719013648437,27.4173,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013649243,16.6879,134.81,134.76,16.6904]
["bitfinex","SOLUSD",1719013649440,20.0,134.8,134.76,16.6904]
["bitfinex","SOLUSD",1719013649739,20.0,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719013650519,20.0,134.8,134.73,15.647]
["bitfinex","SOLUSD",1719013650850,9.27,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1719013651140,20.0,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719013651646,20.0,134.79,134.76,16.6902]
["bitfinex","SOLUSD",1719013651945,20.0,134.79,134.73,34.2017]
["bitfinex","SOLUSD",1719013651946,7.4194,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013652149,20.0,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013652350,20.0,134.78,134.75,16.691]
["bitfinex","SOLUSD",1719013652739,20.0,134.79,134.75,16.691]
["bitfinex","SOLUSD",1719013653136,27.4191,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013653967,20.0,134.79,134.75,16.6908]
["bitfinex","SOLUSD",1719013654570,27.4189,134.79,134.75,16.6908]
["bitfinex","SOLUSD",1719013655266,20.0,134.79,134.76,16.6905]
["bitfinex","SOLUSD",1719013655573,29.27,134.81,134.76,16.6905]
["bitfinex","SOLUSD",1719013656679,20.0,134.81,134.76,16.6905]
["bitfinex","SOLUSD",1719013656965,7.4184,134.8,134.76,16.6905]
["bitfinex","SOLUSD",1719013657265,20.0,134.79,134.76,16.6905]
["bitfinex","SOLUSD",1719013658893,20.0,134.79,134.77,9.27]
["bitfinex","SOLUSD",1719013659063,20.0,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013659871,27.4184,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013661772,20.0,134.8,134.79,9.27]
["bitfinex","SOLUSD",1719013661958,7.4171,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013662159,20.0,134.82,134.79,16.6888]
["bitfinex","SOLUSD",1719013662464,20.0,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013663259,20.0,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013664175,20.0,134.82,134.79,16.6888]
["bitfinex","SOLUSD",1719013664344,20.0,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013665459,20.0,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719013665654,20.0,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013668950,22.6508,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013668951,20.0,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013669160,20.0,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013669358,20.0,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013670069,27.4162,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013671876,27.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719013672176,27.4162,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013676878,20.0,134.84,134.75,59.4338]
["bitfinex","SOLUSD",1719013677180,7.4186,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013677485,7.4181,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013677780,20.0,134.8,134.77,16.6899]
["bitfinex","SOLUSD",1719013678279,20.0,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719013678475,20.0,134.82,134.79,16.6888]
["bitfinex","SOLUSD",1719013679270,20.0,134.83,134.79,16.6888]
["bitfinex","SOLUSD",1719013679469,27.4167,134.83,134.79,16.6888]
["bitfinex","SOLUSD",1719013679876,20.0,134.83,134.79,16.6888]
["bitfinex","SOLUSD",1719013680282,20.0,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013680472,20.0,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013681179,27.4163,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013681378,7.417,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013681566,20.0,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013681764,27.4173,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013681982,7.4178,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1719013682184,7.4178,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013682381,7.4178,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1719013682581,27.4174,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013682968,7.4179,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013684291,27.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013685102,7.418,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013685395,27.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013685596,20.0,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013688992,27.4173,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013689167,20.0,134.82,134.78,16.6894]
["bitfinex","SOLUSD",1719013689570,20.0,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013690505,20.0,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1719013690687,7.4161,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013691015,20.0,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013691798,27.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719013691972,27.4168,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013692402,7.4174,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719013692811,7.4174,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013693005,27.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013693708,20.0,134.83,134.81,16.6878]
["bitfinex","SOLUSD",1719013693877,20.0,134.85,134.81,16.6878]
["bitfinex","SOLUSD",1719013694404,20.0,134.85,134.83,9.27]
["bitfinex","SOLUSD",1719013694700,23.5898,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013694701,20.0,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013695401,15.7989,134.91,134.81,25.1894]
["bitfinex","SOLUSD",1719013695711,9.27,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719013696703,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719013696892,7.4147,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013697090,16.6842,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719013697278,20.0,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013698082,27.4148,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013698803,20.0,134.87,134.83,16.6863]
["bitfinex","SOLUSD",1719013698983,20.0,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013700684,20.0,134.87,134.83,16.6863]
["bitfinex","SOLUSD",1719013702193,20.0,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719013702406,20.0,134.88,134.84,16.686]
["bitfinex","SOLUSD",1719013703789,20.0,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719013703990,20.0,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719013704789,7.4158,134.85,134.8,16.1076]
["bitfinex","SOLUSD",1719013704992,20.0,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013705508,27.4162,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013705713,7.4169,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013706009,20.0,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013706215,20.0,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719013706397,20.0,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013706595,20.0,134.82,134.79,16.6889]
["bitfinex","SOLUSD",1719013706811,20.0,134.83,134.79,16.6889]
["bitfinex","SOLUSD",1719013707024,20.0,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719013707392,20.0,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013707785,27.4168,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013708949,20.0,134.83,134.79,16.6888]
["bitfinex","SOLUSD",1719013713713,7.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013714014,7.4175,134.82,134.76,22.9953]
["bitfinex","SOLUSD",1719013714019,27.4179,134.81,134.76,22.9953]
["bitfinex","SOLUSD",1719013714202,27.4179,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013714392,36.6879,134.81,134.76,32.2653]
["bitfinex","SOLUSD",1719013714901,20.0,134.81,134.77,16.6899]
["bitfinex","SOLUSD",1719013715318,20.0,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013715490,27.418,134.81,134.76,15.575]
["bitfinex","SOLUSD",1719013715689,27.418,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013717099,20.0,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013718521,20.0,134.81,134.77,16.69]
["bitfinex","SOLUSD",1719013719424,20.0,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013720218,27.4178,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013720800,20.0,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013721016,27.4181,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013721721,36.6881,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719013722421,36.6881,134.81,134.76,16.6904]
["bitfinex","SOLUSD",1719013722618,27.4181,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013722922,27.4181,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719013723102,27.4181,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013723953,20.0,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013724128,20.0,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719013724297,27.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719013724493,27.4179,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013725424,20.0,134.81,134.77,16.6899]
["bitfinex","SOLUSD",1719013725718,20.0,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013727418,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719013727621,20.0,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013727826,27.4181,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719013728030,7.4204,134.77,134.73,22.1029]
["bitfinex","SOLUSD",1719013728247,7.419,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013728414,7.4185,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013728912,27.418,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013729317,27.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013729524,27.418,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013729836,27.418,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013730035,20.0,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013730622,20.0,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013731847,27.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013740214,20.0,134.81,134.75,59.4]
["bitfinex","SOLUSD",1719013740421,7.4163,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013740629,7.4168,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013740946,7.4164,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013741152,20.0,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013742213,24.0668,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719013742429,20.0,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013742638,27.4156,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013744629,7.4163,134.84,134.82,9.27]
["bitfinex","SOLUSD",1719013744951,24.0667,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013745249,7.4148,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013745447,20.0,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013745627,27.4151,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013748050,20.0,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013748356,7.4142,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719013748534,7.4142,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013749455,7.4145,134.87,134.86,9.27]
["bitfinex","SOLUSD",1719013750137,7.4142,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013750336,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719013750634,7.4142,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013753757,34.6727,134.89,134.78,23.1108]
["bitfinex","SOLUSD",1719013753980,9.27,134.87,134.78,23.1108]
["bitfinex","SOLUSD",1719013754264,47.9778,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719013754634,7.4171,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013754836,7.4164,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013755234,36.8556,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719013755562,7.4156,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013755760,7.4162,134.84,134.82,9.27]
["bitfinex","SOLUSD",1719013757568,7.4176,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013757862,7.4176,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719013758169,7.4176,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013758469,7.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013759466,7.4173,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013759972,7.4169,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013760636,7.4169,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013761655,26.0087,134.86,134.8,9.27]
["bitfinex","SOLUSD",1719013761860,20.0,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013762562,27.415,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719013762773,27.415,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1719013762774,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719013762943,7.4156,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013763137,27.4153,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719013764152,27.4153,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013764362,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719013764569,7.4156,134.85,134.78,18.5484]
["bitfinex","SOLUSD",1719013764570,29.27,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719013764735,7.4168,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013764932,7.4164,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013765569,7.4164,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013765773,20.0,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013765947,27.4149,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013766366,7.4151,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013766580,27.4158,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013766754,7.4158,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013767562,7.4153,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719013767870,27.4157,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013770390,20.0,134.85,134.81,16.6878]
["bitfinex","SOLUSD",1719013770687,20.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719013770898,20.0,134.85,134.81,16.6878]
["bitfinex","SOLUSD",1719013771254,20.0,134.85,134.75,71.8069]
["bitfinex","SOLUSD",1719013771485,7.5862,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013771679,7.4162,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013771863,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719013772064,17.0258,134.85,134.8,16.6883]
["bitfinex","SOLUSD",1719013772276,20.0,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013772668,20.0,134.84,134.75,53.2549]
["bitfinex","SOLUSD",1719013772868,20.0,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013773280,20.0,134.85,134.76,0.17]
["bitfinex","SOLUSD",1719013773587,20.0,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013773968,27.4156,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013775375,16.6358,134.84,134.75,53.2549]
["bitfinex","SOLUSD",1719013775574,7.757,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013775773,24.0524,134.84,134.79,16.6888]
["bitfinex","SOLUSD",1719013776076,20.34,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013776471,27.7569,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013777289,20.34,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013777473,27.757,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013777795,7.757,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719013777985,7.757,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013781400,24.0522,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013781570,24.0522,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013782895,7.417,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719013783075,7.417,134.83,134.81,9.27]
["bitfinex","SOLUSD",1719013783277,7.417,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013784167,7.417,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719013784390,7.417,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013784895,24.0522,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013786492,7.4168,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013788474,33.6622,134.84,134.79,16.6888]
["bitfinex","SOLUSD",1719013788687,7.4167,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013789178,24.0521,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013790080,24.0521,134.84,134.8,16.6883]
["bitfinex","SOLUSD",1719013791576,24.0521,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013792000,7.4149,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013792203,7.4151,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013792705,7.4151,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719013793396,12.36275564,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013793601,23.48425564,134.87,134.78,18.5486]
["bitfinex","SOLUSD",1719013793803,7.4152,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013795187,7.4147,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013795589,7.4147,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013797608,7.4151,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013799983,24.0736,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719013800186,24.0736,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013800187,7.4141,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013800591,8.2895943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719013800788,7.414,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013800990,0.8762943,134.9,134.86,16.6849]
["bitfinex","SOLUSD",1719013801301,0.8762943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719013801481,7.4138,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719013802911,7.4137,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719013804615,13.42386295,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719013807512,7.4148,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013808098,7.4148,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013808289,7.4148,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719013808500,7.4148,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013808705,7.4148,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719013809030,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719013809383,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719013809696,7.4146,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719013810198,7.414,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719013810400,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719013810896,7.4136,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719013811094,7.4136,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719013813315,7.414,134.88,134.86,9.27]
["bitfinex","SOLUSD",1719013813690,7.4145,134.87,134.82,16.687]
["bitfinex","SOLUSD",1719013813890,15.28076295,134.9,134.85,9.27]
["bitfinex","SOLUSD",1719013814212,7.4157,134.85,134.8,23.4015]
["bitfinex","SOLUSD",1719013814509,7.4157,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013814911,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719013815103,7.4152,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013815425,7.4151,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719013815890,7.4151,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719013815891,7.4151,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719013816494,7.4159,134.85,134.83,9.27]
["bitfinex","SOLUSD",1719013816693,7.4159,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013816894,27.808,134.86,134.76,22.7433]
["bitfinex","SOLUSD",1719013817107,7.4164,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719013817320,7.4165,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013817491,7.4165,134.84,134.76,22.7433]
["bitfinex","SOLUSD",1719013817492,21.6037,134.87,134.76,22.7433]
["bitfinex","SOLUSD",1719013817818,7.4176,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013818012,7.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013818218,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719013818592,7.4173,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013818792,7.4178,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013819116,7.4175,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013819297,7.4175,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719013819496,7.4175,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013820213,16.6869,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013820397,9.27,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719013820914,7.4186,134.8,134.75,44.501]
["bitfinex","SOLUSD",1719013821090,7.4186,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719013821291,7.4186,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013821904,7.419,134.79,134.72,22.7433]
["bitfinex","SOLUSD",1719013822107,7.419,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013822309,7.4186,134.8,134.75,16.691]
["bitfinex","SOLUSD",1719013822494,7.7579,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013822694,7.7579,134.81,134.72,41.2991]
["bitfinex","SOLUSD",1719013822695,7.4176,134.82,134.77,16.6896]
["bitfinex","SOLUSD",1719013822914,7.4176,134.82,134.72,22.7433]
["bitfinex","SOLUSD",1719013822915,15.1576,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719013823125,20.0,134.82,134.78,16.6894]
["bitfinex","SOLUSD",1719013823722,27.4173,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013824220,29.27,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719013824409,7.419,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013824718,7.4186,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013825217,9.27,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719013825523,7.4186,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013826720,7.4186,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719013826721,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013827098,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719013827326,0.17,134.81,134.75,9.27]
["bitfinex","SOLUSD",1719013827630,7.4186,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013829202,7.4186,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1719013829519,7.4186,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013829822,16.6886,134.8,134.75,16.6906]
["bitfinex","SOLUSD",1719013830321,7.419,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013830900,7.419,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013834522,7.4195,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719013834828,7.4196,134.78,134.73,16.6922]
["bitfinex","SOLUSD",1719013835125,7.419,134.79,134.75,16.691]
["bitfinex","SOLUSD",1719013835333,9.27,134.79,134.75,16.691]
["bitfinex","SOLUSD",1719013835532,26.1685,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719013835736,20.28828891,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719013835905,7.4179,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013836555,20.28828891,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719013836829,7.4179,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013837131,7.4184,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013838524,7.4184,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013839433,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719013839640,7.4195,134.78,134.73,16.6921]
["bitfinex","SOLUSD",1719013839802,16.6891,134.79,134.74,16.6916]
["bitfinex","SOLUSD",1719013840337,7.4191,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013842248,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013842427,7.42,134.77,134.72,23.9491]
["bitfinex","SOLUSD",1719013842747,7.42,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013842931,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719013843130,7.42,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013846129,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719013846335,16.69,134.77,134.72,16.6927]
["bitfinex","SOLUSD",1719013846544,16.69,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719013846742,16.69,134.77,134.72,16.6927]
["bitfinex","SOLUSD",1719013848450,16.69,134.77,134.71,7.423]
["bitfinex","SOLUSD",1719013848451,7.4207,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719013848755,7.4207,134.76,134.71,16.693]
["bitfinex","SOLUSD",1719013848756,16.6907,134.76,134.71,16.693]
["bitfinex","SOLUSD",1719013849547,16.6912,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719013849749,16.6912,134.75,134.7,16.6936]
["bitfinex","SOLUSD",1719013850442,9.27,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719013850742,16.6907,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719013850945,7.4211,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719013851943,9.27,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719013852152,16.6911,134.75,134.7,16.6936]
["bitfinex","SOLUSD",1719013852331,7.4217,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719013852527,7.4217,134.74,134.7,16.6936]
["bitfinex","SOLUSD",1719013852755,16.6914,134.75,134.7,16.6936]
["bitfinex","SOLUSD",1719013853553,7.4214,134.75,134.7,16.6936]
["bitfinex","SOLUSD",1719013853755,16.6914,134.75,134.7,16.6936]
["bitfinex","SOLUSD",1719013854947,9.27,134.75,134.66,41.4273]
["bitfinex","SOLUSD",1719013855156,9.27,134.75,134.7,9.27]
["bitfinex","SOLUSD",1719013855456,7.4218,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013855640,46.14186388,134.79,134.66,45.1825]
["bitfinex","SOLUSD",1719013855958,9.27,134.78,134.73,9.27]
["bitfinex","SOLUSD",1719013856160,7.4206,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719013856332,7.4206,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013856656,7.4206,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719013856839,7.4202,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013859454,7.4206,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719013859663,7.4206,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013859856,7.4206,134.76,134.72,16.6927]
["bitfinex","SOLUSD",1719013862164,7.4206,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013862348,7.4206,134.76,134.71,16.693]
["bitfinex","SOLUSD",1719013864265,7.4212,134.75,134.71,16.693]
["bitfinex","SOLUSD",1719013864453,7.4212,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013865072,7.4207,134.76,134.71,16.6933]
["bitfinex","SOLUSD",1719013865456,7.4207,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013865643,9.27,134.77,134.72,9.27]
["bitfinex","SOLUSD",1719013865958,9.27,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719013866139,9.27,134.77,134.72,9.27]
["bitfinex","SOLUSD",1719013866459,7.4211,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013867174,7.4211,134.75,134.68,55.6415]
["bitfinex","SOLUSD",1719013867461,7.4211,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013867676,16.6908,134.76,134.71,16.6932]
["bitfinex","SOLUSD",1719013867865,7.4208,134.76,134.71,16.6932]
["bitfinex","SOLUSD",1719013869459,7.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719013870653,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719013870857,7.4213,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013871361,9.27,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1719013871749,7.4218,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013871947,7.4218,134.74,134.7,16.6938]
["bitfinex","SOLUSD",1719013872353,7.4214,134.75,134.7,16.6938]
["bitfinex","SOLUSD",1719013873948,7.4208,134.76,134.71,16.6932]
["bitfinex","SOLUSD",1719013874149,16.6908,134.76,134.71,16.6932]
["bitfinex","SOLUSD",1719013874466,7.4212,134.75,134.71,16.6932]
["bitfinex","SOLUSD",1719013875471,7.4212,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013877777,7.4217,134.74,134.71,9.27]
["bitfinex","SOLUSD",1719013879170,7.4213,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013879754,16.3732,134.79,134.69,44.9424]
["bitfinex","SOLUSD",1719013879966,7.418,134.81,134.76,16.6905]
["bitfinex","SOLUSD",1719013880168,27.418,134.81,134.76,16.6905]
["bitfinex","SOLUSD",1719013880374,36.688,134.81,134.76,16.6905]
["bitfinex","SOLUSD",1719013880680,7.4184,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013881054,7.4178,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719013881255,7.4178,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013882550,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719013882752,15.5737,134.86,134.78,16.0995]
["bitfinex","SOLUSD",1719013882978,7.4147,134.87,134.78,16.0995]
["bitfinex","SOLUSD",1719013882979,9.27,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719013883269,7.4165,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013883859,7.4165,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013884254,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719013884459,7.4156,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719013884855,7.4156,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719013887066,7.4164,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013887273,5.24170984,134.88,134.8,9.27]
["bitfinex","SOLUSD",1719013887475,59.0336,134.89,134.78,16.0995]
["bitfinex","SOLUSD",1719013887476,38.8766,134.87,134.78,16.0995]
["bitfinex","SOLUSD",1719013887675,7.4168,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013888179,7.4163,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013888380,20.34,134.87,134.8,9.27]
["bitfinex","SOLUSD",1719013888549,7.4162,134.84,134.8,16.6881]
["bitfinex","SOLUSD",1719013889566,7.4162,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719013889971,7.4173,134.82,134.78,16.0995]
["bitfinex","SOLUSD",1719013890191,7.4168,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013890376,7.4174,134.82,134.78,16.0995]
["bitfinex","SOLUSD",1719013890565,7.4174,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013892986,7.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013895872,7.417,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013896672,7.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013897578,7.417,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719013900298,7.417,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013901456,7.4174,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719013902290,7.4169,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719013903467,9.27,134.83,134.75,18.5518]
["bitfinex","SOLUSD",1719013903671,45.83308513,134.85,134.77,9.27]
["bitfinex","SOLUSD",1719013903672,7.4182,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013905592,0.34,134.84,134.78,9.27]
["bitfinex","SOLUSD",1719013905794,0.34,134.84,134.74,22.7993]
["bitfinex","SOLUSD",1719013905795,7.4176,134.82,134.77,16.6898]
["bitfinex","SOLUSD",1719013907672,7.4176,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013908386,9.27,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719013908591,7.418,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719013909088,9.27,134.83,134.75,7.4209]
["bitfinex","SOLUSD",1719013909273,7.4195,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719013910169,7.419,134.79,134.74,16.6912]
["bitfinex","SOLUSD",1719013910377,7.419,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013913383,27.9866,134.8,134.71,21.5137]
["bitfinex","SOLUSD",1719013913584,7.4205,134.77,134.74,9.27]
["bitfinex","SOLUSD",1719013913896,7.4205,134.77,134.73,16.6922]
["bitfinex","SOLUSD",1719013915182,7.4197,134.78,134.73,16.6922]
["bitfinex","SOLUSD",1719013916168,9.27,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719013916389,9.27,134.78,134.73,9.27]
["bitfinex","SOLUSD",1719013916390,7.4206,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719013916606,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719013916788,7.4215,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013919982,7.4215,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719013920200,7.4214,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719013920403,7.4214,134.75,134.72,9.27]
["bitfinex","SOLUSD",1719013925298,26.2396,134.79,134.73,9.27]
["bitfinex","SOLUSD",1719013925507,7.4196,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013925696,13.6586,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013925897,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013926415,13.6588,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013927094,16.1671,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013927298,23.5856,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719013927605,16.1671,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013927810,7.4181,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013928000,7.4184,134.8,134.77,9.27]
["bitfinex","SOLUSD",1719013929602,9.27,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719013929603,7.419,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013930111,9.44,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719013930112,7.4195,134.78,134.76,9.27]
["bitfinex","SOLUSD",1719013930608,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719013930789,7.4207,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013930988,22.9467,134.78,134.72,9.27]
["bitfinex","SOLUSD",1719013930989,7.4212,134.75,134.72,9.27]
["bitfinex","SOLUSD",1719013931193,7.4212,134.75,134.71,16.6932]
["bitfinex","SOLUSD",1719013932922,9.27,134.77,134.71,16.6932]
["bitfinex","SOLUSD",1719013932923,7.4208,134.76,134.71,16.6932]
["bitfinex","SOLUSD",1719013935411,7.4208,134.76,134.72,9.27]
["bitfinex","SOLUSD",1719013938989,7.422,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719013939190,16.692,134.74,134.69,9.27]
["bitfinex","SOLUSD",1719013939499,16.692,134.74,134.69,16.6939]
["bitfinex","SOLUSD",1719013939893,7.422,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013940308,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719013940619,7.4217,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013941187,16.1671,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013941399,7.4225,134.73,134.65,40.3167]
["bitfinex","SOLUSD",1719013941599,7.4225,134.73,134.69,9.27]
["bitfinex","SOLUSD",1719013942617,16.1671,134.74,134.7,16.6935]
["bitfinex","SOLUSD",1719013942793,23.5888,134.74,134.7,16.6935]
["bitfinex","SOLUSD",1719013942995,16.1671,134.74,134.71,9.27]
["bitfinex","SOLUSD",1719013943213,23.5888,134.74,134.71,9.27]
["bitfinex","SOLUSD",1719013943720,23.5888,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719013943903,23.5888,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013944498,16.1671,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719013944699,7.4227,134.73,134.7,9.27]
["bitfinex","SOLUSD",1719013946203,16.1671,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013946204,23.5888,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013946832,23.5888,134.74,134.71,9.27]
["bitfinex","SOLUSD",1719013947325,23.5888,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013947820,15.9164,134.77,134.68,9.27]
["bitfinex","SOLUSD",1719013948025,15.9164,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013948026,23.3367,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013949826,7.4207,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719013950428,7.4214,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719013950625,43.7366,134.77,134.7,7.4236]
["bitfinex","SOLUSD",1719013950927,23.3365,134.77,134.74,9.27]
["bitfinex","SOLUSD",1719013951727,7.4214,134.75,134.73,9.27]
["bitfinex","SOLUSD",1719013951896,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719013952327,7.4217,134.74,134.71,9.27]
["bitfinex","SOLUSD",1719013952504,7.4217,134.74,134.7,9.27]
["bitfinex","SOLUSD",1719013960328,15.9164,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719013960536,15.9164,134.77,134.74,16.6912]
["bitfinex","SOLUSD",1719013961122,15.9164,134.77,134.71,18.5574]
["bitfinex","SOLUSD",1719013961324,15.9164,134.77,134.74,9.27]
["bitfinex","SOLUSD",1719013961925,15.9164,134.77,134.74,16.6915]
["bitfinex","SOLUSD",1719013962828,15.9164,134.77,134.75,9.27]
["bitfinex","SOLUSD",1719013966234,267.8191,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013966437,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013967433,7.4195,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719013967623,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013968821,267.8192,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013969340,267.8192,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013970124,7.4196,134.78,134.76,9.27]
["bitfinex","SOLUSD",1719013970840,7.4196,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013973222,267.8192,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719013973541,267.8192,134.79,134.77,9.27]
["bitfinex","SOLUSD",1719013973839,260.4,134.79,134.77,9.27]
["bitfinex","SOLUSD",1719013976647,260.4,134.79,134.78,9.27]
["bitfinex","SOLUSD",1719013979351,260.4,134.79,134.77,9.27]
["bitfinex","SOLUSD",1719013980344,260.4,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719013980532,260.4,134.79,134.78,9.27]
["bitfinex","SOLUSD",1719013982027,260.4,134.79,134.71,22.0018]
["bitfinex","SOLUSD",1719013982344,260.4,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013982645,7.4203,134.77,134.75,9.27]
["bitfinex","SOLUSD",1719013983255,7.4197,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013983927,7.4209,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719013984133,260.4,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013984323,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013985030,7.4195,134.78,134.71,22.0018]
["bitfinex","SOLUSD",1719013985031,260.4,134.79,134.77,9.27]
["bitfinex","SOLUSD",1719013985225,260.4,134.79,134.78,9.27]
["bitfinex","SOLUSD",1719013987926,7.4164,134.84,134.78,9.27]
["bitfinex","SOLUSD",1719013988143,7.4164,134.84,134.81,9.27]
["bitfinex","SOLUSD",1719013989426,24.5685,134.85,134.76,21.8836]
["bitfinex","SOLUSD",1719013989742,24.5685,134.85,134.78,9.27]
["bitfinex","SOLUSD",1719013989743,9.27,134.84,134.78,9.27]
["bitfinex","SOLUSD",1719013990047,7.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719013990527,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013990727,7.4179,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719013991238,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719013991428,9.27,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719013991749,24.9085,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719013992164,7.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719013992335,7.4198,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719013992532,7.4198,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719013992751,7.4198,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719013994239,7.4192,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719013994929,27.817,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719013995255,9.27,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719013995435,9.27,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719013995950,16.6901,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719013996865,9.27,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719013997160,7.4197,134.78,134.74,16.6915]
["bitfinex","SOLUSD",1719013997454,15.4685,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719013997455,15.2985,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719013997640,31.9865,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719013997955,421.2764,134.86,134.76,9.27]
["bitfinex","SOLUSD",1719013997956,15.2985,134.85,134.8,9.27]
["bitfinex","SOLUSD",1719013998157,15.2985,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719013999640,22.7143,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014000243,15.2985,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014000653,15.2985,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719014000959,16.6847,134.87,134.82,16.6872]
["bitfinex","SOLUSD",1719014001459,7.4151,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014001635,7.4159,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719014001835,7.4159,134.85,134.81,16.6877]
["bitfinex","SOLUSD",1719014002858,7.4158,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014003035,266.7808,134.88,134.81,9.27]
["bitfinex","SOLUSD",1719014003234,16.6847,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014003434,7.4147,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014003630,7.4151,134.86,134.82,16.6869]
["bitfinex","SOLUSD",1719014003862,16.6847,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014004664,7.4151,134.86,134.82,16.6869]
["bitfinex","SOLUSD",1719014005158,7.4151,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014005740,7.4151,134.86,134.82,16.6872]
["bitfinex","SOLUSD",1719014006067,7.4151,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014008661,7.4149,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014008961,7.4152,134.86,134.84,9.27]
["bitfinex","SOLUSD",1719014009564,20.57816079,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1719014009734,7.4146,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719014010769,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014011139,7.4142,134.88,134.84,16.6861]
["bitfinex","SOLUSD",1719014011655,7.4142,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014013061,8.2893943,134.9,134.85,9.27]
["bitfinex","SOLUSD",1719014013262,17.5593943,134.9,134.85,16.6853]
["bitfinex","SOLUSD",1719014014147,8.2893943,134.9,134.85,16.6853]
["bitfinex","SOLUSD",1719014014347,17.5593943,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014014758,17.5593943,134.9,134.85,16.6854]
["bitfinex","SOLUSD",1719014016055,17.5593943,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014016562,8.2893943,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014017776,0.8762943,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014017965,0.8762943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014018275,8.2890943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014018771,8.2890943,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014018950,8.2890943,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014019364,8.2890943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014019968,8.2890943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014021056,8.2890943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014022585,8.2890943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014023181,8.2890943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014023577,0.8762943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014024277,8.2891943,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014024757,8.2891943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014026479,7.2714943,134.9,134.81,16.636]
["bitfinex","SOLUSD",1719014026658,7.4153,134.86,134.81,16.636]
["bitfinex","SOLUSD",1719014027066,7.4158,134.85,134.81,24.0535]
["bitfinex","SOLUSD",1719014027256,7.4158,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719014027467,7.4153,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014030680,9.27,134.86,134.81,24.0538]
["bitfinex","SOLUSD",1719014030879,16.6855,134.86,134.81,33.3238]
["bitfinex","SOLUSD",1719014032075,16.6855,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719014032287,16.6857,134.85,134.8,16.6881]
["bitfinex","SOLUSD",1719014032773,9.27,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1719014032979,17.0246,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014033683,7.7546,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014033882,17.0246,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014035780,17.0246,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719014035971,17.0246,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014036861,7.4141,134.88,134.82,9.27]
["bitfinex","SOLUSD",1719014037065,16.6837,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014037676,7.4137,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014039961,8.2892943,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719014040162,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719014040467,7.414,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719014040779,7.4146,134.87,134.83,23.447]
["bitfinex","SOLUSD",1719014040961,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014041161,9.27,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719014041372,16.6837,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014041583,7.4137,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014042284,7.414,134.88,134.84,16.6861]
["bitfinex","SOLUSD",1719014042466,7.4137,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014043370,7.4137,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014044485,9.27,134.89,134.83,16.0303]
["bitfinex","SOLUSD",1719014044675,9.27,134.88,134.83,25.3003]
["bitfinex","SOLUSD",1719014044987,9.27,134.86,134.78,41.0424]
["bitfinex","SOLUSD",1719014045162,16.6861,134.85,134.8,7.418]
["bitfinex","SOLUSD",1719014045357,16.6861,134.85,134.8,16.688]
["bitfinex","SOLUSD",1719014045693,9.27,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719014045862,16.6853,134.86,134.81,16.6877]
["bitfinex","SOLUSD",1719014046270,7.4157,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014046579,16.6857,134.85,134.8,16.6881]
["bitfinex","SOLUSD",1719014046982,16.6857,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719014047178,16.6857,134.85,134.8,16.6881]
["bitfinex","SOLUSD",1719014047755,16.6857,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719014047956,16.5435,134.87,134.78,41.0424]
["bitfinex","SOLUSD",1719014047957,35.6120943,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1719014048478,9.27,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719014049089,16.6845,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719014050185,7.4134,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719014050383,7.4134,134.89,134.84,16.6858]
["bitfinex","SOLUSD",1719014050592,16.6834,134.89,134.84,16.6858]
["bitfinex","SOLUSD",1719014051485,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719014051693,17.7292943,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014053665,17.5592943,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014054387,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014056275,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014058281,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014058590,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719014058796,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014059306,17.5592943,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014059600,8.2892943,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014059781,8.2892943,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014060698,10.1462943,134.9,134.83,22.4941]
["bitfinex","SOLUSD",1719014060898,7.4149,134.87,134.83,22.4941]
["bitfinex","SOLUSD",1719014061196,7.4149,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719014061197,7.4159,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719014061739,7.4153,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014062770,7.4153,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719014062970,7.4153,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014063396,7.4158,134.85,134.8,23.4704]
["bitfinex","SOLUSD",1719014063596,7.4158,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014063976,7.4158,134.85,134.81,16.6877]
["bitfinex","SOLUSD",1719014064191,16.6853,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719014064404,16.6853,134.86,134.81,16.6877]
["bitfinex","SOLUSD",1719014065510,7.4153,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719014065714,7.4153,134.86,134.81,16.6876]
["bitfinex","SOLUSD",1719014066014,16.6853,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719014066215,16.6853,134.86,134.81,16.6876]
["bitfinex","SOLUSD",1719014066400,16.6853,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719014066917,16.6853,134.86,134.81,16.6875]
["bitfinex","SOLUSD",1719014067111,7.4153,134.86,134.81,16.6875]
["bitfinex","SOLUSD",1719014067413,16.6853,134.86,134.81,16.6875]
["bitfinex","SOLUSD",1719014069399,16.6853,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719014069599,16.6857,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719014070222,9.27,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719014071824,16.6856,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719014073224,17.0248,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014076124,7.4151,134.86,134.82,16.6869]
["bitfinex","SOLUSD",1719014076323,17.0246,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014078333,7.4139,134.89,134.84,16.6858]
["bitfinex","SOLUSD",1719014078522,16.6839,134.89,134.84,16.6858]
["bitfinex","SOLUSD",1719014079307,16.6848,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719014079503,9.27,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014079702,16.6849,134.87,134.82,16.6869]
["bitfinex","SOLUSD",1719014079902,7.4151,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1719014080117,7.4151,134.86,134.82,9.27]
["bitfinex","SOLUSD",1719014080318,7.4151,134.86,134.82,16.6872]
["bitfinex","SOLUSD",1719014081225,16.6848,134.87,134.82,16.6872]
["bitfinex","SOLUSD",1719014082624,16.6853,134.86,134.81,16.6876]
["bitfinex","SOLUSD",1719014083430,16.6853,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719014083935,9.27,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719014084261,9.27,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1719014084635,9.27,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719014085015,9.27,134.86,134.75,22.7621]
["bitfinex","SOLUSD",1719014085220,9.27,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719014085523,16.6868,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719014086132,9.27,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719014087329,9.27,134.83,134.77,9.27]
["bitfinex","SOLUSD",1719014087522,16.6884,134.8,134.75,25.8291]
["bitfinex","SOLUSD",1719014089029,16.6884,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719014090117,9.27,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719014090322,0.34,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719014090323,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719014090538,16.6879,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719014090838,7.4179,134.81,134.77,16.6899]
["bitfinex","SOLUSD",1719014092035,9.27,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719014092337,16.687,134.83,134.78,16.6894]
["bitfinex","SOLUSD",1719014093223,7.4173,134.82,134.78,16.6894]
["bitfinex","SOLUSD",1719014093927,7.4173,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719014094230,7.4169,134.83,134.79,9.27]
["bitfinex","SOLUSD",1719014094625,7.4169,134.83,134.8,9.27]
["bitfinex","SOLUSD",1719014095245,18.5433,134.82,134.77,6.203]
["bitfinex","SOLUSD",1719014095546,7.418,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719014096831,7.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719014097029,7.4175,134.82,134.77,13.6229]
["bitfinex","SOLUSD",1719014097430,7.4175,134.82,134.78,16.6893]
["bitfinex","SOLUSD",1719014098342,7.4175,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719014099345,7.4164,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719014099542,25.0584,134.85,134.8,16.688]
["bitfinex","SOLUSD",1719014099848,7.4177,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719014100237,9.27,134.83,134.78,9.27]
["bitfinex","SOLUSD",1719014100546,7.4166,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719014100744,6.1766,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719014100745,7.4148,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719014100949,7.4157,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014101146,16.6853,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719014101351,9.27,134.86,134.8,9.27]
["bitfinex","SOLUSD",1719014101537,7.4164,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719014103354,0.17,134.83,134.77,6.203]
["bitfinex","SOLUSD",1719014103558,16.688,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719014103728,16.688,134.81,134.76,16.6904]
["bitfinex","SOLUSD",1719014104270,16.6868,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719014104476,16.6865,134.84,134.79,16.6888]
["bitfinex","SOLUSD",1719014104629,16.6865,134.84,134.75,72.1906]
["bitfinex","SOLUSD",1719014104630,16.6858,134.85,134.8,16.6882]
["bitfinex","SOLUSD",1719014104830,7.4163,134.84,134.8,9.27]
["bitfinex","SOLUSD",1719014105433,7.4158,134.85,134.81,9.27]
["bitfinex","SOLUSD",1719014106451,18.5365,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719014107540,27.8065,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719014108048,7.4157,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719014108547,7.4157,134.85,134.83,9.27]
["bitfinex","SOLUSD",1719014109532,7.4157,134.85,134.82,9.27]
["bitfinex","SOLUSD",1719014109937,27.8065,134.87,134.8,15.1799]
["bitfinex","SOLUSD",1719014110150,7.417,134.83,134.8,24.4499]
["bitfinex","SOLUSD",1719014110657,7.4163,134.84,134.8,24.4499]
["bitfinex","SOLUSD",1719014111963,7.4163,134.84,134.8,31.8682]
["bitfinex","SOLUSD",1719014114565,7.4158,134.85,134.8,31.8682]
["bitfinex","SOLUSD",1719014115368,7.4158,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719014115545,16.6851,134.86,134.81,16.6875]
["bitfinex","SOLUSD",1719014119875,7.4147,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719014120173,7.4141,134.88,134.84,16.686]
["bitfinex","SOLUSD",1719014121352,7.4141,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014122475,7.4146,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719014124452,7.4136,134.89,134.84,13.8861]
["bitfinex","SOLUSD",1719014124775,7.4136,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719014125366,0.8762943,134.9,134.88,9.27]
["bitfinex","SOLUSD",1719014126258,0.8762943,134.9,134.89,9.27]
["bitfinex","SOLUSD",1719014126779,0.8762943,134.9,134.89,16.6834]
["bitfinex","SOLUSD",1719014127768,0.8762943,134.9,134.89,75.6004]
["bitfinex","SOLUSD",1719014129259,0.8762943,134.9,134.89,21.497]
["bitfinex","SOLUSD",1719014129464,0.8762943,134.9,134.89,38.1804]
["bitfinex","SOLUSD",1719014129672,6.4758,135.02,134.89,87.847]
["bitfinex","SOLUSD",1719014129974,7.4107,134.94,134.89,48.9104]
["bitfinex","SOLUSD",1719014130273,9.27,134.98,134.89,48.9104]
["bitfinex","SOLUSD",1719014130274,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719014130579,7.4103,134.95,134.93,9.27]
["bitfinex","SOLUSD",1719014131163,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719014131377,7.4121,134.92,134.89,21.497]
["bitfinex","SOLUSD",1719014131556,7.411,134.94,134.9,9.27]
["bitfinex","SOLUSD",1719014131758,7.4121,134.92,134.89,21.497]
["bitfinex","SOLUSD",1719014131951,7.4121,134.92,134.9,9.27]
["bitfinex","SOLUSD",1719014132171,7.4115,134.93,134.9,9.27]
["bitfinex","SOLUSD",1719014132376,7.4108,134.94,134.91,9.27]
["bitfinex","SOLUSD",1719014132583,7.4109,134.94,134.91,9.27]
["bitfinex","SOLUSD",1719014132873,7.4103,134.95,134.91,9.27]
["bitfinex","SOLUSD",1719014135583,7.4103,134.95,134.92,9.27]
["bitfinex","SOLUSD",1719014143585,15.8834,134.96,134.86,15.0267]
["bitfinex","SOLUSD",1719014143786,7.4119,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014145095,7.4125,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014145592,7.4125,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014145796,16.0534,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1719014145996,9.27,134.94,134.89,9.27]
["bitfinex","SOLUSD",1719014146295,7.4118,134.92,134.89,9.27]
["bitfinex","SOLUSD",1719014146594,16.6813,134.93,134.88,16.6839]
["bitfinex","SOLUSD",1719014146792,7.4118,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014147160,16.6818,134.92,134.87,16.6842]
["bitfinex","SOLUSD",1719014148291,16.6818,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719014151385,9.27,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719014152594,16.6814,134.93,134.88,16.6839]
["bitfinex","SOLUSD",1719014153095,15.7134,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719014153267,9.27,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719014154603,7.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719014154904,16.6802,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719014155780,15.7134,134.96,134.86,33.5641]
["bitfinex","SOLUSD",1719014155979,9.27,134.94,134.89,9.27]
["bitfinex","SOLUSD",1719014156201,7.4114,134.93,134.89,9.27]
["bitfinex","SOLUSD",1719014158593,7.4114,134.93,134.89,16.6834]
["bitfinex","SOLUSD",1719014159208,16.6808,134.94,134.89,16.6834]
["bitfinex","SOLUSD",1719014159414,16.6808,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719014159605,7.4103,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1719014159808,16.6803,134.95,134.9,16.6828]
["bitfinex","SOLUSD",1719014160017,16.6803,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719014160312,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719014160615,16.6807,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719014162517,9.27,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719014162893,16.6808,134.94,134.89,16.6831]
["bitfinex","SOLUSD",1719014163186,9.27,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719014164815,16.6813,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719014165017,9.27,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719014165310,0.17,134.94,134.86,15.0267]
["bitfinex","SOLUSD",1719014165311,16.6821,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1719014165818,16.6821,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719014168119,16.6821,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1719014168926,7.4121,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719014169093,16.6821,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719014169297,16.6814,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719014169698,16.6814,134.93,134.88,16.6837]
["bitfinex","SOLUSD",1719014171106,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719014171417,16.6819,134.92,134.87,16.6845]
["bitfinex","SOLUSD",1719014172622,7.4119,134.92,134.87,16.6845]
["bitfinex","SOLUSD",1719014177598,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719014177798,7.4124,134.91,134.87,16.6845]
["bitfinex","SOLUSD",1719014178216,21.273,134.93,134.83,34.255]
["bitfinex","SOLUSD",1719014178423,16.6837,134.89,134.84,16.6859]
["bitfinex","SOLUSD",1719014180418,16.6837,134.89,134.81,18.5444]
["bitfinex","SOLUSD",1719014180419,9.27,134.89,134.81,18.5444]
["bitfinex","SOLUSD",1719014180597,16.6842,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719014181500,16.6842,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719014181703,16.6842,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014182315,31.7971,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719014182518,31.7971,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014183702,22.5271,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014184725,7.4142,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014184912,22.7665,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1719014185108,22.7665,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014186126,7.413,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014186317,7.413,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014186520,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014186722,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014187421,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719014187636,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014188125,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014188331,16.6831,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014188529,15.5237,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1719014188737,15.3537,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014189032,15.3537,134.91,134.89,9.27]
["bitfinex","SOLUSD",1719014189231,6.1601,134.93,134.89,9.27]
["bitfinex","SOLUSD",1719014189442,297.4391,135.0,134.91,9.27]
["bitfinex","SOLUSD",1719014189443,21.5646,134.97,134.91,9.27]
["bitfinex","SOLUSD",1719014189611,9.27,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1719014190031,9.27,134.96,134.91,16.682]
["bitfinex","SOLUSD",1719014190032,7.4096,134.96,134.91,16.682]
["bitfinex","SOLUSD",1719014190308,7.4101,134.95,134.91,9.27]
["bitfinex","SOLUSD",1719014190729,9.27,134.96,134.91,9.27]
["bitfinex","SOLUSD",1719014191325,7.4107,134.94,134.89,16.6833]
["bitfinex","SOLUSD",1719014191517,7.4107,134.94,134.9,9.27]
["bitfinex","SOLUSD",1719014193019,27.17131373,134.97,134.9,16.6827]
["bitfinex","SOLUSD",1719014193207,7.4108,134.94,134.9,9.27]
["bitfinex","SOLUSD",1719014195330,9.27,134.94,134.85,15.2489]
["bitfinex","SOLUSD",1719014195537,7.4121,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1719014195737,7.4121,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014197240,16.8514,134.93,134.88,16.6838]
["bitfinex","SOLUSD",1719014197419,7.5814,134.93,134.88,16.6838]
["bitfinex","SOLUSD",1719014198012,7.4124,134.91,134.84,24.9912]
["bitfinex","SOLUSD",1719014198236,7.4124,134.91,134.86,16.6848]
["bitfinex","SOLUSD",1719014198237,16.6824,134.91,134.86,16.6848]
["bitfinex","SOLUSD",1719014198824,7.4129,134.9,134.86,16.6848]
["bitfinex","SOLUSD",1719014199011,9.27,134.91,134.86,9.27]
["bitfinex","SOLUSD",1719014199208,9.27,134.91,134.82,15.2489]
["bitfinex","SOLUSD",1719014199209,9.27,134.89,134.82,15.2489]
["bitfinex","SOLUSD",1719014199408,7.4146,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719014199614,7.4146,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014199843,16.6841,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014200048,7.4141,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014200229,7.4141,134.88,134.84,16.6861]
["bitfinex","SOLUSD",1719014200724,16.6836,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014201123,9.27,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719014201438,7.414,134.88,134.84,16.686]
["bitfinex","SOLUSD",1719014201737,9.27,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719014201920,22.7659,134.92,134.87,16.6845]
["bitfinex","SOLUSD",1719014202127,24.6237,134.92,134.87,16.6845]
["bitfinex","SOLUSD",1719014202324,7.4124,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014203525,7.4131,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014203837,7.4131,134.9,134.86,8.38178]
["bitfinex","SOLUSD",1719014205436,16.6826,134.91,134.86,15.79668]
["bitfinex","SOLUSD",1719014205742,16.6826,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719014206036,7.4126,134.91,134.87,16.6845]
["bitfinex","SOLUSD",1719014206433,7.4126,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014206619,7.4126,134.91,134.86,16.6848]
["bitfinex","SOLUSD",1719014206820,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014207516,7.4129,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014207715,9.27,134.91,134.83,15.2489]
["bitfinex","SOLUSD",1719014207938,7.4137,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014208113,7.4131,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014209649,7.4135,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014210238,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014210630,7.4131,134.9,134.85,9.27]
["bitfinex","SOLUSD",1719014210825,7.4131,134.9,134.85,16.6854]
["bitfinex","SOLUSD",1719014211031,27.8025,134.9,134.83,15.2489]
["bitfinex","SOLUSD",1719014211355,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719014211642,7.4148,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014212046,16.6842,134.88,134.83,16.6864]
["bitfinex","SOLUSD",1719014213334,7.4146,134.87,134.83,16.6864]
["bitfinex","SOLUSD",1719014213644,7.4146,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014213855,7.4146,134.87,134.83,16.6866]
["bitfinex","SOLUSD",1719014214825,7.4146,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719014215530,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014217160,7.414,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014218146,9.27,134.9,134.85,9.27]
["bitfinex","SOLUSD",1719014218147,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014218345,7.4129,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014218532,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014219751,7.4135,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719014221133,7.4131,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014221329,7.4136,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719014221950,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014222754,7.414,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014225857,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014230662,7.4136,134.89,134.85,16.6856]
["bitfinex","SOLUSD",1719014240148,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014242267,7.4136,134.89,134.85,16.6855]
["bitfinex","SOLUSD",1719014245276,16.6831,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014245775,7.4131,134.9,134.85,16.6855]
["bitfinex","SOLUSD",1719014246763,7.4125,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719014246946,13.6216,134.94,134.89,9.27]
["bitfinex","SOLUSD",1719014247263,25.3694,134.95,134.9,16.6824]
["bitfinex","SOLUSD",1719014247572,9.27,134.94,134.88,7.4136]
["bitfinex","SOLUSD",1719014247763,7.4119,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014247963,7.4119,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719014247964,16.6819,134.92,134.87,16.6843]
["bitfinex","SOLUSD",1719014248170,7.4124,134.91,134.87,16.6843]
["bitfinex","SOLUSD",1719014248559,16.682,134.92,134.87,16.6843]
["bitfinex","SOLUSD",1719014249966,7.412,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014250349,9.27,134.93,134.88,9.27]
["bitfinex","SOLUSD",1719014250867,7.412,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014252049,7.4135,134.89,134.84,24.0405]
["bitfinex","SOLUSD",1719014252374,7.4135,134.89,134.84,33.3105]
["bitfinex","SOLUSD",1719014257978,7.4135,134.89,134.84,16.6858]
["bitfinex","SOLUSD",1719014259585,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014265470,7.4141,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1719014265781,7.4152,134.86,134.83,9.27]
["bitfinex","SOLUSD",1719014266575,7.4148,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014268289,7.4148,134.87,134.83,16.6867]
["bitfinex","SOLUSD",1719014268665,7.4142,134.88,134.83,16.6867]
["bitfinex","SOLUSD",1719014268862,7.4142,134.88,134.84,16.6861]
["bitfinex","SOLUSD",1719014270300,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014271608,7.4142,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014271969,7.414,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014274080,7.4135,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014274597,7.414,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014275499,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014276802,7.4136,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719014278672,7.4126,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1719014278876,7.4126,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014279282,7.4129,134.9,134.88,9.27]
["bitfinex","SOLUSD",1719014279903,7.4129,134.9,134.85,23.5302]
["bitfinex","SOLUSD",1719014280088,33.6717,134.93,134.87,9.27]
["bitfinex","SOLUSD",1719014280089,7.4135,134.89,134.87,9.27]
["bitfinex","SOLUSD",1719014280603,7.4135,134.89,134.85,23.5302]
["bitfinex","SOLUSD",1719014280791,7.4135,134.89,134.86,9.27]
["bitfinex","SOLUSD",1719014281508,7.4131,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014283284,7.4131,134.9,134.86,16.6849]
["bitfinex","SOLUSD",1719014284195,7.4131,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719014284404,7.4131,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014284904,7.4131,134.9,134.86,16.6849]
["bitfinex","SOLUSD",1719014285213,16.6825,134.91,134.86,16.6849]
["bitfinex","SOLUSD",1719014285510,7.4125,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014286388,7.4125,134.91,134.87,16.6844]
["bitfinex","SOLUSD",1719014287481,7.4133,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014288213,7.4124,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014288793,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014289003,7.4129,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014289708,33.6717,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1719014289910,42.9417,134.93,134.87,16.6843]
["bitfinex","SOLUSD",1719014290292,7.4123,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014292913,7.4132,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014293103,7.4132,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014293800,9.27,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1719014293801,7.4135,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719014293998,7.4147,134.87,134.82,22.9702]
["bitfinex","SOLUSD",1719014294198,7.4147,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014294796,7.4147,134.87,134.82,32.2402]
["bitfinex","SOLUSD",1719014295006,7.4147,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014295219,7.4147,134.87,134.82,22.9702]
["bitfinex","SOLUSD",1719014295521,7.4147,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014296419,7.4147,134.87,134.83,16.6866]
["bitfinex","SOLUSD",1719014302727,16.6842,134.88,134.83,16.6866]
["bitfinex","SOLUSD",1719014303138,16.6842,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014303318,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014304626,7.4145,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719014305628,7.4145,134.87,134.83,9.27]
["bitfinex","SOLUSD",1719014305809,24.8094,134.92,134.82,15.5535]
["bitfinex","SOLUSD",1719014306012,7.4131,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014306228,7.4125,134.91,134.86,16.6848]
["bitfinex","SOLUSD",1719014306427,7.4125,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014306611,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014307333,6.2797,134.92,134.87,16.6843]
["bitfinex","SOLUSD",1719014307627,7.4123,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014309018,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719014309223,7.4123,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014311017,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014311922,7.4134,134.89,134.87,9.27]
["bitfinex","SOLUSD",1719014312135,7.4147,134.87,134.82,22.9704]
["bitfinex","SOLUSD",1719014312439,7.4147,134.87,134.84,9.27]
["bitfinex","SOLUSD",1719014312607,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014313643,7.4142,134.88,134.85,9.27]
["bitfinex","SOLUSD",1719014314411,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014316342,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719014316524,7.4142,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014317344,7.4142,134.88,134.84,16.6861]
["bitfinex","SOLUSD",1719014319455,7.4137,134.89,134.84,16.6861]
["bitfinex","SOLUSD",1719014320027,7.4127,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719014320328,7.4127,134.91,134.86,16.6848]
["bitfinex","SOLUSD",1719014320532,7.4129,134.9,134.86,9.27]
["bitfinex","SOLUSD",1719014322543,7.4129,134.9,134.86,16.685]
["bitfinex","SOLUSD",1719014322844,16.6825,134.91,134.86,16.685]
["bitfinex","SOLUSD",1719014324474,9.27,134.91,134.86,9.27]
["bitfinex","SOLUSD",1719014324649,16.6831,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719014324958,7.4131,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014326853,16.6831,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014329353,7.4131,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014329555,16.6831,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014333467,7.4134,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719014333626,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719014333955,7.4141,134.88,134.84,16.686]
["bitfinex","SOLUSD",1719014335534,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719014335744,7.4141,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014337644,7.4141,134.88,134.84,16.686]
["bitfinex","SOLUSD",1719014337844,9.27,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014337845,7.4136,134.89,134.85,9.27]
["bitfinex","SOLUSD",1719014338858,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719014338859,6.4004,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014339064,7.4126,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014341074,6.4004,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014341567,7.4124,134.91,134.88,9.27]
["bitfinex","SOLUSD",1719014344567,7.4129,134.9,134.87,9.27]
["bitfinex","SOLUSD",1719014346562,7.4125,134.91,134.87,9.27]
["bitfinex","SOLUSD",1719014347262,7.412,134.92,134.87,16.6844]
["bitfinex","SOLUSD",1719014347776,7.412,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014347979,7.412,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719014348168,7.412,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014349066,6.3357,134.95,134.85,6.0799]
["bitfinex","SOLUSD",1719014349257,7.581,134.94,134.91,9.27]
["bitfinex","SOLUSD",1719014349458,7.4114,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719014349779,7.4114,134.93,134.9,9.27]
["bitfinex","SOLUSD",1719014349980,7.4118,134.92,134.89,9.27]
["bitfinex","SOLUSD",1719014350166,7.411,134.94,134.89,16.6833]
["bitfinex","SOLUSD",1719014350558,7.411,134.94,134.9,9.27]
["bitfinex","SOLUSD",1719014350761,7.411,134.94,134.91,9.27]
["bitfinex","SOLUSD",1719014354785,7.4116,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719014354962,7.4116,134.93,134.86,34.0103]
["bitfinex","SOLUSD",1719014354963,7.412,134.92,134.89,9.27]
["bitfinex","SOLUSD",1719014357359,7.4116,134.93,134.89,9.27]
["bitfinex","SOLUSD",1719014357555,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719014357760,7.4116,134.93,134.89,9.27]
["bitfinex","SOLUSD",1719014358385,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719014358686,16.46,134.92,134.83,15.4727]
["bitfinex","SOLUSD",1719014358863,9.27,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1719014359065,7.4143,134.88,134.84,9.27]
["bitfinex","SOLUSD",1719014359266,9.27,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1719014359586,16.6847,134.87,134.82,16.6872]
["bitfinex","SOLUSD",1719014359883,7.4155,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719014360193,0.17,134.85,134.76,15.4727]
["bitfinex","SOLUSD",1719014360360,7.4198,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719014360563,7.4198,134.78,134.73,16.6921]
["bitfinex","SOLUSD",1719014361066,9.27,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719014361067,16.6891,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719014361387,7.4186,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719014361687,9.27,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1719014362005,16.6891,134.79,134.74,16.6915]
["bitfinex","SOLUSD",1719014362370,7.4196,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719014362787,0.34,134.81,134.74,9.27]
["bitfinex","SOLUSD",1719014363497,9.27,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719014363677,16.6893,134.79,134.74,16.6915]
["bitfinex","SOLUSD",1719014363985,0.34,134.81,134.73,9.27]
["bitfinex","SOLUSD",1719014363986,16.6895,134.78,134.73,9.27]
["bitfinex","SOLUSD",1719014364179,7.4202,134.77,134.73,9.27]
["bitfinex","SOLUSD",1719014364486,16.6902,134.77,134.72,16.6923]
["bitfinex","SOLUSD",1719014364694,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719014364863,23.8524,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719014365073,7.4222,134.73,134.69,9.27]
["bitfinex","SOLUSD",1719014365404,16.6918,134.74,134.69,16.6943]
["bitfinex","SOLUSD",1719014365766,9.27,134.74,134.69,16.6943]
["bitfinex","SOLUSD",1719014365971,9.27,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719014366168,23.8523,134.75,134.69,16.6943]
["bitfinex","SOLUSD",1719014366372,9.27,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719014366572,33.1223,134.75,134.7,16.6938]
["bitfinex","SOLUSD",1719014367895,23.8523,134.75,134.7,16.6938]
["bitfinex","SOLUSD",1719014368079,33.1223,134.75,134.7,16.6938]
["bitfinex","SOLUSD",1719014368611,23.8523,134.75,134.71,9.27]
["bitfinex","SOLUSD",1719014368911,7.4202,134.77,134.72,16.6927]
["bitfinex","SOLUSD",1719014369075,7.4206,134.76,134.73,9.27]
["bitfinex","SOLUSD",1719014369391,16.6898,134.78,134.73,16.6922]
["bitfinex","SOLUSD",1719014369583,7.4198,134.78,134.73,16.6922]
["bitfinex","SOLUSD",1719014369781,16.6898,134.78,134.73,16.6922]
["bitfinex","SOLUSD",1719014369987,7.4198,134.78,134.74,9.27]
["bitfinex","SOLUSD",1719014370297,30.1901,134.79,134.74,16.6916]
["bitfinex","SOLUSD",1719014370600,23.8501,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719014371280,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719014372798,47.01149127,134.82,134.75,9.27]
["bitfinex","SOLUSD",1719014372799,7.419,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719014372984,7.4186,134.8,134.75,16.6911]
["bitfinex","SOLUSD",1719014373175,9.27,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719014373592,47.01149127,134.82,134.75,9.27]
["bitfinex","SOLUSD",1719014373791,7.4195,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719014374703,7.4191,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719014375094,7.4194,134.78,134.75,9.27]
["bitfinex","SOLUSD",1719014375679,7.4192,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719014376106,7.4185,134.8,134.75,16.6911]
["bitfinex","SOLUSD",1719014376280,7.4185,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719014376599,7.4185,134.8,134.76,16.6905]
["bitfinex","SOLUSD",1719014376799,7.4185,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719014377301,16.6879,134.81,134.76,16.6903]
["bitfinex","SOLUSD",1719014377805,7.4183,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719014379587,7.4189,134.79,134.76,9.27]
["bitfinex","SOLUSD",1719014379790,7.4189,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719014380219,7.4189,134.8,134.75,16.6909]
["bitfinex","SOLUSD",1719014380421,16.6889,134.8,134.75,16.6909]
["bitfinex","SOLUSD",1719014380791,7.4189,134.8,134.75,16.6909]
["bitfinex","SOLUSD",1719014380985,7.4189,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719014381782,7.4189,134.8,134.76,16.6905]
["bitfinex","SOLUSD",1719014381981,7.4189,134.8,134.76,9.27]
["bitfinex","SOLUSD",1719014382415,16.6889,134.8,134.75,16.6909]
["bitfinex","SOLUSD",1719014382986,16.6889,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719014383386,7.4189,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719014384209,16.6886,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719014385112,9.27,134.8,134.74,9.27]
["bitfinex","SOLUSD",1719014385302,9.27,134.8,134.7,44.9427]
["bitfinex","SOLUSD",1719014385303,9.27,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719014385915,6.6428,134.85,134.76,15.8064]
["bitfinex","SOLUSD",1719014386213,9.27,134.84,134.79,9.27]
["bitfinex","SOLUSD",1719014386511,9.27,134.85,134.79,9.27]
["bitfinex","SOLUSD",1719014386700,15.1344,134.86,134.8,9.27]
["bitfinex","SOLUSD",1719014386895,15.1344,134.86,134.76,21.8906]
["bitfinex","SOLUSD",1719014386896,24.4044,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719014387607,15.1344,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719014387813,24.4044,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719014389996,9.27,134.85,134.8,9.27]
["bitfinex","SOLUSD",1719014391394,9.27,134.85,134.76,21.8906]
["bitfinex","SOLUSD",1719014391395,9.27,134.84,134.79,9.27]
["bitfinex","SOLUSD",1719014392589,0.17,134.85,134.76,21.8906]
["bitfinex","SOLUSD",1719014392787,0.17,134.85,134.77,9.27]
["bitfinex","SOLUSD",1719014392788,9.27,134.83,134.77,9.27]
["bitfinex","SOLUSD",1719014394591,9.27,134.83,134.76,15.8064]
["bitfinex","SOLUSD",1719014394808,9.27,134.83,134.77,9.27]
["bitfinex","SOLUSD",1719014395114,9.27,134.83,134.76,15.8064]
["bitfinex","SOLUSD",1719014395115,0.17,134.82,134.76,15.8064]
["bitfinex","SOLUSD",1719014395424,9.27,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719014396312,0.34,134.85,134.77,9.27]
["bitfinex","SOLUSD",1719014396504,9.27,134.84,134.79,9.27]
["bitfinex","SOLUSD",1719014397407,0.17,134.85,134.79,9.27]
["bitfinex","SOLUSD",1719014397602,9.27,134.85,134.8,9.27]
["bitfinex","SOLUSD",1719014397798,24.4044,134.86,134.81,9.27]
["bitfinex","SOLUSD",1719014399028,24.4044,134.86,134.76,15.8064]
["bitfinex","SOLUSD",1719014399204,9.27,134.85,134.79,9.27]